{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168190,"rows_kept":168190,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414326,138.0,81359.24,0.0,-0.57532,3e-05,33.37074]
[1778054420067,138.0,81360.35,0.0,-0.57529,3e-05,33.37179]
[1778054426088,138.0,81359.09,0.0,-0.57533,3e-05,33.37059]
[1778054431128,138.0,81352.64,0.0,-0.57556,3e-05,33.36138]
[1778054436174,138.0,81351.26,0.0,-0.5756,3e-05,33.36007]
[1778054441210,138.0,81353.45,0.0,-0.57553,3e-05,33.36215]
[1778054446247,138.0,81352.5,0.0,-0.57556,3e-05,33.36125]
[1778054451282,138.0,81352.38,0.0,-0.57557,3e-05,33.36114]
[1778054454956,45.0,81336.6483,0.0,-0.7842,8e-05,24.93059]
[1778054457959,44.54,81336.2183,0.0,-0.78672,8e-05,24.76054]
[1778054460962,44.11,81335.8233,0.0,-0.78913,8e-05,24.5967]
[1778054462964,43.84,81327.2017,0.0,-0.79132,8e-05,24.44392]
[1778054467969,43.21,81319.9267,0.0,-0.79547,8e-05,24.15207]
[1778054470973,42.86,81322.1867,0.0,-0.79732,8e-05,24.0225]
[1778054474977,42.42,81320.13,0.0,-0.80002,8e-05,23.82959]
[1778054476979,42.21,81308.2533,0.0,-0.80215,8e-05,23.67301]
[1778054480983,41.82,81307.7333,0.0,-0.80448,8e-05,23.50327]
[1778054483986,41.55,81313.02,0.0,-0.80569,8e-05,23.4164]
[1778054486989,41.3,81318.2417,0.0,-0.80682,8e-05,23.33493]
[1778054488991,41.14,81323.505,0.0,-0.80739,8e-05,23.29454]
[1778054492995,40.83,81329.44,0.0,-0.8088,8e-05,23.18958]
[1778054495998,40.62,81335.005,0.0,-0.80967,8e-05,23.12646]
[1778054498612,40.42,81340.2783,0.0,-0.81049,8e-05,23.06657]
[1778054502640,40.17,81341.555,0.0,-0.81193,8e-05,22.95837]
[1778054503647,40.11,81350.5433,0.0,-0.81159,8e-05,22.98658]
[1778054504655,40.05,81362.08,0.0,-0.81104,8e-05,23.0313]
[1778054507676,39.89,81364.3217,0.0,-0.81191,8e-05,22.96667]
[1778054511704,39.68,81372.53,0.0,-0.81256,8e-05,22.91971]
[1778054513718,39.58,81382.9467,0.0,-0.81235,8e-05,22.93882]
[1778054517746,39.4,81383.2633,0.0,-0.81349,8e-05,22.85259]
[1778054518753,39.35,81391.6383,0.0,-0.81309,8e-05,22.8847]
[1778054523788,39.15,81394.7817,0.0,-0.81415,8e-05,22.80503]
[1778054528823,38.96,81401.8,0.0,-0.81478,8e-05,22.759]
[1778054533858,38.79,81400.5883,0.0,-0.81597,8e-05,22.66817]
[1778054536879,38.7,81408.9233,0.0,-0.8159,8e-05,22.67576]
[1778054541914,38.55,81411.45,0.0,-0.81663,8e-05,22.62063]
[1778054546949,38.42,81412.8933,0.0,-0.81735,8e-05,22.56488]
[1778054551984,38.31,81414.5183,0.0,-0.81801,8e-05,22.51254]
[1778054557019,38.02,81411.88,0.0,-0.82007,8e-05,22.35188]
[1778054561047,37.73,81414.6067,0.0,-0.8218,8e-05,22.21708]
[1778054563061,37.59,81421.9883,0.0,-0.82213,8e-05,22.19353]
[1778054566068,37.39,81428.2067,0.0,-0.82295,8e-05,22.13066]
[1778054571073,37.09,81426.41,0.0,-0.82515,8e-05,21.95564]
[1778054576078,36.81,81425.39,0.0,-0.8271,8e-05,21.79883]
[1778054581083,36.57,81421.29,0.0,-0.8291,8e-05,21.63681]
[1778054586088,36.37,81423.4567,0.0,-0.83029,8e-05,21.54059]
[1778054591093,36.21,81436.8617,0.0,-0.83029,8e-05,21.54411]
[1778054593095,36.16,81447.0933,0.0,-0.82983,8e-05,21.58391]
[1778054598100,36.05,81443.13,0.0,-0.83091,8e-05,21.49484]
[1778054602104,35.98,81456.4,0.0,-0.8303,8e-05,21.5481]
[1778054607109,35.9,81472.3217,0.0,-0.82957,8e-05,21.61237]
[1778054612114,35.82,81467.97,0.0,-0.83047,8e-05,21.53598]
[1778054617119,35.77,81467.0983,0.0,-0.83094,8e-05,21.49761]
[1778054619121,35.74,81475.655,0.0,-0.83038,8e-05,21.54523]
[1778054624127,35.7,81482.8733,0.0,-0.8301,8e-05,21.5699]
[1778054627130,35.68,81491.2433,0.0,-0.82954,8e-05,21.61761]
[1778054629132,35.67,81480.2283,0.0,-0.83056,8e-05,21.53193]
[1778054631134,35.65,81470.9017,0.0,-0.83143,8e-05,21.45832]
[1778054636139,35.62,81465.85,0.0,-0.83203,8e-05,21.40746]
[1778054638141,35.62,81457.4867,0.0,-0.83277,8e-05,21.34469]
[1778054643146,35.61,81455.585,0.0,-0.83302,8e-05,21.32367]
[1778054648151,35.58,81448.125,0.0,-0.8338,8e-05,21.25716]
[1778054653156,35.56,81446.8817,0.0,-0.83403,8e-05,21.23803]
[1778054658161,35.55,81446.3383,0.0,-0.83418,8e-05,21.22539]
[1778054663166,35.54,81448.565,0.0,-0.83408,8e-05,21.23402]
[1778054668804,35.52,81451.455,0.0,-0.83395,8e-05,21.24599]
[1778054673839,35.51,81454.82,0.0,-0.83378,8e-05,21.25889]
[1778054677867,35.5,81459.555,0.0,-0.83342,8e-05,21.28963]
[1778054678874,35.5,81472.1917,0.0,-0.83239,8e-05,21.37771]
[1778054680183,35.5,81483.1717,0.0,-0.8315,8e-05,21.45389]
[1778054685924,35.49,81482.0,0.0,-0.83168,8e-05,21.43868]
[1778054690959,35.48,81477.83,0.0,-0.83207,8e-05,21.40567]
[1778054695994,35.48,81476.5767,0.0,-0.8322,8e-05,21.39438]
[1778054701029,35.47,81478.2467,0.0,-0.8321,8e-05,21.40366]
[1778054706063,35.47,81482.74,0.0,-0.83177,8e-05,21.43164]
[1778054711099,35.46,81483.6,0.0,-0.83174,8e-05,21.43402]
[1778054716134,35.45,81490.09,0.0,-0.83126,8e-05,21.4749]
[1778054721169,35.44,81496.22,0.0,-0.83083,8e-05,21.51187]
[1778054726203,35.45,81500.3467,0.0,-0.83044,8e-05,21.54504]
[1778054731234,35.45,81503.9317,0.0,-0.83014,8e-05,21.5682]
[1778054736239,35.45,81505.0967,0.0,-0.83004,8e-05,21.57722]
[1778054741244,35.45,81506.6583,0.0,-0.82991,8e-05,21.58775]
[1778054744247,35.45,81520.865,0.0,-0.82872,8e-05,21.68854]
[1778054746249,35.45,81531.265,0.0,-0.82784,8e-05,21.76242]
[1778054749252,35.45,81542.975,0.0,-0.82687,8e-05,21.84304]
[1778054754264,35.44,81555.8733,0.0,-0.82584,8e-05,21.92907]
[1778054759269,35.44,81559.3483,0.0,-0.82555,9e-05,21.95354]
[1778054764273,35.44,81552.69,0.0,-0.82609,8e-05,21.90889]
[1778054766275,35.44,81561.5083,0.0,-0.82534,9e-05,21.97083]
[1778054771280,35.44,81563.9283,0.0,-0.82516,9e-05,21.98629]
[1778054775284,35.43,81572.465,0.0,-0.82446,9e-05,22.04387]
[1778054780289,35.43,81567.1067,0.0,-0.82497,9e-05,22.00226]
[1778054785294,35.43,81564.3833,0.0,-0.82521,9e-05,21.98181]
[1778054790299,35.42,81565.465,0.0,-0.82514,9e-05,21.98816]
[1778054794303,35.42,81556.4683,0.0,-0.82592,8e-05,21.92155]
[1778054799308,35.43,81555.1717,0.0,-0.82599,8e-05,21.91512]
[1778054801310,35.43,81544.895,0.0,-0.82687,8e-05,21.84196]
[1778054806315,35.42,81543.4783,0.0,-0.82704,8e-05,21.82825]
[1778054811320,35.42,81530.5683,0.0,-0.82815,8e-05,21.73515]
[1778054816324,35.42,81529.6667,0.0,-0.82819,8e-05,21.73145]
[1778054821329,35.43,81532.5867,0.0,-0.82793,8e-05,21.75338]
[1778054825333,35.42,81543.315,0.0,-0.82709,8e-05,21.82381]
[1778054830338,35.41,81549.345,0.0,-0.82664,8e-05,21.86177]
[1778054835343,35.4,81548.3233,0.0,-0.82677,8e-05,21.85067]
[1778054837991,35.4,81555.335,0.0,-0.82622,8e-05,21.89703]
[1778054843031,35.39,81554.3967,0.0,-0.82636,8e-05,21.8854]
[1778054846052,35.38,81548.9783,0.0,-0.82683,8e-05,21.84601]
[1778054848066,35.39,81539.8633,0.0,-0.82759,8e-05,21.78242]
[1778054853101,35.39,81533.9217,0.0,-0.82807,8e-05,21.74076]
[1778054858136,35.4,81536.1033,0.0,-0.82784,8e-05,21.75947]
[1778054859143,35.4,81542.0783,0.0,-0.82735,8e-05,21.80083]
[1778054860150,35.4,81552.2933,0.0,-0.82649,8e-05,21.87218]
[1778054865185,35.39,81555.8567,0.0,-0.82626,8e-05,21.89233]
[1778054870220,35.38,81554.5917,0.0,-0.82641,8e-05,21.87959]
[1778054872237,35.38,81560.0767,0.0,-0.82598,9e-05,21.9158]
[1778054874251,35.38,81566.2583,0.0,-0.82544,9e-05,21.96036]
[1778054875258,35.38,81574.5367,0.0,-0.82474,9e-05,22.01875]
[1778054880293,35.38,81572.5133,0.0,-0.8249,9e-05,22.00485]
[1778054885329,35.38,81573.115,0.0,-0.82486,9e-05,22.00881]
[1778054886335,35.37,81588.6183,0.0,-0.82355,9e-05,22.11718]
[1778054891370,35.37,81587.5533,0.0,-0.8237,9e-05,22.10482]
[1778054896405,35.36,81594.26,0.0,-0.82319,9e-05,22.14725]
[1778054901415,35.34,81598.0833,0.0,-0.82294,9e-05,22.16755]
[1778054906420,35.33,81600.9833,0.0,-0.82277,9e-05,22.18197]
[1778054911425,35.32,81602.5433,0.0,-0.82274,9e-05,22.18305]
[1778054916430,35.31,81599.705,0.0,-0.82304,9e-05,22.15859]
[1778054921435,35.31,81591.6567,0.0,-0.82376,9e-05,22.09915]
[1778054926440,35.31,81592.7967,0.0,-0.82366,9e-05,22.10746]
[1778054931445,35.31,81590.2683,0.0,-0.82388,9e-05,22.08951]
[1778054936450,35.32,81584.655,0.0,-0.82433,9e-05,22.05215]
[1778054941455,35.32,81582.0667,0.0,-0.82451,9e-05,22.03689]
[1778054943457,35.32,81590.63,0.0,-0.82377,9e-05,22.09762]
[1778054948462,35.32,81590.2517,0.0,-0.82381,9e-05,22.09482]
[1778054952466,35.32,81580.735,0.0,-0.82461,9e-05,22.02881]
[1778054958472,35.33,81574.1233,0.0,-0.82509,9e-05,21.98813]
[1778054963477,35.34,81576.565,0.0,-0.82484,9e-05,22.0091]
[1778054968482,35.35,81565.6583,0.0,-0.82571,9e-05,21.93655]
[1778054970484,35.36,81551.5,0.0,-0.82686,8e-05,21.84075]
[1778054975489,35.38,81548.385,0.0,-0.82699,8e-05,21.82786]
[1778054977491,35.39,81537.4967,0.0,-0.82784,8e-05,21.7566]
[1778054982496,35.41,81538.2933,0.0,-0.8276,8e-05,21.77615]
[1778054987501,35.42,81539.1683,0.0,-0.82747,8e-05,21.78631]
[1778054992507,35.42,81538.3033,0.0,-0.82755,8e-05,21.77949]
[1778054998513,35.42,81538.7183,0.0,-0.82753,8e-05,21.78188]
[1778055004163,35.42,81536.2567,0.0,-0.82774,8e-05,21.7639]
[1778055006178,35.42,81544.9833,0.0,-0.82702,8e-05,21.82434]
[1778055011213,35.41,81550.435,0.0,-0.82661,8e-05,21.8585]
[1778055015242,35.41,81560.1833,0.0,-0.82574,9e-05,21.9309]
[1778055019270,35.41,81568.6817,0.0,-0.82502,9e-05,21.99108]
[1778055024539,35.41,81569.47,0.0,-0.82497,9e-05,21.99492]
[1778055030347,35.41,81571.66,0.0,-0.82481,9e-05,22.00828]
[1778055031354,35.4,81580.2517,0.0,-0.82412,9e-05,22.06394]
[1778055036389,35.4,81578.8767,0.0,-0.82428,9e-05,22.05082]
[1778055041424,35.39,81566.4067,0.0,-0.82542,9e-05,21.95638]
[1778055046459,35.39,81566.53,0.0,-0.82537,9e-05,21.9606]
[1778055051494,35.4,81562.3683,0.0,-0.82567,9e-05,21.93501]
[1778055055523,35.41,81557.11,0.0,-0.82605,9e-05,21.90312]
[1778055056530,35.41,81544.9417,0.0,-0.82706,8e-05,21.8193]
[1778055061565,35.43,81543.3667,0.0,-0.82706,8e-05,21.81835]
[1778055063579,35.43,81550.4467,0.0,-0.82644,8e-05,21.87016]
[1778055068610,35.44,81555.1883,0.0,-0.82601,8e-05,21.90625]
[1778055073615,35.44,81552.9383,0.0,-0.82617,8e-05,21.89283]
[1778055076618,35.45,81541.2733,0.0,-0.82711,8e-05,21.81387]
[1778055079621,35.46,81532.785,0.0,-0.82776,8e-05,21.75968]
[1778055084626,35.48,81528.5317,0.0,-0.82799,8e-05,21.7399]
[1778055089631,35.49,81526.63,0.0,-0.82803,8e-05,21.73583]
[1778055094636,35.51,81528.645,0.0,-0.82778,8e-05,21.75476]
[1778055099641,35.52,81531.91,0.0,-0.82744,8e-05,21.78289]
[1778055104646,35.53,81529.1117,0.0,-0.82762,8e-05,21.768]
[1778055107648,35.53,81539.4783,0.0,-0.82673,8e-05,21.84259]
[1778055112653,35.53,81539.4267,0.0,-0.82676,8e-05,21.83994]
[1778055117658,35.53,81533.7567,0.0,-0.8272,8e-05,21.80264]
[1778055122663,35.53,81531.2183,0.0,-0.82739,8e-05,21.78668]
[1778055127668,35.52,81527.6933,0.0,-0.82776,8e-05,21.7559]
[1778055132673,35.51,81529.4467,0.0,-0.82768,8e-05,21.76357]
[1778055137678,35.51,81528.595,0.0,-0.8278,8e-05,21.75367]
[1778055142683,35.49,81525.5567,0.0,-0.82814,8e-05,21.72481]
[1778055147688,35.48,81525.0717,0.0,-0.82832,8e-05,21.7106]
[1778055152693,35.46,81518.2583,0.0,-0.82902,8e-05,21.65003]
[1778055156697,35.46,81508.63,0.0,-0.82986,8e-05,21.57934]
[1778055161702,35.46,81499.5333,0.0,-0.8306,8e-05,21.51689]
[1778055166707,35.47,81492.58,0.0,-0.83112,8e-05,21.47213]
[1778055172344,35.47,81498.3517,0.0,-0.83059,8e-05,21.51697]
[1778055176373,35.48,81488.9467,0.0,-0.83133,8e-05,21.45412]
[1778055181410,35.49,81488.9683,0.0,-0.83127,8e-05,21.45887]
[1778055184431,35.49,81498.515,0.0,-0.83047,8e-05,21.52668]
[1778055189466,35.49,81497.6833,0.0,-0.83054,8e-05,21.52084]
[1778055193495,35.49,81503.8267,0.0,-0.83005,8e-05,21.56294]
[1778055198528,35.48,81508.335,0.0,-0.82972,8e-05,21.59102]
[1778055203564,35.47,81509.4517,0.0,-0.82966,8e-05,21.59552]
[1778055208599,35.47,81508.3233,0.0,-0.82979,8e-05,21.58515]
[1778055213634,35.47,81510.6417,0.0,-0.82965,8e-05,21.59526]
[1778055218669,35.46,81509.9017,0.0,-0.82973,8e-05,21.58799]
[1778055223704,35.46,81513.4433,0.0,-0.82947,8e-05,21.61012]
[1778055228739,35.45,81512.995,0.0,-0.82954,8e-05,21.60488]
[1778055233774,35.45,81520.0067,0.0,-0.82898,8e-05,21.65214]
[1778055238779,35.44,81524.5733,0.0,-0.82866,8e-05,21.67893]
[1778055243785,35.43,81524.9817,0.0,-0.82869,8e-05,21.67656]
[1778055248790,35.42,81524.8233,0.0,-0.82875,8e-05,21.67141]
[1778055253795,35.42,81522.345,0.0,-0.829,8e-05,21.65121]
[1778055258800,35.41,81526.7533,0.0,-0.82866,8e-05,21.6799]
[1778055263805,35.41,81530.2083,0.0,-0.82841,8e-05,21.70057]
[1778055268810,35.4,81532.1117,0.0,-0.8283,8e-05,21.7102]
[1778055273815,35.39,81533.655,0.0,-0.82824,8e-05,21.71366]
[1778055278820,35.39,81536.06,0.0,-0.82808,8e-05,21.72685]
[1778055283825,35.38,81536.895,0.0,-0.82806,8e-05,21.72917]
[1778055288830,35.38,81537.3967,0.0,-0.82805,8e-05,21.7297]
[1778055293835,35.37,81535.8783,0.0,-0.82821,8e-05,21.71634]
[1778055298840,35.37,81531.9567,0.0,-0.82855,8e-05,21.68805]
[1778055301845,35.37,81512.5567,0.0,-0.83015,8e-05,21.553]
[1778055306850,35.39,81516.315,0.0,-0.82974,8e-05,21.58772]
[1778055311855,35.39,81520.4117,0.0,-0.82935,8e-05,21.6203]
[1778055316860,35.4,81515.1433,0.0,-0.82975,8e-05,21.58646]
[1778055321865,35.41,81513.9383,0.0,-0.8298,8e-05,21.58223]
[1778055327871,35.42,81513.8717,0.0,-0.82975,8e-05,21.5863]
[1778055333472,35.42,81513.6517,0.0,-0.82974,8e-05,21.58502]
[1778055338507,35.47,81513.23,0.0,-0.82946,8e-05,21.60771]
[1778055343542,35.56,81512.44,0.0,-0.82888,8e-05,21.65412]
[1778055348577,35.63,81514.0017,0.0,-0.82823,8e-05,21.70704]
[1778055353612,35.69,81514.39,0.0,-0.82777,8e-05,21.74403]
[1778055358647,35.74,81510.4467,0.0,-0.82774,8e-05,21.74531]
[1778055363682,35.79,81503.6217,0.0,-0.82799,8e-05,21.72355]
[1778055368716,35.83,81499.6783,0.0,-0.82803,8e-05,21.7197]
[1778055373752,35.86,81498.5967,0.0,-0.82793,8e-05,21.7276]
[1778055378787,35.87,81500.7783,0.0,-0.82766,8e-05,21.74918]
[1778055383822,35.87,81501.4467,0.0,-0.82758,8e-05,21.75608]
[1778055388857,35.83,81505.3667,0.0,-0.82756,8e-05,21.75848]
[1778055393892,35.79,81506.5,0.0,-0.8278,8e-05,21.73793]
[1778055398927,35.72,81506.3917,0.0,-0.82826,8e-05,21.70041]
[1778055403951,35.65,81506.6583,0.0,-0.82874,8e-05,21.66195]
[1778055407955,35.6,81498.17,0.0,-0.82979,8e-05,21.57448]
[1778055412960,35.55,81494.055,0.0,-0.83047,8e-05,21.51799]
[1778055417965,35.52,81491.4,0.0,-0.83096,8e-05,21.47742]
[1778055422970,35.49,81495.2183,0.0,-0.83086,8e-05,21.48679]
[1778055427975,35.46,81494.9183,0.0,-0.83107,8e-05,21.46945]
[1778055433982,35.43,81492.205,0.0,-0.83148,8e-05,21.43543]
[1778055438987,35.42,81491.25,0.0,-0.83167,8e-05,21.41977]
[1778055443992,35.41,81491.8117,0.0,-0.83171,8e-05,21.4164]
[1778055448997,35.4,81491.6483,0.0,-0.8318,8e-05,21.40938]
[1778055454002,35.39,81492.1317,0.0,-0.83184,8e-05,21.40412]
[1778055459007,35.38,81492.3667,0.0,-0.83187,8e-05,21.40184]
[1778055464012,35.37,81492.3,0.0,-0.83192,8e-05,21.39796]
[1778055468016,35.37,81504.3033,0.0,-0.83096,8e-05,21.47926]
[1778055473021,35.35,81507.705,0.0,-0.83077,8e-05,21.49591]
[1778055478026,35.34,81511.465,0.0,-0.83054,8e-05,21.51509]
[1778055483031,35.33,81506.55,0.0,-0.83102,8e-05,21.47462]
[1778055488036,35.33,81506.49,0.0,-0.83107,8e-05,21.47061]
[1778055493042,35.32,81502.44,0.0,-0.83147,8e-05,21.43692]
[1778055498046,35.3,81499.655,0.0,-0.83182,8e-05,21.40742]
[1778055503656,35.3,81500.415,0.0,-0.83173,8e-05,21.4152]
[1778055509057,35.31,81502.21,0.0,-0.83157,8e-05,21.42912]
[1778055514673,35.31,81502.3033,0.0,-0.83157,8e-05,21.42713]
[1778055518515,35.31,81501.465,0.0,-0.83163,8e-05,21.42187]
[1778055518762,35.3,81501.465,0.0,-0.83168,8e-05,21.41794]
[1778055523797,35.29,81498.7583,0.0,-0.83199,8e-05,21.39156]
[1778055528832,35.28,81495.1017,0.0,-0.83235,8e-05,21.36089]
[1778055531854,35.28,81500.5783,0.0,-0.83194,8e-05,21.39612]
[1778055536888,35.28,81502.53,0.0,-0.83173,8e-05,21.41393]
[1778055541924,35.29,81501.9333,0.0,-0.83174,8e-05,21.41334]
[1778055546959,35.29,81504.7367,0.0,-0.83148,8e-05,21.4351]
[1778055552100,35.3,81500.7617,0.0,-0.83178,8e-05,21.40953]
[1778055557105,35.3,81499.4433,0.0,-0.83186,8e-05,21.40286]
[1778055563071,35.31,81502.745,0.0,-0.83155,8e-05,21.42842]
[1778055567098,35.31,81495.4983,0.0,-0.83213,8e-05,21.37903]
[1778055568106,35.31,81489.46,0.0,-0.83262,8e-05,21.33718]
[1778055573121,35.32,81488.6283,0.0,-0.83268,8e-05,21.33047]
[1778055577845,35.31,81486.595,0.0,-0.8329,8e-05,21.31211]
[1778055583131,35.3,81487.3167,0.0,-0.8329,8e-05,21.31219]
[1778055588136,35.29,81491.6583,0.0,-0.83259,8e-05,21.33858]
[1778055593141,35.29,81490.8017,0.0,-0.83272,8e-05,21.32822]
[1778055598146,35.28,81489.0033,0.0,-0.83291,8e-05,21.31214]
[1778055603151,35.28,81486.4217,0.0,-0.83314,8e-05,21.29209]
[1778055608156,35.28,81470.745,0.0,-0.83444,8e-05,21.18112]
[1778055613161,35.29,81469.0417,0.0,-0.83451,8e-05,21.17468]
[1778055616164,35.29,81474.2833,0.0,-0.83405,8e-05,21.21406]
[1778055621552,35.29,81473.275,0.0,-0.8341,8e-05,21.20923]
[1778055622170,35.3,81473.6633,0.0,-0.83406,8e-05,21.21306]
[1778055627176,35.3,81475.2983,0.0,-0.8339,8e-05,21.22642]
[1778055632182,35.3,81477.4433,0.0,-0.83373,8e-05,21.23895]
[1778055637186,35.3,81492.29,0.0,-0.83251,8e-05,21.34372]
[1778055638187,35.3,81500.1633,0.0,-0.83187,8e-05,21.39824]
[1778055643192,35.29,81502.24,0.0,-0.83178,8e-05,21.4059]
[1778055647197,35.29,81495.6617,0.0,-0.83231,8e-05,21.36125]
[1778055649736,35.29,81493.9617,0.0,-0.83242,8e-05,21.35127]
[1778055651883,35.29,81494.0083,0.0,-0.8324,8e-05,21.35309]
[1778055651984,35.3,81494.0083,0.0,-0.83239,8e-05,21.35355]
[1778055657207,35.3,81496.715,0.0,-0.83215,8e-05,21.37411]
[1778055662212,35.3,81496.835,0.0,-0.83213,8e-05,21.37558]
[1778055667217,35.3,81501.985,0.0,-0.83172,8e-05,21.4113]
[1778055673223,35.29,81501.4133,0.0,-0.83178,8e-05,21.40552]
[1778055678894,35.29,81501.84,0.0,-0.83177,8e-05,21.40698]
[1778055682922,35.29,81508.2717,0.0,-0.83124,8e-05,21.45149]
[1778055687958,35.29,81510.4317,0.0,-0.83109,8e-05,21.46434]
[1778055693243,35.29,81503.045,0.0,-0.83174,8e-05,21.40797]
[1778055699034,35.29,81502.31,0.0,-0.83178,8e-05,21.40401]
[1778055704070,35.29,81501.6733,0.0,-0.83182,8e-05,21.40043]
[1778055709105,35.29,81500.0783,0.0,-0.83195,8e-05,21.38991]
[1778055713231,35.29,81500.0133,0.0,-0.83194,8e-05,21.39011]
[1778055723204,35.29,81498.96,0.0,-0.83201,8e-05,21.38439]
[1778055728238,35.29,81500.785,0.0,-0.83186,8e-05,21.3973]
[1778055733274,35.3,81494.355,0.0,-0.83239,8e-05,21.35244]
[1778055734281,35.3,81488.46,0.0,-0.83287,8e-05,21.3111]
[1778055739289,35.3,81490.7117,0.0,-0.83266,8e-05,21.32911]
[1778055744294,35.3,81491.4683,0.0,-0.83259,8e-05,21.33524]
[1778055749299,35.3,81493.6667,0.0,-0.8324,8e-05,21.35116]
[1778055754304,35.3,81494.8217,0.0,-0.83233,8e-05,21.35505]
[1778055759309,35.3,81493.0517,0.0,-0.83248,8e-05,21.34229]
[1778055761311,35.3,81499.9583,0.0,-0.83192,8e-05,21.39039]
[1778055766316,35.29,81501.56,0.0,-0.83182,8e-05,21.39852]
[1778055771321,35.29,81501.55,0.0,-0.83186,8e-05,21.3954]
[1778055777327,35.28,81501.54,0.0,-0.8319,8e-05,21.39238]
[1778055782332,35.28,81502.0217,0.0,-0.83189,8e-05,21.3936]
[1778055787337,35.28,81501.2283,0.0,-0.83197,8e-05,21.38611]
[1778055792342,35.27,81501.4367,0.0,-0.83198,8e-05,21.38593]
[1778055797347,35.27,81502.23,0.0,-0.83193,8e-05,21.38984]
[1778055802352,35.27,81501.87,0.0,-0.83198,8e-05,21.38574]
[1778055808358,35.27,81501.6,0.0,-0.83202,8e-05,21.38235]
[1778055813364,35.26,81502.3167,0.0,-0.832,8e-05,21.38287]
[1778055818369,35.26,81506.9883,0.0,-0.83162,8e-05,21.41502]
[1778055821372,35.26,81517.15,0.0,-0.83078,8e-05,21.4858]
[1778055825376,35.25,81511.7083,0.0,-0.83128,8e-05,21.44352]
[1778055830381,35.25,81515.245,0.0,-0.83102,8e-05,21.46579]
[1778055833860,35.25,81513.865,0.0,-0.83116,8e-05,21.45438]
[1778055833982,35.24,81513.865,0.0,-0.83116,8e-05,21.45385]
[1778055839017,35.24,81515.7983,0.0,-0.83104,8e-05,21.46486]
[1778055843048,35.23,81519.7483,0.0,-0.83074,8e-05,21.48982]
[1778055844055,35.23,81525.5183,0.0,-0.83027,8e-05,21.52966]
[1778055848083,35.22,81528.1067,0.0,-0.83013,8e-05,21.54222]
[1778055849090,35.22,81535.4733,0.0,-0.82953,8e-05,21.59254]
[1778055853118,35.2,81540.715,0.0,-0.82919,8e-05,21.62163]
[1778055858154,35.19,81541.0667,0.0,-0.82927,8e-05,21.61503]
[1778055863190,35.17,81543.6833,0.0,-0.82916,8e-05,21.62508]
[1778055868224,35.16,81547.47,0.0,-0.82894,8e-05,21.64351]
[1778055872253,35.15,81551.325,0.0,-0.82872,8e-05,21.66082]
[1778055873260,35.14,81561.5617,0.0,-0.82787,9e-05,21.73159]
[1778055878295,35.13,81563.0267,0.0,-0.82787,9e-05,21.73236]
[1778055883436,35.11,81559.4883,0.0,-0.82826,9e-05,21.69991]
[1778055887358,35.11,81553.9267,0.0,-0.82879,9e-05,21.65517]
[1778055891385,35.1,81548.4267,0.0,-0.82929,8e-05,21.61319]
[1778055895340,35.1,81545.32,0.0,-0.82958,8e-05,21.58907]
[1778055895414,35.1,81545.32,0.0,-0.82959,8e-05,21.58868]
[1778055900449,35.09,81539.935,0.0,-0.83006,8e-05,21.54915]
[1778055905458,35.09,81533.9783,0.0,-0.83056,8e-05,21.5067]
[1778055906459,35.09,81528.2517,0.0,-0.83107,8e-05,21.46358]
[1778055911464,35.08,81528.1183,0.0,-0.83115,8e-05,21.4568]
[1778055916469,35.08,81526.965,0.0,-0.83129,8e-05,21.44522]
[1778055921474,35.07,81526.6167,0.0,-0.83137,8e-05,21.43813]
[1778055926478,35.06,81525.7283,0.0,-0.83152,8e-05,21.42599]
[1778055931483,35.05,81526.7483,0.0,-0.83153,8e-05,21.42388]
[1778055936488,35.04,81527.1867,0.0,-0.83156,8e-05,21.42141]
[1778055941493,35.03,81527.855,0.0,-0.83156,8e-05,21.42132]
[1778055946498,35.02,81528.6633,0.0,-0.83155,8e-05,21.42266]
[1778055951503,35.01,81528.945,0.0,-0.83158,8e-05,21.41981]
[1778055956508,35.01,81526.7,0.0,-0.83183,8e-05,21.39933]
[1778055961513,35.0,81527.0683,0.0,-0.83184,8e-05,21.39808]
[1778055966518,34.99,81527.5283,0.0,-0.83185,8e-05,21.39797]
[1778055971523,34.99,81528.375,0.0,-0.83182,8e-05,21.4007]
[1778055976528,34.98,81528.1883,0.0,-0.83187,8e-05,21.39638]
[1778055981533,34.98,81528.6867,0.0,-0.83186,8e-05,21.39726]
[1778055981769,34.98,81528.6867,0.0,-0.83186,8e-05,21.39726]
[1778055981883,34.98,81528.6867,0.0,-0.83186,8e-05,21.39726]
[1778055982534,34.98,81527.2783,0.0,-0.83198,8e-05,21.38679]
[1778055987539,34.97,81528.32,0.0,-0.83192,8e-05,21.39215]
[1778055992544,34.97,81529.7833,0.0,-0.83185,8e-05,21.39676]
[1778055997549,34.97,81528.4833,0.0,-0.83198,8e-05,21.38578]
[1778056003556,34.96,81526.01,0.0,-0.83224,8e-05,21.36384]
[1778056009207,34.96,81526.4483,0.0,-0.83224,8e-05,21.36384]
[1778056014242,34.94,81526.2067,0.0,-0.83239,8e-05,21.35136]
[1778056019277,34.92,81528.61,0.0,-0.83231,8e-05,21.35845]
[1778056024313,34.91,81528.78,0.0,-0.83239,8e-05,21.35164]
[1778056029582,34.89,81527.6833,0.0,-0.83257,8e-05,21.3372]
[1778056035390,34.88,81527.5733,0.0,-0.83265,8e-05,21.33002]
[1778056040425,34.88,81528.4267,0.0,-0.83264,8e-05,21.33128]
[1778056045461,34.87,81527.35,0.0,-0.83278,8e-05,21.31973]
[1778056050495,34.86,81530.4667,0.0,-0.83256,8e-05,21.33834]
[1778056055530,34.85,81536.295,0.0,-0.83215,8e-05,21.37129]
[1778056060564,34.84,81540.6417,0.0,-0.83187,8e-05,21.39597]
[1778056065600,34.83,81539.7067,0.0,-0.83201,8e-05,21.38377]
[1778056070622,34.84,81539.32,0.0,-0.83202,8e-05,21.38347]
[1778056073626,34.84,81529.5817,0.0,-0.83281,8e-05,21.31565]
[1778056078631,34.85,81526.0967,0.0,-0.83303,8e-05,21.29707]
[1778056083636,34.86,81526.7533,0.0,-0.8329,8e-05,21.30729]
[1778056085638,34.86,81536.6867,0.0,-0.83206,8e-05,21.37929]
[1778056090643,34.86,81537.4733,0.0,-0.832,8e-05,21.38442]
[1778056095648,34.86,81536.99,0.0,-0.83204,8e-05,21.38055]
[1778056099652,34.86,81529.7833,0.0,-0.83265,8e-05,21.32928]
[1778056101654,34.87,81523.2283,0.0,-0.83317,8e-05,21.28405]
[1778056106659,34.87,81523.6217,0.0,-0.83309,8e-05,21.2914]
[1778056111664,34.88,81527.07,0.0,-0.83279,8e-05,21.31518]
[1778056116669,34.88,81526.9067,0.0,-0.83278,8e-05,21.31582]
[1778056121674,34.88,81526.2233,0.0,-0.83282,8e-05,21.31243]
[1778056126679,34.88,81528.185,0.0,-0.83265,8e-05,21.32695]
[1778056131684,34.89,81529.275,0.0,-0.83253,8e-05,21.33697]
[1778056136689,34.89,81533.01,0.0,-0.83222,8e-05,21.36338]
[1778056141694,34.89,81532.8283,0.0,-0.83223,8e-05,21.36197]
[1778056146699,34.89,81534.535,0.0,-0.83207,8e-05,21.37554]
[1778056151704,34.89,81533.8583,0.0,-0.83213,8e-05,21.37057]
[1778056156709,34.89,81533.2367,0.0,-0.83218,8e-05,21.3669]
[1778056161713,34.89,81534.46,0.0,-0.83208,8e-05,21.37491]
[1778056167329,34.88,81536.71,0.0,-0.83192,8e-05,21.38849]
[1778056172365,34.88,81536.2467,0.0,-0.83201,8e-05,21.37928]
[1778056177729,34.88,81536.6117,0.0,-0.832,8e-05,21.37995]
[1778056183442,34.87,81537.2683,0.0,-0.83197,8e-05,21.38303]
[1778056189741,34.87,81538.2033,0.0,-0.83191,8e-05,21.38793]
[1778056195526,34.87,81537.9017,0.0,-0.83196,8e-05,21.38375]
[1778056200561,34.87,81535.8567,0.0,-0.83214,8e-05,21.36846]
[1778056205596,34.87,81536.08,0.0,-0.83213,8e-05,21.36933]
[1778056207610,34.86,81544.955,0.0,-0.83139,8e-05,21.43214]
[1778056210631,34.86,81551.3517,0.0,-0.83088,8e-05,21.47538]
[1778056215666,34.86,81555.2633,0.0,-0.83055,9e-05,21.50327]
[1778056216673,34.86,81548.27,0.0,-0.83116,8e-05,21.45232]
[1778056217680,34.86,81542.9283,0.0,-0.83162,8e-05,21.41341]
[1778056219336,34.86,81541.125,0.0,-0.83177,8e-05,21.40006]
[1778056219694,34.86,81541.125,0.0,-0.83178,8e-05,21.39964]
[1778056224729,34.85,81543.6,0.0,-0.8316,8e-05,21.41455]
[1778056229764,34.84,81544.98,0.0,-0.83153,8e-05,21.4211]
[1778056234786,34.84,81546.1083,0.0,-0.83149,8e-05,21.42271]
[1778056236788,34.84,81553.9317,0.0,-0.83083,9e-05,21.47828]
[1778056238790,34.84,81562.035,0.0,-0.83016,9e-05,21.53532]
[1778056243795,34.83,81563.3467,0.0,-0.83008,9e-05,21.54248]
[1778056247799,34.83,81569.6267,0.0,-0.82957,9e-05,21.58496]
[1778056252804,34.82,81570.9283,0.0,-0.82952,9e-05,21.5899]
[1778056257809,34.81,81575.5383,0.0,-0.82923,9e-05,21.61405]
[1778056261813,34.79,81581.3567,0.0,-0.82881,9e-05,21.6497]
[1778056266818,34.78,81582.9267,0.0,-0.82875,9e-05,21.65476]
[1778056271823,34.77,81583.0167,0.0,-0.82881,9e-05,21.65028]
[1778056276828,34.77,81584.005,0.0,-0.82878,9e-05,21.65324]
[1778056281833,34.76,81587.9417,0.0,-0.8285,9e-05,21.67701]
[1778056286838,34.75,81581.3767,0.0,-0.82911,9e-05,21.62575]
[1778056291843,34.75,81577.6067,0.0,-0.82946,9e-05,21.59417]
[1778056296848,34.75,81575.92,0.0,-0.8296,9e-05,21.58279]
[1778056297099,34.75,81575.92,0.0,-0.8296,9e-05,21.58279]
[1778056297849,34.75,81574.5183,0.0,-0.82971,9e-05,21.57302]
[1778056302854,34.76,81568.47,0.0,-0.8302,9e-05,21.53172]
[1778056307859,34.76,81570.5567,0.0,-0.82999,9e-05,21.5493]
[1778056312864,34.77,81569.6617,0.0,-0.83004,9e-05,21.54552]
[1778056319871,34.77,81566.9017,0.0,-0.83022,9e-05,21.52938]
[1778056322874,34.78,81567.675,0.0,-0.83014,9e-05,21.53638]
[1778056327879,34.78,81570.5333,0.0,-0.82988,9e-05,21.5586]
[1778056333495,34.78,81569.5133,0.0,-0.82995,9e-05,21.55246]
[1778056338530,34.78,81567.1067,0.0,-0.83014,9e-05,21.53639]
[1778056342563,34.78,81572.87,0.0,-0.82965,9e-05,21.57781]
[1778056347598,34.78,81577.6833,0.0,-0.82926,9e-05,21.61022]
[1778056352633,34.77,81583.08,0.0,-0.82887,9e-05,21.64167]
[1778056354386,34.77,81581.42,0.0,-0.82902,9e-05,21.62893]
[1778056359682,34.77,81582.1,0.0,-0.82897,9e-05,21.63356]
[1778056364724,34.77,81581.7067,0.0,-0.829,9e-05,21.63045]
[1778056366771,34.77,81581.67,0.0,-0.82898,9e-05,21.63213]
[1778056368932,34.77,81612.2483,0.0,-0.82634,9e-05,21.85317]
[1778056370934,34.77,81630.5167,0.0,-0.82476,9e-05,21.98433]
[1778056371935,34.77,81637.5767,0.0,-0.82415,9e-05,22.03457]
[1778056375939,34.77,81632.225,0.0,-0.82464,9e-05,21.99391]
[1778056378942,34.77,81638.53,0.0,-0.8241,9e-05,22.03828]
[1778056382946,34.76,81647.78,0.0,-0.82334,9e-05,22.10119]
[1778056387951,34.75,81645.885,0.0,-0.82358,9e-05,22.08201]
[1778056390954,34.75,81640.3217,0.0,-0.82409,9e-05,22.03997]
[1778056394958,34.75,81634.34,0.0,-0.82461,9e-05,21.9969]
[1778056399965,34.75,81631.4283,0.0,-0.82485,9e-05,21.97678]
[1778056402968,34.75,81638.4583,0.0,-0.82425,9e-05,22.02685]
[1778056404970,34.74,81643.7617,0.0,-0.82381,9e-05,22.06295]
[1778056408401,34.74,81645.1717,0.0,-0.82373,9e-05,22.06995]
[1778056408499,34.74,81645.1717,0.0,-0.82374,9e-05,22.06887]
[1778056410976,34.73,81652.74,0.0,-0.82311,9e-05,22.12093]
[1778056411977,34.73,81660.985,0.0,-0.82243,9e-05,22.1746]
[1778056416982,34.71,81660.605,0.0,-0.82258,9e-05,22.1629]
[1778056421987,34.71,81669.0217,0.0,-0.82189,9e-05,22.21951]
[1778056422988,34.71,81683.2467,0.0,-0.82062,9e-05,22.32267]
[1778056423989,34.71,81690.4067,0.0,-0.81999,9e-05,22.37388]
[1778056424990,34.71,81696.5183,0.0,-0.81941,9e-05,22.42074]
[1778056425991,34.72,81702.7083,0.0,-0.81884,9e-05,22.46749]
[1778056430996,34.73,81703.87,0.0,-0.81861,9e-05,22.48525]
[1778056436001,34.75,81696.1367,0.0,-0.8192,9e-05,22.43754]
[1778056438003,34.75,81714.7133,0.0,-0.81752,9e-05,22.5729]
[1778056439004,34.75,81721.38,0.0,-0.81692,9e-05,22.62049]
[1778056443252,34.75,81720.3567,0.0,-0.81702,9e-05,22.61292]
[1778056444023,34.75,81746.6767,0.0,-0.81469,9e-05,22.79926]
[1778056445024,34.74,81810.3933,0.0,-0.80896,9e-05,23.24993]
[1778056446025,34.73,81834.0033,0.0,-0.80685,9e-05,23.41348]
[1778056447026,34.72,81822.9683,0.0,-0.80791,9e-05,23.33179]
[1778056448544,34.71,81818.795,0.0,-0.80839,9e-05,23.29446]
[1778056449551,34.7,81833.3633,0.0,-0.8071,9e-05,23.39439]
[1778056455037,34.68,81838.04,0.0,-0.80682,9e-05,23.4165]
[1778056456605,34.67,81838.385,0.0,-0.80686,9e-05,23.41376]
[1778056457612,34.67,81820.1833,0.0,-0.80854,9e-05,23.28399]
[1778056460633,34.67,81825.125,0.0,-0.80811,9e-05,23.31736]
[1778056463655,34.66,81829.3967,0.0,-0.80778,9e-05,23.34279]
[1778056464662,34.66,81789.7167,0.0,-0.81141,9e-05,23.05983]
[1778056465669,34.66,81774.3367,0.0,-0.81281,9e-05,22.94971]
[1778056468689,34.66,81764.1167,0.0,-0.81372,9e-05,22.87802]
[1778056472718,34.67,81756.3133,0.0,-0.81438,9e-05,22.82303]
[1778056476746,34.68,81747.6317,0.0,-0.81508,9e-05,22.76761]
[1778056478760,34.69,81744.8217,0.0,-0.81528,9e-05,22.75168]
[1778056479766,34.69,81734.1517,0.0,-0.8162,9e-05,22.67764]
[1778056482792,34.71,81726.2133,0.0,-0.8168,9e-05,22.62983]
[1778056483799,34.72,81714.2,0.0,-0.81781,9e-05,22.54789]
[1778056484805,34.72,81704.3717,0.0,-0.81866,9e-05,22.47987]
[1778056487827,34.74,81694.1833,0.0,-0.81944,9e-05,22.41605]
[1778056492862,34.76,81700.035,0.0,-0.81878,9e-05,22.46902]
[1778056497897,34.76,81697.235,0.0,-0.81901,9e-05,22.45034]
[1778056502932,34.76,81697.8267,0.0,-0.81898,9e-05,22.45282]
[1778056503938,34.75,81707.5133,0.0,-0.81815,9e-05,22.51989]
[1778056505952,34.74,81717.0283,0.0,-0.81738,9e-05,22.58256]
[1778056510989,34.72,81725.5467,0.0,-0.8168,9e-05,22.62926]
[1778056512001,34.71,81736.085,0.0,-0.8159,9e-05,22.7011]
[1778056514015,34.7,81730.8283,0.0,-0.81644,9e-05,22.65872]
[1778056519052,34.69,81729.7717,0.0,-0.81666,9e-05,22.64158]
[1778056524087,34.67,81732.185,0.0,-0.81655,9e-05,22.65014]
[1778056526101,34.66,81735.2467,0.0,-0.81632,9e-05,22.66916]
[1778056527108,34.66,81722.3017,0.0,-0.81748,9e-05,22.57583]
[1778056528111,34.66,81713.4917,0.0,-0.81827,9e-05,22.51227]
[1778056531114,34.66,81722.3067,0.0,-0.81752,9e-05,22.57072]
[1778056534117,34.66,81731.27,0.0,-0.81677,9e-05,22.63157]
[1778056539122,34.64,81732.8983,0.0,-0.81669,9e-05,22.63746]
[1778056542125,34.64,81743.5917,0.0,-0.81576,9e-05,22.71265]
[1778056544127,34.64,81752.3983,0.0,-0.81497,9e-05,22.77559]
[1778056549132,34.64,81751.7367,0.0,-0.815,9e-05,22.77294]
[1778056554136,34.64,81747.3717,0.0,-0.81541,9e-05,22.7405]
[1778056559141,34.65,81749.615,0.0,-0.81516,9e-05,22.76014]
[1778056564146,34.65,81746.8633,0.0,-0.81538,9e-05,22.74238]
[1778056565147,34.65,81759.17,0.0,-0.81427,9e-05,22.83066]
[1778056566148,34.65,81773.65,0.0,-0.81297,9e-05,22.93327]
[1778056571153,34.64,81760.1733,0.0,-0.81424,9e-05,22.83329]
[1778056574156,34.65,81750.2567,0.0,-0.81511,9e-05,22.76384]
[1778056578160,34.66,81737.8317,0.0,-0.81616,9e-05,22.67967]
[1778056583165,34.67,81740.6483,0.0,-0.81582,9e-05,22.70698]
[1778056587169,34.67,81750.2333,0.0,-0.81492,9e-05,22.77811]
[1778056589171,34.67,81763.675,0.0,-0.81372,9e-05,22.87348]
[1778056591173,34.67,81774.615,0.0,-0.81276,9e-05,22.9479]
[1778056592174,34.67,81784.36,0.0,-0.81185,9e-05,23.01889]
[1778056594176,34.67,81796.9567,0.0,-0.8107,9e-05,23.10973]
[1778056599181,34.66,81788.9517,0.0,-0.81152,9e-05,23.04527]
[1778056602184,34.66,81777.2933,0.0,-0.8126,9e-05,22.96062]
[1778056605187,34.66,81766.71,0.0,-0.81354,9e-05,22.88633]
[1778056606346,34.66,81765.3917,0.0,-0.81365,9e-05,22.87782]
[1778056612717,34.67,81768.1817,0.0,-0.81333,9e-05,22.90246]
[1778056614521,34.67,81769.435,0.0,-0.81321,9e-05,22.91185]
[1778056616006,34.67,81769.435,0.0,-0.81321,9e-05,22.91235]
[1778056616108,34.67,81769.435,0.0,-0.8132,9e-05,22.91271]
[1778056618760,34.67,81775.7317,0.0,-0.81263,9e-05,22.95773]
[1778056623795,34.67,81776.52,0.0,-0.81256,9e-05,22.9633]
[1778056628830,34.68,81780.62,0.0,-0.81217,9e-05,22.99387]
[1778056632858,34.68,81774.7233,0.0,-0.8127,9e-05,22.95258]
[1778056637893,34.68,81772.345,0.0,-0.8129,9e-05,22.93681]
[1778056638900,34.68,81765.5917,0.0,-0.8135,9e-05,22.88914]
[1778056642928,34.69,81759.1383,0.0,-0.81403,9e-05,22.84667]
[1778056645949,34.69,81768.27,0.0,-0.81319,9e-05,22.91336]
[1778056650984,34.69,81769.125,0.0,-0.8131,9e-05,22.92048]
[1778056656019,34.69,81770.2667,0.0,-0.81301,9e-05,22.92567]
[1778056658033,34.7,81762.9483,0.0,-0.81365,9e-05,22.87465]
[1778056663068,34.7,81762.12,0.0,-0.81368,9e-05,22.87238]
[1778056664075,34.71,81756.2933,0.0,-0.81418,9e-05,22.83242]
[1778056665082,34.71,81747.65,0.0,-0.81494,9e-05,22.77238]
[1778056670117,34.72,81742.8983,0.0,-0.81526,9e-05,22.7462]
[1778056672131,34.73,81736.49,0.0,-0.81582,9e-05,22.70142]
[1778056677167,34.73,81739.35,0.0,-0.81554,9e-05,22.72382]
[1778056682202,34.73,81737.8583,0.0,-0.81565,9e-05,22.71494]
[1778056687237,34.75,81738.325,0.0,-0.81552,9e-05,22.72527]
[1778056687920,34.75,81738.325,0.0,-0.81552,9e-05,22.72527]
[1778056688244,34.75,81738.325,0.0,-0.81549,9e-05,22.72729]
[1778056692273,34.77,81733.0017,0.0,-0.81586,9e-05,22.69784]
[1778056693276,34.77,81720.0117,0.0,-0.81698,9e-05,22.60769]
[1778056698281,34.78,81724.7233,0.0,-0.81653,9e-05,22.64401]
[1778056699282,34.78,81731.205,0.0,-0.81595,9e-05,22.69042]
[1778056704287,34.78,81727.9767,0.0,-0.81623,9e-05,22.66813]
[1778056709292,34.79,81726.3983,0.0,-0.81626,9e-05,22.66532]
[1778056714297,34.8,81724.1983,0.0,-0.81639,9e-05,22.65263]
[1778056719302,34.79,81718.4283,0.0,-0.817,9e-05,22.60379]
[1778056720303,34.79,81711.2317,0.0,-0.81768,9e-05,22.54989]
[1778056724307,34.77,81705.1233,0.0,-0.81832,9e-05,22.49834]
[1778056725308,34.77,81696.74,0.0,-0.81909,9e-05,22.43627]
[1778056726309,34.77,81690.5183,0.0,-0.81965,9e-05,22.39071]
[1778056731314,34.76,81671.9667,0.0,-0.82132,9e-05,22.25551]
[1778056736319,34.77,81669.4333,0.0,-0.82151,9e-05,22.23989]
[1778056741324,34.77,81662.7333,0.0,-0.82207,9e-05,22.19434]
[1778056743346,34.77,81656.575,0.0,-0.8226,9e-05,22.15021]
[1778056745347,34.78,81646.675,0.0,-0.82345,9e-05,22.08101]
[1778056748350,34.78,81640.5317,0.0,-0.82394,9e-05,22.04021]
[1778056749351,34.79,81632.3867,0.0,-0.82463,9e-05,21.98318]
[1778056750352,34.79,81623.475,0.0,-0.82538,9e-05,21.92087]
[1778056752354,34.8,81612.77,0.0,-0.82626,9e-05,21.8482]
[1778056753355,34.8,81605.6433,0.0,-0.82684,9e-05,21.80005]
[1778056757359,34.82,81599.59,0.0,-0.8272,9e-05,21.76908]
[1778056762364,34.84,81619.91,0.0,-0.8253,9e-05,21.92659]
[1778056763365,34.84,81625.9617,0.0,-0.82477,9e-05,21.97039]
[1778056767369,34.85,81618.3317,0.0,-0.8254,9e-05,21.91796]
[1778056772095,34.85,81620.39,0.0,-0.82521,9e-05,21.9321]
[1778056774688,34.86,81619.485,0.0,-0.82526,9e-05,21.92772]
[1778056775377,34.86,81619.7017,0.0,-0.82523,9e-05,21.92993]
[1778056780902,34.87,81619.4283,0.0,-0.82521,9e-05,21.93153]
[1778056785938,34.87,81619.8783,0.0,-0.82514,9e-05,21.9375]
[1778056790973,34.88,81619.8033,0.0,-0.8251,9e-05,21.94086]
[1778056796008,34.88,81624.42,0.0,-0.82467,9e-05,21.97648]
[1778056800036,34.88,81631.8883,0.0,-0.82402,9e-05,22.02981]
[1778056805071,34.88,81628.9267,0.0,-0.82428,9e-05,22.00804]
[1778056810106,34.88,81634.4317,0.0,-0.82383,9e-05,22.04575]
[1778056815141,34.87,81633.6733,0.0,-0.82392,9e-05,22.0384]
[1778056820176,34.87,81635.86,0.0,-0.82375,9e-05,22.05182]
[1778056825211,34.87,81630.525,0.0,-0.82423,9e-05,22.01235]
[1778056830246,34.87,81624.1167,0.0,-0.82476,9e-05,21.96864]
[1778056835281,34.87,81627.635,0.0,-0.82446,9e-05,21.99194]
[1778056840316,34.88,81626.65,0.0,-0.82452,9e-05,21.98663]
[1778056845351,34.88,81624.1667,0.0,-0.8247,9e-05,21.9714]
[1778056850386,34.89,81624.3467,0.0,-0.82466,9e-05,21.97467]
[1778056855422,34.89,81622.2083,0.0,-0.82482,9e-05,21.96187]
[1778056860458,34.89,81621.8567,0.0,-0.82483,9e-05,21.96107]
[1778056865467,34.9,81620.43,0.0,-0.82492,9e-05,21.95312]
[1778056870472,34.9,81618.65,0.0,-0.82504,9e-05,21.94308]
[1778056875477,34.91,81621.585,0.0,-0.82475,9e-05,21.96694]
[1778056879481,34.91,81629.885,0.0,-0.82404,9e-05,22.02592]
[1778056881483,34.9,81635.3933,0.0,-0.82358,9e-05,22.06364]
[1778056886488,34.9,81636.8033,0.0,-0.82351,9e-05,22.06949]
[1778056891492,34.89,81642.9817,0.0,-0.82306,9e-05,22.10504]
[1778056892417,34.89,81642.9817,0.0,-0.82306,9e-05,22.10504]
[1778056892426,34.88,81642.9817,0.0,-0.82307,9e-05,22.10385]
[1778056897498,34.88,81642.465,0.0,-0.82318,9e-05,22.0955]
[1778056902503,34.87,81641.6617,0.0,-0.82329,9e-05,22.08588]
[1778056908509,34.86,81645.5667,0.0,-0.82301,9e-05,22.10946]
[1778056910511,34.86,81651.7467,0.0,-0.82249,9e-05,22.1518]
[1778056915516,34.85,81647.415,0.0,-0.82293,9e-05,22.11651]
[1778056920521,34.84,81650.2617,0.0,-0.82273,9e-05,22.1331]
[1778056923524,34.84,81663.54,0.0,-0.8216,9e-05,22.22524]
[1778056924525,34.83,81676.18,0.0,-0.82052,9e-05,22.31351]
[1778056929530,34.81,81674.84,0.0,-0.82077,9e-05,22.29305]
[1778056934535,34.8,81675.1817,0.0,-0.82085,9e-05,22.28753]
[1778056938901,34.8,81679.315,0.0,-0.82046,9e-05,22.31869]
[1778056944090,34.8,81685.5817,0.0,-0.81989,9e-05,22.36473]
[1778056946439,34.81,81686.16,0.0,-0.81983,9e-05,22.36993]
[1778056946541,34.81,81686.16,0.0,-0.81982,9e-05,22.3707]
[1778056952145,34.82,81685.6567,0.0,-0.81983,9e-05,22.36818]
[1778056957181,34.82,81685.5783,0.0,-0.81978,9e-05,22.37163]
[1778056961209,34.83,81691.7467,0.0,-0.81922,9e-05,22.41709]
[1778056966244,34.83,81693.9533,0.0,-0.81902,9e-05,22.433]
[1778056971279,34.83,81695.1517,0.0,-0.81892,9e-05,22.44125]
[1778056976321,34.82,81695.7267,0.0,-0.81888,9e-05,22.44436]
[1778056981356,34.82,81693.0217,0.0,-0.81912,9e-05,22.42527]
[1778056984377,34.83,81684.8333,0.0,-0.81982,9e-05,22.3683]
[1778056986391,34.83,81691.98,0.0,-0.81919,9e-05,22.41969]
[1778056991426,34.83,81694.1083,0.0,-0.81899,9e-05,22.43528]
[1778056995457,34.83,81700.3333,0.0,-0.81843,9e-05,22.48031]
[1778056997471,34.83,81693.2367,0.0,-0.81905,9e-05,22.43078]
[1778057002506,34.83,81695.8867,0.0,-0.81879,9e-05,22.45165]
[1778057009611,34.84,81696.5483,0.0,-0.81872,9e-05,22.45714]
[1778057014616,34.84,81696.055,0.0,-0.81878,9e-05,22.45043]
[1778057019621,34.84,81694.7217,0.0,-0.81889,9e-05,22.44152]
[1778057024626,34.84,81697.425,0.0,-0.81865,9e-05,22.46112]
[1778057029632,34.84,81697.445,0.0,-0.81864,9e-05,22.46185]
[1778057034637,34.85,81693.1867,0.0,-0.81894,9e-05,22.43679]
[1778057039642,34.86,81693.275,0.0,-0.81888,9e-05,22.44205]
[1778057044655,34.86,81697.8133,0.0,-0.81844,9e-05,22.47709]
[1778057046657,34.86,81704.875,0.0,-0.81784,9e-05,22.52575]
[1778057051662,34.85,81704.3217,0.0,-0.81795,9e-05,22.51719]
[1778057054665,34.85,81697.1267,0.0,-0.8186,9e-05,22.46459]
[1778057059670,34.85,81692.1117,0.0,-0.81904,9e-05,22.42904]
[1778057061672,34.85,81686.7683,0.0,-0.8195,9e-05,22.39193]
[1778057063675,34.86,81678.6533,0.0,-0.82019,9e-05,22.33597]
[1778057068680,34.86,81682.1067,0.0,-0.81982,9e-05,22.3658]
[1778057074686,34.87,81682.7517,0.0,-0.81973,9e-05,22.37054]
[1778057075687,34.87,81671.925,0.0,-0.82069,9e-05,22.29303]
[1778057079434,34.87,81668.4583,0.0,-0.82098,9e-05,22.26925]
[1778057084696,34.88,81667.5333,0.0,-0.82104,9e-05,22.26428]
[1778057089701,34.87,81672.745,0.0,-0.8206,9e-05,22.29999]
[1778057094706,34.87,81671.275,0.0,-0.82075,9e-05,22.2885]
[1778057099713,34.86,81674.4967,0.0,-0.82054,9e-05,22.30565]
[1778057104718,34.85,81675.9317,0.0,-0.82047,9e-05,22.31157]
[1778057110260,34.85,81676.9217,0.0,-0.82038,9e-05,22.31857]
[1778057115295,34.85,81677.555,0.0,-0.82033,9e-05,22.3228]
[1778057117309,34.85,81686.9483,0.0,-0.81952,9e-05,22.38862]
[1778057122343,34.84,81685.545,0.0,-0.81968,9e-05,22.37556]
[1778057127379,34.84,81680.5033,0.0,-0.82014,9e-05,22.33798]
[1778057132414,34.84,81680.305,0.0,-0.82019,9e-05,22.3326]
[1778057137449,34.84,81680.0467,0.0,-0.82021,9e-05,22.33059]
[1778057142483,34.84,81679.7183,0.0,-0.82025,9e-05,22.32777]
[1778057147519,34.84,81680.9617,0.0,-0.82014,9e-05,22.33611]
[1778057150540,34.83,81691.3133,0.0,-0.81926,9e-05,22.40762]
[1778057151546,34.83,81696.8933,0.0,-0.81877,9e-05,22.44745]
[1778057152554,34.83,81682.905,0.0,-0.82001,9e-05,22.34714]
[1778057153562,34.83,81676.5717,0.0,-0.82057,9e-05,22.3021]
[1778057155576,34.83,81668.5333,0.0,-0.82129,9e-05,22.24329]
[1778057160611,34.83,81667.6383,0.0,-0.82139,9e-05,22.2349]
[1778057163634,34.82,81675.46,0.0,-0.82074,9e-05,22.28813]
[1778057164641,34.82,81684.0083,0.0,-0.82001,9e-05,22.34783]
[1778057167662,34.81,81689.295,0.0,-0.8196,9e-05,22.38047]
[1778057169331,34.81,81685.31,0.0,-0.81997,9e-05,22.35056]
[1778057174711,34.8,81684.745,0.0,-0.82012,9e-05,22.33906]
[1778057179746,34.79,81684.8217,0.0,-0.82017,9e-05,22.3355]
[1778057184781,34.79,81687.8267,0.0,-0.81989,9e-05,22.35796]
[1778057189801,34.79,81691.3867,0.0,-0.81956,9e-05,22.38442]
[1778057190802,34.79,81696.6883,0.0,-0.81909,9e-05,22.42221]
[1778057195807,34.79,81694.285,0.0,-0.81935,9e-05,22.39982]
[1778057197809,34.79,81684.6283,0.0,-0.82022,9e-05,22.32896]
[1778057199811,34.78,81678.7967,0.0,-0.82078,9e-05,22.2842]
[1778057204816,34.78,81681.6433,0.0,-0.82054,9e-05,22.30371]
[1778057209821,34.78,81675.3517,0.0,-0.82108,9e-05,22.2595]
[1778057214826,34.78,81675.1083,0.0,-0.82108,9e-05,22.2594]
[1778057215827,34.78,81667.2233,0.0,-0.82177,9e-05,22.20328]
[1778057216828,34.79,81659.94,0.0,-0.8224,9e-05,22.15207]
[1778057217829,34.79,81649.755,0.0,-0.82326,9e-05,22.08083]
[1778057218830,34.79,81643.8717,0.0,-0.82375,9e-05,22.04094]
[1778057222837,34.81,81633.37,0.0,-0.82456,9e-05,21.97392]
[1778057223838,34.81,81625.9433,0.0,-0.82518,9e-05,21.92224]
[1778057224839,34.82,81619.1983,0.0,-0.82574,9e-05,21.87598]
[1778057229844,34.83,81617.4017,0.0,-0.82579,9e-05,21.87176]
[1778057234682,34.84,81620.025,0.0,-0.82551,9e-05,21.89491]
[1778057237501,34.84,81620.7717,0.0,-0.82545,9e-05,21.89976]
[1778057237556,34.84,81620.7717,0.0,-0.82545,9e-05,21.89944]
[1778057239854,34.84,81630.3483,0.0,-0.82463,9e-05,21.96718]
[1778057244859,34.82,81635.85,0.0,-0.82423,9e-05,22.00053]
[1778057245312,34.82,81635.85,0.0,-0.82423,9e-05,22.00053]
[1778057245860,34.82,81634.6367,0.0,-0.82435,9e-05,21.99077]
[1778057250865,34.81,81637.4083,0.0,-0.82417,9e-05,22.00554]
[1778057255870,34.8,81638.805,0.0,-0.82414,9e-05,22.00669]
[1778057260875,34.8,81642.7733,0.0,-0.82385,9e-05,22.03044]
[1778057265880,34.79,81646.0117,0.0,-0.82365,9e-05,22.04778]
[1778057270885,34.78,81645.29,0.0,-0.82377,9e-05,22.03751]
[1778057276443,34.77,81647.1683,0.0,-0.82368,9e-05,22.04563]
[1778057281480,34.76,81651.5,0.0,-0.82336,9e-05,22.07165]
[1778057286515,34.75,81651.0983,0.0,-0.82345,9e-05,22.06459]
[1778057289536,34.75,81648.8333,0.0,-0.82366,9e-05,22.04747]
[1778057290543,34.75,81640.11,0.0,-0.82441,9e-05,21.98532]
[1778057294571,34.75,81634.4633,0.0,-0.82488,9e-05,21.94678]
[1778057297592,34.76,81628.9767,0.0,-0.82535,9e-05,21.90796]
[1778057301620,34.76,81623.6417,0.0,-0.82578,9e-05,21.87194]
[1778057306659,34.77,81620.01,0.0,-0.82603,9e-05,21.85094]
[1778057311694,34.78,81615.0967,0.0,-0.8264,9e-05,21.81815]
[1778057316728,34.79,81609.1567,0.0,-0.82684,9e-05,21.78139]
[1778057317326,34.79,81609.1567,0.0,-0.82684,9e-05,21.78139]
[1778057317736,34.79,81609.1567,0.0,-0.82683,9e-05,21.78262]
[1778057322964,34.8,81604.2533,0.0,-0.82717,9e-05,21.75391]
[1778057328813,34.82,81606.835,0.0,-0.82684,9e-05,21.78086]
[1778057333848,34.83,81605.8617,0.0,-0.82684,9e-05,21.78057]
[1778057338882,34.84,81602.7033,0.0,-0.82703,9e-05,21.76468]
[1778057343918,34.85,81601.815,0.0,-0.82703,9e-05,21.76409]
[1778057348953,34.86,81601.7067,0.0,-0.82699,9e-05,21.76723]
[1778057353988,34.86,81605.71,0.0,-0.82664,9e-05,21.79706]
[1778057359001,34.86,81604.72,0.0,-0.82671,9e-05,21.79117]
[1778057364006,34.87,81602.9717,0.0,-0.82682,9e-05,21.78181]
[1778057369011,34.87,81599.4267,0.0,-0.82708,9e-05,21.76017]
[1778057374016,34.88,81597.85,0.0,-0.82718,9e-05,21.74934]
[1778057379022,34.89,81597.6817,0.0,-0.82715,9e-05,21.75214]
[1778057384027,34.89,81597.3317,0.0,-0.82713,9e-05,21.75306]
[1778057389032,34.9,81596.715,0.0,-0.82715,9e-05,21.75157]
[1778057394037,34.9,81600.1583,0.0,-0.82683,9e-05,21.77802]
[1778057399042,34.91,81597.57,0.0,-0.82703,9e-05,21.76133]
[1778057404052,34.91,81595.37,0.0,-0.82719,9e-05,21.74777]
[1778057406054,34.91,81588.0683,0.0,-0.8278,9e-05,21.69697]
[1778057407055,34.92,81578.4233,0.0,-0.82861,9e-05,21.62917]
[1778057410062,34.93,81611.105,0.0,-0.82572,9e-05,21.86983]
[1778057411066,34.93,81645.0233,0.0,-0.82277,9e-05,22.11297]
[1778057412067,34.93,81659.7333,0.0,-0.82147,9e-05,22.21894]
[1778057413068,34.92,81669.645,0.0,-0.82063,9e-05,22.2877]
[1778057414069,34.92,81662.665,0.0,-0.82126,9e-05,22.23629]
[1778057415069,34.92,81657.04,0.0,-0.82176,9e-05,22.19508]
[1778057416070,34.92,81650.1483,0.0,-0.82238,9e-05,22.14497]
[1778057418501,34.91,81652.0467,0.0,-0.82223,9e-05,22.1568]
[1778057419503,34.92,81685.3517,0.0,-0.81926,9e-05,22.39849]
[1778057420516,34.92,81685.57,0.0,-0.81923,9e-05,22.4008]
[1778057421520,34.91,81714.8483,0.0,-0.81669,9e-05,22.60511]
[1778057423091,34.9,81725.63,0.0,-0.8158,9e-05,22.67655]
[1778057425093,34.9,81735.9417,0.0,-0.81488,9e-05,22.74939]
[1778057426094,34.9,81750.26,0.0,-0.81362,9e-05,22.84966]
[1778057427095,34.9,81755.7183,0.0,-0.8131,9e-05,22.89038]
[1778057428096,34.9,81771.1867,0.0,-0.81172,9e-05,22.99893]
[1778057429097,34.9,81777.5883,0.0,-0.81114,9e-05,23.04448]
[1778057430098,34.9,81784.4933,0.0,-0.81052,9e-05,23.09301]
[1778057431099,34.9,81791.525,0.0,-0.80992,9e-05,23.13823]
[1778057432100,34.89,81783.535,0.0,-0.81068,9e-05,23.07896]
[1778057434102,34.88,81776.23,0.0,-0.81139,9e-05,23.02327]
[1778057436104,34.88,81783.2883,0.0,-0.81075,9e-05,23.07376]
[1778057437105,34.88,81792.3,0.0,-0.80994,9e-05,23.13716]
[1778057440108,34.88,81783.005,0.0,-0.81079,9e-05,23.07033]
[1778057442110,34.88,81793.1467,0.0,-0.80987,9e-05,23.14211]
[1778057443111,34.88,81800.5433,0.0,-0.80921,9e-05,23.19341]
[1778057444112,34.87,81812.8133,0.0,-0.80812,9e-05,23.27835]
[1778057446114,34.87,81805.3833,0.0,-0.80885,9e-05,23.22215]
[1778057447713,34.86,81814.2283,0.0,-0.8081,9e-05,23.28045]
[1778057449727,34.85,81814.4917,0.0,-0.80812,9e-05,23.27897]
[1778057451119,34.85,81795.2517,0.0,-0.80988,9e-05,23.14184]
[1778057452120,34.85,81779.6533,0.0,-0.81129,9e-05,23.03176]
[1778057453755,34.86,81771.955,0.0,-0.81197,9e-05,22.97883]
[1778057454761,34.86,81765.18,0.0,-0.81259,9e-05,22.93001]
[1778057458126,34.86,81751.825,0.0,-0.8138,9e-05,22.83438]
[1778057460128,34.85,81730.1183,0.0,-0.81579,9e-05,22.67635]
[1778057461130,34.85,81719.7317,0.0,-0.81674,9e-05,22.60102]
[1778057462134,34.85,81704.0067,0.0,-0.81813,9e-05,22.48879]
[1778057464839,34.85,81709.4883,0.0,-0.81764,9e-05,22.52838]
[1778057468867,34.85,81710.5733,0.0,-0.81757,9e-05,22.53447]
[1778057469874,34.84,81730.9583,0.0,-0.81576,9e-05,22.67877]
[1778057470881,34.84,81740.5183,0.0,-0.8149,9e-05,22.74731]
[1778057473902,34.84,81750.185,0.0,-0.81404,9e-05,22.81546]
[1778057474909,34.84,81755.6883,0.0,-0.81356,9e-05,22.85336]
[1778057475917,34.84,81763.6717,0.0,-0.81284,9e-05,22.91048]
[1778057476938,34.84,81770.8117,0.0,-0.8122,9e-05,22.96081]
[1778057477946,34.84,81779.8033,0.0,-0.81139,9e-05,23.02427]
[1778057480969,34.83,81777.4067,0.0,-0.81164,9e-05,23.00506]
[1778057481982,34.83,81767.7383,0.0,-0.81252,9e-05,22.93586]
[1778057482995,34.84,81767.3967,0.0,-0.81254,9e-05,22.93409]
[1778057483997,34.84,81756.56,0.0,-0.81352,9e-05,22.85682]
[1778057485007,34.83,81768.0283,0.0,-0.81249,9e-05,22.93812]
[1778057486012,34.83,81775.8,0.0,-0.81179,9e-05,22.99291]
[1778057490040,34.83,81769.7767,0.0,-0.81236,9e-05,22.94823]
[1778057495074,34.83,81774.545,0.0,-0.81198,9e-05,22.97634]
[1778057496082,34.82,81782.975,0.0,-0.81123,9e-05,23.03511]
[1778057498098,34.82,81783.3217,0.0,-0.81122,9e-05,23.0359]
[1778057499105,34.82,81773.6983,0.0,-0.81209,9e-05,22.96784]
[1778057500112,34.82,81761.7467,0.0,-0.81315,9e-05,22.88452]
[1778057501119,34.83,81744.6233,0.0,-0.81467,9e-05,22.76435]
[1778057505148,34.84,81739.325,0.0,-0.81505,9e-05,22.73377]
[1778057506155,34.84,81754.8317,0.0,-0.81364,9e-05,22.84499]
[1778057508169,34.84,81759.3,0.0,-0.81324,9e-05,22.87672]
[1778057510183,34.84,81772.1817,0.0,-0.81209,9e-05,22.96761]
[1778057512197,34.84,81785.3083,0.0,-0.81093,9e-05,23.0588]
[1778057513204,34.83,81791.2817,0.0,-0.8104,9e-05,23.10011]
[1778057515213,34.83,81780.2167,0.0,-0.81144,9e-05,23.01867]
[1778057520218,34.82,81783.875,0.0,-0.81118,9e-05,23.03952]
[1778057522220,34.81,81777.1367,0.0,-0.81183,9e-05,22.9884]
[1778057523221,34.81,81770.38,0.0,-0.81247,9e-05,22.9386]
[1778057525223,34.8,81780.6967,0.0,-0.81158,9e-05,23.00811]
[1778057526451,34.8,81778.1983,0.0,-0.81184,9e-05,22.98831]
[1778057532230,34.78,81789.3317,0.0,-0.81095,9e-05,23.05796]
[1778057534232,34.78,81804.2117,0.0,-0.80957,9e-05,23.16561]
[1778057535233,34.78,81814.2417,0.0,-0.80866,9e-05,23.23655]
[1778057536234,34.78,81824.6583,0.0,-0.80772,9e-05,23.30936]
[1778057541241,34.77,81822.08,0.0,-0.80803,9e-05,23.28538]
[1778057542242,34.77,81833.6633,0.0,-0.80699,9e-05,23.36602]
[1778057547247,34.75,81837.4733,0.0,-0.80675,9e-05,23.38472]
[1778057551251,34.74,81842.335,0.0,-0.8064,9e-05,23.40996]
[1778057553261,34.74,81853.1433,0.0,-0.80541,9e-05,23.48609]
[1778057554262,34.74,81844.92,0.0,-0.80617,9e-05,23.42749]
[1778057555263,34.74,81852.3417,0.0,-0.80549,9e-05,23.47961]
[1778057557265,34.73,81858.875,0.0,-0.80491,9e-05,23.52389]
[1778057560272,34.72,81850.21,0.0,-0.80579,9e-05,23.45737]
[1778057561273,34.72,81843.63,0.0,-0.80639,9e-05,23.41084]
[1778057562274,34.72,81857.575,0.0,-0.80511,9e-05,23.50926]
[1778057567279,34.71,81857.7967,0.0,-0.80514,9e-05,23.507]
[1778057567445,34.71,81857.7967,0.0,-0.80514,9e-05,23.507]
[1778057569281,34.71,81867.03,0.0,-0.80431,9e-05,23.57053]
[1778057573285,34.7,81873.8733,0.0,-0.80375,9e-05,23.61306]
[1778057577289,34.69,81866.8217,0.0,-0.80449,9e-05,23.55743]
[1778057581041,34.68,81866.4783,0.0,-0.80455,9e-05,23.55262]
[1778057586298,34.67,81871.11,0.0,-0.80419,9e-05,23.58042]
[1778057586721,34.67,81871.11,0.0,-0.80419,9e-05,23.58042]
[1778057587299,34.67,81871.95,0.0,-0.80413,9e-05,23.58535]
[1778057592311,34.65,81909.9333,0.0,-0.8007,9e-05,23.84486]
[1778057594313,34.64,81887.36,0.0,-0.8029,9e-05,23.67897]
[1778057596323,34.63,81894.9433,0.0,-0.80224,9e-05,23.72928]
[1778057597324,34.63,81906.0733,0.0,-0.80123,9e-05,23.80545]
[1778057598325,34.63,81887.0517,0.0,-0.80304,9e-05,23.66887]
[1778057599326,34.62,81878.5067,0.0,-0.80385,9e-05,23.60745]
[1778057600327,34.62,81884.5233,0.0,-0.8033,9e-05,23.64926]
[1778057601328,34.62,81890.1283,0.0,-0.80279,9e-05,23.68772]
[1778057603330,34.62,81881.925,0.0,-0.80359,9e-05,23.62712]
[1778057606333,34.61,81873.195,0.0,-0.80443,9e-05,23.5637]
[1778057607334,34.61,81866.3217,0.0,-0.80506,9e-05,23.51535]
[1778057608335,34.61,81854.4217,0.0,-0.80617,9e-05,23.43005]
[1778057608892,34.61,81854.4217,0.0,-0.80619,9e-05,23.4292]
[1778057609898,34.61,81837.7267,0.0,-0.80774,9e-05,23.30975]
[1778057610904,34.61,81829.3317,0.0,-0.80851,9e-05,23.24981]
[1778057613926,34.61,81832.4917,0.0,-0.80826,9e-05,23.26709]
[1778057614933,34.61,81839.41,0.0,-0.80761,9e-05,23.31773]
[1778057616947,34.61,81835.24,0.0,-0.808,9e-05,23.28776]
[1778057617954,34.61,81823.7117,0.0,-0.80905,9e-05,23.20597]
[1778057619968,34.62,81817.8617,0.0,-0.80953,9e-05,23.1688]
[1778057620975,34.62,81828.545,0.0,-0.80853,9e-05,23.2465]
[1778057621982,34.62,81858.305,0.0,-0.80576,9e-05,23.45935]
[1778057622989,34.62,81870.425,0.0,-0.80463,9e-05,23.54614]
[1778057625009,34.62,81870.555,0.0,-0.80462,9e-05,23.54653]
[1778057626010,34.62,81879.9617,0.0,-0.80375,9e-05,23.6127]
[1778057629030,34.62,81880.0083,0.0,-0.80377,9e-05,23.61169]
[1778057630039,34.62,81872.4967,0.0,-0.80447,9e-05,23.55823]
[1778057633059,34.61,81878.4133,0.0,-0.80395,9e-05,23.59769]
[1778057634066,34.61,81874.3983,0.0,-0.80433,9e-05,23.56897]
[1778057635073,34.61,81851.2717,0.0,-0.8065,9e-05,23.40335]
[1778057636080,34.61,81832.3517,0.0,-0.80826,9e-05,23.26755]
[1778057640109,34.62,81837.9817,0.0,-0.80768,9e-05,23.31195]
[1778057644137,34.63,81846.2683,0.0,-0.80682,9e-05,23.378]
[1778057645144,34.63,81849.775,0.0,-0.80648,9e-05,23.40385]
[1778057646151,34.64,81859.5667,0.0,-0.80556,9e-05,23.47455]
[1778057650179,34.64,81866.0017,0.0,-0.80495,9e-05,23.52105]
[1778057651186,34.64,81872.7617,0.0,-0.80433,9e-05,23.56862]
[1778057651405,34.64,81872.7617,0.0,-0.80433,9e-05,23.56862]
[1778057656221,34.63,81881.1933,0.0,-0.8036,9e-05,23.62435]
[1778057657228,34.62,81888.81,0.0,-0.80291,9e-05,23.67685]
[1778057660249,34.61,81893.71,0.0,-0.80252,9e-05,23.70624]
[1778057661256,34.61,81905.0433,0.0,-0.80149,9e-05,23.78459]
[1778057666291,34.59,81905.59,0.0,-0.80157,9e-05,23.77844]
[1778057669408,34.58,81902.7183,0.0,-0.80192,9e-05,23.75284]
[1778057674346,34.56,81910.525,0.0,-0.80133,9e-05,23.79571]
[1778057676362,34.56,81907.135,0.0,-0.80168,9e-05,23.76901]
[1778057677369,34.55,81900.8017,0.0,-0.8023,9e-05,23.72243]
[1778057678172,34.55,81900.8017,0.0,-0.8023,9e-05,23.72243]
[1778057679383,34.55,81908.03,0.0,-0.80166,9e-05,23.77085]
[1778057681480,34.54,81909.135,0.0,-0.8016,9e-05,23.77565]
[1778057682404,34.55,81909.135,0.0,-0.80157,9e-05,23.77767]
[1778057684416,34.55,81917.4617,0.0,-0.80074,9e-05,23.83974]
[1778057687419,34.56,81908.92,0.0,-0.80149,9e-05,23.78353]
[1778057688420,34.56,81895.4883,0.0,-0.80274,9e-05,23.6888]
[1778057691423,34.58,81901.6467,0.0,-0.80206,9e-05,23.74026]
[1778057692424,34.58,81896.2667,0.0,-0.80256,9e-05,23.70249]
[1778057694426,34.59,81901.93,0.0,-0.80196,9e-05,23.74709]
[1778057695427,34.59,81907.825,0.0,-0.80139,9e-05,23.79035]
[1778057696428,34.59,81898.5017,0.0,-0.80227,9e-05,23.72411]
[1778057698430,34.59,81892.3883,0.0,-0.80283,9e-05,23.68157]
[1778057701433,34.6,81898.8217,0.0,-0.80216,9e-05,23.7321]
[1778057706442,34.61,81899.5433,0.0,-0.80199,9e-05,23.74428]
[1778057707443,34.6,81878.66,0.0,-0.80402,9e-05,23.59086]
[1778057708444,34.61,81868.01,0.0,-0.80501,9e-05,23.51529]
[1778057713449,34.61,81872.6417,0.0,-0.80455,9e-05,23.5504]
[1778057715451,34.61,81880.975,0.0,-0.80378,9e-05,23.60888]
[1778057718459,34.6,81887.765,0.0,-0.80319,9e-05,23.65403]
[1778057720461,34.6,81906.5867,0.0,-0.80145,9e-05,23.78583]
[1778057721462,34.6,81918.2783,0.0,-0.80034,9e-05,23.86909]
[1778057725471,34.6,81924.2933,0.0,-0.79977,9e-05,23.91172]
[1778057729475,34.59,81932.7133,0.0,-0.79901,0.0001,23.96872]
[1778057731477,34.59,81938.6867,0.0,-0.7985,0.0001,24.00481]
[1778057733479,34.58,81930.8233,0.0,-0.79927,0.0001,23.9475]
[1778057735481,34.58,81937.0267,0.0,-0.79871,0.0001,23.98953]
[1778057740486,34.57,81956.6433,0.0,-0.79691,0.0001,24.12338]
[1778057745491,34.57,81954.5733,0.0,-0.79711,0.0001,24.10807]
[1778057750503,34.58,81953.1483,0.0,-0.79716,0.0001,24.10454]
[1778057752505,34.58,81933.18,0.0,-0.79908,0.0001,23.96162]
[1778057757510,34.6,81931.46,0.0,-0.79906,0.0001,23.96288]
[1778057762515,34.62,81926.2367,0.0,-0.79943,9e-05,23.93465]
[1778057767521,34.63,81943.8133,0.0,-0.79772,0.0001,24.06175]
[1778057768522,34.63,81931.5017,0.0,-0.79889,0.0001,23.97486]
[1778057769523,34.63,81926.0083,0.0,-0.7994,9e-05,23.93666]
[1778057772526,34.63,81933.75,0.0,-0.79865,0.0001,23.99288]
[1778057776080,34.63,81936.5033,0.0,-0.79839,0.0001,24.01169]
[1778057777088,34.63,81950.4483,0.0,-0.79706,0.0001,24.11083]
[1778057782123,34.64,81949.335,0.0,-0.79713,0.0001,24.10517]
[1778057784538,34.63,81959.8067,0.0,-0.79616,0.0001,24.17722]
[1778057785144,34.63,81959.8067,0.0,-0.79616,0.0001,24.17724]
[1778057786151,34.63,81934.6467,0.0,-0.79855,0.0001,23.9998]
[1778057787158,34.63,81928.0383,0.0,-0.79917,9e-05,23.95348]
[1778057791192,34.64,81918.8233,0.0,-0.80001,9e-05,23.88853]
[1778057795220,34.65,81912.7167,0.0,-0.80051,9e-05,23.85139]
[1778057799055,34.66,81912.9017,0.0,-0.80043,9e-05,23.85691]
[1778057804283,34.7,81911.4417,0.0,-0.80032,9e-05,23.86405]
[1778057808311,34.73,81918.61,0.0,-0.79943,9e-05,23.92994]
[1778057810325,34.74,81915.92,0.0,-0.79959,9e-05,23.91814]
[1778057811332,34.75,81909.35,0.0,-0.80016,9e-05,23.87533]
[1778057814316,34.76,81910.4267,0.0,-0.79996,9e-05,23.8897]
[1778057817374,34.79,81904.72,0.0,-0.80031,9e-05,23.86291]
[1778057822409,34.82,81906.515,0.0,-0.79995,9e-05,23.88961]
[1778057827444,34.84,81905.3133,0.0,-0.79987,9e-05,23.89512]
[1778057832491,34.88,81909.605,0.0,-0.79924,9e-05,23.94156]
[1778057834494,34.89,81916.1317,0.0,-0.79854,9e-05,23.99315]
[1778057835501,34.9,81904.79,0.0,-0.79955,9e-05,23.91778]
[1778057836507,34.9,81888.225,0.0,-0.80104,9e-05,23.80551]
[1778057839529,34.93,81881.4933,0.0,-0.80149,9e-05,23.77158]
[1778057844566,34.96,81879.0433,0.0,-0.80152,9e-05,23.76819]
[1778057845573,34.96,81862.6283,0.0,-0.80301,9e-05,23.65543]
[1778057846580,34.97,81851.49,0.0,-0.80401,9e-05,23.57973]
[1778057848594,34.98,81855.8117,0.0,-0.80353,9e-05,23.6162]
[1778057849600,34.99,81861.8717,0.0,-0.80292,9e-05,23.66198]
[1778057850607,34.99,81868.255,0.0,-0.80231,9e-05,23.708]
[1778057855612,35.0,81866.1183,0.0,-0.80246,9e-05,23.69474]
[1778057857614,35.01,81859.3967,0.0,-0.80304,9e-05,23.65037]
[1778057858615,35.01,81852.845,0.0,-0.80365,9e-05,23.60445]
[1778057860213,35.01,81853.445,0.0,-0.80359,9e-05,23.60888]
[1778057864622,35.01,81860.4133,0.0,-0.80294,9e-05,23.65776]
[1778057868626,35.01,81851.7667,0.0,-0.80375,9e-05,23.59683]
[1778057872351,35.01,81856.0183,0.0,-0.80334,9e-05,23.62746]
[1778057875633,35.01,81865.815,0.0,-0.80244,9e-05,23.69594]
[1778057875721,35.01,81865.815,0.0,-0.80244,9e-05,23.69594]
[1778057877699,35.01,81865.6933,0.0,-0.80244,9e-05,23.69556]
[1778057879344,35.01,81866.7883,0.0,-0.80233,9e-05,23.7043]
[1778057879445,35.01,81866.7883,0.0,-0.80232,9e-05,23.7051]
[1778057882643,35.01,81860.2683,0.0,-0.80292,9e-05,23.65916]
[1778057884645,35.01,81866.7233,0.0,-0.80233,9e-05,23.70382]
[1778057885646,35.01,81874.7117,0.0,-0.80156,9e-05,23.76221]
[1778057886647,35.02,81883.1867,0.0,-0.80075,9e-05,23.82328]
[1778057891652,35.01,81884.6083,0.0,-0.80063,9e-05,23.83212]
[1778057892653,35.01,81890.8833,0.0,-0.80006,9e-05,23.87528]
[1778057897658,35.01,81896.39,0.0,-0.79955,9e-05,23.91288]
[1778057902663,35.02,81893.7683,0.0,-0.79975,9e-05,23.89799]
[1778057906377,35.02,81892.53,0.0,-0.79983,9e-05,23.89159]
[1778057906478,35.02,81892.53,0.0,-0.79982,9e-05,23.89231]
[1778057911673,35.03,81895.3617,0.0,-0.79954,9e-05,23.91129]
[1778057916679,35.03,81895.7433,0.0,-0.79948,9e-05,23.91584]
[1778057921684,35.03,81900.5817,0.0,-0.79902,9e-05,23.95051]
[1778057926689,35.04,81897.3067,0.0,-0.79931,9e-05,23.92857]
[1778057931694,35.04,81897.1067,0.0,-0.79931,9e-05,23.92808]
[1778057935698,35.04,81890.8533,0.0,-0.79988,9e-05,23.88589]
[1778057941282,35.05,81892.1033,0.0,-0.79968,9e-05,23.90034]
[1778057943696,35.06,81891.6833,0.0,-0.79969,9e-05,23.89929]
[1778057943705,35.06,81891.6833,0.0,-0.79967,9e-05,23.90106]
[1778057944303,35.06,81897.4967,0.0,-0.7991,9e-05,23.94334]
[1778057947617,35.07,81899.3933,0.0,-0.79888,9e-05,23.95957]
[1778057947710,35.07,81897.7383,0.0,-0.79902,9e-05,23.94951]
[1778057953367,35.09,81898.1067,0.0,-0.79887,9e-05,23.96023]
[1778057958402,35.1,81894.0667,0.0,-0.79916,9e-05,23.93816]
[1778057961425,35.11,81887.4733,0.0,-0.79971,9e-05,23.89686]
[1778057966523,35.12,81888.86,0.0,-0.7995,9e-05,23.91214]
[1778057966572,35.12,81888.86,0.0,-0.79949,9e-05,23.91344]
[1778057972500,35.14,81890.115,0.0,-0.79931,9e-05,23.9244]
[1778057975521,35.14,81891.4233,0.0,-0.79918,9e-05,23.93372]
[1778057976528,35.14,81901.5,0.0,-0.79824,9e-05,24.00395]
[1778057981563,35.14,81906.6817,0.0,-0.79775,9e-05,24.04065]
[1778057983369,35.14,81907.915,0.0,-0.79764,9e-05,24.04893]
[1778057983577,35.14,81907.915,0.0,-0.79762,9e-05,24.05026]
[1778057988612,35.15,81912.7483,0.0,-0.79709,9e-05,24.08887]
[1778057993647,35.15,81915.64,0.0,-0.79678,9e-05,24.11216]
[1778057998682,35.16,81921.1533,0.0,-0.79625,9e-05,24.15099]
[1778058002026,35.16,81926.22,0.0,-0.79573,9e-05,24.18888]
[1778058002775,35.16,81926.22,0.0,-0.79573,9e-05,24.18888]
[1778059631001,34.7,81812.8567,0.0,-0.81014,9e-05,23.05429]
[1778059672289,34.72,81820.2083,0.0,-0.80933,9e-05,23.1149]
[1778059699355,34.73,81824.4383,0.0,-0.80885,9e-05,23.15186]
[1778059700485,34.74,81833.0967,0.0,-0.80804,9e-05,23.21411]
[1778059705520,34.74,81825.8517,0.0,-0.8087,9e-05,23.1637]
[1778059709548,34.74,81817.3767,0.0,-0.80946,9e-05,23.10423]
[1778059711562,34.74,81809.8667,0.0,-0.81017,9e-05,23.04746]
[1778059714583,34.74,81801.405,0.0,-0.81094,9e-05,22.98777]
[1778059718611,34.74,81792.7417,0.0,-0.81172,9e-05,22.92685]
[1778059722639,34.55,81782.95,0.0,-0.81401,9e-05,22.75065]
[1778059727674,34.27,81778.8067,0.0,-0.8164,9e-05,22.56773]
[1778059729688,34.16,81782.7933,0.0,-0.81683,9e-05,22.53615]
[1778059731702,34.06,81789.6,0.0,-0.81698,9e-05,22.52615]
[1778059736094,33.88,81798.725,0.0,-0.81741,9e-05,22.49542]
[1778059740765,33.75,81805.3533,0.0,-0.81779,9e-05,22.46807]
[1778059745800,33.64,81811.1733,0.0,-0.81809,9e-05,22.44689]
[1778059750836,33.51,81817.0933,0.0,-0.81845,9e-05,22.42048]
[1778059755872,33.29,81824.5333,0.0,-0.81941,9e-05,22.34851]
[1778059760907,33.25,81827.6083,0.0,-0.81946,9e-05,22.34541]
[1778059765942,33.24,81829.4417,0.0,-0.81933,9e-05,22.35583]
[1778059769970,33.19,81818.9117,0.0,-0.82066,9e-05,22.24962]
[1778059775005,33.14,81810.9017,0.0,-0.82182,9e-05,22.15452]
[1778059780040,33.09,81804.2783,0.0,-0.82282,9e-05,22.07394]
[1778059783143,33.07,81794.5833,0.0,-0.8239,9e-05,21.9863]
[1778059789103,33.02,81785.455,0.0,-0.82511,9e-05,21.88822]
[1778059794154,32.96,81776.68,0.0,-0.82633,9e-05,21.78875]
[1778059799159,32.89,81771.9067,0.0,-0.82734,9e-05,21.70679]
[1778059804164,32.8,81766.7017,0.0,-0.82846,9e-05,21.61533]
[1778059809169,32.73,81760.3167,0.0,-0.82957,9e-05,21.52381]
[1778059814174,32.7,81756.47,0.0,-0.83017,9e-05,21.4741]
[1778059819179,32.7,81754.6333,0.0,-0.83037,9e-05,21.45785]
[1778059824184,32.69,81747.9417,0.0,-0.83104,9e-05,21.40145]
[1778059829189,32.69,81745.7667,0.0,-0.83125,9e-05,21.38418]
[1778059834194,32.69,81742.93,0.0,-0.83153,9e-05,21.35832]
[1778059839199,32.69,81739.7483,0.0,-0.83182,9e-05,21.33368]
[1778059844493,32.69,81738.5717,0.0,-0.83193,9e-05,21.32449]
[1778059849528,32.69,81736.5983,0.0,-0.8321,9e-05,21.30981]
[1778059854563,32.69,81733.4967,0.0,-0.83237,9e-05,21.2874]
[1778059859599,32.69,81728.1417,0.0,-0.83283,9e-05,21.24799]
[1778059864634,32.69,81733.2567,0.0,-0.83235,9e-05,21.28856]
[1778059869669,32.7,81731.3833,0.0,-0.83251,9e-05,21.27559]
[1778059875235,32.7,81730.635,0.0,-0.83256,9e-05,21.27124]
[1778059880746,32.71,81728.9033,0.0,-0.83265,9e-05,21.26285]
[1778059885781,32.73,81727.6717,0.0,-0.83255,9e-05,21.27076]
[1778059891251,32.83,81725.1,0.0,-0.83209,9e-05,21.30624]
[1778059897257,32.84,81721.08,0.0,-0.83237,9e-05,21.28249]
[1778059902900,32.84,81718.8433,0.0,-0.83253,9e-05,21.26857]
[1778059907935,32.85,81716.7533,0.0,-0.83267,9e-05,21.25687]
[1778059912970,32.86,81713.785,0.0,-0.83287,9e-05,21.23923]
[1778059915991,32.86,81713.7817,0.0,-0.83284,9e-05,21.24205]
[1778059916998,32.86,81724.45,0.0,-0.83187,9e-05,21.32406]
[1778059919279,32.87,81737.3833,0.0,-0.83067,9e-05,21.42493]
[1778059923040,32.88,81741.735,0.0,-0.83022,9e-05,21.46273]
[1778059924047,32.88,81753.9833,0.0,-0.82909,9e-05,21.55712]
[1778059925054,32.88,81766.97,0.0,-0.82789,9e-05,21.65707]
[1778059926061,32.88,81780.0583,0.0,-0.82668,9e-05,21.7576]
[1778059927068,32.88,81794.0533,0.0,-0.82538,9e-05,21.86491]
[1778059929082,32.89,81808.0017,0.0,-0.82407,9e-05,21.9729]
[1778059932103,32.89,81808.4583,0.0,-0.82399,9e-05,21.97951]
[1778059934118,32.89,81820.795,0.0,-0.82282,9e-05,22.0751]
[1778059935125,32.9,81829.7983,0.0,-0.82197,9e-05,22.14429]
[1778059936132,32.9,81832.3883,0.0,-0.82171,9e-05,22.16479]
[1778059937139,32.9,81846.905,0.0,-0.82035,9e-05,22.27545]
[1778059938146,32.9,81883.5683,0.0,-0.81688,9e-05,22.55398]
[1778059939153,32.92,81909.36,0.0,-0.8143,0.0001,22.75842]
[1778059940160,32.93,81925.4083,0.0,-0.81265,0.0001,22.88737]
[1778059941167,32.94,81939.1183,0.0,-0.81123,0.0001,22.99835]
[1778059946202,32.95,81940.5367,0.0,-0.81105,0.0001,23.01215]
[1778059950230,32.95,81930.1983,0.0,-0.81202,0.0001,22.93611]
[1778059951237,32.95,81919.4167,0.0,-0.81307,0.0001,22.8518]
[1778059953251,32.96,81924.5217,0.0,-0.81257,0.0001,22.89118]
[1778059954258,32.96,81928.4067,0.0,-0.81219,0.0001,22.92092]
[1778059955265,32.96,81916.945,0.0,-0.81329,0.0001,22.83518]
[1778059959296,32.96,81918.9817,0.0,-0.81307,0.0001,22.85236]
[1778059960303,32.96,81934.515,0.0,-0.81157,0.0001,22.96948]
[1778059961310,32.96,81950.795,0.0,-0.81,0.0001,23.09201]
[1778059962318,32.96,81947.6717,0.0,-0.81029,0.0001,23.06898]
[1778059963324,32.96,81934.8833,0.0,-0.81152,0.0001,22.9733]
[1778059966334,32.97,81920.4067,0.0,-0.8129,0.0001,22.86551]
[1778059967335,32.97,81902.4383,0.0,-0.81461,0.0001,22.73083]
[1778059969337,32.97,81893.4317,0.0,-0.81545,0.0001,22.66434]
[1778059973341,32.97,81865.51,0.0,-0.81804,9e-05,22.45725]
[1778059974342,32.98,81835.605,0.0,-0.82084,9e-05,22.23218]
[1778059975343,32.98,81821.53,0.0,-0.82214,9e-05,22.12652]
[1778059978346,32.98,81840.6183,0.0,-0.82033,9e-05,22.27333]
[1778059982350,32.99,81828.43,0.0,-0.82143,9e-05,22.18391]
[1778059985352,32.99,81845.85,0.0,-0.81976,9e-05,22.31876]
[1778059986353,32.99,81857.2083,0.0,-0.81869,9e-05,22.40512]
[1778059991358,33.0,81857.655,0.0,-0.81861,9e-05,22.41094]
[1778059992359,33.0,81866.8067,0.0,-0.81775,9e-05,22.48049]
[1778059994361,33.0,81877.1383,0.0,-0.81676,9e-05,22.55925]
[1778059999366,33.02,81878.6967,0.0,-0.81646,9e-05,22.58232]
[1778060004371,33.07,81880.6583,0.0,-0.8159,9e-05,22.62575]
[1778060009646,33.08,81885.7767,0.0,-0.81533,9e-05,22.67123]
[1778060014681,33.09,81884.8467,0.0,-0.81536,9e-05,22.6663]
[1778060019716,33.1,81884.17,0.0,-0.81535,9e-05,22.6672]
[1778060021730,33.11,81897.21,0.0,-0.81408,0.0001,22.76737]
[1778060025758,33.11,81906.2117,0.0,-0.81317,0.0001,22.83918]
[1778060028779,33.12,81900.8383,0.0,-0.81363,0.0001,22.80229]
[1778060033814,33.13,81902.1533,0.0,-0.81343,0.0001,22.81774]
[1778060038849,33.14,81909.23,0.0,-0.81269,0.0001,22.87579]
[1778060043884,33.15,81908.63,0.0,-0.81268,0.0001,22.87635]
[1778060048919,33.16,81909.49,0.0,-0.81254,0.0001,22.88772]
[1778060052947,33.16,81921.9017,0.0,-0.8113,0.0001,22.98437]
[1778060054961,33.17,81927.63,0.0,-0.81072,0.0001,23.02898]
[1778060055968,33.17,81938.1867,0.0,-0.8097,0.0001,23.10866]
[1778060059996,33.17,81929.2,0.0,-0.81052,0.0001,23.04469]
[1778060065035,33.18,81923.8583,0.0,-0.81098,0.0001,23.00842]
[1778060070077,33.19,81916.6217,0.0,-0.81162,0.0001,22.95875]
[1778060075111,33.19,81915.06,0.0,-0.81173,0.0001,22.94783]
[1778060080146,33.21,81914.8583,0.0,-0.81161,0.0001,22.95719]
[1778060081153,33.23,81911.1167,0.0,-0.81185,0.0001,22.93758]
[1778060082160,33.23,81898.5317,0.0,-0.81304,0.0001,22.84449]
[1778060087195,33.24,81891.28,0.0,-0.81367,9e-05,22.79482]
[1778060092230,33.25,81891.8783,0.0,-0.81355,9e-05,22.80376]
[1778060097267,33.26,81892.8833,0.0,-0.81339,9e-05,22.81636]
[1778060102302,33.26,81891.145,0.0,-0.81349,9e-05,22.80861]
[1778060104316,33.27,81900.775,0.0,-0.81255,0.0001,22.88232]
[1778060109352,33.28,81901.9517,0.0,-0.81238,0.0001,22.89568]
[1778060114387,33.28,81903.8717,0.0,-0.81214,0.0001,22.91433]
[1778060119422,33.29,81904.1617,0.0,-0.81205,0.0001,22.92085]
[1778060124457,33.3,81903.7033,0.0,-0.81203,0.0001,22.92188]
[1778060129493,33.31,81901.405,0.0,-0.81219,0.0001,22.90915]
[1778060134499,33.32,81901.2417,0.0,-0.81218,0.0001,22.90852]
[1778060137502,33.32,81892.6667,0.0,-0.81296,9e-05,22.84725]
[1778060141506,33.33,81880.2067,0.0,-0.81409,9e-05,22.75782]
[1778060142507,33.33,81866.4017,0.0,-0.81538,9e-05,22.65594]
[1778060147512,33.34,81866.2167,0.0,-0.81533,9e-05,22.65986]
[1778060152517,33.34,81866.205,0.0,-0.8153,9e-05,22.66174]
[1778060157522,33.35,81876.3417,0.0,-0.8143,9e-05,22.74102]
[1778060162527,33.35,81880.8867,0.0,-0.81381,9e-05,22.77945]
[1778060166531,33.36,81871.9717,0.0,-0.81459,9e-05,22.71747]
[1778060171536,33.37,81871.8717,0.0,-0.81454,9e-05,22.72174]
[1778060176826,33.38,81871.7033,0.0,-0.81447,9e-05,22.7265]
[1778060181861,33.39,81879.8883,0.0,-0.81363,9e-05,22.79247]
[1778060182868,33.39,81890.875,0.0,-0.81258,9e-05,22.87502]
[1778060186910,33.4,81902.1233,0.0,-0.81147,0.0001,22.96219]
[1778060191945,33.41,81902.6917,0.0,-0.81137,0.0001,22.96712]
[1778060194966,33.41,81898.5617,0.0,-0.81173,0.0001,22.93926]
[1778060200003,33.42,81893.3183,0.0,-0.81216,9e-05,22.90535]
[1778060203022,33.43,81900.685,0.0,-0.81143,0.0001,22.96278]
[1778060205036,33.43,81909.96,0.0,-0.81052,0.0001,23.03318]
[1778060209064,33.45,81910.5417,0.0,-0.81033,0.0001,23.04784]
[1778060210071,33.45,81923.745,0.0,-0.80906,0.0001,23.14617]
[1778060211078,33.45,81914.5867,0.0,-0.80992,0.0001,23.07906]
[1778060212085,33.45,81905.8183,0.0,-0.81075,0.0001,23.01497]
[1778060217120,33.51,81902.6433,0.0,-0.8106,0.0001,23.02534]
[1778060222155,33.52,81912.62,0.0,-0.80961,0.0001,23.10188]
[1778060227190,33.52,81919.225,0.0,-0.80895,0.0001,23.15308]
[1778060231218,33.53,81912.4967,0.0,-0.80956,0.0001,23.10542]
[1778060236253,33.53,81915.915,0.0,-0.8092,0.0001,23.13346]
[1778060241289,33.54,81918.5167,0.0,-0.80892,0.0001,23.15527]
[1778060246325,33.54,81925.4583,0.0,-0.80821,0.0001,23.20932]
[1778060251360,33.55,81928.7883,0.0,-0.80788,0.0001,23.2328]
[1778060256395,33.55,81936.495,0.0,-0.80711,0.0001,23.29192]
[1778060261430,33.55,81936.4133,0.0,-0.80709,0.0001,23.29358]
[1778060264451,33.56,81937.9717,0.0,-0.80692,0.0001,23.30631]
[1778060265459,33.56,81919.8767,0.0,-0.80864,0.0001,23.17369]
[1778060266465,33.56,81909.185,0.0,-0.80966,0.0001,23.09552]
[1778060271500,33.57,81907.3983,0.0,-0.80978,0.0001,23.08592]
[1778060273514,33.57,81896.5883,0.0,-0.81078,9e-05,23.0077]
[1778060278549,33.58,81898.9383,0.0,-0.81051,9e-05,23.02885]
[1778060283584,33.58,81894.4317,0.0,-0.81089,9e-05,22.99939]
[1778060288619,33.59,81897.6983,0.0,-0.81053,9e-05,23.02718]
[1778060293654,33.6,81903.1133,0.0,-0.80996,0.0001,23.07087]
[1778060295424,33.6,81900.235,0.0,-0.81022,9e-05,23.05054]
[1778060297699,33.6,81900.1967,0.0,-0.81019,9e-05,23.0529]
[1778060298674,33.6,81899.5567,0.0,-0.81024,9e-05,23.04894]
[1778060298996,33.6,81899.5567,0.0,-0.81024,9e-05,23.04894]
[1778060302677,33.61,81891.5167,0.0,-0.81096,9e-05,22.99283]
[1778060307682,33.62,81892.16,0.0,-0.81085,9e-05,23.0017]
[1778060311296,33.62,81891.33,0.0,-0.81089,9e-05,22.99806]
[1778060316691,33.63,81890.61,0.0,-0.81092,9e-05,22.99404]
[1778060321696,33.64,81891.1433,0.0,-0.81081,9e-05,23.00204]
[1778060326701,33.64,81892.14,0.0,-0.81068,9e-05,23.01231]
[1778060328703,33.65,81899.445,0.0,-0.80997,9e-05,23.0676]
[1778060332707,33.65,81905.7067,0.0,-0.80933,0.0001,23.11639]
[1778060334709,33.65,81916.085,0.0,-0.80833,0.0001,23.19382]
[1778060335711,33.65,81926.3833,0.0,-0.80734,0.0001,23.26991]
[1778060336685,33.65,81926.3833,0.0,-0.80734,0.0001,23.26991]
[1778060341723,33.66,81928.455,0.0,-0.80711,0.0001,23.28763]
[1778060343001,33.66,81930.7667,0.0,-0.80688,0.0001,23.30552]
[1778060344728,33.66,81953.9733,0.0,-0.80464,0.0001,23.47601]
[1778060346739,33.66,81963.9233,0.0,-0.80367,0.0001,23.54935]
[1778060349045,33.66,81969.4633,0.0,-0.80313,0.0001,23.59043]
[1778060354080,33.66,81966.8367,0.0,-0.80337,0.0001,23.5722]
[1778060354963,33.66,81966.8367,0.0,-0.80337,0.0001,23.5722]
[1778060360124,33.67,81970.845,0.0,-0.80297,0.0001,23.6025]
[1778060365170,33.67,81973.5017,0.0,-0.8027,0.0001,23.62256]
[1778060367803,33.67,81976.1133,0.0,-0.80245,0.0001,23.64183]
[1778060373228,33.67,81980.9883,0.0,-0.80199,0.0001,23.67418]
[1778060376906,33.67,81983.0033,0.0,-0.80179,0.0001,23.68903]
[1778060377256,33.67,81983.0033,0.0,-0.80179,0.0001,23.68904]
[1778060382292,33.67,81983.66,0.0,-0.80173,0.0001,23.6939]
[1778060387327,33.67,81986.125,0.0,-0.80149,0.0001,23.71197]
[1778060388334,33.67,81991.8933,0.0,-0.80093,0.0001,23.75394]
[1778060389341,33.67,81998.9083,0.0,-0.80024,0.0001,23.80499]
[1778060391415,33.67,81997.7633,0.0,-0.80036,0.0001,23.79638]
[1778060395383,33.67,81990.9717,0.0,-0.80103,0.0001,23.74656]
[1778060400419,33.67,81994.2333,0.0,-0.80071,0.0001,23.77039]
[1778060401426,33.67,81999.74,0.0,-0.80017,0.0001,23.81056]
[1778060406461,33.67,81997.885,0.0,-0.80036,0.0001,23.79626]
[1778060411497,33.66,81993.3067,0.0,-0.80082,0.0001,23.76177]
[1778060416808,33.66,81993.38,0.0,-0.80082,0.0001,23.76211]
[1778060421567,33.66,82001.53,0.0,-0.80003,0.0001,23.82148]
[1778060426603,33.66,81998.1,0.0,-0.80037,0.0001,23.79595]
[1778060431643,33.66,81999.05,0.0,-0.8003,0.0001,23.79865]
[1778060436673,33.66,82000.4533,0.0,-0.80017,0.0001,23.80836]
[1778060441711,33.66,81998.2767,0.0,-0.80039,0.0001,23.79198]
[1778060446746,33.66,81995.4417,0.0,-0.80067,0.0001,23.77107]
[1778060451781,33.66,81996.775,0.0,-0.80055,0.0001,23.78053]
[1778060453795,33.66,82001.7783,0.0,-0.80006,0.0001,23.81671]
[1778060454802,33.66,82008.5717,0.0,-0.7994,0.0001,23.86606]
[1778060456817,33.66,82008.3267,0.0,-0.79943,0.0001,23.8638]
[1778060457824,33.66,82023.175,0.0,-0.79798,0.0001,23.97154]
[1778060458831,33.65,82030.7733,0.0,-0.79724,0.0001,24.02644]
[1778060460845,33.65,82024.6383,0.0,-0.79785,0.0001,23.9813]
[1778060461852,33.65,82013.7833,0.0,-0.79892,0.0001,23.90209]
[1778060465858,33.65,82019.33,0.0,-0.79838,0.0001,23.94181]
[1778060466859,33.65,82026.6633,0.0,-0.79766,0.0001,23.99502]
[1778060469862,33.65,82037.77,0.0,-0.79658,0.0001,24.07513]
[1778060474867,33.65,82031.7283,0.0,-0.79719,0.0001,24.03011]
[1778060479872,33.65,82022.5483,0.0,-0.79811,0.0001,23.96245]
[1778060482875,33.65,82006.9633,0.0,-0.79964,0.0001,23.84823]
[1778060487880,33.64,82009.35,0.0,-0.79942,0.0001,23.86494]
[1778060489794,33.64,82010.8617,0.0,-0.79927,0.0001,23.87577]
[1778060491884,33.64,82002.1867,0.0,-0.80015,0.0001,23.80842]
[1778060496889,33.64,81998.6283,0.0,-0.8005,0.0001,23.78206]
[1778060501894,33.64,82001.0183,0.0,-0.80028,0.0001,23.79906]
[1778060503896,33.64,82006.6717,0.0,-0.79973,0.0001,23.84001]
[1778060508902,33.64,82016.8917,0.0,-0.79874,0.0001,23.91364]
[1778060512746,33.64,82021.0717,0.0,-0.79834,0.0001,23.94334]
[1778060516248,33.64,82014.97,0.0,-0.79895,0.0001,23.89776]
[1778060517187,33.64,82014.97,0.0,-0.79895,0.0001,23.89776]
[1778060517255,33.64,82014.97,0.0,-0.79896,0.0001,23.89754]
[1778060522293,33.63,82018.1517,0.0,-0.79866,0.0001,23.91955]
[1778060526827,33.63,82019.1517,0.0,-0.79857,0.0001,23.92611]
[1778060532365,33.63,82024.2933,0.0,-0.79809,0.0001,23.96176]
[1778060537399,33.63,82028.98,0.0,-0.79765,0.0001,23.99435]
[1778060541953,33.62,82030.5883,0.0,-0.79751,0.0001,24.00477]
[1778060547470,33.62,82033.7933,0.0,-0.79723,0.0001,24.02603]
[1778060550491,33.62,82025.8467,0.0,-0.79802,0.0001,23.96732]
[1778060555526,33.61,82014.3217,0.0,-0.79919,0.0001,23.87856]
[1778060559555,33.61,82003.7683,0.0,-0.80023,0.0001,23.80108]
[1778060560158,33.61,82003.7683,0.0,-0.80023,0.0001,23.80108]
[1778060565597,33.61,81998.4033,0.0,-0.80075,0.0001,23.76234]
[1778060570632,33.62,81997.815,0.0,-0.80074,0.0001,23.76298]
[1778060571639,33.63,81992.4383,0.0,-0.80124,0.0001,23.72567]
[1778060574420,33.64,81989.775,0.0,-0.80144,0.0001,23.7101]
[1778060574660,33.64,81989.775,0.0,-0.80142,0.0001,23.71194]
[1778060579695,33.65,81990.705,0.0,-0.80122,0.0001,23.72593]
[1778060581434,33.65,81990.2417,0.0,-0.80127,0.0001,23.72272]
[1778060586744,33.65,81992.11,0.0,-0.80107,0.0001,23.73733]
[1778060591779,33.66,81993.2283,0.0,-0.80095,0.0001,23.7462]
[1778060596814,33.66,81995.6317,0.0,-0.80071,0.0001,23.76434]
[1778060601849,33.66,81993.5683,0.0,-0.8009,0.0001,23.74991]
[1778060606884,33.66,81991.5183,0.0,-0.80109,0.0001,23.73569]
[1778060611919,33.66,81989.9717,0.0,-0.80123,0.0001,23.72329]
[1778060616954,33.68,81986.1733,0.0,-0.80149,0.0001,23.7032]
[1778060621989,33.74,81986.8933,0.0,-0.80097,0.0001,23.74092]
[1778060627026,33.75,81985.5333,0.0,-0.80104,0.0001,23.73582]
[1778060632038,33.78,81983.2583,0.0,-0.80107,0.0001,23.73271]
[1778060637044,33.79,81981.9333,0.0,-0.80113,0.0001,23.72782]
[1778060642049,33.79,81982.8033,0.0,-0.80098,0.0001,23.73885]
[1778060647054,33.8,81983.9033,0.0,-0.80081,0.0001,23.75147]
[1778060652059,33.81,81983.4483,0.0,-0.80079,0.0001,23.75272]
[1778060657064,33.82,81985.83,0.0,-0.8005,0.0001,23.7744]
[1778060662069,33.83,81985.405,0.0,-0.80048,0.0001,23.77568]
[1778060665072,33.86,81993.6867,0.0,-0.79944,0.0001,23.85263]
[1778060667074,33.86,81986.575,0.0,-0.80011,0.0001,23.80269]
[1778060669095,33.89,81988.785,0.0,-0.79967,0.0001,23.83453]
[1778060675084,33.98,81992.9683,0.0,-0.79869,0.0001,23.90369]
[1778060680409,33.98,81996.9567,0.0,-0.79825,0.0001,23.93612]
[1778060685444,34.0,81995.8067,0.0,-0.79824,0.0001,23.93674]
[1778060690479,34.01,81996.1017,0.0,-0.79816,0.0001,23.94268]
[1778060695519,34.02,82002.105,0.0,-0.79751,0.0001,23.98987]
[1778060698540,34.02,82010.9867,0.0,-0.79662,0.0001,24.05564]
[1778060703580,34.03,82010.8883,0.0,-0.79659,0.0001,24.05801]
[1778060705595,34.03,82003.7233,0.0,-0.79727,0.0001,24.00785]
[1778060710630,34.04,81997.0983,0.0,-0.79786,0.0001,23.96377]
[1778060711637,34.04,81990.5667,0.0,-0.79849,0.0001,23.91753]
[1778060716672,34.05,81987.1683,0.0,-0.79876,0.0001,23.89702]
[1778060719699,34.05,81984.4567,0.0,-0.79899,0.0001,23.87979]
[1778060720706,34.05,81957.9367,0.0,-0.80154,0.0001,23.68953]
[1778060721714,34.05,81942.675,0.0,-0.80299,0.0001,23.58025]
[1778060726767,34.06,81937.5683,0.0,-0.80343,0.0001,23.54735]
[1778060730142,34.08,81932.0183,0.0,-0.80383,0.0001,23.51654]
[1778060735830,34.1,81928.9417,0.0,-0.80398,0.0001,23.50216]
[1778060736744,34.1,81928.9417,0.0,-0.80398,0.0001,23.50216]
[1778060741872,34.11,81925.9367,0.0,-0.80421,0.0001,23.485]
[1778060742517,34.11,81925.9367,0.0,-0.80421,0.0001,23.485]
[1778060742879,34.11,81925.9367,0.0,-0.8042,0.0001,23.48573]
[1778060747924,34.12,81926.4783,0.0,-0.8041,0.0001,23.49324]
[1778060749938,34.12,81921.5767,0.0,-0.80454,0.0001,23.45946]
[1778060750945,34.12,81902.3483,0.0,-0.80635,9e-05,23.32153]
[1778060751952,34.13,81886.1267,0.0,-0.80787,9e-05,23.20479]
[1778060756747,34.16,81882.445,0.0,-0.80795,9e-05,23.19851]
[1778060762024,34.18,81884.885,0.0,-0.80756,9e-05,23.22731]
[1778060765046,34.19,81892.1367,0.0,-0.80686,9e-05,23.28164]
[1778060766715,34.19,81897.1617,0.0,-0.80637,9e-05,23.31872]
[1778060772095,34.2,81902.445,0.0,-0.80581,9e-05,23.36139]
[1778060774109,34.2,81896.9133,0.0,-0.80631,9e-05,23.32298]
[1778060776123,34.2,81895.4183,0.0,-0.80644,9e-05,23.31323]
[1778060777130,34.2,81885.805,0.0,-0.80734,9e-05,23.24436]
[1778060782165,34.21,81881.0633,0.0,-0.80774,9e-05,23.21308]
[1778060787200,34.21,81876.4933,0.0,-0.80813,9e-05,23.18308]
[1778060788468,34.22,81877.945,0.0,-0.80799,9e-05,23.19418]
[1778060794214,34.22,81881.18,0.0,-0.80766,9e-05,23.21734]
[1778060799219,34.23,81874.0717,0.0,-0.80829,9e-05,23.16866]
[1778060801221,34.23,81865.95,0.0,-0.80904,9e-05,23.11103]
[1778060803223,34.23,81875.6033,0.0,-0.80811,9e-05,23.18203]
[1778060805225,34.23,81882.185,0.0,-0.80748,9e-05,23.23063]
[1778060805655,34.23,81882.185,0.0,-0.80748,9e-05,23.23063]
[1778060807227,34.24,81874.3433,0.0,-0.8082,9e-05,23.17509]
[1778060810230,34.24,81860.6983,0.0,-0.80946,9e-05,23.07807]
[1778060815233,34.24,81858.66,0.0,-0.80961,9e-05,23.06622]
[1778060816234,34.25,81850.8733,0.0,-0.81033,9e-05,23.01044]
[1778060821242,34.25,81846.4767,0.0,-0.8107,9e-05,22.98161]
[1778060823244,34.25,81830.32,0.0,-0.81218,9e-05,22.86583]
[1778060825246,34.26,81820.8733,0.0,-0.81304,9e-05,22.79864]
[1778060829250,34.26,81809.6833,0.0,-0.81404,9e-05,22.72031]
[1778060832254,34.27,81815.1117,0.0,-0.8135,9e-05,22.76213]
[1778060833255,34.27,81831.5033,0.0,-0.81198,9e-05,22.88165]
[1778060834256,34.27,81841.0233,0.0,-0.81109,9e-05,22.95121]
[1778060836262,34.27,81848.8333,0.0,-0.81034,9e-05,23.00883]
[1778060841267,34.32,81846.9167,0.0,-0.81017,9e-05,23.02114]
[1778060846272,34.34,81853.5933,0.0,-0.80937,9e-05,23.08243]
[1778060848646,34.35,81861.6967,0.0,-0.80859,9e-05,23.14256]
[1778060849653,34.35,81854.1883,0.0,-0.80929,9e-05,23.08901]
[1778060853681,34.35,81847.85,0.0,-0.80987,9e-05,23.04203]
[1778060857723,34.35,81850.3017,0.0,-0.80962,9e-05,23.06151]
[1778060857822,34.36,81850.3017,0.0,-0.80961,9e-05,23.06209]
[1778060863751,34.36,81853.195,0.0,-0.80929,9e-05,23.08629]
[1778060868786,34.37,81853.185,0.0,-0.80926,9e-05,23.08896]
[1778060873821,34.37,81852.77,0.0,-0.80926,9e-05,23.08856]
[1778060878856,34.38,81850.985,0.0,-0.80939,9e-05,23.0784]
[1778060880870,34.38,81843.2983,0.0,-0.81009,9e-05,23.0243]
[1778060882884,34.38,81836.6667,0.0,-0.81069,9e-05,22.97779]
[1778060885905,34.39,81830.81,0.0,-0.8112,9e-05,22.93767]
[1778060889939,34.4,81825.4067,0.0,-0.81158,9e-05,22.90811]
[1778060890946,34.4,81815.0717,0.0,-0.81253,9e-05,22.83378]
[1778060891953,34.41,81815.5217,0.0,-0.81244,9e-05,22.84075]
[1778060892960,34.42,81804.1117,0.0,-0.81341,9e-05,22.76434]
[1778060893967,34.43,81795.3617,0.0,-0.81413,9e-05,22.70699]
[1778060896988,34.45,81794.0417,0.0,-0.8141,9e-05,22.70884]
[1778060897995,34.45,81785.845,0.0,-0.81485,9e-05,22.65007]
[1778060899002,34.45,81771.8733,0.0,-0.81612,9e-05,22.54942]
[1778060900010,34.46,81765.3783,0.0,-0.8167,9e-05,22.5028]
[1778060902023,34.47,81772.1833,0.0,-0.81601,9e-05,22.55761]
[1778060904037,34.48,81765.2433,0.0,-0.81653,9e-05,22.51642]
[1778060906059,34.49,81771.1833,0.0,-0.81592,9e-05,22.56411]
[1778060907066,34.49,81776.4833,0.0,-0.81544,9e-05,22.6027]
[1778060908073,34.49,81784.5583,0.0,-0.8147,9e-05,22.66124]
[1778060909080,34.49,81791.4683,0.0,-0.81405,9e-05,22.71195]
[1778060914115,34.5,81789.69,0.0,-0.81419,9e-05,22.69902]
[1778060919313,34.5,81785.7583,0.0,-0.81452,9e-05,22.67272]
[1778060925192,34.53,81784.0183,0.0,-0.81452,9e-05,22.67282]
[1778060930227,34.53,81781.1033,0.0,-0.81475,9e-05,22.65438]
[1778060930523,34.53,81781.1033,0.0,-0.81475,9e-05,22.65438]
[1778060931234,34.53,81781.1033,0.0,-0.81474,9e-05,22.6549]
[1778060934255,34.53,81790.605,0.0,-0.81386,9e-05,22.7246]
[1778060935262,34.53,81799.2067,0.0,-0.81306,9e-05,22.78683]
[1778060937276,34.54,81810.255,0.0,-0.81204,9e-05,22.8668]
[1778060940297,34.54,81818.7333,0.0,-0.81125,9e-05,22.92834]
[1778060940842,34.54,81818.7333,0.0,-0.81125,9e-05,22.92834]
[1778060945332,34.54,81821.995,0.0,-0.81094,9e-05,22.95257]
[1778060946339,34.54,81828.3817,0.0,-0.81035,9e-05,22.99851]
[1778060950367,34.54,81835.8517,0.0,-0.80966,9e-05,23.05236]
[1778060951374,34.54,81830.51,0.0,-0.81015,9e-05,23.01411]
[1778060952503,34.54,81829.785,0.0,-0.81022,9e-05,23.00899]
[1778060956382,34.54,81836.3033,0.0,-0.80961,9e-05,23.05599]
[1778060961387,34.54,81834.3667,0.0,-0.80979,9e-05,23.04217]
[1778060962388,34.54,81840.03,0.0,-0.80926,9e-05,23.0828]
[1778060965391,34.54,81845.9483,0.0,-0.80871,9e-05,23.12509]
[1778060969394,34.54,81856.1367,0.0,-0.80777,9e-05,23.19778]
[1778060970395,34.54,81861.7433,0.0,-0.80725,9e-05,23.23778]
[1778060972397,34.54,81868.1583,0.0,-0.80667,9e-05,23.27995]
[1778060972884,34.54,81868.1583,0.0,-0.80667,9e-05,23.27995]
[1778060975400,34.54,81877.3617,0.0,-0.80581,9e-05,23.34594]
[1778060980405,34.54,81873.545,0.0,-0.80617,9e-05,23.31872]
[1778060985410,34.54,81875.6483,0.0,-0.80597,9e-05,23.33405]
[1778060988923,34.54,81874.72,0.0,-0.80605,9e-05,23.32789]
[1778060988930,34.54,81874.72,0.0,-0.80604,9e-05,23.32803]
[1778060994419,34.54,81873.8533,0.0,-0.80611,9e-05,23.32259]
[1778060999427,34.54,81874.7733,0.0,-0.80602,9e-05,23.33006]
[1778061004432,34.54,81878.1767,0.0,-0.80569,9e-05,23.35504]
[1778061009437,34.55,81882.5783,0.0,-0.80527,9e-05,23.387]
[1778061014816,34.55,81881.5733,0.0,-0.80536,9e-05,23.38033]
[1778061019851,34.55,81872.4117,0.0,-0.80621,9e-05,23.31554]
[1778061024886,34.55,81874.51,0.0,-0.806,9e-05,23.33138]
[1778061029921,34.55,81874.3217,0.0,-0.806,9e-05,23.33082]
[1778061034957,34.55,81871.185,0.0,-0.80631,9e-05,23.30556]
[1778061039992,34.55,81866.3817,0.0,-0.80674,9e-05,23.27226]
[1778061042006,34.56,81860.7267,0.0,-0.80726,9e-05,23.23235]
[1778061047042,34.56,81856.0017,0.0,-0.80769,9e-05,23.19941]
[1778061049055,34.57,81849.68,0.0,-0.80823,9e-05,23.15827]
[1778061050062,34.57,81830.6733,0.0,-0.80993,9e-05,23.02676]
[1778061051069,34.58,81821.6217,0.0,-0.8107,9e-05,22.96677]
[1778061052702,34.59,81818.6267,0.0,-0.81091,9e-05,22.95007]
[1778061053309,34.59,81818.6267,0.0,-0.81091,9e-05,22.95007]
[1778061053312,34.6,81818.6267,0.0,-0.81085,9e-05,22.95443]
[1778061059125,34.64,81824.6383,0.0,-0.81001,9e-05,23.0188]
[1778061063800,34.64,81824.86,0.0,-0.80996,9e-05,23.02252]
[1778061068188,34.65,81830.2433,0.0,-0.80943,9e-05,23.06349]
[1778061073223,34.65,81833.4267,0.0,-0.80911,9e-05,23.08848]
[1778061078258,34.66,81842.9067,0.0,-0.80817,9e-05,23.16077]
[1778061080272,34.66,81849.8367,0.0,-0.80751,9e-05,23.21079]
[1778061082286,34.66,81855.3367,0.0,-0.80699,9e-05,23.2507]
[1778061087321,34.67,81853.455,0.0,-0.80715,9e-05,23.23879]
[1778061090585,34.68,81853.075,0.0,-0.8071,9e-05,23.24262]
[1778061096384,34.68,81848.655,0.0,-0.8075,9e-05,23.2094]
[1778061097391,34.68,81841.82,0.0,-0.80813,9e-05,23.16097]
[1778061102426,34.69,81838.28,0.0,-0.80844,9e-05,23.13749]
[1778061105448,34.69,81844.06,0.0,-0.80785,9e-05,23.18234]
[1778061105588,34.69,81844.06,0.0,-0.80785,9e-05,23.18234]
[1778061107462,34.69,81849.67,0.0,-0.80732,9e-05,23.2228]
[1778061110098,34.7,81854.1267,0.0,-0.8069,9e-05,23.25495]
[1778061112498,34.7,81864.73,0.0,-0.80591,9e-05,23.331]
[1778061116526,34.7,81873.3683,0.0,-0.80509,9e-05,23.3933]
[1778061120552,34.7,81880.0317,0.0,-0.80446,9e-05,23.44126]
[1778061122554,34.7,81887.4933,0.0,-0.80376,9e-05,23.49445]
[1778061123034,34.7,81887.4933,0.0,-0.80376,9e-05,23.49445]
[1778061127580,34.7,81891.7667,0.0,-0.80335,9e-05,23.52492]
[1778061128561,34.7,81892.0833,0.0,-0.80332,9e-05,23.52717]
[1778061133566,34.7,81896.155,0.0,-0.80294,9e-05,23.556]
[1778061137571,34.7,81905.1317,0.0,-0.80209,9e-05,23.62007]
[1778061142576,34.7,81904.1833,0.0,-0.80217,9e-05,23.61433]
[1778061147582,34.7,81902.3183,0.0,-0.80232,9e-05,23.60238]
[1778061151586,34.7,81895.3233,0.0,-0.80301,9e-05,23.54885]
[1778061154589,34.7,81900.9117,0.0,-0.80248,9e-05,23.58839]
[1778061159594,34.7,81903.2917,0.0,-0.80225,9e-05,23.60551]
[1778061160062,34.7,81903.2917,0.0,-0.80225,9e-05,23.60551]
[1778061161596,34.7,81908.6867,0.0,-0.80174,9e-05,23.64413]
[1778061166601,34.71,81909.15,0.0,-0.80169,9e-05,23.64821]
[1778061171606,34.71,81909.4483,0.0,-0.80165,9e-05,23.6511]
[1778061175941,34.71,81915.3267,0.0,-0.80108,9e-05,23.69336]
[1778061180976,34.71,81924.745,0.0,-0.80019,9e-05,23.76035]
[1778061185481,34.71,81925.9717,0.0,-0.80007,9e-05,23.76903]
[1778061186622,34.71,81915.655,0.0,-0.80105,9e-05,23.69612]
[1778061187957,34.71,81915.655,0.0,-0.80104,9e-05,23.69623]
[1778061188025,34.71,81915.655,0.0,-0.80104,9e-05,23.69632]
[1778061193060,34.71,81919.44,0.0,-0.80068,9e-05,23.72344]
[1778061194593,34.71,81919.44,0.0,-0.80068,9e-05,23.72344]
[1778061200109,34.71,81920.4983,0.0,-0.80057,9e-05,23.73132]
[1778061205144,34.71,81922.7917,0.0,-0.80035,9e-05,23.74775]
[1778061209172,34.71,81928.2133,0.0,-0.79984,0.0001,23.78612]
[1778061211188,34.71,81934.5033,0.0,-0.79927,0.0001,23.82679]
[1778061216221,34.71,81932.225,0.0,-0.79949,0.0001,23.81043]
[1778061220249,34.71,81925.65,0.0,-0.80011,9e-05,23.76387]
[1778061225284,34.71,81928.6267,0.0,-0.79983,0.0001,23.7849]
[1778061230319,34.71,81925.1883,0.0,-0.80015,9e-05,23.76062]
[1778061235354,34.71,81931.4933,0.0,-0.79955,0.0001,23.80569]
[1778061236361,34.71,81939.3267,0.0,-0.7988,0.0001,23.86131]
[1778061241396,34.71,81950.1033,0.0,-0.79777,0.0001,23.93758]
[1778061243410,34.71,81943.7933,0.0,-0.79837,0.0001,23.89308]
[1778061248463,34.71,81942.5367,0.0,-0.79849,0.0001,23.88444]
[1778061253498,34.71,81943.645,0.0,-0.79838,0.0001,23.89245]
[1778061258533,34.71,81942.555,0.0,-0.79848,0.0001,23.88498]
[1778061263568,34.71,81939.895,0.0,-0.79873,0.0001,23.86651]
[1778061268603,34.72,81936.1783,0.0,-0.79908,0.0001,23.84069]
[1778061273638,34.72,81934.675,0.0,-0.79923,0.0001,23.8269]
[1778061275652,34.72,81928.68,0.0,-0.7998,0.0001,23.78448]
[1778061280687,34.72,81927.0433,0.0,-0.79995,9e-05,23.77343]
[1778061285722,34.72,81927.185,0.0,-0.79993,9e-05,23.77525]
[1778061286725,34.72,81933.38,0.0,-0.79934,0.0001,23.81919]
[1778061291730,34.72,81934.035,0.0,-0.79927,0.0001,23.8244]
[1778061296736,34.72,81936.1933,0.0,-0.79905,0.0001,23.8402]
[1778061301741,34.72,81940.425,0.0,-0.79865,0.0001,23.87049]
[1778061302743,34.72,81948.2367,0.0,-0.7979,0.0001,23.92565]
[1778061304745,34.72,81958.4533,0.0,-0.79692,0.0001,23.99794]
[1778061306747,34.72,81970.7783,0.0,-0.79574,0.0001,24.08481]
[1778061310166,34.72,81965.785,0.0,-0.79622,0.0001,24.04957]
[1778061311752,34.72,81959.3383,0.0,-0.79683,0.0001,24.00426]
[1778061316047,34.72,81959.9017,0.0,-0.79678,0.0001,24.00848]
[1778061317743,34.72,81959.9017,0.0,-0.79678,0.0001,24.00854]
[1778061317758,34.72,81960.5083,0.0,-0.79672,0.0001,24.01288]
[1778061321762,34.72,81967.3133,0.0,-0.79606,0.0001,24.06098]
[1778061323764,34.72,81973.7867,0.0,-0.79544,0.0001,24.10666]
[1778061326768,34.73,81963.98,0.0,-0.79637,0.0001,24.03803]
[1778061327769,34.73,81955.2183,0.0,-0.79721,0.0001,23.97652]
[1778061332774,34.73,81951.7417,0.0,-0.79756,0.0001,23.94896]
[1778061335457,34.73,81950.7983,0.0,-0.79764,0.0001,23.94257]
[1778061336362,34.73,81950.7983,0.0,-0.79764,0.0001,23.94271]
[1778061336402,34.73,81950.7983,0.0,-0.79764,0.0001,23.94285]
[1778061341782,34.73,81951.2917,0.0,-0.79758,0.0001,23.94698]
[1778061344135,34.73,81956.6683,0.0,-0.79706,0.0001,23.98518]
[1778061346150,34.73,81961.55,0.0,-0.7966,0.0001,24.01961]
[1778061347157,34.73,81969.4567,0.0,-0.79584,0.0001,24.07529]
[1778061352069,34.73,81970.8783,0.0,-0.7957,0.0001,24.08515]
[1778061353713,34.73,81970.8783,0.0,-0.7957,0.0001,24.08509]
[1778061353794,34.73,81976.625,0.0,-0.79515,0.0001,24.12545]
[1778061359243,34.73,81977.7267,0.0,-0.79503,0.0001,24.13431]
[1778061364278,34.73,81975.9333,0.0,-0.79518,0.0001,24.12292]
[1778061369316,34.74,81977.0467,0.0,-0.79506,0.0001,24.13202]
[1778061374352,34.74,81976.455,0.0,-0.7951,0.0001,24.12911]
[1778061379387,34.74,81974.1567,0.0,-0.7953,0.0001,24.11424]
[1778061384422,34.74,81972.19,0.0,-0.79548,0.0001,24.10116]
[1778061385429,34.74,81961.8983,0.0,-0.79647,0.0001,24.02879]
[1778061386436,34.74,81955.055,0.0,-0.79712,0.0001,23.98065]
[1778061391249,34.74,81953.945,0.0,-0.79722,0.0001,23.97319]
[1778061396506,34.75,81956.225,0.0,-0.79702,0.0001,23.98613]
[1778061399527,34.75,81962.8783,0.0,-0.79638,0.0001,24.03305]
[1778061400534,34.75,81969.525,0.0,-0.79574,0.0001,24.07978]
[1778061404562,34.74,81975.1517,0.0,-0.79521,0.0001,24.11906]
[1778061409353,34.74,81976.2,0.0,-0.79511,0.0001,24.12608]
[1778061414634,34.74,81976.535,0.0,-0.79509,0.0001,24.12787]
[1778061415443,34.74,81976.535,0.0,-0.79509,0.0001,24.12787]
[1778061415444,34.74,81976.535,0.0,-0.79509,0.0001,24.12787]
[1778061420592,34.74,81975.585,0.0,-0.79518,0.0001,24.12079]
[1778061424704,34.74,81969.7483,0.0,-0.79575,0.0001,24.0795]
[1778061429869,34.74,81972.6583,0.0,-0.79547,0.0001,24.09971]
[1778061434874,34.74,81971.8933,0.0,-0.79555,0.0001,24.09404]
[1778061437801,34.74,81969.3917,0.0,-0.79579,0.0001,24.07665]
[1778061438808,34.74,81955.1817,0.0,-0.79714,0.0001,23.97687]
[1778061443843,34.74,81950.3217,0.0,-0.7976,0.0001,23.9436]
[1778061446917,34.74,81948.3067,0.0,-0.79778,0.0001,23.9298]
[1778061450891,34.75,81956.7717,0.0,-0.79697,0.0001,23.98997]
[1778061453894,34.75,81958.215,0.0,-0.79685,0.0001,23.9967]
[1778061455896,34.75,81952.7,0.0,-0.79737,0.0001,23.95804]
[1778061460901,34.75,81955.3333,0.0,-0.79711,0.0001,23.97711]
[1778061465906,34.75,81954.9967,0.0,-0.79713,0.0001,23.97542]
[1778061470911,34.75,81949.6617,0.0,-0.79764,0.0001,23.93836]
[1778061475916,34.75,81955.22,0.0,-0.79709,0.0001,23.97829]
[1778061480921,34.75,81952.6267,0.0,-0.79734,0.0001,23.95999]
[1778061485925,34.75,81952.18,0.0,-0.79739,0.0001,23.95652]
[1778061490930,34.75,81950.0717,0.0,-0.7976,0.0001,23.94138]
[1778061495937,34.75,81945.2617,0.0,-0.79806,0.0001,23.90739]
[1778061501943,34.75,81947.635,0.0,-0.79783,0.0001,23.924]
[1778061506948,34.75,81950.9017,0.0,-0.79752,0.0001,23.9472]
[1778061512325,34.75,81948.4917,0.0,-0.79776,0.0001,23.92731]
[1778061517148,34.75,81949.235,0.0,-0.79768,0.0001,23.93308]
[1778061522395,34.75,81948.1733,0.0,-0.79777,0.0001,23.92638]
[1778061527430,34.76,81949.7633,0.0,-0.79761,0.0001,23.93825]
[1778061532465,34.76,81947.7917,0.0,-0.79779,0.0001,23.92504]
[1778061536493,34.76,81954.4367,0.0,-0.79715,0.0001,23.97231]
[1778061541529,34.76,81956.6033,0.0,-0.79693,0.0001,23.98793]
[1778061546566,34.76,81961.9717,0.0,-0.79642,0.0001,24.0259]
[1778061551656,34.76,81967.35,0.0,-0.7959,0.0001,24.06372]
[1778061554632,34.76,81960.15,0.0,-0.79658,0.0001,24.01359]
[1778061559668,34.76,81959.7017,0.0,-0.79662,0.0001,24.01079]
[1778061564318,34.76,81961.8583,0.0,-0.79641,0.0001,24.02606]
[1778061564703,34.76,81961.8583,0.0,-0.79641,0.0001,24.02607]
[1778061569738,34.76,81963.7683,0.0,-0.79623,0.0001,24.03954]
[1778061574773,34.76,81963.66,0.0,-0.79626,0.0001,24.03516]
[1778061579808,34.76,81966.6817,0.0,-0.79597,0.0001,24.05638]
[1778061584843,34.76,81967.5367,0.0,-0.79589,0.0001,24.06228]
[1778061590032,34.76,81968.8517,0.0,-0.79577,0.0001,24.0714]
[1778061592902,34.76,81973.965,0.0,-0.79528,0.0001,24.10745]
[1778061593909,34.76,81981.9917,0.0,-0.7945,0.0001,24.16387]
[1778061598944,34.76,81982.9383,0.0,-0.7944,0.0001,24.17141]
[1778061603007,34.76,81991.49,0.0,-0.79357,0.0001,24.2319]
[1778061604019,34.76,82001.3117,0.0,-0.79262,0.0001,24.30077]
[1778061608048,34.76,82003.8433,0.0,-0.79237,0.0001,24.31865]
[1778061609058,34.76,81990.56,0.0,-0.79365,0.0001,24.22549]
[1778061614080,34.76,81985.0183,0.0,-0.79419,0.0001,24.18685]
[1778061617083,34.76,81978.6417,0.0,-0.7948,0.0001,24.142]
[1778061618084,34.76,81971.0767,0.0,-0.79553,0.0001,24.08877]
[1778061623089,34.76,81974.195,0.0,-0.79523,0.0001,24.11034]
[1778061628094,34.76,81972.4,0.0,-0.79541,0.0001,24.09735]
[1778061632099,34.76,81978.1067,0.0,-0.79488,0.0001,24.13385]
[1778061633100,34.76,81985.4233,0.0,-0.79418,0.0001,24.18514]
[1778061636103,34.76,81978.9033,0.0,-0.79481,0.0001,24.13935]
[1778061636960,34.76,81978.9033,0.0,-0.79481,0.0001,24.13935]
[1778061638105,34.76,81973.3967,0.0,-0.79533,0.0001,24.10118]
[1778061643110,34.76,81974.6467,0.0,-0.79521,0.0001,24.10996]
[1778061648116,34.76,81978.27,0.0,-0.79487,0.0001,24.13489]
[1778061653120,34.76,81973.73,0.0,-0.79531,0.0001,24.10248]
[1778061655122,34.76,81980.6883,0.0,-0.79465,0.0001,24.15116]
[1778061660127,34.76,81978.8333,0.0,-0.79484,0.0001,24.13741]
[1778061665132,34.76,81974.3917,0.0,-0.79527,0.0001,24.10576]
[1778061669136,34.76,81982.4167,0.0,-0.7945,0.0001,24.16177]
[1778061669500,34.76,81982.4167,0.0,-0.7945,0.0001,24.16177]
[1778061672138,34.76,81989.8483,0.0,-0.79379,0.0001,24.21337]
[1778061673510,34.76,81986.5883,0.0,-0.79411,0.0001,24.19019]
[1778061674517,34.76,82001.305,0.0,-0.79269,0.0001,24.29342]
[1778061675524,34.76,82009.1017,0.0,-0.79194,0.0001,24.34801]
[1778061679552,34.76,82003.3967,0.0,-0.79249,0.0001,24.30813]
[1778061682573,34.76,81991.7767,0.0,-0.79361,0.0001,24.22696]
[1778061686240,34.76,81986.5833,0.0,-0.7941,0.0001,24.19098]
[1778061692158,34.76,81988.6483,0.0,-0.79391,0.0001,24.20262]
[1778061694657,34.76,81993.5017,0.0,-0.79344,0.0001,24.23698]
[1778061695664,34.76,82000.35,0.0,-0.79278,0.0001,24.28503]
[1778061696829,34.76,82000.35,0.0,-0.79278,0.0001,24.28503]
[1778061702716,34.76,82003.6533,0.0,-0.79245,0.0001,24.30848]
[1778061707751,34.76,82002.32,0.0,-0.79258,0.0001,24.29926]
[1778061712787,34.76,82000.77,0.0,-0.79273,0.0001,24.2886]
[1778061717822,34.76,82000.185,0.0,-0.79278,0.0001,24.28471]
[1778061722861,34.76,82005.6183,0.0,-0.79225,0.0001,24.32288]
[1778061725886,34.76,82012.1383,0.0,-0.79161,0.0001,24.36914]
[1778061726896,34.76,82023.3017,0.0,-0.79052,0.0001,24.44734]
[1778061727903,34.76,82029.2433,0.0,-0.78994,0.0001,24.48897]
[1778061732938,34.76,82032.4533,0.0,-0.78962,0.0001,24.51192]
[1778061737399,34.77,82034.4717,0.0,-0.78941,0.0001,24.52679]
[1778061739287,34.77,82037.6,0.0,-0.7891,0.0001,24.549]
[1778061739987,34.77,82037.6,0.0,-0.7891,0.0001,24.54919]
[1778061745024,34.77,82034.6317,0.0,-0.78938,0.0001,24.52928]
[1778061750064,34.77,82034.8267,0.0,-0.78935,0.0001,24.53102]
[1778061753085,34.77,82044.82,0.0,-0.78839,0.0001,24.59727]
[1778061758121,34.77,82048.09,0.0,-0.78806,0.0001,24.62109]
[1778061762148,34.77,82036.31,0.0,-0.78919,0.0001,24.53999]
[1778061764162,34.78,82030.8333,0.0,-0.78972,0.0001,24.50219]
[1778061765169,34.78,82017.4317,0.0,-0.79103,0.0001,24.40882]
[1778061767183,34.78,82010.8267,0.0,-0.79167,0.0001,24.36284]
[1778061769942,34.78,82015.775,0.0,-0.79118,0.0001,24.39759]
[1778061775239,34.78,82023.0717,0.0,-0.79046,0.0001,24.44943]
[1778061780256,34.78,82024.4167,0.0,-0.79032,0.0001,24.45934]
[1778061785262,34.78,82026.66,0.0,-0.7901,0.0001,24.47549]
[1778061788263,34.78,82020.895,0.0,-0.79065,0.0001,24.43553]
[1778061793268,34.78,82019.5917,0.0,-0.79077,0.0001,24.42707]
[1778061798273,34.78,82019.7117,0.0,-0.79075,0.0001,24.42855]
[1778061799274,34.78,82010.7217,0.0,-0.79162,0.0001,24.36592]
[1778061800275,34.78,82001.14,0.0,-0.79255,0.0001,24.29914]
[1778061803984,34.79,81999.155,0.0,-0.79273,0.0001,24.28584]
[1778061809284,34.79,82004.905,0.0,-0.79215,0.0001,24.32735]
[1778061811436,34.79,82004.2467,0.0,-0.79223,0.0001,24.31971]
[1778061812287,34.79,82004.2567,0.0,-0.79222,0.0001,24.32009]
[1778061817292,34.79,82007.46,0.0,-0.79189,0.0001,24.34399]
[1778061822297,34.8,82007.7117,0.0,-0.79185,0.0001,24.34716]
[1778061827302,34.8,82003.5533,0.0,-0.79223,0.0001,24.31949]
[1778061833308,34.8,82000.8133,0.0,-0.79247,0.0001,24.30225]
[1778061838684,34.81,82004.03,0.0,-0.79213,0.0001,24.32656]
[1778061843719,34.81,82004.2433,0.0,-0.79209,0.0001,24.32951]
[1778061848755,34.81,82009.4883,0.0,-0.79156,0.0001,24.36756]
[1778061853790,34.82,82010.4967,0.0,-0.79145,0.0001,24.37573]
[1778061858825,34.82,82011.21,0.0,-0.79136,0.0001,24.38183]
[1778061863860,34.82,82011.4867,0.0,-0.79132,0.0001,24.38485]
[1778061864841,34.82,82011.4867,0.0,-0.79132,0.0001,24.38485]
[1778061864867,34.82,82011.4867,0.0,-0.79131,0.0001,24.38502]
[1778061866881,34.82,82017.5367,0.0,-0.79072,0.0001,24.4276]
[1778061871916,34.82,82016.6983,0.0,-0.79081,0.0001,24.41894]
[1778061876951,34.82,82021.91,0.0,-0.7903,0.0001,24.456]
[1778061878966,34.83,82031.895,0.0,-0.78932,0.0001,24.526]
[1778061884000,34.83,82034.96,0.0,-0.789,0.0001,24.54829]
[1778061884906,34.83,82034.96,0.0,-0.789,0.0001,24.54829]
[1778061890043,34.83,82037.1,0.0,-0.78878,0.0001,24.56421]
[1778061895077,34.83,82032.6317,0.0,-0.78921,0.0001,24.53376]
[1778061897091,34.83,82027.0233,0.0,-0.78975,0.0001,24.49486]
[1778061902126,34.83,82023.5217,0.0,-0.79008,0.0001,24.47099]
[1778061904140,34.83,82018.245,0.0,-0.79059,0.0001,24.43447]
[1778061905147,34.83,82002.9033,0.0,-0.79208,0.0001,24.32755]
[1778061906154,34.83,81992.7567,0.0,-0.79306,0.0001,24.2568]
[1778061910046,34.83,81992.6783,0.0,-0.79306,0.0001,24.25685]
[1778061915217,34.84,81992.3117,0.0,-0.79308,0.0001,24.25543]
[1778061919521,34.84,81993.5433,0.0,-0.79294,0.0001,24.26489]
[1778061920252,34.84,81993.5433,0.0,-0.79294,0.0001,24.26509]
[1778061925289,34.84,81993.1,0.0,-0.79297,0.0001,24.26298]
[1778061930324,34.84,81990.3917,0.0,-0.79322,0.0001,24.24508]
[1778061935366,34.84,81987.1133,0.0,-0.79355,0.0001,24.21886]
[1778061936371,34.84,81986.985,0.0,-0.79356,0.0001,24.21823]
[1778061937380,34.85,81968.8017,0.0,-0.79531,0.0001,24.09091]
[1778061940401,34.85,81974.8467,0.0,-0.79472,0.0001,24.13365]
[1778061941723,34.85,81974.2133,0.0,-0.79478,0.0001,24.12936]
[1778061946336,34.85,81972.8567,0.0,-0.7949,0.0001,24.12049]
[1778061951424,34.85,81973.3533,0.0,-0.79484,0.0001,24.12488]
[1778061956434,34.85,81972.46,0.0,-0.79491,0.0001,24.11945]
[1778061961438,34.85,81967.11,0.0,-0.79542,0.0001,24.08281]
[1778061964441,34.85,81972.8483,0.0,-0.79486,0.0001,24.12358]
[1778061965425,34.85,81972.8483,0.0,-0.79486,0.0001,24.12358]
[1778061970446,34.86,81973.2833,0.0,-0.7948,0.0001,24.12756]
[1778061975451,34.86,81967.63,0.0,-0.79533,0.0001,24.0888]
[1778061980456,34.86,81973.0217,0.0,-0.7948,0.0001,24.12743]
[1778061983459,34.86,81981.745,0.0,-0.79396,0.0001,24.18887]
[1778061985461,34.86,81991.8767,0.0,-0.79298,0.0001,24.25978]
[1778061990466,34.86,81988.2183,0.0,-0.79333,0.0001,24.23412]
[1778061991467,34.86,81980.3717,0.0,-0.79411,0.0001,24.17563]
[1778061996472,34.86,81986.6183,0.0,-0.79351,0.0001,24.21966]
[1778061998056,34.86,81983.395,0.0,-0.79381,0.0001,24.19716]
[1778062001477,34.86,81989.66,0.0,-0.79321,0.0001,24.24116]
[1778062004859,34.86,81995.455,0.0,-0.79264,0.0001,24.28216]
[1778062010255,34.86,82000.6067,0.0,-0.79214,0.0001,24.31869]
[1778062015937,34.87,81995.0117,0.0,-0.79266,0.0001,24.28072]
[1778062020972,34.87,81993.8833,0.0,-0.79276,0.0001,24.27369]
[1778062026007,34.87,81992.975,0.0,-0.79283,0.0001,24.26833]
[1778062029028,34.87,81983.3833,0.0,-0.79375,0.0001,24.20172]
[1778062030035,34.87,81975.0133,0.0,-0.79455,0.0001,24.14334]
[1778062035071,34.87,81969.2717,0.0,-0.79509,0.0001,24.10413]
[1778062036529,34.87,81969.2683,0.0,-0.79509,0.0001,24.1043]
[1778062042121,34.88,81974.9067,0.0,-0.79453,0.0001,24.14499]
[1778062047156,34.88,81976.0633,0.0,-0.79441,0.0001,24.15382]
[1778062050177,34.88,81969.115,0.0,-0.79507,0.0001,24.10573]
[1778062056219,34.88,81969.98,0.0,-0.79499,0.0001,24.10933]
[1778062061254,34.88,81968.795,0.0,-0.79509,0.0001,24.10204]
[1778062065282,34.88,81975.0733,0.0,-0.79447,0.0001,24.1467]
[1778062069311,34.89,81985.3233,0.0,-0.79348,0.0001,24.21918]
[1778062071325,34.89,81991.1617,0.0,-0.7929,0.0001,24.26062]
[1778062076360,34.89,81991.49,0.0,-0.79285,0.0001,24.26447]
[1778062077659,34.89,81991.5817,0.0,-0.79284,0.0001,24.26544]
[1778062083411,34.9,81987.5967,0.0,-0.79319,0.0001,24.23963]
[1778062088444,34.9,81986.5183,0.0,-0.79327,0.0001,24.2338]
[1778062093480,34.9,81985.745,0.0,-0.79332,0.0001,24.23015]
[1778062098515,34.91,81983.8317,0.0,-0.79348,0.0001,24.21862]
[1778062103550,34.91,81987.9033,0.0,-0.79306,0.0001,24.24876]
[1778062108585,34.91,81986.6467,0.0,-0.79316,0.0001,24.24163]
[1778062113592,34.92,81987.2667,0.0,-0.7931,0.0001,24.24392]
[1778062118597,34.92,81984.165,0.0,-0.79337,0.0001,24.22393]
[1778062119598,34.92,81976.0717,0.0,-0.79415,0.0001,24.16765]
[1778062120599,34.92,81963.755,0.0,-0.79532,0.0001,24.08187]
[1778062122666,34.92,81959.9183,0.0,-0.79568,0.0001,24.05582]
[1778062128607,34.93,81963.22,0.0,-0.79533,0.0001,24.08127]
[1778062130521,34.93,81964.0133,0.0,-0.79525,0.0001,24.08718]
[1778062132899,34.93,81964.98,0.0,-0.79514,0.0001,24.09503]
[1778062133000,34.93,81964.98,0.0,-0.79513,0.0001,24.09539]
[1778062138618,34.94,81961.335,0.0,-0.79546,0.0001,24.0718]
[1778062143623,34.94,81964.0017,0.0,-0.79517,0.0001,24.09229]
[1778062147627,34.94,81971.03,0.0,-0.79448,0.0001,24.14276]
[1778062152632,34.94,81969.1367,0.0,-0.79464,0.0001,24.13101]
[1778062155635,34.95,81963.745,0.0,-0.79515,0.0001,24.09386]
[1778062160639,34.95,81966.9333,0.0,-0.79483,0.0001,24.11705]
[1778062163642,34.95,81973.1033,0.0,-0.79424,0.0001,24.16057]
[1778062169005,34.95,81978.325,0.0,-0.79372,0.0001,24.19789]
[1778062174180,34.95,81981.28,0.0,-0.79345,0.0001,24.21543]
[1778062174281,34.95,81981.28,0.0,-0.79345,0.0001,24.21555]
[1778062180082,34.95,81984.3733,0.0,-0.79314,0.0001,24.23786]
[1778062185117,34.96,81986.115,0.0,-0.79295,0.0001,24.25142]
[1778062190152,34.96,81990.3617,0.0,-0.79253,0.0001,24.28225]
[1778062195187,34.96,81992.095,0.0,-0.79235,0.0001,24.295]
[1778062199215,34.96,81997.56,0.0,-0.79181,0.0001,24.334]
[1778062201230,34.96,82004.63,0.0,-0.79112,0.0001,24.38353]
[1778062205258,34.96,82013.9283,0.0,-0.7902,0.0001,24.44926]
[1778062210293,34.97,82013.2017,0.0,-0.79025,0.0001,24.4455]
[1778062211145,34.97,82013.2017,0.0,-0.79025,0.0001,24.4455]
[1778062216335,34.97,82018.4683,0.0,-0.78972,0.0001,24.48341]
[1778062219356,34.97,82024.6967,0.0,-0.78911,0.0001,24.52737]
[1778062220363,34.97,82031.2467,0.0,-0.78846,0.0001,24.57299]
[1778062221370,34.97,82036.6967,0.0,-0.78793,0.0001,24.61095]
[1778062226405,34.98,82038.0683,0.0,-0.78778,0.0001,24.62143]
[1778062231460,34.98,82037.185,0.0,-0.78786,0.0001,24.6161]
[1778062232632,34.98,82037.185,0.0,-0.78787,0.0001,24.61264]
[1778062232712,34.98,82039.4583,0.0,-0.78765,0.0001,24.62856]
[1778062237483,34.98,82047.5983,0.0,-0.78684,0.0001,24.68558]
[1778062242518,34.98,82049.73,0.0,-0.78663,0.0001,24.70083]
[1778062246546,34.98,82055.1883,0.0,-0.78609,0.0001,24.73897]
[1778062248211,34.98,82058.42,0.0,-0.78577,0.0001,24.76148]
[1778062253595,34.98,82061.085,0.0,-0.78549,0.0001,24.78089]
[1778062258631,34.99,82062.215,0.0,-0.78537,0.0001,24.78945]
[1778062263666,34.99,82064.0183,0.0,-0.78518,0.0001,24.80245]
[1778062268701,34.99,82060.87,0.0,-0.78548,0.0001,24.78147]
[1778062273736,34.99,82060.7333,0.0,-0.78548,0.0001,24.78133]
[1778062274374,34.99,82060.7333,0.0,-0.78548,0.0001,24.78133]
[1778062274743,34.99,82060.7333,0.0,-0.78548,0.0001,24.78148]
[1778062279762,34.99,82064.94,0.0,-0.78505,0.0001,24.81122]
[1778062284767,34.99,82067.7117,0.0,-0.78477,0.0001,24.8309]
[1778062288771,34.99,82075.4583,0.0,-0.784,0.0001,24.88462]
[1778062291774,34.99,82082.4883,0.0,-0.78333,0.0001,24.92977]
[1778062294777,35.0,82072.5533,0.0,-0.7843,0.0001,24.86161]
[1778062299782,35.0,82075.9983,0.0,-0.78395,0.0001,24.88598]
[1778062301784,35.0,82070.5533,0.0,-0.78449,0.0001,24.84877]
[1778062302837,35.0,82071.7667,0.0,-0.78436,0.0001,24.85732]
[1778062308791,35.0,82072.4767,0.0,-0.78428,0.0001,24.86338]
[1778062313796,35.0,82076.7283,0.0,-0.78384,0.0001,24.89347]
[1778062317800,35.0,82067.375,0.0,-0.78476,0.0001,24.82974]
[1778062321804,35.0,82060.47,0.0,-0.78543,0.0001,24.78268]
[1778062323806,35.01,82053.0933,0.0,-0.78615,0.0001,24.73203]
[1778062326809,35.0,82047.0167,0.0,-0.7868,0.0001,24.68583]
[1778062329812,34.99,82041.63,0.0,-0.78734,0.0001,24.64808]
[1778062330906,34.99,82040.68,0.0,-0.78743,0.0001,24.64136]
[1778062331814,34.99,82041.9617,0.0,-0.78731,0.0001,24.65022]
[1778062337203,34.99,82043.5033,0.0,-0.78716,0.0001,24.66081]
[1778062342238,34.99,82046.0967,0.0,-0.78691,0.0001,24.67855]
[1778062343245,34.99,82053.9517,0.0,-0.78614,0.0001,24.73266]
[1778062344252,34.99,82060.0983,0.0,-0.78554,0.0001,24.77492]
[1778062347430,34.99,82060.285,0.0,-0.78553,0.0001,24.77591]
[1778062350294,34.99,82068.2667,0.0,-0.78474,0.0001,24.83077]
[1778062355329,34.99,82060.2717,0.0,-0.78555,0.0001,24.77195]
[1778062360364,34.99,82058.6383,0.0,-0.78571,0.0001,24.76072]
[1778062361380,34.99,82065.64,0.0,-0.78502,0.0001,24.80899]
[1778062365405,34.99,82071.1867,0.0,-0.78447,0.0001,24.8475]
[1778062368426,34.99,82065.2617,0.0,-0.78505,0.0001,24.80696]
[1778062373461,34.99,82063.845,0.0,-0.78518,0.0001,24.79775]
[1778062378496,35.0,82062.4733,0.0,-0.78531,0.0001,24.78891]
[1778062382524,35.0,82056.9767,0.0,-0.78585,0.0001,24.75126]
[1778062383531,35.0,82049.8017,0.0,-0.78655,0.0001,24.70184]
[1778062386262,35.0,82046.9233,0.0,-0.78683,0.0001,24.68217]
[1778062387559,35.0,82060.1017,0.0,-0.78553,0.0001,24.7732]
[1778062390105,35.0,82057.2183,0.0,-0.78581,0.0001,24.75342]
[1778062394608,35.0,82062.835,0.0,-0.78526,0.0001,24.79226]
[1778062399643,35.0,82059.8867,0.0,-0.78554,0.0001,24.77236]
[1778062404678,35.0,82064.5783,0.0,-0.78508,0.0001,24.80476]
[1778062409714,35.0,82071.7033,0.0,-0.78438,0.0001,24.8542]
[1778062414752,35.0,82072.9617,0.0,-0.78427,0.0001,24.85974]
[1778062419790,35.0,82073.8683,0.0,-0.78417,0.0001,24.86649]
[1778062424825,35.0,82075.045,0.0,-0.78404,0.0001,24.87533]
[1778062429860,35.01,82077.6533,0.0,-0.78377,0.0001,24.89401]
[1778062434895,35.01,82074.6617,0.0,-0.78406,0.0001,24.87423]
[1778062439926,35.01,82071.0567,0.0,-0.7844,0.0001,24.85039]
[1778062444931,35.01,82070.51,0.0,-0.78444,0.0001,24.84762]
[1778062447933,35.01,82076.5617,0.0,-0.78383,0.0001,24.88976]
[1778062452938,35.01,82079.385,0.0,-0.78354,0.0001,24.90987]
[1778062457943,35.02,82084.2933,0.0,-0.78304,0.0001,24.94459]
[1778062462948,35.02,82087.8683,0.0,-0.78267,0.0001,24.97027]
[1778062463953,35.02,82095.5983,0.0,-0.78191,0.0001,25.02346]
[1778062464954,35.02,82106.9517,0.0,-0.78078,0.0001,25.10145]
[1778062469959,35.02,82106.4567,0.0,-0.78081,0.0001,25.0992]
[1778062474964,35.02,82109.6783,0.0,-0.78049,0.0001,25.11864]
[1778062477641,35.02,82104.5333,0.0,-0.781,0.0001,25.08377]
[1778062482972,35.03,82100.19,0.0,-0.78142,0.0001,25.05504]
[1778062483973,35.03,82086.48,0.0,-0.78277,0.0001,24.96128]
[1778062484974,35.03,82080.7667,0.0,-0.78333,0.0001,24.92233]
[1778062487977,35.03,82071.775,0.0,-0.7842,0.0001,24.86146]
[1778062489979,35.03,82065.0133,0.0,-0.78486,0.0001,24.81572]
[1778062490861,35.03,82065.0133,0.0,-0.78486,0.0001,24.81572]
[1778062495985,35.04,82055.0683,0.0,-0.7858,0.0001,24.74936]
[1778062497987,35.04,82048.5367,0.0,-0.78643,0.0001,24.70488]
[1778062499367,35.04,82042.155,0.0,-0.78705,0.0001,24.66141]
[1778062502388,35.04,82036.3033,0.0,-0.7876,0.0001,24.62195]
[1778062504402,35.04,82040.1633,0.0,-0.78722,0.0001,24.64909]
[1778062505409,35.04,82051.155,0.0,-0.78614,0.0001,24.7251]
[1778062509437,35.04,82053.7733,0.0,-0.78588,0.0001,24.7439]
[1778062511000,35.04,82038.89,0.0,-0.78733,0.0001,24.64152]
[1778062513465,35.05,82045.0967,0.0,-0.78671,0.0001,24.68527]
[1778062514472,35.05,82052.06,0.0,-0.78602,0.0001,24.73356]
[1778062516432,35.05,82056.035,0.0,-0.78563,0.0001,24.76123]
[1778062517493,35.05,82049.8183,0.0,-0.78623,0.0001,24.71882]
[1778062522529,35.05,82052.46,0.0,-0.78596,0.0001,24.73804]
[1778062526557,35.05,82044.535,0.0,-0.78672,0.0001,24.6843]
[1778062528571,35.05,82040.01,0.0,-0.78715,0.0001,24.65369]
[1778062529578,35.06,82031.9883,0.0,-0.78793,0.0001,24.59867]
[1778062531592,35.06,82022.3017,0.0,-0.78888,0.0001,24.52886]
[1778062533606,35.06,82032.7283,0.0,-0.78786,0.0001,24.60158]
[1778062535620,35.06,82040.645,0.0,-0.78708,0.0001,24.65676]
[1778062540658,35.06,82038.1517,0.0,-0.7873,0.0001,24.64093]
[1778062542672,35.06,82031.9417,0.0,-0.78789,0.0001,24.59875]
[1778062547707,35.07,82030.4483,0.0,-0.78801,0.0001,24.59018]
[1778062552742,35.07,82028.77,0.0,-0.78815,0.0001,24.58034]
[1778062556770,35.07,82022.6167,0.0,-0.78873,0.0001,24.53926]
[1778062558784,35.08,82016.925,0.0,-0.78927,0.0001,24.50048]
[1778062560798,35.08,82009.575,0.0,-0.78998,0.0001,24.45002]
[1778062565834,35.08,82008.0317,0.0,-0.79011,0.0001,24.4404]
[1778062568504,35.08,82005.6583,0.0,-0.79034,0.0001,24.42442]
[1778062569664,35.08,82005.6583,0.0,-0.79033,0.0001,24.42464]
[1778062569861,35.08,82005.6583,0.0,-0.79033,0.0001,24.42486]
[1778062574896,35.08,82009.85,0.0,-0.78991,0.0001,24.4549]
[1778062579932,35.08,82006.9667,0.0,-0.79017,0.0001,24.43596]
[1778062584967,35.09,82008.08,0.0,-0.79005,0.0001,24.44468]
[1778062588995,35.09,82015.66,0.0,-0.78931,0.0001,24.49773]
[1778062591009,35.09,82024.0583,0.0,-0.78851,0.0001,24.55258]
[1778062595037,35.09,82035.4833,0.0,-0.78738,0.0001,24.63241]
[1778062600072,35.09,82040.7683,0.0,-0.78685,0.0001,24.6701]
[1778062601485,35.09,82040.8817,0.0,-0.78683,0.0001,24.67112]
[1778062603149,35.1,82040.965,0.0,-0.78682,0.0001,24.67216]
[1778062604095,35.1,82041.285,0.0,-0.78678,0.0001,24.6746]
[1778062609099,35.1,82040.3983,0.0,-0.78685,0.0001,24.66963]
[1778062614104,35.1,82044.4283,0.0,-0.78644,0.0001,24.69843]
[1778062619109,35.1,82049.5033,0.0,-0.78593,0.0001,24.73432]
[1778062620110,35.1,82058.12,0.0,-0.78509,0.0001,24.79367]
[1778062623113,35.1,82066.4533,0.0,-0.78426,0.0001,24.85123]
[1778062626116,35.11,82073.92,0.0,-0.78352,0.0001,24.90316]
[1778062628118,35.11,82080.7633,0.0,-0.78284,0.0001,24.95052]
[1778062632122,35.11,82073.8483,0.0,-0.78351,0.0001,24.90409]
[1778062633553,35.11,82068.8183,0.0,-0.784,0.0001,24.8699]
[1778062635419,35.11,82068.925,0.0,-0.78398,0.0001,24.87123]
[1778062635520,35.11,82068.925,0.0,-0.78397,0.0001,24.87153]
[1778062639629,35.11,82068.3433,0.0,-0.78402,0.0001,24.86844]
[1778062645135,35.12,82067.9733,0.0,-0.78403,0.0001,24.86767]
[1778062650142,35.12,82076.5433,0.0,-0.78316,0.0001,24.92788]
[1778062652144,35.12,82082.1533,0.0,-0.78262,0.0001,24.96304]
[1778062655146,35.12,82096.4733,0.0,-0.7812,0.0001,25.06166]
[1778062656147,35.12,82105.18,0.0,-0.78033,0.0001,25.12124]
[1778062661156,35.13,82099.7467,0.0,-0.78085,0.0001,25.08527]
[1778062663158,35.13,82092.5083,0.0,-0.78156,0.0001,25.03626]
[1778062665831,35.13,82093.4383,0.0,-0.78146,0.0001,25.04322]
[1778062666545,35.13,82099.605,0.0,-0.78084,0.0001,25.08598]
[1778062668559,35.13,82105.69,0.0,-0.78023,0.0001,25.12804]
[1778062674170,35.13,82104.9267,0.0,-0.78029,0.0001,25.12408]
[1778062679654,35.14,82108.2483,0.0,-0.77994,0.0001,25.14805]
[1778062680661,35.14,82115.295,0.0,-0.77923,0.0001,25.19623]
[1778062682675,35.14,82121.9933,0.0,-0.77856,0.0001,25.24208]
[1778062687711,35.14,82123.175,0.0,-0.77843,0.0001,25.25082]
[1778062690766,35.14,82123.6,0.0,-0.77839,0.0001,25.2541]
[1778062690867,35.14,82123.6,0.0,-0.77838,0.0001,25.25435]
[1778062696777,35.14,82129.085,0.0,-0.77782,0.0001,25.29292]
[1778062701812,35.14,82135.17,0.0,-0.7772,0.0001,25.33502]
[1778062704836,35.15,82141.5833,0.0,-0.77655,0.0001,25.37883]
[1778062707854,35.15,82136.0217,0.0,-0.7771,0.0001,25.34157]
[1778062712889,35.15,82135.8033,0.0,-0.77712,0.0001,25.33758]
[1778062717924,35.15,82133.88,0.0,-0.7773,0.0001,25.32578]
[1778062722959,35.15,82134.5083,0.0,-0.77722,0.0001,25.33083]
[1778062727994,35.16,82135.1867,0.0,-0.77714,0.0001,25.33629]
[1778062733029,35.16,82132.115,0.0,-0.77743,0.0001,25.3167]
[1778062738064,35.16,82134.2083,0.0,-0.7772,0.0001,25.33205]
[1778062743100,35.16,82136.6533,0.0,-0.77694,0.0001,25.34972]
[1778062746121,35.17,82129.6917,0.0,-0.77762,0.0001,25.30331]
[1778062751158,35.17,82128.0167,0.0,-0.77777,0.0001,25.293]
[1778062756191,35.17,82128.37,0.0,-0.77772,0.0001,25.29635]
[1778062761226,35.17,82119.0783,0.0,-0.77864,0.0001,25.23398]
[1778062766261,35.17,82122.115,0.0,-0.77833,0.0001,25.25528]
[1778062770265,35.17,82127.6667,0.0,-0.77776,0.0001,25.29354]
[1778062775270,35.18,82132.2617,0.0,-0.77731,0.0001,25.32209]
[1778062780275,35.18,82133.1267,0.0,-0.77721,0.0001,25.32884]
[1778062785280,35.18,82132.1817,0.0,-0.77729,0.0001,25.32336]
[1778062790285,35.18,82127.2917,0.0,-0.77776,0.0001,25.29123]
[1778062795290,35.19,82128.295,0.0,-0.77765,0.0001,25.29914]
[1778062801296,35.19,82128.8167,0.0,-0.77758,0.0001,25.30349]
[1778062806301,35.19,82132.1933,0.0,-0.77724,0.0001,25.32695]
[1778062811306,35.19,82129.2033,0.0,-0.77752,0.0001,25.3076]
[1778062816311,35.19,82133.08,0.0,-0.77712,0.0001,25.33483]
[1778062821316,35.19,82131.1017,0.0,-0.77731,0.0001,25.32202]
[1778062826321,35.2,82128.3133,0.0,-0.77758,0.0001,25.30376]
[1778062832327,35.2,82126.7183,0.0,-0.77774,0.0001,25.29027]
[1778062837760,35.2,82129.6883,0.0,-0.77742,0.0001,25.31177]
[1778062841788,35.2,82135.3783,0.0,-0.77684,0.0001,25.35126]
[1778062846823,35.21,82134.1017,0.0,-0.77695,0.0001,25.3438]
[1778062851858,35.21,82132.7417,0.0,-0.77707,0.0001,25.33586]
[1778062856904,35.21,82135.0917,0.0,-0.77682,0.0001,25.35276]
[1778062860403,35.21,82159.4583,0.0,-0.77437,0.0001,25.5179]
[1778062861403,35.21,82153.5633,0.0,-0.77495,0.0001,25.47853]
[1778062864977,35.22,82160.5017,0.0,-0.77424,0.0001,25.5265]
[1778062867998,35.22,82166.785,0.0,-0.77359,0.0001,25.56963]
[1778062870012,35.22,82175.12,0.0,-0.77275,0.0001,25.6261]
[1778062871019,35.22,82180.6417,0.0,-0.77219,0.0001,25.66334]
[1778062876056,35.22,82180.0833,0.0,-0.77223,0.0001,25.66053]
[1778062878069,35.23,82187.9333,0.0,-0.77141,0.0001,25.71461]
[1778062882097,35.23,82195.9417,0.0,-0.77056,0.0001,25.77061]
[1778062885119,35.23,82189.675,0.0,-0.77119,0.0001,25.72923]
[1778062887133,35.23,82174.6067,0.0,-0.7727,0.0001,25.62876]
[1778062888142,35.23,82162.095,0.0,-0.77396,0.0001,25.545]
[1778062893177,35.24,82160.7617,0.0,-0.77409,0.0001,25.53381]
[1778062898213,35.24,82156.475,0.0,-0.77451,0.0001,25.5056]
[1778062901234,35.24,82150.385,0.0,-0.77511,0.0001,25.46499]
[1778062904256,35.24,82141.58,0.0,-0.77598,0.0001,25.4062]
[1778062907278,35.24,82134.5683,0.0,-0.77667,0.0001,25.35959]
[1778062912313,35.25,82127.3,0.0,-0.77738,0.0001,25.31162]
[1778062914327,35.25,82117.6133,0.0,-0.77834,0.0001,25.24624]
[1778062919362,35.25,82120.725,0.0,-0.77803,0.0001,25.26771]
[1778062923396,35.25,82114.9883,0.0,-0.77859,0.0001,25.22924]
[1778062924403,35.25,82120.6083,0.0,-0.77803,0.0001,25.26749]
[1778062925410,35.25,82126.5617,0.0,-0.77743,0.0001,25.3079]
[1778062926417,35.25,82133.28,0.0,-0.77676,0.0001,25.35344]
[1778062929440,35.25,82140.4017,0.0,-0.77604,0.0001,25.40203]
[1778062930447,35.25,82146.89,0.0,-0.77539,0.0001,25.44592]
[1778062934942,35.25,82145.54,0.0,-0.77552,0.0001,25.43748]
[1778062936479,35.25,82138.87,0.0,-0.77618,0.0001,25.3928]
[1778062938481,35.25,82123.525,0.0,-0.7777,0.0001,25.2894]
[1778062941484,35.25,82115.5,0.0,-0.7785,0.0001,25.23533]
[1778062943486,35.25,82110.0917,0.0,-0.77903,0.0001,25.19897]
[1778062946127,35.26,82111.81,0.0,-0.77886,0.0001,25.21092]
[1778062948491,35.26,82118.0117,0.0,-0.77823,0.0001,25.25328]
[1778062953496,35.26,82125.3267,0.0,-0.77752,0.0001,25.2996]
[1778062954497,35.26,82132.4917,0.0,-0.77681,0.0001,25.34802]
[1778062957500,35.26,82126.425,0.0,-0.77741,0.0001,25.30708]
[1778062962505,35.26,82126.3,0.0,-0.77742,0.0001,25.30644]
[1778062967510,35.26,82131.925,0.0,-0.77686,0.0001,25.34464]
[1778062968511,35.26,82141.5683,0.0,-0.77589,0.0001,25.4098]
[1778062971514,35.26,82148.5967,0.0,-0.77518,0.0001,25.45764]
[1778062975518,35.26,82141.2383,0.0,-0.77592,0.0001,25.40825]
[1778062980522,35.26,82135.3567,0.0,-0.7765,0.0001,25.36898]
[1778062981523,35.26,82129.2717,0.0,-0.7771,0.0001,25.32802]
[1778062981781,35.26,82129.2717,0.0,-0.7771,0.0001,25.32802]
[1778062990533,35.26,82133.345,0.0,-0.77668,0.0001,25.35686]
[1778062991818,35.26,82133.0717,0.0,-0.7767,0.0001,25.35515]
[1778062996783,35.27,82136.835,0.0,-0.77631,0.0001,25.38142]
[1778062998541,35.27,82143.9917,0.0,-0.77559,0.0001,25.43007]
[1778063003981,35.27,82145.72,0.0,-0.7754,0.0001,25.44268]
[1778063006654,35.27,82145.7233,0.0,-0.7754,0.0001,25.443]
[1778063010024,35.27,82152.96,0.0,-0.77467,0.0001,25.49219]
[1778063015059,35.27,82151.69,0.0,-0.77481,0.0001,25.4805]
[1778063020094,35.27,82151.4733,0.0,-0.77482,0.0001,25.47961]
[1778063025129,35.28,82147.9917,0.0,-0.77516,0.0001,25.45685]
[1778063030164,35.28,82144.3783,0.0,-0.77551,0.0001,25.43328]
[1778063033185,35.28,82134.9,0.0,-0.77645,0.0001,25.3698]
[1778063038220,35.28,82134.2683,0.0,-0.77649,0.0001,25.36664]
[1778063040234,35.28,82141.1783,0.0,-0.7758,0.0001,25.41361]
[1778063045270,35.28,82143.65,0.0,-0.77554,0.0001,25.43106]
[1778063050305,35.29,82146.7967,0.0,-0.77521,0.0001,25.45291]
[1778063055340,35.29,82150.16,0.0,-0.77487,0.0001,25.4761]
[1778063060375,35.29,82154.67,0.0,-0.77441,0.0001,25.50682]
[1778063062389,35.29,82161.965,0.0,-0.77368,0.0001,25.556]
[1778063064403,35.29,82169.5433,0.0,-0.77291,0.0001,25.60731]
[1778063069439,35.29,82164.4783,0.0,-0.77341,0.0001,25.57374]
[1778063072251,35.29,82167.6883,0.0,-0.7731,0.0001,25.59189]
[1778063072461,35.29,82167.6883,0.0,-0.7731,0.0001,25.59203]
[1778063076489,35.29,82161.2067,0.0,-0.77375,0.0001,25.54907]
[1778063081524,35.29,82155.895,0.0,-0.77427,0.0001,25.5136]
[1778063086559,35.29,82155.3083,0.0,-0.77433,0.0001,25.50997]
[1778063091594,35.29,82153.6067,0.0,-0.77449,0.0001,25.49891]
[1778063096629,35.29,82155.74,0.0,-0.77427,0.0001,25.51357]
[1778063101650,35.3,82169.6733,0.0,-0.77287,0.0001,25.60742]
[1778063102651,35.3,82177.6883,0.0,-0.77206,0.0001,25.66112]
[1778063107656,35.3,82172.7033,0.0,-0.77256,0.0001,25.62796]
[1778063112661,35.3,82177.2567,0.0,-0.77209,0.0001,25.65937]
[1778063113538,35.3,82177.2567,0.0,-0.77209,0.0001,25.65937]
[1778063114663,35.3,82184.5667,0.0,-0.77135,0.0001,25.70852]
[1778063119597,35.3,82184.085,0.0,-0.77138,0.0001,25.70628]
[1778063124684,35.3,82189.42,0.0,-0.77083,0.0001,25.7425]
[1778063129689,35.3,82189.2233,0.0,-0.77085,0.0001,25.74163]
[1778063134694,35.3,82193.3183,0.0,-0.77044,0.0001,25.76595]
[1778063139699,35.31,82195.55,0.0,-0.7702,0.0001,25.78165]
[1778063143704,35.31,82213.8183,0.0,-0.76832,0.0001,25.90503]
[1778063144705,35.31,82224.1517,0.0,-0.76726,0.0001,25.97424]
[1778063146707,35.32,82215.1067,0.0,-0.76816,0.0001,25.91544]
[1778063149913,35.32,82213.9533,0.0,-0.76825,0.0001,25.90981]
[1778063150711,35.32,82223.385,0.0,-0.76728,0.0001,25.97301]
[1778063155716,35.33,82214.7033,0.0,-0.76811,0.0001,25.91848]
[1778063158719,35.33,82208.3283,0.0,-0.76873,0.0001,25.87808]
[1778063162707,35.34,82204.7917,0.0,-0.76906,0.0001,25.85657]
[1778063162723,35.34,82203.19,0.0,-0.76921,0.0001,25.84651]
[1778063166727,35.35,82211.0167,0.0,-0.76837,0.0001,25.90118]
[1778063172164,35.35,82205.8783,0.0,-0.76889,0.0001,25.86726]
[1778063177199,35.35,82202.375,0.0,-0.76924,0.0001,25.84415]
[1778063178633,35.35,82202.375,0.0,-0.76924,0.0001,25.84415]
[1778063181227,35.35,82194.3817,0.0,-0.77005,0.0001,25.79092]
[1778063181748,35.35,82194.3817,0.0,-0.77005,0.0001,25.79092]
[1778063187269,35.35,82191.2433,0.0,-0.77037,0.0001,25.77012]
[1778063192304,35.35,82186.5033,0.0,-0.77086,0.0001,25.7352]
[1778063195327,35.35,82180.2883,0.0,-0.77148,0.0001,25.69409]
[1778063196285,35.35,82180.2883,0.0,-0.77148,0.0001,25.69409]
[1778063196332,35.35,82180.2883,0.0,-0.77148,0.0001,25.69426]
[1778063197339,35.35,82172.1733,0.0,-0.77229,0.0001,25.64019]
[1778063200360,35.35,82165.1283,0.0,-0.773,0.0001,25.59329]
[1778063204391,35.35,82169.6167,0.0,-0.77254,0.0001,25.6236]
[1778063208419,35.35,82180.8917,0.0,-0.7714,0.0001,25.69929]
[1778063209426,35.35,82187.1533,0.0,-0.77077,0.0001,25.74111]
[1778063213454,35.36,82198.935,0.0,-0.76956,0.0001,25.8208]
[1778063214461,35.36,82214.325,0.0,-0.76799,0.0001,25.92363]
[1778063219496,35.36,82217.6267,0.0,-0.76762,0.0001,25.94797]
[1778063223524,35.37,82211.6817,0.0,-0.76819,0.0001,25.91053]
[1778063225955,35.37,82213.2267,0.0,-0.76801,0.0001,25.922]
[1778063227305,35.37,82213.2267,0.0,-0.768,0.0001,25.9226]
[1778063227552,35.37,82213.2267,0.0,-0.76799,0.0001,25.92319]
[1778063232588,35.38,82214.9633,0.0,-0.76777,0.0001,25.93762]
[1778063237623,35.39,82216.4667,0.0,-0.76757,0.0001,25.95036]
[1778063242658,35.39,82216.0467,0.0,-0.76757,0.0001,25.95028]
[1778063245679,35.4,82208.5233,0.0,-0.76831,0.0001,25.90222]
[1778063250714,35.4,82205.4917,0.0,-0.76857,0.0001,25.8847]
[1778063254742,35.41,82211.3583,0.0,-0.76796,0.0001,25.92254]
[1778063259777,35.42,82219.8633,0.0,-0.76705,0.0001,25.98171]
[1778063262798,35.42,82214.0017,0.0,-0.76761,0.0001,25.94465]
[1778063266826,35.43,82208.0217,0.0,-0.76818,0.0001,25.90748]
[1778063271836,35.43,82202.1017,0.0,-0.76874,0.0001,25.87105]
[1778063273838,35.43,82195.67,0.0,-0.76939,0.0001,25.82822]
[1778063274839,35.43,82189.0483,0.0,-0.77006,0.0001,25.78421]
[1778063279319,35.43,82189.4683,0.0,-0.77002,0.0001,25.78694]
[1778063279418,35.43,82189.4683,0.0,-0.77002,0.0001,25.7869]
[1778063284849,35.43,82190.2767,0.0,-0.76994,0.0001,25.79202]
[1778063286028,35.43,82189.3033,0.0,-0.77004,0.0001,25.78553]
[1778063291857,35.43,82187.0967,0.0,-0.77026,0.0001,25.77078]
[1778063296863,35.43,82181.225,0.0,-0.77085,0.0001,25.73182]
[1778063301868,35.43,82176.3667,0.0,-0.77134,0.0001,25.69969]
[1778063304874,35.43,82170.7033,0.0,-0.7719,0.0001,25.66225]
[1778063308879,35.44,82162.4433,0.0,-0.77272,0.0001,25.60766]
[1778063311882,35.44,82155.3383,0.0,-0.77346,0.0001,25.55663]
[1778063313686,35.44,82153.9833,0.0,-0.77359,0.0001,25.54753]
[1778063318888,35.44,82151.64,0.0,-0.77383,0.0001,25.53177]
[1778063323893,35.43,82154.1417,0.0,-0.77358,0.0001,25.54834]
[1778063324133,35.43,82154.1417,0.0,-0.77358,0.0001,25.54834]
[1778063324894,35.43,82155.8583,0.0,-0.77341,0.0001,25.55977]
[1778063329899,35.43,82152.62,0.0,-0.77374,0.0001,25.5379]
[1778063335905,35.43,82148.6483,0.0,-0.77413,0.0001,25.51125]
[1778063341347,35.43,82151.44,0.0,-0.77386,0.0001,25.52994]
[1778063346382,35.43,82146.975,0.0,-0.7743,0.0001,25.50007]
[1778063349403,35.43,82140.2083,0.0,-0.77497,0.0001,25.45487]
[1778063351417,35.43,82120.7283,0.0,-0.77691,0.0001,25.32412]
[1778063353431,35.43,82115.15,0.0,-0.77747,0.0001,25.28659]
[1778063354438,35.43,82109.0767,0.0,-0.77807,0.0001,25.2457]
[1778063357460,35.43,82117.0,0.0,-0.77728,0.0001,25.29893]
[1778063359297,35.43,82121.6633,0.0,-0.77682,0.0001,25.33021]
[1778063364508,35.43,82127.7567,0.0,-0.77621,0.0001,25.37133]
[1778063366522,35.43,82133.2583,0.0,-0.77567,0.0001,25.40819]
[1778063367994,35.43,82137.1417,0.0,-0.77528,0.0001,25.43419]
[1778063371557,35.43,82144.2,0.0,-0.7746,0.0001,25.47773]
[1778063376592,35.43,82144.1283,0.0,-0.77461,0.0001,25.47702]
[1778063381627,35.43,82141.355,0.0,-0.77489,0.0001,25.4583]
[1778063386662,35.43,82151.4833,0.0,-0.77389,0.0001,25.52576]
[1778063387669,35.43,82162.1933,0.0,-0.77282,0.0001,25.59719]
[1778063392809,35.43,82164.7,0.0,-0.77257,0.0001,25.61385]
[1778063393711,35.43,82170.9267,0.0,-0.77194,0.0001,25.65535]
[1778063398746,35.43,82180.815,0.0,-0.77095,0.0001,25.72096]
[1778063403781,35.43,82184.7383,0.0,-0.77056,0.0001,25.74649]
[1778063407809,35.43,82179.3017,0.0,-0.77112,0.0001,25.70995]
[1778063408964,35.43,82179.3017,0.0,-0.77112,0.0001,25.70995]
[1778063408977,35.43,82177.495,0.0,-0.7713,0.0001,25.69785]
[1778063414858,35.43,82184.8283,0.0,-0.77056,0.0001,25.7466]
[1778063417879,35.43,82178.5567,0.0,-0.77119,0.0001,25.70488]
[1778063420900,35.43,82170.5967,0.0,-0.77199,0.0001,25.65184]
[1778063425935,35.43,82166.18,0.0,-0.77244,0.0001,25.62224]
[1778063429963,35.43,82174.4683,0.0,-0.77161,0.0001,25.67735]
[1778063431977,35.43,82179.5733,0.0,-0.77112,0.0001,25.70763]
[1778063437004,35.43,82183.745,0.0,-0.7707,0.0001,25.73505]
[1778063442009,35.43,82185.825,0.0,-0.7705,0.0001,25.74861]
[1778063443010,35.43,82192.83,0.0,-0.76979,0.0001,25.79515]
[1778063448014,35.43,82189.5183,0.0,-0.77013,0.0001,25.77295]
[1778063453020,35.42,82189.19,0.0,-0.77016,0.0001,25.77068]
[1778063455022,35.43,82182.7367,0.0,-0.77081,0.0001,25.72781]
[1778063460030,35.42,82179.44,0.0,-0.77115,0.0001,25.70576]
[1778063465036,35.42,82179.095,0.0,-0.77119,0.0001,25.70312]
[1778063470041,35.42,82181.27,0.0,-0.77097,0.0001,25.71742]
[1778063474045,35.42,82187.9833,0.0,-0.7703,0.0001,25.76205]
[1778063475046,35.42,82198.21,0.0,-0.76926,0.0001,25.82993]
[1778063480051,35.42,82203.62,0.0,-0.76872,0.0001,25.86533]
[1778063485056,35.42,82203.31,0.0,-0.76877,0.0001,25.86273]
[1778063490061,35.42,82201.3067,0.0,-0.76898,0.0001,25.84894]
[1778063495066,35.42,82205.7933,0.0,-0.76854,0.0001,25.87526]
[1778063496067,35.42,82212.785,0.0,-0.76782,0.0001,25.92219]
[1778063497068,35.42,82229.37,0.0,-0.76613,0.0001,26.03229]
[1778063498069,35.42,82237.2167,0.0,-0.76532,0.0001,26.08445]
[1778063503074,35.43,82229.0983,0.0,-0.76611,0.0001,26.03306]
[1778063505491,35.43,82222.245,0.0,-0.76679,0.0001,25.98931]
[1778063506559,35.43,82222.245,0.0,-0.76679,0.0001,25.98931]
[1778063508512,35.44,82228.8833,0.0,-0.76609,0.0001,26.03454]
[1778063513622,35.44,82229.835,0.0,-0.76596,0.0001,26.04265]
[1778063514554,35.44,82224.245,0.0,-0.76651,0.0001,26.00674]
[1778063517575,35.45,82219.93,0.0,-0.76693,0.0001,25.97982]
[1778063518582,35.45,82213.6967,0.0,-0.76755,0.0001,25.93922]
[1778063522610,35.45,82203.0417,0.0,-0.76859,0.0001,25.87117]
[1778063527645,35.46,82199.9567,0.0,-0.76885,0.0001,25.85405]
[1778063530257,35.47,82198.965,0.0,-0.76893,0.0001,25.84882]
[1778063532681,35.47,82193.0117,0.0,-0.76952,0.0001,25.8099]
[1778063537716,35.47,82189.8017,0.0,-0.76985,0.0001,25.78833]
[1778063541744,35.47,82180.7567,0.0,-0.77076,0.0001,25.72823]
[1778063543753,35.47,82181.7567,0.0,-0.77066,0.0001,25.73489]
[1778063548793,35.47,82183.7967,0.0,-0.77045,0.0001,25.7485]
[1778063553828,35.47,82181.2517,0.0,-0.77073,0.0001,25.72803]
[1778063558870,35.47,82180.525,0.0,-0.7708,0.0001,25.72331]
[1778063562132,35.47,82173.055,0.0,-0.77155,0.0001,25.67382]
[1778063566921,35.47,82167.1017,0.0,-0.77214,0.0001,25.63457]
[1778063571957,35.47,82163.255,0.0,-0.77253,0.0001,25.60902]
[1778063575033,35.47,82160.295,0.0,-0.77282,0.0001,25.58935]
[1778063581022,35.47,82165.6467,0.0,-0.77228,0.0001,25.62509]
[1778063585050,35.47,82159.7167,0.0,-0.77288,0.0001,25.58565]
[1778063590086,35.47,82158.4267,0.0,-0.773,0.0001,25.57728]
[1778063595121,35.47,82157.5917,0.0,-0.77308,0.0001,25.57198]
[1778063599149,35.47,82167.0683,0.0,-0.77213,0.0001,25.63521]
[1778063602743,35.47,82167.9933,0.0,-0.77204,0.0001,25.64136]
[1778063604175,35.47,82153.45,0.0,-0.7735,0.0001,25.54437]
[1778063606177,35.47,82163.2983,0.0,-0.77251,0.0001,25.60992]
[1778063611182,35.47,82166.1383,0.0,-0.77225,0.0001,25.62502]
[1778063616187,35.47,82168.8433,0.0,-0.77198,0.0001,25.64325]
[1778063619190,35.47,82175.1717,0.0,-0.77134,0.0001,25.68539]
[1778063624194,35.47,82170.4183,0.0,-0.77182,0.0001,25.65382]
[1778063626196,35.47,82178.2117,0.0,-0.77103,0.0001,25.70566]
[1778063631202,35.47,82186.0817,0.0,-0.77022,0.0001,25.75911]
[1778063632203,35.47,82194.3833,0.0,-0.76938,0.0001,25.81477]
[1778063635206,35.48,82188.635,0.0,-0.76993,0.0001,25.77842]
[1778063640211,35.49,82184.355,0.0,-0.77031,0.0001,25.7531]
[1778063642248,35.49,82182.87,0.0,-0.77044,0.0001,25.74452]
[1778063645216,35.49,82191.5367,0.0,-0.76954,0.0001,25.80388]
[1778063648219,35.5,82198.2717,0.0,-0.76883,0.0001,25.85007]
[1778063653223,35.5,82196.43,0.0,-0.76898,0.0001,25.84052]
[1778063657227,35.51,82203.0467,0.0,-0.76827,0.0001,25.88631]
[1778063658228,35.51,82210.27,0.0,-0.76754,0.0001,25.93445]
[1778063659229,35.51,82215.8533,0.0,-0.76696,0.0001,25.97167]
[1778063663233,35.51,82222.8883,0.0,-0.76622,0.0001,26.01981]
[1778063668247,35.52,82240.62,0.0,-0.76438,0.0001,26.13874]
[1778063669248,35.52,82257.865,0.0,-0.76261,0.0001,26.2521]
[1778063670249,35.52,82275.9367,0.0,-0.76075,0.0001,26.3702]
[1778063675254,35.52,82276.49,0.0,-0.7607,0.0001,26.37108]
[1778063676255,35.53,82265.7133,0.0,-0.7618,0.0001,26.30109]
[1778063681260,35.53,82260.935,0.0,-0.76227,0.0001,26.27125]
[1778063683411,35.53,82265.8117,0.0,-0.76176,0.0001,26.3036]
[1778063689830,35.53,82271.5083,0.0,-0.76115,0.0001,26.34245]
[1778063694869,35.54,82268.7033,0.0,-0.76141,0.0001,26.32545]
[1778063695877,35.54,82263.075,0.0,-0.76199,0.0001,26.28895]
[1778063696884,35.54,82253.7383,0.0,-0.76294,0.0001,26.22821]
[1778063697891,35.54,82247.64,0.0,-0.76356,0.0001,26.18859]
[1778063700912,35.54,82241.89,0.0,-0.76413,0.0001,26.15187]
[1778063701919,35.54,82231.47,0.0,-0.76519,0.0001,26.08388]
[1778063702926,35.54,82225.3867,0.0,-0.7658,0.0001,26.04437]
[1778063703933,35.54,82219.0567,0.0,-0.76643,0.0001,26.00317]
[1778063705947,35.55,82225.4,0.0,-0.76578,0.0001,26.0457]
[1778063707961,35.55,82234.9383,0.0,-0.76479,0.0001,26.109]
[1778063712996,35.55,82236.2033,0.0,-0.76464,0.0001,26.1191]
[1778063715294,35.55,82245.9283,0.0,-0.76363,0.0001,26.18353]
[1778063719578,35.56,82247.4017,0.0,-0.76346,0.0001,26.19463]
[1778063720047,35.56,82247.4017,0.0,-0.76345,0.0001,26.19498]
[1778063725082,35.56,82251.31,0.0,-0.76303,0.0001,26.22226]
[1778063726089,35.56,82244.8383,0.0,-0.76368,0.0001,26.18029]
[1778063729111,35.57,82251.7467,0.0,-0.76296,0.0001,26.22642]
[1778063731125,35.57,82258.545,0.0,-0.76228,0.0001,26.26774]
[1778063733140,35.57,82270.5683,0.0,-0.76103,0.0001,26.34667]
[1778063734146,35.57,82277.0117,0.0,-0.76037,0.0001,26.38892]
[1778063737856,35.57,82278.5483,0.0,-0.7602,0.0001,26.39931]
[1778063742202,35.57,82284.5117,0.0,-0.75958,0.0001,26.43878]
[1778063747237,35.58,82288.4217,0.0,-0.75916,0.0001,26.46514]
[1778063752272,35.58,82283.04,0.0,-0.75969,0.0001,26.43128]
[1778063757307,35.58,82287.0167,0.0,-0.75927,0.0001,26.45802]
[1778063761335,35.58,82280.1383,0.0,-0.75996,0.0001,26.41429]
[1778063765344,35.59,82272.1317,0.0,-0.76077,0.0001,26.36331]
[1778063770349,35.59,82274.3367,0.0,-0.76052,0.0001,26.37899]
[1778063774353,35.59,82266.1,0.0,-0.76134,0.0001,26.32648]
[1778063778356,35.6,82257.9667,0.0,-0.76216,0.0001,26.27469]
[1778063779357,35.6,82250.6333,0.0,-0.7629,0.0001,26.22717]
[1778063780358,35.6,82236.8883,0.0,-0.7643,0.0001,26.13773]
[1778063785363,35.6,82241.995,0.0,-0.76374,0.0001,26.17315]
[1778063786364,35.6,82257.7883,0.0,-0.76213,0.0001,26.27649]
[1778063787899,35.6,82255.13,0.0,-0.76239,0.0001,26.25943]
[1778063792370,35.61,82248.1867,0.0,-0.7631,0.0001,26.21201]
[1778063793371,35.61,82238.7083,0.0,-0.76406,0.0001,26.15047]
[1778063793973,35.61,82238.7083,0.0,-0.76406,0.0001,26.15047]
[1778063799377,35.61,82233.5933,0.0,-0.76454,0.0001,26.11952]
[1778063801379,35.62,82226.3433,0.0,-0.76526,0.0001,26.07293]
[1778063802078,35.62,82226.3433,0.0,-0.76526,0.0001,26.07293]
[1778063803421,35.62,82228.79,0.0,-0.765,0.0001,26.08989]
[1778063804382,35.62,82228.475,0.0,-0.76502,0.0001,26.08829]
[1778063809387,35.63,82226.3317,0.0,-0.7652,0.0001,26.07655]
[1778063811389,35.63,82216.3367,0.0,-0.7662,0.0001,26.01203]
[1778063815393,35.63,82210.5033,0.0,-0.76675,0.0001,25.976]
[1778063820398,35.64,82211.9783,0.0,-0.76656,0.0001,25.98858]
[1778063821399,35.64,82217.4733,0.0,-0.76599,0.0001,26.02517]
[1778063826405,35.65,82213.5517,0.0,-0.76635,0.0001,26.00207]
[1778063831410,35.66,82204.8583,0.0,-0.76719,0.0001,25.94741]
[1778063836414,35.66,82202.9367,0.0,-0.76734,0.0001,25.93727]
[1778063837415,35.66,82209.4183,0.0,-0.76668,0.0001,25.98041]
[1778063840418,35.67,82216.0833,0.0,-0.76598,0.0001,26.02572]
[1778063845423,35.67,82217.16,0.0,-0.76583,0.0001,26.03526]
[1778063847425,35.68,82209.9683,0.0,-0.76654,0.0001,25.98918]
[1778063852430,35.68,82205.9317,0.0,-0.76692,0.0001,25.96194]
[1778063856579,35.69,82209.2617,0.0,-0.76655,0.0001,25.986]
[1778063857001,35.69,82209.2617,0.0,-0.76654,0.0001,25.98655]
[1778063862036,35.7,82213.6367,0.0,-0.76606,0.0001,26.01781]
[1778063865058,35.7,82219.1367,0.0,-0.76548,0.0001,26.0552]
[1778063869086,35.7,82228.335,0.0,-0.76452,0.0001,26.11697]
[1778063869980,35.7,82228.335,0.0,-0.76452,0.0001,26.11697]
[1778063870093,35.7,82228.335,0.0,-0.76451,0.0001,26.11734]
[1778063875128,35.71,82230.2983,0.0,-0.76428,0.0001,26.13201]
[1778063877143,35.71,82234.07,0.0,-0.76389,0.0001,26.15724]
[1778063878151,35.71,82243.0633,0.0,-0.76297,0.0001,26.21599]
[1778063879157,35.71,82259.9983,0.0,-0.76124,0.0001,26.32622]
[1778063880164,35.71,82267.0733,0.0,-0.76051,0.0001,26.37227]
[1778063885199,35.71,82261.9683,0.0,-0.76102,0.0001,26.34031]
[1778063885761,35.71,82261.9683,0.0,-0.76102,0.0001,26.34031]
[1778063888220,35.72,82257.3717,0.0,-0.76147,0.0001,26.31142]
[1778063889227,35.72,82249.0083,0.0,-0.76232,0.0001,26.25747]
[1778063894262,35.72,82245.0383,0.0,-0.7627,0.0001,26.23291]
[1778063896794,35.72,82244.7283,0.0,-0.76272,0.0001,26.23142]
[1778063899300,35.72,82238.99,0.0,-0.76329,0.0001,26.19493]
[1778063904335,35.73,82236.0667,0.0,-0.76357,0.0001,26.17741]
[1778063908363,35.73,82228.36,0.0,-0.76433,0.0001,26.12855]
[1778063910377,35.73,82234.2333,0.0,-0.76372,0.0001,26.16747]
[1778063915412,35.74,82239.335,0.0,-0.7632,0.0001,26.19863]
[1778063916419,35.74,82240.6067,0.0,-0.76306,0.0001,26.20708]
[1778063917426,35.74,82255.3,0.0,-0.76157,0.0001,26.30262]
[1778063918433,35.74,82264.73,0.0,-0.7606,0.0001,26.36382]
[1778063923468,35.74,82264.4333,0.0,-0.76062,0.0001,26.36241]
[1778063926489,35.74,82270.2983,0.0,-0.76002,0.0001,26.40065]
[1778063928505,35.74,82276.9217,0.0,-0.75933,0.0001,26.44367]
[1778063930485,35.74,82279.44,0.0,-0.75907,0.0001,26.46002]
[1778063935512,35.74,82281.3,0.0,-0.75887,0.0001,26.47265]
[1778063936771,35.74,82282.0433,0.0,-0.75879,0.0001,26.47754]
[1778063937514,35.74,82282.3417,0.0,-0.75876,0.0001,26.47957]
[1778063942519,35.74,82283.9917,0.0,-0.75859,0.0001,26.49066]
[1778063947523,35.75,82282.34,0.0,-0.75875,0.0001,26.48047]
[1778063952528,35.75,82280.5483,0.0,-0.75892,0.0001,26.4694]
[1778063957533,35.75,82273.9967,0.0,-0.75959,0.0001,26.42771]
[1778063962538,35.75,82272.495,0.0,-0.75973,0.0001,26.41879]
[1778063967543,35.75,82268.6317,0.0,-0.76011,0.0001,26.39475]
[1778063971547,35.75,82275.1983,0.0,-0.75944,0.0001,26.4342]
[1778063975551,35.76,82266.4317,0.0,-0.76033,0.0001,26.37825]
[1778063977553,35.76,82260.0267,0.0,-0.76098,0.0001,26.33729]
[1778063980556,35.76,82253.2267,0.0,-0.76166,0.0001,26.29409]
[1778063980581,35.76,82253.2267,0.0,-0.76166,0.0001,26.29409]
[1778063990567,35.77,82251.6833,0.0,-0.76177,0.0001,26.28704]
[1778063995572,35.77,82249.6333,0.0,-0.76195,0.0001,26.27527]
[1778064000577,35.78,82247.4533,0.0,-0.76214,0.0001,26.26276]
[1778064005583,35.78,82245.0133,0.0,-0.76237,0.0001,26.24859]
[1778064010587,35.78,82247.4133,0.0,-0.76209,0.0001,26.26577]
[1778064015592,35.79,82248.2383,0.0,-0.76198,0.0001,26.27272]
[1778064020597,35.79,82247.6567,0.0,-0.76202,0.0001,26.27041]
[1778064025601,35.8,82248.4633,0.0,-0.76191,0.0001,26.2772]
[1778064031226,35.8,82247.84,0.0,-0.76197,0.0001,26.27135]
[1778064036261,35.8,82244.225,0.0,-0.76231,0.0001,26.24949]
[1778064041296,35.81,82245.0833,0.0,-0.76219,0.0001,26.25664]
[1778064046623,35.81,82242.63,0.0,-0.76242,0.0001,26.24237]
[1778064052374,35.82,82243.3967,0.0,-0.76231,0.0001,26.24928]
[1778064057410,35.82,82246.1233,0.0,-0.76201,0.0001,26.26842]
[1778064059424,35.82,82253.295,0.0,-0.76127,0.0001,26.31533]
[1778064064464,35.82,82256.6567,0.0,-0.76091,0.0001,26.33819]
[1778064069500,35.83,82255.495,0.0,-0.761,0.0001,26.33185]
[1778064073531,35.83,82261.295,0.0,-0.7604,0.0001,26.37019]
[1778064078565,35.83,82262.8083,0.0,-0.76023,0.0001,26.38095]
[1778064083600,35.84,82262.775,0.0,-0.76022,0.0001,26.38163]
[1778064088635,35.84,82266.2283,0.0,-0.75985,0.0001,26.40472]
[1778064093667,35.84,82267.41,0.0,-0.75974,0.0001,26.40942]
[1778064098672,35.84,82270.5533,0.0,-0.75941,0.0001,26.43026]
[1778064103676,35.84,82267.825,0.0,-0.75967,0.0001,26.41332]
[1778064106679,35.84,82260.7383,0.0,-0.76039,0.0001,26.36809]
[1778064110683,35.85,82254.0633,0.0,-0.76106,0.0001,26.32584]
[1778064115689,35.85,82250.9133,0.0,-0.76136,0.0001,26.3067]
[1778064120694,35.85,82250.1317,0.0,-0.76142,0.0001,26.30289]
[1778064121695,35.85,82241.255,0.0,-0.76232,0.0001,26.24577]
[1778064122696,35.85,82235.14,0.0,-0.76293,0.0001,26.2065]
[1778064124698,35.86,82227.6683,0.0,-0.76367,0.0001,26.15882]
[1778064129320,35.86,82228.9733,0.0,-0.76352,0.0001,26.16885]
[1778064134708,35.86,82224.645,0.0,-0.76392,0.0001,26.14293]
[1778064139713,35.87,82226.675,0.0,-0.76369,0.0001,26.15753]
[1778064141715,35.87,82218.02,0.0,-0.76456,0.0001,26.10196]
[1778064146720,35.87,82219.0583,0.0,-0.76442,0.0001,26.1104]
[1778064150728,35.88,82237.2533,0.0,-0.76256,0.0001,26.22955]
[1778064151729,35.88,82262.73,0.0,-0.75999,0.0001,26.39042]
[1778064156734,35.88,82265.165,0.0,-0.75974,0.0001,26.40605]
[1778064159573,35.88,82265.3517,0.0,-0.75972,0.0001,26.40729]
[1778064162385,35.88,82267.4217,0.0,-0.75951,0.0001,26.42067]
[1778064162486,35.88,82267.4217,0.0,-0.75951,0.0001,26.42069]
[1778064167745,35.88,82262.2017,0.0,-0.76003,0.0001,26.38772]
[1778064172750,35.88,82265.1383,0.0,-0.75972,0.0001,26.40729]
[1778064177755,35.88,82268.97,0.0,-0.75932,0.0001,26.43246]
[1778064182760,35.88,82270.595,0.0,-0.75915,0.0001,26.44334]
[1778064188350,35.88,82273.49,0.0,-0.75885,0.0001,26.46233]
[1778064193386,35.88,82275.9383,0.0,-0.75859,0.0001,26.47832]
[1778064194563,35.88,82275.9383,0.0,-0.75859,0.0001,26.47832]
[1778064196407,35.88,82285.275,0.0,-0.75763,0.0001,26.53816]
[1778064201442,35.88,82292.535,0.0,-0.75689,0.0001,26.58436]
[1778064206477,35.88,82291.5867,0.0,-0.757,0.0001,26.57796]
[1778064211512,35.88,82291.3167,0.0,-0.75705,0.0001,26.57232]
[1778064216547,35.88,82292.8733,0.0,-0.7569,0.0001,26.58194]
[1778064221582,35.88,82292.395,0.0,-0.75695,0.0001,26.57855]
[1778064223596,35.88,82299.9033,0.0,-0.75618,0.0001,26.62629]
[1778064224603,35.88,82306.7317,0.0,-0.75548,0.0001,26.66972]
[1778064229638,35.88,82301.885,0.0,-0.75599,0.0001,26.63813]
[1778064230861,35.88,82300.4983,0.0,-0.75614,0.0001,26.62919]
[1778064235694,35.88,82293.25,0.0,-0.75689,0.0001,26.58218]
[1778064238715,35.88,82287.2717,0.0,-0.75751,0.0001,26.54368]
[1778064239722,35.88,82271.0783,0.0,-0.75917,0.0001,26.43978]
[1778064240729,35.88,82259.0733,0.0,-0.76039,0.0001,26.36262]
[1778064243750,35.88,82264.69,0.0,-0.75982,0.0001,26.39913]
[1778064248788,35.88,82273.2133,0.0,-0.75894,0.0001,26.45426]
[1778064252816,35.88,82270.36,0.0,-0.75923,0.0001,26.43623]
[1778064253823,35.88,82263.5183,0.0,-0.75992,0.0001,26.3923]
[1778064256840,35.88,82279.7767,0.0,-0.75826,0.0001,26.49704]
[1778064261845,35.88,82283.5317,0.0,-0.75787,0.0001,26.52109]
[1778064262175,35.88,82283.5317,0.0,-0.75787,0.0001,26.52109]
[1778064267851,35.88,82288.2467,0.0,-0.75739,0.0001,26.55117]
[1778064272565,35.88,82289.9833,0.0,-0.75724,0.0001,26.55852]
[1778064272654,35.88,82289.9833,0.0,-0.75724,0.0001,26.55848]
[1778064277861,35.88,82295.4783,0.0,-0.75668,0.0001,26.59331]
[1778064282866,35.88,82288.5883,0.0,-0.75739,0.0001,26.54893]
[1778064286879,35.88,82279.9167,0.0,-0.75828,0.0001,26.49329]
[1778064288881,35.88,82273.2783,0.0,-0.75896,0.0001,26.45077]
[1778064290882,35.88,82262.0,0.0,-0.76011,0.0001,26.37831]
[1778064291883,35.88,82255.1617,0.0,-0.76081,0.0001,26.3343]
[1778064296888,35.88,82253.7233,0.0,-0.76095,0.0001,26.32539]
[1778064301893,35.88,82249.6933,0.0,-0.76135,0.0001,26.29986]
[1778064303241,35.88,82248.5867,0.0,-0.76146,0.0001,26.29283]
[1778064303895,35.88,82250.085,0.0,-0.7613,0.0001,26.30262]
[1778064308900,35.88,82238.89,0.0,-0.76243,0.0001,26.23092]
[1778064309901,35.88,82231.6433,0.0,-0.76316,0.0001,26.18423]
[1778064314906,35.89,82227.8283,0.0,-0.76353,0.0001,26.16075]
[1778064315140,35.89,82227.8283,0.0,-0.76353,0.0001,26.16075]
[1778064317909,35.89,82220.0117,0.0,-0.76431,0.0001,26.11088]
[1778064322914,35.89,82225.6117,0.0,-0.76371,0.0001,26.14879]
[1778064324916,35.89,82238.93,0.0,-0.76236,0.0001,26.23553]
[1778064329921,35.89,82238.5017,0.0,-0.76238,0.0001,26.23376]
[1778064334926,35.9,82237.4517,0.0,-0.76249,0.0001,26.22438]
[1778064336841,35.9,82240.2983,0.0,-0.7622,0.0001,26.24298]
[1778064339930,35.9,82252.7833,0.0,-0.76092,0.0001,26.3243]
[1778064344935,35.9,82257.4417,0.0,-0.76043,0.0001,26.35517]
[1778064349940,35.9,82259.17,0.0,-0.76024,0.0001,26.36711]
[1778064351942,35.9,82267.7117,0.0,-0.75937,0.0001,26.42229]
[1778064353944,35.9,82274.7,0.0,-0.75865,0.0001,26.46728]
[1778064359592,35.91,82281.9767,0.0,-0.7579,0.0001,26.51406]
[1778064361497,35.91,82282.7217,0.0,-0.75783,0.0001,26.51882]
[1778064362607,35.91,82282.7217,0.0,-0.75783,0.0001,26.5188]
[1778064362613,35.91,82282.7217,0.0,-0.75783,0.0001,26.51879]
[1778064367648,35.9,82283.56,0.0,-0.75774,0.0001,26.52405]
[1778064370669,35.91,82277.03,0.0,-0.75841,0.0001,26.48228]
[1778064372683,35.91,82270.305,0.0,-0.7591,0.0001,26.43926]
[1778064374697,35.91,82263.2867,0.0,-0.75981,0.0001,26.3944]
[1778064377718,35.91,82255.8183,0.0,-0.76056,0.0001,26.34682]
[1778064380739,35.91,82250.26,0.0,-0.76112,0.0001,26.31163]
[1778064385374,35.91,82249.5633,0.0,-0.76117,0.0001,26.30797]
[1778064386781,35.91,82256.1683,0.0,-0.7605,0.0001,26.35087]
[1778064391816,35.91,82254.3317,0.0,-0.76069,0.0001,26.33629]
[1778064396851,35.92,82251.9967,0.0,-0.76091,0.0001,26.32218]
[1778064401886,35.92,82250.85,0.0,-0.76101,0.0001,26.31583]
[1778064405915,35.92,82244.2233,0.0,-0.76167,0.0001,26.27409]
[1778064410950,35.93,82247.1433,0.0,-0.76135,0.0001,26.29414]
[1778064415985,35.93,82252.4233,0.0,-0.7608,0.0001,26.32916]
[1778064419006,35.93,82258.065,0.0,-0.76022,0.0001,26.36591]
[1778064424016,35.93,82260.2917,0.0,-0.75998,0.0001,26.38085]
[1778064429022,35.93,82254.5933,0.0,-0.76055,0.0001,26.34486]
[1778064433026,35.93,82247.835,0.0,-0.76122,0.0001,26.30209]
[1778064438031,35.94,82247.0083,0.0,-0.76129,0.0001,26.29783]
[1778064443036,35.94,82252.3517,0.0,-0.76073,0.0001,26.33317]
[1778064448041,35.94,82258.245,0.0,-0.76012,0.0001,26.37188]
[1778064453046,35.94,82261.1883,0.0,-0.75983,0.0001,26.38771]
[1778064456049,35.94,82267.1233,0.0,-0.75922,0.0001,26.42606]
[1778064459981,35.94,82266.8233,0.0,-0.75925,0.0001,26.42428]
[1778064465058,35.94,82271.3383,0.0,-0.75878,0.0001,26.45358]
[1778064470064,35.95,82266.26,0.0,-0.7593,0.0001,26.42127]
[1778064475070,35.95,82262.0017,0.0,-0.75972,0.0001,26.39444]
[1778064480075,35.95,82259.8217,0.0,-0.75994,0.0001,26.38096]
[1778064485080,35.95,82260.765,0.0,-0.75983,0.0001,26.3876]
[1778064490085,35.95,82259.9567,0.0,-0.7599,0.0001,26.38297]
[1778064491086,35.95,82252.8733,0.0,-0.76062,0.0001,26.33758]
[1778064493703,35.95,82249.0867,0.0,-0.761,0.0001,26.31358]
[1778064493706,35.95,82249.0867,0.0,-0.761,0.0001,26.31378]
[1778064499095,35.96,82249.2867,0.0,-0.76096,0.0001,26.316]
[1778064501097,35.96,82242.6133,0.0,-0.76164,0.0001,26.27317]
[1778064502098,35.96,82237.0217,0.0,-0.7622,0.0001,26.23724]
[1778064502696,35.96,82237.0217,0.0,-0.7622,0.0001,26.23724]
[1778064506102,35.96,82231.5617,0.0,-0.76274,0.0001,26.20271]
[1778064507103,35.96,82225.975,0.0,-0.7633,0.0001,26.16681]
[1778064511106,35.96,82234.06,0.0,-0.76249,0.0001,26.21638]
[1778064513108,35.96,82239.5833,0.0,-0.76193,0.0001,26.25234]
[1778064518113,35.96,82239.66,0.0,-0.76191,0.0001,26.25347]
[1778064523744,35.97,82237.5117,0.0,-0.76211,0.0001,26.24049]
[1778064528779,35.97,82231.8967,0.0,-0.76267,0.0001,26.20508]
[1778064530793,35.97,82226.0633,0.0,-0.76325,0.0001,26.16782]
[1778064536145,35.97,82226.2533,0.0,-0.76321,0.0001,26.17016]
[1778064541870,35.97,82230.4783,0.0,-0.76276,0.0001,26.19871]
[1778064544891,35.98,82222.9633,0.0,-0.76351,0.0001,26.15082]
[1778064549926,35.98,82224.5917,0.0,-0.76333,0.0001,26.16248]
[1778064554961,35.98,82223.375,0.0,-0.76343,0.0001,26.15575]
[1778064560169,35.99,82221.915,0.0,-0.76356,0.0001,26.14746]
[1778064566042,35.99,82219.7367,0.0,-0.76376,0.0001,26.13483]
[1778064568066,35.99,82220.9467,0.0,-0.76363,0.0001,26.14297]
[1778064569076,35.99,82220.9467,0.0,-0.76364,0.0001,26.14249]
[1778064570083,35.99,82177.8917,0.0,-0.76797,0.0001,25.86253]
[1778064571090,35.99,82149.7683,0.0,-0.7708,0.0001,25.6746]
[1778064572097,35.99,82165.065,0.0,-0.76928,0.0001,25.77449]
[1778064574111,35.98,82177.855,0.0,-0.76802,0.0001,25.85751]
[1778064577134,35.98,82173.525,0.0,-0.76845,0.0001,25.82896]
[1778064578141,35.98,82159.045,0.0,-0.7699,0.0001,25.73403]
[1778064579148,35.98,82151.2167,0.0,-0.77069,0.0001,25.68248]
[1778064583176,35.98,82158.545,0.0,-0.76998,0.0001,25.72929]
[1778064588200,35.98,82168.4067,0.0,-0.769,0.0001,25.79347]
[1778064589201,35.98,82175.6783,0.0,-0.76827,0.0001,25.84126]
[1778064592204,35.98,82169.6233,0.0,-0.76886,0.0001,25.80261]
[1778064595077,35.98,82164.8533,0.0,-0.76933,0.0001,25.77144]
[1778064599211,35.98,82171.8367,0.0,-0.76866,0.0001,25.81566]
[1778064599297,35.98,82171.8367,0.0,-0.76866,0.0001,25.81566]
[1778064600212,35.98,82171.105,0.0,-0.76874,0.0001,25.81058]
[1778064603217,35.98,82176.5583,0.0,-0.76821,0.0001,25.8452]
[1778064604976,35.97,82176.9083,0.0,-0.76818,0.0001,25.84714]
[1778064606220,35.97,82169.4817,0.0,-0.76893,0.0001,25.79785]
[1778064608224,35.97,82158.5267,0.0,-0.77004,0.0001,25.72552]
[1778064610226,35.97,82153.045,0.0,-0.77059,0.0001,25.68905]
[1778064612918,35.97,82150.2183,0.0,-0.77088,0.0001,25.67003]
[1778064614231,35.97,82155.96,0.0,-0.77032,0.0001,25.70712]
[1778064619236,35.96,82152.2733,0.0,-0.7707,0.0001,25.6816]
[1778064622239,35.96,82158.7683,0.0,-0.77007,0.0001,25.72341]
[1778064624241,35.96,82167.63,0.0,-0.7692,0.0001,25.78074]
[1778064629246,35.96,82167.8817,0.0,-0.7692,0.0001,25.78063]
[1778064632249,35.95,82160.3667,0.0,-0.76999,0.0001,25.72682]
[1778064637254,35.95,82163.08,0.0,-0.76974,0.0001,25.74307]
[1778064642259,35.95,82163.6067,0.0,-0.76971,0.0001,25.74496]
[1778064644261,35.94,82171.05,0.0,-0.76898,0.0001,25.79301]
[1778064645262,35.94,82179.1,0.0,-0.76818,0.0001,25.84533]
[1778064646417,35.94,82182.1983,0.0,-0.76788,0.0001,25.86524]
[1778064652271,35.94,82174.1033,0.0,-0.76872,0.0001,25.80994]
[1778064657276,35.93,82171.465,0.0,-0.76902,0.0001,25.79086]
[1778064660562,35.93,82169.5783,0.0,-0.76922,0.0001,25.77747]
[1778064661649,35.93,82168.4533,0.0,-0.76934,0.0001,25.76977]
[1778064662281,35.93,82168.57,0.0,-0.76933,0.0001,25.7702]
[1778064666285,35.92,82176.4983,0.0,-0.76856,0.0001,25.82069]
[1778064671290,35.92,82169.1317,0.0,-0.76933,0.0001,25.77066]
[1778064673292,35.92,82175.0783,0.0,-0.76875,0.0001,25.80887]
[1778064678297,35.91,82175.5817,0.0,-0.76873,0.0001,25.81028]
[1778064682301,35.91,82170.0933,0.0,-0.7693,0.0001,25.77295]
[1778064687306,35.91,82170.2083,0.0,-0.76931,0.0001,25.77204]
[1778064690309,35.91,82180.565,0.0,-0.76827,0.0001,25.84026]
[1778064691939,35.91,82186.3233,0.0,-0.76771,0.0001,25.87452]
[1778064696974,35.91,82184.695,0.0,-0.76787,0.0001,25.86393]
[1778064698988,35.91,82192.0267,0.0,-0.76713,0.0001,25.91234]
[1778064701563,35.91,82194.9033,0.0,-0.76683,0.0001,25.9316]
[1778064702857,35.91,82194.9033,0.0,-0.76683,0.0001,25.93186]
[1778064703016,35.91,82194.9033,0.0,-0.76682,0.0001,25.93212]
[1778064708052,35.92,82194.2883,0.0,-0.76686,0.0001,25.9293]
[1778064709059,35.92,82200.645,0.0,-0.76622,0.0001,25.97093]
[1778064714094,35.92,82194.27,0.0,-0.76684,0.0001,25.93051]
[1778064719131,35.92,82184.2383,0.0,-0.76787,0.0001,25.86391]
[1778064724167,35.91,82186.88,0.0,-0.76763,0.0001,25.87956]
[1778064728195,35.91,82179.9183,0.0,-0.76836,0.0001,25.83232]
[1778064733233,35.9,82184.1067,0.0,-0.76797,0.0001,25.85755]
[1778064738268,35.9,82186.1917,0.0,-0.7678,0.0001,25.86892]
[1778064741289,35.89,82192.63,0.0,-0.76717,0.0001,25.90989]
[1778064742297,35.89,82198.3917,0.0,-0.7666,0.0001,25.94708]
[1778064745317,35.89,82206.5183,0.0,-0.76578,0.0001,25.99995]
[1778064747331,35.89,82213.4683,0.0,-0.76507,0.0001,26.04543]
[1778064752366,35.9,82215.5767,0.0,-0.76487,0.0001,26.05633]
[1778064753371,35.9,82224.0183,0.0,-0.76401,0.0001,26.11134]
[1778064758376,35.9,82223.115,0.0,-0.76409,0.0001,26.10637]
[1778064759795,35.9,82228.1567,0.0,-0.76358,0.0001,26.13922]
[1778064768386,35.9,82229.2683,0.0,-0.76345,0.0001,26.14748]
[1778064773391,35.9,82229.875,0.0,-0.76337,0.0001,26.15208]
[1778064778396,35.9,82228.3017,0.0,-0.76352,0.0001,26.14254]
[1778064783401,35.91,82219.24,0.0,-0.76443,0.0001,26.08421]
[1778064787407,35.91,82229.4783,0.0,-0.76339,0.0001,26.15101]
[1778064788408,35.91,82269.4067,0.0,-0.75933,0.0001,26.40859]
[1778064790410,35.91,82246.7867,0.0,-0.76164,0.0001,26.26279]
[1778064792412,35.91,82236.5983,0.0,-0.76267,0.0001,26.19704]
[1778064797417,35.91,82246.71,0.0,-0.76163,0.0001,26.26285]
[1778064803423,35.91,82257.765,0.0,-0.7605,0.0001,26.33477]
[1778064804424,35.91,82264.0483,0.0,-0.75986,0.0001,26.37524]
[1778064805425,35.91,82270.8167,0.0,-0.75917,0.0001,26.41874]
[1778064810430,35.91,82277.65,0.0,-0.75847,0.0001,26.4624]
[1778064812432,35.91,82285.8567,0.0,-0.75765,0.0001,26.51139]
[1778064817437,35.91,82286.48,0.0,-0.75759,0.0001,26.51529]
[1778064819215,35.91,82285.5967,0.0,-0.75768,0.0001,26.50962]
[1778064820518,35.91,82287.895,0.0,-0.75744,0.0001,26.52429]
[1778064821441,35.91,82287.8433,0.0,-0.75745,0.0001,26.52393]
[1778064827449,35.91,82295.6417,0.0,-0.75665,0.0001,26.57349]
[1778064832454,35.91,82292.4,0.0,-0.75699,0.0001,26.55247]
[1778064837459,35.91,82289.5033,0.0,-0.75729,0.0001,26.53368]
[1778064843465,35.9,82298.035,0.0,-0.75642,0.0001,26.58784]
[1778064846468,35.9,82307.6567,0.0,-0.75544,0.0001,26.64885]
[1778064851524,35.9,82303.7517,0.0,-0.75585,0.0001,26.62335]
[1778064852525,35.9,82376.7733,0.0,-0.74827,0.0001,27.08521]
[1778064853526,35.9,82386.1083,0.0,-0.7473,0.0001,27.14369]
[1778064855528,35.9,82377.0917,0.0,-0.74824,0.0001,27.08727]
[1778064857530,35.9,82366.425,0.0,-0.74935,0.0001,27.02048]
[1778064858531,35.9,82349.05,0.0,-0.75116,0.0001,26.91123]
[1778064859532,35.9,82342.6783,0.0,-0.75181,0.0001,26.87125]
[1778064860533,35.9,82352.345,0.0,-0.7508,0.0001,26.93252]
[1778064862535,35.91,82359.93,0.0,-0.75001,0.0001,26.9807]
[1778064864537,35.91,82368.6567,0.0,-0.74909,0.0001,27.03584]
[1778064865538,35.91,82375.7,0.0,-0.74836,0.0001,27.08012]
[1778064867540,35.91,82382.6383,0.0,-0.74763,0.0001,27.12367]
[1778064870543,35.91,82388.7467,0.0,-0.74699,0.0001,27.16186]
[1778064873546,35.91,82381.3033,0.0,-0.74779,0.0001,27.11174]
[1778064874547,35.91,82373.0233,0.0,-0.74865,0.0001,27.05989]
[1778064875548,35.91,82365.4167,0.0,-0.74945,0.0001,27.01223]
[1778064876549,35.91,82350.3583,0.0,-0.75101,0.0001,26.91745]
[1778064881554,35.91,82352.025,0.0,-0.75083,0.0001,26.92848]
[1778064887560,35.91,82352.1433,0.0,-0.75081,0.0001,26.92965]
[1778064892564,35.91,82356.435,0.0,-0.75036,0.0001,26.95708]
[1778064892986,35.91,82356.435,0.0,-0.75036,0.0001,26.95708]
[1778064893565,35.91,82355.41,0.0,-0.75046,0.0001,26.95068]
[1778064897569,35.91,82349.885,0.0,-0.75103,0.0001,26.91615]
[1778064897585,35.91,82349.885,0.0,-0.75103,0.0001,26.91615]
[1778064898786,35.91,82348.06,0.0,-0.75122,0.0001,26.90473]
[1778064899571,35.91,82346.3083,0.0,-0.7514,0.0001,26.89379]
[1778064904578,35.91,82336.6767,0.0,-0.75239,0.0001,26.83361]
[1778064905018,35.91,82336.6767,0.0,-0.75239,0.0001,26.83361]
[1778064905483,35.91,82336.6767,0.0,-0.75239,0.0001,26.83361]
[1778064906580,35.91,82329.2483,0.0,-0.75317,0.0001,26.78612]
[1778064908583,35.91,82321.3033,0.0,-0.75399,0.0001,26.73539]
[1778064911586,35.91,82330.36,0.0,-0.75306,0.0001,26.79237]
[1778064914546,35.91,82323.7067,0.0,-0.75376,0.0001,26.7497]
[1778064919581,35.91,82324.8733,0.0,-0.75365,0.0001,26.75632]
[1778064920588,35.91,82323.0467,0.0,-0.75384,0.0001,26.74465]
[1778064921595,35.91,82312.1817,0.0,-0.75497,0.0001,26.67553]
[1778064922598,35.91,82304.6567,0.0,-0.75574,0.0001,26.62756]
[1778064922932,35.91,82304.6567,0.0,-0.75574,0.0001,26.62756]
[1778064925609,35.91,82311.96,0.0,-0.75499,0.0001,26.67399]
[1778064927611,35.91,82320.175,0.0,-0.75415,0.0001,26.72603]
[1778064928612,35.91,82329.095,0.0,-0.75323,0.0001,26.78248]
[1778064930614,35.9,82334.745,0.0,-0.75265,0.0001,26.81788]
[1778064932459,35.9,82330.17,0.0,-0.75315,0.0001,26.78511]
[1778064934618,35.9,82324.67,0.0,-0.75372,0.0001,26.74974]
[1778064936620,35.9,82331.0017,0.0,-0.75308,0.0001,26.78957]
[1778064936865,35.9,82331.0017,0.0,-0.75308,0.0001,26.78957]
[1778064942625,35.9,82325.8583,0.0,-0.75362,0.0001,26.75596]
[1778064947630,35.9,82326.0033,0.0,-0.75362,0.0001,26.75611]
[1778064952635,35.9,82325.9233,0.0,-0.75364,0.0001,26.75485]
[1778064955638,35.89,82334.22,0.0,-0.75279,0.0001,26.80694]
[1778064960643,35.89,82334.3933,0.0,-0.75279,0.0001,26.80703]
[1778064965648,35.89,82335.36,0.0,-0.75271,0.0001,26.81212]
[1778064969652,35.89,82341.41,0.0,-0.7521,0.0001,26.84951]
[1778064975659,35.88,82344.2983,0.0,-0.75182,0.0001,26.86637]
[1778064979663,35.88,82351.2867,0.0,-0.75109,0.0001,26.91105]
[1778064980664,35.88,82343.915,0.0,-0.75186,0.0001,26.8643]
[1778064981667,35.88,82332.7617,0.0,-0.75302,0.0001,26.79356]
[1778064986672,35.88,82336.9333,0.0,-0.7526,0.0001,26.8191]
[1778064991676,35.88,82336.6767,0.0,-0.75266,0.0001,26.81284]
[1778064996681,35.87,82338.0917,0.0,-0.75254,0.0001,26.82072]
[1778065001054,35.87,82337.125,0.0,-0.75265,0.0001,26.81387]
[1778065003689,35.87,82326.0917,0.0,-0.7538,0.0001,26.74335]
[1778065005691,35.87,82316.8133,0.0,-0.75476,0.0001,26.68413]
[1778065006692,35.87,82309.335,0.0,-0.75554,0.0001,26.63643]
[1778065009995,35.87,82308.3017,0.0,-0.75564,0.0001,26.62978]
[1778065015703,35.87,82297.0383,0.0,-0.75681,0.0001,26.55746]
[1778065016704,35.87,82286.8667,0.0,-0.75786,0.0001,26.49232]
[1778065021712,35.87,82280.7133,0.0,-0.75849,0.0001,26.45293]
[1778065022713,35.87,82287.6517,0.0,-0.75777,0.0001,26.49746]
[1778065027718,35.87,82281.9117,0.0,-0.75836,0.0001,26.46079]
[1778065028719,35.87,82288.07,0.0,-0.75773,0.0001,26.50031]
[1778065031722,35.87,82295.4733,0.0,-0.75697,0.0001,26.54768]
[1778065033724,35.87,82302.0333,0.0,-0.75629,0.0001,26.58972]
[1778065036668,35.87,82305.7817,0.0,-0.7559,0.0001,26.61369]
[1778065041732,35.87,82309.5,0.0,-0.75552,0.0001,26.63734]
[1778065044615,35.87,82308.8067,0.0,-0.75559,0.0001,26.63289]
[1778065044734,35.87,82311.8867,0.0,-0.75528,0.0001,26.6525]
[1778065049739,35.87,82313.7083,0.0,-0.75509,0.0001,26.66389]
[1778065054744,35.87,82314.1217,0.0,-0.75507,0.0001,26.66271]
[1778065059749,35.87,82314.6067,0.0,-0.75503,0.0001,26.66555]
[1778065064754,35.87,82320.6517,0.0,-0.75441,0.0001,26.7037]
[1778065069759,35.87,82321.5717,0.0,-0.75432,0.0001,26.70907]
[1778065074764,35.86,82324.93,0.0,-0.75399,0.0001,26.72986]
[1778065079769,35.86,82322.78,0.0,-0.75422,0.0001,26.71563]
[1778065084753,35.86,82316.695,0.0,-0.75485,0.0001,26.67651]
[1778065087774,35.86,82323.3833,0.0,-0.75417,0.0001,26.71881]
[1778065091781,35.86,82316.7783,0.0,-0.75485,0.0001,26.67644]
[1778065096786,35.86,82314.3933,0.0,-0.75511,0.0001,26.661]
[1778065101791,35.86,82314.8,0.0,-0.75507,0.0001,26.66337]
[1778065106796,35.86,82314.6383,0.0,-0.75509,0.0001,26.66213]
[1778065111801,35.86,82312.07,0.0,-0.75538,0.0001,26.64203]
[1778065116806,35.86,82312.0083,0.0,-0.75538,0.0001,26.64154]
[1778065121811,35.86,82310.4983,0.0,-0.75554,0.0001,26.63183]
[1778065124814,35.86,82302.165,0.0,-0.7564,0.0001,26.57861]
[1778065129819,35.86,82298.285,0.0,-0.75679,0.0001,26.55415]
[1778065132475,35.86,82298.0867,0.0,-0.75681,0.0001,26.55302]
[1778065138828,35.86,82298.115,0.0,-0.7568,0.0001,26.55371]
[1778065140136,35.86,82301.33,0.0,-0.75647,0.0001,26.57432]
[1778065146836,35.86,82289.4417,0.0,-0.75768,0.0001,26.4987]
[1778065151840,35.86,82288.2717,0.0,-0.75779,0.0001,26.49188]
[1778065153842,35.86,82295.055,0.0,-0.75709,0.0001,26.53553]
[1778065158847,35.87,82292.5083,0.0,-0.75734,0.0001,26.51973]
[1778065163852,35.87,82296.495,0.0,-0.75693,0.0001,26.54575]
[1778065164853,35.87,82303.0333,0.0,-0.75625,0.0001,26.58761]
[1778065169858,35.87,82302.6317,0.0,-0.75629,0.0001,26.58521]
[1778065174863,35.87,82302.0783,0.0,-0.75636,0.0001,26.57828]
[1778065179868,35.87,82296.7317,0.0,-0.75691,0.0001,26.5444]
[1778065184295,35.87,82297.83,0.0,-0.75679,0.0001,26.55171]
[1778065189878,35.87,82293.0567,0.0,-0.75728,0.0001,26.52148]
[1778065191879,35.87,82287.3067,0.0,-0.75787,0.0001,26.48468]
[1778065196885,35.87,82286.6067,0.0,-0.75794,0.0001,26.48037]
[1778065201892,35.87,82273.2317,0.0,-0.75931,0.0001,26.39456]
[1778065202893,35.87,82261.0183,0.0,-0.76055,0.0001,26.31598]
[1778065206466,35.87,82265.0767,0.0,-0.76013,0.0001,26.34238]
[1778065209900,35.87,82277.48,0.0,-0.75886,0.0001,26.42251]
[1778065212281,35.87,82275.7317,0.0,-0.75904,0.0001,26.41137]
[1778065212903,35.87,82276.5183,0.0,-0.75896,0.0001,26.41647]
[1778065215906,35.87,82284.2683,0.0,-0.75816,0.0001,26.46628]
[1778065218478,35.87,82288.0233,0.0,-0.75778,0.0001,26.49029]
[1778065223914,35.87,82283.085,0.0,-0.75829,0.0001,26.45838]
[1778065228919,35.87,82282.8783,0.0,-0.75831,0.0001,26.45697]
[1778065233923,35.87,82285.3067,0.0,-0.75808,0.0001,26.46894]
[1778065238928,35.87,82284.0983,0.0,-0.75821,0.0001,26.46112]
[1778065242933,35.87,82298.2833,0.0,-0.75675,0.0001,26.55186]
[1778065245936,35.87,82307.845,0.0,-0.75577,0.0001,26.6127]
[1778065250941,35.87,82315.7583,0.0,-0.75497,0.0001,26.66245]
[1778065251491,35.87,82315.7583,0.0,-0.75497,0.0001,26.66245]
[1778065254945,35.87,82310.2533,0.0,-0.75555,0.0001,26.62667]
[1778065255946,35.87,82301.9767,0.0,-0.7564,0.0001,26.57372]
[1778065256700,35.87,82301.9767,0.0,-0.7564,0.0001,26.57372]
[1778065258051,35.87,82303.5733,0.0,-0.75624,0.0001,26.58376]
[1778065258949,35.87,82301.34,0.0,-0.75647,0.0001,26.56942]
[1778065263954,35.87,82302.4717,0.0,-0.75636,0.0001,26.57626]
[1778065265956,35.86,82293.1617,0.0,-0.75732,0.0001,26.51651]
[1778065266957,35.86,82286.145,0.0,-0.75804,0.0001,26.47151]
[1778065270961,35.86,82297.82,0.0,-0.75685,0.0001,26.54613]
[1778065274965,35.86,82291.0667,0.0,-0.75755,0.0001,26.50254]
[1778065279971,35.86,82288.4717,0.0,-0.75782,0.0001,26.48575]
[1778065283975,35.86,82295.9617,0.0,-0.75705,0.0001,26.53351]
[1778065288980,35.86,82297.8133,0.0,-0.75687,0.0001,26.54494]
[1778065293985,35.86,82300.605,0.0,-0.75661,0.0001,26.55861]
[1778065297989,35.86,82309.4017,0.0,-0.75571,0.0001,26.61438]
[1778065301993,35.86,82318.9767,0.0,-0.75473,0.0001,26.6749]
[1778065305999,35.86,82329.3883,0.0,-0.75366,0.0001,26.74069]
[1778065307882,35.86,82332.475,0.0,-0.75334,0.0001,26.76015]
[1778065311004,35.85,82341.77,0.0,-0.75239,0.0001,26.81846]
[1778065316009,35.85,82342.3233,0.0,-0.75235,0.0001,26.82096]
[1778065321018,35.85,82342.2333,0.0,-0.75238,0.0001,26.81935]
[1778065326023,35.85,82339.4717,0.0,-0.75268,0.0001,26.80086]
[1778065330027,35.84,82346.3567,0.0,-0.75198,0.0001,26.84374]
[1778065334031,35.84,82354.3117,0.0,-0.75117,0.0001,26.89309]
[1778065337033,35.84,82360.215,0.0,-0.75056,0.0001,26.92984]
[1778065338068,35.84,82358.0017,0.0,-0.75079,0.0001,26.9161]
[1778065346042,35.84,82326.3167,0.0,-0.75407,0.0001,26.716]
[1778065347043,35.84,82317.4817,0.0,-0.75498,0.0001,26.65961]
[1778065352048,35.84,82317.635,0.0,-0.75499,0.0001,26.65674]
[1778065353260,35.84,82318.08,0.0,-0.75495,0.0001,26.65953]
[1778065356052,35.84,82325.73,0.0,-0.75416,0.0001,26.7081]
[1778065357821,35.84,82330.2717,0.0,-0.75369,0.0001,26.73688]
[1778065360697,35.84,82336.4233,0.0,-0.75305,0.0001,26.77586]
[1778065362058,35.84,82396.9333,0.0,-0.74673,0.00011,27.15747]
[1778065363059,35.84,82387.6467,0.0,-0.7477,0.0001,27.09932]
[1778065365061,35.84,82381.33,0.0,-0.74836,0.0001,27.05984]
[1778065366062,35.84,82387.39,0.0,-0.74773,0.0001,27.09794]
[1778065371067,35.84,82385.9167,0.0,-0.74788,0.0001,27.0889]
[1778065376072,35.84,82381.0967,0.0,-0.74837,0.0001,27.05906]
[1778065378074,35.84,82373.64,0.0,-0.74915,0.0001,27.0124]
[1778065379075,35.84,82364.3517,0.0,-0.75012,0.0001,26.95407]
[1778065381077,35.84,82357.7567,0.0,-0.7508,0.0001,26.9129]
[1778065384080,35.85,82349.8867,0.0,-0.75161,0.0001,26.86395]
[1778065387085,35.85,82331.845,0.0,-0.75348,0.0001,26.74948]
[1778065388086,35.85,82322.3183,0.0,-0.75447,0.0001,26.68879]
[1778065393093,35.85,82313.5867,0.0,-0.75538,0.0001,26.63285]
[1778065398098,35.85,82308.2483,0.0,-0.75593,0.0001,26.59872]
[1778065400117,35.85,82309.6483,0.0,-0.75578,0.0001,26.60768]
[1778065406106,35.85,82309.7483,0.0,-0.75577,0.0001,26.60839]
[1778065409109,35.85,82303.5267,0.0,-0.75641,0.0001,26.56873]
[1778065414113,35.85,82311.5033,0.0,-0.75561,0.0001,26.6162]
[1778065416117,35.85,82334.9917,0.0,-0.75318,0.0001,26.76553]
[1778065421121,35.84,82339.3967,0.0,-0.75274,0.0001,26.79259]
[1778065423125,35.84,82347.4417,0.0,-0.75189,0.0001,26.84405]
[1778065426128,35.85,82355.835,0.0,-0.75101,0.0001,26.89769]
[1778065431133,35.85,82355.5067,0.0,-0.75103,0.0001,26.89642]
[1778065431361,35.85,82355.5067,0.0,-0.75103,0.0001,26.89642]
[1778065437139,35.85,82354.7583,0.0,-0.75109,0.0001,26.89276]
[1778065439141,35.85,82363.5267,0.0,-0.75017,0.0001,26.94857]
[1778065443146,35.85,82377.5467,0.0,-0.74869,0.0001,27.03752]
[1778065446149,35.86,82384.5267,0.0,-0.74795,0.0001,27.08158]
[1778065451331,35.86,82389.59,0.0,-0.74742,0.00011,27.11352]
[1778065453156,35.86,82401.17,0.0,-0.7462,0.00011,27.1859]
[1778065456315,35.86,82400.0817,0.0,-0.74632,0.00011,27.17898]
[1778065462169,35.85,82400.895,0.0,-0.74624,0.00011,27.18382]
[1778065463655,35.85,82400.895,0.0,-0.74624,0.00011,27.18382]
[1778065463693,35.85,82400.895,0.0,-0.74624,0.00011,27.18376]
[1778065469176,35.85,82402.28,0.0,-0.7461,0.00011,27.19208]
[1778065474181,35.85,82402.1283,0.0,-0.74614,0.00011,27.18731]
[1778065479189,35.85,82407.885,0.0,-0.74554,0.00011,27.22293]
[1778065480190,35.85,82414.7,0.0,-0.74482,0.00011,27.26529]
[1778065484194,35.85,82408.8833,0.0,-0.74545,0.00011,27.22855]
[1778065489199,35.85,82406.6317,0.0,-0.74569,0.00011,27.21411]
[1778065494204,35.85,82402.405,0.0,-0.74614,0.00011,27.18736]
[1778065499209,35.85,82398.7417,0.0,-0.74653,0.00011,27.16427]
[1778065504215,35.85,82397.7133,0.0,-0.74664,0.00011,27.15781]
[1778065507727,35.85,82398.01,0.0,-0.74661,0.00011,27.15944]
[1778065508739,35.85,82424.7533,0.0,-0.7438,0.00011,27.32577]
[1778065509744,35.84,82463.0033,0.0,-0.73974,0.00011,27.56189]
[1778065512765,35.84,82454.4883,0.0,-0.74067,0.00011,27.50837]
[1778065513772,35.84,82448.8167,0.0,-0.74128,0.00011,27.47306]
[1778065514779,35.84,82445.48,0.0,-0.74164,0.00011,27.4522]
[1778065515786,35.84,82434.255,0.0,-0.74283,0.00011,27.3825]
[1778065520821,35.84,82437.8667,0.0,-0.74247,0.00011,27.40368]
[1778065525856,35.84,82438.02,0.0,-0.74243,0.00011,27.40592]
[1778065528877,35.84,82447.515,0.0,-0.74141,0.00011,27.46529]
[1778065533912,35.84,82448.6017,0.0,-0.7413,0.00011,27.46939]
[1778065538947,35.84,82450.965,0.0,-0.74106,0.00011,27.48331]
[1778065541111,35.84,82451.5083,0.0,-0.74101,0.00011,27.48632]
[1778065541212,35.84,82451.5083,0.0,-0.74101,0.00011,27.48609]
[1778065547003,35.84,82455.4417,0.0,-0.74059,0.00011,27.51045]
[1778065552038,35.84,82453.2433,0.0,-0.74083,0.00011,27.49695]
[1778065554052,35.84,82459.405,0.0,-0.74017,0.00011,27.53489]
[1778065557073,35.84,82466.7333,0.0,-0.73939,0.00011,27.57979]
[1778065560095,35.84,82476.24,0.0,-0.73838,0.00011,27.63825]
[1778065565129,35.84,82477.1083,0.0,-0.73829,0.00011,27.64341]
[1778065566136,35.84,82471.2067,0.0,-0.73892,0.00011,27.6071]
[1778065567703,35.84,82471.4333,0.0,-0.7389,0.00011,27.60842]
[1778065570167,35.84,82464.8683,0.0,-0.73961,0.00011,27.56755]
[1778065572461,35.84,82459.4983,0.0,-0.74019,0.00011,27.53375]
[1778065578223,35.83,82452.65,0.0,-0.74096,0.00011,27.48945]
[1778065581244,35.83,82444.4233,0.0,-0.74185,0.00011,27.43772]
[1778065586279,35.82,82441.3067,0.0,-0.74221,0.00011,27.41703]
[1778065591301,35.82,82444.2867,0.0,-0.74193,0.00011,27.43087]
[1778065596306,35.82,82440.5733,0.0,-0.74234,0.00011,27.40693]
[1778065601384,35.82,82443.7283,0.0,-0.74199,0.00011,27.42704]
[1778065604407,35.82,82446.18,0.0,-0.74172,0.00011,27.44286]
[1778065605414,35.82,82455.035,0.0,-0.74078,0.00011,27.49775]
[1778065610402,35.82,82452.8517,0.0,-0.741,0.00011,27.4848]
[1778065613470,35.82,82445.8167,0.0,-0.74175,0.00011,27.44144]
[1778065616491,35.82,82439.5167,0.0,-0.74242,0.00011,27.4019]
[1778065621526,35.82,82435.345,0.0,-0.74288,0.00011,27.37527]
[1778065626561,35.82,82434.7367,0.0,-0.74296,0.00011,27.37074]
[1778065630589,35.81,82428.215,0.0,-0.74366,0.00011,27.32953]
[1778065635624,35.81,82424.1483,0.0,-0.74411,0.00011,27.30349]
[1778065636631,35.81,82414.67,0.0,-0.74511,0.00011,27.24434]
[1778065638160,35.81,82414.67,0.0,-0.74511,0.00011,27.24434]
[1778065639504,35.81,82411.6633,0.0,-0.74543,0.00011,27.22542]
[1778065639652,35.81,82411.6633,0.0,-0.74543,0.00011,27.22534]
[1778065643680,35.81,82421.1033,0.0,-0.74444,0.00011,27.28376]
[1778065648717,35.81,82426.97,0.0,-0.74384,0.00011,27.31945]
[1778065653671,35.81,82425.6333,0.0,-0.74401,0.00011,27.30692]
[1778065658787,35.8,82425.9733,0.0,-0.74399,0.00011,27.3081]
[1778065663823,35.8,82426.16,0.0,-0.74399,0.00011,27.30848]
[1778065668857,35.8,82419.1517,0.0,-0.74474,0.00011,27.26416]
[1778065672885,35.8,82412.2417,0.0,-0.74547,0.00011,27.22071]
[1778065677920,35.8,82407.6883,0.0,-0.74596,0.00011,27.19206]
[1778065682955,35.8,82413.2783,0.0,-0.74537,0.00011,27.22677]
[1778065684969,35.8,82403.5483,0.0,-0.7464,0.00011,27.1659]
[1778065690011,35.8,82407.715,0.0,-0.74596,0.00011,27.19189]
[1778065695046,35.8,82414.2133,0.0,-0.74528,0.00011,27.2322]
[1778065700081,35.79,82408.5783,0.0,-0.74588,0.00011,27.19674]
[1778065705116,35.79,82404.5983,0.0,-0.7463,0.00011,27.17176]
[1778065710151,35.79,82408.0383,0.0,-0.74594,0.00011,27.19314]
[1778065714179,35.79,82415.5033,0.0,-0.74518,0.00011,27.23595]
[1778065719214,35.79,82415.8267,0.0,-0.74515,0.00011,27.23755]
[1778065724249,35.79,82416.7333,0.0,-0.74506,0.00011,27.24276]
[1778065729284,35.79,82419.49,0.0,-0.74478,0.00011,27.25945]
[1778065731298,35.79,82424.6617,0.0,-0.74424,0.00011,27.29149]
[1778065732305,35.79,82435.3783,0.0,-0.7431,0.00011,27.35803]
[1778065733312,35.79,82445.3483,0.0,-0.74205,0.00011,27.41978]
[1778065738348,35.79,82442.4417,0.0,-0.74237,0.00011,27.40119]
[1778065741369,35.78,82436.9917,0.0,-0.74296,0.00011,27.36674]
[1778065742376,35.78,82431.0667,0.0,-0.74359,0.00011,27.32974]
[1778065744104,35.78,82430.2917,0.0,-0.74367,0.00011,27.32476]
[1778065749427,35.78,82433.795,0.0,-0.74332,0.00011,27.34544]
[1778065751441,35.78,82427.2683,0.0,-0.74402,0.00011,27.30453]
[1778065756475,35.78,82429.8033,0.0,-0.74376,0.00011,27.31949]
[1778065760479,35.78,82438.7383,0.0,-0.74283,0.00011,27.37425]
[1778065764483,35.77,82432.5567,0.0,-0.7435,0.00011,27.33508]
[1778065769567,35.77,82432.775,0.0,-0.7435,0.00011,27.33539]
[1778065774605,35.77,82427.5,0.0,-0.74409,0.00011,27.29825]
[1778065779640,35.77,82424.4183,0.0,-0.74443,0.00011,27.27846]
[1778065784675,35.76,82428.135,0.0,-0.74404,0.00011,27.30098]
[1778065789713,35.76,82424.2867,0.0,-0.74446,0.00011,27.2764]
[1778065794750,35.76,82428.3783,0.0,-0.74404,0.00011,27.30127]
[1778065799786,35.76,82427.6833,0.0,-0.74413,0.00011,27.29626]
[1778065803814,35.76,82433.36,0.0,-0.74353,0.00011,27.33129]
[1778065808851,35.76,82435.1933,0.0,-0.74332,0.00011,27.34328]
[1778065813885,35.76,82429.3067,0.0,-0.74396,0.00011,27.30585]
[1778065817913,35.76,82423.1517,0.0,-0.74462,0.00011,27.26701]
[1778065822948,35.75,82422.0283,0.0,-0.74475,0.00011,27.25953]
[1778065827983,35.75,82425.3767,0.0,-0.74441,0.00011,27.2799]
[1778065833019,35.75,82428.9133,0.0,-0.74406,0.00011,27.29773]
[1778065836042,35.75,82421.0717,0.0,-0.7449,0.00011,27.24851]
[1778065841077,35.75,82425.7517,0.0,-0.74441,0.00011,27.27719]
[1778065846112,35.75,82425.0217,0.0,-0.7445,0.00011,27.27208]
[1778065851147,35.75,82421.2367,0.0,-0.74491,0.00011,27.24801]
[1778065856182,35.74,82420.28,0.0,-0.74502,0.00011,27.24167]
[1778065861217,35.74,82419.9,0.0,-0.74506,0.00011,27.23894]
[1778065866252,35.74,82422.305,0.0,-0.74482,0.00011,27.25357]
[1778065871287,35.74,82417.6633,0.0,-0.74531,0.00011,27.2242]
[1778065876322,35.74,82414.615,0.0,-0.74564,0.00011,27.20492]
[1778065880350,35.74,82421.955,0.0,-0.74487,0.00011,27.25056]
[1778065885606,35.74,82425.7,0.0,-0.74448,0.00011,27.27344]
[1778065887946,35.74,82425.7,0.0,-0.74448,0.00011,27.27324]
[1778065893441,35.74,82423.1117,0.0,-0.74479,0.00011,27.25295]
[1778065898476,35.74,82424.46,0.0,-0.74465,0.00011,27.26092]
[1778065900490,35.74,82416.665,0.0,-0.74548,0.00011,27.2121]
[1778065905526,35.73,82416.7717,0.0,-0.74547,0.00011,27.21254]
[1778065910568,35.73,82418.4667,0.0,-0.7453,0.00011,27.22287]
[1778065915603,35.73,82419.1433,0.0,-0.74523,0.00011,27.22683]
[1778065920638,35.73,82417.7517,0.0,-0.74538,0.00011,27.21788]
[1778065925647,35.73,82420.535,0.0,-0.74509,0.00011,27.23499]
[1778065930708,35.73,82420.2917,0.0,-0.74513,0.00011,27.23309]
[1778065932654,35.73,82409.7067,0.0,-0.74625,0.00011,27.16681]
[1778065937739,35.73,82409.1967,0.0,-0.7463,0.00011,27.16366]
[1778065940778,35.73,82403.4567,0.0,-0.7469,0.00011,27.12779]
[1778065945813,35.73,82400.7333,0.0,-0.74718,0.00011,27.11098]
[1778065950848,35.73,82400.8,0.0,-0.74717,0.00011,27.11169]
[1778065955883,35.73,82398.7333,0.0,-0.7474,0.00011,27.09546]
[1778065957897,35.73,82392.6517,0.0,-0.74804,0.00011,27.05744]
[1778065962932,35.74,82392.255,0.0,-0.74807,0.00011,27.05556]
[1778065967967,35.74,82393.1533,0.0,-0.74797,0.00011,27.06173]
[1778065971997,35.74,82386.4567,0.0,-0.74866,0.00011,27.02012]
[1778065974009,35.74,82377.5967,0.0,-0.74959,0.0001,26.96466]
[1778065978039,35.74,82383.005,0.0,-0.74901,0.00011,26.99954]
[1778065983075,35.74,82385.8367,0.0,-0.74869,0.00011,27.01817]
[1778065986318,35.75,82385.9983,0.0,-0.74867,0.00011,27.0195]
[1778065986345,35.75,82385.9983,0.0,-0.74867,0.00011,27.01963]
[1778065992138,35.75,82388.3117,0.0,-0.74841,0.00011,27.03499]
[1778065997173,35.75,82397.3083,0.0,-0.74746,0.00011,27.09207]
[1778065998180,35.75,82407.3067,0.0,-0.7464,0.00011,27.15483]
[1778066003216,35.75,82400.9417,0.0,-0.74707,0.00011,27.11509]
[1778066003846,35.75,82400.9417,0.0,-0.74707,0.00011,27.11509]
[1778066005702,35.75,82400.9417,0.0,-0.74707,0.00011,27.11514]
[1778066005726,35.75,82401.905,0.0,-0.74697,0.00011,27.12123]
[1778066011272,35.75,82400.655,0.0,-0.74711,0.00011,27.11015]
[1778066014295,35.75,82406.45,0.0,-0.7465,0.00011,27.14656]
[1778066015302,35.75,82411.96,0.0,-0.74592,0.00011,27.18107]
[1778066020338,35.75,82411.1883,0.0,-0.746,0.00011,27.17613]
[1778066025373,35.75,82414.0383,0.0,-0.7457,0.00011,27.19387]
[1778066030411,35.75,82413.875,0.0,-0.74572,0.00011,27.19271]
[1778066035448,35.75,82415.92,0.0,-0.74551,0.00011,27.20528]
[1778066040483,35.75,82416.25,0.0,-0.74548,0.00011,27.20713]
[1778066045518,35.75,82416.4017,0.0,-0.74547,0.00011,27.20788]
[1778066047532,35.75,82410.7983,0.0,-0.74606,0.00011,27.17278]
[1778066052567,35.75,82405.7417,0.0,-0.74659,0.00011,27.14116]
[1778066057604,35.75,82402.3233,0.0,-0.74695,0.00011,27.11994]
[1778066062641,35.75,82397.8867,0.0,-0.74741,0.00011,27.09241]
[1778066067676,35.75,82403.5917,0.0,-0.7468,0.00011,27.12852]
[1778066072711,35.75,82405.4,0.0,-0.74663,0.00011,27.13641]
[1778066077746,35.75,82402.42,0.0,-0.74694,0.00011,27.11791]
[1778066082781,35.75,82403.8117,0.0,-0.74679,0.00011,27.12682]
[1778066087809,35.75,82404.0367,0.0,-0.74677,0.00011,27.12838]
[1778066092814,35.75,82404.1983,0.0,-0.74675,0.00011,27.12954]
[1778066097886,35.75,82407.11,0.0,-0.74644,0.00011,27.14794]
[1778066102823,35.75,82414.9767,0.0,-0.74561,0.00011,27.19714]
[1778066107956,35.75,82409.1633,0.0,-0.74622,0.00011,27.16061]
[1778066112991,35.75,82409.9083,0.0,-0.74614,0.00011,27.16531]
[1778066118026,35.75,82409.1867,0.0,-0.74622,0.00011,27.1608]
[1778066123061,35.75,82407.57,0.0,-0.74639,0.00011,27.1507]
[1778066128096,35.75,82416.7433,0.0,-0.74542,0.00011,27.20798]
[1778066131856,35.75,82421.61,0.0,-0.74493,0.00011,27.23459]
[1778066137159,35.75,82423.6683,0.0,-0.74472,0.00011,27.24691]
[1778066139173,35.75,82434.8933,0.0,-0.74354,0.00011,27.31657]
[1778066144208,35.75,82436.15,0.0,-0.74342,0.00011,27.32353]
[1778066149243,35.74,82439.5417,0.0,-0.74307,0.00011,27.34389]
[1778066151257,35.74,82445.5967,0.0,-0.74243,0.00011,27.38122]
[1778066154278,35.75,82452.0967,0.0,-0.74173,0.00011,27.42234]
[1778066156292,35.75,82458.9733,0.0,-0.74099,0.00011,27.46536]
[1778066160545,35.75,82457.7567,0.0,-0.7411,0.00011,27.4585]
[1778066162334,35.75,82464.885,0.0,-0.74033,0.00011,27.50312]
[1778066166017,35.75,82461.6933,0.0,-0.74066,0.00011,27.48398]
[1778066166362,35.75,82461.6933,0.0,-0.74066,0.00011,27.48417]
[1778066169384,35.75,82467.4017,0.0,-0.74004,0.00011,27.51984]
[1778066170391,35.75,82480.5333,0.0,-0.73864,0.00011,27.60079]
[1778066175426,35.76,82481.9233,0.0,-0.73848,0.00011,27.60969]
[1778066177440,35.76,82488.8083,0.0,-0.73774,0.00011,27.652]
[1778066178168,35.76,82488.8083,0.0,-0.73774,0.00011,27.652]
[1778066183482,35.76,82490.0667,0.0,-0.7376,0.00011,27.65979]
[1778066185496,35.76,82480.02,0.0,-0.73868,0.00011,27.59827]
[1778066187511,35.76,82470.4783,0.0,-0.7397,0.00011,27.53982]
[1778066188520,35.76,82464.5567,0.0,-0.74033,0.00011,27.50345]
[1778066191368,35.76,82466.0733,0.0,-0.74016,0.00011,27.51312]
[1778066191541,35.76,82466.0733,0.0,-0.74017,0.00011,27.50969]
[1778066193555,35.76,82473.665,0.0,-0.73936,0.00011,27.55671]
[1778066198591,35.76,82472.7333,0.0,-0.73945,0.00011,27.55159]
[1778066201705,35.76,82474.025,0.0,-0.73931,0.00011,27.55976]
[1778066201708,35.76,82474.025,0.0,-0.7393,0.00011,27.5599]
[1778066203625,35.76,82467.935,0.0,-0.73995,0.00011,27.52269]
[1778066205639,35.77,82455.4483,0.0,-0.74127,0.00011,27.44606]
[1778066207653,35.77,82445.1567,0.0,-0.74236,0.00011,27.38286]
[1778066208893,35.77,82445.1567,0.0,-0.74236,0.00011,27.38286]
[1778066210674,35.77,82450.9917,0.0,-0.74172,0.00011,27.41981]
[1778066215709,35.77,82443.4333,0.0,-0.7425,0.00011,27.37439]
[1778066220744,35.78,82439.63,0.0,-0.74289,0.00011,27.35186]
[1778066222758,35.78,82427.1383,0.0,-0.74422,0.00011,27.27395]
[1778066224772,35.78,82433.9717,0.0,-0.74349,0.00011,27.31632]
[1778066227793,35.78,82437.7533,0.0,-0.74308,0.00011,27.34063]
[1778066228800,35.78,82445.8833,0.0,-0.74221,0.00011,27.39134]
[1778066233835,35.78,82443.2417,0.0,-0.74247,0.00011,27.37617]
[1778066235625,35.78,82444.7767,0.0,-0.7423,0.00011,27.38593]
[1778066238870,35.79,82453.3667,0.0,-0.74137,0.00011,27.43997]
[1778066239927,35.79,82461.6617,0.0,-0.74048,0.00011,27.49137]
[1778066240228,35.79,82461.6617,0.0,-0.74048,0.00011,27.49137]
[1778066240895,35.79,82461.6617,0.0,-0.74048,0.00011,27.49151]
[1778066242906,35.78,82467.6633,0.0,-0.7399,0.00011,27.52517]
[1778066243913,35.78,82506.005,0.0,-0.73578,0.00011,27.76043]
[1778066244920,35.78,82546.5867,0.0,-0.73139,0.00011,28.00668]
[1778066246028,35.78,82534.855,0.0,-0.73266,0.00011,27.93625]
[1778066251977,35.78,82530.4917,0.0,-0.73313,0.00011,27.90741]
[1778066252984,35.78,82531.33,0.0,-0.73304,0.00011,27.9126]
[1778066254040,35.78,82566.67,0.0,-0.7292,0.00011,28.12546]
[1778066257042,35.79,82581.8433,0.0,-0.72753,0.00011,28.2169]
[1778066259044,35.79,82596.46,0.0,-0.72592,0.00011,28.30442]
[1778066264051,35.79,82579.9483,0.0,-0.72771,0.00011,28.20697]
[1778066269057,35.79,82574.7667,0.0,-0.72828,0.00011,28.17575]
[1778066273061,35.79,82558.9533,0.0,-0.73,0.00011,28.08107]
[1778066276063,35.79,82568.5017,0.0,-0.72896,0.00011,28.13832]
[1778066279066,35.79,82578.665,0.0,-0.72785,0.00011,28.19893]
[1778066284071,35.79,82585.805,0.0,-0.72706,0.00011,28.24202]
[1778066290077,35.79,82577.615,0.0,-0.72796,0.00011,28.19309]
[1778066295082,35.79,82576.6083,0.0,-0.72808,0.00011,28.18687]
[1778066301088,35.79,82581.0383,0.0,-0.7276,0.00011,28.21291]
[1778066306093,35.79,82579.9717,0.0,-0.72772,0.00011,28.20619]
[1778066311098,35.79,82586.4533,0.0,-0.72704,0.00011,28.24089]
[1778066314101,35.78,82572.9933,0.0,-0.72851,0.00011,28.16044]
[1778066316103,35.78,82562.325,0.0,-0.72968,0.00011,28.09659]
[1778066319106,35.79,82552.525,0.0,-0.73074,0.00011,28.03793]
[1778066325112,35.79,82558.5683,0.0,-0.73007,0.00011,28.07474]
[1778066329116,35.79,82548.315,0.0,-0.73118,0.00011,28.01344]
[1778066334553,35.79,82540.4783,0.0,-0.73202,0.00011,27.96693]
[1778066336123,35.79,82525.72,0.0,-0.7336,0.00011,27.87813]
[1778066341126,35.8,82529.4367,0.0,-0.73318,0.00011,27.90186]
[1778066345799,35.8,82523.1433,0.0,-0.73384,0.00011,27.86477]
[1778066351674,35.8,82520.1033,0.0,-0.73414,0.00011,27.84794]
[1778066352681,35.8,82520.6667,0.0,-0.73408,0.00011,27.85148]
[1778066353688,35.8,82546.6833,0.0,-0.73126,0.00011,28.00876]
[1778066354695,35.8,82558.47,0.0,-0.72998,0.00011,28.07963]
[1778066357640,35.8,82560.035,0.0,-0.72981,0.00011,28.08908]
[1778066362751,35.8,82567.2983,0.0,-0.72902,0.00011,28.13259]
[1778066367786,35.81,82563.18,0.0,-0.72946,0.00011,28.10802]
[1778066369108,35.81,82563.18,0.0,-0.72946,0.00011,28.10802]
[1778066369157,35.81,82558.1167,0.0,-0.73001,0.00011,28.07772]
[1778066372821,35.81,82552.5,0.0,-0.73064,0.00011,28.04077]
[1778066374162,35.81,82541.3067,0.0,-0.73184,0.00011,27.97368]
[1778066379167,35.81,82537.5233,0.0,-0.73224,0.00011,27.95166]
[1778066382891,35.81,82531.6683,0.0,-0.73286,0.00011,27.91689]
[1778066385916,35.81,82525.45,0.0,-0.73352,0.00011,27.87998]
[1778066387788,35.81,82525.3067,0.0,-0.73353,0.00011,27.87934]
[1778066396991,35.82,82522.03,0.0,-0.73384,0.00011,27.86188]
[1778066402192,35.83,82519.015,0.0,-0.73414,0.00011,27.84519]
[1778066408071,35.83,82517.9467,0.0,-0.73423,0.00011,27.84009]
[1778066413108,35.84,82518.3267,0.0,-0.73416,0.00011,27.84375]
[1778066416129,35.84,82527.8317,0.0,-0.73312,0.00011,27.90196]
[1778066420159,35.84,82535.5283,0.0,-0.73227,0.00011,27.94914]
[1778066424187,35.84,82542.025,0.0,-0.73156,0.00011,27.98883]
[1778066428218,35.84,82562.1933,0.0,-0.72937,0.00011,28.11013]
[1778066433255,35.84,82567.9117,0.0,-0.72876,0.00011,28.14073]
[1778066436276,35.84,82576.8667,0.0,-0.72779,0.00011,28.1939]
[1778066438290,35.84,82583.6083,0.0,-0.72706,0.00011,28.23378]
[1778066441233,35.84,82591.6967,0.0,-0.72618,0.00011,28.28149]
[1778066443329,35.84,82602.435,0.0,-0.725,0.00011,28.34555]
[1778066448439,35.84,82598.96,0.0,-0.72536,0.00011,28.32586]
[1778066451250,35.85,82643.3167,0.0,-0.72047,0.00011,28.5868]
[1778066452251,35.85,82667.095,0.0,-0.71784,0.00011,28.72507]
[1778066453414,35.85,82676.5083,0.0,-0.71679,0.00011,28.77981]
[1778066456435,35.85,82670.695,0.0,-0.71742,0.00011,28.74695]
[1778066458451,35.85,82673.2483,0.0,-0.71713,0.00011,28.76207]
[1778066460262,35.85,82689.3233,0.0,-0.71534,0.00011,28.85464]
[1778066460464,35.87,82689.3233,0.0,-0.71525,0.00011,28.85901]
[1778066461471,35.87,82705.465,0.0,-0.71344,0.00011,28.95158]
[1778066462478,35.87,82722.07,0.0,-0.71158,0.00011,29.04618]
[1778066463486,35.87,82731.7367,0.0,-0.71049,0.00011,29.10113]
[1778066464493,35.88,82725.355,0.0,-0.71114,0.00011,29.06837]
[1778066467270,35.9,82706.13,0.0,-0.71319,0.00011,28.96378]
[1778066468521,35.9,82696.6283,0.0,-0.71425,0.00011,28.90983]
[1778066469528,35.9,82684.4283,0.0,-0.7156,0.00011,28.84021]
[1778066470535,35.9,82678.47,0.0,-0.71626,0.00011,28.80624]
[1778066471542,35.9,82669.3133,0.0,-0.71727,0.00011,28.75378]
[1778066476577,35.91,82660.565,0.0,-0.71821,0.00011,28.70452]
[1778066478591,35.91,82666.06,0.0,-0.71759,0.00011,28.73665]
[1778066479598,35.91,82673.9933,0.0,-0.71671,0.00011,28.78251]
[1778066483626,35.91,82680.5533,0.0,-0.71597,0.00011,28.82081]
[1778066487592,35.91,82681.525,0.0,-0.71585,0.00011,28.82681]
[1778066492689,35.92,82678.8817,0.0,-0.71615,0.00011,28.80913]
[1778066493698,35.92,82671.6933,0.0,-0.71694,0.00011,28.76808]
[1778066494704,35.92,82659.6417,0.0,-0.71827,0.00011,28.69891]
[1778066495711,35.92,82648.4633,0.0,-0.71949,0.00011,28.63456]
[1778066496718,35.92,82641.5617,0.0,-0.72025,0.00011,28.59486]
[1778066501753,35.93,82641.695,0.0,-0.7202,0.00011,28.59742]
[1778066502760,35.93,82648.33,0.0,-0.71946,0.00011,28.63625]
[1778066505781,35.93,82653.5867,0.0,-0.71886,0.00011,28.66752]
[1778066506788,35.93,82663.2417,0.0,-0.71779,0.00011,28.72349]
[1778066507795,35.93,82669.2833,0.0,-0.71712,0.00011,28.75847]
[1778066509809,35.93,82675.005,0.0,-0.71648,0.00011,28.79169]
[1778066510563,35.93,82675.005,0.0,-0.71648,0.00011,28.79169]
[1778066513837,35.94,82668.775,0.0,-0.71715,0.00011,28.75665]
[1778066518872,35.94,82670.7133,0.0,-0.71692,0.00011,28.76877]
[1778066523907,35.94,82676.33,0.0,-0.71628,0.00011,28.80181]
[1778066524905,35.94,82676.33,0.0,-0.71628,0.00011,28.80181]
[1778066524914,35.94,82676.33,0.0,-0.71628,0.00011,28.80195]
[1778066528945,35.94,82686.0183,0.0,-0.71519,0.00011,28.8579]
[1778066529951,35.94,82687.4483,0.0,-0.71503,0.00011,28.86608]
[1778066530958,35.95,82703.155,0.0,-0.71328,0.00011,28.95575]
[1778066531965,35.95,82714.6467,0.0,-0.71199,0.00011,29.02123]
[1778066533979,35.95,82726.285,0.0,-0.71068,0.00011,29.08747]
[1778066537005,35.95,82730.9067,0.0,-0.71015,0.00011,29.11413]
[1778066538012,35.95,82746.9367,0.0,-0.70835,0.00011,29.20415]
[1778066543047,35.96,82747.1233,0.0,-0.70829,0.00011,29.20719]
[1778066547075,35.96,82753.4883,0.0,-0.70757,0.00011,29.24321]
[1778066552110,35.96,82754.52,0.0,-0.70745,0.00011,29.24607]
[1778066552567,35.96,82754.52,0.0,-0.70745,0.00011,29.24607]
[1778066557146,35.97,82764.7633,0.0,-0.70629,0.00011,29.30375]
[1778066558153,35.97,82771.58,0.0,-0.70551,0.00011,29.34187]
[1778066559166,35.97,82778.94,0.0,-0.70468,0.00011,29.38286]
[1778066561176,35.97,82790.69,0.0,-0.70334,0.00011,29.44808]
[1778066562183,35.97,82791.2733,0.0,-0.70327,0.00011,29.45157]
[1778066563190,35.97,82776.1883,0.0,-0.70496,0.00011,29.36886]
[1778066564197,35.97,82764.5983,0.0,-0.70626,0.00011,29.30493]
[1778066565205,35.98,82753.2867,0.0,-0.70752,0.00011,29.2425]
[1778066566212,35.98,82747.36,0.0,-0.70818,0.00011,29.2099]
[1778066567552,35.98,82747.6367,0.0,-0.70814,0.00011,29.21188]
[1778066570241,35.98,82757.0133,0.0,-0.70706,0.00011,29.26531]
[1778066571248,35.99,82763.955,0.0,-0.70627,0.00011,29.30423]
[1778066572479,35.99,82760.4367,0.0,-0.70666,0.00011,29.28508]
[1778066574269,35.99,82759.66,0.0,-0.70673,0.00011,29.28151]
[1778066575276,35.99,82782.795,0.0,-0.70412,0.00011,29.40974]
[1778066576283,35.99,82814.2567,0.0,-0.70055,0.00011,29.58212]
[1778066578297,36.02,82819.2517,0.0,-0.69986,0.00011,29.61478]
[1778066579304,36.02,82820.9417,0.0,-0.69967,0.00011,29.62403]
[1778066582329,36.02,82823.17,0.0,-0.69941,0.00011,29.63636]
[1778066584345,36.02,82821.1617,0.0,-0.69963,0.00011,29.6257]
[1778066585351,36.02,82816.9483,0.0,-0.70011,0.00011,29.60299]
[1778066588372,36.02,82809.0033,0.0,-0.70098,0.00011,29.56135]
[1778066588496,36.02,82809.0033,0.0,-0.70098,0.00011,29.56135]
[1778066589379,36.03,82809.0033,0.0,-0.70097,0.00011,29.56152]
[1778066590386,36.03,82805.6233,0.0,-0.70135,0.00011,29.54331]
[1778066593405,36.03,82798.66,0.0,-0.70212,0.00011,29.50592]
[1778066594406,36.03,82795.685,0.0,-0.70246,0.00011,29.48988]
[1778066595407,36.03,82790.0017,0.0,-0.70309,0.00011,29.45903]
[1778066596408,36.03,82787.905,0.0,-0.70332,0.00011,29.44779]
[1778066600412,36.04,82783.0333,0.0,-0.70385,0.00011,29.42212]
[1778066601413,36.04,82805.5733,0.0,-0.7013,0.00011,29.54552]
[1778066601463,36.04,82805.5733,0.0,-0.7013,0.00011,29.54559]
[1778066603477,36.04,82822.255,0.0,-0.69941,0.00011,29.63627]
[1778066605416,36.04,82807.7783,0.0,-0.70104,0.00011,29.55794]
[1778066606417,36.04,82802.21,0.0,-0.70167,0.00011,29.52781]
[1778066606498,36.04,82802.21,0.0,-0.70166,0.00011,29.52806]
[1778066607505,36.04,82785.55,0.0,-0.70353,0.00011,29.43732]
[1778066608512,36.04,82769.6733,0.0,-0.70531,0.00011,29.35035]
[1778066609519,36.04,82761.2967,0.0,-0.70625,0.00011,29.30443]
[1778066612540,36.05,82758.105,0.0,-0.70661,0.00011,29.2838]
[1778066613596,36.05,82758.105,0.0,-0.70661,0.00011,29.2838]
[1778066613660,36.05,82758.105,0.0,-0.70661,0.00011,29.2838]
[1778066613718,36.05,82758.105,0.0,-0.70661,0.00011,29.2838]
[1778066613819,36.05,82758.105,0.0,-0.70661,0.00011,29.2839]
[1778066614554,36.05,82749.1967,0.0,-0.70761,0.00011,29.23454]
[1778066619589,36.05,82745.3217,0.0,-0.70804,0.00011,29.21279]
[1778066622610,36.05,82739.15,0.0,-0.70873,0.00011,29.1784]
[1778066625631,36.05,82745.71,0.0,-0.70799,0.00011,29.21534]
[1778066630666,36.05,82745.4483,0.0,-0.70801,0.00011,29.21441]
[1778066632686,36.05,82756.7033,0.0,-0.70674,0.00011,29.27732]
[1778066633693,36.05,82777.8483,0.0,-0.70436,0.00011,29.39434]
[1778066634700,36.05,82787.5167,0.0,-0.70326,0.00011,29.44767]
[1778066639845,36.06,82785.4867,0.0,-0.70347,0.00011,29.43757]
[1778066644770,36.06,82778.155,0.0,-0.70427,0.00011,29.39838]
[1778066647791,36.06,82767.3,0.0,-0.70548,0.00011,29.33921]
[1778066652828,36.07,82768.175,0.0,-0.70535,0.00011,29.3454]
[1778066654840,36.07,82775.8683,0.0,-0.70448,0.00011,29.38826]
[1778066655847,36.07,82783.6133,0.0,-0.7036,0.00011,29.43103]
[1778066659024,36.07,82785.3567,0.0,-0.70339,0.00011,29.44111]
[1778066659125,36.08,82785.3567,0.0,-0.70339,0.00011,29.44138]
[1778066661889,36.08,82779.5283,0.0,-0.70402,0.00011,29.41025]
[1778066664910,36.08,82784.4183,0.0,-0.70346,0.00011,29.4378]
[1778066665917,36.08,82792.285,0.0,-0.70257,0.00011,29.48095]
[1778066668712,36.08,82790.5167,0.0,-0.70276,0.00011,29.47167]
[1778066672966,36.09,82781.7133,0.0,-0.70375,0.00011,29.42085]
[1778066678001,36.09,82778.01,0.0,-0.70415,0.00011,29.40143]
[1778066682029,36.09,82767.3267,0.0,-0.70533,0.00011,29.3435]
[1778066685050,36.1,82760.8233,0.0,-0.70604,0.00011,29.30837]
[1778066690085,36.1,82752.2167,0.0,-0.70699,0.00011,29.26144]
[1778066691673,36.1,82753.09,0.0,-0.70689,0.00011,29.26631]
[1778066693106,36.1,82762.2033,0.0,-0.70587,0.00011,29.31696]
[1778066698141,36.1,82753.3817,0.0,-0.70685,0.00011,29.26831]
[1778066703177,36.1,82746.5283,0.0,-0.70762,0.00011,29.2301]
[1778066705519,36.1,82753.1583,0.0,-0.70688,0.00011,29.26699]
[1778066706527,36.1,82753.1583,0.0,-0.70688,0.00011,29.26704]
[1778066712239,36.1,82754.085,0.0,-0.70677,0.00011,29.2724]
[1778066715263,36.1,82759.9567,0.0,-0.70611,0.00011,29.30491]
[1778066719291,36.1,82751.65,0.0,-0.70705,0.00011,29.25881]
[1778066722643,36.1,82752.8517,0.0,-0.70691,0.00011,29.26562]
[1778066724330,36.1,82761.6117,0.0,-0.70593,0.00011,29.31407]
[1778066726347,36.1,82767.705,0.0,-0.70524,0.00011,29.34789]
[1778066727354,36.1,82785.33,0.0,-0.70325,0.00011,29.4448]
[1778066728361,36.1,82803.6133,0.0,-0.70119,0.00011,29.5446]
[1778066733399,36.11,82794.8667,0.0,-0.70218,0.00011,29.49424]
[1778066734406,36.11,82772.9633,0.0,-0.70464,0.00011,29.3744]
[1778066735413,36.11,82761.0867,0.0,-0.70597,0.00011,29.309]
[1778066736420,36.11,82754.7383,0.0,-0.70668,0.00011,29.27395]
[1778066741457,36.11,82751.48,0.0,-0.70704,0.00011,29.25618]
[1778066745841,36.1,82753.7233,0.0,-0.70682,0.00011,29.26736]
[1778066746492,36.1,82753.7233,0.0,-0.70683,0.00011,29.26706]
[1778066749513,36.1,82748.04,0.0,-0.70748,0.00011,29.23467]
[1778066751527,36.1,82740.4033,0.0,-0.70835,0.00011,29.1917]
[1778066756562,36.09,82740.3317,0.0,-0.70838,0.00011,29.19003]
[1778066761572,36.09,82740.1933,0.0,-0.70842,0.00011,29.18802]
[1778066763574,36.09,82727.85,0.0,-0.70981,0.00011,29.11866]
[1778066764575,36.09,82721.1783,0.0,-0.71056,0.00011,29.08111]
[1778066766576,36.08,82710.7083,0.0,-0.71173,0.00011,29.022]
[1778066769580,36.08,82703.2083,0.0,-0.71257,0.00011,28.97945]
[1778066770666,36.08,82694.2417,0.0,-0.71356,0.00011,28.92871]
[1778066775701,36.08,82693.21,0.0,-0.71368,0.00011,28.92286]
[1778066777019,36.08,82693.21,0.0,-0.71368,0.00011,28.92286]
[1778066779569,36.08,82692.6683,0.0,-0.71374,0.00011,28.91978]
[1778066779590,36.08,82689.4033,0.0,-0.7141,0.00011,28.90126]
[1778066784764,36.08,82691.7583,0.0,-0.71384,0.00011,28.91465]
[1778066789799,36.08,82695.595,0.0,-0.71342,0.00011,28.93634]
[1778066792820,36.08,82702.63,0.0,-0.71266,0.00011,28.9725]
[1778066795841,36.08,82694.5333,0.0,-0.71356,0.00011,28.9266]
[1778066800876,36.08,82698.2433,0.0,-0.71315,0.00011,28.94747]
[1778066802890,36.08,82705.985,0.0,-0.71229,0.00011,28.99108]
[1778066807925,36.08,82701.2383,0.0,-0.71282,0.00011,28.96395]
[1778066812960,36.08,82702.82,0.0,-0.71265,0.00011,28.97264]
[1778066817995,36.08,82701.2833,0.0,-0.71283,0.00011,28.96372]
[1778066823041,36.08,82696.3867,0.0,-0.71338,0.00011,28.9358]
[1778066824048,36.08,82690.45,0.0,-0.71404,0.00011,28.90214]
[1778066829083,36.08,82684.81,0.0,-0.71466,0.00011,28.87018]
[1778066834119,36.08,82684.5983,0.0,-0.71468,0.00011,28.8692]
[1778066837140,36.08,82678.345,0.0,-0.71537,0.00011,28.83379]
[1778066842175,36.08,82678.6133,0.0,-0.71533,0.00011,28.83565]
[1778066847210,36.08,82681.6333,0.0,-0.71499,0.00011,28.85313]
[1778066852245,36.08,82682.5967,0.0,-0.7149,0.00011,28.85537]
[1778066857280,36.08,82680.92,0.0,-0.71508,0.00011,28.84611]
[1778066862315,36.09,82672.99,0.0,-0.71595,0.00011,28.80127]
[1778066867350,36.09,82677.485,0.0,-0.71544,0.00011,28.82729]
[1778066872385,36.09,82679.19,0.0,-0.71525,0.00011,28.83688]
[1778066877420,36.08,82678.6033,0.0,-0.71533,0.00011,28.83318]
[1778066878427,36.08,82684.8733,0.0,-0.71463,0.00011,28.86889]
[1778066883466,36.08,82690.48,0.0,-0.71401,0.00011,28.90076]
[1778066884473,36.08,82697.4683,0.0,-0.71324,0.00011,28.94034]
[1778066889508,36.08,82702.4483,0.0,-0.71269,0.00011,28.96828]
[1778066891522,36.08,82690.8317,0.0,-0.71398,0.00011,28.90252]
[1778066893536,36.08,82685.025,0.0,-0.71462,0.00011,28.86962]
[1778066898571,36.08,82684.5733,0.0,-0.71466,0.00011,28.86725]
[1778066903606,36.09,82691.335,0.0,-0.71391,0.00011,28.90575]
[1778066908641,36.09,82690.5,0.0,-0.71401,0.00011,28.90105]
[1778066912669,36.09,82696.7783,0.0,-0.71333,0.00011,28.93307]
[1778066917704,36.08,82697.5617,0.0,-0.71324,0.00011,28.93736]
[1778066922737,36.08,82691.845,0.0,-0.71388,0.00011,28.90478]
[1778066923738,36.08,82680.0917,0.0,-0.71518,0.00011,28.83802]
[1778066928742,36.09,82677.755,0.0,-0.71543,0.00011,28.8251]
[1778066930137,36.09,82676.3333,0.0,-0.71559,0.00011,28.81686]
[1778066935830,36.08,82675.495,0.0,-0.7157,0.00011,28.81133]
[1778066938851,36.08,82668.7033,0.0,-0.71647,0.00011,28.77191]
[1778066940865,36.08,82661.3433,0.0,-0.71729,0.00011,28.7294]
[1778066945900,36.08,82669.2033,0.0,-0.71644,0.00011,28.77345]
[1778066950936,36.08,82678.4017,0.0,-0.71542,0.00011,28.82612]
[1778066955971,36.07,82670.04,0.0,-0.71636,0.00011,28.77771]
[1778066961006,36.07,82675.8017,0.0,-0.71574,0.00011,28.80958]
[1778066962013,36.07,82681.895,0.0,-0.71507,0.00011,28.84435]
[1778066963020,36.07,82688.8067,0.0,-0.7143,0.00011,28.88369]
[1778066968055,36.07,82688.6967,0.0,-0.71431,0.00011,28.88319]
[1778066973090,36.07,82686.5683,0.0,-0.71456,0.00011,28.86777]
[1778066978125,36.07,82684.4017,0.0,-0.7148,0.00011,28.85567]
[1778066983160,36.07,82681.385,0.0,-0.71512,0.00011,28.83882]
[1778066988195,36.07,82680.9567,0.0,-0.71516,0.00011,28.83671]
[1778066993230,36.08,82680.8883,0.0,-0.71516,0.00011,28.83667]
[1778066998265,36.08,82675.3733,0.0,-0.71576,0.00011,28.80569]
[1778067003300,36.07,82668.2183,0.0,-0.71657,0.00011,28.76403]
[1778067006321,36.07,82674.6017,0.0,-0.71587,0.00011,28.80047]
[1778067008335,36.07,82687.6067,0.0,-0.71443,0.00011,28.8746]
[1778067010352,36.07,82695.175,0.0,-0.71359,0.00011,28.91759]
[1778067011359,36.07,82686.5033,0.0,-0.71455,0.00011,28.86843]
[1778067012366,36.07,82679.3967,0.0,-0.71533,0.00011,28.82803]
[1778067016394,36.08,82687.6533,0.0,-0.71441,0.00011,28.87519]
[1778067019415,36.08,82693.74,0.0,-0.71374,0.00011,28.90973]
[1778067021429,36.08,82701.19,0.0,-0.71291,0.00011,28.95182]
[1778067023443,36.07,82707.06,0.0,-0.71226,0.00011,28.98486]
[1778067026464,36.07,82700.2883,0.0,-0.71302,0.00011,28.94646]
[1778067029081,36.07,82701.2883,0.0,-0.71291,0.00011,28.95204]
[1778067030105,36.07,82701.2883,0.0,-0.71291,0.00011,28.952]
[1778067030325,36.07,82701.2883,0.0,-0.71291,0.00011,28.952]
[1778067031499,36.07,82693.9567,0.0,-0.71374,0.00011,28.907]
[1778067033513,36.07,82687.7133,0.0,-0.71443,0.00011,28.87161]
[1778067035169,36.07,82687.86,0.0,-0.71442,0.00011,28.87249]
[1778067035327,36.07,82687.86,0.0,-0.71442,0.00011,28.87249]
[1778067036802,36.07,82687.86,0.0,-0.71442,0.00011,28.87254]
[1778067036827,36.07,82687.86,0.0,-0.71442,0.00011,28.87254]
[1778067036850,36.07,82687.86,0.0,-0.71442,0.00011,28.87259]
[1778067042576,36.08,82685.5783,0.0,-0.71466,0.00011,28.85988]
[1778067044736,36.08,82688.0333,0.0,-0.71439,0.00011,28.87387]
[1778067044826,36.08,82688.0333,0.0,-0.71439,0.00011,28.87387]
[1778067046995,36.08,82687.73,0.0,-0.71442,0.00011,28.87224]
[1778067047074,36.08,82687.73,0.0,-0.71442,0.00011,28.87224]
[1778067052648,36.08,82685.1383,0.0,-0.7147,0.00011,28.85774]
[1778067053605,36.08,82685.1383,0.0,-0.7147,0.00011,28.85774]
[1778067053836,36.08,82685.1383,0.0,-0.7147,0.00011,28.85774]
[1778067055324,36.08,82682.15,0.0,-0.71503,0.00011,28.84084]
[1778067055575,36.08,82682.15,0.0,-0.71503,0.00011,28.84084]
[1778067055669,36.08,82682.15,0.0,-0.71503,0.00011,28.8409]
[1778067056854,36.08,82682.15,0.0,-0.71503,0.00011,28.8409]
[1778067057074,36.08,82682.9783,0.0,-0.71494,0.00011,28.84568]
[1778067059537,36.08,82682.2217,0.0,-0.71502,0.00011,28.84148]
[1778067059575,36.08,82682.2217,0.0,-0.71502,0.00011,28.84148]
[1778067061669,36.08,82684.2167,0.0,-0.7148,0.00011,28.85292]
[1778067061832,36.08,82684.2167,0.0,-0.7148,0.00011,28.85292]
[1778067063310,36.08,82687.6833,0.0,-0.71441,0.00011,28.87272]
[1778067063325,36.08,82687.6833,0.0,-0.71441,0.00011,28.87272]
[1778067063731,36.08,82687.6833,0.0,-0.71441,0.00011,28.87278]
[1778067064738,36.08,82681.9883,0.0,-0.71504,0.00011,28.84044]
[1778067068783,36.08,82682.3017,0.0,-0.715,0.00011,28.8424]
[1778067068829,36.08,82682.3017,0.0,-0.715,0.00011,28.8424]
[1778067074938,36.08,82682.29,0.0,-0.71499,0.00011,28.84274]
[1778067078443,36.08,82681.6883,0.0,-0.71506,0.00011,28.83949]
[1778067078580,36.08,82681.6883,0.0,-0.71506,0.00011,28.83949]
[1778067080116,36.08,82680.9717,0.0,-0.71513,0.00011,28.83553]
[1778067080324,36.08,82680.9717,0.0,-0.71513,0.00011,28.83553]
[1778067080850,36.08,82680.9717,0.0,-0.71513,0.00011,28.83559]
[1778067084744,36.08,82681.1933,0.0,-0.7151,0.00011,28.83703]
[1778067084832,36.08,82681.1933,0.0,-0.7151,0.00011,28.83703]
[1778067089913,36.08,82678.795,0.0,-0.71536,0.00011,28.82381]
[1778067091986,36.09,82678.405,0.0,-0.71542,0.00011,28.81825]
[1778067092078,36.09,82678.405,0.0,-0.71542,0.00011,28.81825]
[1778067093183,36.09,82678.405,0.0,-0.71542,0.00011,28.81832]
[1778067093325,36.09,82678.405,0.0,-0.71542,0.00011,28.81832]
[1778067093941,36.09,82678.405,0.0,-0.71542,0.00011,28.81839]
[1778067095102,36.09,82680.0233,0.0,-0.71524,0.00011,28.82767]
[1778067095327,36.09,82680.0233,0.0,-0.71524,0.00011,28.82767]
[1778067099983,36.09,82685.815,0.0,-0.71459,0.00011,28.86089]
[1778067101346,36.09,82685.815,0.0,-0.71459,0.00011,28.86089]
[1778067101581,36.09,82685.815,0.0,-0.71459,0.00011,28.86089]
[1778067102618,36.09,82685.815,0.0,-0.71459,0.00011,28.86094]
[1778067102824,36.09,82685.815,0.0,-0.71459,0.00011,28.86094]
[1778067102834,36.09,82685.815,0.0,-0.71459,0.00011,28.86099]
[1778067108265,36.09,82683.985,0.0,-0.71479,0.00011,28.85081]
[1778067108327,36.09,82683.985,0.0,-0.71479,0.00011,28.85081]
[1778067113702,36.09,82683.2733,0.0,-0.71486,0.00011,28.84701]
[1778067113827,36.09,82683.2733,0.0,-0.71486,0.00011,28.84701]
[1778067114384,36.09,82683.2733,0.0,-0.71486,0.00011,28.84706]
[1778067114575,36.09,82683.2733,0.0,-0.71486,0.00011,28.84706]
[1778067114607,36.09,82683.2733,0.0,-0.71486,0.00011,28.8471]
[1778067115262,36.09,82683.2733,0.0,-0.71486,0.00011,28.8471]
[1778067115324,36.09,82683.2733,0.0,-0.71486,0.00011,28.8471]
[1778067121132,36.09,82685.4717,0.0,-0.71461,0.00011,28.85986]
[1778067125913,36.09,82685.915,0.0,-0.71456,0.00011,28.86249]
[1778067126081,36.09,82685.7283,0.0,-0.71458,0.00011,28.86146]
[1778067126721,36.09,82685.7283,0.0,-0.71458,0.00011,28.86146]
[1778067126828,36.09,82685.7283,0.0,-0.71458,0.00011,28.86146]
[1778067126925,36.09,82685.7283,0.0,-0.71458,0.00011,28.8615]
[1778067131205,36.09,82693.6517,0.0,-0.7137,0.00011,28.90655]
[1778067133318,36.09,82694.8733,0.0,-0.71356,0.00011,28.91347]
[1778067133328,36.09,82694.8733,0.0,-0.71356,0.00011,28.91347]
[1778067134226,36.09,82689.1967,0.0,-0.71419,0.00011,28.88133]
[1778067140004,36.09,82689.2533,0.0,-0.71418,0.00011,28.8818]
[1778067145202,36.09,82690.29,0.0,-0.71406,0.00011,28.88773]
[1778067145326,36.09,82690.29,0.0,-0.71406,0.00011,28.88773]
[1778067145988,36.09,82690.29,0.0,-0.71406,0.00011,28.88773]
[1778067146009,36.09,82693.1,0.0,-0.71375,0.00011,28.90367]
[1778067146075,36.09,82693.1,0.0,-0.71375,0.00011,28.90367]
[1778067151345,36.09,82694.5283,0.0,-0.71361,0.00011,28.9082]
[1778067152568,36.09,82694.5283,0.0,-0.71361,0.00011,28.9082]
[1778067152579,36.09,82694.5283,0.0,-0.71361,0.00011,28.9082]
[1778067157387,36.09,82688.0583,0.0,-0.71433,0.00011,28.87156]
[1778067158093,36.09,82688.0583,0.0,-0.71433,0.00011,28.87156]
[1778067158331,36.09,82688.0583,0.0,-0.71433,0.00011,28.87156]
[1778067161415,36.09,82678.385,0.0,-0.7154,0.00011,28.8168]
[1778067163711,36.09,82673.3633,0.0,-0.71595,0.00011,28.7883]
[1778067163831,36.09,82673.3633,0.0,-0.71595,0.00011,28.7883]
[1778067164515,36.09,82673.3633,0.0,-0.71595,0.00011,28.78844]
[1778067164576,36.09,82673.3633,0.0,-0.71595,0.00011,28.78844]
[1778067164605,36.09,82673.3633,0.0,-0.71594,0.00011,28.78859]
[1778067165443,36.1,82664.99,0.0,-0.71686,0.00011,28.74086]
[1778067170479,36.1,82666.4133,0.0,-0.71669,0.00011,28.74971]
[1778067175513,36.1,82666.0617,0.0,-0.71672,0.00011,28.74838]
[1778067179511,36.1,82664.3217,0.0,-0.7169,0.00011,28.73886]
[1778067179576,36.1,82664.3217,0.0,-0.7169,0.00011,28.73886]
[1778067184603,36.1,82658.16,0.0,-0.71757,0.00011,28.704]
[1778067187608,36.1,82647.7833,0.0,-0.71871,0.00011,28.64446]
[1778067189622,36.1,82641.2367,0.0,-0.71943,0.00011,28.60687]
[1778067191283,36.1,82642.1467,0.0,-0.71933,0.00011,28.61217]
[1778067191327,36.1,82642.1467,0.0,-0.71933,0.00011,28.61217]
[1778067192214,36.1,82642.1467,0.0,-0.71933,0.00011,28.61222]
[1778067192324,36.1,82642.1467,0.0,-0.71933,0.00011,28.61222]
[1778067192643,36.1,82642.1467,0.0,-0.71933,0.00011,28.61227]
[1778067197678,36.1,82643.9583,0.0,-0.71913,0.00011,28.6226]
[1778067200769,36.1,82644.5833,0.0,-0.71907,0.00011,28.62591]
[1778067200826,36.1,82644.5833,0.0,-0.71907,0.00011,28.62591]
[1778067206069,36.1,82641.535,0.0,-0.71942,0.00011,28.60749]
[1778067207263,36.1,82641.535,0.0,-0.71942,0.00011,28.60736]
[1778067207326,36.1,82641.535,0.0,-0.71942,0.00011,28.60736]
[1778067208787,36.1,82641.535,0.0,-0.71942,0.00011,28.60724]
[1778067208825,36.1,82641.535,0.0,-0.71942,0.00011,28.60724]
[1778067208926,36.1,82641.535,0.0,-0.71943,0.00011,28.60711]
[1778067212458,36.1,82645.295,0.0,-0.71904,0.00011,28.62485]
[1778067212577,36.1,82645.295,0.0,-0.71904,0.00011,28.62485]
[1778067217818,36.09,82648.3183,0.0,-0.71872,0.00011,28.64147]
[1778067220839,36.09,82651.835,0.0,-0.71834,0.00011,28.66173]
[1778067221691,36.09,82651.835,0.0,-0.71834,0.00011,28.66173]
[1778067221827,36.09,82651.835,0.0,-0.71834,0.00011,28.66173]
[1778067222085,36.1,82667.7267,0.0,-0.71658,0.00011,28.75315]
[1778067222369,36.1,82667.7267,0.0,-0.71658,0.00011,28.75315]
[1778067222574,36.1,82667.7267,0.0,-0.71658,0.00011,28.75315]
[1778067222853,36.1,82667.7267,0.0,-0.71658,0.00011,28.75315]
[1778067227888,36.1,82669.2883,0.0,-0.71639,0.00011,28.7627]
[1778067229902,36.1,82681.2117,0.0,-0.71507,0.00011,28.83083]
[1778067233093,36.1,82684.135,0.0,-0.71475,0.00011,28.84754]
[1778067233325,36.1,82684.48,0.0,-0.71471,0.00011,28.84954]
[1778067236951,36.1,82690.455,0.0,-0.71404,0.00011,28.88353]
[1778067237753,36.1,82690.455,0.0,-0.71404,0.00011,28.88353]
[1778067237834,36.1,82690.455,0.0,-0.71404,0.00011,28.88353]
[1778067239032,36.1,82690.455,0.0,-0.71404,0.00011,28.88356]
[1778067239075,36.1,82690.455,0.0,-0.71404,0.00011,28.88356]
[1778067239103,36.1,82688.2417,0.0,-0.71429,0.00011,28.87101]
[1778067242993,36.1,82680.23,0.0,-0.71517,0.00011,28.82567]
[1778067244939,36.1,82675.7167,0.0,-0.71567,0.00011,28.80008]
[1778067245075,36.1,82675.7167,0.0,-0.71567,0.00011,28.80008]
[1778067246014,36.1,82661.715,0.0,-0.71722,0.00011,28.72]
[1778067251049,36.1,82659.8917,0.0,-0.71741,0.00011,28.70969]
[1778067256084,36.1,82658.98,0.0,-0.71751,0.00011,28.70494]
[1778067260490,36.1,82656.0533,0.0,-0.71783,0.00011,28.68811]
[1778067260579,36.1,82656.0533,0.0,-0.71783,0.00011,28.68811]
[1778067263130,36.1,82665.79,0.0,-0.71675,0.00011,28.74423]
[1778067264131,36.1,82672.9117,0.0,-0.71596,0.00011,28.78503]
[1778067264306,36.1,82672.9117,0.0,-0.71596,0.00011,28.78503]
[1778067264330,36.1,82672.9117,0.0,-0.71596,0.00011,28.78503]
[1778067266133,36.1,82680.3383,0.0,-0.71513,0.00011,28.82751]
[1778067269136,36.1,82688.205,0.0,-0.71426,0.00011,28.87233]
[1778067270516,36.1,82688.205,0.0,-0.71426,0.00011,28.87235]
[1778067270582,36.1,82688.205,0.0,-0.71426,0.00011,28.87235]
[1778067274211,36.1,82694.325,0.0,-0.7136,0.00011,28.90356]
[1778067275409,36.1,82694.325,0.0,-0.7136,0.00011,28.90356]
[1778067275574,36.1,82694.325,0.0,-0.7136,0.00011,28.90356]
[1778067275631,36.1,82694.325,0.0,-0.7136,0.00011,28.90356]
[1778067278598,36.1,82690.9333,0.0,-0.71398,0.00011,28.88435]
[1778067278827,36.1,82690.9333,0.0,-0.71398,0.00011,28.88435]
[1778067285153,36.1,82687.6767,0.0,-0.71434,0.00011,28.86592]
[1778067286225,36.11,82687.6767,0.0,-0.71434,0.00011,28.86594]
[1778067286327,36.11,82687.6767,0.0,-0.71434,0.00011,28.86594]
[1778067286832,36.11,82687.6767,0.0,-0.71434,0.00011,28.86594]
[1778067286961,36.11,82687.6767,0.0,-0.71434,0.00011,28.86594]
[1778067286986,36.11,82687.6767,0.0,-0.71434,0.00011,28.86597]
[1778067292337,36.11,82686.0983,0.0,-0.71451,0.00011,28.85719]
[1778067296250,36.11,82687.0733,0.0,-0.7144,0.00011,28.8628]
[1778067296328,36.11,82687.0733,0.0,-0.7144,0.00011,28.8628]
[1778067300394,36.11,82692.7283,0.0,-0.71377,0.00011,28.89489]
[1778067304420,36.11,82691.3883,0.0,-0.71392,0.00011,28.88729]
[1778067304577,36.11,82691.3883,0.0,-0.71392,0.00011,28.88729]
[1778067305858,36.11,82691.3883,0.0,-0.71392,0.00011,28.88729]
[1778067306073,36.11,82691.3883,0.0,-0.71392,0.00011,28.88729]
[1778067306146,36.11,82691.3883,0.0,-0.71392,0.00011,28.88726]
[1778067306436,36.11,82697.57,0.0,-0.71323,0.00011,28.92223]
[1778067311471,36.11,82697.2333,0.0,-0.71327,0.00011,28.92017]
[1778067313773,36.11,82697.2333,0.0,-0.71328,0.00011,28.92014]
[1778067313829,36.11,82697.2333,0.0,-0.71328,0.00011,28.92014]
[1778067320082,36.1,82695.8383,0.0,-0.71343,0.00011,28.91211]
[1778067320326,36.1,82695.8383,0.0,-0.71343,0.00011,28.91206]
[1778067321541,36.1,82705.6617,0.0,-0.71235,0.00011,28.96743]
[1778067322284,36.1,82705.6617,0.0,-0.71235,0.00011,28.96743]
[1778067322330,36.1,82705.6617,0.0,-0.71235,0.00011,28.96743]
[1778067322548,36.1,82705.6617,0.0,-0.71235,0.00011,28.96734]
[1778067324396,36.1,82709.17,0.0,-0.71196,0.00011,28.98703]
[1778067324577,36.1,82709.17,0.0,-0.71196,0.00011,28.98703]
[1778067329835,36.1,82714.5717,0.0,-0.71137,0.00011,29.01689]
[1778067330073,36.1,82714.5717,0.0,-0.71137,0.00011,29.01689]
[1778067330082,36.1,82714.5717,0.0,-0.71137,0.00011,29.01678]
[1778067334058,36.1,82712.525,0.0,-0.71162,0.00011,29.00147]
[1778067334080,36.1,82712.525,0.0,-0.71162,0.00011,29.00147]
[1778067339667,36.1,82719.075,0.0,-0.71091,0.00011,29.03751]
[1778067343652,36.1,82718.5067,0.0,-0.71098,0.00011,29.03393]
[1778067343829,36.1,82718.5067,0.0,-0.71098,0.00011,29.03393]
[1778067345646,36.09,82717.045,0.0,-0.71115,0.00011,29.02548]
[1778067345823,36.09,82717.045,0.0,-0.71115,0.00011,29.02548]
[1778067345924,36.09,82717.045,0.0,-0.71115,0.00011,29.02538]
[1778067351751,36.09,82715.8217,0.0,-0.7113,0.00011,29.01783]
[1778067353097,36.09,82715.8217,0.0,-0.7113,0.00011,29.01783]
[1778067353329,36.09,82715.8217,0.0,-0.71131,0.00011,29.01772]
[1778067358601,36.09,82718.3583,0.0,-0.71104,0.00011,29.03138]
[1778067358824,36.09,82718.3583,0.0,-0.71104,0.00011,29.03138]
[1778067358924,36.09,82718.3583,0.0,-0.71104,0.00011,29.03125]
[1778067362976,36.09,82718.5617,0.0,-0.71102,0.00011,29.03201]
[1778067363077,36.09,82718.5617,0.0,-0.71102,0.00011,29.03201]
[1778067368618,36.08,82719.1467,0.0,-0.71097,0.00011,29.03456]
[1778067368829,36.08,82719.1467,0.0,-0.71097,0.00011,29.03456]
[1778067368870,36.08,82719.1467,0.0,-0.71098,0.00011,29.03442]
[1778067369438,36.08,82719.1467,0.0,-0.71098,0.00011,29.03442]
[1778067369578,36.08,82719.1467,0.0,-0.71098,0.00011,29.03442]
[1778067369877,36.08,82719.1467,0.0,-0.71098,0.00011,29.03429]
[1778067371891,36.08,82722.455,0.0,-0.71062,0.00011,29.05258]
[1778067376722,36.08,82723.8417,0.0,-0.71048,0.00011,29.05979]
[1778067376826,36.08,82723.8417,0.0,-0.71048,0.00011,29.05979]
[1778067376926,36.08,82723.8417,0.0,-0.71048,0.00011,29.05964]
[1778067380602,36.08,82724.925,0.0,-0.71037,0.00011,29.06526]
[1778067380826,36.08,82724.925,0.0,-0.71037,0.00011,29.06526]
[1778067380954,36.08,82724.925,0.0,-0.71037,0.00011,29.06514]
[1778067381961,36.08,82718.96,0.0,-0.71104,0.00011,29.03156]
[1778067382968,36.08,82710.28,0.0,-0.71201,0.00011,28.98261]
[1778067383436,36.08,82710.28,0.0,-0.71201,0.00011,28.98261]
[1778067383576,36.08,82710.28,0.0,-0.71201,0.00011,28.98261]
[1778067384255,36.08,82711.56,0.0,-0.71187,0.00011,28.98966]
[1778067387760,36.08,82711.325,0.0,-0.7119,0.00011,28.98817]
[1778067387825,36.08,82711.325,0.0,-0.7119,0.00011,28.98817]
[1778067388074,36.08,82711.325,0.0,-0.7119,0.00011,28.98817]
[1778067388175,36.07,82711.325,0.0,-0.7119,0.00011,28.98809]
[1778067390018,36.07,82716.0717,0.0,-0.71137,0.00011,29.01459]
[1778067391025,36.07,82719.505,0.0,-0.71101,0.00011,29.0303]
[1778067392801,36.07,82718.4583,0.0,-0.71113,0.00011,29.02429]
[1778067392825,36.07,82718.4583,0.0,-0.71113,0.00011,29.02429]
[1778067393039,36.07,82718.4583,0.0,-0.71114,0.00011,29.02411]
[1778067394046,36.07,82730.98,0.0,-0.70974,0.00011,29.09419]
[1778067396267,36.07,82734.61,0.0,-0.70934,0.00011,29.11413]
[1778067397853,36.07,82734.61,0.0,-0.70935,0.00011,29.11391]
[1778067398074,36.07,82734.61,0.0,-0.70935,0.00011,29.11368]
[1778067399081,36.07,82742.0167,0.0,-0.70853,0.00011,29.15477]
[1778067400330,36.07,82742.0167,0.0,-0.70854,0.00011,29.15446]
[1778067401274,36.07,82742.0167,0.0,-0.70854,0.00011,29.15446]
[1778067401095,36.07,82742.0167,0.0,-0.70854,0.00011,29.15417]
[1778067402102,36.06,82742.0167,0.0,-0.70855,0.00011,29.15386]
[1778067403110,36.06,82758.0383,0.0,-0.70676,0.00011,29.24261]
[1778067404116,36.06,82762.3017,0.0,-0.70629,0.00011,29.26593]
[1778067405123,36.06,82755.98,0.0,-0.707,0.00011,29.23067]
[1778067406130,36.06,82743.435,0.0,-0.70841,0.00011,29.16067]
[1778067408728,36.06,82741.015,0.0,-0.70869,0.00011,29.14674]
[1778067408829,36.06,82741.015,0.0,-0.70869,0.00011,29.14674]
[1778067409151,36.06,82741.015,0.0,-0.7087,0.00011,29.14652]
[1778067411165,36.06,82738.0517,0.0,-0.70904,0.00011,29.12956]
[1778067411363,36.06,82738.0517,0.0,-0.70904,0.00011,29.12956]
[1778067412172,36.05,82738.0517,0.0,-0.70904,0.00011,29.12935]
[1778067412574,36.05,82738.0517,0.0,-0.70904,0.00011,29.12935]
[1778067413179,36.05,82738.0517,0.0,-0.70905,0.00011,29.12913]
[1778067415193,36.05,82741.605,0.0,-0.70866,0.00011,29.14853]
[1778067415875,36.05,82741.605,0.0,-0.70866,0.00011,29.14853]
[1778067416074,36.05,82741.605,0.0,-0.70866,0.00011,29.14853]
[1778067416324,36.05,82741.605,0.0,-0.70867,0.00011,29.14831]
[1778067417207,36.05,82741.605,0.0,-0.70867,0.00011,29.1481]
[1778067418229,36.05,82741.605,0.0,-0.70867,0.00011,29.1481]
[1778067418290,36.05,82745.0733,0.0,-0.70829,0.00011,29.16721]
[1778067418325,36.05,82745.0733,0.0,-0.70829,0.00011,29.16721]
[1778067420228,36.05,82748.5617,0.0,-0.70791,0.00011,29.18613]
[1778067423249,36.04,82754.15,0.0,-0.7073,0.00011,29.21638]
[1778067426826,36.04,82757.1433,0.0,-0.70698,0.00011,29.23213]
[1778067427277,36.04,82757.1433,0.0,-0.70699,0.00011,29.23184]
[1778067430301,36.04,82752.5417,0.0,-0.70752,0.00011,29.20547]
[1778067430831,36.04,82752.5417,0.0,-0.70752,0.00011,29.20547]
[1778067430927,36.04,82752.5417,0.0,-0.70753,0.00011,29.20523]
[1778067431871,36.04,82752.5417,0.0,-0.70753,0.00011,29.20523]
[1778067432075,36.04,82752.5417,0.0,-0.70753,0.00011,29.20523]
[1778067432176,36.04,82752.5417,0.0,-0.70753,0.00011,29.20496]
[1778067435308,36.03,82757.2083,0.0,-0.70703,0.00011,29.23005]
[1778067440108,36.03,82756.325,0.0,-0.70715,0.00011,29.22402]
[1778067440834,36.03,82756.325,0.0,-0.70716,0.00011,29.22374]
[1778067441075,36.03,82756.325,0.0,-0.70716,0.00011,29.22374]
[1778067441136,36.03,82756.325,0.0,-0.70716,0.00011,29.22346]
[1778067443773,36.02,82753.1667,0.0,-0.70753,0.00011,29.20539]
[1778067443827,36.02,82753.1667,0.0,-0.70753,0.00011,29.20539]
[1778067443926,36.02,82753.1667,0.0,-0.70753,0.00011,29.20516]
[1778067444399,36.02,82746.9867,0.0,-0.70823,0.00011,29.17053]
[1778067445406,36.02,82742.8033,0.0,-0.7087,0.00011,29.14699]
[1778067450441,36.02,82739.5317,0.0,-0.70909,0.00011,29.12772]
[1778067452294,36.02,82739.5317,0.0,-0.70909,0.00011,29.12772]
[1778067452326,36.02,82739.5317,0.0,-0.70909,0.00011,29.12772]
[1778067452574,36.02,82739.5317,0.0,-0.70911,0.00011,29.12405]
[1778067452675,36.02,82739.5317,0.0,-0.70912,0.00011,29.12388]
[1778067453462,36.02,82735.0783,0.0,-0.70962,0.00011,29.09883]
[1778067454754,36.02,82735.0783,0.0,-0.70962,0.00011,29.09883]
[1778067454789,36.01,82735.0783,0.0,-0.70962,0.00011,29.09871]
[1778067455477,36.01,82724.2083,0.0,-0.71084,0.00011,29.03756]
[1778067457491,36.01,82715.5617,0.0,-0.71181,0.00011,28.98874]
[1778067458792,36.01,82715.5617,0.0,-0.71181,0.00011,28.98874]
[1778067458805,36.01,82715.5617,0.0,-0.71181,0.00011,28.98873]
[1778067459505,36.01,82703.9883,0.0,-0.7131,0.00011,28.92325]
[1778067461519,36.01,82708.4983,0.0,-0.7126,0.00011,28.94872]
[1778067464832,36.01,82710.26,0.0,-0.7124,0.00011,28.95861]
[1778067464924,36.01,82710.26,0.0,-0.7124,0.00011,28.95856]
[1778067466380,36.01,82711.8483,0.0,-0.71223,0.00011,28.96749]
[1778067466580,36.01,82711.8483,0.0,-0.71223,0.00011,28.96749]
[1778067468251,36.01,82711.8483,0.0,-0.71223,0.00011,28.96743]
[1778067468327,36.01,82711.8483,0.0,-0.71223,0.00011,28.96743]
[1778067468341,36.01,82716.86,0.0,-0.71167,0.00011,28.99566]
[1778067470031,36.01,82716.86,0.0,-0.71167,0.00011,28.99559]
[1778067470075,36.01,82716.86,0.0,-0.71167,0.00011,28.99559]
[1778067475617,36.01,82714.375,0.0,-0.71196,0.00011,28.98111]
[1778067477374,36.01,82714.585,0.0,-0.71194,0.00011,28.98223]
[1778067477575,36.01,82714.585,0.0,-0.71194,0.00011,28.98223]
[1778067477631,36.01,82714.585,0.0,-0.71194,0.00011,28.98216]
[1778067482666,36.01,82715.1717,0.0,-0.71188,0.00011,28.9851]
[1778067484906,36.01,82718.52,0.0,-0.71151,0.00011,29.00389]
[1778067485019,36.01,82718.52,0.0,-0.71151,0.00011,29.00389]
[1778067485056,36.01,82718.52,0.0,-0.71151,0.00011,29.00378]
[1778067485689,36.01,82724.5217,0.0,-0.71084,0.00011,29.03749]
[1778067487921,36.01,82724.1717,0.0,-0.71088,0.00011,29.03542]
[1778067491571,36.01,82721.5383,0.0,-0.71119,0.00011,29.02021]
[1778067491829,36.01,82721.5383,0.0,-0.71119,0.00011,29.02021]
[1778067495634,36.0,82717.96,0.0,-0.71159,0.00011,28.99974]
[1778067495691,36.0,82717.96,0.0,-0.71159,0.00011,28.99974]
[1778067495831,36.0,82717.96,0.0,-0.71159,0.00011,28.99974]
[1778067495869,36.0,82717.96,0.0,-0.71159,0.00011,28.99964]
[1778067497798,36.0,82724.2217,0.0,-0.7109,0.00011,29.03471]
[1778067502833,36.0,82722.81,0.0,-0.71107,0.00011,29.02625]
[1778067504059,36.0,82722.81,0.0,-0.71107,0.00011,29.02625]
[1778067504077,36.0,82722.81,0.0,-0.71107,0.00011,29.02625]
[1778067504147,36.0,82722.81,0.0,-0.71107,0.00011,29.02616]
[1778067504543,36.0,82722.81,0.0,-0.71107,0.00011,29.02616]
[1778067504577,36.0,82722.81,0.0,-0.71107,0.00011,29.02616]
[1778067506515,36.0,82721.3883,0.0,-0.71123,0.00011,29.01796]
[1778067506576,36.0,82721.3883,0.0,-0.71123,0.00011,29.01796]
[1778067510989,36.0,82721.1483,0.0,-0.71127,0.00011,29.01622]
[1778067511080,36.0,82721.1483,0.0,-0.71127,0.00011,29.01622]
[1778067511391,36.0,82715.82,0.0,-0.71188,0.00011,28.98261]
[1778067511579,36.0,82715.82,0.0,-0.71188,0.00011,28.98261]
[1778067513633,36.0,82712.695,0.0,-0.71223,0.00011,28.96486]
[1778067513826,36.0,82712.695,0.0,-0.71223,0.00011,28.96486]
[1778067518946,36.0,82716.4783,0.0,-0.71182,0.00011,28.98588]
[1778067519797,36.0,82716.4783,0.0,-0.71182,0.00011,28.98588]
[1778067519831,36.0,82716.4783,0.0,-0.71182,0.00011,28.98588]
[1778067520065,36.0,82716.4783,0.0,-0.71182,0.00011,28.98588]
[1778067520080,36.0,82716.4783,0.0,-0.71182,0.00011,28.98588]
[1778067520149,36.0,82716.4783,0.0,-0.71182,0.00011,28.98581]
[1778067524835,36.0,82716.6733,0.0,-0.7118,0.00011,28.98665]
[1778067525077,36.0,82716.6733,0.0,-0.7118,0.00011,28.98665]
[1778067528011,36.0,82712.5517,0.0,-0.71227,0.00011,28.96321]
[1778067528459,36.0,82712.5517,0.0,-0.71227,0.00011,28.96321]
[1778067528577,36.0,82712.5517,0.0,-0.71227,0.00011,28.96321]
[1778067528920,36.0,82712.5517,0.0,-0.71227,0.00011,28.96321]
[1778067529080,36.0,82712.5517,0.0,-0.71227,0.00011,28.96321]
[1778067529134,36.0,82712.5517,0.0,-0.71227,0.00011,28.96324]
[1778067529814,36.0,82712.5517,0.0,-0.71227,0.00011,28.96324]
[1778067529828,36.0,82712.5517,0.0,-0.71227,0.00011,28.96324]
[1778067531030,36.0,82696.2683,0.0,-0.71408,0.00011,28.87097]
[1778067536284,36.0,82695.0667,0.0,-0.71421,0.00011,28.86433]
[1778067536329,36.0,82695.0667,0.0,-0.71421,0.00011,28.86433]
[1778067536385,36.0,82695.0667,0.0,-0.71421,0.00011,28.86438]
[1778067536637,36.0,82695.0667,0.0,-0.71421,0.00011,28.86438]
[1778067536825,36.0,82695.0667,0.0,-0.71421,0.00011,28.86438]
[1778067539707,36.0,82694.2083,0.0,-0.7143,0.00011,28.85966]
[1778067539828,36.0,82694.2083,0.0,-0.7143,0.00011,28.85966]
[1778067544213,36.0,82691.275,0.0,-0.71462,0.00011,28.84321]
[1778067544330,36.0,82691.275,0.0,-0.71462,0.00011,28.84321]
[1778067544423,36.0,82690.745,0.0,-0.71468,0.00011,28.84026]
[1778067544534,36.0,82690.745,0.0,-0.71468,0.00011,28.84026]
[1778067544579,36.0,82690.745,0.0,-0.71468,0.00011,28.84026]
[1778067547875,36.0,82689.75,0.0,-0.71478,0.00011,28.83482]
[1778067548073,36.0,82689.75,0.0,-0.71478,0.00011,28.83482]
[1778067550876,36.0,82687.8017,0.0,-0.71499,0.00011,28.82395]
[1778067551080,36.0,82687.8017,0.0,-0.71499,0.00011,28.82395]
[1778067551170,36.0,82687.8017,0.0,-0.71499,0.00011,28.82397]
[1778067551726,36.0,82687.8017,0.0,-0.71499,0.00011,28.82397]
[1778067551830,36.0,82687.8017,0.0,-0.71499,0.00011,28.82397]
[1778067553184,36.0,82700.1633,0.0,-0.71362,0.00011,28.89438]
[1778067555960,36.0,82701.4567,0.0,-0.71347,0.00011,28.90174]
[1778067556080,36.0,82701.4567,0.0,-0.71347,0.00011,28.90174]
[1778067556205,36.0,82701.4567,0.0,-0.71347,0.00011,28.90171]
[1778067556685,36.0,82701.4567,0.0,-0.71347,0.00011,28.90171]
[1778067556829,36.0,82701.4567,0.0,-0.71347,0.00011,28.90171]
[1778067558219,36.0,82707.9083,0.0,-0.71276,0.00011,28.93826]
[1778067563254,36.0,82712.6283,0.0,-0.71223,0.00011,28.96477]
[1778067564178,36.0,82712.6283,0.0,-0.71223,0.00011,28.96477]
[1778067564328,36.0,82712.6283,0.0,-0.71223,0.00011,28.96477]
[1778067564428,36.0,82712.6283,0.0,-0.71223,0.00011,28.96471]
[1778067564721,36.0,82712.6283,0.0,-0.71223,0.00011,28.96471]
[1778067564828,36.0,82712.6283,0.0,-0.71223,0.00011,28.96471]
[1778067570303,36.0,82715.58,0.0,-0.71191,0.00011,28.98104]
[1778067573782,36.0,82716.325,0.0,-0.71185,0.00011,28.98158]
[1778067573829,36.0,82716.325,0.0,-0.71185,0.00011,28.98158]
[1778067574333,36.0,82716.325,0.0,-0.71185,0.00011,28.98158]
[1778067574371,36.0,82716.325,0.0,-0.71185,0.00011,28.98151]
[1778067574580,36.0,82716.325,0.0,-0.71185,0.00011,28.98151]
[1778067579859,36.0,82717.68,0.0,-0.71171,0.00011,28.98881]
[1778067580077,36.0,82717.68,0.0,-0.71171,0.00011,28.98881]
[1778067581049,36.0,82717.68,0.0,-0.71171,0.00011,28.98869]
[1778067581075,36.0,82717.68,0.0,-0.71171,0.00011,28.98869]
[1778067581460,35.99,82727.5233,0.0,-0.71062,0.00011,29.04394]
[1778067584899,35.99,82726.805,0.0,-0.7107,0.00011,29.0397]
[1778067585079,35.99,82726.805,0.0,-0.7107,0.00011,29.0397]
[1778067585644,35.99,82726.805,0.0,-0.7107,0.00011,29.03963]
[1778067585825,35.99,82726.805,0.0,-0.7107,0.00011,29.03963]
[1778067587429,35.99,82719.9633,0.0,-0.71147,0.00011,29.00093]
[1778067587807,35.99,82719.9633,0.0,-0.71147,0.00011,29.00093]
[1778067587829,35.99,82719.9633,0.0,-0.71147,0.00011,29.00093]
[1778067590215,35.99,82714.9833,0.0,-0.71203,0.00011,28.97272]
[1778067590326,35.99,82714.9833,0.0,-0.71203,0.00011,28.97272]
[1778067590450,35.99,82714.9833,0.0,-0.71203,0.00011,28.97268]
[1778067590798,35.99,82714.9833,0.0,-0.71203,0.00011,28.97268]
[1778067590827,35.99,82714.9833,0.0,-0.71203,0.00011,28.97268]
[1778067594064,35.99,82711.1717,0.0,-0.71246,0.00011,28.95102]
[1778067594079,35.99,82711.1717,0.0,-0.71246,0.00011,28.95102]
[1778067596604,35.99,82714.1133,0.0,-0.71213,0.00011,28.96753]
[1778067596827,35.99,82714.1133,0.0,-0.71213,0.00011,28.96753]
[1778067596848,35.99,82714.1133,0.0,-0.71213,0.00011,28.96749]
[1778067597484,35.99,82714.1133,0.0,-0.71213,0.00011,28.96749]
[1778067597578,35.99,82714.1133,0.0,-0.71213,0.00011,28.96749]
[1778067603974,35.99,82711.2517,0.0,-0.71246,0.00011,28.95106]
[1778067604075,35.99,82711.2517,0.0,-0.71246,0.00011,28.95106]
[1778067604177,35.99,82711.2517,0.0,-0.71246,0.00011,28.95103]
[1778067605445,35.99,82711.2517,0.0,-0.71246,0.00011,28.95103]
[1778067605578,35.99,82711.54,0.0,-0.71243,0.00011,28.95263]
[1778067611490,35.99,82712.1067,0.0,-0.71237,0.00011,28.95564]
[1778067611974,35.99,82712.1067,0.0,-0.71237,0.00011,28.95564]
[1778067612076,35.99,82712.1067,0.0,-0.71237,0.00011,28.95564]
[1778067612177,35.99,82712.1067,0.0,-0.71237,0.00011,28.9556]
[1778067613394,35.99,82712.1067,0.0,-0.71237,0.00011,28.9556]
[1778067613576,35.99,82712.1067,0.0,-0.71237,0.00011,28.95556]
[1778067618646,35.99,82713.7167,0.0,-0.71219,0.00011,28.96444]
[1778067624111,35.99,82715.285,0.0,-0.71202,0.00011,28.97311]
[1778067624327,35.99,82715.285,0.0,-0.71202,0.00011,28.97311]
[1778067624361,35.99,82715.285,0.0,-0.71202,0.00011,28.97306]
[1778067626674,35.99,82716.1017,0.0,-0.71193,0.00011,28.97758]
[1778067626830,35.99,82716.1017,0.0,-0.71193,0.00011,28.97758]
[1778067628716,35.99,82721.9517,0.0,-0.71129,0.00011,29.01035]
[1778067629723,35.99,82727.1517,0.0,-0.71071,0.00011,29.03952]
[1778067634758,35.98,82729.89,0.0,-0.71043,0.00011,29.05083]
[1778067636772,35.98,82738.1333,0.0,-0.70952,0.00011,29.09679]
[1778067639253,35.98,82738.7817,0.0,-0.70945,0.00011,29.10025]
[1778067639326,35.98,82738.7817,0.0,-0.70945,0.00011,29.10025]
[1778067639426,35.98,82738.7817,0.0,-0.70945,0.00011,29.10007]
[1778067640546,35.98,82740.5617,0.0,-0.70925,0.00011,29.10988]
[1778067640576,35.98,82740.5617,0.0,-0.70925,0.00011,29.10988]
[1778067645836,35.98,82739.2967,0.0,-0.70942,0.00011,29.10181]
[1778067649866,35.97,82737.1117,0.0,-0.70967,0.00011,29.08901]
[1778067650873,35.97,82721.0383,0.0,-0.71147,0.00011,28.99855]
[1778067651880,35.97,82707.7383,0.0,-0.71296,0.00011,28.92339]
[1778067652893,35.97,82707.7383,0.0,-0.71296,0.00011,28.92339]
[1778067652992,35.97,82707.7383,0.0,-0.71295,0.00011,28.9235]
[1778067653894,35.98,82686.425,0.0,-0.71532,0.00011,28.80227]
[1778067654840,35.98,82686.425,0.0,-0.71532,0.00011,28.80227]
[1778067655458,35.98,82686.425,0.0,-0.71532,0.00011,28.80227]
[1778067655580,35.98,82684.5383,0.0,-0.71553,0.00011,28.7916]
[1778067655908,35.98,82684.5383,0.0,-0.71553,0.00011,28.79172]
[1778067660943,35.98,82679.955,0.0,-0.71602,0.00011,28.76617]
[1778067662957,35.98,82675.2767,0.0,-0.71653,0.00011,28.73975]
[1778067663964,35.98,82664.53,0.0,-0.71772,0.00011,28.67821]
[1778067665978,35.98,82672.095,0.0,-0.71688,0.00011,28.72206]
[1778067667546,35.98,82672.095,0.0,-0.71688,0.00011,28.72206]
[1778067667549,35.98,82678.1117,0.0,-0.71621,0.00011,28.75672]
[1778067667584,35.98,82678.1117,0.0,-0.71621,0.00011,28.75672]
[1778067673027,35.98,82679.5067,0.0,-0.71606,0.00011,28.76433]
[1778067674602,35.98,82679.525,0.0,-0.71606,0.00011,28.76433]
[1778067674826,35.98,82679.525,0.0,-0.71606,0.00011,28.76433]
[1778067675598,35.98,82679.525,0.0,-0.71606,0.00011,28.76423]
[1778067675827,35.98,82679.525,0.0,-0.71606,0.00011,28.76423]
[1778067676048,35.98,82679.525,0.0,-0.71606,0.00011,28.76412]
[1778067681083,35.98,82680.5283,0.0,-0.71596,0.00011,28.76929]
[1778067685111,35.98,82671.4133,0.0,-0.71698,0.00011,28.71672]
[1778067686118,35.98,82660.72,0.0,-0.71816,0.00011,28.6552]
[1778067688132,35.98,82652.5367,0.0,-0.71907,0.00011,28.60804]
[1778067692473,35.98,82647.9833,0.0,-0.71959,0.00011,28.57807]
[1778067692581,35.98,82647.9833,0.0,-0.71959,0.00011,28.57793]
[1778067698203,35.98,82649.8633,0.0,-0.71939,0.00011,28.58842]
[1778067698678,35.98,82649.8633,0.0,-0.71939,0.00011,28.58842]
[1778067698826,35.98,82649.8633,0.0,-0.71939,0.00011,28.58842]
[1778067699210,35.97,82649.8633,0.0,-0.7194,0.00011,28.58832]
[1778067701862,35.97,82652.5133,0.0,-0.71911,0.00011,28.60348]
[1778067702245,35.97,82652.5133,0.0,-0.71911,0.00011,28.60345]
[1778067703251,35.97,82639.0117,0.0,-0.7206,0.00011,28.52489]
[1778067704257,35.97,82611.265,0.0,-0.72366,0.00011,28.36279]
[1778067705264,35.97,82579.5733,0.0,-0.72712,0.00011,28.17589]
[1778067705593,35.97,82579.5733,0.0,-0.72712,0.00011,28.17589]
[1778067706271,35.97,82579.5733,0.0,-0.72713,0.00011,28.17575]
[1778067706815,35.97,82579.5733,0.0,-0.72713,0.00011,28.17575]
[1778067707286,35.97,82579.5733,0.0,-0.72713,0.00011,28.17562]
[1778067709305,35.97,82569.9917,0.0,-0.72817,0.00011,28.11877]
[1778067710306,35.97,82543.4533,0.0,-0.73105,0.00011,27.96066]
[1778067710866,35.97,82543.4533,0.0,-0.73105,0.00011,27.96066]
[1778067711313,35.97,82543.4533,0.0,-0.73104,0.00011,27.96087]
[1778067712320,35.97,82520.0633,0.0,-0.73357,0.00011,27.82044]
[1778067713327,35.97,82531.4533,0.0,-0.73235,0.00011,27.88864]
[1778067714334,35.97,82541.8283,0.0,-0.73123,0.00011,27.9505]
[1778067715341,35.97,82548.6217,0.0,-0.7305,0.00011,27.99077]
[1778067720376,35.97,82546.175,0.0,-0.73077,0.00011,27.97614]
[1778067722390,35.97,82547.0417,0.0,-0.73067,0.00011,27.98139]
[1778067723398,35.97,82554.9017,0.0,-0.72982,0.00011,28.02834]
[1778067724404,35.97,82561.0433,0.0,-0.72916,0.00011,28.06496]
[1778067726418,35.97,82548.255,0.0,-0.73054,0.00011,27.98852]
[1778067727126,35.97,82548.255,0.0,-0.73054,0.00011,27.98852]
[1778067727425,35.97,82548.255,0.0,-0.73055,0.00011,27.9884]
[1778067728433,35.97,82542.305,0.0,-0.73119,0.00011,27.95282]
[1778067729439,35.97,82548.5217,0.0,-0.73052,0.00011,27.99001]
[1778067730446,35.97,82562.53,0.0,-0.729,0.00011,28.07356]
[1778067731106,35.97,82562.53,0.0,-0.729,0.00011,28.07356]
[1778067731453,35.97,82562.53,0.0,-0.729,0.00011,28.07351]
[1778067734474,35.97,82569.63,0.0,-0.72823,0.00011,28.11553]
[1778067737495,35.97,82577.1933,0.0,-0.72742,0.00011,28.16007]
[1778067740441,35.97,82577.625,0.0,-0.72737,0.00011,28.16241]
[1778067740574,35.97,82577.625,0.0,-0.72737,0.00011,28.16241]
[1778067740624,35.97,82570.1483,0.0,-0.72819,0.00011,28.11795]
[1778067744552,35.96,82575.17,0.0,-0.72765,0.00011,28.14741]
[1778067745559,35.96,82572.5567,0.0,-0.72793,0.00011,28.13188]
[1778067746566,35.96,82559.9733,0.0,-0.7293,0.00011,28.05703]
[1778067747776,35.96,82559.9733,0.0,-0.7293,0.00011,28.05706]
[1778067747826,35.96,82559.9733,0.0,-0.7293,0.00011,28.05706]
[1778067749325,35.96,82559.9733,0.0,-0.7293,0.00011,28.05707]
[1778067749587,35.96,82559.9733,0.0,-0.7293,0.00011,28.05704]
[1778067751328,35.96,82562.0733,0.0,-0.72907,0.00011,28.06953]
[1778067751601,35.96,82562.0733,0.0,-0.72909,0.00011,28.06597]
[1778067753865,35.96,82558.795,0.0,-0.72945,0.00011,28.0464]
[1778067754075,35.96,82558.795,0.0,-0.72945,0.00011,28.0464]
[1778067755568,35.96,82558.795,0.0,-0.72945,0.00011,28.04639]
[1778067755577,35.96,82558.795,0.0,-0.72945,0.00011,28.04639]
[1778067755629,35.96,82558.795,0.0,-0.72945,0.00011,28.04639]
[1778067758642,35.96,82550.5617,0.0,-0.73035,0.00011,27.99701]
[1778067760644,35.96,82545.725,0.0,-0.73088,0.00011,27.96773]
[1778067761645,35.96,82538.2583,0.0,-0.73169,0.00011,27.92263]
[1778067762646,35.96,82533.0483,0.0,-0.73226,0.00011,27.89102]
[1778067764909,35.96,82535.0417,0.0,-0.73206,0.00011,27.90234]
[1778067765077,35.96,82535.0417,0.0,-0.73206,0.00011,27.90234]
[1778067766650,35.96,82529.8333,0.0,-0.73264,0.00011,27.87039]
[1778067769171,35.95,82525.4767,0.0,-0.73312,0.00011,27.8436]
[1778067769329,35.95,82525.4767,0.0,-0.73312,0.00011,27.8436]
[1778067770654,35.95,82519.6083,0.0,-0.73376,0.00011,27.80772]
[1778067772213,35.95,82519.8217,0.0,-0.73374,0.00011,27.80877]
[1778067772325,35.95,82519.8217,0.0,-0.73374,0.00011,27.80877]
[1778067772425,35.95,82519.8217,0.0,-0.73374,0.00011,27.80854]
[1778067776778,35.95,82514.9117,0.0,-0.73429,0.00011,27.77782]
[1778067778792,35.95,82510.1167,0.0,-0.73482,0.00011,27.74847]
[1778067780982,35.95,82508.775,0.0,-0.73496,0.00011,27.7402]
[1778067781082,35.95,82508.775,0.0,-0.73496,0.00011,27.7402]
[1778067781813,35.95,82504.3583,0.0,-0.73544,0.00011,27.71313]
[1778067784597,35.95,82506.1183,0.0,-0.73526,0.00011,27.72365]
[1778067784651,35.94,82506.1183,0.0,-0.73526,0.00011,27.72346]
[1778067784824,35.94,82506.1183,0.0,-0.73526,0.00011,27.72346]
[1778067784834,35.94,82506.1183,0.0,-0.73526,0.00011,27.72327]
[1778067785841,35.94,82513.5833,0.0,-0.73446,0.00011,27.76832]
[1778067786848,35.94,82508.6617,0.0,-0.735,0.00011,27.73838]
[1778067788740,35.94,82504.8033,0.0,-0.73541,0.00011,27.71486]
[1778067788827,35.94,82504.8033,0.0,-0.73541,0.00011,27.71486]
[1778067792554,35.94,82500.985,0.0,-0.73583,0.00011,27.69133]
[1778067792579,35.94,82500.985,0.0,-0.73583,0.00011,27.69133]
[1778067793875,35.94,82500.875,0.0,-0.73585,0.00011,27.69044]
[1778067794078,35.94,82500.875,0.0,-0.73585,0.00011,27.69044]
[1778067795328,35.94,82500.875,0.0,-0.73585,0.00011,27.69035]
[1778067795360,35.94,82500.875,0.0,-0.73585,0.00011,27.69027]
[1778067795911,35.94,82494.6033,0.0,-0.73653,0.00011,27.65206]
[1778067797650,35.94,82494.6033,0.0,-0.73653,0.00011,27.65206]
[1778067797826,35.94,82494.6033,0.0,-0.73653,0.00011,27.65198]
[1778067802492,35.94,82494.1483,0.0,-0.73658,0.00011,27.64888]
[1778067803346,35.94,82494.1483,0.0,-0.73658,0.00011,27.64878]
[1778067803967,35.94,82498.8417,0.0,-0.73608,0.00011,27.67712]
[1778067806028,35.94,82497.99,0.0,-0.73618,0.00011,27.67182]
[1778067806078,35.94,82497.99,0.0,-0.73618,0.00011,27.67182]
[1778067807995,35.94,82503.6383,0.0,-0.73558,0.00011,27.70575]
[1778067809290,35.94,82503.6383,0.0,-0.73558,0.00011,27.70575]
[1778067809327,35.94,82503.6383,0.0,-0.73558,0.00011,27.70575]
[1778067812491,35.94,82503.125,0.0,-0.73566,0.00011,27.69871]
[1778067812586,35.94,82503.125,0.0,-0.73566,0.00011,27.69871]
[1778067818065,35.93,82500.1967,0.0,-0.73599,0.00011,27.68012]
[1778067819937,35.93,82500.4733,0.0,-0.73596,0.00011,27.68169]
[1778067820077,35.93,82500.4733,0.0,-0.73596,0.00011,27.68169]
[1778067824447,35.93,82500.3583,0.0,-0.73598,0.00011,27.68058]
[1778067824580,35.93,82500.3583,0.0,-0.73598,0.00011,27.68058]
[1778067826121,35.93,82495.96,0.0,-0.73646,0.00011,27.65357]
[1778067831050,35.93,82492.605,0.0,-0.73682,0.00011,27.63288]
[1778067831080,35.93,82492.605,0.0,-0.73682,0.00011,27.63288]
[1778067836191,35.93,82495.42,0.0,-0.73653,0.00011,27.64961]
[1778067837783,35.93,82497.0267,0.0,-0.73636,0.00011,27.6593]
[1778067837828,35.93,82497.0267,0.0,-0.73636,0.00011,27.6593]
[1778067841067,35.93,82494.51,0.0,-0.73663,0.00011,27.64377]
[1778067841086,35.93,82494.51,0.0,-0.73663,0.00011,27.64377]
[1778067843240,35.93,82490.22,0.0,-0.7371,0.00011,27.61749]
[1778067846358,35.93,82487.9233,0.0,-0.73734,0.00011,27.60343]
[1778067846575,35.93,82487.9233,0.0,-0.73734,0.00011,27.60343]
[1778067850456,35.93,82490.96,0.0,-0.73702,0.00011,27.62178]
[1778067850541,35.93,82490.96,0.0,-0.73702,0.00011,27.62175]
[1778067854475,35.93,82487.2017,0.0,-0.73743,0.00011,27.59876]
[1778067858210,35.93,82489.7083,0.0,-0.73716,0.00011,27.6139]
[1778067858325,35.93,82489.7083,0.0,-0.73716,0.00011,27.6139]
[1778067858345,35.93,82489.7083,0.0,-0.73716,0.00011,27.61386]
[1778067863241,35.93,82490.025,0.0,-0.73713,0.00011,27.61563]
[1778067865343,35.92,82492.56,0.0,-0.73686,0.00011,27.63096]
[1778067868547,35.92,82496.16,0.0,-0.73648,0.00011,27.65264]
[1778067868581,35.92,82496.16,0.0,-0.73648,0.00011,27.65264]
[1778067868682,35.92,82496.16,0.0,-0.73648,0.00011,27.65251]
[1778067869427,35.92,82504.8583,0.0,-0.73555,0.00011,27.70525]
[1778067871122,35.92,82507.185,0.0,-0.7353,0.00011,27.71923]
[1778067871334,35.92,82507.185,0.0,-0.7353,0.00011,27.71923]
[1778067876476,35.92,82504.1983,0.0,-0.73565,0.00011,27.69684]
[1778067877293,35.92,82504.1983,0.0,-0.73565,0.00011,27.69684]
[1778067877325,35.92,82504.1983,0.0,-0.73565,0.00011,27.69684]
[1778067880506,35.92,82497.2,0.0,-0.73641,0.00011,27.65394]
[1778067882455,35.92,82494.8233,0.0,-0.73667,0.00011,27.63941]
[1778067882575,35.92,82494.8233,0.0,-0.73667,0.00011,27.63941]
[1778067882676,35.92,82494.8233,0.0,-0.73667,0.00011,27.63936]
[1778067883688,35.92,82494.8233,0.0,-0.73667,0.00011,27.63936]
[1778067883828,35.92,82491.7367,0.0,-0.737,0.00011,27.62051]
[1778067888456,35.92,82491.6833,0.0,-0.73701,0.00011,27.62001]
[1778067888576,35.92,82491.6833,0.0,-0.73701,0.00011,27.62001]
[1778067892362,35.92,82492.1983,0.0,-0.73696,0.00011,27.62295]
[1778067892575,35.92,82492.1983,0.0,-0.73696,0.00011,27.62295]
[1778067892591,35.92,82492.1983,0.0,-0.73696,0.00011,27.62289]
[1778067894294,35.92,82494.515,0.0,-0.73671,0.00011,27.63696]
[1778067894327,35.92,82494.515,0.0,-0.73671,0.00011,27.63696]
[1778067898011,35.92,82491.4933,0.0,-0.73704,0.00011,27.61837]
[1778067898076,35.92,82491.4933,0.0,-0.73704,0.00011,27.61837]
[1778067898634,35.92,82491.4933,0.0,-0.73704,0.00011,27.61834]
[1778067899262,35.92,82491.4933,0.0,-0.73704,0.00011,27.61834]
[1778067899327,35.92,82491.4933,0.0,-0.73704,0.00011,27.61834]
[1778067899641,35.92,82491.4933,0.0,-0.73704,0.00011,27.61831]
[1778067900648,35.92,82489.34,0.0,-0.73727,0.00011,27.60515]
[1778067902663,35.92,82488.5767,0.0,-0.73736,0.00011,27.60045]
[1778067903669,35.92,82487.5683,0.0,-0.73746,0.00011,27.59428]
[1778067904496,35.92,82487.5683,0.0,-0.73746,0.00011,27.59428]
[1778067904576,35.92,82487.5683,0.0,-0.73746,0.00011,27.59428]
[1778067904676,35.92,82487.5683,0.0,-0.73747,0.00011,27.59426]
[1778067906690,35.92,82489.535,0.0,-0.73726,0.00011,27.6062]
[1778067907693,35.92,82489.535,0.0,-0.73726,0.00011,27.6062]
[1778067907697,35.92,82489.535,0.0,-0.73726,0.00011,27.60617]
[1778067907827,35.92,82489.535,0.0,-0.73726,0.00011,27.60617]
[1778067910238,35.92,82490.195,0.0,-0.73719,0.00011,27.61014]
[1778067910327,35.92,82490.195,0.0,-0.73719,0.00011,27.61014]
[1778067910718,35.92,82490.195,0.0,-0.73719,0.00011,27.61011]
[1778067914748,35.92,82494.295,0.0,-0.73675,0.00011,27.63492]
[1778067914982,35.92,82494.295,0.0,-0.73675,0.00011,27.63492]
[1778067915074,35.92,82494.295,0.0,-0.73675,0.00011,27.63492]
[1778067915754,35.92,82494.295,0.0,-0.73675,0.00011,27.63486]
[1778067918215,35.91,82493.975,0.0,-0.73679,0.00011,27.63282]
[1778067918327,35.91,82493.975,0.0,-0.73679,0.00011,27.63282]
[1778067918775,35.91,82493.975,0.0,-0.73679,0.00011,27.6328]
[1778067919782,35.91,82488.415,0.0,-0.73738,0.00011,27.59889]
[1778067922803,35.91,82483.2,0.0,-0.73794,0.00011,27.56706]
[1778067927817,35.91,82483.445,0.0,-0.73792,0.00011,27.56859]
[1778067932822,35.92,82477.93,0.0,-0.73852,0.00011,27.53143]
[1778067933428,35.92,82477.93,0.0,-0.73852,0.00011,27.53143]
[1778067933462,35.92,82477.93,0.0,-0.73852,0.00011,27.53149]
[1778067936799,35.92,82472.81,0.0,-0.73907,0.00011,27.50029]
[1778067936831,35.92,82471.5017,0.0,-0.73921,0.00011,27.49235]
[1778067939869,35.92,82471.2117,0.0,-0.73923,0.00011,27.49082]
[1778067940082,35.92,82471.2117,0.0,-0.73923,0.00011,27.49082]
[1778067941618,35.92,82471.2117,0.0,-0.73923,0.00011,27.49089]
[1778067941823,35.92,82471.2117,0.0,-0.73923,0.00011,27.49089]
[1778067941831,35.92,82476.2133,0.0,-0.7387,0.00011,27.52158]
[1778067945968,35.92,82485.94,0.0,-0.73765,0.00011,27.58115]
[1778067948988,35.92,82491.78,0.0,-0.73703,0.00011,27.61665]
[1778067951181,35.92,82493.4883,0.0,-0.73685,0.00011,27.62703]
[1778067953456,35.92,82489.8517,0.0,-0.73724,0.00011,27.60481]
[1778067957044,35.92,82499.3967,0.0,-0.73622,0.00011,27.66263]
[1778067958051,35.92,82510.385,0.0,-0.73504,0.00011,27.72922]
[1778067961072,35.91,82520.87,0.0,-0.73392,0.00011,27.79205]
[1778067963086,35.91,82530.7,0.0,-0.73287,0.00011,27.85088]
[1778067965100,35.91,82524.61,0.0,-0.73353,0.00011,27.81368]
[1778067969128,35.9,82517.7033,0.0,-0.73433,0.00011,27.76954]
[1778067972068,35.9,82518.1117,0.0,-0.73429,0.00011,27.77163]
[1778067972076,35.9,82518.1117,0.0,-0.73429,0.00011,27.77163]
[1778067977184,35.9,82511.8383,0.0,-0.73498,0.00011,27.73263]
[1778067978191,35.9,82500.315,0.0,-0.73622,0.00011,27.66258]
[1778067979198,35.9,82493.7433,0.0,-0.73693,0.00011,27.62255]
[1778067980205,35.9,82485.7633,0.0,-0.73779,0.00011,27.57387]
[1778067985240,35.9,82482.82,0.0,-0.7381,0.00011,27.556]
[1778067990829,35.9,82488.27,0.0,-0.73752,0.00011,27.58931]
[1778067991075,35.9,82492.66,0.0,-0.73704,0.00011,27.61607]
[1778067992870,35.9,82492.66,0.0,-0.73707,0.00011,27.61246]
[1778067992881,35.9,82494.4,0.0,-0.73688,0.00011,27.62303]
[1778067993073,35.9,82494.4,0.0,-0.73688,0.00011,27.62303]
[1778067995340,35.9,82493.0183,0.0,-0.73703,0.00011,27.61455]
[1778067995574,35.9,82493.0183,0.0,-0.73703,0.00011,27.61455]
[1778067997992,35.9,82490.4167,0.0,-0.73731,0.00011,27.59862]
[1778067998076,35.9,82490.4167,0.0,-0.73731,0.00011,27.59862]
[1778067999773,35.9,82490.4167,0.0,-0.73731,0.00011,27.59862]
[1778067999825,35.9,82490.4167,0.0,-0.73731,0.00011,27.59862]
[1778067999867,35.9,82490.4167,0.0,-0.73731,0.00011,27.59864]
[1778068000486,35.9,82490.4167,0.0,-0.73731,0.00011,27.59864]
[1778068000575,35.9,82490.4167,0.0,-0.73731,0.00011,27.59864]
[1778068006126,35.9,82487.1967,0.0,-0.73765,0.00011,27.57899]
[1778068006331,35.9,82487.1967,0.0,-0.73765,0.00011,27.57899]
[1778068008674,35.9,82489.5767,0.0,-0.7374,0.00011,27.59348]
[1778068008826,35.9,82489.5767,0.0,-0.7374,0.00011,27.59348]
[1778068008905,35.9,82489.5767,0.0,-0.7374,0.00011,27.59347]
[1778068009075,35.9,82489.5767,0.0,-0.7374,0.00011,27.59347]
[1778068009413,35.9,82489.5767,0.0,-0.7374,0.00011,27.59346]
[1778068014448,35.9,82489.1783,0.0,-0.73744,0.00011,27.59101]
[1778068016949,35.9,82489.295,0.0,-0.73743,0.00011,27.5917]
[1778068017077,35.9,82489.295,0.0,-0.73743,0.00011,27.5917]
[1778068018539,35.9,82489.295,0.0,-0.73743,0.00011,27.59168]
[1778068018576,35.9,82489.295,0.0,-0.73743,0.00011,27.59168]
[1778068023511,35.9,82496.9783,0.0,-0.73661,0.00011,27.63832]
[1778068024518,35.9,82502.54,0.0,-0.73601,0.00011,27.67203]
[1778068025525,35.9,82510.9883,0.0,-0.73511,0.00011,27.7232]
[1778068029553,35.89,82517.7917,0.0,-0.73439,0.00011,27.76374]
[1778068030560,35.89,82523.6167,0.0,-0.73376,0.00011,27.79875]
[1778068032574,35.89,82529.9333,0.0,-0.73309,0.00011,27.83636]
[1778068033581,35.89,82539.7433,0.0,-0.73204,0.00011,27.89516]
[1778068035596,35.89,82543.985,0.0,-0.73158,0.00011,27.9204]
[1778068036603,35.89,82556.555,0.0,-0.73022,0.00011,27.99584]
[1778068037925,35.89,82563.9483,0.0,-0.72941,0.00011,28.04008]
[1778068043653,35.89,82569.0233,0.0,-0.72886,0.00011,28.07037]
[1778068045667,35.89,82564.8917,0.0,-0.72931,0.00011,28.04581]
[1778068046674,35.89,82549.0983,0.0,-0.73102,0.00011,27.9514]
[1778068047681,35.89,82541.6783,0.0,-0.73182,0.00011,27.907]
[1778068048688,35.89,82535.5317,0.0,-0.73248,0.00011,27.87018]
[1778068052716,35.89,82542.025,0.0,-0.73179,0.00011,27.90637]
[1778068053726,35.89,82537.3183,0.0,-0.7323,0.00011,27.87785]
[1778068054733,35.89,82521.325,0.0,-0.73403,0.00011,27.78116]
[1778068055740,35.89,82512.495,0.0,-0.73499,0.00011,27.72748]
[1778068056747,35.89,82518.4033,0.0,-0.73436,0.00011,27.76308]
[1778068057519,35.89,82518.4033,0.0,-0.73436,0.00011,27.76308]
[1778068057579,35.89,82518.4033,0.0,-0.73436,0.00011,27.76308]
[1778068058761,35.89,82524.1017,0.0,-0.73375,0.00011,27.79713]
[1778068058982,35.89,82524.1017,0.0,-0.73375,0.00011,27.79713]
[1778068059075,35.89,82524.1017,0.0,-0.73375,0.00011,27.79713]
[1778068059768,35.89,82524.1017,0.0,-0.73375,0.00011,27.79691]
[1778068063797,35.89,82531.43,0.0,-0.73298,0.00011,27.84021]
[1778068064116,35.89,82531.43,0.0,-0.73298,0.00011,27.84021]
[1778068064327,35.89,82531.43,0.0,-0.73298,0.00011,27.84021]
[1778068069840,35.88,82533.8333,0.0,-0.73275,0.00011,27.85314]
[1778068070313,35.88,82533.8333,0.0,-0.73275,0.00011,27.85314]
[1778068070327,35.88,82533.8333,0.0,-0.73275,0.00011,27.85314]
[1778068071127,35.88,82533.8333,0.0,-0.73275,0.00011,27.85287]
[1778068071324,35.88,82533.8333,0.0,-0.73275,0.00011,27.85287]
[1778068071854,35.88,82533.8333,0.0,-0.73276,0.00011,27.8526]
[1778068073637,35.88,82535.8717,0.0,-0.73254,0.00011,27.86462]
[1778068073857,35.88,82535.8717,0.0,-0.73254,0.00011,27.86462]
[1778068075418,35.88,82535.4467,0.0,-0.73258,0.00011,27.86244]
[1778068075579,35.88,82535.4467,0.0,-0.73258,0.00011,27.86244]
[1778068076317,35.88,82535.4467,0.0,-0.73258,0.00011,27.86262]
[1778068076329,35.88,82535.4467,0.0,-0.73258,0.00011,27.86262]
[1778068076889,35.88,82535.4467,0.0,-0.73258,0.00011,27.86281]
[1778068079956,35.88,82537.725,0.0,-0.73232,0.00011,27.87691]
[1778068080081,35.88,82535.17,0.0,-0.7326,0.00011,27.86124]
[1778068082726,35.88,82532.57,0.0,-0.7329,0.00011,27.84504]
[1778068082826,35.88,82532.57,0.0,-0.7329,0.00011,27.84504]
[1778068086594,35.88,82531.0083,0.0,-0.73308,0.00011,27.83464]
[1778068086831,35.88,82531.0083,0.0,-0.73308,0.00011,27.83464]
[1778068087071,35.88,82531.0083,0.0,-0.73309,0.00011,27.83441]
[1778068087323,35.88,82531.0083,0.0,-0.73309,0.00011,27.83441]
[1778068087966,35.88,82531.0083,0.0,-0.73309,0.00011,27.83416]
[1778068091975,35.88,82538.875,0.0,-0.73224,0.00011,27.88149]
[1778068092975,35.88,82544.7033,0.0,-0.73161,0.00011,27.91672]
[1778068093942,35.88,82544.7033,0.0,-0.73161,0.00011,27.91672]
[1778068093976,35.88,82550.7933,0.0,-0.73094,0.00011,27.95341]
[1778068094081,35.88,82550.7933,0.0,-0.73094,0.00011,27.95341]
[1778068097036,35.88,82547.7383,0.0,-0.73127,0.00011,27.93542]
[1778068097074,35.88,82547.7383,0.0,-0.73127,0.00011,27.93542]
[1778068100356,35.88,82549.415,0.0,-0.73108,0.00011,27.94584]
[1778068100576,35.88,82549.415,0.0,-0.73108,0.00011,27.94584]
[1778068103091,35.88,82550.8517,0.0,-0.73092,0.00011,27.95477]
[1778068103325,35.88,82550.8517,0.0,-0.73092,0.00011,27.95477]
[1778068105364,35.88,82550.92,0.0,-0.73091,0.00011,27.95539]
[1778068105578,35.88,82550.92,0.0,-0.73091,0.00011,27.95539]
[1778068105679,35.88,82550.92,0.0,-0.73091,0.00011,27.95549]
[1778068107791,35.88,82550.61,0.0,-0.73094,0.00011,27.95374]
[1778068107830,35.88,82550.61,0.0,-0.73094,0.00011,27.95374]
[1778068111941,35.88,82546.365,0.0,-0.7314,0.00011,27.92834]
[1778068112077,35.88,82541.905,0.0,-0.7319,0.00011,27.89774]
[1778068112594,35.88,82541.905,0.0,-0.7319,0.00011,27.89774]
[1778068112824,35.88,82541.905,0.0,-0.7319,0.00011,27.89774]
[1778068112925,35.88,82541.905,0.0,-0.73191,0.00011,27.89752]
[1778068115155,35.88,82535.245,0.0,-0.73264,0.00011,27.85681]
[1778068118177,35.88,82530.45,0.0,-0.73317,0.00011,27.82736]
[1778068119184,35.88,82518.4983,0.0,-0.73446,0.00011,27.75496]
[1778068120191,35.88,82504.6767,0.0,-0.73596,0.00011,27.67094]
[1778068123992,35.88,82503.7317,0.0,-0.73606,0.00011,27.66503]
[1778068124081,35.87,82504.735,0.0,-0.73595,0.00011,27.67105]
[1778068129254,35.87,82507.0067,0.0,-0.73572,0.00011,27.68429]
[1778068134289,35.87,82514.915,0.0,-0.73488,0.00011,27.73171]
[1778068135906,35.87,82514.915,0.0,-0.73488,0.00011,27.73171]
[1778068136079,35.87,82514.915,0.0,-0.73488,0.00011,27.73156]
[1778068137491,35.87,82514.915,0.0,-0.73488,0.00011,27.73142]
[1778068137573,35.87,82514.915,0.0,-0.73488,0.00011,27.73142]
[1778068137577,35.87,82514.915,0.0,-0.73489,0.00011,27.73129]
[1778068142727,35.87,82515.86,0.0,-0.7348,0.00011,27.73644]
[1778068144359,35.87,82523.2083,0.0,-0.73401,0.00011,27.78054]
[1778068146727,35.87,82528.3417,0.0,-0.73346,0.00011,27.81144]
[1778068148388,35.87,82536.6583,0.0,-0.73255,0.00011,27.86184]
[1778068149394,35.87,82545.8683,0.0,-0.73155,0.00011,27.91739]
[1778068150401,35.87,82556.3817,0.0,-0.73041,0.00011,27.98056]
[1778068151408,35.87,82563.7583,0.0,-0.72961,0.00011,28.02478]
[1778068156444,35.87,82559.8767,0.0,-0.73002,0.00011,28.00187]
[1778068157450,35.87,82545.1917,0.0,-0.73162,0.00011,27.91392]
[1778068158457,35.87,82537.9633,0.0,-0.7324,0.00011,27.87058]
[1778068159851,35.87,82537.9633,0.0,-0.7324,0.00011,27.87058]
[1778068160078,35.87,82538.5117,0.0,-0.73233,0.00011,27.87407]
[1778068161849,35.87,82538.5117,0.0,-0.73233,0.00011,27.87425]
[1778068161950,35.87,82538.5117,0.0,-0.73233,0.00011,27.87444]
[1778068162076,35.87,82538.5117,0.0,-0.73233,0.00011,27.87444]
[1778068167858,35.87,82535.295,0.0,-0.73266,0.00011,27.85604]
[1778068168076,35.87,82536.8883,0.0,-0.73248,0.00011,27.86584]
[1778068172218,35.88,82534.0317,0.0,-0.73279,0.00011,27.84591]
[1778068172328,35.88,82534.0317,0.0,-0.73279,0.00011,27.84591]
[1778068172951,35.88,82534.0317,0.0,-0.73279,0.00011,27.84591]
[1778068173053,35.88,82534.0317,0.0,-0.73279,0.00011,27.84613]
[1778068173077,35.88,82534.0317,0.0,-0.73279,0.00011,27.84613]
[1778068178597,35.88,82530.4717,0.0,-0.73315,0.00011,27.82603]
[1778068179362,35.88,82530.4717,0.0,-0.73315,0.00011,27.82603]
[1778068179580,35.88,82530.4717,0.0,-0.73315,0.00011,27.82603]
[1778068184639,35.89,82528.845,0.0,-0.7333,0.00011,27.81762]
[1778068185211,35.89,82528.845,0.0,-0.7333,0.00011,27.81762]
[1778068185325,35.89,82528.845,0.0,-0.7333,0.00011,27.81762]
[1778068185646,35.89,82528.845,0.0,-0.73329,0.00011,27.81784]
[1778068188235,35.89,82532.1467,0.0,-0.73293,0.00011,27.83819]
[1778068188325,35.89,82532.1467,0.0,-0.73293,0.00011,27.83819]
[1778068190763,35.89,82532.1833,0.0,-0.73291,0.00011,27.83885]
[1778068194761,35.89,82532.415,0.0,-0.73287,0.00011,27.8411]
[1778068200752,35.9,82537.05,0.0,-0.73235,0.00011,27.87036]
[1778068205787,35.9,82538.8733,0.0,-0.73213,0.00011,27.88218]
[1778068207801,35.9,82546.9683,0.0,-0.73125,0.00011,27.93106]
[1778068208472,35.9,82546.9683,0.0,-0.73125,0.00011,27.93106]
[1778068208581,35.9,82546.9683,0.0,-0.73125,0.00011,27.93106]
[1778068209816,35.9,82556.9667,0.0,-0.73016,0.00011,27.99111]
[1778068214851,35.9,82557.4067,0.0,-0.73011,0.00011,27.99401]
[1778068215147,35.9,82557.4067,0.0,-0.73011,0.00011,27.99401]
[1778068215326,35.9,82557.4067,0.0,-0.73011,0.00011,27.99401]
[1778068220817,35.9,82556.8,0.0,-0.73017,0.00011,27.99066]
[1778068220828,35.9,82556.8,0.0,-0.73017,0.00011,27.99066]
[1778068220894,35.9,82556.8,0.0,-0.73017,0.00011,27.99072]
[1778068223783,35.9,82555.1983,0.0,-0.73034,0.00011,27.98126]
[1778068223830,35.9,82555.1983,0.0,-0.73034,0.00011,27.98126]
[1778068228950,35.9,82553.8833,0.0,-0.73048,0.00011,27.97381]
[1778068230551,35.9,82554.485,0.0,-0.73041,0.00011,27.97747]
[1778068230576,35.9,82554.485,0.0,-0.73041,0.00011,27.97747]
[1778068232141,35.91,82555.605,0.0,-0.7303,0.00011,27.98077]
[1778068232324,35.91,82555.605,0.0,-0.7303,0.00011,27.98077]
[1778068232978,35.91,82555.605,0.0,-0.7303,0.00011,27.98083]
[1778068238007,35.91,82556.2267,0.0,-0.73023,0.00011,27.98477]
[1778068238076,35.91,82556.2267,0.0,-0.73023,0.00011,27.98477]
[1778068242771,35.91,82559.1433,0.0,-0.72991,0.00011,28.00243]
[1778068242828,35.91,82559.1433,0.0,-0.72991,0.00011,28.00243]
[1778068243048,35.91,82559.1433,0.0,-0.72991,0.00011,28.00249]
[1778068245642,35.91,82556.6117,0.0,-0.73018,0.00011,27.98745]
[1778068245826,35.91,82556.6117,0.0,-0.73018,0.00011,27.98745]
[1778068251104,35.91,82558.16,0.0,-0.73001,0.00011,27.99704]
[1778068251983,35.91,82558.16,0.0,-0.73001,0.00011,27.99704]
[1778068252078,35.91,82558.16,0.0,-0.73001,0.00011,27.99704]
[1778068255134,35.91,82568.71,0.0,-0.72886,0.00011,28.06014]
[1778068256258,35.91,82567.67,0.0,-0.72897,0.00011,28.05395]
[1778068256325,35.91,82567.67,0.0,-0.72897,0.00011,28.05395]
[1778068258145,35.91,82576.63,0.0,-0.72799,0.00011,28.10733]
[1778068260281,35.91,82578.5383,0.0,-0.72779,0.00011,28.11868]
[1778068260327,35.91,82578.5383,0.0,-0.72779,0.00011,28.11868]
[1778068260409,35.91,82578.5383,0.0,-0.72779,0.00011,28.11867]
[1778068264347,35.91,82582.135,0.0,-0.72739,0.00011,28.13997]
[1778068264577,35.91,82582.135,0.0,-0.72739,0.00011,28.13997]
[1778068270157,35.91,82576.3117,0.0,-0.72803,0.00011,28.10527]
[1778068271401,35.91,82576.3117,0.0,-0.72803,0.00011,28.10527]
[1778068271579,35.91,82576.3117,0.0,-0.72803,0.00011,28.10527]
[1778068272986,35.91,82576.3117,0.0,-0.72803,0.00011,28.10522]
[1778068273075,35.91,82576.3117,0.0,-0.72803,0.00011,28.10522]
[1778068273160,35.91,82573.84,0.0,-0.7283,0.00011,28.09047]
[1778068278165,35.91,82573.4683,0.0,-0.72835,0.00011,28.08804]
[1778068279002,35.91,82573.4683,0.0,-0.72835,0.00011,28.08804]
[1778068279075,35.91,82573.4683,0.0,-0.72835,0.00011,28.08804]
[1778068284337,35.91,82573.8433,0.0,-0.72831,0.00011,28.08997]
[1778068288592,35.91,82574.1817,0.0,-0.72828,0.00011,28.09185]
[1778068288825,35.91,82574.1817,0.0,-0.72828,0.00011,28.09185]
[1778068288925,35.91,82574.1817,0.0,-0.72828,0.00011,28.09181]
[1778068289372,35.91,82572.765,0.0,-0.72843,0.00011,28.08336]
[1778068290379,35.91,82569.48,0.0,-0.72879,0.00011,28.06378]
[1778068291913,35.91,82569.48,0.0,-0.72879,0.00011,28.06378]
[1778068292077,35.91,82569.48,0.0,-0.72879,0.00011,28.06378]
[1778068292142,35.91,82569.48,0.0,-0.72881,0.00011,28.06024]
[1778068292393,35.91,82566.9167,0.0,-0.72909,0.00011,28.04494]
[1778068293400,35.91,82568.0567,0.0,-0.72897,0.00011,28.05173]
[1778068294407,35.91,82568.7783,0.0,-0.72889,0.00011,28.05603]
[1778068295880,35.91,82568.7783,0.0,-0.72889,0.00011,28.05603]
[1778068296076,35.91,82568.7783,0.0,-0.72889,0.00011,28.05603]
[1778068296177,35.91,82568.7783,0.0,-0.72889,0.00011,28.05606]
[1778068296421,35.91,82561.605,0.0,-0.72967,0.00011,28.0133]
[1778068297428,35.91,82554.4083,0.0,-0.73045,0.00011,27.97033]
[1778068298435,35.91,82551.2067,0.0,-0.73079,0.00011,27.95125]
[1778068299442,35.91,82549.205,0.0,-0.73101,0.00011,27.93935]
[1778068300485,35.91,82549.205,0.0,-0.73101,0.00011,27.93935]
[1778068300575,35.91,82549.205,0.0,-0.73101,0.00011,27.93935]
[1778068300676,35.91,82549.205,0.0,-0.73101,0.00011,27.93945]
[1778068302874,35.91,82550.3133,0.0,-0.73089,0.00011,27.94618]
[1778068303075,35.91,82550.3133,0.0,-0.73089,0.00011,27.94618]
[1778068303148,35.91,82550.3133,0.0,-0.73088,0.00011,27.94624]
[1778068303470,35.91,82555.8883,0.0,-0.73028,0.00011,27.9797]
[1778068305194,35.91,82556.355,0.0,-0.73023,0.00011,27.98256]
[1778068305218,35.91,82556.355,0.0,-0.73023,0.00011,27.98256]
[1778068305484,35.91,82556.355,0.0,-0.73022,0.00011,27.98262]
[1778068308938,35.91,82555.1167,0.0,-0.73036,0.00011,27.97533]
[1778068310519,35.91,82560.9083,0.0,-0.72973,0.00011,28.01007]
[1778068311526,35.91,82566.4017,0.0,-0.72913,0.00011,28.04285]
[1778068312757,35.91,82566.4017,0.0,-0.72913,0.00011,28.04285]
[1778068318576,35.91,82567.375,0.0,-0.72902,0.00011,28.0486]
[1778068320831,35.91,82566.215,0.0,-0.72915,0.00011,28.04166]
[1778068323611,35.91,82561.2317,0.0,-0.72969,0.00011,28.01197]
[1778068324624,35.91,82555.9933,0.0,-0.73026,0.00011,27.98071]
[1778068326616,35.91,82555.1017,0.0,-0.73035,0.00011,27.97545]
[1778068326828,35.91,82555.1017,0.0,-0.73035,0.00011,27.97545]
[1778068326921,35.91,82555.1017,0.0,-0.73035,0.00011,27.97554]
[1778068327644,35.91,82549.6333,0.0,-0.73094,0.00011,27.94289]
[1778068328651,35.91,82546.79,0.0,-0.73125,0.00011,27.92595]
[1778068333693,35.91,82544.6783,0.0,-0.73147,0.00011,27.9139]
[1778068338728,35.91,82543.9783,0.0,-0.73153,0.00011,27.91034]
[1778068341749,35.92,82541.3083,0.0,-0.73181,0.00011,27.89472]
[1778068346784,35.92,82542.8017,0.0,-0.73164,0.00011,27.90437]
[1778068349805,35.92,82545.78,0.0,-0.73131,0.00011,27.92257]
[1778068350812,35.92,82551.0317,0.0,-0.73074,0.00011,27.95412]
[1778068351819,35.92,82556.945,0.0,-0.73011,0.00011,27.98604]
[1778068352826,35.92,82554.2983,0.0,-0.7304,0.00011,27.97026]
[1778068357861,35.92,82555.2383,0.0,-0.73029,0.00011,27.97617]
[1778068363250,35.92,82555.1733,0.0,-0.73029,0.00011,27.97607]
[1778068368938,35.92,82554.8367,0.0,-0.73032,0.00011,27.97442]
[1778068372966,35.92,82551.8917,0.0,-0.73064,0.00011,27.95709]
[1778068376994,35.92,82548.3217,0.0,-0.73102,0.00011,27.93605]
[1778068382033,35.93,82547.3233,0.0,-0.73112,0.00011,27.93055]
[1778068386062,35.93,82550.5167,0.0,-0.73075,0.00011,27.95071]
[1778068387069,35.93,82553.6,0.0,-0.73041,0.00011,27.96957]
[1778068391098,35.94,82550.9267,0.0,-0.73067,0.00011,27.95518]
[1778068395127,35.94,82544.9933,0.0,-0.73129,0.00011,27.92083]
[1778068396134,35.94,82538.4883,0.0,-0.73199,0.00011,27.88199]
[1778068401169,35.94,82540.6383,0.0,-0.73174,0.00011,27.89597]
[1778068406293,35.95,82539.8067,0.0,-0.73181,0.00011,27.89198]
[1778068409225,35.95,82543.125,0.0,-0.73144,0.00011,27.91248]
[1778068414260,35.95,82543.8517,0.0,-0.73136,0.00011,27.91422]
[1778068419295,35.95,82544.5633,0.0,-0.73127,0.00011,27.91935]
[1778068421308,35.96,82541.1783,0.0,-0.73163,0.00011,27.89943]
[1778068423310,35.96,82538.41,0.0,-0.73192,0.00011,27.88322]
[1778068428315,35.96,82536.1133,0.0,-0.73215,0.00011,27.87023]
[1778068433320,35.96,82536.2533,0.0,-0.73212,0.00011,27.87182]
[1778068438326,35.96,82538.065,0.0,-0.73191,0.00011,27.88345]
[1778068439327,35.96,82541.475,0.0,-0.73154,0.00011,27.90403]
[1778068444515,35.97,82540.015,0.0,-0.73168,0.00011,27.89597]
[1778068447657,35.97,82538.8917,0.0,-0.7318,0.00011,27.88949]
[1778068450558,35.97,82533.9217,0.0,-0.73233,0.00011,27.86021]
[1778068451665,35.97,82533.9217,0.0,-0.73233,0.00011,27.86021]
[1778068451946,35.97,82533.9217,0.0,-0.73233,0.00011,27.86021]
[1778068452572,35.97,82537.11,0.0,-0.73198,0.00011,27.87963]
[1778068453579,35.97,82540.3217,0.0,-0.73163,0.00011,27.89903]
[1778068455903,35.97,82539.5483,0.0,-0.73171,0.00011,27.89452]
[1778068458614,35.97,82536.5733,0.0,-0.73202,0.00011,27.87723]
[1778068459621,35.97,82532.07,0.0,-0.7325,0.00011,27.85032]
[1778068461933,35.97,82534.4283,0.0,-0.73225,0.00011,27.86462]
[1778068462642,35.97,82539.2867,0.0,-0.73172,0.00011,27.89404]
[1778068465969,35.98,82536.8533,0.0,-0.73197,0.00011,27.87972]
[1778068466670,35.98,82532.28,0.0,-0.73246,0.00011,27.85258]
[1778068471705,35.98,82534.3933,0.0,-0.73224,0.00011,27.86253]
[1778068476744,35.98,82535.2317,0.0,-0.73213,0.00011,27.86829]
[1778068481775,35.98,82537.9667,0.0,-0.73183,0.00011,27.88539]
[1778068483789,35.98,82541.5117,0.0,-0.73144,0.00011,27.90685]
[1778068485548,35.98,82542.62,0.0,-0.73132,0.00011,27.91359]
[1778068485579,35.98,82542.62,0.0,-0.73132,0.00011,27.91359]
[1778068485803,35.99,82542.62,0.0,-0.73131,0.00011,27.91368]
[1778068490839,35.99,82544.5817,0.0,-0.73109,0.00011,27.92588]
[1778068493380,35.99,82547.2233,0.0,-0.7308,0.00011,27.94183]
[1778068498385,35.99,82548.62,0.0,-0.73065,0.00011,27.95051]
[1778068503930,35.99,82548.4217,0.0,-0.73066,0.00011,27.94969]
[1778068508966,35.99,82548.0783,0.0,-0.73069,0.00011,27.94794]
[1778068512994,35.99,82551.565,0.0,-0.73031,0.00011,27.96897]
[1778068518029,35.99,82551.8517,0.0,-0.73028,0.00011,27.97088]
[1778068523064,35.99,82552.875,0.0,-0.73016,0.00011,27.97716]
[1778068526085,35.99,82555.8417,0.0,-0.72984,0.00011,27.99494]
[1778068531120,35.99,82555.6167,0.0,-0.72988,0.00011,27.99013]
[1778068536155,35.99,82555.9,0.0,-0.72985,0.00011,27.99192]
[1778068541191,35.99,82555.3067,0.0,-0.72991,0.00011,27.98848]
[1778068546226,35.99,82553.6133,0.0,-0.73009,0.00011,27.97851]
[1778068549247,35.99,82557.9083,0.0,-0.72962,0.00011,28.00416]
[1778068554282,35.99,82558.1617,0.0,-0.7296,0.00011,28.00569]
[1778068559317,35.99,82558.5283,0.0,-0.72956,0.00011,28.00788]
[1778068564352,35.99,82556.915,0.0,-0.72973,0.00011,27.99831]
[1778068567373,35.99,82550.9667,0.0,-0.73037,0.00011,27.96296]
[1778068568380,35.99,82539.9933,0.0,-0.73156,0.00011,27.89741]
[1778068573415,36.0,82536.99,0.0,-0.73187,0.00011,27.88001]
[1778068578467,36.0,82536.2633,0.0,-0.73194,0.00011,27.87627]
[1778068582471,36.0,82533.11,0.0,-0.73227,0.00011,27.85787]
[1778068583472,36.0,82530.3567,0.0,-0.73257,0.00011,27.84149]
[1778068588477,36.0,82529.4783,0.0,-0.73264,0.00011,27.83706]
[1778068593482,36.01,82526.5767,0.0,-0.73296,0.00011,27.81693]
[1778068596594,36.01,82522.9867,0.0,-0.73333,0.00011,27.79612]
[1778068601629,36.01,82525.7633,0.0,-0.73301,0.00011,27.8138]
[1778068606664,36.01,82524.7817,0.0,-0.7331,0.00011,27.80886]
[1778068611699,36.02,82527.8033,0.0,-0.73276,0.00011,27.82795]
[1778068614672,36.02,82528.0417,0.0,-0.73273,0.00011,27.82972]
[1778068617743,36.02,82523.8533,0.0,-0.73316,0.00011,27.80526]
[1778068618680,36.02,82523.8533,0.0,-0.73316,0.00011,27.80526]
[1778068619757,36.02,82529.1367,0.0,-0.73259,0.00011,27.83735]
[1778068623786,36.02,82533.9,0.0,-0.73206,0.00011,27.8665]
[1778068624793,36.02,82537.425,0.0,-0.73168,0.00011,27.88777]
[1778068625802,36.02,82533.1933,0.0,-0.73213,0.00011,27.86254]
[1778068628824,36.03,82530.375,0.0,-0.73243,0.00011,27.84608]
[1778068630579,36.03,82529.8867,0.0,-0.73248,0.00011,27.84333]
[1778068630827,36.03,82529.8867,0.0,-0.73248,0.00011,27.84333]
[1778068630838,36.03,82529.8867,0.0,-0.73248,0.00011,27.84355]
[1778068631846,36.03,82517.145,0.0,-0.73384,0.00011,27.76714]
[1778068633859,36.03,82521.3283,0.0,-0.73339,0.00011,27.79274]
[1778068635741,36.03,82522.8317,0.0,-0.73322,0.00011,27.80197]
[1778068636090,36.03,82522.8317,0.0,-0.73322,0.00011,27.80197]
[1778068636138,36.03,82522.8317,0.0,-0.73322,0.00011,27.80218]
[1778068636880,36.03,82519.4867,0.0,-0.73357,0.00011,27.78229]
[1778068637887,36.03,82515.0017,0.0,-0.73405,0.00011,27.75552]
[1778068640883,36.03,82513.915,0.0,-0.73416,0.00011,27.74944]
[1778068641077,36.03,82513.915,0.0,-0.73416,0.00011,27.74944]
[1778068641086,36.03,82513.915,0.0,-0.73416,0.00011,27.74964]
[1778068642084,36.03,82513.915,0.0,-0.73416,0.00011,27.74964]
[1778068642178,36.04,82513.915,0.0,-0.73415,0.00011,27.74984]
[1778068642922,36.04,82521.4667,0.0,-0.73333,0.00011,27.79553]
[1778068645943,36.04,82518.1583,0.0,-0.73368,0.00011,27.77627]
[1778068647630,36.04,82516.9233,0.0,-0.73381,0.00011,27.76905]
[1778068647827,36.04,82516.9233,0.0,-0.73381,0.00011,27.76905]
[1778068648533,36.04,82516.9233,0.0,-0.7338,0.00011,27.76927]
[1778068650084,36.04,82516.9233,0.0,-0.7338,0.00011,27.76948]
[1778068650087,36.04,82516.9233,0.0,-0.7338,0.00011,27.76969]
[1778068651985,36.04,82520.0033,0.0,-0.73346,0.00011,27.78843]
[1778068652077,36.04,82520.0033,0.0,-0.73346,0.00011,27.78843]
[1778068656438,36.04,82521.97,0.0,-0.73325,0.00011,27.79748]
[1778068656539,36.04,82521.97,0.0,-0.73325,0.00011,27.79769]
[1778068656589,36.04,82521.97,0.0,-0.73325,0.00011,27.79769]
[1778068656959,36.04,82521.97,0.0,-0.73325,0.00011,27.79769]
[1778068657078,36.04,82521.97,0.0,-0.73325,0.00011,27.79769]
[1778068659607,36.05,82519.2917,0.0,-0.73353,0.00011,27.78221]
[1778068659826,36.05,82519.2917,0.0,-0.73353,0.00011,27.78221]
[1778068662733,36.05,82518.755,0.0,-0.73357,0.00011,27.7796]
[1778068662826,36.05,82518.755,0.0,-0.73357,0.00011,27.7796]
[1778068663031,36.05,82518.755,0.0,-0.73357,0.00011,27.7796]
[1778068663077,36.05,82518.755,0.0,-0.73357,0.00011,27.7796]
[1778068663176,36.05,82518.755,0.0,-0.73353,0.00011,27.78165]
[1778068664682,36.06,82518.9967,0.0,-0.73347,0.00011,27.78512]
[1778068668654,36.08,82518.9667,0.0,-0.73333,0.00011,27.79251]
[1778068668656,36.08,82518.9667,0.0,-0.73333,0.00011,27.79251]
[1778068668661,36.08,82518.9667,0.0,-0.73333,0.00011,27.79251]
[1778068668666,36.08,82518.9667,0.0,-0.73333,0.00011,27.79251]
[1778068671189,36.1,82520.12,0.0,-0.73314,0.00011,27.8029]
[1778068674157,36.1,82526.565,0.0,-0.73239,0.00011,27.84423]
[1778068674656,36.1,82526.565,0.0,-0.73239,0.00011,27.84423]
[1778068674827,36.1,82526.565,0.0,-0.73239,0.00011,27.84423]
[1778068677103,36.11,82527.9483,0.0,-0.73222,0.00011,27.8535]
[1778068677345,36.11,82527.9483,0.0,-0.73222,0.00011,27.8535]
[1778068679606,36.11,82528.4667,0.0,-0.73214,0.00011,27.85807]
[1778068679826,36.11,82528.4667,0.0,-0.73214,0.00011,27.85807]
[1778068683397,36.15,82530.585,0.0,-0.7317,0.00011,27.88192]
[1778068683426,36.16,82530.585,0.0,-0.73161,0.00011,27.88672]
[1778068683584,36.16,82530.585,0.0,-0.73161,0.00011,27.88672]
[1778068684014,36.16,82530.585,0.0,-0.73161,0.00011,27.88672]
[1778068684084,36.16,82530.585,0.0,-0.73161,0.00011,27.88672]
[1778068685236,36.18,82538.4467,0.0,-0.73066,0.00011,27.9388]
[1778068688810,36.18,82536.5083,0.0,-0.73084,0.00011,27.92869]
[1778068688831,36.18,82536.5083,0.0,-0.73084,0.00011,27.92869]
[1778068689310,36.18,82536.5083,0.0,-0.73084,0.00011,27.92869]
[1778068689327,36.18,82536.5083,0.0,-0.73084,0.00011,27.92869]
[1778068689411,36.19,82536.5083,0.0,-0.73083,0.00011,27.92919]
[1778068694953,36.19,82531.3183,0.0,-0.73135,0.00011,27.90061]
[1778068695080,36.19,82531.3183,0.0,-0.73135,0.00011,27.90061]
[1778068695306,36.2,82531.3183,0.0,-0.73134,0.00011,27.90107]
[1778068695805,36.2,82531.3183,0.0,-0.73134,0.00011,27.90107]
[1778068695827,36.2,82531.3183,0.0,-0.73134,0.00011,27.90107]
[1778068697320,36.2,82521.6383,0.0,-0.73236,0.00011,27.84424]
[1778068701533,36.2,82522.155,0.0,-0.73228,0.00011,27.84872]
[1778068701575,36.2,82522.155,0.0,-0.73228,0.00011,27.84872]
[1778068702844,36.21,82521.245,0.0,-0.73236,0.00011,27.84422]
[1778068703079,36.21,82521.245,0.0,-0.73236,0.00011,27.84422]
[1778068703362,36.21,82521.245,0.0,-0.73235,0.00011,27.84468]
[1778068705715,36.21,82521.9567,0.0,-0.73226,0.00011,27.84985]
[1778068705825,36.21,82521.9567,0.0,-0.73226,0.00011,27.84985]
[1778068711418,36.22,82521.7317,0.0,-0.73225,0.00011,27.84771]
[1778068715520,36.22,82519.3133,0.0,-0.73248,0.00011,27.83468]
[1778068715582,36.22,82519.3133,0.0,-0.73248,0.00011,27.83468]
[1778068715603,36.22,82519.04,0.0,-0.7325,0.00011,27.83352]
[1778068716346,36.22,82519.04,0.0,-0.7325,0.00011,27.83352]
[1778068716578,36.22,82519.04,0.0,-0.7325,0.00011,27.83352]
[1778068721540,36.23,82518.605,0.0,-0.7325,0.00011,27.83326]
[1778068721581,36.23,82518.605,0.0,-0.7325,0.00011,27.83326]
[1778068724690,36.24,82517.47,0.0,-0.73259,0.00011,27.82839]
[1778068724830,36.24,82517.47,0.0,-0.73259,0.00011,27.82839]
[1778068725612,36.24,82517.47,0.0,-0.73259,0.00011,27.82839]
[1778068725613,36.24,82509.78,0.0,-0.7334,0.00011,27.78292]
[1778068725824,36.24,82509.78,0.0,-0.7334,0.00011,27.78292]
[1778068729393,36.24,82512.8783,0.0,-0.73304,0.00011,27.80295]
[1778068729575,36.24,82512.8783,0.0,-0.73304,0.00011,27.80295]
[1778068735446,36.25,82516.0733,0.0,-0.73265,0.00011,27.82488]
[1778068735577,36.25,82516.0733,0.0,-0.73265,0.00011,27.82488]
[1778068735589,36.26,82516.0733,0.0,-0.73264,0.00011,27.82536]
[1778068736253,36.26,82516.0733,0.0,-0.73264,0.00011,27.82536]
[1778068736325,36.26,82516.0733,0.0,-0.73264,0.00011,27.82536]
[1778068738712,36.26,82514.5033,0.0,-0.73278,0.00011,27.81741]
[1778068738826,36.26,82514.5033,0.0,-0.73278,0.00011,27.81741]
[1778068742973,36.27,82514.0967,0.0,-0.73279,0.00011,27.81687]
[1778068743078,36.27,82514.0967,0.0,-0.73279,0.00011,27.81687]
[1778068743176,36.27,82514.0967,0.0,-0.73278,0.00011,27.81734]
[1778068743649,36.27,82514.0967,0.0,-0.73278,0.00011,27.81734]
[1778068743826,36.27,82514.0967,0.0,-0.73278,0.00011,27.81734]
[1778068748517,36.27,82515.8,0.0,-0.73256,0.00011,27.82935]
[1778068748580,36.27,82515.8,0.0,-0.73256,0.00011,27.82935]
[1778068751383,36.28,82515.685,0.0,-0.73255,0.00011,27.83004]
[1778068751575,36.28,82515.685,0.0,-0.73255,0.00011,27.83004]
[1778068751626,36.28,82515.685,0.0,-0.73254,0.00011,27.8305]
[1778068752300,36.28,82515.685,0.0,-0.73254,0.00011,27.8305]
[1778068752328,36.28,82515.685,0.0,-0.73254,0.00011,27.8305]
[1778068757644,36.29,82514.4017,0.0,-0.73262,0.00011,27.82562]
[1778068759019,36.29,82514.66,0.0,-0.73258,0.00011,27.82761]
[1778068759077,36.29,82514.66,0.0,-0.73258,0.00011,27.82761]
[1778068759104,36.29,82514.66,0.0,-0.73258,0.00011,27.82806]
[1778068759833,36.29,82514.66,0.0,-0.73258,0.00011,27.82806]
[1778068760076,36.29,82514.66,0.0,-0.73258,0.00011,27.82806]
[1778068762534,36.29,82516.455,0.0,-0.73237,0.00011,27.83964]
[1778068762582,36.29,82516.455,0.0,-0.73237,0.00011,27.83964]
[1778068767816,36.3,82516.1367,0.0,-0.73234,0.00011,27.84084]
[1778068768703,36.3,82516.1367,0.0,-0.73234,0.00011,27.84084]
[1778068768831,36.3,82516.1367,0.0,-0.73234,0.00011,27.84084]
[1778068769178,36.3,82516.1367,0.0,-0.73234,0.00011,27.84084]
[1778068769326,36.3,82516.1367,0.0,-0.73234,0.00011,27.84084]
[1778068769426,36.31,82516.1367,0.0,-0.73233,0.00011,27.84128]
[1778068774228,36.31,82516.3217,0.0,-0.7323,0.00011,27.84056]
[1778068774330,36.31,82516.3217,0.0,-0.7323,0.00011,27.84056]
[1778068777679,36.32,82520.0633,0.0,-0.73187,0.00011,27.86446]
[1778068777830,36.32,82520.0633,0.0,-0.73187,0.00011,27.86446]
[1778068777945,36.32,82520.0633,0.0,-0.73187,0.00011,27.86446]
[1778068778079,36.32,82520.0633,0.0,-0.73187,0.00011,27.86446]
[1778068778138,36.32,82520.0633,0.0,-0.73186,0.00011,27.86486]
[1778068781058,36.32,82520.8617,0.0,-0.73176,0.00011,27.87041]
[1778068781076,36.32,82520.8617,0.0,-0.73176,0.00011,27.87041]
[1778068783242,36.32,82519.8517,0.0,-0.73185,0.00011,27.8652]
[1778068783329,36.32,82519.8517,0.0,-0.73185,0.00011,27.8652]
[1778068783393,36.32,82519.8517,0.0,-0.73185,0.00011,27.8652]
[1778068783575,36.32,82519.8517,0.0,-0.73185,0.00011,27.8652]
[1778068783669,36.32,82520.845,0.0,-0.73174,0.00011,27.8715]
[1778068787260,36.33,82518.7167,0.0,-0.73194,0.00011,27.86006]
[1778068787325,36.33,82518.7167,0.0,-0.73194,0.00011,27.86006]
[1778068791456,36.33,82517.7817,0.0,-0.73201,0.00011,27.85613]
[1778068791577,36.33,82517.7817,0.0,-0.73201,0.00011,27.85613]
[1778068791676,36.33,82517.7817,0.0,-0.73201,0.00011,27.85652]
[1778068792849,36.34,82521.7633,0.0,-0.73157,0.00011,27.88055]
[1778068793078,36.34,82521.7633,0.0,-0.73157,0.00011,27.88055]
[1778068793998,36.34,82528.555,0.0,-0.73083,0.00011,27.92154]
[1778068799033,36.34,82530.545,0.0,-0.73058,0.00011,27.93498]
[1778068802242,36.34,82530.625,0.0,-0.73056,0.00011,27.9361]
[1778068802339,36.34,82530.625,0.0,-0.73056,0.00011,27.9361]
[1778068804517,36.35,82529.4967,0.0,-0.73067,0.00011,27.93007]
[1778068804581,36.35,82529.4967,0.0,-0.73067,0.00011,27.93007]
[1778068804682,36.35,82529.4967,0.0,-0.73066,0.00011,27.93041]
[1778068806863,36.35,82526.0983,0.0,-0.73102,0.00011,27.91093]
[1778068807077,36.35,82526.0983,0.0,-0.73102,0.00011,27.91093]
[1778068808097,36.35,82531.095,0.0,-0.73047,0.00011,27.94118]
[1778068809565,36.35,82531.095,0.0,-0.73047,0.00011,27.94118]
[1778068809580,36.35,82531.095,0.0,-0.73047,0.00011,27.94118]
[1778068809666,36.35,82531.095,0.0,-0.73046,0.00011,27.94149]
[1778068812698,36.36,82515.86,0.0,-0.73208,0.00011,27.85202]
[1778068815214,36.36,82514.82,0.0,-0.73218,0.00011,27.84644]
[1778068815325,36.36,82514.82,0.0,-0.73218,0.00011,27.84644]
[1778068821188,36.37,82514.68,0.0,-0.73215,0.00011,27.84815]
[1778068822028,36.37,82514.68,0.0,-0.73215,0.00011,27.84815]
[1778068822076,36.37,82514.68,0.0,-0.73215,0.00011,27.84815]
[1778068822169,36.37,82514.68,0.0,-0.73215,0.00011,27.84815]
[1778068822328,36.37,82514.68,0.0,-0.73215,0.00011,27.84815]
[1778068822428,36.37,82515.41,0.0,-0.73206,0.00011,27.85279]
[1778068828237,36.37,82515.77,0.0,-0.73198,0.00011,27.85709]
[1778068832131,36.38,82514.02,0.0,-0.73217,0.00011,27.84426]
[1778068832326,36.38,82514.02,0.0,-0.73217,0.00011,27.84426]
[1778068832362,36.38,82513.08,0.0,-0.73226,0.00011,27.83906]
[1778068833626,36.38,82513.08,0.0,-0.73226,0.00011,27.83906]
[1778068833826,36.38,82513.08,0.0,-0.73226,0.00011,27.83906]
[1778068839315,36.39,82509.46,0.0,-0.7326,0.00011,27.82018]
[1778068843645,36.39,82508.91,0.0,-0.73264,0.00011,27.81782]
[1778068843675,36.39,82508.07,0.0,-0.73272,0.00011,27.81313]
[1778068843827,36.39,82508.07,0.0,-0.73272,0.00011,27.81313]
[1778068844350,36.39,82507.8,0.0,-0.73275,0.00011,27.81183]
[1778068845437,36.39,82507.8,0.0,-0.73275,0.00011,27.81183]
[1778068845577,36.39,82507.8,0.0,-0.73275,0.00011,27.81183]
[1778068850520,36.4,82509.34,0.0,-0.73255,0.00011,27.82265]
[1778068850580,36.4,82509.34,0.0,-0.73255,0.00011,27.82265]
[1778068850615,36.4,82516.91,0.0,-0.73173,0.00011,27.86801]
[1778068851399,36.41,82524.79,0.0,-0.73082,0.00011,27.91809]
[1778068853593,36.41,82528.2,0.0,-0.73045,0.00011,27.93854]
[1778068853827,36.41,82528.39,0.0,-0.73043,0.00011,27.93992]
[1778068856346,36.41,82526.45,0.0,-0.73062,0.00011,27.92897]
[1778068856575,36.41,82526.45,0.0,-0.73062,0.00011,27.92897]
[1778068856664,36.41,82529.98,0.0,-0.73024,0.00011,27.9501]
[1778068858025,36.42,82532.25,0.0,-0.72999,0.00011,27.96375]
[1778068858080,36.42,82532.25,0.0,-0.72999,0.00011,27.96375]
[1778068863693,36.42,82531.58,0.0,-0.73004,0.00011,27.96093]
[1778068863829,36.42,82532.76,0.0,-0.72991,0.00011,27.96811]
[1778068864491,36.42,82533.8,0.0,-0.7298,0.00011,27.97445]
[1778068865688,36.42,82533.8,0.0,-0.7298,0.00011,27.97445]
[1778068865826,36.42,82533.55,0.0,-0.72982,0.00011,27.97317]
[1778068870305,36.42,82530.43,0.0,-0.73014,0.00011,27.95552]
[1778068870324,36.42,82530.43,0.0,-0.73014,0.00011,27.95552]
[1778068870534,36.42,82527.26,0.0,-0.73048,0.00011,27.93699]
[1778068872548,36.42,82517.9,0.0,-0.73147,0.00011,27.88186]
[1778068873206,36.42,82517.9,0.0,-0.73147,0.00011,27.88186]
[1778068873327,36.42,82517.9,0.0,-0.73147,0.00011,27.88186]
[1778068878590,36.43,82514.87,0.0,-0.73178,0.00011,27.86498]
[1778068879426,36.43,82514.87,0.0,-0.73178,0.00011,27.86498]
[1778068879578,36.43,82514.87,0.0,-0.73178,0.00011,27.86498]
[1778068881325,36.43,82511.24,0.0,-0.73216,0.00011,27.84384]
[1778068881611,36.43,82512.0,0.0,-0.73207,0.00011,27.84857]
[1778068886121,36.43,82511.4,0.0,-0.73213,0.00011,27.84523]
[1778068886327,36.43,82511.4,0.0,-0.73213,0.00011,27.84523]
[1778068889669,36.43,82503.46,0.0,-0.73298,0.00011,27.79814]
[1778068891597,36.43,82503.03,0.0,-0.73302,0.00011,27.79564]
[1778068891683,36.43,82502.94,0.0,-0.73305,0.00011,27.79161]
[1778068891825,36.43,82502.94,0.0,-0.73305,0.00011,27.79161]
[1778068896164,36.43,82501.74,0.0,-0.73317,0.00011,27.78475]
[1778068896326,36.43,82501.74,0.0,-0.73317,0.00011,27.78475]
[1778068899739,36.43,82494.68,0.0,-0.73392,0.00011,27.74284]
[1778068901753,36.43,82474.72,0.0,-0.73605,0.00011,27.62343]
[1778068902760,36.43,82461.6,0.0,-0.73744,0.00011,27.54467]
[1778068903769,36.43,82456.85,0.0,-0.73794,0.00011,27.51622]
[1778068908804,36.44,82456.5,0.0,-0.73796,0.00011,27.51503]
[1778068913841,36.44,82454.9,0.0,-0.73811,0.00011,27.50643]
[1778068916547,36.44,82455.45,0.0,-0.73804,0.00011,27.50997]
[1778068916579,36.44,82455.45,0.0,-0.73804,0.00011,27.50997]
[1778068918876,36.44,82463.85,0.0,-0.73714,0.00011,27.56144]
[1778068921579,36.44,82467.22,0.0,-0.73678,0.00011,27.58189]
[1778068921675,36.44,82473.98,0.0,-0.73606,0.00011,27.62278]
[1778068921826,36.44,82473.98,0.0,-0.73606,0.00011,27.62278]
[1778068925927,36.45,82475.51,0.0,-0.73589,0.00011,27.63234]
[1778068928636,36.45,82474.92,0.0,-0.73594,0.00011,27.62901]
[1778068928826,36.45,82473.56,0.0,-0.73609,0.00011,27.62097]
[1778068929961,36.45,82465.25,0.0,-0.73697,0.00011,27.57121]
[1778068932982,36.45,82460.33,0.0,-0.73747,0.00011,27.54232]
[1778068933831,36.45,82460.33,0.0,-0.73747,0.00011,27.54232]
[1778068934076,36.45,82460.33,0.0,-0.73747,0.00011,27.54232]
[1778068939030,36.45,82459.38,0.0,-0.73755,0.00011,27.53767]
[1778068939075,36.45,82459.38,0.0,-0.73755,0.00011,27.53767]
[1778068939131,36.45,82459.42,0.0,-0.73755,0.00011,27.53813]
[1778068945067,36.46,82454.85,0.0,-0.738,0.00011,27.51191]
[1778068947081,36.46,82448.26,0.0,-0.73869,0.00011,27.47268]
[1778068948088,36.46,82439.87,0.0,-0.73958,0.00011,27.42197]
[1778068951138,36.46,82442.65,0.0,-0.73928,0.00011,27.43887]
[1778068951331,36.46,82442.65,0.0,-0.73928,0.00011,27.43887]
[1778068953123,36.46,82448.75,0.0,-0.73865,0.00011,27.47253]
[1778068955137,36.46,82455.26,0.0,-0.73795,0.00011,27.51231]
[1778068957151,36.46,82466.95,0.0,-0.73671,0.00011,27.58306]
[1778068959165,36.46,82469.3,0.0,-0.73645,0.00011,27.59746]
[1778068961179,36.47,82462.18,0.0,-0.7372,0.00011,27.55501]
[1778068962209,36.47,82462.18,0.0,-0.7372,0.00011,27.55501]
[1778068964301,36.47,82458.97,0.0,-0.73753,0.00011,27.5361]
[1778068964967,36.47,82459.31,0.0,-0.73749,0.00011,27.53835]
[1778068965075,36.47,82459.31,0.0,-0.73749,0.00011,27.53835]
[1778068965207,36.47,82459.14,0.0,-0.73751,0.00011,27.53754]
[1778068968252,36.47,82455.84,0.0,-0.73785,0.00011,27.51809]
[1778068968326,36.47,82455.84,0.0,-0.73785,0.00011,27.51809]
[1778068972729,36.47,82452.98,0.0,-0.73814,0.00011,27.50177]
[1778068972825,36.47,82452.98,0.0,-0.73814,0.00011,27.50177]
[1778068975277,36.47,82436.91,0.0,-0.73983,0.00011,27.4049]
[1778068976284,36.47,82433.58,0.0,-0.74018,0.00011,27.38482]
[1778068978773,36.47,82432.91,0.0,-0.74025,0.00011,27.38087]
[1778068978824,36.47,82432.91,0.0,-0.74025,0.00011,27.38087]
[1778068980313,36.47,82427.11,0.0,-0.74085,0.00011,27.34603]
[1778068982327,36.47,82420.18,0.0,-0.74158,0.0001,27.30383]
[1778068986888,36.47,82414.82,0.0,-0.74214,0.0001,27.27123]
[1778068987076,36.47,82414.82,0.0,-0.74214,0.0001,27.27123]
[1778068990323,36.47,82415.2,0.0,-0.7421,0.0001,27.27362]
[1778068990587,36.47,82415.2,0.0,-0.7421,0.0001,27.27362]
[1778068990656,36.47,82413.64,0.0,-0.74226,0.0001,27.26414]
[1778068994145,36.47,82414.99,0.0,-0.74212,0.0001,27.27247]
[1778068994325,36.47,82414.99,0.0,-0.74212,0.0001,27.27247]
[1778068999009,36.47,82417.05,0.0,-0.7419,0.0001,27.28505]
[1778068999075,36.47,82417.05,0.0,-0.7419,0.0001,27.28505]
[1778068999447,36.47,82416.3,0.0,-0.74198,0.0001,27.2805]
[1778068999900,36.47,82416.3,0.0,-0.74198,0.0001,27.2805]
[1778069000076,36.47,82416.3,0.0,-0.74198,0.0001,27.2805]
[1778069005489,36.47,82413.82,0.0,-0.74224,0.0001,27.26533]
[1778069007503,36.47,82406.71,0.0,-0.74299,0.0001,27.2219]
[1778069008787,36.47,82406.71,0.0,-0.74299,0.0001,27.2219]
[1778069008827,36.47,82406.71,0.0,-0.74299,0.0001,27.2219]
[1778069009517,36.47,82406.81,0.0,-0.74298,0.0001,27.2225]
[1778069011531,36.47,82408.48,0.0,-0.74283,0.0001,27.22911]
[1778069012538,36.47,82410.11,0.0,-0.74265,0.0001,27.23905]
[1778069013171,36.47,82410.11,0.0,-0.74265,0.0001,27.23905]
[1778069013545,36.47,82409.52,0.0,-0.74272,0.0001,27.23544]
[1778069014325,36.47,82409.52,0.0,-0.74272,0.0001,27.23544]
[1778069015559,36.47,82414.77,0.0,-0.74217,0.0001,27.26742]
[1778069016880,36.47,82414.77,0.0,-0.74217,0.0001,27.26742]
[1778069016566,36.47,82417.15,0.0,-0.74192,0.0001,27.28186]
[1778069017075,36.47,82417.15,0.0,-0.74192,0.0001,27.28186]
[1778069017573,36.47,82416.06,0.0,-0.74203,0.0001,27.27518]
[1778069019189,36.47,82415.55,0.0,-0.74209,0.0001,27.27204]
[1778069019588,36.47,82414.76,0.0,-0.74217,0.0001,27.26719]
[1778069020830,36.47,82414.76,0.0,-0.74217,0.0001,27.26719]
[1778069020835,36.47,82412.19,0.0,-0.74244,0.0001,27.25151]
[1778069023675,36.47,82410.78,0.0,-0.74259,0.0001,27.24288]
[1778069023826,36.47,82410.78,0.0,-0.74259,0.0001,27.24288]
[1778069023676,36.47,82409.65,0.0,-0.74271,0.0001,27.23598]
[1778069024623,36.47,82407.28,0.0,-0.74296,0.0001,27.22153]
[1778069026425,36.47,82407.64,0.0,-0.74292,0.0001,27.22373]
[1778069026576,36.47,82407.64,0.0,-0.74292,0.0001,27.22373]
[1778069029658,36.47,82404.49,0.0,-0.74325,0.0001,27.20457]
[1778069030328,36.47,82404.49,0.0,-0.74325,0.0001,27.20457]
[1778069030875,36.47,82404.49,0.0,-0.74325,0.0001,27.20457]
[1778069030890,36.47,82404.49,0.0,-0.74325,0.0001,27.20457]
[1778069030928,36.47,82402.57,0.0,-0.74345,0.0001,27.19289]
[1778069032680,36.47,82396.96,0.0,-0.74404,0.0001,27.15815]
[1778069033687,36.47,82394.56,0.0,-0.7443,0.0001,27.14313]
[1778069034445,36.47,82394.56,0.0,-0.7443,0.0001,27.14313]
[1778069034694,36.47,82390.16,0.0,-0.74476,0.0001,27.11587]
[1778069035701,36.47,82393.03,0.0,-0.74447,0.0001,27.13316]
[1778069038457,36.47,82391.75,0.0,-0.74461,0.0001,27.1247]
[1778069038722,36.47,82389.8,0.0,-0.74482,0.0001,27.11245]
[1778069040736,36.46,82387.04,0.0,-0.74512,0.0001,27.09495]
[1778069045771,36.46,82386.24,0.0,-0.74523,0.0001,27.08861]
[1778069049799,36.46,82383.76,0.0,-0.74551,0.0001,27.07222]
[1778069050231,36.46,82383.76,0.0,-0.74551,0.0001,27.07222]
[1778069050326,36.46,82383.76,0.0,-0.74551,0.0001,27.07222]
[1778069050577,36.46,82383.76,0.0,-0.74551,0.0001,27.07222]
[1778069050806,36.46,82382.41,0.0,-0.74566,0.0001,27.06364]
[1778069051813,36.46,82385.0,0.0,-0.74539,0.0001,27.07926]
[1778069054834,36.45,82388.14,0.0,-0.74508,0.0001,27.09785]
[1778069055602,36.45,82388.14,0.0,-0.74508,0.0001,27.09785]
[1778069055827,36.45,82388.14,0.0,-0.74508,0.0001,27.09785]
[1778069055841,36.45,82387.9,0.0,-0.74511,0.0001,27.09613]
[1778069060876,36.45,82386.94,0.0,-0.74523,0.0001,27.08903]
[1778069062575,36.45,82387.5,0.0,-0.74517,0.0001,27.09223]
[1778069062890,36.45,82387.28,0.0,-0.7452,0.0001,27.09063]
[1778069067157,36.44,82388.57,0.0,-0.74508,0.0001,27.09754]
[1778069067325,36.44,82388.57,0.0,-0.74508,0.0001,27.09754]
[1778069067925,36.44,82389.64,0.0,-0.74498,0.0001,27.10385]
[1778069072961,36.44,82388.39,0.0,-0.74515,0.0001,27.09127]
[1778069075273,36.44,82388.39,0.0,-0.74516,0.0001,27.09075]
[1778069078577,36.44,82388.46,0.0,-0.74516,0.0001,27.09064]
[1778069078826,36.44,82388.46,0.0,-0.74516,0.0001,27.09064]
[1778069078889,36.44,82388.68,0.0,-0.74515,0.0001,27.09144]
[1778069081507,36.43,82390.35,0.0,-0.74498,0.0001,27.10141]
[1778069081576,36.43,82390.35,0.0,-0.74498,0.0001,27.10141]
[1778069081608,36.43,82388.87,0.0,-0.74515,0.0001,27.09176]
[1778069087901,36.43,82390.39,0.0,-0.74501,0.0001,27.09995]
[1778069088627,36.43,82372.26,0.0,-0.74692,0.0001,26.98745]
[1778069089082,36.43,82366.95,0.0,-0.74747,0.0001,26.9547]
[1778069090089,36.43,82363.63,0.0,-0.74782,0.0001,26.93393]
[1778069091072,36.43,82363.63,0.0,-0.74782,0.0001,26.93393]
[1778069091152,36.42,82363.17,0.0,-0.74787,0.0001,26.93067]
[1778069093081,36.42,82363.13,0.0,-0.74788,0.0001,26.93042]
[1778069094054,36.42,82363.24,0.0,-0.74787,0.0001,26.93071]
[1778069094077,36.42,82363.24,0.0,-0.74787,0.0001,26.93071]
[1778069094155,36.42,82363.03,0.0,-0.7479,0.0001,26.92921]
[1778069095079,36.42,82363.03,0.0,-0.7479,0.0001,26.92921]
[1778069100159,36.42,82365.36,0.0,-0.74767,0.0001,26.94259]
[1778069101167,36.42,82372.73,0.0,-0.74691,0.0001,26.98763]
[1778069104121,36.42,82376.7,0.0,-0.74651,0.0001,27.01156]
[1778069104325,36.42,82376.7,0.0,-0.74651,0.0001,27.01156]
[1778069105081,36.42,82378.26,0.0,-0.74635,0.0001,27.02089]
[1778069105327,36.42,82378.26,0.0,-0.74635,0.0001,27.02089]
[1778069105428,36.42,82377.43,0.0,-0.74645,0.0001,27.01549]
[1778069111237,36.41,82374.51,0.0,-0.74678,0.0001,26.99589]
[1778069112783,36.41,82374.51,0.0,-0.74678,0.0001,26.99589]
[1778069112825,36.41,82374.51,0.0,-0.74678,0.0001,26.99589]
[1778069115265,36.41,82366.38,0.0,-0.74764,0.0001,26.9447]
[1778069116272,36.41,82359.54,0.0,-0.74836,0.0001,26.9022]
[1778069119713,36.41,82357.35,0.0,-0.74859,0.0001,26.88831]
[1778069119828,36.41,82357.35,0.0,-0.74859,0.0001,26.88831]
[1778069120248,36.41,82357.61,0.0,-0.74856,0.0001,26.88977]
[1778069120327,36.41,82357.61,0.0,-0.74856,0.0001,26.88977]
[1778069120410,36.41,82357.57,0.0,-0.74857,0.0001,26.88937]
[1778069122086,36.41,82357.74,0.0,-0.74856,0.0001,26.89026]
[1778069122325,36.41,82357.74,0.0,-0.74856,0.0001,26.89026]
[1778069128356,36.4,82363.02,0.0,-0.74803,0.0001,26.92179]
[1778069130976,36.4,82362.51,0.0,-0.74809,0.0001,26.91845]
[1778069131077,36.4,82361.96,0.0,-0.74816,0.0001,26.91147]
[1778069132039,36.4,82362.01,0.0,-0.74816,0.0001,26.9118]
[1778069132075,36.4,82362.01,0.0,-0.74816,0.0001,26.9118]
[1778069132385,36.4,82360.86,0.0,-0.74828,0.0001,26.9047]
[1778069133660,36.4,82360.86,0.0,-0.74828,0.0001,26.9047]
[1778069133827,36.4,82360.86,0.0,-0.74828,0.0001,26.9047]
[1778069134621,36.4,82361.72,0.0,-0.74819,0.0001,26.91006]
[1778069134640,36.4,82351.35,0.0,-0.74926,0.0001,26.84585]
[1778069135415,36.4,82341.27,0.0,-0.75031,0.0001,26.78316]
[1778069136422,36.4,82335.95,0.0,-0.75086,0.0001,26.75004]
[1778069137429,36.4,82350.41,0.0,-0.74936,0.0001,26.83992]
[1778069138365,36.4,82350.41,0.0,-0.74936,0.0001,26.83992]
[1778069138436,36.4,82350.89,0.0,-0.74931,0.0001,26.84283]
[1778069141908,36.4,82349.99,0.0,-0.74941,0.0001,26.8371]
[1778069142076,36.4,82346.58,0.0,-0.74976,0.0001,26.81586]
[1778069146077,36.4,82348.35,0.0,-0.74958,0.0001,26.82665]
[1778069146329,36.4,82348.35,0.0,-0.74958,0.0001,26.82665]
[1778069150521,36.4,82360.8,0.0,-0.74828,0.0001,26.90438]
[1778069151530,36.4,82371.57,0.0,-0.74715,0.0001,26.97136]
[1778069152535,36.4,82373.56,0.0,-0.74694,0.0001,26.98397]
[1778069155556,36.41,82379.38,0.0,-0.74632,0.0001,27.02074]
[1778069159803,36.41,82379.64,0.0,-0.74628,0.0001,27.02313]
[1778069160591,36.41,82362.44,0.0,-0.74806,0.0001,26.91723]
[1778069161598,36.41,82340.77,0.0,-0.75031,0.0001,26.78295]
[1778069162605,36.41,82336.48,0.0,-0.75075,0.0001,26.75624]
[1778069163771,36.41,82336.48,0.0,-0.75075,0.0001,26.75624]
[1778069169654,36.41,82340.84,0.0,-0.7503,0.0001,26.78338]
[1778069171708,36.41,82341.44,0.0,-0.75024,0.0001,26.78711]
[1778069171829,36.41,82341.44,0.0,-0.75024,0.0001,26.78711]
[1778069176431,36.41,82344.35,0.0,-0.74994,0.0001,26.8051]
[1778069176438,36.41,82344.35,0.0,-0.74994,0.0001,26.8051]
[1778069176577,36.41,82344.35,0.0,-0.74994,0.0001,26.8051]
[1778069176703,36.41,82342.14,0.0,-0.75017,0.0001,26.79135]
[1778069181738,36.41,82339.89,0.0,-0.7504,0.0001,26.77741]
[1778069186773,36.41,82343.03,0.0,-0.75007,0.0001,26.79698]
[1778069189443,36.41,82340.27,0.0,-0.75036,0.0001,26.77982]
[1778069189590,36.41,82340.27,0.0,-0.75036,0.0001,26.77982]
[1778069190233,36.41,82340.32,0.0,-0.75035,0.0001,26.78015]
[1778069190328,36.41,82340.32,0.0,-0.75035,0.0001,26.78015]
[1778069190801,36.41,82340.05,0.0,-0.75038,0.0001,26.77849]
[1778069195836,36.41,82338.99,0.0,-0.75051,0.0001,26.76846]
[1778069198802,36.41,82340.26,0.0,-0.75038,0.0001,26.77644]
[1778069198828,36.41,82340.26,0.0,-0.75038,0.0001,26.77644]
[1778069200873,36.41,82328.02,0.0,-0.75164,0.0001,26.7005]
[1778069201880,36.41,82322.64,0.0,-0.75219,0.0001,26.66705]
[1778069205908,36.41,82328.29,0.0,-0.7516,0.0001,26.70287]
[1778069208929,36.41,82336.21,0.0,-0.75077,0.0001,26.75247]
[1778069212713,36.41,82340.24,0.0,-0.75035,0.0001,26.77768]
[1778069212827,36.41,82340.24,0.0,-0.75035,0.0001,26.77768]
[1778069213360,36.41,82339.95,0.0,-0.75038,0.0001,26.77591]
[1778069213581,36.41,82339.95,0.0,-0.75038,0.0001,26.77591]
[1778069213964,36.41,82338.27,0.0,-0.75056,0.0001,26.76549]
[1778069215978,36.41,82331.87,0.0,-0.75122,0.0001,26.72576]
[1778069217802,36.42,82329.2,0.0,-0.75149,0.0001,26.70921]
[1778069217829,36.42,82329.2,0.0,-0.75149,0.0001,26.70921]
[1778069224311,36.42,82325.52,0.0,-0.75186,0.0001,26.68699]
[1778069224326,36.42,82325.52,0.0,-0.75186,0.0001,26.68699]
[1778069227062,36.42,82322.56,0.0,-0.75216,0.0001,26.66877]
[1778069227077,36.42,82322.56,0.0,-0.75216,0.0001,26.66877]
[1778069227464,36.42,82321.92,0.0,-0.75222,0.0001,26.66491]
[1778069227591,36.42,82321.92,0.0,-0.75222,0.0001,26.66491]
[1778069228063,36.42,82320.22,0.0,-0.75239,0.0001,26.65444]
[1778069230077,36.42,82310.16,0.0,-0.75342,0.0001,26.59188]
[1778069233098,36.42,82315.47,0.0,-0.75287,0.0001,26.6257]
[1778069234634,36.42,82314.21,0.0,-0.75299,0.0001,26.618]
[1778069234826,36.42,82314.21,0.0,-0.75299,0.0001,26.618]
[1778069239681,36.42,82317.35,0.0,-0.75266,0.0001,26.63849]
[1778069239827,36.42,82317.35,0.0,-0.75266,0.0001,26.63849]
[1778069239951,36.42,82317.35,0.0,-0.75266,0.0001,26.63849]
[1778069240074,36.42,82317.35,0.0,-0.75266,0.0001,26.63849]
[1778069240147,36.42,82317.9,0.0,-0.7526,0.0001,26.64208]
[1778069243130,36.43,82316.77,0.0,-0.75271,0.0001,26.63533]
[1778069247114,36.43,82319.21,0.0,-0.75245,0.0001,26.65104]
[1778069248207,36.43,82326.33,0.0,-0.75171,0.0001,26.69588]
[1778069249214,36.43,82333.3,0.0,-0.75099,0.0001,26.73943]
[1778069251228,36.43,82335.82,0.0,-0.75074,0.0001,26.75164]
[1778069252731,36.43,82335.82,0.0,-0.75074,0.0001,26.75164]
[1778069252829,36.43,82335.82,0.0,-0.75074,0.0001,26.75164]
[1778069258277,36.43,82340.02,0.0,-0.75031,0.0001,26.77781]
[1778069260086,36.43,82340.02,0.0,-0.75031,0.0001,26.77781]
[1778069260325,36.43,82341.33,0.0,-0.75017,0.0001,26.78593]
[1778069260578,36.43,82341.33,0.0,-0.75017,0.0001,26.78593]
[1778069260826,36.43,82341.33,0.0,-0.75017,0.0001,26.78593]
[1778069260927,36.43,82341.68,0.0,-0.75014,0.0001,26.78808]
[1778069265326,36.43,82350.56,0.0,-0.74922,0.0001,26.84304]
[1778069268114,36.43,82353.45,0.0,-0.74892,0.0001,26.86091]
[1778069268325,36.43,82353.79,0.0,-0.74889,0.0001,26.86298]
[1778069273382,36.43,82353.62,0.0,-0.7489,0.0001,26.86224]
[1778069275396,36.43,82369.57,0.0,-0.74723,0.0001,26.96172]
[1778069276403,36.43,82373.68,0.0,-0.74679,0.0001,26.98741]
[1778069279424,36.44,82379.04,0.0,-0.74622,0.0001,27.02131]
[1778069284459,36.44,82377.53,0.0,-0.74635,0.0001,27.01338]
[1778069285863,36.44,82377.53,0.0,-0.74635,0.0001,27.01338]
[1778069286079,36.44,82377.53,0.0,-0.74635,0.0001,27.01338]
[1778069291221,36.44,82379.09,0.0,-0.74617,0.0001,27.02427]
[1778069291329,36.44,82379.51,0.0,-0.74612,0.0001,27.02709]
[1778069291778,36.44,82379.51,0.0,-0.74612,0.0001,27.02709]
[1778069291827,36.44,82379.51,0.0,-0.74612,0.0001,27.02709]
[1778069291926,36.44,82380.34,0.0,-0.74603,0.0001,27.03244]
[1778069294529,36.45,82387.26,0.0,-0.74529,0.0001,27.07559]
[1778069297550,36.45,82392.6,0.0,-0.74473,0.0001,27.10886]
[1778069298365,36.45,82392.6,0.0,-0.74473,0.0001,27.10886]
[1778069298583,36.45,82392.6,0.0,-0.74473,0.0001,27.10886]
[1778069303592,36.45,82392.68,0.0,-0.7447,0.0001,27.11031]
[1778069308898,36.45,82393.34,0.0,-0.74462,0.0001,27.11504]
[1778069309081,36.45,82393.34,0.0,-0.74462,0.0001,27.11504]
[1778069311434,36.45,82393.46,0.0,-0.7446,0.0001,27.11633]
[1778069311576,36.45,82393.46,0.0,-0.7446,0.0001,27.11633]
[1778069311650,36.45,82395.47,0.0,-0.74441,0.0001,27.12524]
[1778069315221,36.46,82395.86,0.0,-0.74436,0.0001,27.12798]
[1778069320374,36.46,82391.99,0.0,-0.74474,0.0001,27.10541]
[1778069324741,36.46,82398.44,0.0,-0.74405,0.0001,27.14583]
[1778069329636,36.46,82393.51,0.0,-0.74455,0.0001,27.1163]
[1778069329828,36.46,82393.51,0.0,-0.74455,0.0001,27.1163]
[1778069331216,36.46,82392.39,0.0,-0.74467,0.0001,27.10962]
[1778069331325,36.46,82392.27,0.0,-0.74468,0.0001,27.10907]
[1778069331790,36.47,82392.71,0.0,-0.74463,0.0001,27.11195]
[1778069336825,36.47,82392.95,0.0,-0.74459,0.0001,27.11429]
[1778069338304,36.47,82393.5,0.0,-0.74453,0.0001,27.11783]
[1778069338328,36.47,82393.5,0.0,-0.74453,0.0001,27.11783]
[1778069344881,36.47,82386.54,0.0,-0.74523,0.0001,27.07627]
[1778069345888,36.47,82375.44,0.0,-0.74639,0.0001,27.0083]
[1778069346895,36.47,82369.8,0.0,-0.74698,0.0001,26.97333]
[1778069349218,36.47,82366.27,0.0,-0.74735,0.0001,26.95137]
[1778069349328,36.47,82365.92,0.0,-0.74739,0.0001,26.94902]
[1778069350175,36.47,82365.92,0.0,-0.74739,0.0001,26.94902]
[1778069350177,36.47,82365.87,0.0,-0.7474,0.0001,26.94852]
[1778069350325,36.47,82365.87,0.0,-0.7474,0.0001,26.94852]
[1778069355958,36.47,82359.42,0.0,-0.74808,0.0001,26.9078]
[1778069356366,36.47,82359.42,0.0,-0.74808,0.0001,26.9078]
[1778069356579,36.47,82359.42,0.0,-0.74808,0.0001,26.9078]
[1778069358979,36.47,82353.33,0.0,-0.74872,0.0001,26.86974]
[1778069364017,36.46,82351.3,0.0,-0.74894,0.0001,26.85675]
[1778069365297,36.46,82351.3,0.0,-0.74894,0.0001,26.85675]
[1778069365307,36.46,82359.33,0.0,-0.74811,0.0001,26.9063]
[1778069365328,36.46,82359.33,0.0,-0.74811,0.0001,26.9063]
[1778069367456,36.46,82360.73,0.0,-0.74797,0.0001,26.91466]
[1778069367578,36.46,82360.73,0.0,-0.74797,0.0001,26.91466]
[1778069368044,36.46,82360.99,0.0,-0.74794,0.0001,26.91611]
[1778069373079,36.46,82360.39,0.0,-0.74804,0.0001,26.90807]
[1778069374799,36.46,82360.32,0.0,-0.74805,0.0001,26.9075]
[1778069374826,36.46,82360.32,0.0,-0.74805,0.0001,26.9075]
[1778069380128,36.46,82360.89,0.0,-0.74801,0.0001,26.91017]
[1778069384536,36.46,82360.94,0.0,-0.74801,0.0001,26.90991]
[1778069384577,36.46,82360.94,0.0,-0.74801,0.0001,26.90991]
[1778069384646,36.46,82360.94,0.0,-0.74801,0.0001,26.90991]
[1778069384827,36.46,82360.94,0.0,-0.74801,0.0001,26.90991]
[1778069385165,36.46,82360.09,0.0,-0.7481,0.0001,26.90452]
[1778069386867,36.46,82359.92,0.0,-0.74812,0.0001,26.90333]
[1778069389193,36.45,82353.61,0.0,-0.74878,0.0001,26.86393]
[1778069392126,36.45,82349.68,0.0,-0.74919,0.0001,26.83951]
[1778069397249,36.45,82352.87,0.0,-0.74887,0.0001,26.85874]
[1778069401277,36.45,82347.26,0.0,-0.74946,0.0001,26.82366]
[1778069402284,36.45,82340.87,0.0,-0.75012,0.0001,26.78398]
[1778069403537,36.45,82341.44,0.0,-0.75006,0.0001,26.78751]
[1778069403576,36.45,82341.44,0.0,-0.75006,0.0001,26.78751]
[1778069405861,36.45,82332.63,0.0,-0.75097,0.0001,26.73278]
[1778069406079,36.45,82332.63,0.0,-0.75097,0.0001,26.73278]
[1778069406312,36.45,82332.67,0.0,-0.75097,0.0001,26.73308]
[1778069411347,36.45,82335.51,0.0,-0.75067,0.0001,26.75095]
[1778069412026,36.45,82335.51,0.0,-0.75067,0.0001,26.75095]
[1778069412076,36.45,82335.51,0.0,-0.75067,0.0001,26.75095]
[1778069418396,36.45,82334.23,0.0,-0.7508,0.0001,26.74321]
[1778069423432,36.45,82327.17,0.0,-0.75152,0.0001,26.69945]
[1778069424439,36.45,82320.74,0.0,-0.75218,0.0001,26.65943]
[1778069426869,36.45,82320.35,0.0,-0.75222,0.0001,26.65708]
[1778069427079,36.45,82320.35,0.0,-0.75222,0.0001,26.65708]
[1778069429474,36.46,82326.46,0.0,-0.75158,0.0001,26.69566]
[1778069431756,36.46,82330.36,0.0,-0.75118,0.0001,26.72005]
[1778069431857,36.46,82331.65,0.0,-0.75107,0.0001,26.72461]
[1778069432966,36.46,82331.65,0.0,-0.75107,0.0001,26.72461]
[1778069433923,36.46,82331.55,0.0,-0.75108,0.0001,26.72404]
[1778069434077,36.46,82331.55,0.0,-0.75108,0.0001,26.72404]
[1778069440551,36.46,82332.1,0.0,-0.75101,0.0001,26.72796]
[1778069443952,36.46,82331.54,0.0,-0.75107,0.0001,26.7246]
[1778069444078,36.46,82331.54,0.0,-0.75107,0.0001,26.7246]
[1778069445995,36.46,82332.37,0.0,-0.75098,0.0001,26.72989]
[1778069446078,36.46,82332.37,0.0,-0.75098,0.0001,26.72989]
[1778069446097,36.46,82334.35,0.0,-0.75077,0.0001,26.74226]
[1778069448929,36.46,82335.03,0.0,-0.7507,0.0001,26.74659]
[1778069449078,36.46,82335.03,0.0,-0.7507,0.0001,26.74659]
[1778069454027,36.46,82342.38,0.0,-0.74994,0.0001,26.79233]
[1778069454077,36.46,82342.38,0.0,-0.74994,0.0001,26.79233]
[1778069454776,36.46,82344.82,0.0,-0.74969,0.0001,26.80746]
[1778069454825,36.46,82344.82,0.0,-0.74969,0.0001,26.80746]
[1778069454877,36.46,82345.36,0.0,-0.74963,0.0001,26.81079]
[1778069460692,36.46,82344.54,0.0,-0.74972,0.0001,26.80561]
[1778069461701,36.46,82344.54,0.0,-0.74972,0.0001,26.80561]
[1778069461828,36.46,82344.54,0.0,-0.74972,0.0001,26.80561]
[1778069466409,36.46,82338.86,0.0,-0.7503,0.0001,26.77038]
[1778069465728,36.46,82332.56,0.0,-0.75095,0.0001,26.73127]
[1778069466578,36.46,82332.56,0.0,-0.75095,0.0001,26.73127]
[1778069466735,36.46,82326.63,0.0,-0.75156,0.0001,26.69446]
[1778069469496,36.46,82325.98,0.0,-0.75163,0.0001,26.69064]
[1778069469582,36.46,82325.98,0.0,-0.75163,0.0001,26.69064]
[1778069469756,36.46,82326.3,0.0,-0.75159,0.0001,26.69275]
[1778069470763,36.46,82333.2,0.0,-0.75088,0.0001,26.73579]
[1778069471770,36.46,82341.02,0.0,-0.75007,0.0001,26.78442]
[1778069476030,36.46,82340.95,0.0,-0.75008,0.0001,26.78402]
[1778069476075,36.46,82340.95,0.0,-0.75008,0.0001,26.78402]
[1778069479826,36.46,82334.93,0.0,-0.7507,0.0001,26.74672]
[1778069481561,36.46,82332.02,0.0,-0.751,0.0001,26.72869]
[1778069481580,36.46,82332.02,0.0,-0.751,0.0001,26.72869]
[1778069482149,36.46,82332.02,0.0,-0.751,0.0001,26.72869]
[1778069482325,36.46,82332.02,0.0,-0.751,0.0001,26.72869]
[1778069482390,36.46,82331.23,0.0,-0.75108,0.0001,26.72385]
[1778069488065,36.46,82331.15,0.0,-0.75108,0.0001,26.72374]
[1778069488075,36.46,82331.15,0.0,-0.75108,0.0001,26.72374]
[1778069490776,36.46,82330.01,0.0,-0.75119,0.0001,26.71689]
[1778069490827,36.46,82330.01,0.0,-0.75119,0.0001,26.71689]
[1778069490903,36.46,82330.31,0.0,-0.75116,0.0001,26.71884]
[1778069492272,36.46,82330.31,0.0,-0.75116,0.0001,26.71884]
[1778069492324,36.46,82330.31,0.0,-0.75116,0.0001,26.71884]
[1778069492373,36.46,82329.68,0.0,-0.75124,0.0001,26.7114]
[1778069494931,36.46,82328.28,0.0,-0.75138,0.0001,26.70294]
[1778069495938,36.46,82326.33,0.0,-0.75158,0.0001,26.6909]
[1778069496745,36.46,82326.33,0.0,-0.75158,0.0001,26.6909]
[1778069496829,36.46,82326.33,0.0,-0.75158,0.0001,26.6909]
[1778069496945,36.46,82324.46,0.0,-0.75177,0.0001,26.67936]
[1778069501153,36.47,82323.79,0.0,-0.75184,0.0001,26.67555]
[1778069501325,36.47,82323.79,0.0,-0.75184,0.0001,26.67555]
[1778069501428,36.47,82322.73,0.0,-0.75194,0.0001,26.66906]
[1778069506008,36.47,82319.48,0.0,-0.75227,0.0001,26.64944]
[1778069508869,36.47,82320.05,0.0,-0.7522,0.0001,26.65326]
[1778069509080,36.47,82320.05,0.0,-0.7522,0.0001,26.65326]
[1778069509324,36.47,82320.05,0.0,-0.7522,0.0001,26.65326]
[1778069509401,36.47,82323.9,0.0,-0.7518,0.0001,26.67739]
[1778069510036,36.47,82327.28,0.0,-0.75145,0.0001,26.69853]
[1778069512416,36.47,82327.52,0.0,-0.75143,0.0001,26.70011]
[1778069512426,36.47,82326.94,0.0,-0.75149,0.0001,26.69658]
[1778069512579,36.47,82326.94,0.0,-0.75149,0.0001,26.69658]
[1778069518092,36.47,82325.44,0.0,-0.75163,0.0001,26.68777]
[1778069522120,36.47,82328.07,0.0,-0.75136,0.0001,26.70447]
[1778069523376,36.47,82323.64,0.0,-0.75181,0.0001,26.67696]
[1778069524134,36.47,82320.69,0.0,-0.75211,0.0001,26.65869]
[1778069527076,36.47,82320.65,0.0,-0.75211,0.0001,26.65867]
[1778069527155,36.47,82320.83,0.0,-0.75209,0.0001,26.65991]
[1778069531540,36.47,82318.56,0.0,-0.75232,0.0001,26.64623]
[1778069531580,36.47,82318.56,0.0,-0.75232,0.0001,26.64623]
[1778069532191,36.48,82318.5,0.0,-0.75232,0.0001,26.64598]
[1778069535707,36.48,82315.89,0.0,-0.75258,0.0001,26.63006]
[1778069535826,36.48,82315.89,0.0,-0.75258,0.0001,26.63006]
[1778069541255,36.48,82317.3,0.0,-0.75243,0.0001,26.63962]
[1778069542866,36.48,82316.45,0.0,-0.75251,0.0001,26.63444]
[1778069543075,36.48,82316.45,0.0,-0.75251,0.0001,26.63444]
[1778069548223,36.48,82313.93,0.0,-0.75276,0.0001,26.61933]
[1778069548328,36.48,82313.93,0.0,-0.75276,0.0001,26.61933]
[1778069548427,36.48,82314.53,0.0,-0.7527,0.0001,26.6232]
[1778069549080,36.48,82314.53,0.0,-0.7527,0.0001,26.6232]
[1778069549326,36.48,82314.53,0.0,-0.7527,0.0001,26.6232]
[1778069555355,36.48,82313.29,0.0,-0.75283,0.0001,26.61268]
[1778069555863,36.48,82313.29,0.0,-0.75283,0.0001,26.61268]
[1778069556075,36.48,82313.29,0.0,-0.75283,0.0001,26.61268]
[1778069562096,36.48,82313.49,0.0,-0.7528,0.0001,26.6144]
[1778069562327,36.48,82313.49,0.0,-0.7528,0.0001,26.6144]
[1778069562405,36.49,82313.33,0.0,-0.75281,0.0001,26.61375]
[1778069565628,36.49,82316.38,0.0,-0.75249,0.0001,26.63309]
[1778069568753,36.49,82311.65,0.0,-0.75297,0.0001,26.60384]
[1778069569455,36.49,82305.84,0.0,-0.75357,0.0001,26.56766]
[1778069571469,36.49,82302.28,0.0,-0.75393,0.0001,26.54573]
[1778069571720,36.49,82302.28,0.0,-0.75393,0.0001,26.54573]
[1778069571831,36.49,82302.28,0.0,-0.75393,0.0001,26.54573]
[1778069572476,36.49,82305.49,0.0,-0.7536,0.0001,26.56597]
[1778069573342,36.49,82305.49,0.0,-0.7536,0.0001,26.56597]
[1778069573580,36.49,82306.49,0.0,-0.75349,0.0001,26.57237]
[1778069576972,36.49,82307.01,0.0,-0.75343,0.0001,26.57605]
[1778069577075,36.49,82307.01,0.0,-0.75343,0.0001,26.57605]
[1778069581398,36.49,82310.16,0.0,-0.7531,0.0001,26.59629]
[1778069581491,36.49,82310.16,0.0,-0.75309,0.0001,26.59644]
[1778069582556,36.49,82326.76,0.0,-0.75138,0.0001,26.69998]
[1778069585386,36.49,82328.41,0.0,-0.75121,0.0001,26.71034]
[1778069585440,36.49,82328.53,0.0,-0.7512,0.0001,26.71109]
[1778069590050,36.49,82331.89,0.0,-0.75085,0.0001,26.73195]
[1778069590078,36.49,82331.89,0.0,-0.75085,0.0001,26.73195]
[1778069594827,36.49,82328.8,0.0,-0.75117,0.0001,26.71266]
[1778069595079,36.49,82328.8,0.0,-0.75117,0.0001,26.71266]
[1778069595177,36.49,82328.08,0.0,-0.75125,0.0001,26.70818]
[1778069595593,36.49,82328.08,0.0,-0.75125,0.0001,26.70818]
[1778069595826,36.49,82328.08,0.0,-0.75125,0.0001,26.70818]
[1778069601689,36.49,82328.88,0.0,-0.75117,0.0001,26.71319]
[1778069604592,36.49,82328.39,0.0,-0.75122,0.0001,26.71015]
[1778069604826,36.49,82328.39,0.0,-0.75122,0.0001,26.71015]
[1778069604866,36.49,82328.39,0.0,-0.75122,0.0001,26.71015]
[1778069605081,36.49,82328.39,0.0,-0.75122,0.0001,26.71015]
[1778069605173,36.49,82328.41,0.0,-0.75121,0.0001,26.71029]
[1778069610753,36.49,82329.29,0.0,-0.75112,0.0001,26.7158]
[1778069612597,36.49,82329.34,0.0,-0.75114,0.0001,26.71251]
[1778069612786,36.49,82329.34,0.0,-0.75114,0.0001,26.71251]
[1778069612830,36.49,82329.34,0.0,-0.75114,0.0001,26.71251]
[1778069612927,36.49,82329.2,0.0,-0.75115,0.0001,26.71165]
[1778069613774,36.49,82323.47,0.0,-0.75174,0.0001,26.67602]
[1778069615207,36.49,82323.47,0.0,-0.75174,0.0001,26.67602]
[1778069615330,36.49,82323.47,0.0,-0.75174,0.0001,26.67602]
[1778069618184,36.49,82321.75,0.0,-0.75192,0.0001,26.66548]
[1778069618326,36.49,82321.75,0.0,-0.75192,0.0001,26.66548]
[1778069620488,36.49,82320.91,0.0,-0.752,0.0001,26.66038]
[1778069620580,36.49,82320.91,0.0,-0.752,0.0001,26.66038]
[1778069620823,36.49,82321.51,0.0,-0.75194,0.0001,26.66425]
[1778069625858,36.49,82320.87,0.0,-0.752,0.0001,26.66058]
[1778069627290,36.49,82320.87,0.0,-0.752,0.0001,26.66058]
[1778069627329,36.49,82320.87,0.0,-0.752,0.0001,26.66058]
[1778069631048,36.5,82322.65,0.0,-0.75181,0.0001,26.67192]
[1778069631076,36.5,82322.65,0.0,-0.75181,0.0001,26.67192]
[1778069634034,36.5,82323.59,0.0,-0.75171,0.0001,26.67793]
[1778069634079,36.5,82323.59,0.0,-0.75171,0.0001,26.67793]
[1778069634178,36.5,82324.7,0.0,-0.75159,0.0001,26.68489]
[1778069635090,36.5,82324.7,0.0,-0.75159,0.0001,26.68489]
[1778069635327,36.5,82324.7,0.0,-0.75159,0.0001,26.68489]
[1778069639407,36.5,82321.73,0.0,-0.7519,0.0001,26.66653]
[1778069639579,36.5,82321.73,0.0,-0.7519,0.0001,26.66653]
[1778069640365,36.5,82320.38,0.0,-0.75204,0.0001,26.65819]
[1778069640579,36.5,82320.38,0.0,-0.75204,0.0001,26.65819]
[1778069640586,36.5,82319.42,0.0,-0.75213,0.0001,26.65228]
[1778069642077,36.5,82324.08,0.0,-0.75165,0.0001,26.68136]
[1778069642140,36.5,82324.08,0.0,-0.75165,0.0001,26.68136]
[1778069642219,36.5,82327.06,0.0,-0.75134,0.0001,26.69993]
[1778069642977,36.5,82337.7,0.0,-0.75025,0.0001,26.76602]
[1778069643984,36.5,82351.34,0.0,-0.74884,0.0001,26.85043]
[1778069644991,36.5,82351.56,0.0,-0.74882,0.0001,26.85166]
[1778069646134,36.5,82351.56,0.0,-0.74882,0.0001,26.85166]
[1778069646137,36.5,82357.06,0.0,-0.74825,0.0001,26.8855]
[1778069648015,36.5,82363.96,0.0,-0.74752,0.0001,26.92878]
[1778069649021,36.5,82369.88,0.0,-0.7469,0.0001,26.96556]
[1778069651038,36.5,82361.98,0.0,-0.74772,0.0001,26.91693]
[1778069652045,36.5,82363.03,0.0,-0.74761,0.0001,26.92321]
[1778069657083,36.5,82360.92,0.0,-0.7478,0.0001,26.91194]
[1778069658089,36.5,82355.7,0.0,-0.74835,0.0001,26.87956]
[1778069659184,36.5,82355.7,0.0,-0.74835,0.0001,26.87956]
[1778069659326,36.5,82355.7,0.0,-0.74835,0.0001,26.87956]
[1778069659422,36.5,82354.56,0.0,-0.74847,0.0001,26.87238]
[1778069659781,36.5,82354.56,0.0,-0.74847,0.0001,26.87238]
[1778069659826,36.5,82354.56,0.0,-0.74847,0.0001,26.87238]
[1778069663292,36.5,82355.23,0.0,-0.7484,0.0001,26.87612]
[1778069663402,36.5,82354.1,0.0,-0.74852,0.0001,26.86901]
[1778069664132,36.5,82331.35,0.0,-0.75088,0.0001,26.728]
[1778069665140,36.5,82318.03,0.0,-0.75225,0.0001,26.64518]
[1778069666147,36.5,82317.63,0.0,-0.75229,0.0001,26.64281]
[1778069667314,36.5,82317.63,0.0,-0.75229,0.0001,26.64281]
[1778069667376,36.5,82317.95,0.0,-0.75225,0.0001,26.64492]
[1778069673216,36.5,82316.82,0.0,-0.75238,0.0001,26.63494]
[1778069673709,36.5,82316.82,0.0,-0.75238,0.0001,26.63494]
[1778069674244,36.5,82294.92,0.0,-0.75462,0.0001,26.49816]
[1778069675227,36.5,82271.18,0.0,-0.75705,0.0001,26.34912]
[1778069676234,36.51,82267.64,0.0,-0.7574,0.0001,26.32736]
[1778069677243,36.51,82241.15,0.0,-0.76008,0.0001,26.16049]
[1778069677751,36.51,82241.15,0.0,-0.76008,0.0001,26.16049]
[1778069678251,36.51,82222.17,0.0,-0.76198,0.0001,26.04066]
[1778069679282,36.51,82218.55,0.0,-0.76234,0.0001,26.01842]
[1778069682283,36.52,82226.14,0.0,-0.76154,0.0001,26.06851]
[1778069685304,36.52,82227.13,0.0,-0.76143,0.0001,26.07536]
[1778069685719,36.52,82227.13,0.0,-0.76143,0.0001,26.07536]
[1778069686311,36.52,82210.27,0.0,-0.76313,0.0001,25.9683]
[1778069687318,36.52,82197.86,0.0,-0.76437,0.0001,25.88932]
[1778069688325,36.52,82199.23,0.0,-0.76423,0.0001,25.89836]
[1778069689333,36.52,82204.15,0.0,-0.76373,0.0001,25.93014]
[1778069689743,36.52,82204.15,0.0,-0.76373,0.0001,25.93014]
[1778069690339,36.52,82213.89,0.0,-0.76274,0.0001,25.99257]
[1778069692354,36.52,82212.06,0.0,-0.76292,0.0001,25.98153]
[1778069695375,36.52,82207.18,0.0,-0.76339,0.0001,25.95127]
[1778069697389,36.53,82201.73,0.0,-0.76393,0.0001,25.91714]
[1778069698396,36.53,82195.29,0.0,-0.76457,0.0001,25.87636]
[1778069701420,36.53,82190.15,0.0,-0.76506,0.0001,25.84464]
[1778069702428,36.53,82197.77,0.0,-0.76429,0.0001,25.89372]
[1778069703435,36.53,82205.72,0.0,-0.76349,0.0001,25.94473]
[1778069704447,36.53,82210.65,0.0,-0.76299,0.0001,25.97649]
[1778069705456,36.53,82221.63,0.0,-0.76188,0.0001,26.04662]
[1778069706463,36.54,82242.36,0.0,-0.75978,0.0001,26.17887]
[1778069707470,36.54,82245.74,0.0,-0.75942,0.0001,26.201]
[1778069708478,36.54,82265.19,0.0,-0.75744,0.0001,26.32429]
[1778069709485,36.54,82275.57,0.0,-0.75637,0.0001,26.39012]
[1778069710492,36.54,82281.31,0.0,-0.75578,0.0001,26.42659]
[1778069711499,36.54,82277.35,0.0,-0.75617,0.0001,26.40246]
[1778069711974,36.54,82277.35,0.0,-0.75617,0.0001,26.40246]
[1778069712522,36.54,82242.29,0.0,-0.75973,0.0001,26.1816]
[1778069713534,36.54,82202.12,0.0,-0.76377,0.0001,25.92693]
[1778069714540,36.56,82211.6,0.0,-0.7627,0.0001,25.99439]
[1778069715549,36.56,82231.52,0.0,-0.76069,0.0001,26.12078]
[1778069716009,36.56,82231.52,0.0,-0.76069,0.0001,26.12078]
[1778069716561,36.57,82244.51,0.0,-0.75936,0.0001,26.2044]
[1778069717568,36.57,82248.19,0.0,-0.75897,0.0001,26.2282]
[1778069720592,36.57,82236.3,0.0,-0.76015,0.0001,26.15471]
[1778069724633,36.58,82242.62,0.0,-0.75947,0.0001,26.19706]
[1778069725631,36.58,82234.35,0.0,-0.7603,0.0001,26.14536]
[1778069727644,36.58,82240.08,0.0,-0.7597,0.0001,26.1828]
[1778069728673,36.58,82240.08,0.0,-0.7597,0.0001,26.1828]
[1778069729660,36.59,82213.24,0.0,-0.76239,0.0001,26.01338]
[1778069730667,36.61,82192.5,0.0,-0.76433,0.0001,25.88968]
[1778069731674,36.61,82192.74,0.0,-0.76432,0.0001,25.88848]
[1778069732725,36.61,82192.74,0.0,-0.76432,0.0001,25.88848]
[1778069732681,36.61,82205.49,0.0,-0.76302,0.0001,25.9705]
[1778069733688,36.61,82219.51,0.0,-0.7616,0.0001,26.06026]
[1778069734695,36.62,82222.83,0.0,-0.76126,0.0001,26.08199]
[1778069736709,36.62,82212.83,0.0,-0.76224,0.0001,26.02001]
[1778069738723,36.64,82217.71,0.0,-0.76161,0.0001,26.05916]
[1778069739730,36.64,82224.37,0.0,-0.76093,0.0001,26.102]
[1778069741744,36.65,82229.14,0.0,-0.76043,0.0001,26.13345]
[1778069742577,36.65,82229.14,0.0,-0.76043,0.0001,26.13345]
[1778069742751,36.65,82230.19,0.0,-0.76031,0.0001,26.14071]
[1778069742828,36.65,82230.19,0.0,-0.76031,0.0001,26.14071]
[1778069743758,36.65,82232.89,0.0,-0.76003,0.0001,26.15837]
[1778069746790,36.65,82238.66,0.0,-0.75942,0.0001,26.19657]
[1778069747788,36.66,82246.31,0.0,-0.75864,0.0001,26.2453]
[1778069748816,36.66,82246.31,0.0,-0.75864,0.0001,26.2453]
[1778069748945,36.66,82251.9,0.0,-0.75806,0.0001,26.28095]
[1778069749813,36.66,82259.63,0.0,-0.75727,0.0001,26.32994]
[1778069752737,36.66,82261.34,0.0,-0.75709,0.0001,26.34106]
[1778069752834,36.66,82260.9,0.0,-0.75712,0.0001,26.33908]
[1778069754850,36.66,82268.68,0.0,-0.75632,0.0001,26.38856]
[1778069755857,36.66,82280.35,0.0,-0.75513,0.0001,26.46183]
[1778069756864,36.67,82288.99,0.0,-0.75424,0.0001,26.51594]
[1778069758767,36.67,82288.99,0.0,-0.75424,0.0001,26.51594]
[1778069757871,36.67,82294.47,0.0,-0.75368,0.0001,26.55024]
[1778069762907,36.67,82289.13,0.0,-0.75421,0.0001,26.51769]
[1778069764921,36.67,82284.2,0.0,-0.75471,0.0001,26.48735]
[1778069767581,36.67,82279.7,0.0,-0.75516,0.0001,26.4595]
[1778069767678,36.67,82276.51,0.0,-0.75548,0.0001,26.44009]
[1778069767828,36.67,82276.51,0.0,-0.75548,0.0001,26.44009]
[1778069767942,36.67,82272.7,0.0,-0.75587,0.0001,26.41628]
[1778069772977,36.67,82268.31,0.0,-0.75629,0.0001,26.39029]
[1778069773984,36.68,82262.96,0.0,-0.75683,0.0001,26.3571]
[1778069779758,36.68,82264.75,0.0,-0.75662,0.0001,26.36994]
[1778069779828,36.68,82260.32,0.0,-0.75707,0.0001,26.34219]
[1778069783900,36.68,82263.24,0.0,-0.75675,0.0001,26.36179]
[1778069784078,36.68,82263.24,0.0,-0.75675,0.0001,26.36179]
[1778069784443,36.68,82263.24,0.0,-0.75675,0.0001,26.36179]
[1778069784578,36.68,82263.24,0.0,-0.75675,0.0001,26.36179]
[1778069784678,36.69,82265.36,0.0,-0.75652,0.0001,26.37564]
[1778069790100,36.69,82270.53,0.0,-0.75597,0.0001,26.40935]
[1778069790847,36.69,82270.53,0.0,-0.75597,0.0001,26.40935]
[1778069791078,36.69,82270.53,0.0,-0.75597,0.0001,26.40935]
[1778069795899,36.69,82273.0,0.0,-0.75572,0.0001,26.42229]
[1778069796079,36.69,82273.0,0.0,-0.75572,0.0001,26.42229]
[1778069796765,36.69,82273.0,0.0,-0.75572,0.0001,26.42229]
[1778069796825,36.69,82273.0,0.0,-0.75572,0.0001,26.42229]
[1778069796801,36.69,82274.46,0.0,-0.75557,0.0001,26.43182]
[1778069797149,36.69,82275.74,0.0,-0.75544,0.0001,26.43981]
[1778069800352,36.69,82276.0,0.0,-0.75541,0.0001,26.4418]
[1778069800578,36.69,82276.0,0.0,-0.75541,0.0001,26.4418]
[1778069802184,36.7,82270.22,0.0,-0.75598,0.0001,26.40626]
[1778069803591,36.7,82270.22,0.0,-0.75598,0.0001,26.40626]
[1778069803639,36.7,82270.22,0.0,-0.75598,0.0001,26.40626]
[1778069803762,36.7,82263.19,0.0,-0.75669,0.0001,26.36279]
[1778069805415,36.7,82259.24,0.0,-0.75709,0.0001,26.33806]
[1778069805581,36.7,82259.24,0.0,-0.75709,0.0001,26.33806]
[1778069807631,36.7,82264.34,0.0,-0.75656,0.0001,26.37057]
[1778069807828,36.7,82264.34,0.0,-0.75656,0.0001,26.37057]
[1778069807655,36.7,82267.78,0.0,-0.75621,0.0001,26.39257]
[1778069808226,36.7,82269.7,0.0,-0.75601,0.0001,26.40457]
[1778069810240,36.7,82279.45,0.0,-0.75501,0.0001,26.46584]
[1778069811247,36.7,82286.35,0.0,-0.75431,0.0001,26.50898]
[1778069812723,36.7,82286.35,0.0,-0.75431,0.0001,26.50898]
[1778069812833,36.7,82286.35,0.0,-0.75431,0.0001,26.50898]
[1778069818296,36.7,82285.42,0.0,-0.75439,0.0001,26.50393]
[1778069823331,36.71,82285.43,0.0,-0.75438,0.0001,26.50459]
[1778069824035,36.71,82285.43,0.0,-0.75438,0.0001,26.50459]
[1778069824076,36.71,82285.43,0.0,-0.75438,0.0001,26.50459]
[1778069824338,36.71,82277.77,0.0,-0.75516,0.0001,26.45698]
[1778069825794,36.71,82277.77,0.0,-0.75516,0.0001,26.45698]
[1778069825828,36.71,82277.77,0.0,-0.75516,0.0001,26.45698]
[1778069825814,36.71,82273.43,0.0,-0.75559,0.0001,26.43028]
[1778069826691,36.71,82273.43,0.0,-0.75559,0.0001,26.43028]
[1778069826803,36.71,82273.29,0.0,-0.7556,0.0001,26.42961]
[1778069827363,36.71,82257.44,0.0,-0.75721,0.0001,26.33051]
[1778069828366,36.71,82240.71,0.0,-0.75889,0.0001,26.22586]
[1778069829373,36.71,82240.6,0.0,-0.7589,0.0001,26.2256]
[1778069830654,36.71,82240.6,0.0,-0.7589,0.0001,26.2256]
[1778069830669,36.71,82241.17,0.0,-0.75883,0.0001,26.23006]
[1778069832394,36.71,82233.57,0.0,-0.75958,0.0001,26.1827]
[1778069834408,36.72,82232.81,0.0,-0.75964,0.0001,26.17892]
[1778069837429,36.72,82237.17,0.0,-0.75918,0.0001,26.20782]
[1778069840427,36.72,82236.79,0.0,-0.75921,0.0001,26.20589]
[1778069840582,36.72,82236.79,0.0,-0.75921,0.0001,26.20589]
[1778069841457,36.72,82231.19,0.0,-0.75975,0.0001,26.17206]
[1778069842464,36.73,82226.99,0.0,-0.76016,0.0001,26.14612]
[1778069844478,36.73,82232.42,0.0,-0.7596,0.0001,26.18135]
[1778069845239,36.73,82232.42,0.0,-0.7596,0.0001,26.18135]
[1778069845324,36.73,82232.42,0.0,-0.7596,0.0001,26.18135]
[1778069845485,36.73,82237.29,0.0,-0.7591,0.0001,26.21251]
[1778069847149,36.73,82240.87,0.0,-0.75873,0.0001,26.23549]
[1778069847334,36.73,82240.87,0.0,-0.75873,0.0001,26.23549]
[1778069849513,36.73,82234.09,0.0,-0.75939,0.0001,26.19427]
[1778069850862,36.73,82234.09,0.0,-0.75939,0.0001,26.19427]
[1778069851077,36.74,82231.65,0.0,-0.75962,0.0001,26.17991]
[1778069854093,36.74,82231.25,0.0,-0.75966,0.0001,26.17482]
[1778069854327,36.74,82231.25,0.0,-0.75966,0.0001,26.17482]
[1778069858827,36.75,82235.23,0.0,-0.75923,0.0001,26.20192]
[1778069858908,36.75,82239.67,0.0,-0.75876,0.0001,26.2308]
[1778069859732,36.75,82239.67,0.0,-0.75876,0.0001,26.2308]
[1778069859823,36.75,82239.67,0.0,-0.75876,0.0001,26.2308]
[1778069861597,36.75,82248.59,0.0,-0.75785,0.0001,26.28765]
[1778069866632,36.76,82252.07,0.0,-0.75746,0.0001,26.3114]
[1778069868653,36.76,82251.66,0.0,-0.7575,0.0001,26.30919]
[1778069868830,36.76,82251.66,0.0,-0.7575,0.0001,26.30919]
[1778069870582,36.76,82247.29,0.0,-0.75793,0.0001,26.28252]
[1778069870661,36.76,82247.21,0.0,-0.75792,0.0001,26.28272]
[1778069873019,36.76,82246.27,0.0,-0.75801,0.0001,26.27755]
[1778069875701,36.77,82254.63,0.0,-0.75715,0.0001,26.33059]
[1778069876707,36.77,82267.67,0.0,-0.75582,0.0001,26.41262]
[1778069877714,36.77,82276.89,0.0,-0.75488,0.0001,26.47025]
[1778069879728,36.77,82279.34,0.0,-0.75463,0.0001,26.48574]
[1778069884763,36.77,82275.61,0.0,-0.755,0.0001,26.46314]
[1778069889798,36.77,82279.47,0.0,-0.75459,0.0001,26.48788]
[1778069890283,36.77,82279.47,0.0,-0.75459,0.0001,26.48788]
[1778069892819,36.77,82287.72,0.0,-0.75375,0.0001,26.53942]
[1778069896377,36.77,82288.41,0.0,-0.75367,0.0001,26.54384]
[1778069899868,36.77,82279.67,0.0,-0.75456,0.0001,26.48977]
[1778069903897,36.77,82289.16,0.0,-0.75359,0.0001,26.54914]
[1778069904592,36.77,82289.16,0.0,-0.75359,0.0001,26.54914]
[1778069904835,36.77,82289.16,0.0,-0.75359,0.0001,26.54914]
[1778069908601,36.78,82293.13,0.0,-0.75318,0.0001,26.57391]
[1778069908829,36.78,82293.13,0.0,-0.75318,0.0001,26.57391]
[1778069908932,36.78,82293.18,0.0,-0.75317,0.0001,26.57425]
[1778069909939,36.78,82298.78,0.0,-0.7526,0.0001,26.60897]
[1778069913970,36.78,82322.04,0.0,-0.75024,0.0001,26.74916]
[1778069914977,36.78,82320.81,0.0,-0.75036,0.0001,26.74165]
[1778069917998,36.78,82313.43,0.0,-0.75112,0.0001,26.69643]
[1778069920014,36.78,82321.54,0.0,-0.75028,0.0001,26.74663]
[1778069923256,36.78,82318.24,0.0,-0.75062,0.0001,26.72654]
[1778069923328,36.78,82318.24,0.0,-0.75062,0.0001,26.72654]
[1778069927062,36.78,82311.45,0.0,-0.7513,0.0001,26.6852]
[1778069928069,36.78,82305.05,0.0,-0.75195,0.0001,26.64584]
[1778069930123,36.78,82288.99,0.0,-0.75359,0.0001,26.54668]
[1778069931191,36.78,82288.99,0.0,-0.75359,0.0001,26.54668]
[1778069931330,36.78,82288.99,0.0,-0.75359,0.0001,26.54668]
[1778069931343,36.78,82287.28,0.0,-0.75376,0.0001,26.5362]
[1778069937011,36.78,82286.83,0.0,-0.75379,0.0001,26.53394]
[1778069937079,36.78,82286.83,0.0,-0.75379,0.0001,26.53394]
[1778069939852,36.78,82286.88,0.0,-0.75378,0.0001,26.53465]
[1778069940076,36.78,82286.88,0.0,-0.75378,0.0001,26.53465]
[1778069939952,36.78,82287.26,0.0,-0.75374,0.0001,26.53726]
[1778069941200,36.78,82277.43,0.0,-0.75474,0.0001,26.47635]
[1778069942210,36.79,82266.67,0.0,-0.75583,0.0001,26.40956]
[1778069943220,36.79,82259.87,0.0,-0.75651,0.0001,26.36741]
[1778069944223,36.79,82253.95,0.0,-0.7571,0.0001,26.33074]
[1778069949258,36.79,82242.18,0.0,-0.75826,0.0001,26.25881]
[1778069950265,36.79,82233.4,0.0,-0.75914,0.0001,26.20417]
[1778069951272,36.79,82225.94,0.0,-0.75988,0.0001,26.1578]
[1778069955300,36.8,82231.73,0.0,-0.75927,0.0001,26.19621]
[1778069958330,36.8,82242.08,0.0,-0.7582,0.0001,26.26248]
[1778069960343,36.81,82245.45,0.0,-0.75785,0.0001,26.28435]
[1778069961966,36.81,82245.45,0.0,-0.75785,0.0001,26.28435]
[1778069962280,36.81,82245.0,0.0,-0.75788,0.0001,26.2823]
[1778069967230,36.81,82249.25,0.0,-0.75743,0.0001,26.31035]
[1778069967328,36.81,82249.25,0.0,-0.75743,0.0001,26.31035]
[1778069971462,36.82,82249.05,0.0,-0.75742,0.0001,26.31046]
[1778069971576,36.82,82249.05,0.0,-0.75742,0.0001,26.31046]
[1778069973436,36.82,82238.76,0.0,-0.75846,0.0001,26.24356]
[1778069974634,36.82,82238.76,0.0,-0.75846,0.0001,26.24356]
[1778069976457,36.82,82244.99,0.0,-0.75781,0.0001,26.28377]
[1778069978648,36.82,82244.45,0.0,-0.75786,0.0001,26.28076]
[1778069979480,36.82,82256.25,0.0,-0.75666,0.0001,26.35516]
[1778069980487,36.83,82261.94,0.0,-0.75608,0.0001,26.39091]
[1778069985522,36.83,82260.58,0.0,-0.7562,0.0001,26.38363]
[1778069988460,36.83,82262.71,0.0,-0.75597,0.0001,26.39735]
[1778069988581,36.83,82262.71,0.0,-0.75597,0.0001,26.39735]
[1778069993217,36.83,82258.38,0.0,-0.75639,0.0001,26.37153]
[1778069993331,36.83,82258.38,0.0,-0.75639,0.0001,26.37153]
[1778069995117,36.83,82260.64,0.0,-0.75616,0.0001,26.38584]
[1778069995324,36.83,82260.78,0.0,-0.75614,0.0001,26.38693]
[1778069995594,36.83,82261.96,0.0,-0.75602,0.0001,26.39449]
[1778070000629,36.84,82263.65,0.0,-0.75583,0.0001,26.40597]
[1778070002096,36.84,82263.65,0.0,-0.75583,0.0001,26.40597]
[1778070002327,36.84,82264.76,0.0,-0.75571,0.0001,26.41307]
[1778070005673,36.84,82271.14,0.0,-0.75506,0.0001,26.45344]
[1778070007501,36.84,82273.23,0.0,-0.75484,0.0001,26.46658]
[1778070007575,36.84,82273.23,0.0,-0.75484,0.0001,26.46658]
[1778070012715,36.84,82277.65,0.0,-0.75438,0.0001,26.49467]
[1778070014913,36.84,82272.64,0.0,-0.75489,0.0001,26.46367]
[1778070015076,36.84,82272.64,0.0,-0.75489,0.0001,26.46367]
[1778070020792,36.84,82274.91,0.0,-0.75464,0.0001,26.4785]
[1778070020830,36.84,82274.91,0.0,-0.75464,0.0001,26.4785]
[1778070022795,36.85,82298.36,0.0,-0.75225,0.0001,26.62396]
[1778070024809,36.85,82308.29,0.0,-0.75124,0.0001,26.68519]
[1778070026667,36.85,82312.16,0.0,-0.75084,0.0001,26.7093]
[1778070026829,36.85,82312.16,0.0,-0.75084,0.0001,26.7093]
[1778070031855,36.85,82315.93,0.0,-0.75043,0.0001,26.73387]
[1778070032077,36.85,82315.93,0.0,-0.75043,0.0001,26.73387]
[1778070035886,36.85,82331.73,0.0,-0.74881,0.0001,26.82851]
[1778070036893,36.85,82336.12,0.0,-0.74835,0.0001,26.8557]
[1778070038825,36.86,82338.56,0.0,-0.7481,0.0001,26.87092]
[1778070039076,36.86,82338.56,0.0,-0.7481,0.0001,26.87092]
[1778070041929,36.86,82332.08,0.0,-0.74874,0.0001,26.83244]
[1778070042823,36.86,82332.08,0.0,-0.74874,0.0001,26.83244]
[1778070043079,36.86,82332.08,0.0,-0.74874,0.0001,26.83244]
[1778070045960,36.86,82338.04,0.0,-0.74811,0.0001,26.87018]
[1778070046533,36.86,82338.04,0.0,-0.74811,0.0001,26.87018]
[1778070050502,36.87,82335.17,0.0,-0.74838,0.0001,26.85374]
[1778070052888,36.87,82333.39,0.0,-0.74856,0.0001,26.84315]
[1778070053035,36.87,82352.67,0.0,-0.74657,0.0001,26.96114]
[1778070054041,36.87,82368.86,0.0,-0.74488,0.0001,27.0605]
[1778070055044,36.87,82367.0,0.0,-0.74506,0.0001,27.04978]
[1778070056808,36.87,82362.25,0.0,-0.74554,0.0001,27.02151]
[1778070057058,36.88,82368.51,0.0,-0.74489,0.0001,27.06011]
[1778070058065,36.88,82374.07,0.0,-0.7443,0.0001,27.09436]
[1778070063100,36.88,82375.59,0.0,-0.7441,0.0001,27.10614]
[1778070066122,36.89,82381.56,0.0,-0.74345,0.0001,27.1437]
[1778070068080,36.89,82382.27,0.0,-0.74337,0.0001,27.14845]
[1778070068326,36.89,82381.6,0.0,-0.74343,0.0001,27.14487]
[1778070074178,36.9,82373.64,0.0,-0.7442,0.0001,27.09959]
[1778070074811,36.9,82373.64,0.0,-0.7442,0.0001,27.09959]
[1778070074825,36.9,82373.64,0.0,-0.7442,0.0001,27.09959]
[1778070075185,36.9,82368.02,0.0,-0.74478,0.0001,27.06608]
[1778070079213,36.91,82361.99,0.0,-0.74536,0.0001,27.03177]
[1778070081425,36.91,82363.61,0.0,-0.74517,0.0001,27.04276]
[1778070081575,36.91,82363.61,0.0,-0.74517,0.0001,27.04276]
[1778070082234,36.91,82372.65,0.0,-0.74423,0.0001,27.09807]
[1778070083241,36.92,82385.43,0.0,-0.74289,0.0001,27.17574]
[1778070083244,36.92,82385.43,0.0,-0.74289,0.0001,27.17574]
[1778070083326,36.92,82385.43,0.0,-0.74289,0.0001,27.17574]
[1778070084248,36.92,82387.47,0.0,-0.74267,0.0001,27.18846]
[1778070085528,36.92,82387.47,0.0,-0.74267,0.0001,27.18846]
[1778070085575,36.92,82387.47,0.0,-0.74267,0.0001,27.18846]
[1778070085630,36.92,82388.18,0.0,-0.74259,0.0001,27.19315]
[1778070088278,36.92,82385.26,0.0,-0.74287,0.0001,27.17679]
[1778070090432,36.92,82385.11,0.0,-0.74288,0.0001,27.17631]
[1778070090575,36.92,82385.11,0.0,-0.74288,0.0001,27.17631]
[1778070090598,36.92,82387.64,0.0,-0.74261,0.0001,27.19198]
[1778070092306,36.93,82391.12,0.0,-0.74226,0.0001,27.21015]
[1778070097341,36.93,82390.37,0.0,-0.7423,0.0001,27.20759]
[1778070098828,36.93,82390.37,0.0,-0.7423,0.0001,27.20759]
[1778070098835,36.93,82391.97,0.0,-0.74213,0.0001,27.21761]
[1778070102059,36.94,82395.73,0.0,-0.74172,0.0001,27.24095]
[1778070102075,36.94,82395.73,0.0,-0.74172,0.0001,27.24095]
[1778070102160,36.94,82397.23,0.0,-0.74155,0.0001,27.25065]
[1778070107411,36.94,82395.4,0.0,-0.74171,0.0001,27.24139]
[1778070108808,36.94,82395.4,0.0,-0.74171,0.0001,27.24139]
[1778070108831,36.94,82395.4,0.0,-0.74171,0.0001,27.24139]
[1778070111439,36.95,82387.74,0.0,-0.74248,0.0001,27.19682]
[1778070113317,36.95,82386.45,0.0,-0.74261,0.0001,27.18946]
[1778070113329,36.95,82386.45,0.0,-0.74261,0.0001,27.18946]
[1778070116219,36.95,82386.6,0.0,-0.74257,0.0001,27.19119]
[1778070116251,36.95,82386.31,0.0,-0.74259,0.0001,27.19027]
[1778070116325,36.95,82386.31,0.0,-0.74259,0.0001,27.19027]
[1778070121623,36.96,82389.02,0.0,-0.74228,0.0001,27.20822]
[1778070121827,36.96,82389.02,0.0,-0.74228,0.0001,27.20822]
[1778070125371,36.96,82389.69,0.0,-0.74218,0.0001,27.21385]
[1778070125576,36.96,82389.69,0.0,-0.74218,0.0001,27.21385]
[1778070127552,36.97,82395.69,0.0,-0.74154,0.0001,27.2511]
[1778070129566,36.97,82410.17,0.0,-0.74002,0.0001,27.33849]
[1778070131581,36.97,82430.4,0.0,-0.7379,0.0001,27.45956]
[1778070132587,36.97,82433.34,0.0,-0.73759,0.0001,27.47715]
[1778070134601,36.97,82439.06,0.0,-0.73699,0.0001,27.51132]
[1778070139636,36.97,82437.84,0.0,-0.73711,0.0001,27.50449]
[1778070140643,36.97,82443.81,0.0,-0.73648,0.0001,27.53997]
[1778070143664,36.97,82447.53,0.0,-0.73609,0.0001,27.56211]
[1778070146696,36.97,82456.07,0.0,-0.73519,0.00011,27.61265]
[1778070151723,36.97,82449.4,0.0,-0.73591,0.0001,27.56969]
[1778070153580,36.97,82447.23,0.0,-0.73614,0.0001,27.55689]
[1778070153826,36.97,82447.23,0.0,-0.73614,0.0001,27.55689]
[1778070155781,36.98,82448.59,0.0,-0.73599,0.0001,27.56502]
[1778070155827,36.98,82448.59,0.0,-0.73599,0.0001,27.56502]
[1778070157766,36.98,82456.12,0.0,-0.7352,0.00011,27.60963]
[1778070158775,36.98,82450.5,0.0,-0.73579,0.0001,27.57642]
[1778070160789,36.98,82442.43,0.0,-0.73663,0.0001,27.52874]
[1778070162197,36.98,82442.43,0.0,-0.73663,0.0001,27.52874]
[1778070162327,36.98,82442.43,0.0,-0.73663,0.0001,27.52874]
[1778070164345,36.98,82441.69,0.0,-0.73671,0.0001,27.52458]
[1778070164575,36.98,82441.69,0.0,-0.73671,0.0001,27.52458]
[1778070164817,36.98,82441.13,0.0,-0.73676,0.0001,27.52134]
[1778070166130,36.98,82441.13,0.0,-0.73676,0.0001,27.52134]
[1778070166325,36.98,82441.13,0.0,-0.73676,0.0001,27.52134]
[1778070170859,36.98,82435.05,0.0,-0.73739,0.0001,27.48575]
[1778070174829,36.98,82430.27,0.0,-0.73789,0.0001,27.45767]
[1778070175078,36.98,82430.27,0.0,-0.73789,0.0001,27.45767]
[1778070180119,36.98,82427.3,0.0,-0.73818,0.0001,27.44069]
[1778070181936,36.98,82444.03,0.0,-0.73643,0.0001,27.54036]
[1778070182943,36.98,82457.82,0.0,-0.73498,0.00011,27.62194]
[1778070184136,36.98,82457.82,0.0,-0.73498,0.00011,27.62194]
[1778070184191,36.98,82459.24,0.0,-0.73483,0.00011,27.63029]
[1778070186977,36.98,82464.95,0.0,-0.73423,0.00011,27.66381]
[1778070192012,36.98,82464.69,0.0,-0.73427,0.00011,27.6618]
[1778070196040,36.98,82473.44,0.0,-0.73335,0.00011,27.71296]
[1778070201075,36.98,82476.62,0.0,-0.73302,0.00011,27.73132]
[1778070203836,36.98,82475.6,0.0,-0.73313,0.00011,27.7256]
[1778070204077,36.98,82475.6,0.0,-0.73313,0.00011,27.7256]
[1778070205543,36.98,82475.36,0.0,-0.73314,0.00011,27.72485]
[1778070205578,36.98,82475.36,0.0,-0.73314,0.00011,27.72485]
[1778070206110,36.98,82476.85,0.0,-0.73297,0.00011,27.73393]
[1778070209173,36.98,82477.22,0.0,-0.73293,0.00011,27.73642]
[1778070209328,36.98,82477.22,0.0,-0.73293,0.00011,27.73642]
[1778070215173,36.99,82471.0,0.0,-0.73356,0.00011,27.69895]
[1778070216295,36.99,82471.0,0.0,-0.73356,0.00011,27.69895]
[1778070216331,36.99,82471.0,0.0,-0.73356,0.00011,27.69895]
[1778070217691,36.99,82468.76,0.0,-0.73378,0.00011,27.68652]
[1778070217824,36.99,82468.76,0.0,-0.73378,0.00011,27.68652]
[1778070218194,37.0,82468.66,0.0,-0.73378,0.00011,27.68631]
[1778070220082,37.0,82469.91,0.0,-0.73364,0.00011,27.69402]
[1778070220325,37.0,82469.91,0.0,-0.73364,0.00011,27.69402]
[1778070223094,37.0,82474.27,0.0,-0.73316,0.00011,27.72067]
[1778070223327,37.0,82474.27,0.0,-0.73316,0.00011,27.72067]
[1778070225969,37.0,82474.42,0.0,-0.73313,0.00011,27.72253]
[1778070226075,37.0,82474.42,0.0,-0.73313,0.00011,27.72253]
[1778070226250,37.0,82475.94,0.0,-0.73296,0.00011,27.73176]
[1778070230671,37.01,82473.32,0.0,-0.73321,0.00011,27.71761]
[1778070230827,37.01,82473.32,0.0,-0.73321,0.00011,27.71761]
[1778070236320,37.01,82472.2,0.0,-0.7333,0.00011,27.7129]
[1778070238239,37.02,82469.2,0.0,-0.73361,0.00011,27.69562]
[1778070238330,37.02,82469.2,0.0,-0.73361,0.00011,27.69562]
[1778070241355,37.01,82457.97,0.0,-0.7348,0.0001,27.62916]
[1778070245495,37.01,82455.99,0.0,-0.73501,0.0001,27.61731]
[1778070245577,37.01,82455.99,0.0,-0.73501,0.0001,27.61731]
[1778070246390,37.01,82449.25,0.0,-0.73571,0.0001,27.5775]
[1778070247397,37.01,82443.19,0.0,-0.73635,0.0001,27.54168]
[1778070252432,37.01,82447.59,0.0,-0.73589,0.0001,27.56784]
[1778070253439,37.01,82457.81,0.0,-0.73481,0.0001,27.62812]
[1778070255985,37.01,82459.14,0.0,-0.73468,0.00011,27.6359]
[1778070256077,37.01,82459.14,0.0,-0.73468,0.00011,27.6359]
[1778070262111,37.01,82456.7,0.0,-0.73494,0.0001,27.62112]
[1778070262326,37.01,82456.7,0.0,-0.73494,0.0001,27.62112]
[1778070263659,37.01,82452.99,0.0,-0.73533,0.0001,27.59911]
[1778070263827,37.01,82452.99,0.0,-0.73533,0.0001,27.59911]
[1778070263929,37.01,82452.78,0.0,-0.73535,0.0001,27.59782]
[1778070268925,37.01,82452.26,0.0,-0.73541,0.0001,27.59475]
[1778070269082,37.01,82452.26,0.0,-0.73541,0.0001,27.59475]
[1778070274586,37.01,82451.68,0.0,-0.73549,0.0001,27.58784]
[1778070277687,37.01,82451.64,0.0,-0.73549,0.0001,27.58761]
[1778070277810,37.01,82451.64,0.0,-0.73549,0.0001,27.58761]
[1778070277827,37.01,82451.64,0.0,-0.73549,0.0001,27.58761]
[1778070277906,37.01,82451.84,0.0,-0.73547,0.0001,27.5888]
[1778070282642,37.01,82442.33,0.0,-0.73646,0.0001,27.53291]
[1778070283649,37.01,82436.68,0.0,-0.73705,0.0001,27.49954]
[1778070284656,37.01,82430.21,0.0,-0.73773,0.0001,27.46122]
[1778070285663,37.01,82424.65,0.0,-0.73831,0.0001,27.42829]
[1778070288684,37.02,82416.42,0.0,-0.73916,0.0001,27.37974]
[1778070290698,37.02,82412.52,0.0,-0.73955,0.0001,27.3569]
[1778070294354,37.02,82411.87,0.0,-0.73961,0.0001,27.35345]
[1778070294580,37.02,82411.88,0.0,-0.73961,0.0001,27.35394]
[1778070299763,37.02,82414.7,0.0,-0.73929,0.0001,27.37183]
[1778070302784,37.02,82408.54,0.0,-0.73992,0.0001,27.33568]
[1778070303670,37.02,82408.54,0.0,-0.73992,0.0001,27.33568]
[1778070308064,37.03,82407.21,0.0,-0.74005,0.0001,27.3281]
[1778070311975,37.03,82408.44,0.0,-0.73992,0.0001,27.33571]
[1778070312030,37.03,82408.59,0.0,-0.7399,0.0001,27.33665]
[1778070312862,37.03,82424.89,0.0,-0.73821,0.0001,27.43374]
[1778070313869,37.03,82434.41,0.0,-0.73721,0.0001,27.49016]
[1778070316226,37.03,82436.05,0.0,-0.73704,0.0001,27.49976]
[1778070317318,37.03,82436.38,0.0,-0.73701,0.0001,27.50147]
[1778070317331,37.03,82436.38,0.0,-0.73701,0.0001,27.50147]
[1778070322932,37.02,82442.41,0.0,-0.7364,0.0001,27.53645]
[1778070326710,37.02,82445.69,0.0,-0.73606,0.0001,27.5557]
[1778070326829,37.02,82445.69,0.0,-0.73606,0.0001,27.5557]
[1778070328663,37.02,82445.98,0.0,-0.73602,0.0001,27.55741]
[1778070328824,37.02,82445.98,0.0,-0.73602,0.0001,27.55741]
[1778070328974,37.02,82445.43,0.0,-0.73608,0.0001,27.55416]
[1778070334018,37.02,82443.76,0.0,-0.73628,0.0001,27.54078]
[1778070334077,37.02,82443.76,0.0,-0.73628,0.0001,27.54078]
[1778070340051,37.02,82444.29,0.0,-0.73622,0.0001,27.54408]
[1778070342082,37.02,82444.47,0.0,-0.7362,0.0001,27.54516]
[1778070342325,37.02,82444.47,0.0,-0.7362,0.0001,27.54516]
[1778070342404,37.02,82445.56,0.0,-0.73608,0.0001,27.55163]
[1778070346011,37.02,82444.36,0.0,-0.73621,0.0001,27.54455]
[1778070346079,37.02,82444.36,0.0,-0.73621,0.0001,27.54455]
[1778070349114,37.02,82432.98,0.0,-0.7374,0.0001,27.47725]
[1778070351061,37.02,82431.97,0.0,-0.7375,0.0001,27.47131]
[1778070351077,37.02,82431.97,0.0,-0.7375,0.0001,27.47131]
[1778070351404,37.02,82431.97,0.0,-0.7375,0.0001,27.47131]
[1778070351494,37.02,82431.43,0.0,-0.73756,0.0001,27.4683]
[1778070351581,37.02,82431.43,0.0,-0.73756,0.0001,27.4683]
[1778070357170,37.03,82429.55,0.0,-0.73774,0.0001,27.45775]
[1778070358226,37.03,82429.55,0.0,-0.73774,0.0001,27.45775]
[1778070358327,37.03,82429.55,0.0,-0.73774,0.0001,27.45775]
[1778070358818,37.03,82429.79,0.0,-0.73771,0.0001,27.4594]
[1778070358825,37.03,82429.79,0.0,-0.73771,0.0001,27.4594]
[1778070360191,37.03,82430.02,0.0,-0.73769,0.0001,27.46087]
[1778070367243,37.03,82429.36,0.0,-0.73774,0.0001,27.45784]
[1778070368250,37.03,82423.72,0.0,-0.73832,0.0001,27.42447]
[1778070369257,37.03,82417.53,0.0,-0.73897,0.0001,27.38782]
[1778070372881,37.03,82416.43,0.0,-0.73907,0.0001,27.38185]
[1778070373079,37.03,82416.43,0.0,-0.73907,0.0001,27.38185]
[1778070375114,37.03,82422.42,0.0,-0.73844,0.0001,27.41784]
[1778070378893,37.04,82423.41,0.0,-0.73833,0.0001,27.42431]
[1778070379076,37.04,82423.41,0.0,-0.73833,0.0001,27.42431]
[1778070379327,37.04,82423.4,0.0,-0.73832,0.0001,27.42439]
[1778070384272,37.04,82421.54,0.0,-0.73851,0.0001,27.41392]
[1778070384329,37.04,82421.54,0.0,-0.73851,0.0001,27.41392]
[1778070389397,37.04,82419.07,0.0,-0.73875,0.0001,27.40013]
[1778070389802,37.04,82419.07,0.0,-0.73875,0.0001,27.40013]
[1778070389833,37.04,82419.07,0.0,-0.73875,0.0001,27.40013]
[1778070391690,37.04,82418.69,0.0,-0.7388,0.0001,27.39461]
[1778070391826,37.04,82418.69,0.0,-0.7388,0.0001,27.39461]
[1778070392418,37.04,82418.29,0.0,-0.73884,0.0001,27.39239]
[1778070397453,37.04,82418.72,0.0,-0.73878,0.0001,27.39574]
[1778070398535,37.04,82418.72,0.0,-0.73878,0.0001,27.39574]
[1778070398580,37.05,82416.12,0.0,-0.73905,0.0001,27.38043]
[1778070404337,37.05,82412.63,0.0,-0.7394,0.0001,27.3605]
[1778070404577,37.05,82410.53,0.0,-0.73961,0.0001,27.34817]
[1778070405477,37.05,82410.53,0.0,-0.73961,0.0001,27.34817]
[1778070405509,37.05,82410.27,0.0,-0.73963,0.0001,27.34682]
[1778070405578,37.05,82410.27,0.0,-0.73963,0.0001,27.34682]
[1778070408536,37.05,82421.84,0.0,-0.73842,0.0001,27.41619]
[1778070409035,37.05,82421.84,0.0,-0.73842,0.0001,27.41619]
[1778070409079,37.05,82421.84,0.0,-0.73842,0.0001,27.41619]
[1778070414578,37.05,82422.97,0.0,-0.73829,0.0001,27.42351]
[1778070418311,37.05,82424.22,0.0,-0.73816,0.0001,27.43113]
[1778070418325,37.05,82424.22,0.0,-0.73816,0.0001,27.43113]
[1778070418412,37.05,82423.72,0.0,-0.73821,0.0001,27.42836]
[1778070420069,37.05,82423.52,0.0,-0.73823,0.0001,27.42717]
[1778070420078,37.05,82423.52,0.0,-0.73823,0.0001,27.42717]
[1778070425658,37.06,82423.27,0.0,-0.73824,0.0001,27.42637]
[1778070426835,37.06,82423.27,0.0,-0.73824,0.0001,27.42637]
[1778070427080,37.06,82423.27,0.0,-0.73824,0.0001,27.42637]
[1778070427716,37.06,82423.53,0.0,-0.73821,0.0001,27.42801]
[1778070427824,37.06,82423.53,0.0,-0.73821,0.0001,27.42801]
[1778070427926,37.06,82423.21,0.0,-0.73824,0.0001,27.4262]
[1778070433714,37.06,82427.97,0.0,-0.73774,0.0001,27.45488]
[1778070435224,37.06,82427.97,0.0,-0.73774,0.0001,27.45488]
[1778070435328,37.06,82427.97,0.0,-0.73774,0.0001,27.45488]
[1778070440763,37.06,82426.52,0.0,-0.73788,0.0001,27.44677]
[1778070442309,37.06,82426.52,0.0,-0.73788,0.0001,27.44677]
[1778070442326,37.06,82426.52,0.0,-0.73788,0.0001,27.44677]
[1778070442408,37.06,82426.64,0.0,-0.73787,0.0001,27.44762]
[1778070445683,37.06,82426.32,0.0,-0.7379,0.0001,27.44585]
[1778070445829,37.06,82426.32,0.0,-0.7379,0.0001,27.44585]
[1778070449470,37.06,82424.34,0.0,-0.7381,0.0001,27.43432]
[1778070449577,37.06,82424.34,0.0,-0.7381,0.0001,27.43432]
[1778070450970,37.06,82420.51,0.0,-0.73849,0.0001,27.41176]
[1778070451076,37.06,82420.51,0.0,-0.73849,0.0001,27.41176]
[1778070451177,37.06,82418.32,0.0,-0.73874,0.0001,27.39528]
[1778070455512,37.06,82418.25,0.0,-0.73875,0.0001,27.39498]
[1778070455580,37.06,82418.25,0.0,-0.73875,0.0001,27.39498]
[1778070460666,37.07,82414.79,0.0,-0.73909,0.0001,27.37537]
[1778070460825,37.07,82414.79,0.0,-0.73909,0.0001,27.37537]
[1778070460903,37.07,82414.45,0.0,-0.73912,0.0001,27.37348]
[1778070467952,37.07,82411.96,0.0,-0.73936,0.0001,27.35967]
[1778070468739,37.07,82411.96,0.0,-0.73936,0.0001,27.35967]
[1778070468826,37.07,82411.96,0.0,-0.73936,0.0001,27.35967]
[1778070473720,37.07,82407.74,0.0,-0.73978,0.0001,27.33544]
[1778070473825,37.07,82407.74,0.0,-0.73978,0.0001,27.33544]
[1778070473997,37.07,82407.69,0.0,-0.73979,0.0001,27.33533]
[1778070475540,37.07,82407.69,0.0,-0.73979,0.0001,27.33533]
[1778070475575,37.07,82407.69,0.0,-0.73979,0.0001,27.33533]
[1778070475596,37.07,82406.95,0.0,-0.73986,0.0001,27.33128]
[1778070479032,37.07,82402.71,0.0,-0.74029,0.0001,27.30653]
[1778070479824,37.07,82402.71,0.0,-0.74029,0.0001,27.30653]
[1778070480083,37.07,82402.71,0.0,-0.74029,0.0001,27.30653]
[1778070480127,37.08,82398.27,0.0,-0.74074,0.0001,27.28023]
[1778070482492,37.08,82398.09,0.0,-0.74076,0.0001,27.27939]
[1778070482581,37.08,82398.09,0.0,-0.74076,0.0001,27.27939]
[1778070482587,37.08,82398.06,0.0,-0.74076,0.0001,27.2792]
[1778070484068,37.08,82392.61,0.0,-0.74133,0.0001,27.2464]
[1778070485075,37.07,82385.91,0.0,-0.74203,0.0001,27.20609]
[1778070486226,37.07,82385.91,0.0,-0.74203,0.0001,27.20609]
[1778070486327,37.07,82385.91,0.0,-0.74203,0.0001,27.20609]
[1778070486387,37.07,82383.95,0.0,-0.74224,0.0001,27.19404]
[1778070492069,37.07,82383.89,0.0,-0.74225,0.0001,27.19312]
[1778070492079,37.07,82383.89,0.0,-0.74225,0.0001,27.19312]
[1778070492127,37.07,82383.99,0.0,-0.74224,0.0001,27.19359]
[1778070493986,37.07,82383.19,0.0,-0.74233,0.0001,27.18866]
[1778070494076,37.07,82383.19,0.0,-0.74233,0.0001,27.18866]
[1778070494176,37.07,82383.4,0.0,-0.74231,0.0001,27.18979]
[1778070496155,37.07,82387.99,0.0,-0.74184,0.0001,27.21705]
[1778070498169,37.07,82390.65,0.0,-0.74157,0.0001,27.23266]
[1778070503204,37.07,82389.69,0.0,-0.74168,0.0001,27.22614]
[1778070508085,37.07,82388.38,0.0,-0.74183,0.0001,27.21777]
[1778070508239,37.07,82387.63,0.0,-0.74191,0.0001,27.21316]
[1778070512296,37.06,82388.44,0.0,-0.74185,0.0001,27.2141]
[1778070512328,37.06,82388.44,0.0,-0.74185,0.0001,27.2141]
[1778070512392,37.06,82387.87,0.0,-0.74191,0.0001,27.21048]
[1778070518309,37.06,82388.06,0.0,-0.7419,0.0001,27.21116]
[1778070520937,37.06,82387.95,0.0,-0.74192,0.0001,27.21034]
[1778070520944,37.06,82387.95,0.0,-0.74192,0.0001,27.21034]
[1778070521081,37.06,82387.95,0.0,-0.74192,0.0001,27.21034]
[1778070521111,37.06,82387.95,0.0,-0.74192,0.0001,27.21026]
[1778070526569,37.06,82388.27,0.0,-0.74189,0.0001,27.21182]
[1778070526578,37.06,82388.27,0.0,-0.74189,0.0001,27.21182]
[1778070531512,37.06,82388.49,0.0,-0.74187,0.0001,27.21292]
[1778070531567,37.06,82388.49,0.0,-0.74187,0.0001,27.21292]
[1778070531578,37.06,82388.49,0.0,-0.74187,0.0001,27.21292]
[1778070531657,37.06,82387.76,0.0,-0.74195,0.0001,27.20835]
[1778070533431,37.06,82387.83,0.0,-0.74195,0.0001,27.20871]
[1778070533578,37.06,82387.83,0.0,-0.74195,0.0001,27.20871]
[1778070538239,37.06,82388.47,0.0,-0.74188,0.0001,27.2123]
[1778070538293,37.06,82388.47,0.0,-0.74188,0.0001,27.2123]
[1778070538330,37.06,82388.47,0.0,-0.74188,0.0001,27.2123]
[1778070538455,37.06,82387.49,0.0,-0.74199,0.0001,27.2063]
[1778070542611,37.06,82384.18,0.0,-0.74233,0.0001,27.18631]
[1778070542829,37.06,82383.7,0.0,-0.74238,0.0001,27.18339]
[1778070545187,37.06,82384.02,0.0,-0.74235,0.0001,27.18523]
[1778070545327,37.06,82384.02,0.0,-0.74235,0.0001,27.18523]
[1778070545499,37.06,82383.9,0.0,-0.74237,0.0001,27.18446]
[1778070550534,37.06,82383.54,0.0,-0.74241,0.0001,27.18205]
[1778070553555,37.06,82390.47,0.0,-0.74169,0.0001,27.2234]
[1778070555174,37.05,82394.5,0.0,-0.74128,0.0001,27.24742]
[1778070555328,37.05,82394.5,0.0,-0.74128,0.0001,27.24742]
[1778070556566,37.05,82392.17,0.0,-0.74152,0.0001,27.23335]
[1778070556598,37.05,82392.17,0.0,-0.74152,0.0001,27.23335]
[1778070566372,37.05,82386.29,0.0,-0.74214,0.0001,27.19768]
[1778070566434,37.05,82386.29,0.0,-0.74214,0.0001,27.19768]
[1778070566577,37.05,82386.29,0.0,-0.74214,0.0001,27.19768]
[1778070566678,37.05,82386.29,0.0,-0.74213,0.0001,27.1981]
[1778070571682,37.06,82385.98,0.0,-0.74215,0.0001,27.19446]
[1778070574469,37.06,82385.95,0.0,-0.74215,0.0001,27.19464]
[1778070574549,37.06,82385.95,0.0,-0.74215,0.0001,27.19464]
[1778070574578,37.06,82385.95,0.0,-0.74215,0.0001,27.19464]
[1778070574703,37.06,82385.8,0.0,-0.74216,0.0001,27.19363]
[1778070576717,37.06,82377.88,0.0,-0.74299,0.0001,27.14595]
[1778070577649,37.06,82377.88,0.0,-0.74299,0.0001,27.14595]
[1778070577828,37.06,82377.17,0.0,-0.74306,0.0001,27.14165]
[1778070579906,37.06,82378.34,0.0,-0.74294,0.0001,27.1486]
[1778070580080,37.06,82378.34,0.0,-0.74294,0.0001,27.1486]
[1778070580745,37.06,82378.71,0.0,-0.7429,0.0001,27.15078]
[1778070584991,37.06,82379.6,0.0,-0.74281,0.0001,27.15596]
[1778070585080,37.06,82379.6,0.0,-0.74281,0.0001,27.15596]
[1778070590847,37.06,82384.98,0.0,-0.74227,0.0001,27.18775]
[1778070591151,37.06,82384.98,0.0,-0.74227,0.0001,27.18775]
[1778070591297,37.06,82384.98,0.0,-0.74227,0.0001,27.18775]
[1778070591325,37.06,82384.98,0.0,-0.74227,0.0001,27.18775]
[1778070591398,37.06,82386.27,0.0,-0.74214,0.0001,27.19538]
[1778070595627,37.06,82387.79,0.0,-0.74198,0.0001,27.20414]
[1778070600885,37.05,82387.39,0.0,-0.74204,0.0001,27.2009]
[1778070604061,37.05,82390.69,0.0,-0.7417,0.0001,27.22043]
[1778070604146,37.05,82390.69,0.0,-0.7417,0.0001,27.22043]
[1778070604166,37.05,82390.69,0.0,-0.7417,0.0001,27.22043]
[1778070604386,37.05,82390.69,0.0,-0.7417,0.0001,27.22043]
[1778070606464,37.05,82389.11,0.0,-0.74187,0.0001,27.2107]
[1778070606527,37.05,82389.11,0.0,-0.74187,0.0001,27.2107]
[1778070606532,37.05,82389.11,0.0,-0.74187,0.0001,27.2107]
[1778070606580,37.05,82389.11,0.0,-0.74187,0.0001,27.2107]
[1778070606582,37.05,82389.11,0.0,-0.74188,0.0001,27.21045]
[1778070612969,37.05,82389.23,0.0,-0.74188,0.0001,27.21041]
[1778070618004,37.05,82384.11,0.0,-0.74242,0.0001,27.1791]
[1778070623039,37.04,82382.85,0.0,-0.74256,0.0001,27.17071]
[1778070629081,37.04,82387.72,0.0,-0.74208,0.0001,27.19911]
[1778070634116,37.04,82375.11,0.0,-0.74341,0.0001,27.11921]
[1778070635124,37.04,82369.21,0.0,-0.74402,0.0001,27.08355]
[1778070640158,37.04,82376.12,0.0,-0.74332,0.0001,27.12472]
[1778070643179,37.04,82383.55,0.0,-0.74255,0.0001,27.16924]
[1778070648214,37.04,82383.81,0.0,-0.74253,0.0001,27.17039]
[1778070653249,37.04,82383.68,0.0,-0.74255,0.0001,27.16921]
[1778070655264,37.04,82375.85,0.0,-0.74337,0.0001,27.12188]
[1778070656271,37.03,82366.6,0.0,-0.74432,0.0001,27.06603]
[1778070658285,37.03,82362.6,0.0,-0.74474,0.0001,27.04178]
[1778070663320,37.03,82357.41,0.0,-0.7453,0.0001,27.00882]
[1778070663914,37.03,82357.41,0.0,-0.7453,0.0001,27.00882]
[1778070669362,37.02,82355.52,0.0,-0.74554,0.0001,26.99499]
[1778070674411,37.02,82356.5,0.0,-0.74547,0.0001,26.99895]
[1778070677433,37.01,82362.53,0.0,-0.74487,0.0001,27.03424]
[1778070682468,37.01,82362.52,0.0,-0.74491,0.0001,27.03212]
[1778070687503,37.0,82363.45,0.0,-0.74485,0.0001,27.03575]
[1778070692538,36.99,82362.67,0.0,-0.745,0.0001,27.02509]
[1778070697576,36.99,82360.9,0.0,-0.74521,0.0001,27.01248]
[1778070702611,36.98,82359.0,0.0,-0.74544,0.0001,26.99909]
[1778070707646,36.98,82360.22,0.0,-0.74535,0.0001,27.00471]
[1778070712681,36.97,82356.81,0.0,-0.74573,0.0001,26.9822]
[1778070717716,36.97,82359.34,0.0,-0.7455,0.0001,26.99583]
[1778070720650,36.96,82362.52,0.0,-0.74519,0.0001,27.01436]
[1778070722290,36.96,82363.55,0.0,-0.7451,0.0001,27.01983]
[1778070722325,36.96,82363.55,0.0,-0.7451,0.0001,27.01983]
[1778070727787,36.96,82365.36,0.0,-0.74495,0.0001,27.02837]
[1778070729057,36.95,82365.32,0.0,-0.74496,0.0001,27.02772]
[1778070729079,36.95,82365.32,0.0,-0.74496,0.0001,27.02772]
[1778070731242,36.95,82364.23,0.0,-0.74509,0.0001,27.02029]
[1778070731331,36.95,82364.23,0.0,-0.74509,0.0001,27.02029]
[1778070731815,36.95,82363.21,0.0,-0.7452,0.0001,27.0137]
[1778070733926,36.95,82362.9,0.0,-0.74525,0.0001,27.01101]
[1778070734077,36.95,82362.9,0.0,-0.74525,0.0001,27.01101]
[1778070739871,36.94,82361.16,0.0,-0.74547,0.0001,26.99802]
[1778070740059,36.94,82361.16,0.0,-0.74547,0.0001,26.99802]
[1778070740079,36.94,82361.16,0.0,-0.74547,0.0001,26.99802]
[1778070741465,36.94,82361.07,0.0,-0.74549,0.0001,26.99708]
[1778070741576,36.94,82361.07,0.0,-0.74549,0.0001,26.99708]
[1778070741885,36.94,82362.54,0.0,-0.74535,0.0001,27.00559]
[1778070742544,36.94,82362.54,0.0,-0.74535,0.0001,27.00559]
[1778070742577,36.94,82362.54,0.0,-0.74535,0.0001,27.00559]
[1778070744767,36.94,82362.71,0.0,-0.74534,0.0001,27.0058]
[1778070744829,36.94,82362.71,0.0,-0.74534,0.0001,27.0058]
[1778070747489,36.93,82363.59,0.0,-0.74527,0.0001,27.01031]
[1778070747577,36.93,82363.59,0.0,-0.74527,0.0001,27.01031]
[1778070747625,36.93,82363.59,0.0,-0.74527,0.0001,27.01031]
[1778070747825,36.93,82363.59,0.0,-0.74527,0.0001,27.01031]
[1778070747904,36.93,82363.54,0.0,-0.74529,0.0001,27.00918]
[1778070749831,36.93,82363.94,0.0,-0.74525,0.0001,27.01161]
[1778070750076,36.93,82362.99,0.0,-0.74536,0.0001,27.00503]
[1778070753969,36.92,82371.19,0.0,-0.74456,0.0001,27.04942]
[1778070756993,36.92,82383.08,0.0,-0.74335,0.0001,27.12003]
[1778070762028,36.91,82385.09,0.0,-0.74318,0.0001,27.13043]
[1778070764697,36.91,82386.74,0.0,-0.74301,0.0001,27.14003]
[1778070764829,36.91,82386.74,0.0,-0.74301,0.0001,27.14003]
[1778070767577,36.91,82385.42,0.0,-0.74317,0.0001,27.13097]
[1778070767825,36.91,82385.42,0.0,-0.74317,0.0001,27.13097]
[1778070767926,36.91,82384.82,0.0,-0.74324,0.0001,27.12665]
[1778070772026,36.91,82381.21,0.0,-0.74364,0.0001,27.10382]
[1778070772082,36.91,82381.21,0.0,-0.74364,0.0001,27.10382]
[1778070775397,36.9,82384.0,0.0,-0.74337,0.0001,27.11969]
[1778070775579,36.9,82384.0,0.0,-0.74337,0.0001,27.11969]
[1778070776126,36.9,82388.08,0.0,-0.74295,0.0001,27.14361]
[1778070776331,36.9,82388.08,0.0,-0.74295,0.0001,27.14361]
[1778070776335,36.9,82389.04,0.0,-0.74286,0.0001,27.1494]
[1778070778952,36.9,82393.45,0.0,-0.7424,0.0001,27.17557]
[1778070779078,36.9,82393.45,0.0,-0.7424,0.0001,27.17557]
[1778070780154,36.9,82403.13,0.0,-0.7414,0.0001,27.2337]
[1778070782168,36.9,82407.1,0.0,-0.74099,0.0001,27.25731]
[1778070784834,36.9,82407.45,0.0,-0.74096,0.0001,27.25917]
[1778070785079,36.9,82409.19,0.0,-0.74078,0.0001,27.26949]
[1778070785521,36.9,82409.19,0.0,-0.74078,0.0001,27.26949]
[1778070785577,36.9,82409.19,0.0,-0.74078,0.0001,27.26949]
[1778070785676,36.9,82408.8,0.0,-0.74082,0.0001,27.26704]
[1778070791231,36.89,82412.31,0.0,-0.74047,0.0001,27.28748]
[1778070793000,36.89,82408.96,0.0,-0.74082,0.0001,27.26726]
[1778070793079,36.89,82408.96,0.0,-0.74082,0.0001,27.26726]
[1778070795577,36.89,82405.0,0.0,-0.74123,0.0001,27.2433]
[1778070795833,36.89,82405.0,0.0,-0.74123,0.0001,27.2433]
[1778070801301,36.89,82403.36,0.0,-0.74141,0.0001,27.23298]
[1778070804878,36.89,82402.5,0.0,-0.74151,0.0001,27.22772]
[1778070805079,36.89,82398.39,0.0,-0.74193,0.0001,27.20297]
[1778070805926,36.89,82398.39,0.0,-0.74193,0.0001,27.20297]
[1778070806078,36.89,82395.92,0.0,-0.74219,0.0001,27.1881]
[1778070806336,36.89,82398.53,0.0,-0.74192,0.0001,27.20382]
[1778070807920,36.89,82398.53,0.0,-0.74192,0.0001,27.20382]
[1778070808079,36.89,82399.88,0.0,-0.74178,0.0001,27.21194]
[1778070813388,36.89,82396.72,0.0,-0.74213,0.0001,27.18934]
[1778070816843,36.89,82396.5,0.0,-0.74215,0.0001,27.18805]
[1778070817079,36.89,82396.14,0.0,-0.74219,0.0001,27.18593]
[1778070817454,36.89,82396.14,0.0,-0.74219,0.0001,27.18593]
[1778070817576,36.89,82396.14,0.0,-0.74219,0.0001,27.18593]
[1778070817676,36.89,82396.1,0.0,-0.74219,0.0001,27.18572]
[1778070819272,36.89,82398.34,0.0,-0.74196,0.0001,27.1992]
[1778070819326,36.89,82398.34,0.0,-0.74196,0.0001,27.1992]
[1778070824465,36.89,82391.91,0.0,-0.74262,0.0001,27.16056]
[1778070825959,36.89,82391.91,0.0,-0.74262,0.0001,27.16056]
[1778070826081,36.89,82389.22,0.0,-0.7429,0.0001,27.14439]
[1778070826151,36.89,82389.22,0.0,-0.7429,0.0001,27.14439]
[1778070826326,36.89,82389.22,0.0,-0.7429,0.0001,27.14439]
[1778070826479,36.89,82390.11,0.0,-0.74281,0.0001,27.14983]
[1778070831514,36.89,82393.91,0.0,-0.74241,0.0001,27.17306]
[1778070832911,36.89,82393.91,0.0,-0.74241,0.0001,27.17306]
[1778070833078,36.89,82394.56,0.0,-0.74234,0.0001,27.17706]
[1778070838563,36.89,82393.04,0.0,-0.74249,0.0001,27.1681]
[1778070840240,36.89,82393.64,0.0,-0.74243,0.0001,27.17176]
[1778070840331,36.89,82393.64,0.0,-0.74243,0.0001,27.17176]
[1778070840934,36.89,82393.64,0.0,-0.74243,0.0001,27.17176]
[1778070841076,36.89,82393.55,0.0,-0.74244,0.0001,27.17126]
[1778070841584,36.89,82393.5,0.0,-0.74244,0.0001,27.171]
[1778070845814,36.9,82397.28,0.0,-0.74205,0.0001,27.19389]
[1778070845836,36.9,82397.28,0.0,-0.74205,0.0001,27.19389]
[1778070851087,36.9,82395.12,0.0,-0.74227,0.0001,27.1811]
[1778070851327,36.9,82395.12,0.0,-0.74227,0.0001,27.1811]
[1778070852428,36.9,82395.58,0.0,-0.74222,0.0001,27.18391]
[1778070852576,36.9,82395.58,0.0,-0.74222,0.0001,27.18391]
[1778070852661,36.9,82394.11,0.0,-0.74237,0.0001,27.1751]
[1778070857697,36.9,82395.14,0.0,-0.74226,0.0001,27.1815]
[1778070859464,36.9,82390.49,0.0,-0.74274,0.0001,27.15352]
[1778070859579,36.9,82390.49,0.0,-0.74274,0.0001,27.15352]
[1778070864748,36.9,82390.15,0.0,-0.74277,0.0001,27.15194]
[1778070866125,36.9,82390.17,0.0,-0.74277,0.0001,27.15212]
[1778070866329,36.9,82390.17,0.0,-0.74277,0.0001,27.15212]
[1778070869798,36.9,82392.89,0.0,-0.74248,0.0001,27.16869]
[1778070869826,36.9,82392.89,0.0,-0.74248,0.0001,27.16869]
[1778070869872,36.9,82392.34,0.0,-0.74254,0.0001,27.16542]
[1778070872349,36.9,82392.52,0.0,-0.74254,0.0001,27.16301]
[1778070872591,36.9,82392.52,0.0,-0.74254,0.0001,27.16301]
[1778070877174,36.9,82394.59,0.0,-0.74232,0.0001,27.17574]
[1778070877326,36.9,82394.59,0.0,-0.74232,0.0001,27.17574]
[1778070877765,36.9,82394.59,0.0,-0.74232,0.0001,27.17574]
[1778070877781,36.9,82394.59,0.0,-0.74232,0.0001,27.17574]
[1778070877839,36.9,82396.76,0.0,-0.74209,0.0001,27.18884]
[1778070882874,36.9,82397.27,0.0,-0.74204,0.0001,27.19201]
[1778070887914,36.9,82403.24,0.0,-0.74141,0.0001,27.22796]
[1778070889737,36.9,82408.44,0.0,-0.74087,0.0001,27.25917]
[1778070889830,36.9,82408.44,0.0,-0.74087,0.0001,27.25917]
[1778070889928,36.9,82414.33,0.0,-0.74026,0.0001,27.29444]
[1778070891943,36.9,82422.21,0.0,-0.73944,0.0001,27.34142]
[1778070894185,36.9,82427.02,0.0,-0.73894,0.0001,27.36988]
[1778070894328,36.9,82427.02,0.0,-0.73894,0.0001,27.36988]
[1778070897276,36.9,82426.21,0.0,-0.73903,0.0001,27.36458]
[1778070897325,36.9,82426.21,0.0,-0.73903,0.0001,27.36458]
[1778070897984,36.9,82426.3,0.0,-0.73903,0.0001,27.36497]
[1778070902645,36.9,82427.56,0.0,-0.73891,0.0001,27.37188]
[1778070902826,36.9,82427.56,0.0,-0.73891,0.0001,27.37188]
[1778070908054,36.89,82426.91,0.0,-0.73899,0.0001,27.36704]
[1778070909929,36.89,82426.69,0.0,-0.73902,0.0001,27.36557]
[1778070910076,36.89,82426.69,0.0,-0.73902,0.0001,27.36557]
[1778070912168,36.89,82427.17,0.0,-0.73898,0.0001,27.36797]
[1778070912332,36.89,82427.17,0.0,-0.73898,0.0001,27.36797]
[1778070913089,36.89,82427.69,0.0,-0.73893,0.0001,27.37092]
[1778070916110,36.89,82421.07,0.0,-0.73963,0.0001,27.33087]
[1778070918479,36.89,82415.69,0.0,-0.74019,0.0001,27.29853]
[1778070918577,36.89,82415.69,0.0,-0.74019,0.0001,27.29853]
[1778070922152,36.89,82422.6,0.0,-0.73948,0.0001,27.33939]
[1778070923326,36.89,82422.6,0.0,-0.73948,0.0001,27.33939]
[1778070924645,36.89,82424.18,0.0,-0.73932,0.0001,27.34869]
[1778070924826,36.89,82424.18,0.0,-0.73932,0.0001,27.34869]
[1778070924928,36.89,82425.3,0.0,-0.73921,0.0001,27.35507]
[1778070928667,36.88,82427.7,0.0,-0.73896,0.0001,27.36906]
[1778070928826,36.88,82427.7,0.0,-0.73896,0.0001,27.36906]
[1778070933098,36.88,82425.57,0.0,-0.73922,0.0001,27.35205]
[1778070933329,36.88,82425.84,0.0,-0.73919,0.0001,27.35349]
[1778070933343,36.88,82428.85,0.0,-0.73888,0.0001,27.37131]
[1778070934359,36.88,82428.85,0.0,-0.73888,0.0001,27.37131]
[1778070934391,36.88,82428.85,0.0,-0.73888,0.0001,27.37131]
[1778070939180,36.88,82426.86,0.0,-0.73911,0.0001,27.3585]
[1778070939326,36.88,82426.86,0.0,-0.73911,0.0001,27.3585]
[1778070939948,36.88,82426.86,0.0,-0.73911,0.0001,27.3585]
[1778070940077,36.88,82426.86,0.0,-0.73911,0.0001,27.3585]
[1778070940036,36.88,82425.74,0.0,-0.73923,0.0001,27.35147]
[1778070943215,36.88,82423.3,0.0,-0.73949,0.0001,27.33653]
[1778070943326,36.88,82423.3,0.0,-0.73949,0.0001,27.33653]
[1778070946321,36.87,82410.91,0.0,-0.7408,0.0001,27.26164]
[1778070947661,36.87,82410.91,0.0,-0.7408,0.0001,27.26164]
[1778070947835,36.87,82410.91,0.0,-0.7408,0.0001,27.26164]
[1778070947885,36.87,82403.18,0.0,-0.7416,0.0001,27.21509]
[1778070949342,36.87,82409.44,0.0,-0.74095,0.0001,27.25269]
[1778070951577,36.87,82414.22,0.0,-0.74045,0.0001,27.28131]
[1778070951828,36.87,82414.22,0.0,-0.74045,0.0001,27.28131]
[1778070951879,36.87,82414.26,0.0,-0.74045,0.0001,27.28137]
[1778070955617,36.87,82414.46,0.0,-0.74044,0.0001,27.28239]
[1778070955827,36.87,82414.46,0.0,-0.74044,0.0001,27.28239]
[1778070960546,36.87,82412.08,0.0,-0.74069,0.0001,27.2677]
[1778070960575,36.87,82412.08,0.0,-0.74069,0.0001,27.2677]
[1778070962584,36.87,82417.93,0.0,-0.74008,0.0001,27.30259]
[1778070962827,36.87,82417.93,0.0,-0.74008,0.0001,27.30259]
[1778070962928,36.87,82417.49,0.0,-0.74014,0.0001,27.29972]
[1778070968475,36.87,82415.51,0.0,-0.74035,0.0001,27.2873]
[1778070969827,36.87,82415.51,0.0,-0.74035,0.0001,27.2873]
[1778070970075,36.87,82415.51,0.0,-0.74035,0.0001,27.2873]
[1778070970489,36.87,82413.67,0.0,-0.74055,0.0001,27.27606]
[1778070971794,36.87,82413.67,0.0,-0.74055,0.0001,27.27606]
[1778070971829,36.87,82413.67,0.0,-0.74055,0.0001,27.27606]
[1778070971895,36.87,82405.55,0.0,-0.7414,0.0001,27.22716]
[1778070972503,36.87,82394.35,0.0,-0.74256,0.0001,27.15972]
[1778070973510,36.87,82390.11,0.0,-0.743,0.0001,27.13417]
[1778070975523,36.87,82390.95,0.0,-0.74292,0.0001,27.13931]
[1778070975581,36.87,82390.95,0.0,-0.74292,0.0001,27.13931]
[1778070975624,36.87,82390.12,0.0,-0.743,0.0001,27.13435]
[1778070976173,36.87,82390.12,0.0,-0.743,0.0001,27.13435]
[1778070976325,36.87,82390.12,0.0,-0.743,0.0001,27.13435]
[1778070976532,36.87,82390.58,0.0,-0.74295,0.0001,27.13719]
[1778070979553,36.87,82394.08,0.0,-0.74258,0.0001,27.15847]
[1778070984588,36.87,82393.29,0.0,-0.74267,0.0001,27.15344]
[1778070987013,36.87,82392.93,0.0,-0.74271,0.0001,27.15115]
[1778070987081,36.87,82392.93,0.0,-0.74271,0.0001,27.15115]
[1778070987108,36.87,82393.14,0.0,-0.74269,0.0001,27.15219]
[1778070991438,36.87,82394.06,0.0,-0.7426,0.0001,27.1574]
[1778070991575,36.87,82394.06,0.0,-0.7426,0.0001,27.1574]
[1778070991642,36.86,82393.53,0.0,-0.74268,0.0001,27.1505]
[1778070997145,36.86,82393.38,0.0,-0.74271,0.0001,27.14914]
[1778070997829,36.86,82393.44,0.0,-0.7427,0.0001,27.14955]
[1778070997928,36.86,82392.5,0.0,-0.7428,0.0001,27.14366]
[1778070999808,36.86,82393.06,0.0,-0.74274,0.0001,27.14704]
[1778070999827,36.86,82393.06,0.0,-0.74274,0.0001,27.14704]
[1778071002719,36.86,82384.24,0.0,-0.74367,0.0001,27.09336]
[1778071003729,36.86,82384.24,0.0,-0.74367,0.0001,27.09336]
[1778071003817,36.86,82384.24,0.0,-0.74367,0.0001,27.09336]
[1778071003830,36.86,82384.24,0.0,-0.74367,0.0001,27.09336]
[1778071003929,36.86,82381.72,0.0,-0.74393,0.0001,27.07798]
[1778071009768,36.86,82388.42,0.0,-0.74324,0.0001,27.1182]
[1778071011716,36.86,82390.0,0.0,-0.74308,0.0001,27.12766]
[1778071011827,36.86,82390.0,0.0,-0.74308,0.0001,27.12766]
[1778071012105,36.86,82390.0,0.0,-0.74308,0.0001,27.12766]
[1778071012176,36.86,82389.91,0.0,-0.74309,0.0001,27.1269]
[1778071012325,36.86,82389.91,0.0,-0.74309,0.0001,27.1269]
[1778071015811,36.86,82396.45,0.0,-0.74242,0.0001,27.16603]
[1778071016818,36.86,82403.0,0.0,-0.74173,0.0001,27.20554]
[1778071018705,36.86,82404.28,0.0,-0.7416,0.0001,27.21324]
[1778071018828,36.86,82404.28,0.0,-0.7416,0.0001,27.21324]
[1778071024874,36.86,82403.25,0.0,-0.74171,0.0001,27.20675]
[1778071029909,36.86,82394.13,0.0,-0.74266,0.0001,27.15165]
[1778071030705,36.86,82394.13,0.0,-0.74266,0.0001,27.15165]
[1778071030825,36.86,82394.13,0.0,-0.74266,0.0001,27.15165]
[1778071031315,36.86,82393.1,0.0,-0.74277,0.0001,27.14547]
[1778071031325,36.86,82393.1,0.0,-0.74277,0.0001,27.14547]
[1778071031923,36.86,82392.18,0.0,-0.74287,0.0001,27.13996]
[1778071033937,36.86,82383.84,0.0,-0.74373,0.0001,27.08968]
[1778071034944,36.86,82378.3,0.0,-0.7443,0.0001,27.05624]
[1778071035444,36.86,82378.3,0.0,-0.7443,0.0001,27.05624]
[1778071035575,36.86,82378.3,0.0,-0.7443,0.0001,27.05624]
[1778071039979,36.86,82364.11,0.0,-0.74578,0.0001,26.96973]
[1778071041993,36.86,82357.79,0.0,-0.74644,0.0001,26.93066]
[1778071047032,36.85,82354.46,0.0,-0.74681,0.0001,26.90908]
[1778071049521,36.85,82355.84,0.0,-0.74668,0.0001,26.91701]
[1778071049577,36.85,82355.84,0.0,-0.74668,0.0001,26.91701]
[1778071049864,36.85,82355.84,0.0,-0.74668,0.0001,26.91701]
[1778071050076,36.85,82355.84,0.0,-0.74668,0.0001,26.91701]
[1778071050177,36.85,82354.83,0.0,-0.74679,0.0001,26.91061]
[1778071056095,36.85,82361.96,0.0,-0.74609,0.0001,26.94905]
[1778071056622,36.85,82361.96,0.0,-0.74609,0.0001,26.94905]
[1778071056826,36.85,82361.96,0.0,-0.74609,0.0001,26.94905]
[1778071059903,36.84,82362.26,0.0,-0.74608,0.0001,26.95007]
[1778071060077,36.84,82362.26,0.0,-0.74608,0.0001,26.95007]
[1778071062582,36.84,82362.02,0.0,-0.74612,0.0001,26.9478]
[1778071062825,36.84,82362.02,0.0,-0.74612,0.0001,26.9478]
[1778071063144,36.84,82363.73,0.0,-0.74595,0.0001,26.95793]
[1778071067160,36.84,82362.7,0.0,-0.74607,0.0001,26.95082]
[1778071067326,36.84,82364.3,0.0,-0.74591,0.0001,26.96027]
[1778071069426,36.83,82365.18,0.0,-0.74583,0.0001,26.96504]
[1778071069577,36.83,82365.18,0.0,-0.74583,0.0001,26.96504]
[1778071075230,36.83,82363.7,0.0,-0.74601,0.0001,26.9543]
[1778071078032,36.83,82363.33,0.0,-0.74606,0.0001,26.95147]
[1778071078077,36.83,82363.33,0.0,-0.74606,0.0001,26.95147]
[1778071079154,36.83,82363.25,0.0,-0.74607,0.0001,26.9507]
[1778071079177,36.83,82363.25,0.0,-0.74608,0.0001,26.95042]
[1778071079327,36.83,82363.25,0.0,-0.74608,0.0001,26.95042]
[1778071084104,36.82,82364.25,0.0,-0.74599,0.0001,26.95562]
[1778071084325,36.82,82363.77,0.0,-0.74605,0.0001,26.95212]
[1778071087536,36.82,82360.39,0.0,-0.74641,0.0001,26.93097]
[1778071087575,36.82,82360.39,0.0,-0.74641,0.0001,26.93097]
[1778071089038,36.82,82363.71,0.0,-0.74607,0.0001,26.95094]
[1778071089081,36.82,82363.71,0.0,-0.74607,0.0001,26.95094]
[1778071089177,36.82,82368.41,0.0,-0.74559,0.0001,26.97894]
[1778071091763,36.82,82366.58,0.0,-0.74579,0.0001,26.9675]
[1778071091828,36.82,82366.58,0.0,-0.74579,0.0001,26.9675]
[1778071094811,36.81,82368.1,0.0,-0.74565,0.0001,26.97581]
[1778071094833,36.81,82368.1,0.0,-0.74565,0.0001,26.97581]
[1778071094876,36.81,82368.1,0.0,-0.74565,0.0001,26.97581]
[1778071095075,36.81,82368.1,0.0,-0.74565,0.0001,26.97581]
[1778071095176,36.81,82368.87,0.0,-0.74558,0.0001,26.97983]
[1778071100457,36.81,82368.53,0.0,-0.74564,0.0001,26.97638]
[1778071100559,36.81,82362.38,0.0,-0.74628,0.0001,26.93858]
[1778071102422,36.81,82355.39,0.0,-0.74702,0.0001,26.89535]
[1778071104124,36.81,82355.39,0.0,-0.74702,0.0001,26.89535]
[1778071109471,36.8,82354.88,0.0,-0.7471,0.0001,26.89038]
[1778071114506,36.8,82352.98,0.0,-0.74734,0.0001,26.87394]
[1778071116667,36.8,82352.41,0.0,-0.74741,0.0001,26.87022]
[1778071116828,36.8,82352.41,0.0,-0.74741,0.0001,26.87022]
[1778071119748,36.79,82352.52,0.0,-0.74741,0.0001,26.87018]
[1778071119827,36.79,82352.52,0.0,-0.74741,0.0001,26.87018]
[1778071119919,36.79,82351.98,0.0,-0.74747,0.0001,26.86665]
[1778071125583,36.79,82351.54,0.0,-0.74754,0.0001,26.86264]
[1778071127576,36.79,82350.28,0.0,-0.74767,0.0001,26.85472]
[1778071127586,36.79,82350.28,0.0,-0.74767,0.0001,26.85472]
[1778071127626,36.79,82350.28,0.0,-0.74767,0.0001,26.85472]
[1778071127829,36.79,82350.28,0.0,-0.74767,0.0001,26.85472]
[1778071127927,36.79,82349.59,0.0,-0.74774,0.0001,26.8503]
[1778071133639,36.78,82349.09,0.0,-0.74782,0.0001,26.84611]
[1778071135363,36.78,82348.18,0.0,-0.74791,0.0001,26.84036]
[1778071135576,36.78,82348.18,0.0,-0.74791,0.0001,26.84036]
[1778071138680,36.78,82339.03,0.0,-0.74887,0.0001,26.78363]
[1778071140690,36.78,82326.49,0.0,-0.75016,0.0001,26.70636]
[1778071143711,36.78,82333.87,0.0,-0.74941,0.0001,26.75158]
[1778071145439,36.78,82334.91,0.0,-0.7493,0.0001,26.75788]
[1778071145442,36.78,82334.91,0.0,-0.7493,0.0001,26.75788]
[1778071145580,36.78,82334.91,0.0,-0.7493,0.0001,26.75788]
[1778071145726,36.78,82335.28,0.0,-0.74926,0.0001,26.76006]
[1778071150761,36.78,82334.74,0.0,-0.74933,0.0001,26.75627]
[1778071155796,36.78,82333.4,0.0,-0.74947,0.0001,26.74763]
[1778071156810,36.78,82333.4,0.0,-0.74947,0.0001,26.74763]
[1778071156832,36.78,82333.4,0.0,-0.74947,0.0001,26.74763]
[1778071156906,36.78,82333.27,0.0,-0.74949,0.0001,26.74674]
[1778071162489,36.78,82331.48,0.0,-0.74968,0.0001,26.73534]
[1778071162493,36.78,82331.48,0.0,-0.74968,0.0001,26.73534]
[1778071162578,36.78,82331.48,0.0,-0.74968,0.0001,26.73534]
[1778071162845,36.78,82330.66,0.0,-0.74976,0.0001,26.73022]
[1778071166873,36.78,82337.06,0.0,-0.74911,0.0001,26.76927]
[1778071167917,36.78,82337.06,0.0,-0.74911,0.0001,26.76927]
[1778071168077,36.78,82337.06,0.0,-0.74911,0.0001,26.76927]
[1778071168178,36.77,82337.88,0.0,-0.74903,0.0001,26.7741]
[1778071173922,36.77,82342.65,0.0,-0.74857,0.0001,26.79917]
[1778071175765,36.77,82346.25,0.0,-0.7482,0.0001,26.82112]
[1778071175826,36.77,82346.25,0.0,-0.7482,0.0001,26.82112]
[1778071176082,36.77,82346.25,0.0,-0.7482,0.0001,26.82112]
[1778071176156,36.77,82347.73,0.0,-0.74805,0.0001,26.82989]
[1778071180605,36.77,82351.19,0.0,-0.7477,0.0001,26.85058]
[1778071180828,36.77,82351.19,0.0,-0.7477,0.0001,26.85058]
[1778071186007,36.77,82351.48,0.0,-0.74769,0.0001,26.85127]
[1778071186544,36.77,82351.48,0.0,-0.74769,0.0001,26.85127]
[1778071186579,36.77,82351.48,0.0,-0.74769,0.0001,26.85127]
[1778071187352,36.77,82351.48,0.0,-0.74769,0.0001,26.85127]
[1778071187014,36.77,82350.66,0.0,-0.74778,0.0001,26.84607]
[1778071187579,36.77,82350.66,0.0,-0.74778,0.0001,26.84607]
[1778071188020,36.77,82343.96,0.0,-0.74848,0.0001,26.80485]
[1778071192253,36.76,82345.94,0.0,-0.74828,0.0001,26.81645]
[1778071192329,36.76,82345.94,0.0,-0.74828,0.0001,26.81645]
[1778071192341,36.76,82347.93,0.0,-0.74808,0.0001,26.82852]
[1778071194572,36.76,82349.64,0.0,-0.74791,0.0001,26.8387]
[1778071194830,36.76,82349.64,0.0,-0.74791,0.0001,26.8387]
[1778071199564,36.76,82346.01,0.0,-0.74829,0.0001,26.81573]
[1778071199579,36.76,82346.01,0.0,-0.74829,0.0001,26.81573]
[1778071199648,36.76,82346.01,0.0,-0.74829,0.0001,26.81573]
[1778071199830,36.76,82346.01,0.0,-0.74829,0.0001,26.81573]
[1778071200107,36.76,82344.53,0.0,-0.74845,0.0001,26.80666]
[1778071203127,36.76,82338.06,0.0,-0.74912,0.0001,26.76652]
[1778071206529,36.76,82338.21,0.0,-0.74911,0.0001,26.76722]
[1778071206577,36.76,82338.21,0.0,-0.74911,0.0001,26.76722]
[1778071211457,36.76,82334.68,0.0,-0.74948,0.0001,26.74515]
[1778071211576,36.76,82334.68,0.0,-0.74948,0.0001,26.74515]
[1778071212579,36.76,82333.53,0.0,-0.7496,0.0001,26.73802]
[1778071212830,36.76,82333.53,0.0,-0.7496,0.0001,26.73802]
[1778071213202,36.76,82330.28,0.0,-0.74994,0.0001,26.71797]
[1778071215216,36.76,82319.69,0.0,-0.75102,0.0001,26.65268]
[1778071215886,36.76,82319.69,0.0,-0.75102,0.0001,26.65268]
[1778071216077,36.76,82319.69,0.0,-0.75102,0.0001,26.65268]
[1778071221517,36.76,82321.82,0.0,-0.7508,0.0001,26.66607]
[1778071221581,36.76,82321.82,0.0,-0.7508,0.0001,26.66607]
[1778071221726,36.76,82321.82,0.0,-0.7508,0.0001,26.66607]
[1778071221832,36.76,82321.82,0.0,-0.7508,0.0001,26.66607]
[1778071222266,36.76,82323.07,0.0,-0.75067,0.0001,26.67377]
[1778071227301,36.76,82324.46,0.0,-0.75053,0.0001,26.6822]
[1778071228823,36.76,82323.97,0.0,-0.75058,0.0001,26.67915]
[1778071229080,36.76,82323.97,0.0,-0.75058,0.0001,26.67915]
[1778071231206,36.76,82318.42,0.0,-0.75115,0.0001,26.64488]
[1778071231326,36.76,82318.42,0.0,-0.75115,0.0001,26.64488]
[1778071231329,36.76,82319.46,0.0,-0.75107,0.0001,26.64767]
[1778071234933,36.76,82320.82,0.0,-0.75093,0.0001,26.65602]
[1778071235085,36.76,82320.82,0.0,-0.75093,0.0001,26.65602]
[1778071235357,36.76,82329.79,0.0,-0.75001,0.0001,26.71127]
[1778071237371,36.76,82333.47,0.0,-0.74963,0.0001,26.73372]
[1778071242406,36.76,82334.56,0.0,-0.74953,0.0001,26.73988]
[1778071248186,36.75,82336.76,0.0,-0.74931,0.0001,26.75298]
[1778071248330,36.75,82336.76,0.0,-0.74931,0.0001,26.75298]
[1778071248645,36.75,82338.55,0.0,-0.74913,0.0001,26.76374]
[1778071248830,36.75,82338.55,0.0,-0.74913,0.0001,26.76374]
[1778071248920,36.75,82333.11,0.0,-0.74969,0.0001,26.73029]
[1778071254490,36.75,82330.98,0.0,-0.74992,0.0001,26.71672]
[1778071257556,36.75,82330.97,0.0,-0.74992,0.0001,26.71651]
[1778071257577,36.75,82330.97,0.0,-0.74992,0.0001,26.71651]
[1778071261440,36.75,82331.23,0.0,-0.7499,0.0001,26.71782]
[1778071261578,36.75,82331.23,0.0,-0.7499,0.0001,26.71782]
[1778071261827,36.75,82331.23,0.0,-0.7499,0.0001,26.71782]
[1778071262081,36.75,82331.23,0.0,-0.7499,0.0001,26.71782]
[1778071262107,36.75,82329.72,0.0,-0.75006,0.0001,26.70845]
[1778071267583,36.75,82329.31,0.0,-0.75011,0.0001,26.70553]
[1778071272621,36.75,82328.07,0.0,-0.75024,0.0001,26.69758]
[1778071274594,36.75,82327.55,0.0,-0.75029,0.0001,26.69432]
[1778071274830,36.75,82327.55,0.0,-0.75029,0.0001,26.69432]
[1778071280677,36.75,82324.34,0.0,-0.75063,0.0001,26.67425]
[1778071285452,36.75,82323.54,0.0,-0.75071,0.0001,26.66918]
[1778071285582,36.75,82322.92,0.0,-0.75078,0.0001,26.66532]
[1778071286004,36.75,82322.92,0.0,-0.75078,0.0001,26.66532]
[1778071286079,36.75,82322.92,0.0,-0.75078,0.0001,26.66532]
[1778071286161,36.75,82322.55,0.0,-0.75082,0.0001,26.66296]
[1778071291779,36.75,82320.76,0.0,-0.751,0.0001,26.6518]
[1778071291829,36.75,82320.76,0.0,-0.751,0.0001,26.6518]
[1778071296051,36.75,82320.91,0.0,-0.75101,0.0001,26.64894]
[1778071296079,36.75,82320.91,0.0,-0.75101,0.0001,26.64894]
[1778071296151,36.75,82319.36,0.0,-0.75117,0.0001,26.63934]
[1778071300238,36.75,82317.51,0.0,-0.75136,0.0001,26.62784]
[1778071300325,36.75,82317.51,0.0,-0.75136,0.0001,26.62784]
[1778071302653,36.75,82314.01,0.0,-0.75172,0.0001,26.60616]
[1778071302829,36.75,82314.01,0.0,-0.75172,0.0001,26.60616]
[1778071302831,36.75,82308.96,0.0,-0.75224,0.0001,26.57492]
[1778071307866,36.75,82305.94,0.0,-0.75255,0.0001,26.5564]
[1778071313547,36.75,82304.82,0.0,-0.75266,0.0001,26.54958]
[1778071313576,36.75,82304.82,0.0,-0.75266,0.0001,26.54958]
[1778071318943,36.75,82305.04,0.0,-0.75263,0.0001,26.55116]
[1778071321974,36.75,82303.91,0.0,-0.75275,0.0001,26.54426]
[1778071321979,36.75,82303.91,0.0,-0.75275,0.0001,26.54426]
[1778071322075,36.75,82303.91,0.0,-0.75275,0.0001,26.54426]
[1778071322176,36.75,82304.04,0.0,-0.75273,0.0001,26.54517]
[1778071326999,36.75,82301.45,0.0,-0.75299,0.0001,26.52935]
[1778071329410,36.75,82302.06,0.0,-0.75293,0.0001,26.53321]
[1778071329015,36.75,82308.97,0.0,-0.75222,0.0001,26.57608]
[1778071329578,36.75,82308.97,0.0,-0.75222,0.0001,26.57608]
[1778071330284,36.75,82308.97,0.0,-0.75222,0.0001,26.57608]
[1778071330328,36.75,82308.97,0.0,-0.75222,0.0001,26.57608]
[1778071330371,36.75,82314.51,0.0,-0.75165,0.0001,26.61036]
[1778071335059,36.75,82317.69,0.0,-0.75133,0.0001,26.62996]
[1778071335569,36.75,82317.69,0.0,-0.75133,0.0001,26.62996]
[1778071335576,36.75,82317.69,0.0,-0.75133,0.0001,26.62996]
[1778071339087,36.75,82322.26,0.0,-0.75086,0.0001,26.65801]
[1778071339962,36.75,82322.26,0.0,-0.75086,0.0001,26.65801]
[1778071340516,36.75,82322.26,0.0,-0.75086,0.0001,26.65801]
[1778071340094,36.75,82323.87,0.0,-0.7507,0.0001,26.66789]
[1778071341101,36.75,82322.41,0.0,-0.75085,0.0001,26.65881]
[1778071346075,36.75,82322.49,0.0,-0.75084,0.0001,26.659]
[1778071346327,36.75,82322.49,0.0,-0.75084,0.0001,26.659]
[1778071346429,36.75,82325.09,0.0,-0.75058,0.0001,26.67488]
[1778071351552,36.75,82325.44,0.0,-0.75057,0.0001,26.67306]
[1778071353318,36.75,82326.65,0.0,-0.75045,0.0001,26.68043]
[1778071353327,36.75,82326.65,0.0,-0.75045,0.0001,26.68043]
[1778071353420,36.75,82327.23,0.0,-0.75039,0.0001,26.68381]
[1778071354579,36.75,82327.19,0.0,-0.7504,0.0001,26.68357]
[1778071355200,36.74,82327.6,0.0,-0.75036,0.0001,26.68599]
[1778071359771,36.74,82332.04,0.0,-0.74991,0.0001,26.71282]
[1778071359834,36.74,82332.04,0.0,-0.74991,0.0001,26.71282]
[1778071360235,36.74,82334.92,0.0,-0.74961,0.0001,26.73042]
[1778071361548,36.74,82336.1,0.0,-0.74949,0.0001,26.73753]
[1778071361579,36.74,82336.1,0.0,-0.74949,0.0001,26.73753]
[1778071366574,36.74,82340.39,0.0,-0.74907,0.0001,26.76316]
[1778071366831,36.74,82340.39,0.0,-0.74907,0.0001,26.76316]
[1778071367288,36.74,82340.63,0.0,-0.74904,0.0001,26.76447]
[1778071367962,36.74,82340.63,0.0,-0.74904,0.0001,26.76447]
[1778071368077,36.74,82340.63,0.0,-0.74904,0.0001,26.76447]
[1778071369640,36.74,82340.14,0.0,-0.7491,0.0001,26.76112]
[1778071369825,36.74,82340.14,0.0,-0.7491,0.0001,26.76112]
[1778071375344,36.74,82338.99,0.0,-0.74924,0.0001,26.7531]
[1778071376593,36.74,82338.01,0.0,-0.74934,0.0001,26.74694]
[1778071376828,36.74,82338.01,0.0,-0.74934,0.0001,26.74694]
[1778071377358,36.74,82337.06,0.0,-0.74944,0.0001,26.74098]
[1778071377993,36.74,82337.06,0.0,-0.74944,0.0001,26.74098]
[1778071378079,36.74,82337.06,0.0,-0.74944,0.0001,26.74098]
[1778071379202,36.74,82336.48,0.0,-0.7495,0.0001,26.73729]
[1778071379328,36.74,82336.48,0.0,-0.7495,0.0001,26.73729]
[1778071381386,36.73,82328.35,0.0,-0.75034,0.0001,26.68696]
[1778071382163,36.73,82328.35,0.0,-0.75034,0.0001,26.68696]
[1778071382328,36.73,82328.35,0.0,-0.75034,0.0001,26.68696]
[1778071387430,36.73,82329.58,0.0,-0.75022,0.0001,26.6942]
[1778071389752,36.73,82328.31,0.0,-0.75035,0.0001,26.68626]
[1778071389830,36.73,82328.31,0.0,-0.75035,0.0001,26.68626]
[1778071390450,36.73,82328.24,0.0,-0.75036,0.0001,26.68578]
[1778071391110,36.73,82328.24,0.0,-0.75036,0.0001,26.68578]
[1778071391325,36.73,82328.24,0.0,-0.75036,0.0001,26.68578]
[1778071398506,36.73,82327.18,0.0,-0.75048,0.0001,26.67891]
[1778071398698,36.73,82327.18,0.0,-0.75048,0.0001,26.67891]
[1778071398826,36.73,82327.18,0.0,-0.75048,0.0001,26.67891]
[1778071399513,36.73,82326.78,0.0,-0.75052,0.0001,26.67641]
[1778071401056,36.73,82324.99,0.0,-0.7507,0.0001,26.66533]
[1778071401076,36.73,82324.99,0.0,-0.7507,0.0001,26.66533]
[1778071402715,36.73,82321.21,0.0,-0.75109,0.0001,26.64196]
[1778071402828,36.73,82321.21,0.0,-0.75109,0.0001,26.64196]
[1778071405843,36.73,82319.21,0.0,-0.7513,0.0001,26.62959]
[1778071406077,36.73,82319.21,0.0,-0.7513,0.0001,26.62959]
[1778071406562,36.73,82316.61,0.0,-0.75157,0.0001,26.61353]
[1778071407300,36.73,82316.61,0.0,-0.75157,0.0001,26.61353]
[1778071407326,36.73,82316.61,0.0,-0.75157,0.0001,26.61353]
[1778071410590,36.73,82323.14,0.0,-0.7509,0.0001,26.65385]
[1778071411872,36.73,82323.14,0.0,-0.7509,0.0001,26.65385]
[1778071412075,36.73,82323.14,0.0,-0.7509,0.0001,26.65385]
[1778071417670,36.73,82323.73,0.0,-0.75086,0.0001,26.65358]
[1778071422295,36.73,82324.18,0.0,-0.75082,0.0001,26.65622]
[1778071422326,36.73,82324.18,0.0,-0.75082,0.0001,26.65622]
[1778071422426,36.73,82324.0,0.0,-0.75084,0.0001,26.65502]
[1778071424149,36.73,82323.35,0.0,-0.7509,0.0001,26.65101]
[1778071424325,36.73,82323.35,0.0,-0.7509,0.0001,26.65101]
[1778071428104,36.73,82323.71,0.0,-0.75087,0.0001,26.65304]
[1778071428327,36.73,82323.71,0.0,-0.75087,0.0001,26.65304]
[1778071430120,36.73,82319.02,0.0,-0.75135,0.0001,26.624]
[1778071430328,36.73,82319.02,0.0,-0.75135,0.0001,26.624]
[1778071430427,36.73,82318.14,0.0,-0.75144,0.0001,26.61853]
[1778071433801,36.73,82316.22,0.0,-0.75164,0.0001,26.60663]
[1778071433826,36.73,82316.22,0.0,-0.75164,0.0001,26.60663]
[1778071435977,36.73,82314.83,0.0,-0.75178,0.0001,26.59802]
[1778071436077,36.73,82314.83,0.0,-0.75178,0.0001,26.59802]
[1778071441839,36.73,82312.41,0.0,-0.75203,0.0001,26.58308]
[1778071445868,36.73,82311.91,0.0,-0.75208,0.0001,26.57998]
[1778071446080,36.73,82311.91,0.0,-0.75208,0.0001,26.57998]
[1778071446138,36.73,82310.35,0.0,-0.75224,0.0001,26.57032]
[1778071447116,36.73,82310.35,0.0,-0.75224,0.0001,26.57032]
[1778071447325,36.73,82310.35,0.0,-0.75224,0.0001,26.57032]
[1778071452916,36.73,82311.19,0.0,-0.75216,0.0001,26.57552]
[1778071454253,36.73,82311.19,0.0,-0.75216,0.0001,26.57552]
[1778071454325,36.73,82311.19,0.0,-0.75216,0.0001,26.57552]
[1778071458519,36.73,82311.33,0.0,-0.75214,0.0001,26.57634]
[1778071458576,36.73,82311.33,0.0,-0.75214,0.0001,26.57634]
[1778071458603,36.73,82317.1,0.0,-0.75155,0.0001,26.61196]
[1778071459748,36.73,82319.55,0.0,-0.7513,0.0001,26.62711]
[1778071459827,36.73,82319.55,0.0,-0.7513,0.0001,26.62711]
[1778071465000,36.73,82319.49,0.0,-0.75131,0.0001,26.62635]
[1778071465681,36.73,82319.49,0.0,-0.75131,0.0001,26.62635]
[1778071465827,36.73,82319.49,0.0,-0.75131,0.0001,26.62635]
[1778071467436,36.73,82320.05,0.0,-0.75126,0.0001,26.62974]
[1778071467576,36.73,82320.05,0.0,-0.75126,0.0001,26.62974]
[1778071467535,36.73,82325.12,0.0,-0.75074,0.0001,26.66087]
[1778071468022,36.73,82330.19,0.0,-0.75022,0.0001,26.69214]
[1778071470039,36.73,82338.85,0.0,-0.74933,0.0001,26.74517]
[1778071471469,36.73,82338.85,0.0,-0.74933,0.0001,26.74517]
[1778071472845,36.73,82338.81,0.0,-0.74936,0.0001,26.74095]
[1778071478095,36.72,82338.01,0.0,-0.74946,0.0001,26.73505]
[1778071482123,36.72,82331.87,0.0,-0.75011,0.0001,26.69667]
[1778071482741,36.72,82331.87,0.0,-0.75011,0.0001,26.69667]
[1778071482829,36.72,82331.87,0.0,-0.75011,0.0001,26.69667]
[1778071483292,36.72,82335.81,0.0,-0.7497,0.0001,26.72084]
[1778071484804,36.72,82336.63,0.0,-0.74962,0.0001,26.72576]
[1778071484825,36.72,82336.63,0.0,-0.74962,0.0001,26.72576]
[1778071490179,36.72,82334.55,0.0,-0.74985,0.0001,26.71227]
[1778071494248,36.72,82334.8,0.0,-0.74982,0.0001,26.71353]
[1778071494327,36.72,82334.8,0.0,-0.74982,0.0001,26.71353]
[1778071499245,36.72,82343.18,0.0,-0.74897,0.0001,26.76459]
[1778071500257,36.72,82347.99,0.0,-0.74847,0.0001,26.79405]
[1778071500827,36.72,82347.99,0.0,-0.74847,0.0001,26.79405]
[1778071501666,36.72,82347.99,0.0,-0.74847,0.0001,26.79405]
[1778071501263,36.72,82351.94,0.0,-0.74807,0.0001,26.81816]
[1778071501827,36.72,82351.94,0.0,-0.74807,0.0001,26.81816]
[1778071506268,36.71,82350.51,0.0,-0.74823,0.0001,26.80866]
[1778071506327,36.71,82350.51,0.0,-0.74823,0.0001,26.80866]
[1778071507360,36.71,82346.95,0.0,-0.7486,0.0001,26.7866]
[1778071507575,36.71,82346.95,0.0,-0.7486,0.0001,26.7866]
[1778071507586,36.71,82347.18,0.0,-0.74858,0.0001,26.78769]
[1778071513347,36.71,82346.79,0.0,-0.74864,0.0001,26.78459]
[1778071516376,36.71,82341.29,0.0,-0.74921,0.0001,26.7504]
[1778071518466,36.71,82337.48,0.0,-0.74961,0.0001,26.72675]
[1778071518576,36.71,82337.48,0.0,-0.74961,0.0001,26.72675]
[1778071524432,36.71,82334.11,0.0,-0.74996,0.0001,26.70563]
[1778071527686,36.71,82333.97,0.0,-0.74998,0.0001,26.70473]
[1778071527829,36.71,82333.9,0.0,-0.74998,0.0001,26.70421]
[1778071528268,36.71,82333.9,0.0,-0.74998,0.0001,26.70421]
[1778071528325,36.71,82333.9,0.0,-0.74998,0.0001,26.70421]
[1778071531481,36.71,82333.94,0.0,-0.75,0.0001,26.70068]
[1778071536516,36.71,82333.99,0.0,-0.75,0.0001,26.70077]
[1778071539537,36.71,82322.74,0.0,-0.75116,0.0001,26.63121]
[1778071540544,36.71,82315.64,0.0,-0.75189,0.0001,26.58732]
[1778071541246,36.71,82315.64,0.0,-0.75189,0.0001,26.58732]
[1778071541329,36.71,82315.64,0.0,-0.75189,0.0001,26.58732]
[1778071544572,36.71,82308.81,0.0,-0.75259,0.0001,26.54529]
[1778071546340,36.71,82308.21,0.0,-0.75265,0.0001,26.54167]
[1778071546578,36.71,82308.21,0.0,-0.75265,0.0001,26.54167]
[1778071546586,36.71,82308.22,0.0,-0.75264,0.0001,26.54184]
[1778071550381,36.71,82313.52,0.0,-0.7521,0.0001,26.57492]
[1778071550577,36.71,82313.52,0.0,-0.7521,0.0001,26.57492]
[1778071555649,36.71,82318.71,0.0,-0.75156,0.0001,26.6073]
[1778071556419,36.71,82318.71,0.0,-0.75156,0.0001,26.6073]
[1778071556579,36.71,82318.71,0.0,-0.75156,0.0001,26.6073]
[1778071557083,36.71,82319.74,0.0,-0.75145,0.0001,26.61369]
[1778071557326,36.71,82319.74,0.0,-0.75145,0.0001,26.61369]
[1778071557663,36.71,82320.47,0.0,-0.75138,0.0001,26.6182]
[1778071562698,36.71,82321.14,0.0,-0.75131,0.0001,26.62228]
[1778071562961,36.71,82321.14,0.0,-0.75131,0.0001,26.62228]
[1778071563075,36.71,82321.14,0.0,-0.75131,0.0001,26.62228]
[1778071568740,36.71,82320.22,0.0,-0.75141,0.0001,26.61651]
[1778071569450,36.71,82320.22,0.0,-0.75141,0.0001,26.61651]
[1778071569578,36.71,82320.22,0.0,-0.75141,0.0001,26.61651]
[1778071569747,36.71,82320.92,0.0,-0.75133,0.0001,26.62082]
[1778071570396,36.71,82320.92,0.0,-0.75133,0.0001,26.62082]
[1778071570579,36.71,82320.92,0.0,-0.75133,0.0001,26.62082]
[1778071575789,36.71,82317.07,0.0,-0.75173,0.0001,26.59697]
[1778071578092,36.71,82317.58,0.0,-0.75168,0.0001,26.60012]
[1778071578327,36.71,82317.58,0.0,-0.75168,0.0001,26.60012]
[1778071578426,36.71,82317.31,0.0,-0.75171,0.0001,26.59845]
[1778071579738,36.71,82317.31,0.0,-0.75171,0.0001,26.59845]
[1778071579827,36.71,82316.02,0.0,-0.75184,0.0001,26.59046]
[1778071586645,36.71,82314.86,0.0,-0.75196,0.0001,26.58331]
[1778071586827,36.71,82309.99,0.0,-0.75246,0.0001,26.55317]
[1778071587349,36.71,82309.99,0.0,-0.75246,0.0001,26.55317]
[1778071587576,36.71,82309.99,0.0,-0.75246,0.0001,26.55317]
[1778071587676,36.71,82309.31,0.0,-0.75252,0.0001,26.54899]
[1778071592908,36.71,82309.06,0.0,-0.75257,0.0001,26.54403]
[1778071599957,36.71,82311.91,0.0,-0.75227,0.0001,26.56195]
[1778071600967,36.71,82311.91,0.0,-0.75227,0.0001,26.56195]
[1778071601077,36.71,82311.91,0.0,-0.75227,0.0001,26.56195]
[1778071602400,36.71,82316.15,0.0,-0.75184,0.0001,26.58822]
[1778071602576,36.71,82316.15,0.0,-0.75184,0.0001,26.58822]
[1778071602677,36.71,82317.33,0.0,-0.75172,0.0001,26.59548]
[1778071605395,36.71,82316.62,0.0,-0.75179,0.0001,26.59107]
[1778071605577,36.71,82316.62,0.0,-0.75179,0.0001,26.59107]
[1778071605596,36.71,82322.22,0.0,-0.75121,0.0001,26.62563]
[1778071611034,36.71,82322.0,0.0,-0.75124,0.0001,26.62395]
[1778071616069,36.71,82323.44,0.0,-0.7511,0.0001,26.63259]
[1778071618047,36.71,82327.5,0.0,-0.75068,0.0001,26.65761]
[1778071618085,36.71,82327.5,0.0,-0.75068,0.0001,26.65761]
[1778071619009,36.71,82331.72,0.0,-0.75025,0.0001,26.68356]
[1778071619077,36.71,82331.72,0.0,-0.75025,0.0001,26.68356]
[1778071619090,36.71,82331.48,0.0,-0.75028,0.0001,26.68198]
[1778071624125,36.7,82336.02,0.0,-0.74982,0.0001,26.70939]
[1778071625033,36.7,82336.02,0.0,-0.74982,0.0001,26.70939]
[1778071625076,36.7,82336.02,0.0,-0.74982,0.0001,26.70939]
[1778071625127,36.7,82336.02,0.0,-0.74982,0.0001,26.70939]
[1778071625325,36.7,82336.02,0.0,-0.74982,0.0001,26.70939]
[1778071625426,36.7,82336.02,0.0,-0.74982,0.0001,26.70927]
[1778071631174,36.7,82335.07,0.0,-0.74993,0.0001,26.70274]
[1778071633653,36.7,82334.7,0.0,-0.74997,0.0001,26.70036]
[1778071633826,36.7,82335.89,0.0,-0.74985,0.0001,26.7075]
[1778071639230,36.7,82346.45,0.0,-0.74877,0.0001,26.77205]
[1778071640238,36.7,82361.37,0.0,-0.74723,0.0001,26.86344]
[1778071641245,36.7,82365.08,0.0,-0.74685,0.0001,26.88589]
[1778071642720,36.7,82365.08,0.0,-0.74685,0.0001,26.88589]
[1778071644588,36.7,82368.33,0.0,-0.74652,0.0001,26.90519]
[1778071644680,36.7,82374.65,0.0,-0.74588,0.0001,26.94316]
[1778071648294,36.69,82380.52,0.0,-0.74529,0.0001,26.97793]
[1778071650308,36.69,82386.35,0.0,-0.74469,0.0001,27.01269]
[1778071651315,36.69,82394.31,0.0,-0.74389,0.0001,27.05711]
[1778071652322,36.69,82401.9,0.0,-0.7431,0.0001,27.10282]
[1778071655343,36.69,82411.02,0.0,-0.74216,0.0001,27.15768]
[1778071657357,36.69,82417.68,0.0,-0.74146,0.0001,27.19789]
[1778071660378,36.69,82408.85,0.0,-0.74239,0.0001,27.14431]
[1778071662150,36.69,82406.77,0.0,-0.74261,0.0001,27.13171]
[1778071662325,36.69,82406.77,0.0,-0.74261,0.0001,27.13171]
[1778071666591,36.69,82408.01,0.0,-0.74248,0.0001,27.13925]
[1778071666828,36.69,82408.01,0.0,-0.74248,0.0001,27.13925]
[1778071666681,36.69,82407.03,0.0,-0.74258,0.0001,27.13333]
[1778071667999,36.69,82406.41,0.0,-0.74264,0.0001,27.12957]
[1778071668082,36.69,82406.41,0.0,-0.74264,0.0001,27.12957]
[1778071673416,36.69,82405.08,0.0,-0.74278,0.0001,27.12156]
[1778071673579,36.69,82405.08,0.0,-0.74278,0.0001,27.12156]
[1778071673674,36.69,82404.9,0.0,-0.7428,0.0001,27.12052]
[1778071677579,36.69,82407.8,0.0,-0.7425,0.0001,27.13813]
[1778071677829,36.69,82407.8,0.0,-0.7425,0.0001,27.13813]
[1778071681526,36.69,82414.39,0.0,-0.74181,0.0001,27.17798]
[1778071682690,36.69,82414.39,0.0,-0.74181,0.0001,27.17798]
[1778071682826,36.69,82414.39,0.0,-0.74181,0.0001,27.17798]
[1778071685813,36.69,82411.11,0.0,-0.74215,0.0001,27.15804]
[1778071685829,36.69,82411.11,0.0,-0.74215,0.0001,27.15804]
[1778071685849,36.69,82410.57,0.0,-0.74221,0.0001,27.15473]
[1778071691596,36.68,82409.82,0.0,-0.7423,0.0001,27.14927]
[1778071696633,36.68,82409.4,0.0,-0.74235,0.0001,27.14676]
[1778071701094,36.68,82409.43,0.0,-0.74234,0.0001,27.14699]
[1778071701326,36.68,82409.43,0.0,-0.74234,0.0001,27.14699]
[1778071707710,36.68,82409.76,0.0,-0.74231,0.0001,27.14909]
[1778071712333,36.68,82409.21,0.0,-0.74238,0.0001,27.14223]
[1778071712582,36.68,82409.21,0.0,-0.74238,0.0001,27.14223]
[1778071712746,36.68,82402.53,0.0,-0.74308,0.0001,27.10177]
[1778071715045,36.68,82400.89,0.0,-0.74325,0.0001,27.09194]
[1778071715079,36.68,82400.89,0.0,-0.74325,0.0001,27.09194]
[1778071715767,36.68,82400.9,0.0,-0.74325,0.0001,27.09207]
[1778071718401,36.68,82401.75,0.0,-0.74316,0.0001,27.09713]
[1778071718579,36.68,82401.75,0.0,-0.74316,0.0001,27.09713]
[1778071718788,36.68,82402.82,0.0,-0.74305,0.0001,27.10345]
[1778071719795,36.68,82402.05,0.0,-0.74314,0.0001,27.0986]
[1778071720802,36.68,82402.49,0.0,-0.74309,0.0001,27.10109]
[1778071721809,36.68,82402.14,0.0,-0.74313,0.0001,27.09879]
[1778071723823,36.68,82400.83,0.0,-0.74328,0.0001,27.09027]
[1778071724252,36.68,82400.83,0.0,-0.74328,0.0001,27.09027]
[1778071724325,36.68,82400.83,0.0,-0.74328,0.0001,27.09027]
[1778071724830,36.68,82400.27,0.0,-0.74335,0.0001,27.08649]
[1778071725837,36.68,82398.6,0.0,-0.74353,0.0001,27.07597]
[1778071726707,36.68,82398.6,0.0,-0.74353,0.0001,27.07597]
[1778071726826,36.68,82398.6,0.0,-0.74353,0.0001,27.07597]
[1778071726844,36.68,82397.83,0.0,-0.74362,0.0001,27.07093]
[1778071728858,36.67,82391.8,0.0,-0.74426,0.0001,27.03346]
[1778071729837,36.67,82391.8,0.0,-0.74426,0.0001,27.03346]
[1778071729865,36.67,82388.08,0.0,-0.74465,0.0001,27.01041]
[1778071730076,36.67,82388.08,0.0,-0.74465,0.0001,27.01041]
[1778071730872,36.67,82384.45,0.0,-0.74504,0.0001,26.9879]
[1778071734900,36.67,82382.53,0.0,-0.74527,0.0001,26.97478]
[1778071735367,36.67,82382.53,0.0,-0.74527,0.0001,26.97478]
[1778071735577,36.67,82382.53,0.0,-0.74527,0.0001,26.97478]
[1778071735625,36.67,82382.53,0.0,-0.74527,0.0001,26.97443]
[1778071738666,36.67,82382.53,0.0,-0.74527,0.0001,26.97443]
[1778071738831,36.67,82382.53,0.0,-0.74527,0.0001,26.97443]
[1778071738767,36.66,82381.93,0.0,-0.74535,0.0001,26.96974]
[1778071738927,36.66,82381.93,0.0,-0.74535,0.0001,26.96974]
[1778071743964,36.66,82382.82,0.0,-0.74529,0.0001,26.97347]
[1778071746985,36.66,82379.79,0.0,-0.74562,0.0001,26.95397]
[1778071749910,36.66,82380.2,0.0,-0.74559,0.0001,26.95616]
[1778071750076,36.65,82380.52,0.0,-0.74556,0.0001,26.9578]
[1778071750177,36.65,82380.17,0.0,-0.7456,0.0001,26.95534]
[1778071752332,36.65,82379.68,0.0,-0.74566,0.0001,26.95203]
[1778071752408,36.65,82374.18,0.0,-0.74624,0.0001,26.91809]
[1778071753033,36.65,82369.41,0.0,-0.74674,0.0001,26.88861]
[1778071754040,36.65,82363.65,0.0,-0.74734,0.0001,26.85305]
[1778071756603,36.65,82362.06,0.0,-0.74751,0.0001,26.84308]
[1778071756831,36.65,82362.06,0.0,-0.74751,0.0001,26.84308]
[1778071756911,36.65,82362.23,0.0,-0.7475,0.0001,26.84372]
[1778071758068,36.65,82359.82,0.0,-0.74775,0.0001,26.82874]
[1778071763103,36.64,82360.83,0.0,-0.74766,0.0001,26.83401]
[1778071764272,36.64,82360.83,0.0,-0.74766,0.0001,26.83401]
[1778071764326,36.64,82360.83,0.0,-0.74766,0.0001,26.83401]
[1778071764578,36.64,82360.83,0.0,-0.74766,0.0001,26.83401]
[1778071764679,36.64,82361.12,0.0,-0.74764,0.0001,26.8354]
[1778071770444,36.64,82361.15,0.0,-0.74765,0.0001,26.83477]
[1778071770581,36.64,82361.15,0.0,-0.74765,0.0001,26.83477]
[1778071770678,36.64,82361.08,0.0,-0.74767,0.0001,26.83393]
[1778071775187,36.64,82364.86,0.0,-0.74731,0.0001,26.85265]
[1778071776584,36.64,82364.86,0.0,-0.74731,0.0001,26.85265]
[1778071776683,36.64,82365.8,0.0,-0.74722,0.0001,26.85793]
[1778071781954,36.63,82363.34,0.0,-0.74749,0.0001,26.84212]
[1778071782089,36.63,82365.98,0.0,-0.74722,0.0001,26.85808]
[1778071782148,36.63,82365.98,0.0,-0.74722,0.0001,26.85808]
[1778071782326,36.63,82365.98,0.0,-0.74722,0.0001,26.85808]
[1778071782355,36.63,82368.52,0.0,-0.74696,0.0001,26.87341]
[1778071783249,36.63,82374.86,0.0,-0.74631,0.0001,26.91198]
[1778071784254,36.63,82382.63,0.0,-0.7455,0.0001,26.9592]
[1778071786203,36.63,82386.65,0.0,-0.74509,0.0001,26.98339]
[1778071786328,36.63,82386.65,0.0,-0.74509,0.0001,26.98339]
[1778071789379,36.63,82389.32,0.0,-0.74483,0.0001,26.99853]
[1778071789579,36.63,82389.32,0.0,-0.74483,0.0001,26.99853]
[1778071791567,36.62,82386.14,0.0,-0.74518,0.0001,26.97836]
[1778071791575,36.62,82386.14,0.0,-0.74518,0.0001,26.97836]
[1778071791668,36.62,82385.82,0.0,-0.74522,0.0001,26.97567]
[1778071793599,36.62,82385.93,0.0,-0.74521,0.0001,26.97634]
[1778071793825,36.62,82385.93,0.0,-0.74521,0.0001,26.97634]
[1778071799362,36.61,82390.46,0.0,-0.74479,0.0001,27.0014]
[1778071801394,36.61,82388.19,0.0,-0.74503,0.0001,26.98716]
[1778071801576,36.61,82388.19,0.0,-0.74503,0.0001,26.98716]
[1778071801684,36.61,82388.19,0.0,-0.74503,0.0001,26.98716]
[1778071801826,36.61,82388.19,0.0,-0.74503,0.0001,26.98716]
[1778071801927,36.61,82387.0,0.0,-0.74517,0.0001,26.97916]
[1778071803317,36.61,82389.94,0.0,-0.74486,0.0001,26.99711]
[1778071803333,36.61,82389.94,0.0,-0.74486,0.0001,26.99711]
[1778071805500,36.61,82389.83,0.0,-0.74489,0.0001,26.99569]
[1778071805579,36.61,82389.83,0.0,-0.74489,0.0001,26.99569]
[1778071811446,36.6,82390.18,0.0,-0.7449,0.0001,26.99524]
[1778071816481,36.6,82389.54,0.0,-0.745,0.0001,26.98953]
[1778071821369,36.59,82387.93,0.0,-0.74519,0.0001,26.97829]
[1778071821576,36.59,82387.93,0.0,-0.74519,0.0001,26.97829]
[1778071821677,36.59,82387.93,0.0,-0.74519,0.0001,26.97829]
[1778071821825,36.59,82387.93,0.0,-0.74519,0.0001,26.97829]
[1778071821900,36.59,82387.98,0.0,-0.7452,0.0001,26.97791]
[1778071825549,36.59,82374.16,0.0,-0.74665,0.0001,26.89228]
[1778071827819,36.59,82371.58,0.0,-0.74693,0.0001,26.8762]
[1778071828078,36.59,82368.18,0.0,-0.74729,0.0001,26.85507]
[1778071828854,36.59,82368.18,0.0,-0.74729,0.0001,26.85507]
[1778071829076,36.58,82370.6,0.0,-0.74704,0.0001,26.86949]
[1778071832457,36.58,82367.31,0.0,-0.74741,0.0001,26.84522]
[1778071832579,36.58,82367.31,0.0,-0.74741,0.0001,26.84522]
[1778071833877,36.58,82365.11,0.0,-0.74765,0.0001,26.8315]
[1778071833975,36.58,82365.29,0.0,-0.74763,0.0001,26.83225]
[1778071834078,36.58,82365.29,0.0,-0.74763,0.0001,26.83225]
[1778071834437,36.58,82365.29,0.0,-0.74763,0.0001,26.83225]
[1778071834577,36.58,82365.29,0.0,-0.74763,0.0001,26.83225]
[1778071838897,36.58,82357.71,0.0,-0.74843,0.0001,26.78507]
[1778071839076,36.58,82355.69,0.0,-0.74864,0.0001,26.77237]
[1778071839209,36.58,82355.69,0.0,-0.74864,0.0001,26.77237]
[1778071839325,36.58,82355.69,0.0,-0.74864,0.0001,26.77237]
[1778071839647,36.58,82355.97,0.0,-0.74861,0.0001,26.7741]
[1778071845689,36.58,82355.9,0.0,-0.74863,0.0001,26.77313]
[1778071848937,36.58,82356.17,0.0,-0.74861,0.0001,26.77465]
[1778071849076,36.58,82355.71,0.0,-0.74865,0.0001,26.77175]
[1778071852460,36.58,82355.76,0.0,-0.74865,0.0001,26.77189]
[1778071852577,36.58,82355.76,0.0,-0.74865,0.0001,26.77189]
[1778071857773,36.58,82357.99,0.0,-0.74843,0.0001,26.78537]
[1778071858581,36.58,82357.99,0.0,-0.74843,0.0001,26.78537]
[1778071858775,36.58,82357.99,0.0,-0.74843,0.0001,26.78537]
[1778071858830,36.58,82357.99,0.0,-0.74843,0.0001,26.78537]
[1778071858904,36.58,82357.99,0.0,-0.74843,0.0001,26.78537]
[1778071859005,36.58,82361.78,0.0,-0.74803,0.0001,26.80867]
[1778071859076,36.58,82361.78,0.0,-0.74803,0.0001,26.80867]
[1778071861976,36.57,82364.71,0.0,-0.74773,0.0001,26.82656]
[1778071862076,36.57,82364.91,0.0,-0.74771,0.0001,26.82779]
[1778071862948,36.57,82364.91,0.0,-0.74771,0.0001,26.82779]
[1778071862985,36.57,82364.11,0.0,-0.7478,0.0001,26.82269]
[1778071863077,36.57,82364.11,0.0,-0.7478,0.0001,26.82269]
[1778071865095,36.57,82365.92,0.0,-0.74761,0.0001,26.83363]
[1778071865325,36.57,82365.92,0.0,-0.74761,0.0001,26.83363]
[1778071870865,36.57,82363.96,0.0,-0.74783,0.0001,26.82092]
[1778071871284,36.57,82363.96,0.0,-0.74783,0.0001,26.82092]
[1778071871326,36.57,82363.96,0.0,-0.74783,0.0001,26.82092]
[1778071876553,36.57,82364.17,0.0,-0.74782,0.0001,26.82163]
[1778071876578,36.57,82364.17,0.0,-0.74782,0.0001,26.82163]
[1778071876907,36.57,82363.96,0.0,-0.74784,0.0001,26.82021]
[1778071877802,36.57,82363.96,0.0,-0.74784,0.0001,26.82021]
[1778071877828,36.57,82363.96,0.0,-0.74784,0.0001,26.82021]
[1778071881942,36.57,82373.67,0.0,-0.74684,0.0001,26.87923]
[1778071882686,36.57,82373.67,0.0,-0.74684,0.0001,26.87923]
[1778071882817,36.57,82373.67,0.0,-0.74684,0.0001,26.87923]
[1778071882828,36.57,82373.67,0.0,-0.74684,0.0001,26.87923]
[1778071882949,36.57,82374.12,0.0,-0.7468,0.0001,26.8818]
[1778071885970,36.57,82381.8,0.0,-0.74601,0.0001,26.92832]
[1778071887667,36.56,82386.78,0.0,-0.74549,0.0001,26.95857]
[1778071887828,36.56,82386.78,0.0,-0.74549,0.0001,26.95857]
[1778071888000,36.56,82386.78,0.0,-0.74549,0.0001,26.95857]
[1778071888029,36.56,82387.9,0.0,-0.74538,0.0001,26.96515]
[1778071888079,36.56,82387.9,0.0,-0.74538,0.0001,26.96515]
[1778071894032,36.56,82391.31,0.0,-0.74508,0.0001,26.98071]
[1778071894911,36.56,82391.31,0.0,-0.74508,0.0001,26.98071]
[1778071895079,36.56,82391.31,0.0,-0.74508,0.0001,26.98071]
[1778071902109,36.55,82389.86,0.0,-0.74526,0.0001,26.96992]
[1778071902197,36.55,82389.86,0.0,-0.74526,0.0001,26.96992]
[1778071902327,36.55,82389.86,0.0,-0.74526,0.0001,26.96992]
[1778071902426,36.55,82389.38,0.0,-0.74532,0.0001,26.96672]
[1778071907802,36.55,82390.77,0.0,-0.74519,0.0001,26.97421]
[1778071907834,36.55,82390.77,0.0,-0.74519,0.0001,26.97421]
[1778071907891,36.55,82391.1,0.0,-0.74517,0.0001,26.97571]
[1778071910137,36.55,82390.24,0.0,-0.74526,0.0001,26.9702]
[1778071910325,36.55,82390.24,0.0,-0.74526,0.0001,26.9702]
[1778071916186,36.54,82389.81,0.0,-0.74534,0.0001,26.96585]
[1778071921134,36.54,82390.12,0.0,-0.74532,0.0001,26.96703]
[1778071921212,36.54,82390.12,0.0,-0.74532,0.0001,26.96703]
[1778071921329,36.54,82390.12,0.0,-0.74532,0.0001,26.96703]
[1778071921391,36.54,82390.06,0.0,-0.74533,0.0001,26.96619]
[1778071927794,36.54,82390.06,0.0,-0.74535,0.0001,26.96502]
[1778071927830,36.54,82390.06,0.0,-0.74535,0.0001,26.96502]
[1778071927945,36.54,82390.06,0.0,-0.74535,0.0001,26.96502]
[1778071928079,36.54,82390.06,0.0,-0.74535,0.0001,26.96502]
[1778071928044,36.53,82390.07,0.0,-0.74536,0.0001,26.96461]
[1778071933305,36.53,82391.76,0.0,-0.7452,0.0001,26.97378]
[1778071937984,36.53,82392.16,0.0,-0.74518,0.0001,26.97552]
[1778071938081,36.53,82392.16,0.0,-0.74518,0.0001,26.97552]
[1778071941361,36.52,82397.52,0.0,-0.74464,0.0001,27.00711]
[1778071943385,36.52,82401.39,0.0,-0.74424,0.0001,27.0305]
[1778071943570,36.52,82401.39,0.0,-0.74424,0.0001,27.0305]
[1778071943581,36.52,82401.39,0.0,-0.74424,0.0001,27.0305]
[1778071943669,36.52,82406.7,0.0,-0.74368,0.0001,27.06263]
[1778071949417,36.52,82406.88,0.0,-0.7437,0.0001,27.0618]
[1778071951432,36.52,82398.86,0.0,-0.74457,0.0001,27.00861]
[1778071952717,36.52,82398.86,0.0,-0.74457,0.0001,27.00861]
[1778071952829,36.52,82398.86,0.0,-0.74457,0.0001,27.00861]
[1778071952891,36.52,82398.86,0.0,-0.74457,0.0001,27.00861]
[1778071953079,36.52,82398.86,0.0,-0.74457,0.0001,27.00861]
[1778071952927,36.51,82396.61,0.0,-0.74482,0.0001,26.99434]
[1778071958481,36.51,82397.1,0.0,-0.74479,0.0001,26.9961]
[1778071963516,36.51,82397.48,0.0,-0.74477,0.0001,26.99721]
[1778071965097,36.51,82397.48,0.0,-0.74477,0.0001,26.99721]
[1778071965328,36.51,82399.17,0.0,-0.7446,0.0001,27.00731]
[1778071970565,36.5,82399.09,0.0,-0.74463,0.0001,27.00532]
[1778071972787,36.5,82399.36,0.0,-0.74461,0.0001,27.00672]
[1778071972828,36.5,82399.36,0.0,-0.74461,0.0001,27.00672]
[1778071973138,36.5,82399.36,0.0,-0.74461,0.0001,27.00672]
[1778071973327,36.5,82402.24,0.0,-0.74432,0.0001,27.02381]
[1778071973609,36.5,82405.14,0.0,-0.74401,0.0001,27.04154]
[1778071978721,36.5,82408.16,0.0,-0.74372,0.0001,27.05881]
[1778071978828,36.5,82408.16,0.0,-0.74372,0.0001,27.05881]
[1778071984652,36.49,82410.03,0.0,-0.74355,0.00011,27.06837]
[1778071984827,36.49,82410.03,0.0,-0.74355,0.00011,27.06837]
[1778071984926,36.49,82410.3,0.0,-0.74354,0.00011,27.06938]
[1778071985180,36.49,82410.3,0.0,-0.74354,0.00011,27.06938]
[1778071985329,36.49,82410.3,0.0,-0.74354,0.00011,27.06938]
[1778071990728,36.48,82410.67,0.0,-0.74353,0.00011,27.07007]
[1778071994402,36.48,82412.38,0.0,-0.74337,0.00011,27.07956]
[1778071994582,36.48,82412.38,0.0,-0.74337,0.00011,27.07956]
[1778071994906,36.48,82412.38,0.0,-0.74337,0.00011,27.07956]
[1778071995077,36.48,82412.38,0.0,-0.74337,0.00011,27.07956]
[1778071995111,36.48,82413.96,0.0,-0.74321,0.00011,27.08856]
[1778072000798,36.47,82411.04,0.0,-0.74355,0.00011,27.06911]
[1778072001999,36.47,82411.04,0.0,-0.74355,0.00011,27.06911]
[1778072002077,36.47,82411.04,0.0,-0.74355,0.00011,27.06911]
[1778072002161,36.47,82405.76,0.0,-0.74411,0.0001,27.03621]
[1778072003819,36.47,82396.76,0.0,-0.74506,0.0001,26.98083]
[1778072008854,36.47,82400.35,0.0,-0.74471,0.0001,27.00169]
[1778072009781,36.47,82400.35,0.0,-0.74471,0.0001,27.00169]
[1778072009826,36.47,82400.35,0.0,-0.74471,0.0001,27.00169]
[1778072010285,36.47,82401.71,0.0,-0.74457,0.0001,27.00956]
[1778072010329,36.47,82401.71,0.0,-0.74457,0.0001,27.00956]
[1778072010868,36.47,82402.72,0.0,-0.74447,0.0001,27.01575]
[1778072015138,36.46,82406.66,0.0,-0.74409,0.0001,27.03551]
[1778072015325,36.46,82408.96,0.0,-0.74385,0.00011,27.04907]
[1778072020938,36.46,82409.2,0.0,-0.74386,0.00011,27.04884]
[1778072022813,36.46,82409.19,0.0,-0.74387,0.00011,27.04849]
[1778072022830,36.46,82409.19,0.0,-0.74387,0.00011,27.04849]
[1778072023395,36.46,82409.19,0.0,-0.74387,0.00011,27.04849]
[1778072023587,36.46,82409.19,0.0,-0.74387,0.00011,27.04849]
[1778072023963,36.46,82409.65,0.0,-0.74383,0.00011,27.05074]
[1778072028286,36.45,82406.35,0.0,-0.74419,0.0001,27.02944]
[1778072028328,36.45,82406.35,0.0,-0.74419,0.0001,27.02944]
[1778072034032,36.45,82404.86,0.0,-0.74438,0.0001,27.01879]
[1778072036509,36.45,82403.92,0.0,-0.74449,0.0001,27.01254]
[1778072036576,36.45,82403.92,0.0,-0.74449,0.0001,27.01254]
[1778072037185,36.45,82403.92,0.0,-0.74449,0.0001,27.01254]
[1778072037328,36.45,82403.95,0.0,-0.74449,0.0001,27.01249]
[1778072038060,36.44,82402.76,0.0,-0.74462,0.0001,27.00496]
[1778072043095,36.44,82401.49,0.0,-0.74477,0.0001,26.99604]
[1778072043600,36.44,82401.49,0.0,-0.74477,0.0001,26.99604]
[1778072043826,36.44,82401.49,0.0,-0.74477,0.0001,26.99604]
[1778072044102,36.44,82400.58,0.0,-0.74487,0.0001,26.99025]
[1778072045109,36.44,82399.29,0.0,-0.74501,0.0001,26.98213]
[1778072046116,36.44,82399.22,0.0,-0.74502,0.0001,26.9815]
[1778072048130,36.44,82399.54,0.0,-0.74499,0.0001,26.98306]
[1778072049137,36.44,82399.33,0.0,-0.74502,0.0001,26.98158]
[1778072050144,36.44,82395.46,0.0,-0.74543,0.0001,26.95764]
[1778072050610,36.44,82395.46,0.0,-0.74543,0.0001,26.95764]
[1778072050826,36.44,82395.46,0.0,-0.74543,0.0001,26.95764]
[1778072051151,36.44,82392.34,0.0,-0.74576,0.0001,26.93831]
[1778072051491,36.44,82392.34,0.0,-0.74576,0.0001,26.93831]
[1778072051584,36.44,82392.34,0.0,-0.74576,0.0001,26.93831]
[1778072052158,36.44,82391.94,0.0,-0.7458,0.0001,26.93571]
[1778072057193,36.43,82392.07,0.0,-0.7458,0.0001,26.93575]
[1778072058405,36.43,82392.11,0.0,-0.7458,0.0001,26.93583]
[1778072058580,36.43,82392.11,0.0,-0.7458,0.0001,26.93583]
[1778072059207,36.43,82392.15,0.0,-0.7458,0.0001,26.93591]
[1778072064242,36.43,82391.66,0.0,-0.74587,0.0001,26.93201]
[1778072069277,36.43,82392.72,0.0,-0.74577,0.0001,26.93758]
[1778072072997,36.43,82394.38,0.0,-0.74563,0.0001,26.94378]
[1778072073083,36.43,82394.38,0.0,-0.74563,0.0001,26.94378]
[1778072074384,36.43,82393.34,0.0,-0.74574,0.0001,26.93695]
[1778072074483,36.43,82372.6,0.0,-0.74791,0.0001,26.80914]
[1778072075331,36.42,82345.96,0.0,-0.75069,0.0001,26.64373]
[1778072076345,36.42,82344.43,0.0,-0.75085,0.0001,26.63431]
[1778072077830,36.42,82344.43,0.0,-0.75085,0.0001,26.63431]
[1778072077931,36.42,82322.74,0.0,-0.75309,0.0001,26.49898]
[1778072078353,36.43,82308.66,0.0,-0.75454,0.0001,26.41088]
[1778072079593,36.43,82308.66,0.0,-0.75454,0.0001,26.41088]
[1778072079621,36.42,82314.43,0.0,-0.75395,0.0001,26.44686]
[1778072080367,36.42,82313.32,0.0,-0.75407,0.0001,26.43967]
[1778072081379,36.42,82302.49,0.0,-0.75519,0.0001,26.3715]
[1778072082382,36.42,82284.9,0.0,-0.757,0.0001,26.26064]
[1778072083596,36.42,82284.9,0.0,-0.757,0.0001,26.26064]
[1778072083620,36.42,82268.78,0.0,-0.75864,0.0001,26.15879]
[1778072084399,36.42,82272.25,0.0,-0.75829,0.0001,26.18082]
[1778072085405,36.42,82276.42,0.0,-0.75786,0.0001,26.20724]
[1778072088427,36.42,82281.35,0.0,-0.75736,0.0001,26.23847]
[1778072089434,36.42,82287.5,0.0,-0.75673,0.0001,26.27726]
[1778072091448,36.42,82289.54,0.0,-0.75652,0.0001,26.29003]
[1778072092455,36.42,82292.7,0.0,-0.75619,0.0001,26.30988]
[1778072093462,36.42,82301.78,0.0,-0.75526,0.0001,26.36691]
[1778072094469,36.42,82306.03,0.0,-0.75483,0.0001,26.39346]
[1778072096483,36.42,82302.43,0.0,-0.7552,0.0001,26.37053]
[1778072098497,36.42,82305.04,0.0,-0.75494,0.0001,26.38664]
[1778072101014,36.42,82304.92,0.0,-0.75496,0.0001,26.38572]
[1778072101115,36.42,82304.68,0.0,-0.75499,0.0001,26.3839]
[1778072102525,36.42,82301.94,0.0,-0.75527,0.0001,26.36653]
[1778072103582,36.42,82301.94,0.0,-0.75527,0.0001,26.36653]
[1778072103681,36.42,82302.53,0.0,-0.75521,0.0001,26.37009]
[1778072104539,36.42,82304.82,0.0,-0.75498,0.0001,26.38433]
[1778072105546,36.42,82307.25,0.0,-0.75473,0.0001,26.39942]
[1778072107978,36.42,82308.98,0.0,-0.75456,0.0001,26.41009]
[1778072108079,36.42,82308.98,0.0,-0.75456,0.0001,26.41009]
[1778072108181,36.42,82312.25,0.0,-0.75423,0.0001,26.43019]
[1778072109574,36.42,82318.98,0.0,-0.75354,0.0001,26.47212]
[1778072113060,36.41,82319.88,0.0,-0.75345,0.0001,26.47723]
[1778072113341,36.41,82323.94,0.0,-0.75304,0.0001,26.50261]
[1778072113608,36.41,82342.38,0.0,-0.75113,0.0001,26.61767]
[1778072114616,36.41,82355.25,0.0,-0.74979,0.0001,26.69779]
[1778072115622,36.41,82350.94,0.0,-0.75024,0.0001,26.67106]
[1778072117071,36.41,82350.94,0.0,-0.75024,0.0001,26.67106]
[1778072117104,36.41,82347.95,0.0,-0.75054,0.0001,26.65262]
[1778072119367,36.42,82349.71,0.0,-0.75036,0.0001,26.66364]
[1778072121055,36.42,82350.02,0.0,-0.75032,0.0001,26.66571]
[1778072121080,36.42,82350.02,0.0,-0.75032,0.0001,26.66571]
[1778072121151,36.42,82350.59,0.0,-0.75026,0.0001,26.66932]
[1778072126699,36.42,82350.8,0.0,-0.75024,0.0001,26.67097]
[1778072130728,36.42,82353.36,0.0,-0.74997,0.0001,26.68715]
[1778072135763,36.42,82352.58,0.0,-0.75006,0.0001,26.67903]
[1778072140798,36.42,82353.51,0.0,-0.74996,0.0001,26.6852]
[1778072143825,36.42,82353.5,0.0,-0.74996,0.0001,26.68523]
[1778072143883,36.42,82320.07,0.0,-0.75342,0.0001,26.47704]
[1778072144852,36.42,82304.25,0.0,-0.75504,0.0001,26.37801]
[1778072145931,36.42,82304.25,0.0,-0.75504,0.0001,26.37801]
[1778072145976,36.42,82256.24,0.0,-0.75995,0.0001,26.07538]
[1778072147285,36.42,82256.24,0.0,-0.75995,0.0001,26.07538]
[1778072147372,36.42,82234.43,0.0,-0.76216,0.0001,25.937]
[1778072147874,36.42,82221.71,0.0,-0.76344,0.0001,25.85583]
[1778072149373,36.42,82221.71,0.0,-0.76344,0.0001,25.85583]
[1778072148909,36.42,82220.0,0.0,-0.76361,0.0001,25.84522]
[1778072149906,36.42,82179.22,0.0,-0.76771,0.0001,25.58374]
[1778072150908,36.42,82179.58,0.0,-0.76767,0.0001,25.58644]
[1778072151915,36.43,82191.29,0.0,-0.76648,0.0001,25.66228]
[1778072152904,36.43,82191.29,0.0,-0.76648,0.0001,25.66228]
[1778072152922,36.43,82190.49,0.0,-0.76656,0.0001,25.65763]
[1778072153929,36.43,82191.29,0.0,-0.76647,0.0001,25.66319]
[1778072155943,36.43,82199.48,0.0,-0.76563,0.0001,25.7166]
[1778072157957,36.43,82206.54,0.0,-0.76491,0.0001,25.76257]
[1778072159098,36.43,82206.54,0.0,-0.76491,0.0001,25.76257]
[1778072159111,36.43,82214.64,0.0,-0.76409,0.0001,25.81473]
[1778072160979,36.44,82216.96,0.0,-0.76384,0.0001,25.83031]
[1778072162997,36.44,82223.29,0.0,-0.76319,0.0001,25.87139]
[1778072166019,36.44,82229.4,0.0,-0.76256,0.0001,25.9112]
[1778072169083,36.44,82232.13,0.0,-0.76228,0.0001,25.92905]
[1778072172062,36.44,82238.78,0.0,-0.76159,0.0001,25.97213]
[1778072177098,36.44,82244.83,0.0,-0.76097,0.0001,26.01119]
[1778072182133,36.45,82243.26,0.0,-0.76111,0.0001,26.00218]
[1778072185155,36.45,82250.24,0.0,-0.76039,0.0001,26.04707]
[1778072187086,36.45,82250.11,0.0,-0.7604,0.0001,26.04653]
[1778072187172,36.45,82250.34,0.0,-0.76038,0.0001,26.04813]
[1778072188181,36.45,82256.37,0.0,-0.75976,0.0001,26.0865]
[1778072189187,36.45,82262.16,0.0,-0.75917,0.0001,26.12327]
[1778072192989,36.45,82261.48,0.0,-0.75926,0.0001,26.11548]
[1778072193225,36.45,82276.69,0.0,-0.7577,0.0001,26.21192]
[1778072194225,36.45,82290.83,0.0,-0.75624,0.0001,26.30154]
[1778072195232,36.45,82291.42,0.0,-0.75618,0.0001,26.30567]
[1778072196711,36.45,82292.6,0.0,-0.75605,0.0001,26.3135]
[1778072197246,36.46,82293.91,0.0,-0.75591,0.0001,26.32213]
[1778072198845,36.46,82294.3,0.0,-0.75586,0.0001,26.32496]
[1778072199260,36.46,82294.44,0.0,-0.75585,0.0001,26.32566]
[1778072204295,36.45,82290.27,0.0,-0.75629,0.0001,26.29848]
[1778072206828,36.45,82288.0,0.0,-0.75653,0.0001,26.28386]
[1778072207316,36.45,82284.07,0.0,-0.75694,0.0001,26.25895]
[1778072212351,36.45,82288.42,0.0,-0.7565,0.0001,26.28569]
[1778072212841,36.45,82288.42,0.0,-0.7565,0.0001,26.28569]
[1778072213358,36.45,82288.46,0.0,-0.7565,0.0001,26.28579]
[1778072214829,36.45,82290.25,0.0,-0.75632,0.0001,26.29691]
[1778072215372,36.45,82286.41,0.0,-0.75672,0.0001,26.27257]
[1778072220407,36.45,82283.5,0.0,-0.75703,0.0001,26.25355]
[1778072225442,36.45,82281.56,0.0,-0.75723,0.0001,26.24089]
[1778072230477,36.44,82283.03,0.0,-0.75709,0.0001,26.24973]
[1778072235512,36.44,82281.33,0.0,-0.75727,0.0001,26.23867]
[1778072240547,36.44,82279.22,0.0,-0.75749,0.0001,26.22519]
[1778072244367,36.44,82279.49,0.0,-0.75746,0.0001,26.22687]
[1778072244424,36.44,82279.49,0.0,-0.75746,0.0001,26.22687]
[1778072244373,36.44,82279.49,0.0,-0.75746,0.0001,26.22678]
[1778072244585,36.44,82279.49,0.0,-0.75746,0.0001,26.22678]
[1778072250220,36.44,82280.71,0.0,-0.75734,0.0001,26.23436]
[1778072250328,36.44,82280.71,0.0,-0.75734,0.0001,26.23436]
[1778072250373,36.44,82282.58,0.0,-0.75715,0.0001,26.2461]
[1778072256428,36.44,82281.29,0.0,-0.7573,0.0001,26.23427]
[1778072256674,36.44,82270.73,0.0,-0.75838,0.0001,26.16759]
[1778072257676,36.44,82265.65,0.0,-0.7589,0.0001,26.13542]
[1778072258683,36.44,82260.49,0.0,-0.75943,0.0001,26.10275]
[1778072260287,36.44,82260.49,0.0,-0.75943,0.0001,26.10275]
[1778072265732,36.44,82257.82,0.0,-0.7597,0.0001,26.08609]
[1778072269702,36.44,82256.9,0.0,-0.75979,0.0001,26.08042]
[1778072269827,36.44,82256.9,0.0,-0.75979,0.0001,26.08042]
[1778072274694,36.44,82257.33,0.0,-0.75974,0.0001,26.08339]
[1778072274827,36.44,82257.33,0.0,-0.75974,0.0001,26.08339]
[1778072274906,36.44,82257.57,0.0,-0.75971,0.0001,26.08496]
[1778072278823,36.45,82263.07,0.0,-0.75915,0.0001,26.12008]
[1778072281039,36.45,82264.57,0.0,-0.75899,0.0001,26.12969]
[1778072281080,36.45,82264.57,0.0,-0.75899,0.0001,26.12969]
[1778072281871,36.45,82251.96,0.0,-0.76027,0.0001,26.05003]
[1778072282862,36.45,82240.99,0.0,-0.76139,0.0001,25.98043]
[1778072283869,36.45,82237.99,0.0,-0.76169,0.0001,25.96149]
[1778072286325,36.45,82239.92,0.0,-0.76149,0.0001,25.97394]
[1778072286384,36.45,82239.92,0.0,-0.76149,0.0001,25.97394]
[1778072286476,36.45,82243.01,0.0,-0.76117,0.0001,25.99387]
[1778072286577,36.45,82243.01,0.0,-0.76117,0.0001,25.99387]
[1778072289911,36.45,82251.28,0.0,-0.76033,0.0001,26.04665]
[1778072290918,36.45,82240.12,0.0,-0.76146,0.0001,25.97582]
[1778072291925,36.45,82234.73,0.0,-0.762,0.0001,25.94166]
[1778072293032,36.45,82234.73,0.0,-0.762,0.0001,25.94166]
[1778072293079,36.45,82234.73,0.0,-0.762,0.0001,25.94166]
[1778072293124,36.45,82234.73,0.0,-0.762,0.0001,25.94166]
[1778072293326,36.45,82234.73,0.0,-0.762,0.0001,25.94166]
[1778072293385,36.45,82231.3,0.0,-0.76234,0.0001,25.92019]
[1778072294947,36.45,82222.41,0.0,-0.76324,0.0001,25.86369]
[1778072296960,36.45,82221.06,0.0,-0.76337,0.0001,25.85559]
[1778072299981,36.45,82215.29,0.0,-0.76394,0.0001,25.81948]
[1778072301092,36.45,82215.29,0.0,-0.76394,0.0001,25.81948]
[1778072301202,36.45,82215.29,0.0,-0.76394,0.0001,25.81948]
[1778072301332,36.45,82215.29,0.0,-0.76394,0.0001,25.81948]
[1778072301421,36.46,82214.77,0.0,-0.76398,0.0001,25.81669]
[1778072303002,36.46,82200.85,0.0,-0.76538,0.0001,25.72779]
[1778072304009,36.46,82194.64,0.0,-0.766,0.0001,25.68822]
[1778072305016,36.46,82188.48,0.0,-0.76661,0.0001,25.64897]
[1778072308037,36.46,82184.95,0.0,-0.76695,0.0001,25.62736]
[1778072310135,36.46,82184.72,0.0,-0.76697,0.0001,25.62612]
[1778072310330,36.46,82184.72,0.0,-0.76697,0.0001,25.62612]
[1778072310332,36.46,82184.72,0.0,-0.76697,0.0001,25.62612]
[1778072310495,36.46,82184.94,0.0,-0.76694,0.0001,25.62802]
[1778072310582,36.46,82184.94,0.0,-0.76694,0.0001,25.62802]
[1778072313077,36.46,82198.17,0.0,-0.76562,0.0001,25.70984]
[1778072314084,36.46,82203.96,0.0,-0.76503,0.0001,25.74721]
[1778072315798,36.46,82204.44,0.0,-0.76498,0.0001,25.75052]
[1778072315827,36.46,82204.44,0.0,-0.76498,0.0001,25.75052]
[1778072315871,36.46,82204.44,0.0,-0.76498,0.0001,25.75052]
[1778072316078,36.46,82204.44,0.0,-0.76498,0.0001,25.75052]
[1778072316098,36.46,82206.07,0.0,-0.76481,0.0001,25.76119]
[1778072319119,36.47,82197.45,0.0,-0.76567,0.0001,25.70665]
[1778072320209,36.47,82197.45,0.0,-0.76567,0.0001,25.70665]
[1778072320330,36.47,82197.45,0.0,-0.76567,0.0001,25.70665]
[1778072320366,36.47,82196.32,0.0,-0.76577,0.0001,25.69995]
[1778072320584,36.47,82196.32,0.0,-0.76577,0.0001,25.69995]
[1778072326168,36.47,82200.13,0.0,-0.76537,0.0001,25.72571]
[1778072329101,36.47,82200.19,0.0,-0.76536,0.0001,25.72658]
[1778072329107,36.47,82200.19,0.0,-0.76536,0.0001,25.72658]
[1778072329333,36.47,82200.19,0.0,-0.76536,0.0001,25.72658]
[1778072329350,36.47,82200.59,0.0,-0.76531,0.0001,25.72962]
[1778072331203,36.47,82205.6,0.0,-0.7648,0.0001,25.76192]
[1778072337058,36.48,82206.45,0.0,-0.7647,0.0001,25.76815]
[1778072337082,36.48,82206.45,0.0,-0.7647,0.0001,25.76815]
[1778072337169,36.48,82206.45,0.0,-0.7647,0.0001,25.76815]
[1778072337329,36.48,82206.45,0.0,-0.7647,0.0001,25.76815]
[1778072337330,36.48,82206.66,0.0,-0.76467,0.0001,25.77005]
[1778072343287,36.48,82215.9,0.0,-0.76373,0.0001,25.83002]
[1778072345278,36.48,82218.79,0.0,-0.76343,0.0001,25.84863]
[1778072345326,36.48,82218.79,0.0,-0.76343,0.0001,25.84863]
[1778072345333,36.48,82218.79,0.0,-0.76343,0.0001,25.84863]
[1778072345577,36.48,82218.79,0.0,-0.76343,0.0001,25.84863]
[1778072345427,36.48,82218.71,0.0,-0.76344,0.0001,25.84832]
[1778072351346,36.48,82224.52,0.0,-0.76284,0.0001,25.88579]
[1778072353215,36.48,82220.11,0.0,-0.76329,0.0001,25.85768]
[1778072353330,36.48,82220.11,0.0,-0.76329,0.0001,25.85768]
[1778072353381,36.48,82220.11,0.0,-0.76329,0.0001,25.85768]
[1778072353579,36.48,82220.11,0.0,-0.76329,0.0001,25.85768]
[1778072353414,36.48,82214.29,0.0,-0.76387,0.0001,25.82064]
[1778072357758,36.48,82218.66,0.0,-0.76342,0.0001,25.84895]
[1778072357829,36.48,82218.66,0.0,-0.76342,0.0001,25.84895]
[1778072358395,36.48,82220.44,0.0,-0.76324,0.0001,25.86037]
[1778072359298,36.48,82220.44,0.0,-0.76324,0.0001,25.86037]
[1778072359327,36.48,82220.44,0.0,-0.76324,0.0001,25.86037]
[1778072364437,36.49,82221.34,0.0,-0.76315,0.0001,25.86646]
[1778072365307,36.49,82221.34,0.0,-0.76315,0.0001,25.86646]
[1778072365311,36.49,82221.34,0.0,-0.76315,0.0001,25.86646]
[1778072365327,36.49,82221.34,0.0,-0.76315,0.0001,25.86646]
[1778072365444,36.49,82220.56,0.0,-0.76323,0.0001,25.86152]
[1778072370479,36.49,82221.47,0.0,-0.76313,0.0001,25.86754]
[1778072371158,36.49,82221.47,0.0,-0.76313,0.0001,25.86754]
[1778072371326,36.49,82221.47,0.0,-0.76313,0.0001,25.86754]
[1778072371486,36.49,82221.05,0.0,-0.76319,0.0001,25.86126]
[1778072376521,36.49,82219.03,0.0,-0.76339,0.0001,25.84859]
[1778072377439,36.49,82219.03,0.0,-0.76339,0.0001,25.84859]
[1778072377445,36.49,82219.03,0.0,-0.76339,0.0001,25.84859]
[1778072377576,36.49,82219.03,0.0,-0.76339,0.0001,25.84859]
[1778072377599,36.49,82220.27,0.0,-0.76327,0.0001,25.85656]
[1778072383570,36.49,82223.15,0.0,-0.76297,0.0001,25.87554]
[1778072386367,36.49,82222.23,0.0,-0.76305,0.0001,25.86997]
[1778072386422,36.49,82222.23,0.0,-0.76305,0.0001,25.86997]
[1778072386581,36.49,82222.23,0.0,-0.76305,0.0001,25.86997]
[1778072386591,36.49,82222.04,0.0,-0.76307,0.0001,25.86891]
[1778072391626,36.49,82222.16,0.0,-0.76305,0.0001,25.87043]
[1778072396662,36.49,82221.1,0.0,-0.76315,0.0001,25.86385]
[1778072398634,36.49,82221.1,0.0,-0.76315,0.0001,25.86385]
[1778072398694,36.49,82221.17,0.0,-0.76314,0.0001,25.86434]
[1778072398829,36.49,82221.17,0.0,-0.76314,0.0001,25.86434]
[1778072398929,36.49,82220.68,0.0,-0.76319,0.0001,25.86125]
[1778072402706,36.49,82209.54,0.0,-0.76431,0.0001,25.79034]
[1778072403817,36.49,82209.54,0.0,-0.76431,0.0001,25.79034]
[1778072403826,36.49,82209.54,0.0,-0.76431,0.0001,25.79034]
[1778072404029,36.49,82209.54,0.0,-0.76431,0.0001,25.79034]
[1778072404077,36.49,82209.54,0.0,-0.76431,0.0001,25.79034]
[1778072404174,36.49,82205.09,0.0,-0.76476,0.0001,25.76202]
[1778072405726,36.49,82193.64,0.0,-0.7659,0.0001,25.68906]
[1778072407740,36.49,82189.96,0.0,-0.76626,0.0001,25.66599]
[1778072409686,36.5,82186.71,0.0,-0.76658,0.0001,25.64532]
[1778072409806,36.5,82186.71,0.0,-0.76658,0.0001,25.64532]
[1778072409827,36.5,82186.71,0.0,-0.76658,0.0001,25.64532]
[1778072409886,36.5,82182.79,0.0,-0.76697,0.0001,25.62037]
[1778072414648,36.5,82182.05,0.0,-0.76704,0.0001,25.61622]
[1778072414778,36.5,82183.23,0.0,-0.76692,0.0001,25.624]
[1778072414826,36.5,82183.23,0.0,-0.76692,0.0001,25.624]
[1778072414927,36.5,82182.52,0.0,-0.76698,0.0001,25.61964]
[1778072420832,36.5,82181.01,0.0,-0.76711,0.0001,25.61122]
[1778072421880,36.5,82181.01,0.0,-0.76711,0.0001,25.61122]
[1778072421941,36.5,82181.01,0.0,-0.76711,0.0001,25.61122]
[1778072422080,36.5,82181.01,0.0,-0.76711,0.0001,25.61122]
[1778072422146,36.5,82181.24,0.0,-0.76709,0.0001,25.61291]
[1778072424860,36.5,82169.28,0.0,-0.76827,0.0001,25.53669]
[1778072425867,36.5,82163.94,0.0,-0.7688,0.0001,25.50261]
[1778072428045,36.51,82165.07,0.0,-0.76868,0.0001,25.51023]
[1778072428079,36.51,82165.07,0.0,-0.76868,0.0001,25.51023]
[1778072428288,36.51,82169.4,0.0,-0.76824,0.0001,25.53843]
[1778072428849,36.51,82169.4,0.0,-0.76824,0.0001,25.53843]
[1778072429081,36.51,82169.4,0.0,-0.76824,0.0001,25.53843]
[1778072434666,36.51,82169.18,0.0,-0.76826,0.0001,25.53484]
[1778072434829,36.51,82168.76,0.0,-0.7683,0.0001,25.53243]
[1778072436961,36.51,82153.68,0.0,-0.76979,0.0001,25.43624]
[1778072438332,36.51,82153.68,0.0,-0.76979,0.0001,25.43624]
[1778072438350,36.51,82151.09,0.0,-0.77004,0.0001,25.41993]
[1778072440473,36.51,82151.38,0.0,-0.77001,0.0001,25.42172]
[1778072442327,36.51,82151.45,0.0,-0.77,0.0001,25.422]
[1778072442394,36.51,82153.22,0.0,-0.76983,0.0001,25.43333]
[1778072444011,36.51,82158.45,0.0,-0.76931,0.0001,25.46735]
[1778072445369,36.51,82158.45,0.0,-0.76931,0.0001,25.46735]
[1778072445528,36.51,82155.75,0.0,-0.76957,0.0001,25.45017]
[1778072446328,36.51,82155.75,0.0,-0.76957,0.0001,25.45017]
[1778072446343,36.51,82153.75,0.0,-0.76977,0.0001,25.43727]
[1778072447030,36.51,82149.54,0.0,-0.77019,0.0001,25.40988]
[1778072451527,36.51,82149.11,0.0,-0.77024,0.0001,25.40652]
[1778072451578,36.51,82149.11,0.0,-0.77024,0.0001,25.40652]
[1778072453072,36.51,82146.57,0.0,-0.7705,0.0001,25.38951]
[1778072454328,36.51,82146.57,0.0,-0.7705,0.0001,25.38951]
[1778072454386,36.51,82146.41,0.0,-0.77052,0.0001,25.38828]
[1778072455089,36.51,82137.39,0.0,-0.77142,0.0001,25.32976]
[1778072456100,36.51,82129.91,0.0,-0.77216,0.0001,25.28119]
[1778072457107,36.51,82128.0,0.0,-0.77235,0.0001,25.26872]
[1778072458115,36.51,82125.83,0.0,-0.77257,0.0001,25.25458]
[1778072459121,36.51,82128.18,0.0,-0.77234,0.0001,25.26976]
[1778072460128,36.51,82133.82,0.0,-0.77178,0.0001,25.30622]
[1778072461136,36.51,82131.64,0.0,-0.772,0.0001,25.29199]
[1778072462143,36.51,82124.37,0.0,-0.77272,0.0001,25.24477]
[1778072463644,36.51,82124.37,0.0,-0.77272,0.0001,25.24477]
[1778072463680,36.51,82117.7,0.0,-0.77338,0.0001,25.20131]
[1778072464160,36.51,82105.01,0.0,-0.77463,0.0001,25.11844]
[1778072465167,36.51,82107.52,0.0,-0.77439,0.0001,25.13463]
[1778072466174,36.51,82112.45,0.0,-0.77391,0.0001,25.16652]
[1778072467077,36.51,82112.45,0.0,-0.77391,0.0001,25.16652]
[1778072467181,36.51,82109.0,0.0,-0.77425,0.0001,25.1439]
[1778072468189,36.51,82103.99,0.0,-0.77475,0.0001,25.11113]
[1778072469196,36.51,82103.06,0.0,-0.77484,0.0001,25.10494]
[1778072469802,36.51,82103.06,0.0,-0.77484,0.0001,25.10494]
[1778072470203,36.51,82100.53,0.0,-0.77509,0.0001,25.08834]
[1778072471210,36.5,82095.38,0.0,-0.7756,0.0001,25.05468]
[1778072473382,36.5,82095.52,0.0,-0.77559,0.0001,25.05539]
[1778072473424,36.5,82096.43,0.0,-0.7755,0.0001,25.06125]
[1778072474231,36.5,82101.22,0.0,-0.77503,0.0001,25.09239]
[1778072475238,36.5,82103.13,0.0,-0.77484,0.0001,25.10483]
[1778072475795,36.5,82103.13,0.0,-0.77484,0.0001,25.10483]
[1778072476701,36.5,82103.36,0.0,-0.77482,0.0001,25.1063]
[1778072477821,36.5,82103.09,0.0,-0.77485,0.0001,25.10452]
[1778072478259,36.5,82104.06,0.0,-0.77475,0.0001,25.11083]
[1778072479266,36.5,82099.5,0.0,-0.7752,0.0001,25.08099]
[1778072480273,36.5,82092.17,0.0,-0.77592,0.0001,25.0329]
[1778072481280,36.5,82081.61,0.0,-0.77696,0.0001,24.96371]
[1778072482287,36.5,82075.92,0.0,-0.77752,0.0001,24.92634]
[1778072483294,36.5,82069.63,0.0,-0.77814,0.0001,24.88504]
[1778072484302,36.5,82062.77,0.0,-0.77881,0.0001,24.83982]
[1778072485308,36.5,82049.08,0.0,-0.78014,0.0001,24.74971]
[1778072487123,36.5,82049.37,0.0,-0.78012,0.0001,24.75145]
[1778072487322,36.5,82060.33,0.0,-0.77905,0.0001,24.82322]
[1778072488329,36.5,82066.84,0.0,-0.77842,0.0001,24.86573]
[1778072489093,36.5,82066.84,0.0,-0.77842,0.0001,24.86573]
[1778072489339,36.5,82070.49,0.0,-0.77807,0.0001,24.88954]
[1778072490346,36.5,82066.63,0.0,-0.77845,0.0001,24.86398]
[1778072492360,36.5,82070.1,0.0,-0.77814,0.0001,24.88244]
[1778072493367,36.5,82065.67,0.0,-0.77858,0.0001,24.85315]
[1778072494374,36.5,82069.11,0.0,-0.77825,0.0001,24.87538]
[1778072495381,36.49,82075.75,0.0,-0.7776,0.0001,24.91857]
[1778072496388,36.49,82077.62,0.0,-0.77743,0.0001,24.93053]
[1778072497396,36.49,82079.29,0.0,-0.77727,0.0001,24.94114]
[1778072498402,36.49,82076.9,0.0,-0.77751,0.0001,24.92518]
[1778072499409,36.49,82074.14,0.0,-0.77778,0.0001,24.90678]
[1778072500416,36.49,82076.65,0.0,-0.77754,0.0001,24.92289]
[1778072503437,36.49,82078.48,0.0,-0.77738,0.0001,24.93392]
[1778072504039,36.49,82078.48,0.0,-0.77738,0.0001,24.93392]
[1778072508473,36.48,82069.06,0.0,-0.77832,0.0001,24.8706]
[1778072510486,36.48,82066.15,0.0,-0.77862,0.0001,24.85063]
[1778072512502,36.48,82062.08,0.0,-0.77902,0.0001,24.82368]
[1778072513509,36.48,82059.27,0.0,-0.7793,0.0001,24.80498]
[1778072514516,36.48,82053.9,0.0,-0.77983,0.0001,24.76928]
[1778072517537,36.48,82051.98,0.0,-0.78003,0.0001,24.75587]
[1778072519551,36.48,82050.04,0.0,-0.78022,0.0001,24.74253]
[1778072521880,36.48,82050.02,0.0,-0.78023,0.0001,24.74184]
[1778072522081,36.48,82050.02,0.0,-0.78023,0.0001,24.74184]
[1778072522572,36.47,82049.98,0.0,-0.78024,0.0001,24.7413]
[1778072523579,36.47,82051.39,0.0,-0.78011,0.0001,24.7503]
[1778072524586,36.47,82053.88,0.0,-0.77987,0.0001,24.76638]
[1778072524928,36.47,82053.88,0.0,-0.77987,0.0001,24.76638]
[1778072525593,36.47,82063.42,0.0,-0.77894,0.0001,24.82901]
[1778072526601,36.47,82078.6,0.0,-0.77749,0.0001,24.92706]
[1778072527607,36.47,82086.51,0.0,-0.77672,0.0001,24.9786]
[1778072528614,36.47,82093.8,0.0,-0.776,0.0001,25.02622]
[1778072529621,36.47,82097.96,0.0,-0.7756,0.0001,25.05282]
[1778072532643,36.47,82100.37,0.0,-0.77538,0.0001,25.06756]
[1778072533649,36.47,82105.9,0.0,-0.77484,0.0001,25.10328]
[1778072534656,36.46,82108.51,0.0,-0.77459,0.0001,25.11991]
[1778072535470,36.46,82108.51,0.0,-0.77459,0.0001,25.11991]
[1778072537678,36.46,82105.37,0.0,-0.77492,0.0001,25.0983]
[1778072542713,36.46,82114.01,0.0,-0.7741,0.0001,25.15288]
[1778072547748,36.45,82115.04,0.0,-0.77402,0.0001,25.15821]
[1778072549774,36.45,82117.26,0.0,-0.77381,0.0001,25.17208]
[1778072550774,36.45,82119.68,0.0,-0.77357,0.0001,25.18753]
[1778072551781,36.45,82127.2,0.0,-0.77286,0.0001,25.23243]
[1778072552788,36.45,82131.82,0.0,-0.7724,0.0001,25.26218]
[1778072554802,36.45,82133.98,0.0,-0.7722,0.0001,25.27562]
[1778072557823,36.45,82136.52,0.0,-0.77196,0.0001,25.29118]
[1778072561238,36.44,82138.8,0.0,-0.77175,0.0001,25.30499]
[1778072562355,36.44,82138.8,0.0,-0.77175,0.0001,25.30499]
[1778072562575,36.44,82138.8,0.0,-0.77175,0.0001,25.30499]
[1778072562676,36.44,82138.85,0.0,-0.77176,0.0001,25.30464]
[1778072563865,36.44,82143.43,0.0,-0.77131,0.0001,25.334]
[1778072568900,36.44,82145.56,0.0,-0.77113,0.0001,25.34599]
[1778072571921,36.43,82149.59,0.0,-0.77074,0.0001,25.37098]
[1778072573935,36.43,82152.37,0.0,-0.77048,0.0001,25.38819]
[1778072574942,36.43,82150.11,0.0,-0.77071,0.0001,25.37315]
[1778072576956,36.43,82147.06,0.0,-0.77103,0.0001,25.35263]
[1778072580984,36.43,82149.3,0.0,-0.77083,0.0001,25.36571]
[1778072582998,36.42,82151.92,0.0,-0.77058,0.0001,25.38192]
[1778072585013,36.42,82154.76,0.0,-0.7703,0.0001,25.39978]
[1778072586020,36.42,82157.34,0.0,-0.77005,0.0001,25.4162]
[1778072587034,36.42,82166.39,0.0,-0.76916,0.0001,25.47441]
[1778072588039,36.42,82172.47,0.0,-0.76855,0.0001,25.51343]
[1778072593074,36.42,82172.03,0.0,-0.76862,0.0001,25.5092]
[1778072598109,36.41,82170.52,0.0,-0.76879,0.0001,25.49805]
[1778072600123,36.41,82166.39,0.0,-0.76921,0.0001,25.47084]
[1778072605159,36.41,82166.09,0.0,-0.76926,0.0001,25.46767]
[1778072608179,36.41,82170.84,0.0,-0.7688,0.0001,25.4976]
[1778072609187,36.41,82182.83,0.0,-0.76761,0.0001,25.57466]
[1778072610194,36.41,82190.85,0.0,-0.7668,0.0001,25.62656]
[1778072611201,36.41,82195.81,0.0,-0.76632,0.0001,25.655]
[1778072612208,36.41,82201.14,0.0,-0.76578,0.0001,25.68953]
[1778072615898,36.41,82201.28,0.0,-0.76575,0.0001,25.69118]
[1778072616076,36.41,82201.28,0.0,-0.76575,0.0001,25.69118]
[1778072616236,36.41,82200.96,0.0,-0.76578,0.0001,25.68938]
[1778072619257,36.41,82205.77,0.0,-0.76528,0.0001,25.721]
[1778072621271,36.41,82203.25,0.0,-0.76553,0.0001,25.70528]
[1778072626444,36.42,82203.69,0.0,-0.76547,0.0001,25.70902]
[1778072629328,36.42,82200.34,0.0,-0.76579,0.0001,25.68843]
[1778072630335,36.42,82196.84,0.0,-0.76614,0.0001,25.6662]
[1778072631135,36.42,82196.84,0.0,-0.76614,0.0001,25.6662]
[1778072631326,36.42,82196.84,0.0,-0.76614,0.0001,25.6662]
[1778072631347,36.42,82198.38,0.0,-0.76598,0.0001,25.67636]
[1778072636381,36.42,82198.27,0.0,-0.76597,0.0001,25.67695]
[1778072642423,36.43,82198.02,0.0,-0.76597,0.0001,25.6769]
[1778072644437,36.43,82201.91,0.0,-0.76557,0.0001,25.70239]
[1778072646451,36.43,82204.63,0.0,-0.76529,0.0001,25.72028]
[1778072649473,36.43,82202.14,0.0,-0.76553,0.0001,25.70496]
[1778072652494,36.43,82195.85,0.0,-0.76615,0.0001,25.66528]
[1778072653501,36.43,82187.12,0.0,-0.76702,0.0001,25.6094]
[1778072655515,36.44,82181.28,0.0,-0.7676,0.0001,25.57245]
[1778072656522,36.44,82178.11,0.0,-0.76791,0.0001,25.55238]
[1778072659543,36.44,82173.4,0.0,-0.76836,0.0001,25.52323]
[1778072661557,36.44,82170.79,0.0,-0.76861,0.0001,25.50675]
[1778072662564,36.44,82174.18,0.0,-0.76827,0.0001,25.5288]
[1778072663571,36.44,82178.26,0.0,-0.76786,0.0001,25.55541]
[1778072668493,36.44,82179.58,0.0,-0.76774,0.0001,25.56331]
[1778072668576,36.44,82179.58,0.0,-0.76774,0.0001,25.56331]
[1778072668641,36.44,82178.33,0.0,-0.76787,0.0001,25.55494]
[1778072671629,36.44,82173.72,0.0,-0.76835,0.0001,25.52127]
[1778072674650,36.44,82178.23,0.0,-0.76791,0.0001,25.54985]
[1778072678679,36.44,82182.92,0.0,-0.76744,0.0001,25.57994]
[1778072679686,36.44,82190.17,0.0,-0.76671,0.0001,25.62684]
[1778072680694,36.44,82192.84,0.0,-0.76644,0.0001,25.6442]
[1778072681701,36.44,82195.42,0.0,-0.76618,0.0001,25.66096]
[1778072682278,36.44,82195.42,0.0,-0.76618,0.0001,25.66096]
[1778072682325,36.44,82195.42,0.0,-0.76618,0.0001,25.66096]
[1778072682708,36.44,82197.1,0.0,-0.76601,0.0001,25.67192]
[1778072687744,36.44,82197.76,0.0,-0.76593,0.0001,25.6769]
[1778072692813,36.44,82195.66,0.0,-0.76613,0.0001,25.66405]
[1778072692863,36.44,82167.64,0.0,-0.76893,0.0001,25.48371]
[1778072693789,36.44,82130.3,0.0,-0.77264,0.0001,25.24232]
[1778072694801,36.44,82116.88,0.0,-0.77396,0.0001,25.15543]
[1778072695808,36.44,82114.61,0.0,-0.77419,0.0001,25.14048]
[1778072696231,36.44,82114.61,0.0,-0.77419,0.0001,25.14048]
[1778072697830,36.45,82124.84,0.0,-0.77316,0.0001,25.20802]
[1778072698356,36.45,82124.84,0.0,-0.77316,0.0001,25.20802]
[1778072698844,36.45,82114.87,0.0,-0.77415,0.0001,25.14292]
[1778072699848,36.45,82099.54,0.0,-0.77566,0.0001,25.04281]
[1778072700857,36.45,82094.19,0.0,-0.77618,0.0001,25.00783]
[1778072702329,36.45,82093.87,0.0,-0.77622,0.0001,25.00561]
[1778072703880,36.45,82080.31,0.0,-0.77755,0.0001,24.91669]
[1778072706346,36.44,82077.23,0.0,-0.77785,0.0001,24.8962]
[1778072708914,36.44,82099.07,0.0,-0.77572,0.0001,25.03857]
[1778072709921,36.44,82102.66,0.0,-0.77538,0.0001,25.06171]
[1778072713949,36.44,82111.68,0.0,-0.77451,0.0001,25.11938]
[1778072717980,36.44,82113.81,0.0,-0.77431,0.0001,25.13218]
[1778072723015,36.43,82107.05,0.0,-0.775,0.0001,25.08675]
[1778072724022,36.43,82100.43,0.0,-0.77566,0.0001,25.04325]
[1778072725029,36.43,82089.54,0.0,-0.77673,0.0001,24.97183]
[1778072726038,36.43,82078.9,0.0,-0.77777,0.0001,24.90194]
[1778072727045,36.43,82075.88,0.0,-0.77807,0.0001,24.882]
[1778072732081,36.43,82072.55,0.0,-0.77843,0.0001,24.8556]
[1778072735345,36.43,82071.09,0.0,-0.77858,0.0001,24.84561]
[1778072735579,36.43,82071.09,0.0,-0.77858,0.0001,24.84561]
[1778072737581,36.43,82069.93,0.0,-0.7787,0.0001,24.83762]
[1778072737827,36.43,82069.93,0.0,-0.7787,0.0001,24.83762]
[1778072737897,36.43,82070.48,0.0,-0.77865,0.0001,24.8407]
[1778072739049,36.43,82071.12,0.0,-0.77859,0.0001,24.8449]
[1778072739077,36.43,82071.12,0.0,-0.77859,0.0001,24.8449]
[1778072742511,36.42,82074.15,0.0,-0.77831,0.0001,24.86383]
[1778072742580,36.42,82074.15,0.0,-0.77831,0.0001,24.86383]
[1778072744914,36.42,82072.07,0.0,-0.77852,0.0001,24.84963]
[1778072744927,36.42,82072.35,0.0,-0.7785,0.0001,24.85094]
[1778072745076,36.42,82072.35,0.0,-0.7785,0.0001,24.85094]
[1778072748939,36.42,82072.58,0.0,-0.77849,0.0001,24.85186]
[1778072749076,36.42,82068.58,0.0,-0.77889,0.0001,24.82509]
[1778072754237,36.42,82066.8,0.0,-0.77908,0.0001,24.81225]
[1778072759272,36.41,82065.54,0.0,-0.77923,0.0001,24.80223]
[1778072760506,36.41,82065.54,0.0,-0.77923,0.0001,24.80223]
[1778072760578,36.41,82065.54,0.0,-0.77923,0.0001,24.80223]
[1778072761468,36.41,82065.05,0.0,-0.77928,0.0001,24.79867]
[1778072761577,36.41,82065.05,0.0,-0.77928,0.0001,24.79867]
[1778072761681,36.41,82064.06,0.0,-0.77938,0.0001,24.79182]
[1778072763301,36.41,82054.88,0.0,-0.78029,0.0001,24.73079]
[1778072764308,36.41,82047.89,0.0,-0.78097,0.0001,24.68449]
[1778072769343,36.41,82046.81,0.0,-0.7811,0.0001,24.67593]
[1778072771357,36.4,82039.47,0.0,-0.78182,0.0001,24.62684]
[1778072773371,36.4,82050.22,0.0,-0.78079,0.0001,24.69713]
[1778072774378,36.4,82063.19,0.0,-0.77953,0.0001,24.78245]
[1778072775385,36.4,82057.33,0.0,-0.7801,0.0001,24.74356]
[1778072776392,36.4,82038.87,0.0,-0.7819,0.0001,24.62143]
[1778072777399,36.4,82028.79,0.0,-0.78288,0.0001,24.55456]
[1778072778413,36.4,82049.46,0.0,-0.78088,0.0001,24.69083]
[1778072779419,36.4,82063.2,0.0,-0.77954,0.0001,24.7814]
[1778072780426,36.4,82060.5,0.0,-0.7798,0.0001,24.7636]
[1778072783166,36.4,82063.2,0.0,-0.77955,0.0001,24.78113]
[1778072783449,36.4,82046.2,0.0,-0.7812,0.0001,24.66903]
[1778072784455,36.4,82030.53,0.0,-0.78272,0.0001,24.56551]
[1778072785462,36.4,82027.2,0.0,-0.78304,0.0001,24.54358]
[1778072787101,36.4,82027.2,0.0,-0.78304,0.0001,24.54358]
[1778072787483,36.4,82016.01,0.0,-0.78412,0.0001,24.46933]
[1778072788490,36.4,82015.55,0.0,-0.78417,0.0001,24.46608]
[1778072793528,36.39,82018.36,0.0,-0.78394,0.0001,24.4795]
[1778072798563,36.39,82022.29,0.0,-0.78359,0.0001,24.50355]
[1778072802359,36.39,82022.22,0.0,-0.78362,0.0001,24.50187]
[1778072802579,36.39,82022.22,0.0,-0.78362,0.0001,24.50187]
[1778072803259,36.39,82022.64,0.0,-0.78358,0.0001,24.50426]
[1778072803328,36.39,82022.64,0.0,-0.78358,0.0001,24.50426]
[1778072803598,36.38,82027.34,0.0,-0.78314,0.0001,24.53498]
[1778072805612,36.38,82033.42,0.0,-0.78256,0.0001,24.57463]
[1778072807627,36.38,82040.04,0.0,-0.78193,0.0001,24.61773]
[1778072811656,36.38,82031.39,0.0,-0.78278,0.0001,24.55935]
[1778072813677,36.38,82020.36,0.0,-0.78386,0.0001,24.48549]
[1778072815691,36.38,82019.43,0.0,-0.78396,0.0001,24.47868]
[1778072818713,36.37,82026.29,0.0,-0.78331,0.0001,24.5234]
[1778072820701,36.37,82026.99,0.0,-0.78324,0.0001,24.52787]
[1778072820826,36.37,82026.99,0.0,-0.78324,0.0001,24.52787]
[1778072825761,36.37,82021.02,0.0,-0.78384,0.0001,24.48727]
[1778072827578,36.37,82016.98,0.0,-0.78423,0.0001,24.46034]
[1778072831785,36.37,82011.33,0.0,-0.78479,0.0001,24.42193]
[1778072832096,36.37,82011.33,0.0,-0.78479,0.0001,24.42193]
[1778072835840,36.37,82001.8,0.0,-0.78572,0.0001,24.3576]
[1778072838861,36.36,81995.0,0.0,-0.78638,0.0001,24.31147]
[1778072841885,36.36,81985.16,0.0,-0.78734,0.0001,24.24497]
[1778072843899,36.36,81983.01,0.0,-0.78756,0.0001,24.22992]
[1778072844702,36.36,81983.01,0.0,-0.78756,0.0001,24.22992]
[1778072844825,36.36,81983.01,0.0,-0.78756,0.0001,24.22992]
[1778072846920,36.36,81972.61,0.0,-0.78857,0.0001,24.15953]
[1778072847927,36.36,81964.83,0.0,-0.78931,0.0001,24.10759]
[1778072848934,36.36,81959.18,0.0,-0.78985,9e-05,24.0691]
[1778072850948,36.36,81965.58,0.0,-0.78925,0.0001,24.11137]
[1778072855989,36.35,81964.37,0.0,-0.78941,0.0001,24.09843]
[1778072857847,36.35,81960.0,0.0,-0.78983,0.0001,24.06902]
[1778072858077,36.35,81960.0,0.0,-0.78983,0.0001,24.06902]
[1778072858637,36.35,81959.92,0.0,-0.78984,0.0001,24.06832]
[1778072858827,36.35,81959.92,0.0,-0.78984,0.0001,24.06832]
[1778072859010,36.35,81959.0,0.0,-0.78993,9e-05,24.062]
[1778072863007,36.35,81955.26,0.0,-0.79029,9e-05,24.0365]
[1778072863041,36.35,81932.3,0.0,-0.79246,9e-05,23.88269]
[1778072864048,36.35,81921.36,0.0,-0.7935,9e-05,23.80886]
[1778072865056,36.35,81919.08,0.0,-0.79371,9e-05,23.79352]
[1778072866560,36.35,81919.01,0.0,-0.79372,9e-05,23.79305]
[1778072867199,36.35,81919.01,0.0,-0.79372,9e-05,23.79305]
[1778072867085,36.35,81902.86,0.0,-0.79524,9e-05,23.68444]
[1778072868086,36.35,81891.3,0.0,-0.79632,9e-05,23.6064]
[1778072869091,36.35,81901.3,0.0,-0.79537,9e-05,23.67441]
[1778072870098,36.35,81902.87,0.0,-0.79523,9e-05,23.68485]
[1778072870839,36.35,81902.87,0.0,-0.79523,9e-05,23.68485]
[1778072876142,36.34,81903.64,0.0,-0.7952,9e-05,23.68692]
[1778072881177,36.33,81898.03,0.0,-0.79584,9e-05,23.64134]
[1778072882185,36.33,81891.74,0.0,-0.79643,9e-05,23.59865]
[1778072883191,36.33,81883.23,0.0,-0.79723,9e-05,23.54101]
[1778072884198,36.33,81877.28,0.0,-0.79779,9e-05,23.50067]
[1778072885215,36.33,81869.17,0.0,-0.79854,9e-05,23.44576]
[1778072886234,36.33,81862.02,0.0,-0.7992,9e-05,23.39736]
[1778072886276,36.33,81862.02,0.0,-0.7992,9e-05,23.39736]
[1778072887230,36.33,81853.93,0.0,-0.79995,9e-05,23.34251]
[1778072889243,36.33,81848.79,0.0,-0.80043,9e-05,23.3077]
[1778072890341,36.33,81852.9,0.0,-0.80005,9e-05,23.33556]
[1778072891257,36.33,81858.36,0.0,-0.79954,9e-05,23.37251]
[1778072894278,36.32,81846.82,0.0,-0.80062,9e-05,23.29349]
[1778072896292,36.32,81841.05,0.0,-0.80116,9e-05,23.25399]
[1778072897299,36.32,81846.57,0.0,-0.80065,9e-05,23.29124]
[1778072898307,36.32,81864.75,0.0,-0.79898,9e-05,23.41412]
[1778072899314,36.32,81876.07,0.0,-0.79793,9e-05,23.49063]
[1778072900321,36.32,81875.81,0.0,-0.79795,9e-05,23.48875]
[1778072901328,36.32,81894.72,0.0,-0.79619,9e-05,23.61628]
[1778072902341,36.32,81912.12,0.0,-0.79456,9e-05,23.73347]
[1778072903347,36.32,81920.3,0.0,-0.7938,9e-05,23.78824]
[1778072905361,36.32,81924.47,0.0,-0.79341,9e-05,23.81592]
[1778072907391,36.32,81929.74,0.0,-0.79292,9e-05,23.85092]
[1778072910071,36.32,81927.34,0.0,-0.79315,9e-05,23.83456]
[1778072910136,36.32,81921.83,0.0,-0.79367,9e-05,23.7973]
[1778072910601,36.32,81927.27,0.0,-0.79316,9e-05,23.83359]
[1778072911494,36.32,81931.95,0.0,-0.79275,9e-05,23.8611]
[1778072913963,36.32,81934.59,0.0,-0.7925,9e-05,23.87859]
[1778072916529,36.31,81920.8,0.0,-0.79381,9e-05,23.78493]
[1778072917538,36.31,81913.01,0.0,-0.79455,9e-05,23.73204]
[1778072919551,36.31,81919.2,0.0,-0.79398,9e-05,23.77302]
[1778072920580,36.31,81912.76,0.0,-0.79459,9e-05,23.72937]
[1778072921571,36.31,81901.6,0.0,-0.79564,9e-05,23.65393]
[1778072922577,36.31,81896.11,0.0,-0.79616,9e-05,23.61675]
[1778072924501,36.31,81898.59,0.0,-0.79593,9e-05,23.63319]
[1778072926606,36.31,81908.66,0.0,-0.795,9e-05,23.70006]
[1778072928552,36.31,81913.19,0.0,-0.79458,9e-05,23.73018]
[1778072928634,36.31,81921.52,0.0,-0.7938,9e-05,23.78598]
[1778072930647,36.3,81931.79,0.0,-0.79284,9e-05,23.85451]
[1778072932670,36.3,81937.04,0.0,-0.79235,9e-05,23.88923]
[1778072934684,36.3,81946.97,0.0,-0.79142,9e-05,23.95527]
[1778072935684,36.3,81959.11,0.0,-0.79028,0.0001,24.03626]
[1778072936728,36.3,81981.32,0.0,-0.78816,0.0001,24.18466]
[1778072937700,36.3,81998.55,0.0,-0.78651,0.0001,24.29943]
[1778072938709,36.3,82005.58,0.0,-0.78584,0.0001,24.34611]
[1778072939716,36.3,81998.98,0.0,-0.78648,0.0001,24.30194]
[1778072941730,36.3,81991.11,0.0,-0.78724,0.0001,24.2492]
[1778072944751,36.3,81983.25,0.0,-0.788,0.0001,24.19614]
[1778072945758,36.3,81976.66,0.0,-0.78863,0.0001,24.1519]
[1778072950793,36.29,81973.76,0.0,-0.78893,0.0001,24.13116]
[1778072955828,36.29,81976.69,0.0,-0.78867,0.0001,24.14911]
[1778072958849,36.29,81982.02,0.0,-0.78818,0.0001,24.1838]
[1778072962877,36.29,81990.44,0.0,-0.78739,0.0001,24.23878]
[1778072963884,36.29,81998.08,0.0,-0.78666,0.0001,24.28953]
[1778072965898,36.28,82001.36,0.0,-0.78636,0.0001,24.31081]
[1778072970933,36.28,82002.83,0.0,-0.78624,0.0001,24.319]
[1778072975968,36.28,82003.36,0.0,-0.78624,0.0001,24.31709]
[1778072976395,36.28,82003.36,0.0,-0.78624,0.0001,24.31709]
[1778072976581,36.28,82003.36,0.0,-0.78624,0.0001,24.31709]
[1778072979732,36.27,82006.38,0.0,-0.78596,0.0001,24.33616]
[1778072979825,36.27,82006.38,0.0,-0.78596,0.0001,24.33616]
[1778072981188,36.27,82006.51,0.0,-0.78596,0.0001,24.3363]
[1778072981324,36.27,82006.51,0.0,-0.78596,0.0001,24.3363]
[1778072981289,36.27,82007.08,0.0,-0.78591,0.0001,24.33975]
[1778072984705,36.27,82008.87,0.0,-0.78575,0.0001,24.35062]
[1778072984829,36.27,82008.87,0.0,-0.78575,0.0001,24.35062]
[1778072990073,36.26,82009.1,0.0,-0.78576,0.0001,24.35006]
[1778072993112,36.26,82007.46,0.0,-0.78593,0.0001,24.33847]
[1778072993327,36.26,82007.46,0.0,-0.78593,0.0001,24.33847]
[1778072994038,36.26,82007.49,0.0,-0.78593,0.0001,24.33835]
[1778072994076,36.26,82007.49,0.0,-0.78593,0.0001,24.33835]
[1778072994104,36.26,82008.86,0.0,-0.78581,0.0001,24.34717]
[1778072999139,36.26,82016.85,0.0,-0.78506,0.0001,24.39894]
[1778073002160,36.26,82009.49,0.0,-0.78578,0.0001,24.34925]
[1778073002671,36.26,82009.49,0.0,-0.78578,0.0001,24.34925]
[1778073002829,36.26,82009.49,0.0,-0.78578,0.0001,24.34925]
[1778073007196,36.25,82017.03,0.0,-0.78506,0.0001,24.39863]
[1778073008208,36.25,82022.99,0.0,-0.78449,0.0001,24.43807]
[1778073010217,36.25,82029.29,0.0,-0.78389,0.0001,24.4797]
[1778073011224,36.25,82036.3,0.0,-0.78321,0.0001,24.52597]
[1778073014245,36.25,82042.03,0.0,-0.78267,0.0001,24.56325]
[1778073017985,36.25,82043.08,0.0,-0.78258,0.0001,24.56932]
[1778073018079,36.25,82043.08,0.0,-0.78258,0.0001,24.56932]
[1778073022301,36.25,82057.51,0.0,-0.78119,0.0001,24.66383]
[1778073023308,36.25,82068.22,0.0,-0.78015,0.0001,24.73459]
[1778073024315,36.25,82065.12,0.0,-0.78046,0.0001,24.71391]
[1778073029350,36.24,82070.12,0.0,-0.77998,0.0001,24.74603]
[1778073031924,36.24,82072.48,0.0,-0.77978,0.0001,24.75751]
[1778073032080,36.24,82072.48,0.0,-0.77978,0.0001,24.75751]
[1778073034385,36.24,82083.15,0.0,-0.77874,0.0001,24.82733]
[1778073036094,36.24,82085.72,0.0,-0.77849,0.0001,24.84412]
[1778073036331,36.24,82085.72,0.0,-0.77849,0.0001,24.84412]
[1778073040969,36.24,82084.26,0.0,-0.77865,0.0001,24.83362]
[1778073041077,36.24,82084.26,0.0,-0.77865,0.0001,24.83362]
[1778073041434,36.24,82084.72,0.0,-0.77861,0.0001,24.83649]
[1778073042475,36.24,82083.95,0.0,-0.77869,0.0001,24.83124]
[1778073042577,36.24,82083.95,0.0,-0.77869,0.0001,24.83124]
[1778073049004,36.24,82085.33,0.0,-0.77857,0.0001,24.8394]
[1778073049076,36.24,82085.33,0.0,-0.77857,0.0001,24.8394]
[1778073049105,36.23,82085.72,0.0,-0.77854,0.0001,24.84144]
[1778073050865,36.23,82085.95,0.0,-0.77851,0.0001,24.84295]
[1778073051075,36.23,82085.95,0.0,-0.77851,0.0001,24.84295]
[1778073057281,36.23,82085.58,0.0,-0.77857,0.0001,24.83895]
[1778073057327,36.23,82085.58,0.0,-0.77857,0.0001,24.83895]
[1778073057887,36.23,82087.43,0.0,-0.7784,0.0001,24.85062]
[1778073058080,36.23,82087.43,0.0,-0.7784,0.0001,24.85062]
[1778073058178,36.23,82089.78,0.0,-0.77817,0.0001,24.86582]
[1778073063547,36.23,82089.21,0.0,-0.77825,0.0001,24.86105]
[1778073063590,36.23,82089.21,0.0,-0.77825,0.0001,24.86105]
[1778073070360,36.22,82092.66,0.0,-0.77793,0.0001,24.88264]
[1778073070578,36.22,82093.15,0.0,-0.77789,0.0001,24.88534]
[1778073071645,36.22,82084.63,0.0,-0.77873,0.0001,24.82881]
[1778073072652,36.22,82076.14,0.0,-0.77956,0.0001,24.77247]
[1778073075123,36.22,82074.76,0.0,-0.7797,0.0001,24.76314]
[1778073075257,36.22,82074.76,0.0,-0.7797,0.0001,24.76314]
[1778073075325,36.22,82074.76,0.0,-0.7797,0.0001,24.76314]
[1778073075333,36.22,82074.07,0.0,-0.77978,0.0001,24.7582]
[1778073076682,36.22,82081.81,0.0,-0.77902,0.0001,24.80916]
[1778073077690,36.22,82087.17,0.0,-0.7785,0.0001,24.84431]
[1778073079281,36.22,82087.17,0.0,-0.7785,0.0001,24.84431]
[1778073079325,36.22,82087.17,0.0,-0.7785,0.0001,24.84431]
[1778073080835,36.22,82093.39,0.0,-0.77789,0.0001,24.88489]
[1778073081075,36.22,82093.39,0.0,-0.77789,0.0001,24.88489]
[1778073081154,36.22,82094.77,0.0,-0.77776,0.0001,24.89361]
[1778073087109,36.22,82093.62,0.0,-0.77789,0.0001,24.88546]
[1778073087325,36.22,82093.62,0.0,-0.77789,0.0001,24.88546]
[1778073092649,36.21,82099.9,0.0,-0.77731,0.0001,24.92182]
[1778073092730,36.21,82099.9,0.0,-0.77731,0.0001,24.92182]
[1778073092800,36.21,82103.73,0.0,-0.77694,0.0001,24.94681]
[1778073093805,36.21,82109.61,0.0,-0.77636,0.0001,24.98523]
[1778073094812,36.21,82119.5,0.0,-0.77539,0.0001,25.05005]
[1778073095819,36.21,82109.91,0.0,-0.77634,0.0001,24.98664]
[1778073096826,36.21,82100.33,0.0,-0.77729,0.0001,24.92354]
[1778073099015,36.21,82108.81,0.0,-0.77646,0.0001,24.97896]
[1778073100376,36.21,82108.81,0.0,-0.77646,0.0001,24.97896]
[1778073100579,36.21,82111.47,0.0,-0.7762,0.0001,24.99581]
[1778073102271,36.21,82114.36,0.0,-0.77592,0.0001,25.01481]
[1778073102871,36.21,82131.34,0.0,-0.77425,0.0001,25.12566]
[1778073103877,36.2,82139.47,0.0,-0.77347,0.0001,25.17682]
[1778073106198,36.2,82139.24,0.0,-0.7735,0.0001,25.17504]
[1778073113949,36.19,82141.71,0.0,-0.77329,0.0001,25.18891]
[1778073115864,36.19,82142.51,0.0,-0.77321,0.0001,25.19401]
[1778073116085,36.19,82142.51,0.0,-0.77321,0.0001,25.19401]
[1778073117977,36.19,82149.38,0.0,-0.77254,0.0001,25.2381]
[1778073119991,36.18,82156.27,0.0,-0.77195,0.0001,25.2769]
[1778073121777,36.18,82156.2,0.0,-0.77197,0.0001,25.2761]
[1778073121827,36.18,82156.2,0.0,-0.77197,0.0001,25.2761]
[1778073124020,36.17,82162.05,0.0,-0.77139,0.0001,25.31357]
[1778073127259,36.17,82159.62,0.0,-0.77164,0.0001,25.29752]
[1778073127328,36.17,82159.62,0.0,-0.77164,0.0001,25.29752]
[1778073128152,36.17,82157.85,0.0,-0.77182,0.0001,25.28561]
[1778073128331,36.17,82157.85,0.0,-0.77182,0.0001,25.28561]
[1778073128405,36.17,82157.63,0.0,-0.77185,0.0001,25.28395]
[1778073133177,36.17,82156.13,0.0,-0.772,0.0001,25.27372]
[1778073133333,36.17,82156.13,0.0,-0.772,0.0001,25.27372]
[1778073134092,36.17,82140.34,0.0,-0.77359,0.0001,25.1696]
[1778073135099,36.17,82126.89,0.0,-0.77493,0.0001,25.08106]
[1778073136106,36.17,82127.3,0.0,-0.77489,0.0001,25.08356]
[1778073137113,36.17,82132.28,0.0,-0.7744,0.0001,25.11615]
[1778073138219,36.17,82132.28,0.0,-0.7744,0.0001,25.11615]
[1778073138328,36.17,82132.28,0.0,-0.7744,0.0001,25.11615]
[1778073142158,36.17,82139.05,0.0,-0.77374,0.0001,25.15991]
[1778073142326,36.17,82139.05,0.0,-0.77374,0.0001,25.15991]
[1778073142365,36.16,82138.35,0.0,-0.77381,0.0001,25.1549]
[1778073143026,36.16,82138.35,0.0,-0.77381,0.0001,25.1549]
[1778073143076,36.16,82138.35,0.0,-0.77381,0.0001,25.1549]
[1778073147183,36.16,82131.14,0.0,-0.77454,0.0001,25.10684]
[1778073149445,36.16,82130.49,0.0,-0.77461,0.0001,25.10241]
[1778073149577,36.16,82128.38,0.0,-0.77482,0.0001,25.08826]
[1778073150858,36.16,82127.85,0.0,-0.77488,0.0001,25.08478]
[1778073151075,36.16,82127.85,0.0,-0.77488,0.0001,25.08478]
[1778073151211,36.16,82126.36,0.0,-0.77505,0.0001,25.07107]
[1778073156246,36.16,82130.72,0.0,-0.77463,0.0001,25.09911]
[1778073156844,36.16,82130.72,0.0,-0.77463,0.0001,25.09911]
[1778073157075,36.16,82130.72,0.0,-0.77463,0.0001,25.09911]
[1778073161273,36.16,82132.51,0.0,-0.77446,0.0001,25.11024]
[1778073161324,36.16,82132.51,0.0,-0.77446,0.0001,25.11024]
[1778073161425,36.16,82132.57,0.0,-0.77446,0.0001,25.11048]
[1778073162535,36.16,82132.57,0.0,-0.77446,0.0001,25.11048]
[1778073162577,36.16,82132.61,0.0,-0.77445,0.0001,25.11058]
[1778073168472,36.16,82132.42,0.0,-0.77449,0.0001,25.10853]
[1778073168569,36.16,82131.93,0.0,-0.77454,0.0001,25.10515]
[1778073168583,36.16,82131.93,0.0,-0.77454,0.0001,25.10515]
[1778073170794,36.15,82131.93,0.0,-0.77454,0.0001,25.10484]
[1778073170827,36.15,82131.93,0.0,-0.77454,0.0001,25.10484]
[1778073176393,36.15,82128.26,0.0,-0.77492,0.0001,25.08002]
[1778073176576,36.15,82128.26,0.0,-0.77492,0.0001,25.08002]
[1778073176994,36.15,82126.85,0.0,-0.77506,0.0001,25.07063]
[1778073177083,36.15,82126.85,0.0,-0.77506,0.0001,25.07063]
[1778073177395,36.15,82126.74,0.0,-0.77507,0.0001,25.06979]
[1778073185451,36.15,82122.78,0.0,-0.77548,0.0001,25.04288]
[1778073186672,36.15,82120.07,0.0,-0.77575,0.0001,25.02494]
[1778073186830,36.15,82120.07,0.0,-0.77575,0.0001,25.02494]
[1778073187465,36.15,82110.6,0.0,-0.77669,0.0001,24.96235]
[1778073189479,36.15,82105.17,0.0,-0.77723,0.0001,24.926]
[1778073193361,36.15,82104.5,0.0,-0.77731,0.0001,24.92089]
[1778073193577,36.15,82104.5,0.0,-0.77731,0.0001,24.92089]
[1778073196358,36.14,82104.85,0.0,-0.77729,0.0001,24.92253]
[1778073196575,36.14,82104.85,0.0,-0.77729,0.0001,24.92253]
[1778073196528,36.14,82105.34,0.0,-0.77724,0.0001,24.92555]
[1778073199648,36.14,82104.43,0.0,-0.77734,0.0001,24.91889]
[1778073199824,36.14,82104.43,0.0,-0.77734,0.0001,24.91889]
[1778073200556,36.14,82103.3,0.0,-0.77746,0.0001,24.91123]
[1778073202570,36.14,82101.73,0.0,-0.77762,0.0001,24.90049]
[1778073206598,36.14,82096.58,0.0,-0.77814,0.0001,24.86579]
[1778073207605,36.14,82091.87,0.0,-0.7786,0.0001,24.83452]
[1778073208612,36.14,82088.16,0.0,-0.77897,0.0001,24.80988]
[1778073209619,36.14,82087.46,0.0,-0.77904,0.0001,24.80518]
[1778073210809,36.14,82087.46,0.0,-0.77904,0.0001,24.80518]
[1778073210828,36.14,82087.46,0.0,-0.77904,0.0001,24.80518]
[1778073210910,36.14,82087.4,0.0,-0.77905,0.0001,24.80472]
[1778073211633,36.14,82087.96,0.0,-0.77901,0.0001,24.80468]
[1778073214447,36.14,82087.79,0.0,-0.77903,0.0001,24.80348]
[1778073214548,36.14,82088.56,0.0,-0.77896,0.0001,24.80843]
[1778073215578,36.14,82088.56,0.0,-0.77896,0.0001,24.80843]
[1778073215662,36.14,82087.76,0.0,-0.77904,0.0001,24.80307]
[1778073216668,36.14,82090.04,0.0,-0.77881,0.0001,24.81809]
[1778073217675,36.14,82092.96,0.0,-0.77853,0.0001,24.83731]
[1778073219840,36.14,82092.56,0.0,-0.77857,0.0001,24.83455]
[1778073220074,36.14,82092.56,0.0,-0.77857,0.0001,24.83455]
[1778073220474,36.14,82095.1,0.0,-0.77832,0.0001,24.85111]
[1778073220696,36.14,82099.82,0.0,-0.77786,0.0001,24.88231]
[1778073221703,36.14,82103.65,0.0,-0.77748,0.0001,24.90744]
[1778073222710,36.14,82109.41,0.0,-0.77692,0.0001,24.94525]
[1778073224530,36.14,82109.41,0.0,-0.77692,0.0001,24.94525]
[1778073224579,36.14,82109.41,0.0,-0.77692,0.0001,24.94525]
[1778073224566,36.13,82111.02,0.0,-0.77677,0.0001,24.95538]
[1778073226738,36.13,82107.93,0.0,-0.77708,0.0001,24.9345]
[1778073228524,36.13,82110.37,0.0,-0.77684,0.0001,24.95011]
[1778073229419,36.13,82117.76,0.0,-0.77612,0.0001,24.99865]
[1778073230332,36.13,82117.76,0.0,-0.77612,0.0001,24.99865]
[1778073230367,36.13,82121.16,0.0,-0.77578,0.0001,25.02085]
[1778073236808,36.13,82122.48,0.0,-0.77567,0.0001,25.02826]
[1778073241852,36.13,82118.1,0.0,-0.77612,0.0001,24.99832]
[1778073243872,36.13,82116.9,0.0,-0.77625,0.0001,24.99022]
[1778073244076,36.13,82116.9,0.0,-0.77625,0.0001,24.99022]
[1778073244421,36.13,82116.9,0.0,-0.77625,0.0001,24.99022]
[1778073244577,36.13,82116.9,0.0,-0.77625,0.0001,24.99022]
[1778073244602,36.12,82117.05,0.0,-0.77624,0.0001,24.99084]
[1778073249134,36.12,82120.29,0.0,-0.77593,0.0001,25.01156]
[1778073249324,36.12,82120.29,0.0,-0.77593,0.0001,25.01156]
[1778073252268,36.12,82122.48,0.0,-0.77572,0.0001,25.02531]
[1778073252325,36.12,82122.48,0.0,-0.77572,0.0001,25.02531]
[1778073252580,36.12,82122.48,0.0,-0.77572,0.0001,25.02531]
[1778073252362,36.12,82120.78,0.0,-0.77589,0.0001,25.01366]
[1778073252825,36.12,82120.78,0.0,-0.77589,0.0001,25.01366]
[1778073258977,36.12,82118.39,0.0,-0.77615,0.0001,24.99666]
[1778073260346,36.12,82118.39,0.0,-0.77615,0.0001,24.99666]
[1778073260491,36.12,82118.39,0.0,-0.77615,0.0001,24.99666]
[1778073260575,36.12,82118.39,0.0,-0.77615,0.0001,24.99666]
[1778073260584,36.12,82118.36,0.0,-0.77616,0.0001,24.99605]
[1778073266026,36.11,82118.31,0.0,-0.77619,0.0001,24.99412]
[1778073267990,36.11,82118.49,0.0,-0.77618,0.0001,24.99495]
[1778073268075,36.11,82118.49,0.0,-0.77618,0.0001,24.99495]
[1778073268146,36.11,82119.89,0.0,-0.77605,0.0001,25.00383]
[1778073269408,36.11,82119.89,0.0,-0.77605,0.0001,25.00383]
[1778073269575,36.11,82119.89,0.0,-0.77605,0.0001,25.00383]
[1778073270477,36.11,82123.77,0.0,-0.77567,0.0001,25.02878]
[1778073270575,36.11,82123.77,0.0,-0.77567,0.0001,25.02878]
[1778073274825,36.11,82121.04,0.0,-0.77598,0.0001,25.00605]
[1778073275074,36.11,82121.04,0.0,-0.77598,0.0001,25.00605]
[1778073275282,36.11,82121.04,0.0,-0.77598,0.0001,25.00605]
[1778073275325,36.11,82121.04,0.0,-0.77598,0.0001,25.00605]
[1778073275383,36.11,82119.75,0.0,-0.77611,0.0001,24.99711]
[1778073281138,36.1,82118.85,0.0,-0.77622,0.0001,24.9901]
[1778073283101,36.1,82114.69,0.0,-0.77664,0.0001,24.96245]
[1778073283324,36.1,82114.69,0.0,-0.77664,0.0001,24.96245]
[1778073283511,36.1,82114.69,0.0,-0.77664,0.0001,24.96245]
[1778073283576,36.1,82114.69,0.0,-0.77664,0.0001,24.96245]
[1778073283612,36.1,82115.19,0.0,-0.77659,0.0001,24.96539]
[1778073285320,36.1,82115.97,0.0,-0.77651,0.0001,24.97053]
[1778073285324,36.1,82115.97,0.0,-0.77651,0.0001,24.97053]
[1778073291208,36.1,82116.84,0.0,-0.77645,0.0001,24.97493]
[1778073292805,36.1,82115.79,0.0,-0.77656,0.0001,24.9678]
[1778073292829,36.1,82115.79,0.0,-0.77656,0.0001,24.9678]
[1778073293083,36.1,82115.79,0.0,-0.77656,0.0001,24.9678]
[1778073293324,36.1,82115.79,0.0,-0.77656,0.0001,24.9678]
[1778073293425,36.1,82115.87,0.0,-0.77656,0.0001,24.96765]
[1778073295927,36.1,82116.77,0.0,-0.77648,0.0001,24.97326]
[1778073296243,36.1,82110.61,0.0,-0.77709,0.0001,24.93239]
[1778073297250,36.09,82104.92,0.0,-0.77766,0.0001,24.89445]
[1778073299529,36.09,82105.51,0.0,-0.7776,0.0001,24.89806]
[1778073303292,36.09,82098.23,0.0,-0.77834,0.0001,24.84875]
[1778073304716,36.09,82098.23,0.0,-0.77834,0.0001,24.84875]
[1778073304826,36.09,82098.51,0.0,-0.77831,0.0001,24.85042]
[1778073309380,36.09,82102.59,0.0,-0.77792,0.0001,24.87676]
[1778073309577,36.09,82102.59,0.0,-0.77792,0.0001,24.87676]
[1778073309634,36.09,82104.2,0.0,-0.77777,0.0001,24.88706]
[1778073310015,36.09,82104.2,0.0,-0.77777,0.0001,24.88706]
[1778073310076,36.09,82104.2,0.0,-0.77777,0.0001,24.88706]
[1778073313035,36.09,82110.32,0.0,-0.77717,0.0001,24.92712]
[1778073313076,36.09,82110.32,0.0,-0.77717,0.0001,24.92712]
[1778073318397,36.08,82112.5,0.0,-0.77698,0.0001,24.93988]
[1778073318777,36.08,82112.5,0.0,-0.77698,0.0001,24.93988]
[1778073318826,36.08,82112.5,0.0,-0.77698,0.0001,24.93988]
[1778073319404,36.08,82111.89,0.0,-0.77704,0.0001,24.9356]
[1778073324439,36.08,82111.57,0.0,-0.7771,0.0001,24.93222]
[1778073328467,36.08,82122.0,0.0,-0.77608,0.0001,25.00018]
[1778073329474,36.08,82133.63,0.0,-0.77492,0.0001,25.07676]
[1778073330481,36.08,82138.39,0.0,-0.77445,0.0001,25.10793]
[1778073333502,36.08,82143.58,0.0,-0.77397,0.0001,25.13779]
[1778073335131,36.08,82144.56,0.0,-0.77387,0.0001,25.14403]
[1778073335329,36.08,82144.56,0.0,-0.77387,0.0001,25.14403]
[1778073338537,36.07,82151.74,0.0,-0.77316,0.0001,25.19055]
[1778073340861,36.07,82151.7,0.0,-0.77317,0.0001,25.19002]
[1778073341076,36.07,82151.7,0.0,-0.77317,0.0001,25.19002]
[1778073341558,36.07,82150.63,0.0,-0.77328,0.0001,25.18286]
[1778073342748,36.07,82150.63,0.0,-0.77328,0.0001,25.18286]
[1778073342825,36.07,82148.04,0.0,-0.77354,0.0001,25.16571]
[1778073343572,36.07,82141.02,0.0,-0.77425,0.0001,25.11938]
[1778073345591,36.07,82135.78,0.0,-0.77477,0.0001,25.08468]
[1778073350626,36.07,82131.42,0.0,-0.77521,0.0001,25.05559]
[1778073352640,36.07,82122.01,0.0,-0.77618,0.0001,24.99153]
[1778073353744,36.07,82122.01,0.0,-0.77618,0.0001,24.99153]
[1778073353833,36.06,82123.05,0.0,-0.77609,0.0001,24.99733]
[1778073354092,36.06,82123.05,0.0,-0.77609,0.0001,24.99733]
[1778073354324,36.06,82123.05,0.0,-0.77609,0.0001,24.99733]
[1778073354654,36.06,82123.63,0.0,-0.77605,0.0001,25.00004]
[1778073360696,36.05,82125.25,0.0,-0.77593,0.0001,25.00794]
[1778073361330,36.05,82125.25,0.0,-0.77593,0.0001,25.00794]
[1778073361578,36.05,82125.25,0.0,-0.77593,0.0001,25.00794]
[1778073361578,36.05,82125.25,0.0,-0.77593,0.0001,25.00794]
[1778073361703,36.05,82124.11,0.0,-0.77605,0.0001,25.00028]
[1778073361828,36.05,82124.11,0.0,-0.77605,0.0001,25.00028]
[1778073367747,36.05,82114.39,0.0,-0.77703,0.0001,24.93479]
[1778073368754,36.05,82108.33,0.0,-0.77764,0.0001,24.89448]
[1778073369752,36.05,82108.33,0.0,-0.77764,0.0001,24.89448]
[1778073369761,36.05,82106.46,0.0,-0.77782,0.0001,24.88193]
[1778073369826,36.05,82106.46,0.0,-0.77782,0.0001,24.88193]
[1778073370269,36.05,82106.46,0.0,-0.77782,0.0001,24.88193]
[1778073370331,36.05,82106.46,0.0,-0.77782,0.0001,24.88193]
[1778073370768,36.05,82099.65,0.0,-0.7785,0.0001,24.83665]
[1778073371781,36.05,82092.64,0.0,-0.77919,0.0001,24.78995]
[1778073372782,36.05,82087.02,0.0,-0.77975,0.0001,24.75245]
[1778073377817,36.05,82081.45,0.0,-0.78031,0.0001,24.71482]
[1778073381718,36.05,82077.79,0.0,-0.78067,0.0001,24.69032]
[1778073381826,36.05,82076.9,0.0,-0.78076,0.0001,24.68432]
[1778073382233,36.05,82076.9,0.0,-0.78076,0.0001,24.68432]
[1778073382326,36.05,82076.9,0.0,-0.78076,0.0001,24.68432]
[1778073382397,36.05,82078.09,0.0,-0.78064,0.0001,24.69217]
[1778073387097,36.05,82075.57,0.0,-0.78089,0.0001,24.67509]
[1778073387324,36.05,82075.57,0.0,-0.78089,0.0001,24.67509]
[1778073387679,36.05,82075.57,0.0,-0.78089,0.0001,24.67509]
[1778073387682,36.04,82080.31,0.0,-0.78043,0.0001,24.70633]
[1778073387829,36.04,82080.31,0.0,-0.78043,0.0001,24.70633]
[1778073388894,36.04,82100.24,0.0,-0.77847,0.0001,24.83866]
[1778073389901,36.04,82105.67,0.0,-0.77793,0.0001,24.87465]
[1778073391915,36.04,82111.08,0.0,-0.77742,0.0001,24.90659]
[1778073392995,36.04,82111.08,0.0,-0.77742,0.0001,24.90659]
[1778073393076,36.04,82111.08,0.0,-0.77742,0.0001,24.90659]
[1778073393176,36.04,82110.37,0.0,-0.7775,0.0001,24.90171]
[1778073394046,36.04,82110.37,0.0,-0.7775,0.0001,24.90171]
[1778073394076,36.04,82110.37,0.0,-0.7775,0.0001,24.90171]
[1778073398964,36.04,82115.94,0.0,-0.77696,0.0001,24.93756]
[1778073402604,36.04,82115.67,0.0,-0.77699,0.0001,24.93536]
[1778073402702,36.04,82117.32,0.0,-0.77684,0.0001,24.94584]
[1778073402828,36.04,82117.32,0.0,-0.77684,0.0001,24.94584]
[1778073402927,36.04,82117.32,0.0,-0.77684,0.0001,24.94584]
[1778073403078,36.04,82117.32,0.0,-0.77684,0.0001,24.94584]
[1778073403180,36.04,82117.42,0.0,-0.77683,0.0001,24.9465]
[1778073403999,36.04,82123.07,0.0,-0.77627,0.0001,24.98361]
[1778073408099,36.04,82124.25,0.0,-0.77615,0.0001,24.99137]
[1778073408326,36.04,82124.25,0.0,-0.77615,0.0001,24.99137]
[1778073409328,36.04,82123.64,0.0,-0.77621,0.0001,24.98733]
[1778073409425,36.04,82126.16,0.0,-0.77596,0.0001,25.00397]
[1778073410631,36.04,82126.16,0.0,-0.77596,0.0001,25.00397]
[1778073410645,36.04,82126.1,0.0,-0.77597,0.0001,25.00352]
[1778073414637,36.04,82125.04,0.0,-0.77608,0.0001,24.99646]
[1778073414720,36.04,82126.25,0.0,-0.77596,0.0001,25.0044]
[1778073416083,36.04,82131.54,0.0,-0.77543,0.0001,25.03927]
[1778073421119,36.04,82130.29,0.0,-0.77556,0.0001,25.03063]
[1778073423845,36.04,82120.77,0.0,-0.77651,0.0001,24.96745]
[1778073424077,36.04,82120.77,0.0,-0.77651,0.0001,24.96745]
[1778073424371,36.04,82120.77,0.0,-0.77651,0.0001,24.96745]
[1778073424577,36.04,82120.77,0.0,-0.77651,0.0001,24.96745]
[1778073424580,36.04,82118.08,0.0,-0.77678,0.0001,24.94962]
[1778073430182,36.03,82120.35,0.0,-0.77657,0.0001,24.96389]
[1778073430901,36.03,82120.35,0.0,-0.77657,0.0001,24.96389]
[1778073431076,36.03,82120.35,0.0,-0.77657,0.0001,24.96389]
[1778073431596,36.03,82120.35,0.0,-0.77657,0.0001,24.96389]
[1778073431827,36.03,82120.35,0.0,-0.77657,0.0001,24.96389]
[1778073431677,36.03,82118.99,0.0,-0.77671,0.0001,24.95448]
[1778073433203,36.03,82125.94,0.0,-0.77602,0.0001,25.0002]
[1778073433983,36.03,82125.94,0.0,-0.77602,0.0001,25.0002]
[1778073434210,36.03,82132.12,0.0,-0.77541,0.0001,25.04096]
[1778073435217,36.03,82137.01,0.0,-0.77492,0.0001,25.07312]
[1778073437832,36.03,82135.84,0.0,-0.77504,0.0001,25.06529]
[1778073438238,36.03,82134.41,0.0,-0.77519,0.0001,25.05567]
[1778073440252,36.03,82129.63,0.0,-0.77567,0.0001,25.02395]
[1778073441259,36.03,82124.02,0.0,-0.77622,0.0001,24.98684]
[1778073444280,36.03,82118.31,0.0,-0.77679,0.0001,24.94887]
[1778073447834,36.03,82116.67,0.0,-0.77696,0.0001,24.93792]
[1778073448076,36.03,82114.1,0.0,-0.77722,0.0001,24.92074]
[1778073453343,36.03,82114.64,0.0,-0.7772,0.0001,24.91969]
[1778073455059,36.03,82118.4,0.0,-0.77683,0.0001,24.94441]
[1778073455079,36.03,82118.4,0.0,-0.77683,0.0001,24.94441]
[1778073455571,36.03,82118.4,0.0,-0.77683,0.0001,24.94441]
[1778073455833,36.03,82118.4,0.0,-0.77683,0.0001,24.94441]
[1778073455664,36.03,82124.18,0.0,-0.77626,0.0001,24.98253]
[1778073460395,36.03,82133.01,0.0,-0.77539,0.0001,25.04042]
[1778073461402,36.03,82139.19,0.0,-0.77477,0.0001,25.08115]
[1778073462862,36.03,82139.19,0.0,-0.77477,0.0001,25.08115]
[1778073462409,36.03,82144.36,0.0,-0.77426,0.0001,25.11515]
[1778073463078,36.03,82144.36,0.0,-0.77426,0.0001,25.11515]
[1778073463279,36.03,82144.36,0.0,-0.77426,0.0001,25.11515]
[1778073463330,36.03,82144.36,0.0,-0.77426,0.0001,25.11515]
[1778073463417,36.03,82144.71,0.0,-0.77422,0.0001,25.11735]
[1778073465431,36.03,82137.44,0.0,-0.77495,0.0001,25.06916]
[1778073467445,36.03,82145.64,0.0,-0.77414,0.0001,25.123]
[1778073469643,36.02,82150.17,0.0,-0.77369,0.0001,25.15271]
[1778073469831,36.02,82150.17,0.0,-0.77369,0.0001,25.15271]
[1778073469799,36.02,82152.08,0.0,-0.7735,0.0001,25.1651]
[1778073470151,36.02,82152.08,0.0,-0.7735,0.0001,25.1651]
[1778073470326,36.02,82152.08,0.0,-0.7735,0.0001,25.1651]
[1778073470466,36.02,82153.52,0.0,-0.77335,0.0001,25.17457]
[1778073475501,36.02,82154.6,0.0,-0.77325,0.0001,25.1813]
[1778073477926,36.02,82153.47,0.0,-0.77337,0.0001,25.17369]
[1778073478076,36.02,82153.47,0.0,-0.77337,0.0001,25.17369]
[1778073481401,36.02,82153.07,0.0,-0.77341,0.0001,25.17089]
[1778073481578,36.02,82153.07,0.0,-0.77341,0.0001,25.17089]
[1778073481679,36.02,82153.57,0.0,-0.77337,0.0001,25.17393]
[1778073485474,36.02,82150.82,0.0,-0.77364,0.0001,25.15558]
[1778073485576,36.02,82150.82,0.0,-0.77364,0.0001,25.15558]
[1778073487585,36.02,82140.43,0.0,-0.77469,0.0001,25.08692]
[1778073492620,36.02,82141.06,0.0,-0.77463,0.0001,25.09052]
[1778073497657,36.02,82140.71,0.0,-0.77467,0.0001,25.08771]
[1778073498607,36.02,82140.71,0.0,-0.77467,0.0001,25.08771]
[1778073498828,36.02,82140.71,0.0,-0.77467,0.0001,25.08771]
[1778073498891,36.02,82140.15,0.0,-0.77473,0.0001,25.08392]
[1778073499153,36.02,82140.15,0.0,-0.77473,0.0001,25.08392]
[1778073499329,36.02,82140.15,0.0,-0.77473,0.0001,25.08392]
[1778073504709,36.02,82139.97,0.0,-0.77476,0.0001,25.08223]
[1778073506723,36.02,82135.45,0.0,-0.77521,0.0001,25.05228]
[1778073507065,36.02,82135.45,0.0,-0.77521,0.0001,25.05228]
[1778073507077,36.02,82135.45,0.0,-0.77521,0.0001,25.05228]
[1778073507744,36.02,82135.45,0.0,-0.77521,0.0001,25.05228]
[1778073507828,36.02,82135.45,0.0,-0.77521,0.0001,25.05228]
[1778073507928,36.02,82131.78,0.0,-0.77558,0.0001,25.02802]
[1778073511503,36.02,82129.25,0.0,-0.77583,0.0001,25.01115]
[1778073511576,36.02,82129.25,0.0,-0.77583,0.0001,25.01115]
[1778073511758,36.02,82127.69,0.0,-0.77601,0.0001,24.99705]
[1778073516793,36.01,82125.96,0.0,-0.77619,0.0001,24.98519]
[1778073521828,36.01,82125.34,0.0,-0.77625,0.0001,24.98076]
[1778073525641,36.01,82128.21,0.0,-0.77597,0.0001,24.99955]
[1778073525826,36.01,82128.21,0.0,-0.77597,0.0001,24.99955]
[1778073528878,36.01,82118.79,0.0,-0.77691,0.0001,24.93723]
[1778073529838,36.01,82118.79,0.0,-0.77691,0.0001,24.93723]
[1778073529885,36.01,82114.6,0.0,-0.77732,0.0001,24.90946]
[1778073530077,36.01,82114.6,0.0,-0.77732,0.0001,24.90946]
[1778073530892,36.01,82111.58,0.0,-0.77762,0.0001,24.88945]
[1778073531514,36.01,82111.58,0.0,-0.77762,0.0001,24.88945]
[1778073531559,36.01,82111.58,0.0,-0.77762,0.0001,24.88945]
[1778073536075,36.01,82111.47,0.0,-0.77764,0.0001,24.88827]
[1778073536328,36.01,82111.47,0.0,-0.77764,0.0001,24.88827]
[1778073536698,36.01,82111.47,0.0,-0.77764,0.0001,24.88827]
[1778073536827,36.01,82111.47,0.0,-0.77764,0.0001,24.88827]
[1778073536934,36.01,82111.78,0.0,-0.77761,0.0001,24.89035]
[1778073541969,36.01,82094.89,0.0,-0.77928,0.0001,24.77843]
[1778073542970,36.01,82094.89,0.0,-0.77928,0.0001,24.77843]
[1778073542976,36.01,82091.2,0.0,-0.77964,0.0001,24.75407]
[1778073543075,36.01,82091.2,0.0,-0.77964,0.0001,24.75407]
[1778073543675,36.01,82091.2,0.0,-0.77964,0.0001,24.75407]
[1778073543829,36.01,82091.2,0.0,-0.77964,0.0001,24.75407]
[1778073543924,36.01,82091.2,0.0,-0.77964,0.0001,24.75411]
[1778073548771,36.01,82092.76,0.0,-0.77948,0.0001,24.76462]
[1778073548824,36.01,82092.76,0.0,-0.77948,0.0001,24.76462]
[1778073548853,36.01,82101.51,0.0,-0.77862,0.0001,24.82269]
[1778073549955,36.01,82101.51,0.0,-0.77862,0.0001,24.82269]
[1778073550077,36.01,82104.27,0.0,-0.77835,0.0001,24.841]
[1778073553374,36.01,82102.1,0.0,-0.77856,0.0001,24.82638]
[1778073553576,36.01,82102.1,0.0,-0.77856,0.0001,24.82638]
[1778073555504,36.01,82104.57,0.0,-0.77832,0.0001,24.84266]
[1778073555575,36.01,82104.57,0.0,-0.77832,0.0001,24.84266]
[1778073555656,36.01,82099.01,0.0,-0.77887,0.0001,24.80558]
[1778073556070,36.01,82095.08,0.0,-0.77926,0.0001,24.77948]
[1778073559879,36.01,82090.03,0.0,-0.77976,0.0001,24.74564]
[1778073560070,36.01,82090.03,0.0,-0.77976,0.0001,24.74564]
[1778073560152,36.01,82090.03,0.0,-0.77976,0.0001,24.74564]
[1778073560328,36.01,82090.03,0.0,-0.77976,0.0001,24.74564]
[1778073560402,36.01,82088.36,0.0,-0.77993,0.0001,24.73453]
[1778073564517,36.01,82085.7,0.0,-0.78019,0.0001,24.71675]
[1778073564577,36.01,82085.7,0.0,-0.78019,0.0001,24.71675]
[1778073565175,36.01,82083.1,0.0,-0.78045,0.0001,24.69943]
[1778073565326,36.01,82083.1,0.0,-0.78045,0.0001,24.69943]
[1778073565425,36.01,82083.57,0.0,-0.7804,0.0001,24.70255]
[1778073569161,36.01,82077.47,0.0,-0.781,0.0001,24.66181]
[1778073570779,36.01,82077.47,0.0,-0.781,0.0001,24.66181]
[1778073570826,36.01,82077.47,0.0,-0.781,0.0001,24.66181]
[1778073575210,36.01,82062.59,0.0,-0.78249,0.0001,24.55863]
[1778073576217,36.01,82046.7,0.0,-0.78404,0.0001,24.45258]
[1778073577224,36.01,82042.7,0.0,-0.78442,0.0001,24.42609]
[1778073582247,36.01,82040.33,0.0,-0.78465,0.0001,24.41072]
[1778073582327,36.01,82040.33,0.0,-0.78465,0.0001,24.41072]
[1778073584273,36.01,82045.84,0.0,-0.78411,0.0001,24.44747]
[1778073585030,36.01,82045.84,0.0,-0.78411,0.0001,24.44747]
[1778073585077,36.01,82045.84,0.0,-0.78411,0.0001,24.44747]
[1778073585280,36.01,82042.66,0.0,-0.78442,0.0001,24.4261]
[1778073590315,36.01,82042.13,0.0,-0.78448,0.0001,24.42229]
[1778073593088,36.01,82042.29,0.0,-0.78446,0.0001,24.42326]
[1778073593328,36.01,82042.29,0.0,-0.78446,0.0001,24.42326]
[1778073598371,36.01,82030.5,0.0,-0.78562,0.0001,24.34383]
[1778073599378,36.01,82020.18,0.0,-0.78662,0.0001,24.27449]
[1778073600390,36.01,82018.9,0.0,-0.78675,0.0001,24.26559]
[1778073605521,36.01,82018.69,0.0,-0.78678,0.0001,24.2631]
[1778073605576,36.01,82018.69,0.0,-0.78678,0.0001,24.2631]
[1778073607229,36.01,82019.2,0.0,-0.78674,0.0001,24.26596]
[1778073607324,36.01,82019.2,0.0,-0.78674,0.0001,24.26596]
[1778073607437,36.0,82017.99,0.0,-0.78686,0.0001,24.25755]
[1778073609453,36.0,82010.35,0.0,-0.78761,0.0001,24.2058]
[1778073610460,36.0,82000.56,0.0,-0.78855,0.0001,24.1397]
[1778073611484,36.0,81990.13,0.0,-0.78956,0.0001,24.06929]
[1778073612484,36.0,81982.33,0.0,-0.79031,0.0001,24.01647]
[1778073613491,36.0,81973.57,0.0,-0.79115,0.0001,23.95717]
[1778073615505,36.0,81978.74,0.0,-0.79066,0.0001,23.99198]
[1778073616512,36.0,81984.34,0.0,-0.79013,0.0001,24.02952]
[1778073619990,36.0,81987.07,0.0,-0.78987,0.0001,24.04746]
[1778073620077,36.0,81987.69,0.0,-0.78981,0.0001,24.05147]
[1778073621547,36.0,81975.12,0.0,-0.79102,0.0001,23.96627]
[1778073622760,36.0,81975.12,0.0,-0.79102,0.0001,23.96627]
[1778073622827,36.0,81975.12,0.0,-0.79102,0.0001,23.96627]
[1778073622861,36.0,81972.64,0.0,-0.79127,0.0001,23.94907]
[1778073626583,36.0,81966.46,0.0,-0.79187,0.0001,23.9066]
[1778073627945,36.0,81966.46,0.0,-0.79187,0.0001,23.9066]
[1778073628075,36.0,81963.48,0.0,-0.79216,0.0001,23.88606]
[1778073631992,35.99,81968.28,0.0,-0.79174,0.0001,23.91598]
[1778073632027,35.99,81974.2,0.0,-0.7912,0.0001,23.95198]
[1778073632077,35.99,81974.2,0.0,-0.7912,0.0001,23.95198]
[1778073633633,35.99,81988.37,0.0,-0.78984,0.0001,24.0475]
[1778073634640,35.99,81994.67,0.0,-0.78924,0.0001,24.08977]
[1778073635647,35.99,82001.87,0.0,-0.78855,0.0001,24.13819]
[1778073636660,35.99,82024.2,0.0,-0.78639,0.0001,24.28836]
[1778073637131,35.99,82024.2,0.0,-0.78639,0.0001,24.28836]
[1778073637663,35.99,82053.59,0.0,-0.78353,0.0001,24.48542]
[1778073638671,35.99,82059.87,0.0,-0.78291,0.0001,24.52771]
[1778073639677,35.99,82062.18,0.0,-0.78269,0.0001,24.54329]
[1778073641165,35.99,82061.15,0.0,-0.78279,0.0001,24.53651]
[1778073641667,35.99,82061.15,0.0,-0.78279,0.0001,24.53651]
[1778073641700,35.99,82067.7,0.0,-0.78214,0.0001,24.58026]
[1778073642702,35.99,82074.34,0.0,-0.78149,0.0001,24.62458]
[1778073644716,35.99,82074.93,0.0,-0.78144,0.0001,24.62839]
[1778073645594,35.99,82074.93,0.0,-0.78144,0.0001,24.62839]
[1778073647588,35.99,82077.92,0.0,-0.78115,0.0001,24.64813]
[1778073647737,35.99,82056.84,0.0,-0.78321,0.0001,24.5073]
[1778073648744,35.99,82042.57,0.0,-0.78461,0.0001,24.41166]
[1778073649751,35.99,82042.18,0.0,-0.78464,0.0001,24.40912]
[1778073650758,35.99,82042.05,0.0,-0.78465,0.0001,24.40844]
[1778073651631,35.99,82042.05,0.0,-0.78465,0.0001,24.40844]
[1778073656958,35.99,82038.81,0.0,-0.78498,0.0001,24.38606]
[1778073661994,35.99,82033.41,0.0,-0.78552,0.0001,24.34911]
[1778073662659,35.99,82033.41,0.0,-0.78552,0.0001,24.34911]
[1778073663082,35.99,82033.41,0.0,-0.78552,0.0001,24.34911]
[1778073664015,35.99,82026.19,0.0,-0.78622,0.0001,24.30019]
[1778073664761,35.99,82026.19,0.0,-0.78622,0.0001,24.30019]
[1778073664828,35.99,82026.19,0.0,-0.78622,0.0001,24.30019]
[1778073665092,35.99,82026.19,0.0,-0.78622,0.0001,24.30019]
[1778073665016,35.98,82021.82,0.0,-0.78665,0.0001,24.2705]
[1778073666025,35.98,82020.65,0.0,-0.78677,0.0001,24.26236]
[1778073668037,35.98,82014.56,0.0,-0.78737,0.0001,24.22086]
[1778073672065,35.98,82016.45,0.0,-0.7872,0.0001,24.23268]
[1778073674385,35.98,82017.28,0.0,-0.78712,0.0001,24.23779]
[1778073674574,35.98,82017.28,0.0,-0.78712,0.0001,24.23779]
[1778073675086,35.98,82017.45,0.0,-0.78711,0.0001,24.23869]
[1778073677101,35.98,82019.97,0.0,-0.78687,0.0001,24.25518]
[1778073677827,35.98,82019.97,0.0,-0.78687,0.0001,24.25518]
[1778073678108,35.98,82020.31,0.0,-0.78684,0.0001,24.25723]
[1778073681622,35.98,82017.73,0.0,-0.7871,0.0001,24.23941]
[1778073681828,35.98,82017.73,0.0,-0.7871,0.0001,24.23941]
[1778073681847,35.98,82013.94,0.0,-0.78747,0.0001,24.21346]
[1778073683144,35.98,82020.07,0.0,-0.78688,0.0001,24.25447]
[1778073686416,35.97,82021.17,0.0,-0.78679,0.0001,24.26135]
[1778073686527,35.97,82021.17,0.0,-0.78679,0.0001,24.26135]
[1778073686628,35.97,82023.4,0.0,-0.78657,0.0001,24.27608]
[1778073687172,35.97,82021.31,0.0,-0.78678,0.0001,24.2619]
[1778073689000,35.97,82021.31,0.0,-0.78678,0.0001,24.2619]
[1778073689076,35.97,82021.31,0.0,-0.78678,0.0001,24.2619]
[1778073689125,35.97,82019.56,0.0,-0.78695,0.0001,24.24993]
[1778073690114,35.97,82019.56,0.0,-0.78695,0.0001,24.24993]
[1778073689186,35.97,82012.28,0.0,-0.78766,0.0001,24.20094]
[1778073690326,35.97,82012.28,0.0,-0.78766,0.0001,24.20094]
[1778073690427,35.97,82013.07,0.0,-0.78758,0.0001,24.20622]
[1778073691831,35.97,82013.07,0.0,-0.78758,0.0001,24.20622]
[1778073691853,35.97,82003.16,0.0,-0.78856,0.0001,24.13559]
[1778073693214,35.97,82004.4,0.0,-0.78844,0.0001,24.14384]
[1778073694221,35.97,81996.92,0.0,-0.78917,0.0001,24.09328]
[1778073697242,35.97,81994.75,0.0,-0.78938,0.0001,24.07829]
[1778073700513,35.97,81996.25,0.0,-0.78924,0.0001,24.08783]
[1778073701270,35.97,81997.7,0.0,-0.78911,0.0001,24.09742]
[1778073703284,35.97,82001.19,0.0,-0.78878,0.0001,24.12054]
[1778073704291,35.97,82004.21,0.0,-0.78849,0.0001,24.14067]
[1778073705298,35.97,82006.71,0.0,-0.78825,0.0001,24.15727]
[1778073706854,35.97,82006.71,0.0,-0.78825,0.0001,24.15727]
[1778073707075,35.97,82006.71,0.0,-0.78825,0.0001,24.15727]
[1778073706928,35.97,82006.46,0.0,-0.78828,0.0001,24.15504]
[1778073707312,35.97,82007.61,0.0,-0.78817,0.0001,24.16279]
[1778073709326,35.97,82009.42,0.0,-0.788,0.0001,24.17458]
[1778073714366,35.96,82010.03,0.0,-0.78796,0.0001,24.17797]
[1778073715370,35.96,82045.2,0.0,-0.78455,0.0001,24.4142]
[1778073716377,35.96,82045.51,0.0,-0.78451,0.0001,24.41644]
[1778073718747,35.96,82044.52,0.0,-0.78461,0.0001,24.40996]
[1778073718808,35.96,82045.18,0.0,-0.78454,0.0001,24.41455]
[1778073724433,35.97,82041.16,0.0,-0.78493,0.0001,24.38802]
[1778073729477,35.96,82033.84,0.0,-0.78565,0.0001,24.33797]
[1778073730484,35.96,82015.22,0.0,-0.78746,0.0001,24.21258]
[1778073731491,35.96,82012.44,0.0,-0.78773,0.0001,24.1938]
[1778073734782,35.96,82012.68,0.0,-0.78771,0.0001,24.19534]
[1778073734828,35.96,82012.68,0.0,-0.78771,0.0001,24.19534]
[1778073735446,35.96,82016.28,0.0,-0.78736,0.0001,24.21947]
[1778073735576,35.96,82016.28,0.0,-0.78736,0.0001,24.21947]
[1778073735677,35.96,82016.59,0.0,-0.78733,0.0001,24.22155]
[1778073737534,35.96,82024.26,0.0,-0.78659,0.0001,24.27299]
[1778073741563,35.96,82026.18,0.0,-0.78641,0.0001,24.28527]
[1778073743679,35.96,82028.38,0.0,-0.7862,0.0001,24.29989]
[1778073743824,35.96,82028.38,0.0,-0.7862,0.0001,24.29989]
[1778073749619,35.96,82026.61,0.0,-0.78639,0.0001,24.28691]
[1778073751593,35.96,82025.76,0.0,-0.78648,0.0001,24.28105]
[1778073751826,35.96,82025.76,0.0,-0.78648,0.0001,24.28105]
[1778073752076,35.96,82025.76,0.0,-0.78648,0.0001,24.28105]
[1778073752177,35.96,82018.74,0.0,-0.78718,0.0001,24.2299]
[1778073752324,35.96,82018.74,0.0,-0.78718,0.0001,24.2299]
[1778073757677,35.96,82019.71,0.0,-0.7871,0.0001,24.23583]
[1778073761705,35.95,82026.22,0.0,-0.78648,0.0001,24.2787]
[1778073762959,35.95,82026.22,0.0,-0.78648,0.0001,24.2787]
[1778073763076,35.95,82026.22,0.0,-0.78648,0.0001,24.2787]
[1778073766500,35.95,82029.45,0.0,-0.78618,0.0001,24.29982]
[1778073766576,35.95,82029.45,0.0,-0.78618,0.0001,24.29982]
[1778073767010,35.95,82029.45,0.0,-0.78618,0.0001,24.29982]
[1778073767075,35.95,82029.45,0.0,-0.78618,0.0001,24.29982]
[1778073767111,35.95,82031.08,0.0,-0.78602,0.0001,24.31045]
[1778073770121,35.95,82034.28,0.0,-0.78571,0.0001,24.33177]
[1778073770325,35.95,82034.12,0.0,-0.78574,0.0001,24.33031]
[1778073775803,35.95,82040.47,0.0,-0.78513,0.0001,24.37188]
[1778073776470,35.95,82040.47,0.0,-0.78513,0.0001,24.37188]
[1778073776576,35.95,82040.47,0.0,-0.78513,0.0001,24.37188]
[1778073777561,35.95,82043.68,0.0,-0.78482,0.0001,24.39318]
[1778073777575,35.95,82043.68,0.0,-0.78482,0.0001,24.39318]
[1778073777727,35.95,82043.68,0.0,-0.78482,0.0001,24.39318]
[1778073777824,35.95,82043.68,0.0,-0.78482,0.0001,24.39318]
[1778073777828,35.95,82045.63,0.0,-0.78464,0.0001,24.406]
[1778073782852,35.94,82048.97,0.0,-0.78434,0.0001,24.42692]
[1778073784866,35.94,82043.39,0.0,-0.78488,0.0001,24.38914]
[1778073785873,35.94,82037.94,0.0,-0.78542,0.0001,24.3524]
[1778073787349,35.94,82034.8,0.0,-0.78573,0.0001,24.33103]
[1778073787575,35.94,82034.8,0.0,-0.78573,0.0001,24.33103]
[1778073792737,35.94,82036.81,0.0,-0.78555,0.0001,24.3432]
[1778073792829,35.94,82036.81,0.0,-0.78555,0.0001,24.3432]
[1778073792994,35.94,82036.81,0.0,-0.78555,0.0001,24.3432]
[1778073793077,35.94,82036.81,0.0,-0.78555,0.0001,24.3432]
[1778073793095,35.94,82036.45,0.0,-0.78559,0.0001,24.34055]
[1778073798578,35.93,82032.25,0.0,-0.78602,0.0001,24.31101]
[1778073798830,35.93,82032.25,0.0,-0.78602,0.0001,24.31101]
[1778073803999,35.93,82031.71,0.0,-0.7861,0.0001,24.30571]
[1778073804684,35.93,82031.71,0.0,-0.7861,0.0001,24.30571]
[1778073804828,35.93,82031.71,0.0,-0.7861,0.0001,24.30571]
[1778073805006,35.93,82032.49,0.0,-0.78602,0.0001,24.31076]
[1778073807790,35.93,82030.6,0.0,-0.78621,0.0001,24.29766]
[1778073807825,35.93,82030.6,0.0,-0.78621,0.0001,24.29766]
[1778073813062,35.93,82036.27,0.0,-0.7857,0.0001,24.33099]
[1778073813891,35.93,82036.27,0.0,-0.7857,0.0001,24.33099]
[1778073814075,35.93,82036.27,0.0,-0.7857,0.0001,24.33099]
[1778073814503,35.93,82036.17,0.0,-0.78571,0.0001,24.3301]
[1778073814579,35.93,82036.17,0.0,-0.78571,0.0001,24.3301]
[1778073815076,35.93,82032.16,0.0,-0.78611,0.0001,24.30292]
[1778073818097,35.92,82021.8,0.0,-0.78712,0.0001,24.23243]
[1778073818645,35.92,82021.8,0.0,-0.78712,0.0001,24.23243]
[1778073818825,35.92,82021.8,0.0,-0.78712,0.0001,24.23243]
[1778073822496,35.92,82026.77,0.0,-0.78666,0.0001,24.26488]
[1778073822577,35.92,82026.77,0.0,-0.78666,0.0001,24.26488]
[1778073823000,35.92,82026.77,0.0,-0.78666,0.0001,24.26488]
[1778073823075,35.92,82026.77,0.0,-0.78666,0.0001,24.26488]
[1778073823132,35.92,82027.69,0.0,-0.78657,0.0001,24.2708]
[1778073825146,35.92,82018.01,0.0,-0.78752,0.0001,24.20501]
[1778073826153,35.92,82012.41,0.0,-0.78806,0.0001,24.16701]
[1778073826484,35.92,82012.41,0.0,-0.78806,0.0001,24.16701]
[1778073826595,35.92,82012.41,0.0,-0.78806,0.0001,24.16701]
[1778073827160,35.92,82020.91,0.0,-0.78724,0.0001,24.22413]
[1778073828911,35.92,82024.07,0.0,-0.78694,0.0001,24.24516]
[1778073829077,35.92,82024.07,0.0,-0.78694,0.0001,24.24516]
[1778073829815,35.92,82027.03,0.0,-0.78666,0.0001,24.26483]
[1778073829825,35.92,82027.03,0.0,-0.78666,0.0001,24.26483]
[1778073830181,35.92,82027.7,0.0,-0.7866,0.0001,24.26905]
[1778073835217,35.92,82027.75,0.0,-0.78661,0.0001,24.26831]
[1778073836758,35.91,82032.22,0.0,-0.78618,0.0001,24.29824]
[1778073836828,35.91,82032.22,0.0,-0.78618,0.0001,24.29824]
[1778073841259,35.91,82038.81,0.0,-0.78555,0.0001,24.34153]
[1778073843554,35.91,82038.47,0.0,-0.78559,0.0001,24.33873]
[1778073843577,35.91,82038.47,0.0,-0.78559,0.0001,24.33873]
[1778073844160,35.91,82038.47,0.0,-0.78559,0.0001,24.33873]
[1778073844280,35.91,82036.82,0.0,-0.78576,0.0001,24.32738]
[1778073844324,35.91,82036.82,0.0,-0.78576,0.0001,24.32738]
[1778073850322,35.91,82037.39,0.0,-0.78572,0.0001,24.32975]
[1778073855357,35.9,82036.86,0.0,-0.78579,0.0001,24.32501]
[1778073858396,35.9,82037.89,0.0,-0.7857,0.0001,24.33148]
[1778073858575,35.9,82037.89,0.0,-0.7857,0.0001,24.33148]
[1778073862078,35.9,82036.15,0.0,-0.78588,0.0001,24.31909]
[1778073862177,35.9,82037.33,0.0,-0.78577,0.0001,24.32658]
[1778073862326,35.9,82037.33,0.0,-0.78577,0.0001,24.32658]
[1778073864654,35.9,82031.53,0.0,-0.78634,0.0001,24.28733]
[1778073864827,35.9,82031.53,0.0,-0.78634,0.0001,24.28733]
[1778073864888,35.9,82026.03,0.0,-0.78688,0.0001,24.2501]
[1778073866434,35.9,82018.4,0.0,-0.78762,0.0001,24.19823]
[1778073868722,35.9,82017.92,0.0,-0.78767,0.0001,24.19483]
[1778073868830,35.9,82017.92,0.0,-0.78767,0.0001,24.19483]
[1778073868931,35.9,82018.66,0.0,-0.7876,0.0001,24.19965]
[1778073871469,35.9,82010.96,0.0,-0.78838,0.0001,24.14348]
[1778073874038,35.9,82006.46,0.0,-0.78881,0.0001,24.11298]
[1778073874078,35.9,82006.46,0.0,-0.78881,0.0001,24.11298]
[1778073879525,35.9,82006.01,0.0,-0.78887,0.0001,24.10903]
[1778073884566,35.89,82007.4,0.0,-0.78875,0.0001,24.11741]
[1778073885573,35.89,81999.76,0.0,-0.78949,0.0001,24.06544]
[1778073886581,35.89,81993.63,0.0,-0.79009,0.0001,24.02365]
[1778073887603,35.89,81986.98,0.0,-0.79073,0.0001,23.97836]
[1778073889604,35.89,81993.81,0.0,-0.79008,0.0001,24.02448]
[1778073891231,35.89,81993.81,0.0,-0.79008,0.0001,24.02448]
[1778073891325,35.89,81993.81,0.0,-0.79008,0.0001,24.02448]
[1778073893038,35.89,81993.22,0.0,-0.79014,0.0001,24.02029]
[1778073893074,35.89,81993.22,0.0,-0.79014,0.0001,24.02029]
[1778073893122,35.89,81991.42,0.0,-0.79032,0.0001,24.00762]
[1778073898667,35.89,81991.31,0.0,-0.79035,0.0001,24.00552]
[1778073902460,35.88,81995.82,0.0,-0.78992,0.0001,24.03538]
[1778073902576,35.88,81995.82,0.0,-0.78992,0.0001,24.03538]
[1778073903704,35.88,81975.1,0.0,-0.79192,0.0001,23.89434]
[1778073905334,35.88,81975.1,0.0,-0.79192,0.0001,23.89434]
[1778073904711,35.88,81970.0,0.0,-0.79242,0.0001,23.85944]
[1778073905439,35.88,81970.0,0.0,-0.79242,0.0001,23.85944]
[1778073905718,35.88,81964.47,0.0,-0.79295,0.0001,23.82163]
[1778073908739,35.88,81964.09,0.0,-0.79299,0.0001,23.81854]
[1778073910876,35.88,81965.27,0.0,-0.79288,0.0001,23.82637]
[1778073911077,35.88,81965.27,0.0,-0.79288,0.0001,23.82637]
[1778073913471,35.88,81966.12,0.0,-0.79281,0.0001,23.83157]
[1778073913576,35.88,81966.12,0.0,-0.79281,0.0001,23.83157]
[1778073913774,35.88,81968.44,0.0,-0.79259,0.0001,23.84713]
[1778073917644,35.88,81970.42,0.0,-0.79241,0.0001,23.8599]
[1778073917825,35.88,81970.42,0.0,-0.79241,0.0001,23.8599]
[1778073920823,35.88,81960.08,0.0,-0.79341,0.0001,23.78874]
[1778073921491,35.88,81960.08,0.0,-0.79341,0.0001,23.78874]
[1778073921576,35.88,81960.08,0.0,-0.79341,0.0001,23.78874]
[1778073922837,35.88,81951.47,0.0,-0.79424,0.0001,23.72983]
[1778073925869,35.87,81946.48,0.0,-0.79472,0.0001,23.69564]
[1778073926076,35.87,81946.48,0.0,-0.79472,0.0001,23.69564]
[1778073926113,35.87,81946.27,0.0,-0.79474,0.0001,23.69406]
[1778073926825,35.87,81946.27,0.0,-0.79474,0.0001,23.69406]
[1778073927075,35.87,81946.27,0.0,-0.79474,0.0001,23.69406]
[1778073930893,35.87,81940.74,0.0,-0.79527,9e-05,23.65604]
[1778073932742,35.87,81939.94,0.0,-0.79537,9e-05,23.64681]
[1778073932833,35.87,81939.94,0.0,-0.79537,9e-05,23.64681]
[1778073932907,35.87,81940.29,0.0,-0.79534,9e-05,23.64898]
[1778073935980,35.87,81940.48,0.0,-0.79533,9e-05,23.64985]
[1778073936075,35.87,81940.48,0.0,-0.79533,9e-05,23.64985]
[1778073942051,35.87,81937.12,0.0,-0.79567,9e-05,23.6256]
[1778073942074,35.87,81937.12,0.0,-0.79567,9e-05,23.6256]
[1778073942376,35.87,81937.12,0.0,-0.79567,9e-05,23.6256]
[1778073942574,35.87,81937.1,0.0,-0.79567,9e-05,23.62503]
[1778073942977,35.87,81936.75,0.0,-0.79571,9e-05,23.62264]
[1778073947615,35.87,81934.65,0.0,-0.79592,9e-05,23.60743]
[1778073947829,35.87,81934.65,0.0,-0.79592,9e-05,23.60743]
[1778073949237,35.87,81934.6,0.0,-0.79593,9e-05,23.60688]
[1778073949033,35.87,81919.14,0.0,-0.79739,9e-05,23.50108]
[1778073950052,35.87,81898.84,0.0,-0.79931,9e-05,23.36197]
[1778073951058,35.86,81893.3,0.0,-0.79983,9e-05,23.32375]
[1778073952065,35.86,81892.16,0.0,-0.79994,9e-05,23.31583]
[1778073952859,35.86,81892.16,0.0,-0.79994,9e-05,23.31583]
[1778073955086,35.86,81901.73,0.0,-0.79904,9e-05,23.38124]
[1778073957103,35.86,81893.36,0.0,-0.79983,9e-05,23.32406]
[1778073959117,35.86,81893.11,0.0,-0.79985,9e-05,23.32233]
[1778073960126,35.86,81899.73,0.0,-0.79923,9e-05,23.36768]
[1778073961131,35.86,81906.37,0.0,-0.79861,9e-05,23.41304]
[1778073964671,35.86,81902.44,0.0,-0.79899,9e-05,23.38528]
[1778073964830,35.86,81902.44,0.0,-0.79899,9e-05,23.38528]
[1778073966178,35.86,81921.68,0.0,-0.79718,9e-05,23.51664]
[1778073967180,35.86,81931.01,0.0,-0.7963,9e-05,23.58022]
[1778073969194,35.86,81935.86,0.0,-0.79584,9e-05,23.61298]
[1778073973097,35.86,81937.6,0.0,-0.79569,9e-05,23.62429]
[1778073973328,35.86,81937.6,0.0,-0.79569,9e-05,23.62429]
[1778073975328,35.86,81939.53,0.0,-0.79551,9e-05,23.63705]
[1778073975356,35.86,81939.04,0.0,-0.79556,9e-05,23.63349]
[1778073975584,35.86,81939.04,0.0,-0.79556,9e-05,23.63349]
[1778073978257,35.86,81927.71,0.0,-0.79664,9e-05,23.55547]
[1778073979265,35.86,81926.26,0.0,-0.79678,9e-05,23.54543]
[1778073979563,35.86,81926.26,0.0,-0.79678,9e-05,23.54543]
[1778073979580,35.86,81926.26,0.0,-0.79678,9e-05,23.54543]
[1778073982286,35.86,81939.55,0.0,-0.79553,9e-05,23.6358]
[1778073983293,35.86,81932.51,0.0,-0.7962,9e-05,23.58752]
[1778073984056,35.86,81932.51,0.0,-0.7962,9e-05,23.58752]
[1778073984300,35.85,81924.15,0.0,-0.79699,9e-05,23.53028]
[1778073985307,35.85,81918.74,0.0,-0.7975,9e-05,23.49322]
[1778073986314,35.85,81913.72,0.0,-0.79798,9e-05,23.45862]
[1778073986567,35.85,81913.72,0.0,-0.79798,9e-05,23.45862]
[1778073987321,35.85,81899.69,0.0,-0.79931,9e-05,23.36227]
[1778073988328,35.85,81898.26,0.0,-0.79944,9e-05,23.35229]
[1778073989335,35.85,81905.38,0.0,-0.79878,9e-05,23.40089]
[1778073990342,35.85,81912.99,0.0,-0.79806,9e-05,23.45293]
[1778073990618,35.85,81912.99,0.0,-0.79806,9e-05,23.45293]
[1778073992356,35.85,81922.73,0.0,-0.79717,9e-05,23.51566]
[1778073994370,35.85,81908.05,0.0,-0.79856,9e-05,23.41491]
[1778073995377,35.85,81904.75,0.0,-0.79887,9e-05,23.39219]
[1778073998939,35.85,81905.69,0.0,-0.79879,9e-05,23.39806]
[1778073999075,35.85,81905.69,0.0,-0.79879,9e-05,23.39806]
[1778073999405,35.85,81913.81,0.0,-0.79802,9e-05,23.45356]
[1778074001420,35.85,81918.4,0.0,-0.7976,9e-05,23.48465]
[1778074001876,35.85,81918.4,0.0,-0.7976,9e-05,23.48465]
[1778074002076,35.85,81918.4,0.0,-0.7976,9e-05,23.48465]
[1778074002426,35.85,81919.31,0.0,-0.79751,9e-05,23.49069]
[1778074003578,35.85,81920.5,0.0,-0.7974,9e-05,23.49879]
[1778074003825,35.85,81920.5,0.0,-0.7974,9e-05,23.49879]
[1778074008525,35.85,81907.29,0.0,-0.79865,9e-05,23.40819]
[1778074009477,35.85,81897.95,0.0,-0.79953,9e-05,23.3441]
[1778074010632,35.85,81897.95,0.0,-0.79953,9e-05,23.3441]
[1778074010824,35.85,81897.95,0.0,-0.79953,9e-05,23.3441]
[1778074012364,35.85,81893.35,0.0,-0.79996,9e-05,23.31254]
[1778074012425,35.85,81893.05,0.0,-0.79999,9e-05,23.31032]
[1778074012576,35.85,81893.05,0.0,-0.79999,9e-05,23.31032]
[1778074014904,35.85,81890.07,0.0,-0.80027,9e-05,23.28972]
[1778074015076,35.85,81890.07,0.0,-0.80027,9e-05,23.28972]
[1778074019031,35.85,81885.49,0.0,-0.80071,9e-05,23.25786]
[1778074019074,35.85,81885.49,0.0,-0.80071,9e-05,23.25786]
[1778074021273,35.85,81888.41,0.0,-0.80044,9e-05,23.27769]
[1778074021371,35.85,81895.22,0.0,-0.7998,9e-05,23.32429]
[1778074021580,35.85,81895.22,0.0,-0.7998,9e-05,23.32429]
[1778074021584,35.85,81888.42,0.0,-0.80044,9e-05,23.27765]
[1778074023661,35.85,81890.46,0.0,-0.80025,9e-05,23.29149]
[1778074023830,35.85,81890.46,0.0,-0.80025,9e-05,23.29149]
[1778074024415,35.85,81890.46,0.0,-0.80025,9e-05,23.29149]
[1778074024475,35.85,81892.43,0.0,-0.80007,9e-05,23.30479]
[1778074024683,35.85,81892.43,0.0,-0.80007,9e-05,23.30479]
[1778074028580,35.84,81886.9,0.0,-0.80059,9e-05,23.26645]
[1778074028635,35.84,81888.04,0.0,-0.80049,9e-05,23.2742]
[1778074029642,35.84,81891.45,0.0,-0.80017,9e-05,23.2975]
[1778074030649,35.84,81893.03,0.0,-0.80002,9e-05,23.30822]
[1778074032109,35.84,81893.03,0.0,-0.80002,9e-05,23.30822]
[1778074032327,35.84,81893.03,0.0,-0.80002,9e-05,23.30822]
[1778074032428,35.84,81890.69,0.0,-0.80025,9e-05,23.29193]
[1778074032663,35.84,81889.55,0.0,-0.80035,9e-05,23.28411]
[1778074033670,35.84,81886.01,0.0,-0.80068,9e-05,23.25972]
[1778074034799,35.84,81884.25,0.0,-0.80085,9e-05,23.24758]
[1778074035684,35.84,81886.45,0.0,-0.80065,9e-05,23.26262]
[1778074037385,35.84,81887.26,0.0,-0.80057,9e-05,23.26804]
[1778074037698,35.84,81889.13,0.0,-0.8004,9e-05,23.28087]
[1778074039712,35.84,81889.64,0.0,-0.80035,9e-05,23.2842]
[1778074041726,35.84,81887.89,0.0,-0.80052,9e-05,23.27202]
[1778074042733,35.84,81885.8,0.0,-0.80071,9e-05,23.25761]
[1778074043740,35.84,81883.75,0.0,-0.80091,9e-05,23.24349]
[1778074044747,35.84,81888.05,0.0,-0.8005,9e-05,23.27297]
[1778074045754,35.84,81890.32,0.0,-0.80029,9e-05,23.28847]
[1778074048463,35.84,81891.21,0.0,-0.80021,9e-05,23.2943]
[1778074048575,35.84,81891.21,0.0,-0.80021,9e-05,23.2943]
[1778074048923,35.84,81886.74,0.0,-0.80063,9e-05,23.26363]
[1778074051574,35.84,81885.64,0.0,-0.80074,9e-05,23.25597]
[1778074051825,35.84,81885.64,0.0,-0.80074,9e-05,23.25597]
[1778074052781,35.84,81885.72,0.0,-0.80075,9e-05,23.25275]
[1778074052828,35.84,81885.72,0.0,-0.80075,9e-05,23.25275]
[1778074052879,35.84,81885.08,0.0,-0.80081,9e-05,23.24831]
[1778074058848,35.84,81887.72,0.0,-0.80057,9e-05,23.26622]
[1778074059855,35.84,81894.01,0.0,-0.79998,9e-05,23.30932]
[1778074062197,35.84,81894.35,0.0,-0.79995,9e-05,23.31155]
[1778074062328,35.84,81894.35,0.0,-0.79995,9e-05,23.31155]
[1778074066272,35.84,81897.71,0.0,-0.79964,9e-05,23.33411]
[1778074066323,35.84,81897.71,0.0,-0.79964,9e-05,23.33411]
[1778074070934,35.84,81912.46,0.0,-0.79826,9e-05,23.43434]
[1778074071940,35.84,81914.46,0.0,-0.79808,9e-05,23.44794]
[1778074075355,35.84,81913.03,0.0,-0.79822,9e-05,23.43794]
[1778074075427,35.84,81913.74,0.0,-0.79815,9e-05,23.44261]
[1778074075575,35.84,81913.74,0.0,-0.79815,9e-05,23.44261]
[1778074079997,35.84,81924.03,0.0,-0.79718,9e-05,23.51271]
[1778074080773,35.84,81924.03,0.0,-0.79718,9e-05,23.51271]
[1778074081005,35.84,81908.38,0.0,-0.79866,9e-05,23.40556]
[1778074082012,35.84,81901.25,0.0,-0.79933,9e-05,23.3568]
[1778074084348,35.84,81899.95,0.0,-0.79945,9e-05,23.34787]
[1778074084391,35.84,81907.79,0.0,-0.79871,9e-05,23.40169]
[1778074085039,35.84,81921.52,0.0,-0.79742,9e-05,23.49567]
[1778074086046,35.84,81924.06,0.0,-0.79718,9e-05,23.51323]
[1778074091081,35.84,81928.69,0.0,-0.79674,9e-05,23.54489]
[1778074093095,35.84,81935.62,0.0,-0.79608,9e-05,23.59242]
[1778074094102,35.84,81940.59,0.0,-0.7956,0.0001,23.62657]
[1778074096116,35.84,81935.06,0.0,-0.79613,9e-05,23.58895]
[1778074097169,35.84,81935.06,0.0,-0.79613,9e-05,23.58895]
[1778074097336,35.84,81935.06,0.0,-0.79613,9e-05,23.58895]
[1778074097380,35.84,81934.52,0.0,-0.79618,9e-05,23.58528]
[1778074098575,35.84,81934.97,0.0,-0.79613,9e-05,23.58835]
[1778074098830,35.84,81934.97,0.0,-0.79613,9e-05,23.58835]
[1778074104172,35.84,81941.7,0.0,-0.7955,0.0001,23.63421]
[1778074104714,35.84,81941.7,0.0,-0.7955,0.0001,23.63421]
[1778074104829,35.84,81941.7,0.0,-0.7955,0.0001,23.63421]
[1778074105294,35.84,81941.7,0.0,-0.7955,0.0001,23.63421]
[1778074105329,35.84,81941.7,0.0,-0.7955,0.0001,23.63421]
[1778074105397,35.84,81938.79,0.0,-0.79578,9e-05,23.614]
[1778074110827,35.84,81937.86,0.0,-0.79587,9e-05,23.60742]
[1778074111078,35.84,81937.86,0.0,-0.79587,9e-05,23.60742]
[1778074111221,35.84,81939.06,0.0,-0.79578,9e-05,23.61188]
[1778074111672,35.84,81939.06,0.0,-0.79578,9e-05,23.61188]
[1778074111826,35.84,81939.06,0.0,-0.79578,9e-05,23.61188]
[1778074115761,35.84,81940.37,0.0,-0.79565,0.0001,23.62079]
[1778074115830,35.84,81940.37,0.0,-0.79565,0.0001,23.62079]
[1778074116256,35.84,81937.55,0.0,-0.79592,9e-05,23.60153]
[1778074116938,35.84,81937.55,0.0,-0.79592,9e-05,23.60153]
[1778074117086,35.84,81937.55,0.0,-0.79592,9e-05,23.60153]
[1778074118270,35.84,81925.4,0.0,-0.79708,9e-05,23.51823]
[1778074120284,35.83,81925.56,0.0,-0.79707,9e-05,23.51917]
[1778074124312,35.83,81936.01,0.0,-0.79608,9e-05,23.59041]
[1778074126192,35.83,81935.7,0.0,-0.79611,9e-05,23.58829]
[1778074126325,35.83,81935.7,0.0,-0.79611,9e-05,23.58829]
[1778074126326,35.83,81931.23,0.0,-0.79653,9e-05,23.55753]
[1778074127139,35.83,81931.23,0.0,-0.79653,9e-05,23.55753]
[1778074127325,35.83,81931.23,0.0,-0.79653,9e-05,23.55753]
[1778074127337,35.83,81942.3,0.0,-0.79548,0.0001,23.63314]
[1778074129349,35.83,81953.08,0.0,-0.79445,0.0001,23.70684]
[1778074130356,35.83,81954.68,0.0,-0.7943,0.0001,23.71779]
[1778074135393,35.83,81950.82,0.0,-0.79467,0.0001,23.69158]
[1778074135992,35.83,81950.82,0.0,-0.79467,0.0001,23.69158]
[1778074136075,35.83,81950.82,0.0,-0.79467,0.0001,23.69158]
[1778074136504,35.83,81950.82,0.0,-0.79467,0.0001,23.69158]
[1778074136577,35.83,81950.82,0.0,-0.79467,0.0001,23.69158]
[1778074136535,35.83,81950.34,0.0,-0.79471,0.0001,23.68836]
[1778074139421,35.84,81943.31,0.0,-0.79538,0.0001,23.64057]
[1778074140428,35.84,81953.44,0.0,-0.79441,0.0001,23.70993]
[1778074141435,35.84,81948.7,0.0,-0.79486,0.0001,23.67779]
[1778074143347,35.84,81948.21,0.0,-0.7949,0.0001,23.67466]
[1778074143449,35.84,81950.04,0.0,-0.79473,0.0001,23.68735]
[1778074143635,35.84,81950.04,0.0,-0.79473,0.0001,23.68735]
[1778074143877,35.84,81950.04,0.0,-0.79473,0.0001,23.68735]
[1778074144075,35.84,81950.04,0.0,-0.79473,0.0001,23.68735]
[1778074144460,35.84,81956.04,0.0,-0.79415,0.0001,23.72844]
[1778074149492,35.84,81955.82,0.0,-0.79417,0.0001,23.72688]
[1778074151696,35.84,81955.05,0.0,-0.79425,0.0001,23.72162]
[1778074151825,35.84,81955.05,0.0,-0.79425,0.0001,23.72162]
[1778074152075,35.84,81955.05,0.0,-0.79425,0.0001,23.72162]
[1778074152327,35.84,81955.05,0.0,-0.79425,0.0001,23.72162]
[1778074152513,35.84,81954.41,0.0,-0.79431,0.0001,23.71726]
[1778074154527,35.84,81963.41,0.0,-0.79345,0.0001,23.77857]
[1778074155534,35.84,81970.98,0.0,-0.79272,0.0001,23.83006]
[1778074157327,35.84,81975.59,0.0,-0.79228,0.0001,23.86132]
[1778074157583,35.84,81975.59,0.0,-0.79228,0.0001,23.86132]
[1778074157595,35.84,81975.75,0.0,-0.79227,0.0001,23.86229]
[1778074158295,35.84,81975.75,0.0,-0.79227,0.0001,23.86229]
[1778074158328,35.84,81975.75,0.0,-0.79227,0.0001,23.86229]
[1778074163592,35.83,81979.82,0.0,-0.79189,0.0001,23.88914]
[1778074167252,35.83,81979.66,0.0,-0.79191,0.0001,23.88757]
[1778074167332,35.83,81979.66,0.0,-0.79191,0.0001,23.88757]
[1778074167620,35.83,81977.84,0.0,-0.79209,0.0001,23.87505]
[1778074167818,35.83,81977.84,0.0,-0.79209,0.0001,23.87505]
[1778074168076,35.83,81977.84,0.0,-0.79209,0.0001,23.87505]
[1778074168627,35.83,81971.85,0.0,-0.79267,0.0001,23.83414]
[1778074173662,35.83,81968.78,0.0,-0.793,0.0001,23.80835]
[1778074177275,35.83,81968.66,0.0,-0.79302,0.0001,23.80706]
[1778074177331,35.83,81968.66,0.0,-0.79302,0.0001,23.80706]
[1778074177334,35.83,81967.89,0.0,-0.7931,0.0001,23.80159]
[1778074178813,35.83,81972.37,0.0,-0.79267,0.0001,23.83185]
[1778074178827,35.83,81972.37,0.0,-0.79267,0.0001,23.83185]
[1778074181768,35.83,81971.33,0.0,-0.79278,0.0001,23.82395]
[1778074181831,35.83,81971.33,0.0,-0.79278,0.0001,23.82395]
[1778074182219,35.83,81971.33,0.0,-0.79278,0.0001,23.82395]
[1778074182326,35.83,81971.33,0.0,-0.79278,0.0001,23.82395]
[1778074182425,35.83,81968.94,0.0,-0.79301,0.0001,23.80751]
[1778074187763,35.83,81967.37,0.0,-0.79317,0.0001,23.79654]
[1778074190345,35.83,81967.82,0.0,-0.79313,0.0001,23.79955]
[1778074190579,35.83,81967.82,0.0,-0.79313,0.0001,23.79955]
[1778074190643,35.83,81967.78,0.0,-0.79313,0.0001,23.79916]
[1778074190874,35.83,81967.78,0.0,-0.79313,0.0001,23.79916]
[1778074191079,35.83,81967.78,0.0,-0.79313,0.0001,23.79916]
[1778074194810,35.82,81953.89,0.0,-0.79446,0.0001,23.70426]
[1778074195817,35.82,81951.03,0.0,-0.79474,0.0001,23.68465]
[1778074197255,35.82,81951.03,0.0,-0.79474,0.0001,23.68465]
[1778074197336,35.82,81951.03,0.0,-0.79474,0.0001,23.68465]
[1778074197408,35.82,81946.67,0.0,-0.79516,0.0001,23.65475]
[1778074197895,35.82,81946.67,0.0,-0.79516,0.0001,23.65475]
[1778074198079,35.82,81946.67,0.0,-0.79516,0.0001,23.65475]
[1778074200814,35.82,81945.46,0.0,-0.79527,0.0001,23.64638]
[1778074200921,35.82,81929.7,0.0,-0.79677,9e-05,23.53864]
[1778074201905,35.82,81903.95,0.0,-0.7992,9e-05,23.36209]
[1778074202912,35.82,81893.56,0.0,-0.80018,9e-05,23.29078]
[1778074203919,35.82,81892.34,0.0,-0.80029,9e-05,23.28285]
[1778074204695,35.82,81892.34,0.0,-0.80029,9e-05,23.28285]
[1778074204927,35.83,81904.33,0.0,-0.79916,9e-05,23.36554]
[1778074205939,35.83,81910.82,0.0,-0.79854,9e-05,23.41035]
[1778074209087,35.83,81912.48,0.0,-0.79838,9e-05,23.42224]
[1778074209143,35.83,81896.38,0.0,-0.79989,9e-05,23.31188]
[1778074209971,35.83,81889.29,0.0,-0.80056,9e-05,23.2631]
[1778074212848,35.83,81887.75,0.0,-0.8007,9e-05,23.25263]
[1778074212992,35.83,81881.4,0.0,-0.8013,9e-05,23.20902]
[1778074213999,35.83,81879.0,0.0,-0.80152,9e-05,23.19257]
[1778074219036,35.83,81883.0,0.0,-0.80115,9e-05,23.21972]
[1778074221050,35.83,81870.51,0.0,-0.80232,9e-05,23.13353]
[1778074222057,35.83,81867.57,0.0,-0.8026,9e-05,23.11335]
[1778074223064,35.83,81875.49,0.0,-0.80186,9e-05,23.16788]
[1778074225078,35.83,81870.43,0.0,-0.80233,9e-05,23.13278]
[1778074226085,35.83,81876.27,0.0,-0.80179,9e-05,23.17282]
[1778074227092,35.82,81884.38,0.0,-0.80103,9e-05,23.22848]
[1778074228940,35.82,81881.79,0.0,-0.80128,9e-05,23.21055]
[1778074229078,35.82,81881.79,0.0,-0.80128,9e-05,23.21055]
[1778074229582,35.82,81881.79,0.0,-0.80128,9e-05,23.21055]
[1778074229671,35.82,81881.31,0.0,-0.80132,9e-05,23.20704]
[1778074229827,35.82,81881.31,0.0,-0.80132,9e-05,23.20704]
[1778074231124,35.82,81874.15,0.0,-0.80202,9e-05,23.15398]
[1778074232131,35.82,81868.27,0.0,-0.80257,9e-05,23.11339]
[1778074233138,35.82,81858.37,0.0,-0.80349,9e-05,23.04516]
[1778074236159,35.82,81865.98,0.0,-0.80278,9e-05,23.09746]
[1778074238173,35.82,81857.12,0.0,-0.80361,9e-05,23.0363]
[1778074239180,35.82,81848.0,0.0,-0.80446,9e-05,22.97345]
[1778074241952,35.82,81850.82,0.0,-0.80419,9e-05,22.99299]
[1778074242080,35.82,81850.82,0.0,-0.80419,9e-05,22.99299]
[1778074242201,35.82,81850.03,0.0,-0.80427,9e-05,22.98758]
[1778074244522,35.82,81845.98,0.0,-0.80464,9e-05,22.9597]
[1778074244578,35.82,81845.98,0.0,-0.80464,9e-05,22.9597]
[1778074247159,35.82,81848.28,0.0,-0.80443,9e-05,22.9755]
[1778074247197,35.82,81848.28,0.0,-0.80443,9e-05,22.9755]
[1778074247238,35.82,81847.35,0.0,-0.80452,9e-05,22.96902]
[1778074248245,35.82,81839.13,0.0,-0.80528,9e-05,22.91227]
[1778074250259,35.82,81844.28,0.0,-0.8048,9e-05,22.94776]
[1778074251274,35.82,81850.29,0.0,-0.80425,9e-05,22.98912]
[1778074252708,35.82,81850.29,0.0,-0.80425,9e-05,22.98912]
[1778074252830,35.82,81851.28,0.0,-0.80415,9e-05,22.99593]
[1778074254107,35.82,81850.88,0.0,-0.80419,9e-05,22.99317]
[1778074254293,35.82,81863.85,0.0,-0.80299,9e-05,23.08252]
[1778074255302,35.82,81884.01,0.0,-0.8011,9e-05,23.22105]
[1778074256307,35.82,81883.02,0.0,-0.8012,9e-05,23.21413]
[1778074257526,35.82,81883.02,0.0,-0.8012,9e-05,23.21413]
[1778074257599,35.82,81882.84,0.0,-0.80122,9e-05,23.21279]
[1778074260338,35.82,81896.85,0.0,-0.79991,9e-05,23.30875]
[1778074261345,35.82,81908.48,0.0,-0.79881,9e-05,23.38882]
[1778074262352,35.82,81919.78,0.0,-0.79774,9e-05,23.46643]
[1778074263366,35.82,81920.28,0.0,-0.79769,9e-05,23.46997]
[1778074264371,35.82,81911.33,0.0,-0.79854,9e-05,23.40842]
[1778074265378,35.82,81900.49,0.0,-0.79956,9e-05,23.3341]
[1778074266386,35.82,81900.3,0.0,-0.79958,9e-05,23.33287]
[1778074267395,35.82,81913.19,0.0,-0.79836,9e-05,23.42131]
[1778074268401,35.82,81919.75,0.0,-0.79774,9e-05,23.46641]
[1778074269408,35.82,81915.02,0.0,-0.79818,9e-05,23.43416]
[1778074271422,35.82,81913.31,0.0,-0.79834,9e-05,23.42261]
[1778074272444,35.82,81920.52,0.0,-0.79766,9e-05,23.47218]
[1778074273443,35.82,81927.37,0.0,-0.79701,9e-05,23.51919]
[1778074274450,35.82,81935.85,0.0,-0.79621,9e-05,23.57721]
[1778074275457,35.82,81945.2,0.0,-0.79532,0.0001,23.64104]
[1778074276464,35.82,81953.26,0.0,-0.79455,0.0001,23.69622]
[1778074278478,35.83,81957.93,0.0,-0.7941,0.0001,23.72834]
[1778074281336,35.83,81953.89,0.0,-0.79448,0.0001,23.70105]
[1778074281499,35.83,81948.05,0.0,-0.79503,0.0001,23.66137]
[1778074283328,35.83,81946.56,0.0,-0.79517,0.0001,23.65125]
[1778074283517,35.83,81952.79,0.0,-0.79458,0.0001,23.6938]
[1778074284520,35.83,81957.8,0.0,-0.7941,0.0001,23.72781]
[1778074286534,35.83,81970.59,0.0,-0.79288,0.0001,23.81491]
[1778074287543,35.83,81975.46,0.0,-0.79241,0.0001,23.84808]
[1778074289559,35.83,81983.33,0.0,-0.79166,0.0001,23.90147]
[1778074290565,35.83,81988.41,0.0,-0.79117,0.0001,23.93588]
[1778074294594,35.83,82004.73,0.0,-0.78962,0.0001,24.04265]
[1778074295600,35.83,82016.01,0.0,-0.78853,0.0001,24.11906]
[1778074295839,35.83,82016.01,0.0,-0.78853,0.0001,24.11906]
[1778074296607,35.83,82021.39,0.0,-0.78801,0.0001,24.1556]
[1778074297614,35.83,82017.6,0.0,-0.78838,0.0001,24.13006]
[1778074297834,35.83,82017.6,0.0,-0.78838,0.0001,24.13006]
[1778074298624,35.83,82011.82,0.0,-0.78894,0.0001,24.0909]
[1778074302653,35.83,82004.94,0.0,-0.78961,0.0001,24.04401]
[1778074303664,35.82,81997.9,0.0,-0.79029,0.0001,23.99612]
[1778074304675,35.82,81993.35,0.0,-0.79073,0.0001,23.96515]
[1778074306689,35.82,82000.78,0.0,-0.79001,0.0001,24.01536]
[1778074307696,35.82,82005.62,0.0,-0.78955,0.0001,24.04815]
[1778074309547,35.82,82005.87,0.0,-0.78952,0.0001,24.04978]
[1778074309581,35.82,82005.87,0.0,-0.78952,0.0001,24.04978]
[1778074309711,35.82,82007.7,0.0,-0.78935,0.0001,24.06209]
[1778074312741,35.82,82014.2,0.0,-0.78872,0.0001,24.10577]
[1778074314712,35.82,82014.07,0.0,-0.78874,0.0001,24.10475]
[1778074314827,35.82,82014.07,0.0,-0.78874,0.0001,24.10475]
[1778074314753,35.82,82017.07,0.0,-0.78845,0.0001,24.12474]
[1778074315762,35.82,82019.53,0.0,-0.78821,0.0001,24.14138]
[1778074317776,35.82,82038.93,0.0,-0.78633,0.0001,24.27213]
[1778074318783,35.82,82041.28,0.0,-0.78611,0.0001,24.28778]
[1778074319790,35.82,82046.99,0.0,-0.78555,0.0001,24.32622]
[1778074320802,35.82,82040.36,0.0,-0.7862,0.0001,24.2813]
[1778074321809,35.82,82026.83,0.0,-0.78752,0.0001,24.18977]
[1778074322816,35.82,82025.15,0.0,-0.78768,0.0001,24.17835]
[1778074324830,35.82,82034.56,0.0,-0.78677,0.0001,24.24206]
[1778074325837,35.82,82041.2,0.0,-0.78612,0.0001,24.28686]
[1778074329429,35.82,82039.76,0.0,-0.78626,0.0001,24.27701]
[1778074329555,35.82,82039.76,0.0,-0.78626,0.0001,24.27701]
[1778074331059,35.82,82041.89,0.0,-0.78606,0.0001,24.29131]
[1778074331076,35.82,82041.89,0.0,-0.78606,0.0001,24.29131]
[1778074332208,35.82,82045.06,0.0,-0.78575,0.0001,24.31263]
[1778074332325,35.82,82045.06,0.0,-0.78575,0.0001,24.31263]
[1778074332424,35.82,82048.16,0.0,-0.78545,0.0001,24.33345]
[1778074336430,35.82,82048.51,0.0,-0.78542,0.0001,24.33553]
[1778074336577,35.82,82048.51,0.0,-0.78542,0.0001,24.33553]
[1778074337938,35.82,82038.69,0.0,-0.78638,0.0001,24.26907]
[1778074338939,35.82,82038.69,0.0,-0.78638,0.0001,24.26907]
[1778074339076,35.82,82038.69,0.0,-0.78638,0.0001,24.26907]
[1778074339704,35.82,82038.69,0.0,-0.78638,0.0001,24.26907]
[1778074339826,35.82,82038.69,0.0,-0.78638,0.0001,24.26907]
[1778074339799,35.82,82031.57,0.0,-0.78707,0.0001,24.22072]
[1778074342973,35.82,82018.36,0.0,-0.78837,0.0001,24.13083]
[1778074345768,35.82,82019.25,0.0,-0.78828,0.0001,24.13668]
[1778074345828,35.82,82019.25,0.0,-0.78828,0.0001,24.13668]
[1778074345852,35.82,82015.87,0.0,-0.78862,0.0001,24.11348]
[1778074346793,35.82,82015.87,0.0,-0.78862,0.0001,24.11348]
[1778074346827,35.82,82015.87,0.0,-0.78862,0.0001,24.11348]
[1778074349786,35.81,82012.13,0.0,-0.78898,0.0001,24.08791]
[1778074349825,35.81,82012.13,0.0,-0.78898,0.0001,24.08791]
[1778074349804,35.81,82015.88,0.0,-0.78862,0.0001,24.1132]
[1778074350800,35.81,82015.88,0.0,-0.78862,0.0001,24.1132]
[1778074350828,35.81,82015.88,0.0,-0.78862,0.0001,24.1132]
[1778074350022,35.81,82018.16,0.0,-0.7884,0.0001,24.12849]
[1778074352046,35.81,82030.93,0.0,-0.78718,0.0001,24.21105]
[1778074353053,35.81,82037.89,0.0,-0.78651,0.0001,24.2581]
[1778074354483,35.81,82037.89,0.0,-0.78651,0.0001,24.2581]
[1778074354576,35.81,82037.89,0.0,-0.78651,0.0001,24.2581]
[1778074354828,35.81,82037.89,0.0,-0.78651,0.0001,24.2581]
[1778074354676,35.81,82040.12,0.0,-0.78629,0.0001,24.27314]
[1778074355081,35.81,82040.12,0.0,-0.78629,0.0001,24.27314]
[1778074357725,35.81,82037.98,0.0,-0.7865,0.0001,24.25864]
[1778074357826,35.81,82037.98,0.0,-0.7865,0.0001,24.25864]
[1778074357826,35.81,82036.82,0.0,-0.78661,0.0001,24.25071]
[1778074358147,35.81,82036.82,0.0,-0.78661,0.0001,24.25071]
[1778074358327,35.81,82036.82,0.0,-0.78661,0.0001,24.25071]
[1778074358428,35.81,82030.61,0.0,-0.78722,0.0001,24.20877]
[1778074362154,35.81,82033.06,0.0,-0.78698,0.0001,24.22493]
[1778074362325,35.81,82033.06,0.0,-0.78698,0.0001,24.22493]
[1778074362369,35.81,82032.66,0.0,-0.78703,0.0001,24.22212]
[1778074363123,35.81,82023.51,0.0,-0.78792,0.0001,24.16016]
[1778074363944,35.81,82023.51,0.0,-0.78792,0.0001,24.16016]
[1778074364076,35.81,82023.51,0.0,-0.78792,0.0001,24.16016]
[1778074364130,35.81,82016.51,0.0,-0.7886,0.0001,24.11276]
[1778074366776,35.81,82019.14,0.0,-0.78834,0.0001,24.13058]
[1778074366827,35.81,82019.14,0.0,-0.78834,0.0001,24.13058]
[1778074370452,35.81,82017.37,0.0,-0.78851,0.0001,24.11859]
[1778074370577,35.81,82017.37,0.0,-0.78851,0.0001,24.11859]
[1778074370675,35.81,82023.2,0.0,-0.78795,0.0001,24.15806]
[1778074373827,35.81,82021.28,0.0,-0.78813,0.0001,24.14503]
[1778074374277,35.81,82021.11,0.0,-0.78815,0.0001,24.14387]
[1778074374325,35.81,82021.11,0.0,-0.78815,0.0001,24.14387]
[1778074374426,35.81,82019.71,0.0,-0.78829,0.0001,24.13428]
[1778074377233,35.81,82024.33,0.0,-0.78784,0.0001,24.16532]
[1778074377326,35.81,82024.33,0.0,-0.78784,0.0001,24.16532]
[1778074379832,35.81,82025.08,0.0,-0.78777,0.0001,24.17015]
[1778074380076,35.81,82026.14,0.0,-0.78767,0.0001,24.17718]
[1778074380364,35.81,82026.14,0.0,-0.78767,0.0001,24.17718]
[1778074380575,35.81,82026.14,0.0,-0.78767,0.0001,24.17718]
[1778074380674,35.81,82030.83,0.0,-0.78722,0.0001,24.20874]
[1778074383314,35.81,82027.45,0.0,-0.78755,0.0001,24.18554]
[1778074383324,35.81,82027.45,0.0,-0.78755,0.0001,24.18554]
[1778074386290,35.81,82008.13,0.0,-0.78943,0.0001,24.05423]
[1778074387300,35.81,81999.49,0.0,-0.79027,0.0001,23.99543]
[1778074389173,35.81,82004.27,0.0,-0.78981,0.0001,24.02762]
[1778074390321,35.81,82012.14,0.0,-0.78906,0.0001,24.08061]
[1778074392335,35.81,82005.8,0.0,-0.78968,0.0001,24.03719]
[1778074393200,35.81,82005.8,0.0,-0.78968,0.0001,24.03719]
[1778074397139,35.8,82003.11,0.0,-0.78995,0.0001,24.01825]
[1778074398385,35.8,81992.97,0.0,-0.79093,0.0001,23.94926]
[1778074399392,35.8,81976.07,0.0,-0.79256,0.0001,23.8341]
[1778074400399,35.8,81976.11,0.0,-0.79255,0.0001,23.83443]
[1778074401103,35.8,81976.11,0.0,-0.79255,0.0001,23.83443]
[1778074403420,35.8,81970.26,0.0,-0.79312,0.0001,23.79441]
[1778074404427,35.8,81964.75,0.0,-0.79365,0.0001,23.75666]
[1778074405434,35.8,81970.85,0.0,-0.79307,0.0001,23.79806]
[1778074406441,35.8,81984.29,0.0,-0.79178,0.0001,23.8894]
[1778074407448,35.8,81995.25,0.0,-0.79072,0.0001,23.96403]
[1778074408455,35.8,82012.87,0.0,-0.78902,0.0001,24.08361]
[1778074409462,35.8,82012.35,0.0,-0.78907,0.0001,24.08002]
[1778074411476,35.8,82003.61,0.0,-0.78994,0.0001,24.01693]
[1778074412535,35.8,82003.61,0.0,-0.78994,0.0001,24.01693]
[1778074412574,35.8,82003.61,0.0,-0.78994,0.0001,24.01693]
[1778074416508,35.8,81999.55,0.0,-0.79033,0.0001,23.98934]
[1778074416578,35.8,81999.55,0.0,-0.79033,0.0001,23.98934]
[1778074416640,35.8,81993.55,0.0,-0.79091,0.0001,23.94852]
[1778074418539,35.8,81974.75,0.0,-0.79272,0.0001,23.82027]
[1778074419025,35.8,81974.75,0.0,-0.79272,0.0001,23.82027]
[1778074419542,35.8,81961.4,0.0,-0.794,0.0001,23.72908]
[1778074420549,35.8,81956.19,0.0,-0.7945,0.0001,23.69343]
[1778074422285,35.8,81959.45,0.0,-0.79419,0.0001,23.7156]
[1778074427598,35.8,81964.47,0.0,-0.79371,0.0001,23.74987]
[1778074430958,35.8,81968.32,0.0,-0.79334,0.0001,23.77616]
[1778074431079,35.8,81969.44,0.0,-0.79324,0.0001,23.78377]
[1778074433645,35.8,81963.18,0.0,-0.79384,0.0001,23.74088]
[1778074435319,35.8,81959.09,0.0,-0.79423,0.0001,23.71285]
[1778074435324,35.8,81959.09,0.0,-0.79423,0.0001,23.71285]
[1778074439692,35.8,81953.51,0.0,-0.79478,0.0001,23.67382]
[1778074440699,35.8,81941.92,0.0,-0.79589,0.0001,23.59443]
[1778074441706,35.8,81941.59,0.0,-0.79592,0.0001,23.59204]
[1778074442509,35.8,81941.59,0.0,-0.79592,0.0001,23.59204]
[1778074442587,35.8,81941.59,0.0,-0.79592,0.0001,23.59204]
[1778074442714,35.8,81949.26,0.0,-0.79519,0.0001,23.64431]
[1778074445734,35.79,81941.21,0.0,-0.79597,0.0001,23.58874]
[1778074446477,35.79,81941.21,0.0,-0.79597,0.0001,23.58874]
[1778074446586,35.79,81941.21,0.0,-0.79597,0.0001,23.58874]
[1778074448755,35.79,81953.86,0.0,-0.79477,0.0001,23.67473]
[1778074450606,35.79,81954.5,0.0,-0.79471,0.0001,23.67892]
[1778074450828,35.79,81954.5,0.0,-0.79471,0.0001,23.67892]
[1778074453556,35.79,81951.07,0.0,-0.79505,0.0001,23.65477]
[1778074453583,35.79,81951.07,0.0,-0.79505,0.0001,23.65477]
[1778074455804,35.79,81967.86,0.0,-0.79345,0.0001,23.76884]
[1778074456941,35.79,81967.86,0.0,-0.79345,0.0001,23.76884]
[1778074456961,35.79,81970.34,0.0,-0.79321,0.0001,23.78554]
[1778074457077,35.79,81970.34,0.0,-0.79321,0.0001,23.78554]
[1778074459832,35.79,81977.53,0.0,-0.79253,0.0001,23.83417]
[1778074461022,35.79,81975.38,0.0,-0.79274,0.0001,23.81935]
[1778074461077,35.79,81975.38,0.0,-0.79274,0.0001,23.81935]
[1778074463860,35.79,81984.45,0.0,-0.79188,0.0001,23.8804]
[1778074465716,35.79,81984.59,0.0,-0.79187,0.0001,23.8811]
[1778074465824,35.79,81984.59,0.0,-0.79187,0.0001,23.8811]
[1778074469016,35.79,81979.69,0.0,-0.79235,0.0001,23.84693]
[1778074469074,35.79,81981.21,0.0,-0.79221,0.0001,23.85704]
[1778074474938,35.78,81975.82,0.0,-0.79278,0.0001,23.81466]
[1778074476529,35.78,81973.3,0.0,-0.79303,0.0001,23.79712]
[1778074476580,35.78,81973.3,0.0,-0.79303,0.0001,23.79712]
[1778074476952,35.78,81980.29,0.0,-0.79235,0.0001,23.84474]
[1778074477959,35.78,81983.91,0.0,-0.79201,0.0001,23.86899]
[1778074478966,35.78,81986.04,0.0,-0.79181,0.0001,23.88331]
[1778074479314,35.78,81986.04,0.0,-0.79181,0.0001,23.88331]
[1778074479324,35.78,81986.04,0.0,-0.79181,0.0001,23.88331]
[1778074479973,35.78,81987.92,0.0,-0.79163,0.0001,23.8961]
[1778074480980,35.78,81992.98,0.0,-0.79115,0.0001,23.93012]
[1778074485016,35.78,81994.48,0.0,-0.79102,0.0001,23.93935]
[1778074490051,35.77,81995.42,0.0,-0.79094,0.0001,23.94452]
[1778074490325,35.77,81995.42,0.0,-0.79094,0.0001,23.94452]
[1778074491058,35.77,82000.17,0.0,-0.79049,0.0001,23.97655]
[1778074494331,35.77,82000.71,0.0,-0.79045,0.0001,23.97962]
[1778074498602,35.77,82005.14,0.0,-0.79004,0.0001,24.00853]
[1778074498824,35.77,82005.14,0.0,-0.79004,0.0001,24.00853]
[1778074498860,35.77,82005.14,0.0,-0.79004,0.0001,24.00853]
[1778074498908,35.77,82005.55,0.0,-0.79,0.0001,24.011]
[1778074499073,35.77,82005.55,0.0,-0.79,0.0001,24.011]
[1778074502137,35.77,82011.31,0.0,-0.78946,0.0001,24.04887]
[1778074503144,35.76,82003.66,0.0,-0.79021,0.0001,23.99657]
[1778074508179,35.76,82006.5,0.0,-0.78996,0.0001,24.01425]
[1778074509186,35.76,81998.99,0.0,-0.79069,0.0001,23.96291]
[1778074510194,35.76,81992.7,0.0,-0.7913,0.0001,23.91987]
[1778074512207,35.76,81993.9,0.0,-0.79119,0.0001,23.92783]
[1778074512327,35.76,81993.9,0.0,-0.79119,0.0001,23.92783]
[1778074514012,35.76,81993.99,0.0,-0.79118,0.0001,23.92823]
[1778074514077,35.76,81993.99,0.0,-0.79118,0.0001,23.92823]
[1778074518105,35.76,81989.05,0.0,-0.79168,0.0001,23.8933]
[1778074518329,35.76,81989.05,0.0,-0.79168,0.0001,23.8933]
[1778074518522,35.76,81989.05,0.0,-0.79168,0.0001,23.8933]
[1778074518576,35.76,81989.05,0.0,-0.79168,0.0001,23.8933]
[1778074518623,35.76,81987.85,0.0,-0.7918,0.0001,23.88482]
[1778074520263,35.75,81976.66,0.0,-0.79288,0.0001,23.80797]
[1778074521270,35.75,81968.59,0.0,-0.79366,0.0001,23.7527]
[1778074523284,35.75,81962.36,0.0,-0.79426,0.0001,23.70952]
[1778074525303,35.75,81956.25,0.0,-0.79485,0.0001,23.66726]
[1778074526310,35.75,81962.62,0.0,-0.79425,0.0001,23.71057]
[1778074527317,35.75,81974.04,0.0,-0.79316,0.0001,23.78826]
[1778074528324,35.75,81984.24,0.0,-0.79218,0.0001,23.85762]
[1778074529331,35.75,81992.91,0.0,-0.79135,0.0001,23.9164]
[1778074531345,35.75,81988.04,0.0,-0.79185,0.0001,23.87886]
[1778074533359,35.75,81972.37,0.0,-0.79337,0.0001,23.77149]
[1778074534366,35.75,81969.91,0.0,-0.7936,0.0001,23.75454]
[1778074537007,35.75,81972.47,0.0,-0.79336,0.0001,23.77186]
[1778074537076,35.75,81972.47,0.0,-0.79336,0.0001,23.77186]
[1778074544436,35.74,81973.94,0.0,-0.79326,0.0001,23.77909]
[1778074546481,35.74,81973.1,0.0,-0.79335,0.0001,23.773]
[1778074546574,35.74,81973.1,0.0,-0.79335,0.0001,23.773]
[1778074547953,35.74,81971.55,0.0,-0.7935,0.0001,23.76207]
[1778074548074,35.74,81971.55,0.0,-0.7935,0.0001,23.76207]
[1778074548055,35.74,81970.63,0.0,-0.7936,0.0001,23.75512]
[1778074549027,35.74,81970.63,0.0,-0.7936,0.0001,23.75512]
[1778074549074,35.74,81970.63,0.0,-0.7936,0.0001,23.75512]
[1778074550478,35.74,81980.16,0.0,-0.79269,0.0001,23.81943]
[1778074551485,35.73,81973.79,0.0,-0.79331,0.0001,23.77557]
[1778074553499,35.73,81973.73,0.0,-0.79333,0.0001,23.77448]
[1778074555541,35.73,81978.26,0.0,-0.7929,0.0001,23.80504]
[1778074555577,35.73,81978.26,0.0,-0.7929,0.0001,23.80504]
[1778074555668,35.73,81978.26,0.0,-0.7929,0.0001,23.80504]
[1778074555826,35.73,81978.26,0.0,-0.7929,0.0001,23.80504]
[1778074557874,35.73,81972.35,0.0,-0.79348,0.0001,23.76396]
[1778074558074,35.73,81972.35,0.0,-0.79348,0.0001,23.76396]
[1778074557975,35.73,81970.02,0.0,-0.7937,0.0001,23.74771]
[1778074558448,35.73,81970.02,0.0,-0.7937,0.0001,23.74771]
[1778074558575,35.73,81970.02,0.0,-0.7937,0.0001,23.74771]
[1778074560548,35.73,81980.68,0.0,-0.7927,0.0001,23.81948]
[1778074561557,35.73,81993.78,0.0,-0.79144,0.0001,23.90837]
[1778074562580,35.73,81999.61,0.0,-0.79088,0.0001,23.94806]
[1778074563585,35.73,81993.79,0.0,-0.79145,0.0001,23.90801]
[1778074567918,35.72,81998.69,0.0,-0.79099,0.0001,23.94045]
[1778074568083,35.72,81998.69,0.0,-0.79099,0.0001,23.94045]
[1778074568666,35.72,81996.63,0.0,-0.79119,0.0001,23.92606]
[1778074568824,35.72,81996.63,0.0,-0.79119,0.0001,23.92606]
[1778074568925,35.72,81997.39,0.0,-0.79112,0.0001,23.93089]
[1778074573793,35.72,81998.76,0.0,-0.79101,0.0001,23.93878]
[1778074573825,35.72,81998.76,0.0,-0.79101,0.0001,23.93878]
[1778074576685,35.72,81982.29,0.0,-0.79262,0.0001,23.82489]
[1778074577686,35.72,81977.79,0.0,-0.79306,0.0001,23.7938]
[1778074579701,35.71,81971.57,0.0,-0.79367,0.0001,23.75067]
[1778074581024,35.71,81971.57,0.0,-0.79367,0.0001,23.75067]
[1778074581078,35.71,81971.57,0.0,-0.79367,0.0001,23.75067]
[1778074582407,35.71,81967.24,0.0,-0.79409,0.0001,23.72051]
[1778074582574,35.71,81967.24,0.0,-0.79409,0.0001,23.72051]
[1778074582722,35.71,81965.01,0.0,-0.79431,0.0001,23.70501]
[1778074583729,35.71,81958.67,0.0,-0.79491,0.0001,23.66164]
[1778074585743,35.71,81955.35,0.0,-0.79524,0.0001,23.63812]
[1778074590198,35.71,81957.54,0.0,-0.79505,0.0001,23.65188]
[1778074590328,35.71,81957.54,0.0,-0.79505,0.0001,23.65188]
[1778074594470,35.7,81961.35,0.0,-0.79473,0.0001,23.67301]
[1778074594580,35.7,81961.35,0.0,-0.79473,0.0001,23.67301]
[1778074595316,35.7,81960.02,0.0,-0.79486,0.0001,23.66358]
[1778074595326,35.7,81960.02,0.0,-0.79486,0.0001,23.66358]
[1778074595813,35.7,81959.28,0.0,-0.79494,0.0001,23.6582]
[1778074597830,35.7,81950.89,0.0,-0.79575,0.0001,23.60003]
[1778074600848,35.7,81958.87,0.0,-0.795,0.0001,23.65351]
[1778074601858,35.7,81974.78,0.0,-0.79348,0.0001,23.76202]
[1778074602865,35.7,81979.67,0.0,-0.79302,0.0001,23.79512]
[1778074607002,35.7,81979.4,0.0,-0.79306,0.0001,23.79223]
[1778074607081,35.7,81979.4,0.0,-0.79306,0.0001,23.79223]
[1778074611930,35.69,81988.75,0.0,-0.79219,0.0001,23.85395]
[1778074613097,35.69,81988.75,0.0,-0.79219,0.0001,23.85395]
[1778074613328,35.69,81990.23,0.0,-0.79205,0.0001,23.86379]
[1778074614223,35.69,81988.58,0.0,-0.79221,0.0001,23.85226]
[1778074614323,35.69,81988.58,0.0,-0.79221,0.0001,23.85226]
[1778074614951,35.69,81985.14,0.0,-0.79255,0.0001,23.82852]
[1778074616965,35.69,81970.13,0.0,-0.794,0.0001,23.72539]
[1778074617972,35.69,81964.48,0.0,-0.79454,0.0001,23.68649]
[1778074620993,35.69,81952.88,0.0,-0.79566,0.0001,23.60649]
[1778074623008,35.69,81946.47,0.0,-0.79629,0.0001,23.5617]
[1778074625023,35.68,81932.71,0.0,-0.79761,9e-05,23.46649]
[1778074626124,35.68,81932.71,0.0,-0.79761,9e-05,23.46649]
[1778074626131,35.68,81921.48,0.0,-0.79867,9e-05,23.38901]
[1778074627037,35.68,81905.76,0.0,-0.80016,9e-05,23.28049]
[1778074628044,35.68,81900.51,0.0,-0.80066,9e-05,23.24407]
[1778074630172,35.68,81904.85,0.0,-0.80026,9e-05,23.27378]
[1778074640133,35.68,81903.66,0.0,-0.8004,9e-05,23.26308]
[1778074642147,35.68,81896.76,0.0,-0.80106,9e-05,23.21509]
[1778074643154,35.67,81888.38,0.0,-0.80185,9e-05,23.15693]
[1778074645168,35.67,81896.03,0.0,-0.80114,9e-05,23.20921]
[1778074647182,35.67,81883.88,0.0,-0.80228,9e-05,23.12514]
[1778074648189,35.67,81877.09,0.0,-0.80292,9e-05,23.07814]
[1778074650203,35.67,81877.54,0.0,-0.80288,9e-05,23.08126]
[1778074651923,35.67,81876.58,0.0,-0.80299,9e-05,23.0708]
[1778074652079,35.67,81876.58,0.0,-0.80299,9e-05,23.0708]
[1778074655923,35.67,81872.07,0.0,-0.80342,9e-05,23.0392]
[1778074656079,35.67,81872.07,0.0,-0.80342,9e-05,23.0392]
[1778074656784,35.67,81872.07,0.0,-0.80342,9e-05,23.03913]
[1778074656828,35.67,81872.07,0.0,-0.80342,9e-05,23.03913]
[1778074656885,35.67,81874.52,0.0,-0.80319,9e-05,23.05599]
[1778074658260,35.67,81890.8,0.0,-0.80167,9e-05,23.16833]
[1778074659267,35.67,81896.42,0.0,-0.80114,9e-05,23.20715]
[1778074660274,35.67,81892.1,0.0,-0.80155,9e-05,23.17725]
[1778074662288,35.67,81884.75,0.0,-0.80224,9e-05,23.12626]
[1778074663295,35.67,81876.33,0.0,-0.80303,9e-05,23.06802]
[1778074664302,35.67,81863.32,0.0,-0.80424,9e-05,22.97802]
[1778074666319,35.67,81845.74,0.0,-0.80588,9e-05,22.85616]
[1778074667326,35.67,81834.65,0.0,-0.80691,9e-05,22.77916]
[1778074668333,35.67,81835.91,0.0,-0.80679,9e-05,22.7879]
[1778074669340,35.67,81842.73,0.0,-0.80616,9e-05,22.83529]
[1778074671354,35.67,81850.11,0.0,-0.80547,9e-05,22.88657]
[1778074672361,35.67,81857.76,0.0,-0.80476,9e-05,22.93962]
[1778074675384,35.67,81852.09,0.0,-0.80529,9e-05,22.90041]
[1778074677335,35.67,81847.6,0.0,-0.8057,9e-05,22.8694]
[1778074677579,35.67,81847.6,0.0,-0.8057,9e-05,22.8694]
[1778074681425,35.67,81840.8,0.0,-0.80633,9e-05,22.82265]
[1778074685562,35.67,81841.36,0.0,-0.80627,9e-05,22.82675]
[1778074685656,35.67,81831.14,0.0,-0.80722,9e-05,22.75587]
[1778074686488,35.67,81816.39,0.0,-0.80858,9e-05,22.65355]
[1778074687495,35.67,81806.37,0.0,-0.80949,9e-05,22.58422]
[1778074689122,35.67,81806.37,0.0,-0.80949,9e-05,22.58422]
[1778074689217,35.67,81792.61,0.0,-0.81075,9e-05,22.48865]
[1778074689512,35.67,81783.38,0.0,-0.81159,9e-05,22.42441]
[1778074690521,35.67,81799.47,0.0,-0.81012,9e-05,22.53646]
[1778074691538,35.67,81817.59,0.0,-0.80846,9e-05,22.66212]
[1778074692537,35.67,81814.71,0.0,-0.80873,9e-05,22.64176]
[1778074697577,35.67,81818.34,0.0,-0.80842,9e-05,22.66523]
[1778074699211,35.67,81818.34,0.0,-0.80842,9e-05,22.66523]
[1778074699329,35.67,81820.2,0.0,-0.80826,9e-05,22.67778]
[1778074701607,35.66,81812.85,0.0,-0.809,9e-05,22.62208]
[1778074704627,35.66,81823.6,0.0,-0.80802,9e-05,22.69557]
[1778074705634,35.66,81835.17,0.0,-0.80695,9e-05,22.77611]
[1778074706642,35.66,81842.83,0.0,-0.80624,9e-05,22.82936]
[1778074707649,35.66,81853.65,0.0,-0.80524,9e-05,22.9044]
[1778074708656,35.66,81858.49,0.0,-0.80479,9e-05,22.93786]
[1778074711678,35.66,81856.99,0.0,-0.80495,9e-05,22.9238]
[1778074713691,35.66,81846.12,0.0,-0.80596,9e-05,22.84855]
[1778074714698,35.66,81840.25,0.0,-0.8065,9e-05,22.80795]
[1778074715705,35.66,81833.08,0.0,-0.80716,9e-05,22.75836]
[1778074716712,35.66,81827.47,0.0,-0.80768,9e-05,22.71965]
[1778074719733,35.66,81835.35,0.0,-0.80696,9e-05,22.77358]
[1778074724002,35.66,81832.66,0.0,-0.80721,9e-05,22.75478]
[1778074724077,35.66,81832.66,0.0,-0.80721,9e-05,22.75478]
[1778074728022,35.65,81835.36,0.0,-0.80697,9e-05,22.77276]
[1778074728073,35.65,81835.36,0.0,-0.80697,9e-05,22.77276]
[1778074728123,35.66,81835.93,0.0,-0.80692,9e-05,22.77683]
[1778074729904,35.66,81835.68,0.0,-0.80694,9e-05,22.77521]
[1778074730077,35.66,81835.68,0.0,-0.80694,9e-05,22.77521]
[1778074731820,35.66,81843.57,0.0,-0.8062,9e-05,22.83025]
[1778074734043,35.66,81841.69,0.0,-0.80638,9e-05,22.81726]
[1778074734076,35.66,81841.69,0.0,-0.80638,9e-05,22.81726]
[1778074737983,35.66,81844.56,0.0,-0.80611,9e-05,22.83734]
[1778074738076,35.66,81844.56,0.0,-0.80611,9e-05,22.83734]
[1778074738121,35.66,81844.03,0.0,-0.80616,9e-05,22.83371]
[1778074739877,35.66,81853.11,0.0,-0.80531,9e-05,22.89672]
[1778074741890,35.66,81856.27,0.0,-0.80502,9e-05,22.91851]
[1778074742897,35.66,81862.62,0.0,-0.80443,9e-05,22.96243]
[1778074744911,35.66,81872.12,0.0,-0.80354,9e-05,23.02819]
[1778074745918,35.66,81879.72,0.0,-0.80283,9e-05,23.08069]
[1778074747933,35.66,81887.2,0.0,-0.80214,9e-05,23.1321]
[1778074750420,35.66,81889.88,0.0,-0.80189,9e-05,23.15037]
[1778074750954,35.66,81882.47,0.0,-0.80258,9e-05,23.09912]
[1778074751964,35.66,81874.5,0.0,-0.80333,9e-05,23.04404]
[1778074752970,35.65,81868.23,0.0,-0.80392,9e-05,23.00061]
[1778074754105,35.65,81868.23,0.0,-0.80392,9e-05,23.00061]
[1778074758005,35.65,81874.14,0.0,-0.80337,9e-05,23.04147]
[1778074759012,35.65,81883.33,0.0,-0.80251,9e-05,23.10494]
[1778074761029,35.65,81883.35,0.0,-0.80251,9e-05,23.10476]
[1778074762406,35.65,81881.31,0.0,-0.8027,9e-05,23.09053]
[1778074762577,35.65,81881.31,0.0,-0.8027,9e-05,23.09053]
[1778074766074,35.65,81893.44,0.0,-0.80157,9e-05,23.17373]
[1778074767078,35.65,81910.27,0.0,-0.79999,9e-05,23.28962]
[1778074767955,35.65,81910.27,0.0,-0.79999,9e-05,23.28962]
[1778074768093,35.65,81918.06,0.0,-0.79926,9e-05,23.34308]
[1778074771114,35.65,81919.63,0.0,-0.79914,9e-05,23.34931]
[1778074771932,35.65,81919.63,0.0,-0.79914,9e-05,23.34931]
[1778074776150,35.65,81912.52,0.0,-0.79984,9e-05,23.29886]
[1778074778163,35.65,81901.6,0.0,-0.80087,9e-05,23.22306]
[1778074779170,35.65,81894.75,0.0,-0.80152,9e-05,23.1756]
[1778074780177,35.64,81887.37,0.0,-0.80222,9e-05,23.12435]
[1778074781184,35.64,81880.73,0.0,-0.80284,9e-05,23.07826]
[1778074786219,35.64,81883.29,0.0,-0.80261,9e-05,23.09525]
[1778074786484,35.64,81883.29,0.0,-0.80261,9e-05,23.09525]
[1778074786578,35.64,81883.29,0.0,-0.80261,9e-05,23.09525]
[1778074789870,35.64,81880.69,0.0,-0.80286,9e-05,23.07688]
[1778074790078,35.64,81880.69,0.0,-0.80286,9e-05,23.07688]
[1778074790247,35.64,81881.56,0.0,-0.80278,9e-05,23.0828]
[1778074794796,35.64,81883.23,0.0,-0.80263,9e-05,23.09389]
[1778074794825,35.64,81883.23,0.0,-0.80263,9e-05,23.09389]
[1778074795283,35.64,81873.65,0.0,-0.80353,9e-05,23.02751]
[1778074796290,35.64,81863.71,0.0,-0.80446,9e-05,22.95866]
[1778074797297,35.64,81858.83,0.0,-0.80491,9e-05,22.9249]
[1778074802337,35.64,81845.12,0.0,-0.80618,9e-05,22.83031]
[1778074803340,35.64,81833.33,0.0,-0.80727,9e-05,22.74866]
[1778074804348,35.64,81836.97,0.0,-0.80693,9e-05,22.77421]
[1778074805354,35.64,81845.73,0.0,-0.80612,9e-05,22.83491]
[1778074806361,35.65,81851.87,0.0,-0.80552,9e-05,22.87913]
[1778074807379,35.65,81859.5,0.0,-0.80481,9e-05,22.93212]
[1778074808391,35.65,81865.89,0.0,-0.80422,9e-05,22.97631]
[1778074811401,35.65,81855.7,0.0,-0.80517,9e-05,22.90584]
[1778074811887,35.65,81855.7,0.0,-0.80517,9e-05,22.90584]
[1778074813581,35.65,81859.21,0.0,-0.80484,9e-05,22.93041]
[1778074815429,35.65,81872.84,0.0,-0.80357,9e-05,23.02468]
[1778074816436,35.65,81882.17,0.0,-0.80269,9e-05,23.08925]
[1778074818450,35.65,81888.68,0.0,-0.80208,9e-05,23.13409]
[1778074819458,35.65,81894.43,0.0,-0.80154,9e-05,23.17383]
[1778074821472,35.65,81898.2,0.0,-0.80119,9e-05,23.19976]
[1778074823487,35.65,81892.03,0.0,-0.80177,9e-05,23.15697]
[1778074824529,35.65,81892.03,0.0,-0.80177,9e-05,23.15697]
[1778074824576,35.65,81892.03,0.0,-0.80177,9e-05,23.15697]
[1778074824677,35.65,81886.08,0.0,-0.80233,9e-05,23.1157]
[1778074826509,35.65,81875.86,0.0,-0.80329,9e-05,23.04504]
[1778074828523,35.64,81884.1,0.0,-0.80253,9e-05,23.10167]
[1778074829594,35.64,81899.61,0.0,-0.80107,9e-05,23.20872]
[1778074830544,35.64,81913.74,0.0,-0.79974,9e-05,23.30606]
[1778074831551,35.64,81922.52,0.0,-0.79893,9e-05,23.36271]
[1778074832558,35.64,81926.91,0.0,-0.79852,9e-05,23.39287]
[1778074834572,35.64,81919.43,0.0,-0.79923,9e-05,23.34105]
[1778074836221,35.64,81919.43,0.0,-0.79923,9e-05,23.34105]
[1778074836328,35.64,81919.43,0.0,-0.79923,9e-05,23.34105]
[1778074838512,35.64,81915.4,0.0,-0.79963,9e-05,23.31215]
[1778074838575,35.64,81915.4,0.0,-0.79963,9e-05,23.31215]
[1778074838600,35.64,81915.54,0.0,-0.79962,9e-05,23.31284]
[1778074841621,35.64,81902.48,0.0,-0.80086,9e-05,23.22197]
[1778074842628,35.64,81889.92,0.0,-0.80205,9e-05,23.13508]
[1778074844642,35.64,81883.01,0.0,-0.8027,9e-05,23.08713]
[1778074846656,35.64,81877.9,0.0,-0.80318,9e-05,23.05142]
[1778074848175,35.64,81877.9,0.0,-0.80318,9e-05,23.05142]
[1778074848326,35.64,81877.9,0.0,-0.80318,9e-05,23.05142]
[1778074853484,35.64,81872.02,0.0,-0.80374,9e-05,23.01024]
[1778074853576,35.64,81872.02,0.0,-0.80374,9e-05,23.01024]
[1778074856986,35.64,81869.21,0.0,-0.80401,9e-05,22.99032]
[1778074857074,35.64,81869.21,0.0,-0.80401,9e-05,22.99032]
[1778074857172,35.64,81871.04,0.0,-0.80384,9e-05,23.00284]
[1778074859137,35.63,81867.7,0.0,-0.80415,9e-05,22.97954]
[1778074859326,35.63,81867.7,0.0,-0.80415,9e-05,22.97954]
[1778074862214,35.63,81869.35,0.0,-0.804,9e-05,22.99082]
[1778074862327,35.63,81869.35,0.0,-0.804,9e-05,22.99082]
[1778074863799,35.63,81880.7,0.0,-0.80294,9e-05,23.06937]
[1778074864789,35.63,81895.91,0.0,-0.80151,9e-05,23.17448]
[1778074865796,35.63,81902.74,0.0,-0.80087,9e-05,23.22161]
[1778074867926,35.63,81904.79,0.0,-0.80068,9e-05,23.23561]
[1778074868010,35.63,81911.82,0.0,-0.80002,9e-05,23.28394]
[1778074869585,35.63,81912.69,0.0,-0.79994,9e-05,23.28971]
[1778074871840,35.63,81903.79,0.0,-0.80079,9e-05,23.22764]
[1778074874338,35.63,81904.43,0.0,-0.80073,9e-05,23.2319]
[1778074876335,35.63,81903.72,0.0,-0.8008,9e-05,23.22668]
[1778074876576,35.63,81903.62,0.0,-0.80081,9e-05,23.22583]
[1778074880365,35.63,81903.32,0.0,-0.80085,9e-05,23.22329]
[1778074880576,35.63,81903.76,0.0,-0.80081,9e-05,23.22618]
[1778074882097,35.63,81904.63,0.0,-0.80073,9e-05,23.23203]
[1778074882328,35.63,81904.63,0.0,-0.80073,9e-05,23.23203]
[1778074882363,35.63,81902.81,0.0,-0.8009,9e-05,23.2193]
[1778074884932,35.63,81897.68,0.0,-0.8014,9e-05,23.18307]
[1778074885809,35.63,81897.68,0.0,-0.8014,9e-05,23.18307]
[1778074885825,35.63,81897.68,0.0,-0.8014,9e-05,23.18307]
[1778074886947,35.63,81889.16,0.0,-0.8022,9e-05,23.12382]
[1778074888311,35.63,81889.16,0.0,-0.8022,9e-05,23.12382]
[1778074888327,35.63,81889.16,0.0,-0.8022,9e-05,23.12382]
[1778074888412,35.63,81878.57,0.0,-0.80319,9e-05,23.05055]
[1778074888961,35.63,81876.72,0.0,-0.80337,9e-05,23.03783]
[1778074889968,35.63,81882.52,0.0,-0.80282,9e-05,23.07805]
[1778074893696,35.63,81881.9,0.0,-0.8029,9e-05,23.07011]
[1778074893828,35.63,81881.9,0.0,-0.8029,9e-05,23.07011]
[1778074894883,35.63,81883.67,0.0,-0.80274,9e-05,23.0824]
[1778074895027,35.63,81883.67,0.0,-0.80274,9e-05,23.0824]
[1778074895118,35.63,81882.51,0.0,-0.80284,9e-05,23.07441]
[1778074900260,35.63,81881.94,0.0,-0.8029,9e-05,23.07027]
[1778074900336,35.63,81881.94,0.0,-0.8029,9e-05,23.07027]
[1778074900362,35.63,81875.98,0.0,-0.80346,9e-05,23.02891]
[1778074902053,35.63,81866.11,0.0,-0.80438,9e-05,22.96046]
[1778074905076,35.63,81858.74,0.0,-0.80507,9e-05,22.90948]
[1778074906083,35.63,81850.87,0.0,-0.8058,9e-05,22.85501]
[1778074907006,35.63,81850.87,0.0,-0.8058,9e-05,22.85501]
[1778074907076,35.63,81850.87,0.0,-0.8058,9e-05,22.85501]
[1778074911618,35.63,81853.24,0.0,-0.80558,9e-05,22.87156]
[1778074911825,35.63,81853.24,0.0,-0.80558,9e-05,22.87156]
[1778074915177,35.63,81853.65,0.0,-0.80554,9e-05,22.87437]
[1778074915325,35.63,81853.65,0.0,-0.80554,9e-05,22.87437]
[1778074915426,35.63,81854.26,0.0,-0.80548,9e-05,22.87859]
[1778074916439,35.63,81854.26,0.0,-0.80548,9e-05,22.87859]
[1778074916576,35.63,81854.07,0.0,-0.8055,9e-05,22.87725]
[1778074918167,35.63,81865.78,0.0,-0.80441,9e-05,22.95836]
[1778074919181,35.63,81871.89,0.0,-0.80384,9e-05,23.00056]
[1778074920185,35.63,81880.1,0.0,-0.80307,9e-05,23.05737]
[1778074922199,35.63,81874.94,0.0,-0.80356,9e-05,23.02141]
[1778074922992,35.63,81874.94,0.0,-0.80356,9e-05,23.02141]
[1778074923076,35.63,81874.94,0.0,-0.80356,9e-05,23.02141]
[1778074923206,35.63,81867.86,0.0,-0.80422,9e-05,22.97232]
[1778074925220,35.63,81860.48,0.0,-0.80491,9e-05,22.9212]
[1778074927208,35.63,81861.31,0.0,-0.80483,9e-05,22.92703]
[1778074927324,35.63,81861.31,0.0,-0.80483,9e-05,22.92703]
[1778074927424,35.63,81859.99,0.0,-0.80495,9e-05,22.91794]
[1778074929266,35.63,81848.45,0.0,-0.80603,9e-05,22.83806]
[1778074930273,35.63,81837.07,0.0,-0.80708,9e-05,22.75892]
[1778074931280,35.63,81828.69,0.0,-0.80786,9e-05,22.70067]
[1778074933028,35.63,81828.93,0.0,-0.80783,9e-05,22.70239]
[1778074933073,35.63,81828.93,0.0,-0.80783,9e-05,22.70239]
[1778074935308,35.63,81839.11,0.0,-0.80689,9e-05,22.77322]
[1778074936316,35.63,81845.5,0.0,-0.8063,9e-05,22.8177]
[1778074937322,35.63,81850.95,0.0,-0.80579,9e-05,22.85556]
[1778074938329,35.63,81855.43,0.0,-0.80537,9e-05,22.88664]
[1778074939336,35.63,81857.31,0.0,-0.8052,9e-05,22.89964]
[1778074942777,35.63,81857.63,0.0,-0.80517,9e-05,22.90169]
[1778074942828,35.63,81857.63,0.0,-0.80517,9e-05,22.90169]
[1778074943364,35.63,81856.61,0.0,-0.80527,9e-05,22.89456]
[1778074944476,35.63,81857.75,0.0,-0.80516,9e-05,22.90242]
[1778074945378,35.63,81855.17,0.0,-0.8054,9e-05,22.88447]
[1778074946385,35.63,81859.94,0.0,-0.80496,9e-05,22.91751]
[1778074947083,35.63,81859.94,0.0,-0.80496,9e-05,22.91751]
[1778074947392,35.63,81869.66,0.0,-0.80406,9e-05,22.98479]
[1778074948399,35.63,81870.31,0.0,-0.80399,9e-05,22.98928]
[1778074952427,35.63,81862.95,0.0,-0.8047,9e-05,22.93453]
[1778074955612,35.63,81867.32,0.0,-0.8043,9e-05,22.9649]
[1778074955826,35.63,81867.32,0.0,-0.8043,9e-05,22.9649]
[1778074956455,35.63,81867.38,0.0,-0.80429,9e-05,22.96533]
[1778074960405,35.63,81868.52,0.0,-0.80418,9e-05,22.9733]
[1778074960588,35.63,81868.52,0.0,-0.80418,9e-05,22.9733]
[1778074963712,35.63,81861.94,0.0,-0.80479,9e-05,22.92778]
[1778074963832,35.63,81861.94,0.0,-0.80479,9e-05,22.92778]
[1778074964083,35.63,81861.94,0.0,-0.80479,9e-05,22.92778]
[1778074964513,35.63,81860.63,0.0,-0.80492,9e-05,22.91877]
[1778074964820,35.63,81860.63,0.0,-0.80492,9e-05,22.91877]
[1778074965077,35.63,81860.63,0.0,-0.80492,9e-05,22.91877]
[1778074965520,35.63,81860.35,0.0,-0.80494,9e-05,22.91691]
[1778074966527,35.63,81858.99,0.0,-0.80507,9e-05,22.90757]
[1778074967537,35.63,81859.64,0.0,-0.805,9e-05,22.91218]
[1778074968543,35.63,81862.78,0.0,-0.80471,9e-05,22.93388]
[1778074969550,35.63,81867.47,0.0,-0.80428,9e-05,22.96628]
[1778074970557,35.63,81869.88,0.0,-0.80405,9e-05,22.98284]
[1778074971564,35.63,81863.84,0.0,-0.80462,9e-05,22.94084]
[1778074972571,35.63,81859.88,0.0,-0.80499,9e-05,22.91329]
[1778074973578,35.63,81862.87,0.0,-0.80471,9e-05,22.93396]
[1778074974585,35.63,81866.98,0.0,-0.80433,9e-05,22.96235]
[1778074975592,35.63,81870.91,0.0,-0.80396,9e-05,22.9896]
[1778074976078,35.63,81870.91,0.0,-0.80396,9e-05,22.9896]
[1778074976599,35.63,81870.34,0.0,-0.80402,9e-05,22.98568]
[1778074976703,35.63,81870.34,0.0,-0.80402,9e-05,22.98568]
[1778074976827,35.63,81870.34,0.0,-0.80402,9e-05,22.98568]
[1778074977528,35.63,81870.34,0.0,-0.80402,9e-05,22.98568]
[1778074977573,35.63,81870.34,0.0,-0.80402,9e-05,22.98568]
[1778074977606,35.63,81869.14,0.0,-0.80413,9e-05,22.97736]
[1778074980627,35.63,81856.64,0.0,-0.80529,9e-05,22.89077]
[1778074981634,35.63,81844.45,0.0,-0.80642,9e-05,22.80624]
[1778074982641,35.63,81836.23,0.0,-0.80718,9e-05,22.7493]
[1778074983648,35.63,81841.62,0.0,-0.80668,9e-05,22.78697]
[1778074985662,35.63,81847.84,0.0,-0.8061,9e-05,22.83073]
[1778074986669,35.63,81842.42,0.0,-0.80659,9e-05,22.79339]
[1778074987676,35.63,81832.58,0.0,-0.80751,9e-05,22.72494]
[1778074989845,35.63,81833.92,0.0,-0.80738,9e-05,22.73432]
[1778074992711,35.63,81839.18,0.0,-0.80689,9e-05,22.77094]
[1778074993718,35.63,81844.33,0.0,-0.80642,9e-05,22.80684]
[1778074995974,35.63,81842.82,0.0,-0.80655,9e-05,22.79648]
[1778074996076,35.63,81842.82,0.0,-0.80655,9e-05,22.79648]
[1778074996177,35.63,81844.52,0.0,-0.80639,9e-05,22.80845]
[1778074996780,35.63,81844.52,0.0,-0.80639,9e-05,22.80845]
[1778074996823,35.63,81844.52,0.0,-0.80639,9e-05,22.80845]
[1778074998757,35.63,81858.89,0.0,-0.80506,9e-05,22.90827]
[1778075000771,35.63,81864.95,0.0,-0.80449,9e-05,22.95023]
[1778075002019,35.63,81864.95,0.0,-0.80449,9e-05,22.95023]
[1778075002076,35.63,81864.95,0.0,-0.80449,9e-05,22.95023]
[1778075002175,35.63,81864.95,0.0,-0.80449,9e-05,22.95023]
[1778075002324,35.63,81864.95,0.0,-0.80449,9e-05,22.95023]
[1778075002394,35.63,81865.72,0.0,-0.80442,9e-05,22.95536]
[1778075005806,35.63,81874.31,0.0,-0.80362,9e-05,23.01463]
[1778075007702,35.63,81873.55,0.0,-0.8037,9e-05,23.00933]
[1778075007826,35.63,81873.55,0.0,-0.8037,9e-05,23.00933]
[1778075008076,35.63,81873.55,0.0,-0.8037,9e-05,23.00933]
[1778075008147,35.63,81872.25,0.0,-0.80382,9e-05,23.00029]
[1778075013862,35.63,81868.95,0.0,-0.80415,9e-05,22.97379]
[1778075015095,35.63,81868.95,0.0,-0.80415,9e-05,22.97379]
[1778075015327,35.63,81868.95,0.0,-0.80415,9e-05,22.97379]
[1778075015471,35.63,81868.95,0.0,-0.80415,9e-05,22.97379]
[1778075015574,35.63,81868.95,0.0,-0.80415,9e-05,22.97379]
[1778075015675,35.63,81863.9,0.0,-0.80462,9e-05,22.93882]
[1778075018897,35.63,81869.2,0.0,-0.80413,9e-05,22.97532]
[1778075020089,35.63,81869.2,0.0,-0.80413,9e-05,22.97532]
[1778075020329,35.63,81869.2,0.0,-0.80413,9e-05,22.97532]
[1778075020361,35.63,81869.2,0.0,-0.80413,9e-05,22.97532]
[1778075020575,35.63,81869.2,0.0,-0.80413,9e-05,22.97532]
[1778075020680,35.63,81870.3,0.0,-0.80403,9e-05,22.98282]
[1778075022925,35.63,81886.2,0.0,-0.80254,9e-05,23.0926]
[1778075023939,35.63,81894.58,0.0,-0.80176,9e-05,23.15044]
[1778075024944,35.63,81907.12,0.0,-0.80057,9e-05,23.23701]
[1778075026648,35.63,81911.67,0.0,-0.80015,9e-05,23.26825]
[1778075031996,35.62,81911.23,0.0,-0.80021,9e-05,23.26396]
[1778075035001,35.62,81914.08,0.0,-0.79994,9e-05,23.28323]
[1778075035074,35.62,81914.08,0.0,-0.79994,9e-05,23.28323]
[1778075035102,35.62,81912.87,0.0,-0.80006,9e-05,23.27466]
[1778075035958,35.62,81912.87,0.0,-0.80006,9e-05,23.27466]
[1778075036074,35.62,81912.87,0.0,-0.80006,9e-05,23.27466]
[1778075041059,35.62,81906.63,0.0,-0.80067,9e-05,23.23033]
[1778075044825,35.62,81904.92,0.0,-0.80083,9e-05,23.21813]
[1778075045076,35.62,81904.92,0.0,-0.80083,9e-05,23.21813]
[1778075045097,35.62,81904.92,0.0,-0.80083,9e-05,23.21813]
[1778075045328,35.62,81904.92,0.0,-0.80083,9e-05,23.21813]
[1778075045330,35.62,81899.75,0.0,-0.80132,9e-05,23.18228]
[1778075050122,35.62,81906.29,0.0,-0.80072,9e-05,23.22634]
[1778075051129,35.62,81911.47,0.0,-0.80024,9e-05,23.26192]
[1778075051831,35.62,81911.47,0.0,-0.80024,9e-05,23.26192]
[1778075052027,35.62,81911.47,0.0,-0.80024,9e-05,23.26192]
[1778075052077,35.62,81911.47,0.0,-0.80024,9e-05,23.26192]
[1778075052136,35.62,81911.67,0.0,-0.80022,9e-05,23.26309]
[1778075055162,35.61,81903.84,0.0,-0.80097,9e-05,23.2083]
[1778075056169,35.61,81897.98,0.0,-0.80152,9e-05,23.16767]
[1778075057007,35.61,81897.98,0.0,-0.80152,9e-05,23.16767]
[1778075057079,35.61,81897.98,0.0,-0.80152,9e-05,23.16767]
[1778075057170,35.61,81897.98,0.0,-0.80152,9e-05,23.16767]
[1778075057324,35.61,81897.98,0.0,-0.80152,9e-05,23.16767]
[1778075057366,35.61,81896.97,0.0,-0.80162,9e-05,23.16044]
[1778075059205,35.61,81883.86,0.0,-0.80286,9e-05,23.06931]
[1778075060209,35.61,81873.69,0.0,-0.80381,9e-05,22.99878]
[1778075061216,35.61,81873.2,0.0,-0.80386,9e-05,22.99538]
[1778075063631,35.61,81876.01,0.0,-0.8036,9e-05,23.01484]
[1778075063723,35.61,81877.92,0.0,-0.80342,9e-05,23.02804]
[1778075063833,35.61,81877.92,0.0,-0.80342,9e-05,23.02804]
[1778075063891,35.61,81877.92,0.0,-0.80342,9e-05,23.02804]
[1778075064076,35.61,81877.92,0.0,-0.80342,9e-05,23.02804]
[1778075066251,35.61,81884.69,0.0,-0.80279,9e-05,23.07476]
[1778075069272,35.61,81896.09,0.0,-0.80172,9e-05,23.1533]
[1778075070565,35.61,81896.09,0.0,-0.80172,9e-05,23.1533]
[1778075070576,35.61,81896.09,0.0,-0.80172,9e-05,23.1533]
[1778075070717,35.61,81896.09,0.0,-0.80172,9e-05,23.1533]
[1778075070658,35.61,81897.38,0.0,-0.8016,9e-05,23.16203]
[1778075070825,35.61,81897.38,0.0,-0.8016,9e-05,23.16203]
[1778075075530,35.61,81900.8,0.0,-0.80131,9e-05,23.18112]
[1778075075575,35.61,81900.8,0.0,-0.80131,9e-05,23.18112]
[1778075075731,35.61,81900.8,0.0,-0.80131,9e-05,23.18112]
[1778075075675,35.61,81905.36,0.0,-0.80089,9e-05,23.21238]
[1778075075830,35.61,81905.36,0.0,-0.80089,9e-05,23.21238]
[1778075078335,35.61,81913.45,0.0,-0.80013,9e-05,23.26761]
[1778075083008,35.61,81909.34,0.0,-0.80053,9e-05,23.23841]
[1778075083074,35.61,81909.34,0.0,-0.80053,9e-05,23.23841]
[1778075083370,35.61,81906.84,0.0,-0.80077,9e-05,23.22096]
[1778075084497,35.61,81906.84,0.0,-0.80077,9e-05,23.22096]
[1778075084582,35.61,81906.84,0.0,-0.80077,9e-05,23.22096]
[1778075090419,35.6,81902.97,0.0,-0.80116,9e-05,23.19272]
[1778075093322,35.6,81903.95,0.0,-0.80107,9e-05,23.1989]
[1778075093532,35.6,81903.95,0.0,-0.80107,9e-05,23.1989]
[1778075093576,35.6,81903.95,0.0,-0.80107,9e-05,23.1989]
[1778075093625,35.6,81901.66,0.0,-0.80129,9e-05,23.18276]
[1778075097468,35.6,81906.68,0.0,-0.80084,9e-05,23.21626]
[1778075098325,35.6,81906.68,0.0,-0.80084,9e-05,23.21626]
[1778075098579,35.6,81906.68,0.0,-0.80084,9e-05,23.21626]
[1778075098587,35.6,81906.68,0.0,-0.80084,9e-05,23.21626]
[1778075098677,35.6,81907.59,0.0,-0.80076,9e-05,23.22221]
[1778075098829,35.6,81907.59,0.0,-0.80076,9e-05,23.22221]
[1778075103429,35.59,81911.97,0.0,-0.80036,9e-05,23.2512]
[1778075103576,35.59,81911.97,0.0,-0.80036,9e-05,23.2512]
[1778075103697,35.59,81911.97,0.0,-0.80036,9e-05,23.2512]
[1778075103624,35.59,81915.93,0.0,-0.79999,9e-05,23.27831]
[1778075103826,35.59,81915.93,0.0,-0.79999,9e-05,23.27831]
[1778075104519,35.59,81908.74,0.0,-0.80067,9e-05,23.22839]
[1778075105772,35.59,81908.74,0.0,-0.80067,9e-05,23.22839]
[1778075105829,35.59,81904.08,0.0,-0.80112,9e-05,23.19598]
[1778075107515,35.59,81901.97,0.0,-0.80132,9e-05,23.18124]
[1778075107576,35.59,81901.97,0.0,-0.80132,9e-05,23.18124]
[1778075107675,35.59,81898.86,0.0,-0.80161,9e-05,23.15944]
[1778075109456,35.59,81899.37,0.0,-0.80157,9e-05,23.1627]
[1778075109558,35.59,81892.46,0.0,-0.80222,9e-05,23.11462]
[1778075110565,35.59,81897.2,0.0,-0.80178,9e-05,23.1472]
[1778075112579,35.59,81906.52,0.0,-0.80091,9e-05,23.21125]
[1778075113238,35.59,81906.52,0.0,-0.80091,9e-05,23.21125]
[1778075117615,35.59,81896.98,0.0,-0.80182,9e-05,23.1441]
[1778075119560,35.59,81899.23,0.0,-0.80162,9e-05,23.15941]
[1778075119575,35.59,81899.23,0.0,-0.80162,9e-05,23.15941]
[1778075119629,35.59,81905.23,0.0,-0.80105,9e-05,23.20062]
[1778075122669,35.59,81902.54,0.0,-0.80132,9e-05,23.18135]
[1778075122724,35.58,81899.98,0.0,-0.80156,9e-05,23.16334]
[1778075122830,35.58,81899.98,0.0,-0.80156,9e-05,23.16334]
[1778075122904,35.58,81899.98,0.0,-0.80156,9e-05,23.16334]
[1778075123078,35.58,81899.98,0.0,-0.80156,9e-05,23.16334]
[1778075123658,35.58,81896.9,0.0,-0.80186,9e-05,23.14175]
[1778075128692,35.58,81881.5,0.0,-0.80332,9e-05,23.03389]
[1778075129699,35.58,81872.33,0.0,-0.80418,9e-05,22.97021]
[1778075130706,35.58,81872.06,0.0,-0.80421,9e-05,22.96832]
[1778075131336,35.58,81872.06,0.0,-0.80421,9e-05,22.96832]
[1778075131576,35.58,81872.06,0.0,-0.80421,9e-05,22.96832]
[1778075131673,35.58,81872.06,0.0,-0.80421,9e-05,22.96832]
[1778075131713,35.58,81872.44,0.0,-0.80419,9e-05,22.9672]
[1778075131827,35.58,81872.44,0.0,-0.80419,9e-05,22.9672]
[1778075135755,35.58,81855.59,0.0,-0.80577,9e-05,22.85024]
[1778075136748,35.58,81845.7,0.0,-0.80668,9e-05,22.78163]
[1778075137755,35.58,81842.37,0.0,-0.80699,9e-05,22.75856]
[1778075139774,35.58,81832.32,0.0,-0.80792,9e-05,22.68891]
[1778075140253,35.58,81832.32,0.0,-0.80792,9e-05,22.68891]
[1778075140779,35.58,81826.64,0.0,-0.80844,9e-05,22.64959]
[1778075141786,35.58,81815.45,0.0,-0.80947,9e-05,22.57144]
[1778075142793,35.58,81809.53,0.0,-0.81002,9e-05,22.52999]
[1778075143828,35.58,81809.53,0.0,-0.81002,9e-05,22.52999]
[1778075143800,35.58,81808.39,0.0,-0.81013,9e-05,22.52195]
[1778075144808,35.58,81810.97,0.0,-0.80989,9e-05,22.53971]
[1778075149843,35.58,81815.05,0.0,-0.80954,9e-05,22.56639]
[1778075151262,35.58,81817.05,0.0,-0.80936,9e-05,22.57989]
[1778075151326,35.58,81817.05,0.0,-0.80936,9e-05,22.57989]
[1778075151611,35.58,81817.05,0.0,-0.80936,9e-05,22.57989]
[1778075151830,35.58,81817.05,0.0,-0.80936,9e-05,22.57989]
[1778075151857,35.58,81815.98,0.0,-0.80947,9e-05,22.57196]
[1778075155502,35.57,81818.09,0.0,-0.80929,9e-05,22.58519]
[1778075155580,35.57,81818.09,0.0,-0.80929,9e-05,22.58519]
[1778075157901,35.57,81808.88,0.0,-0.81016,9e-05,22.51947]
[1778075158679,35.57,81808.88,0.0,-0.81016,9e-05,22.51947]
[1778075158824,35.57,81808.88,0.0,-0.81016,9e-05,22.51947]
[1778075158908,35.57,81804.85,0.0,-0.81054,9e-05,22.49087]
[1778075160731,35.57,81804.85,0.0,-0.81054,9e-05,22.49087]
[1778075160836,35.57,81804.85,0.0,-0.81054,9e-05,22.49087]
[1778075160833,35.57,81798.22,0.0,-0.81116,9e-05,22.44377]
[1778075162936,35.57,81794.88,0.0,-0.81147,9e-05,22.4198]
[1778075164950,35.56,81780.02,0.0,-0.81284,9e-05,22.3154]
[1778075166342,35.56,81780.02,0.0,-0.81284,9e-05,22.3154]
[1778075166453,35.56,81764.28,0.0,-0.8143,9e-05,22.20259]
[1778075167028,35.56,81753.54,0.0,-0.81528,9e-05,22.12741]
[1778075167993,35.56,81748.04,0.0,-0.81578,9e-05,22.08848]
[1778075169003,35.56,81755.64,0.0,-0.8151,9e-05,22.14138]
[1778075170402,35.56,81755.64,0.0,-0.8151,9e-05,22.14138]
[1778075170482,35.55,81752.59,0.0,-0.81539,9e-05,22.11837]
[1778075173033,35.55,81739.73,0.0,-0.81656,9e-05,22.02769]
[1778075174039,35.55,81729.4,0.0,-0.8175,9e-05,21.95482]
[1778075175046,35.55,81725.8,0.0,-0.81782,9e-05,21.9293]
[1778075176446,35.55,81725.8,0.0,-0.81782,9e-05,21.9293]
[1778075179081,35.55,81742.19,0.0,-0.81637,9e-05,22.04311]
[1778075180087,35.55,81745.41,0.0,-0.81608,9e-05,22.06528]
[1778075182101,35.53,81740.61,0.0,-0.81665,9e-05,22.02167]
[1778075185124,35.53,81746.67,0.0,-0.81612,9e-05,22.0626]
[1778075187137,35.5,81753.26,0.0,-0.81569,9e-05,22.09688]
[1778075190158,35.49,81757.69,0.0,-0.81537,9e-05,22.12125]
[1778075192748,35.49,81757.14,0.0,-0.81545,9e-05,22.11336]
[1778075192824,35.49,81757.14,0.0,-0.81545,9e-05,22.11336]
[1778075192849,35.49,81756.8,0.0,-0.81549,9e-05,22.1107]
[1778075194445,35.49,81755.19,0.0,-0.81563,9e-05,22.09915]
[1778075194578,35.49,81755.19,0.0,-0.81563,9e-05,22.09915]
[1778075196902,35.49,81752.53,0.0,-0.81588,9e-05,22.08]
[1778075196941,35.49,81754.95,0.0,-0.81567,9e-05,22.09676]
[1778075197076,35.49,81754.95,0.0,-0.81567,9e-05,22.09676]
[1778075197408,35.49,81754.95,0.0,-0.81567,9e-05,22.09676]
[1778075197576,35.49,81754.95,0.0,-0.81567,9e-05,22.09676]
[1778075197636,35.49,81755.31,0.0,-0.81564,9e-05,22.09905]
[1778075199221,35.49,81744.25,0.0,-0.81664,9e-05,22.02092]
[1778075200230,35.49,81734.11,0.0,-0.81756,9e-05,21.94955]
[1778075201235,35.49,81735.55,0.0,-0.81743,9e-05,21.95941]
[1778075203043,35.49,81735.62,0.0,-0.81743,9e-05,21.95964]
[1778075203081,35.49,81735.62,0.0,-0.81743,9e-05,21.95964]
[1778075203731,35.49,81735.62,0.0,-0.81743,9e-05,21.95964]
[1778075203828,35.49,81735.62,0.0,-0.81743,9e-05,21.95964]
[1778075203889,35.49,81733.81,0.0,-0.81759,9e-05,21.94665]
[1778075205263,35.48,81728.16,0.0,-0.81811,9e-05,21.90643]
[1778075206270,35.48,81722.9,0.0,-0.81858,9e-05,21.86925]
[1778075208284,35.48,81718.4,0.0,-0.81899,9e-05,21.8373]
[1778075209291,35.48,81713.29,0.0,-0.81945,9e-05,21.80104]
[1778075211305,35.48,81707.99,0.0,-0.81993,9e-05,21.76303]
[1778075212312,35.48,81703.7,0.0,-0.82032,9e-05,21.73242]
[1778075213339,35.48,81698.4,0.0,-0.8208,9e-05,21.69473]
[1778075214338,35.48,81692.05,0.0,-0.82137,9e-05,21.64969]
[1778075215345,35.48,81687.44,0.0,-0.82178,9e-05,21.61694]
[1778075218366,35.48,81695.65,0.0,-0.82107,9e-05,21.6734]
[1778075219326,35.48,81695.65,0.0,-0.82107,9e-05,21.6734]
[1778075219373,35.48,81693.86,0.0,-0.82124,9e-05,21.66028]
[1778075220380,35.47,81689.78,0.0,-0.8216,9e-05,21.63105]
[1778075221329,35.47,81689.78,0.0,-0.8216,9e-05,21.63105]
[1778075221387,35.47,81681.07,0.0,-0.82238,9e-05,21.56923]
[1778075222394,35.47,81686.63,0.0,-0.82189,9e-05,21.60801]
[1778075223673,35.47,81686.63,0.0,-0.82189,9e-05,21.60801]
[1778075223824,35.47,81686.63,0.0,-0.82189,9e-05,21.60801]
[1778075223833,35.47,81689.86,0.0,-0.82161,9e-05,21.63032]
[1778075224913,35.47,81689.86,0.0,-0.82161,9e-05,21.63032]
[1778075225077,35.47,81686.19,0.0,-0.82195,9e-05,21.604]
[1778075226829,35.47,81685.95,0.0,-0.82197,9e-05,21.60187]
[1778075226953,35.47,81674.76,0.0,-0.82297,9e-05,21.52259]
[1778075227435,35.47,81656.9,0.0,-0.82454,9e-05,21.39667]
[1778075228439,35.47,81632.82,0.0,-0.82666,9e-05,21.22581]
[1778075229446,35.47,81632.28,0.0,-0.82671,9e-05,21.22203]
[1778075230638,35.47,81632.28,0.0,-0.82671,9e-05,21.22203]
[1778075230677,35.47,81631.17,0.0,-0.82681,9e-05,21.21403]
[1778075233110,35.47,81627.95,0.0,-0.82709,9e-05,21.19078]
[1778075233473,35.47,81619.43,0.0,-0.82784,9e-05,21.13007]
[1778075235489,35.46,81614.98,0.0,-0.82824,9e-05,21.09755]
[1778075237062,35.46,81611.61,0.0,-0.82854,9e-05,21.07312]
[1778075237501,35.46,81601.9,0.0,-0.82939,9e-05,21.00394]
[1778075238508,35.46,81606.88,0.0,-0.82897,9e-05,21.03861]
[1778075239524,35.46,81618.37,0.0,-0.82797,9e-05,21.1194]
[1778075240524,35.46,81634.75,0.0,-0.82655,9e-05,21.23481]
[1778075242016,35.46,81652.42,0.0,-0.82501,9e-05,21.35918]
[1778075242538,35.46,81657.94,0.0,-0.82453,9e-05,21.39779]
[1778075243549,35.46,81665.27,0.0,-0.82389,9e-05,21.44911]
[1778075244555,35.46,81669.73,0.0,-0.8235,9e-05,21.4801]
[1778075245562,35.46,81662.62,0.0,-0.82414,9e-05,21.42946]
[1778075246569,35.46,81642.88,0.0,-0.82587,9e-05,21.28974]
[1778075247577,35.45,81630.17,0.0,-0.82699,9e-05,21.19977]
[1778075248584,35.45,81630.81,0.0,-0.82694,9e-05,21.20395]
[1778075250601,35.45,81618.22,0.0,-0.82804,9e-05,21.1139]
[1778075251608,35.45,81604.64,0.0,-0.82925,9e-05,21.01375]
[1778075252617,35.45,81603.25,0.0,-0.82937,9e-05,21.00361]
[1778075253626,35.45,81607.99,0.0,-0.82897,9e-05,21.0368]
[1778075255639,35.45,81616.86,0.0,-0.82821,9e-05,21.09876]
[1778075256334,35.45,81616.86,0.0,-0.82821,9e-05,21.09876]
[1778075256646,35.45,81618.72,0.0,-0.82805,9e-05,21.11148]
[1778075258660,35.45,81627.34,0.0,-0.82731,9e-05,21.17147]
[1778075259667,35.45,81633.47,0.0,-0.82679,9e-05,21.21425]
[1778075260330,35.45,81633.47,0.0,-0.82679,9e-05,21.21425]
[1778075260675,35.44,81637.82,0.0,-0.82641,9e-05,21.2444]
[1778075261681,35.44,81648.26,0.0,-0.82551,9e-05,21.31773]
[1778075262688,35.44,81656.04,0.0,-0.82483,9e-05,21.37218]
[1778075264702,35.44,81653.69,0.0,-0.82505,9e-05,21.35449]
[1778075265709,35.44,81638.04,0.0,-0.82643,9e-05,21.24346]
[1778075266716,35.44,81629.52,0.0,-0.82718,9e-05,21.18268]
[1778075267723,35.44,81624.82,0.0,-0.82759,9e-05,21.14896]
[1778075268730,35.44,81620.5,0.0,-0.82798,9e-05,21.11796]
[1778075269738,35.44,81628.21,0.0,-0.82731,9e-05,21.172]
[1778075270744,35.44,81636.63,0.0,-0.82658,9e-05,21.23122]
[1778075271751,35.44,81645.07,0.0,-0.82584,9e-05,21.29067]
[1778075272759,35.44,81645.07,0.0,-0.82584,9e-05,21.29067]
[1778075272861,35.43,81653.75,0.0,-0.82509,9e-05,21.35152]
[1778075273765,35.43,81647.49,0.0,-0.82564,9e-05,21.3068]
[1778075276804,35.43,81648.71,0.0,-0.82555,9e-05,21.31428]
[1778075276814,35.43,81655.57,0.0,-0.82496,9e-05,21.36226]
[1778075278800,35.42,81662.22,0.0,-0.82445,9e-05,21.40354]
[1778075279811,35.42,81658.23,0.0,-0.8248,9e-05,21.37479]
[1778075280817,35.42,81665.75,0.0,-0.82415,9e-05,21.42758]
[1778075281824,35.41,81686.69,0.0,-0.82235,9e-05,21.57151]
[1778075282831,35.41,81700.08,0.0,-0.82116,9e-05,21.66582]
[1778075283838,35.41,81697.05,0.0,-0.82143,9e-05,21.64416]
[1778075284808,35.41,81697.05,0.0,-0.82143,9e-05,21.64416]
[1778075284847,35.41,81685.36,0.0,-0.82248,9e-05,21.5612]
[1778075285854,35.41,81682.37,0.0,-0.82275,9e-05,21.53973]
[1778075287868,35.41,81677.27,0.0,-0.82321,9e-05,21.50268]
[1778075288848,35.41,81677.27,0.0,-0.82321,9e-05,21.50268]
[1778075288875,35.39,81674.61,0.0,-0.82356,9e-05,21.47542]
[1778075291900,35.39,81689.45,0.0,-0.82227,9e-05,21.57834]
[1778075292907,35.39,81699.5,0.0,-0.82138,9e-05,21.64892]
[1778075293914,35.39,81709.09,0.0,-0.82053,9e-05,21.71613]
[1778075294923,35.39,81706.15,0.0,-0.8208,9e-05,21.69463]
[1778075295928,35.37,81692.68,0.0,-0.8221,9e-05,21.59223]
[1778075296938,35.37,81682.91,0.0,-0.82297,9e-05,21.5226]
[1778075297944,35.37,81680.81,0.0,-0.82316,9e-05,21.50741]
[1778075299763,35.37,81681.6,0.0,-0.8231,9e-05,21.51233]
[1778075299958,35.37,81678.77,0.0,-0.82336,9e-05,21.49167]
[1778075301972,35.37,81683.75,0.0,-0.82293,9e-05,21.52558]
[1778075303580,35.35,81682.33,0.0,-0.82315,9e-05,21.50882]
[1778075303792,35.35,81682.33,0.0,-0.82315,9e-05,21.50882]
[1778075303825,35.35,81682.33,0.0,-0.82315,9e-05,21.50882]
[1778075303986,35.35,81682.36,0.0,-0.82315,9e-05,21.50838]
[1778075304999,35.35,81687.96,0.0,-0.82267,9e-05,21.54733]
[1778075306006,35.34,81696.43,0.0,-0.822,9e-05,21.60084]
[1778075307015,35.33,81702.39,0.0,-0.82153,9e-05,21.63789]
[1778075307820,35.33,81702.39,0.0,-0.82153,9e-05,21.63789]
[1778075308074,35.33,81702.39,0.0,-0.82153,9e-05,21.63789]
[1778075308112,35.33,81703.55,0.0,-0.82144,9e-05,21.64552]
[1778075311044,35.31,81702.05,0.0,-0.82169,9e-05,21.62363]
[1778075312328,35.31,81702.52,0.0,-0.82166,9e-05,21.62632]
[1778075312576,35.31,81702.52,0.0,-0.82166,9e-05,21.62632]
[1778075314331,35.31,81697.14,0.0,-0.82215,9e-05,21.58702]
[1778075314576,35.31,81697.14,0.0,-0.82215,9e-05,21.58702]
[1778075314701,35.31,81697.14,0.0,-0.82215,9e-05,21.58702]
[1778075314825,35.31,81697.14,0.0,-0.82215,9e-05,21.58702]
[1778075315072,35.3,81692.03,0.0,-0.82268,9e-05,21.54493]
[1778075317086,35.28,81698.05,0.0,-0.82231,9e-05,21.57487]
[1778075317202,35.28,81698.05,0.0,-0.82231,9e-05,21.57487]
[1778075317327,35.28,81698.05,0.0,-0.82231,9e-05,21.57487]
[1778075318141,35.28,81698.05,0.0,-0.82231,9e-05,21.57487]
[1778075318328,35.26,81697.62,0.0,-0.82245,9e-05,21.56458]
[1778075319100,35.25,81701.15,0.0,-0.82223,9e-05,21.58223]
[1778075319859,35.25,81701.15,0.0,-0.82223,9e-05,21.58223]
[1778075320080,35.25,81701.15,0.0,-0.82223,9e-05,21.58223]
[1778075323978,35.23,81703.5,0.0,-0.82213,9e-05,21.59027]
[1778075324078,35.23,81703.5,0.0,-0.82213,9e-05,21.59027]
[1778075324265,35.23,81702.93,0.0,-0.82219,9e-05,21.58568]
[1778075324325,35.23,81702.93,0.0,-0.82219,9e-05,21.58568]
[1778075325145,35.23,81707.78,0.0,-0.82177,9e-05,21.61948]
[1778075326152,35.23,81714.98,0.0,-0.82113,9e-05,21.66993]
[1778075326595,35.23,81714.98,0.0,-0.82113,9e-05,21.66993]
[1778075326827,35.23,81714.98,0.0,-0.82113,9e-05,21.66993]
[1778075327159,35.23,81724.18,0.0,-0.82031,9e-05,21.7345]
[1778075329174,35.21,81724.17,0.0,-0.82045,9e-05,21.72407]
[1778075329912,35.21,81724.17,0.0,-0.82045,9e-05,21.72407]
[1778075330074,35.21,81724.17,0.0,-0.82045,9e-05,21.72407]
[1778075330181,35.2,81728.76,0.0,-0.82011,9e-05,21.7513]
[1778075330781,35.2,81728.76,0.0,-0.82011,9e-05,21.7513]
[1778075330826,35.2,81728.76,0.0,-0.82011,9e-05,21.7513]
[1778075333203,35.17,81724.11,0.0,-0.82075,9e-05,21.70163]
[1778075334210,35.16,81720.16,0.0,-0.82117,9e-05,21.66821]
[1778075335217,35.15,81713.95,0.0,-0.82179,9e-05,21.61914]
[1778075335800,35.15,81713.95,0.0,-0.82179,9e-05,21.61914]
[1778075335824,35.15,81713.95,0.0,-0.82179,9e-05,21.61914]
[1778075336225,35.14,81717.88,0.0,-0.8215,9e-05,21.64214]
[1778075337231,35.14,81722.21,0.0,-0.82112,9e-05,21.67291]
[1778075339152,35.13,81726.2,0.0,-0.82087,9e-05,21.69236]
[1778075339581,35.13,81726.2,0.0,-0.82087,9e-05,21.69236]
[1778075339681,35.12,81726.34,0.0,-0.82093,9e-05,21.68848]
[1778075341382,35.11,81723.08,0.0,-0.82128,9e-05,21.6605]
[1778075341575,35.11,81723.08,0.0,-0.82128,9e-05,21.6605]
[1778075344915,35.1,81717.55,0.0,-0.82185,9e-05,21.61589]
[1778075345075,35.1,81717.55,0.0,-0.82185,9e-05,21.61589]
[1778075347626,35.1,81715.26,0.0,-0.82207,9e-05,21.59844]
[1778075347826,35.1,81715.26,0.0,-0.82207,9e-05,21.59844]
[1778075347922,35.09,81721.41,0.0,-0.82152,9e-05,21.64183]
[1778075348310,35.09,81727.11,0.0,-0.82101,9e-05,21.68195]
[1778075351536,35.08,81727.05,0.0,-0.82109,9e-05,21.67625]
[1778075351576,35.08,81727.05,0.0,-0.82109,9e-05,21.67625]
[1778075353345,35.08,81733.53,0.0,-0.82052,9e-05,21.72093]
[1778075355570,35.08,81734.96,0.0,-0.8204,9e-05,21.73058]
[1778075355576,35.08,81734.96,0.0,-0.8204,9e-05,21.73058]
[1778075359387,35.08,81750.78,0.0,-0.81901,9e-05,21.84053]
[1778075360394,35.07,81757.77,0.0,-0.81838,9e-05,21.88977]
[1778075363424,35.07,81749.52,0.0,-0.81915,9e-05,21.82961]
[1778075364431,35.07,81742.57,0.0,-0.81978,9e-05,21.77963]
[1778075365464,35.07,81742.57,0.0,-0.81978,9e-05,21.77963]
[1778075365576,35.07,81742.57,0.0,-0.81978,9e-05,21.77963]
[1778075366551,35.07,81739.63,0.0,-0.82006,9e-05,21.75824]
[1778075366609,35.07,81736.42,0.0,-0.82035,9e-05,21.73496]
[1778075368459,35.07,81726.46,0.0,-0.82126,9e-05,21.66324]
[1778075369585,35.07,81726.46,0.0,-0.82126,9e-05,21.66324]
[1778075369805,35.07,81726.46,0.0,-0.82126,9e-05,21.66324]
[1778075369827,35.07,81726.46,0.0,-0.82126,9e-05,21.66324]
[1778075369841,35.07,81728.91,0.0,-0.82104,9e-05,21.68035]
[1778075371480,35.07,81737.61,0.0,-0.82029,9e-05,21.73778]
[1778075373807,35.07,81740.63,0.0,-0.82002,9e-05,21.75886]
[1778075373824,35.07,81740.63,0.0,-0.82002,9e-05,21.75886]
[1778075373831,35.06,81747.28,0.0,-0.81943,9e-05,21.80586]
[1778075375580,35.06,81744.98,0.0,-0.81964,9e-05,21.78913]
[1778075375605,35.06,81742.0,0.0,-0.81992,9e-05,21.76739]
[1778075377522,35.06,81749.95,0.0,-0.81921,9e-05,21.82329]
[1778075379094,35.06,81749.95,0.0,-0.81921,9e-05,21.82329]
[1778075379141,35.06,81755.33,0.0,-0.81872,9e-05,21.86119]
[1778075379324,35.06,81755.33,0.0,-0.81872,9e-05,21.86119]
[1778075381374,35.06,81756.45,0.0,-0.81863,9e-05,21.86831]
[1778075381580,35.06,81756.45,0.0,-0.81863,9e-05,21.86831]
[1778075381627,35.06,81749.62,0.0,-0.81926,9e-05,21.8193]
[1778075382557,35.06,81743.88,0.0,-0.81978,9e-05,21.7781]
[1778075385578,35.06,81740.94,0.0,-0.82006,9e-05,21.75633]
[1778075386545,35.06,81740.94,0.0,-0.82006,9e-05,21.75633]
[1778075386574,35.06,81740.94,0.0,-0.82006,9e-05,21.75633]
[1778075386646,35.06,81742.22,0.0,-0.81995,9e-05,21.76518]
[1778075387595,35.06,81729.4,0.0,-0.8211,9e-05,21.6739]
[1778075388931,35.06,81729.4,0.0,-0.8211,9e-05,21.6739]
[1778075389001,35.05,81721.88,0.0,-0.82179,9e-05,21.61949]
[1778075390945,35.05,81721.44,0.0,-0.82183,9e-05,21.61585]
[1778075394975,35.05,81718.16,0.0,-0.82215,9e-05,21.59056]
[1778075395078,35.05,81718.16,0.0,-0.82215,9e-05,21.59056]
[1778075395178,35.05,81723.88,0.0,-0.82165,9e-05,21.63083]
[1778075397665,35.05,81718.5,0.0,-0.82215,9e-05,21.5909]
[1778075399020,35.05,81718.5,0.0,-0.82215,9e-05,21.5909]
[1778075399078,35.05,81718.5,0.0,-0.82215,9e-05,21.5909]
[1778075400686,35.04,81725.66,0.0,-0.82153,9e-05,21.64041]
[1778075401693,35.04,81717.84,0.0,-0.82224,9e-05,21.58411]
[1778075404719,35.04,81714.35,0.0,-0.82257,9e-05,21.55776]
[1778075405598,35.04,81714.35,0.0,-0.82257,9e-05,21.55776]
[1778075405772,35.04,81689.64,0.0,-0.82478,9e-05,21.38102]
[1778075406744,35.04,81664.46,0.0,-0.82701,9e-05,21.20086]
[1778075407751,35.04,81655.42,0.0,-0.82781,9e-05,21.13609]
[1778075408772,35.04,81649.05,0.0,-0.82837,9e-05,21.09022]
[1778075409644,35.04,81649.05,0.0,-0.82837,9e-05,21.09022]
[1778075409776,35.04,81643.4,0.0,-0.82887,9e-05,21.04954]
[1778075414811,35.03,81643.65,0.0,-0.82887,9e-05,21.05007]
[1778075418842,35.03,81655.13,0.0,-0.82787,9e-05,21.13096]
[1778075419853,35.03,81648.74,0.0,-0.82844,9e-05,21.08493]
[1778075420860,35.03,81656.3,0.0,-0.82778,9e-05,21.13844]
[1778075422874,35.03,81660.92,0.0,-0.82739,9e-05,21.17074]
[1778075424447,35.03,81662.01,0.0,-0.82729,9e-05,21.17811]
[1778075424576,35.03,81662.01,0.0,-0.82729,9e-05,21.17811]
[1778075424825,35.03,81662.01,0.0,-0.82729,9e-05,21.17811]
[1778075426902,35.03,81668.21,0.0,-0.82676,9e-05,21.22116]
[1778075431937,35.02,81670.19,0.0,-0.82665,9e-05,21.22849]
[1778075433156,35.02,81676.65,0.0,-0.82609,9e-05,21.27399]
[1778075435821,35.02,81680.02,0.0,-0.8258,9e-05,21.29742]
[1778075435965,35.02,81688.74,0.0,-0.82503,9e-05,21.35936]
[1778075436972,35.02,81697.96,0.0,-0.82421,9e-05,21.42478]
[1778075438986,35.02,81708.11,0.0,-0.82332,9e-05,21.49621]
[1778075444023,35.01,81707.57,0.0,-0.82341,9e-05,21.48957]
[1778075448116,35.01,81711.4,0.0,-0.82308,9e-05,21.51539]
[1778075448325,35.01,81711.4,0.0,-0.82308,9e-05,21.51539]
[1778075451554,35.0,81706.96,0.0,-0.8235,9e-05,21.48191]
[1778075452096,35.0,81661.55,0.0,-0.82754,9e-05,21.15703]
[1778075453105,35.0,81635.41,0.0,-0.82983,9e-05,20.96986]
[1778075454108,35.0,81637.08,0.0,-0.82969,9e-05,20.98162]
[1778075455043,35.0,81637.08,0.0,-0.82969,9e-05,20.98162]
[1778075455118,35.0,81645.55,0.0,-0.82895,9e-05,21.042]
[1778075457132,35.0,81645.02,0.0,-0.82901,9e-05,21.0373]
[1778075459256,35.0,81642.73,0.0,-0.82921,9e-05,21.02047]
[1778075461160,35.0,81619.18,0.0,-0.83128,9e-05,20.85077]
[1778075462167,35.0,81608.37,0.0,-0.83222,9e-05,20.77318]
[1778075463223,35.0,81608.37,0.0,-0.83222,9e-05,20.77318]
[1778075463320,35.0,81606.0,0.0,-0.83243,9e-05,20.75611]
[1778075464181,35.0,81613.28,0.0,-0.8318,9e-05,20.80815]
[1778075465188,35.0,81625.55,0.0,-0.83074,9e-05,20.89583]
[1778075466195,35.0,81635.48,0.0,-0.82988,9e-05,20.96638]
[1778075467202,35.0,81642.65,0.0,-0.82926,9e-05,21.01708]
[1778075468209,34.99,81636.82,0.0,-0.82978,9e-05,20.97476]
[1778075473245,34.97,81635.53,0.0,-0.83007,9e-05,20.9514]
[1778075475259,34.96,81641.4,0.0,-0.82963,9e-05,20.98737]
[1778075479287,34.93,81651.72,0.0,-0.82895,9e-05,21.0434]
[1778075481301,34.91,81658.99,0.0,-0.8284,9e-05,21.08898]
[1778075482308,34.91,81669.85,0.0,-0.82745,9e-05,21.16616]
[1778075483315,34.91,81680.06,0.0,-0.82655,9e-05,21.23908]
[1778075484322,34.91,81689.87,0.0,-0.82568,9e-05,21.30901]
[1778075485329,34.91,81687.51,0.0,-0.8259,9e-05,21.29166]
[1778075486336,34.91,81675.18,0.0,-0.827,9e-05,21.20277]
[1778075488350,34.91,81673.5,0.0,-0.82716,9e-05,21.18928]
[1778075490364,34.91,81679.79,0.0,-0.82663,9e-05,21.23283]
[1778075493387,34.9,81683.97,0.0,-0.8263,9e-05,21.25708]
[1778075496407,34.9,81678.44,0.0,-0.82683,9e-05,21.21473]
[1778075497414,34.9,81672.41,0.0,-0.82737,9e-05,21.17078]
[1778075500882,34.89,81673.32,0.0,-0.82731,9e-05,21.17601]
[1778075501075,34.89,81673.32,0.0,-0.82731,9e-05,21.17601]
[1778075503456,34.88,81655.7,0.0,-0.82897,9e-05,21.0408]
[1778075504463,34.88,81646.21,0.0,-0.82981,9e-05,20.97213]
[1778075505470,34.88,81642.19,0.0,-0.83017,9e-05,20.94281]
[1778075510505,34.87,81632.6,0.0,-0.83104,9e-05,20.87188]
[1778075512519,34.87,81637.97,0.0,-0.83058,9e-05,20.90954]
[1778075513526,34.87,81645.62,0.0,-0.82992,9e-05,20.96404]
[1778075516547,34.87,81648.15,0.0,-0.82971,9e-05,20.98066]
[1778075518561,34.87,81656.24,0.0,-0.82902,9e-05,21.03765]
[1778075519568,34.86,81664.65,0.0,-0.82828,9e-05,21.09743]
[1778075521582,34.85,81671.59,0.0,-0.82777,9e-05,21.13946]
[1778075523596,34.84,81681.62,0.0,-0.82698,9e-05,21.20361]
[1778075524603,34.84,81690.35,0.0,-0.82622,9e-05,21.26573]
[1778075525610,34.83,81703.61,0.0,-0.82504,9e-05,21.36049]
[1778075526617,34.83,81709.68,0.0,-0.8245,9e-05,21.4035]
[1778075529638,34.83,81711.06,0.0,-0.8244,9e-05,21.41157]
[1778075534673,34.83,81707.99,0.0,-0.82472,9e-05,21.38665]
[1778075536688,34.82,81714.07,0.0,-0.82419,9e-05,21.42914]
[1778075538701,34.82,81722.63,0.0,-0.82344,9e-05,21.48931]
[1778075543736,34.81,81721.81,0.0,-0.82355,9e-05,21.47991]
[1778075544743,34.81,81716.58,0.0,-0.82403,9e-05,21.44172]
[1778075546758,34.81,81708.59,0.0,-0.82476,9e-05,21.38316]
[1778075549779,34.81,81698.03,0.0,-0.82573,9e-05,21.30578]
[1778075551794,34.81,81695.94,0.0,-0.82595,9e-05,21.28617]
[1778075555735,34.8,81700.13,0.0,-0.82559,9e-05,21.31501]
[1778075555826,34.8,81700.13,0.0,-0.82559,9e-05,21.31501]
[1778075557891,34.8,81699.59,0.0,-0.82565,9e-05,21.31026]
[1778075558073,34.8,81699.59,0.0,-0.82565,9e-05,21.31026]
[1778075558123,34.8,81699.49,0.0,-0.82566,9e-05,21.30911]
[1778075558842,34.8,81692.69,0.0,-0.82627,9e-05,21.25981]
[1778075563885,34.8,81674.43,0.0,-0.82793,9e-05,21.1256]
[1778075564888,34.8,81670.04,0.0,-0.82833,9e-05,21.09339]
[1778075565895,34.79,81664.5,0.0,-0.82882,9e-05,21.05293]
[1778075567909,34.79,81659.12,0.0,-0.82931,9e-05,21.01315]
[1778075568916,34.79,81650.51,0.0,-0.83008,9e-05,20.95069]
[1778075573353,34.79,81654.26,0.0,-0.82976,9e-05,20.97641]
[1778075578986,34.78,81641.73,0.0,-0.8309,9e-05,20.88312]
[1778075579603,34.78,81641.73,0.0,-0.8309,9e-05,20.88312]
[1778075585029,34.78,81647.05,0.0,-0.83047,9e-05,20.91827]
[1778075585972,34.78,81647.05,0.0,-0.83047,9e-05,20.91827]
[1778075586078,34.78,81647.05,0.0,-0.83047,9e-05,20.91827]
[1778075588050,34.78,81641.64,0.0,-0.83097,9e-05,20.87746]
[1778075589057,34.77,81635.79,0.0,-0.83149,9e-05,20.83474]
[1778075590064,34.77,81628.54,0.0,-0.83213,9e-05,20.782]
[1778075593218,34.77,81628.78,0.0,-0.83212,9e-05,20.78281]
[1778075593326,34.77,81628.78,0.0,-0.83212,9e-05,20.78281]
[1778075596769,34.77,81635.96,0.0,-0.83152,9e-05,20.8325]
[1778075596827,34.77,81635.96,0.0,-0.83152,9e-05,20.8325]
[1778075598784,34.76,81630.34,0.0,-0.83208,9e-05,20.78633]
[1778075598824,34.76,81630.34,0.0,-0.83208,9e-05,20.78633]
[1778075599127,34.75,81629.02,0.0,-0.83226,9e-05,20.77193]
[1778075602148,34.73,81636.88,0.0,-0.83175,9e-05,20.81456]
[1778075603490,34.73,81636.88,0.0,-0.83175,9e-05,20.81456]
[1778075603579,34.71,81632.01,0.0,-0.83229,9e-05,20.76977]
[1778075609203,34.69,81636.63,0.0,-0.83202,9e-05,20.79282]
[1778075610506,34.69,81636.63,0.0,-0.83202,9e-05,20.79282]
[1778075610576,34.69,81635.4,0.0,-0.83213,9e-05,20.78346]
[1778075612220,34.69,81626.11,0.0,-0.83298,9e-05,20.71167]
[1778075613227,34.69,81618.65,0.0,-0.83364,9e-05,20.65725]
[1778075615451,34.69,81620.41,0.0,-0.83349,9e-05,20.66947]
[1778075615580,34.69,81622.48,0.0,-0.83331,9e-05,20.68391]
[1778075618954,34.68,81631.12,0.0,-0.83258,9e-05,20.74464]
[1778075619077,34.68,81631.12,0.0,-0.83258,9e-05,20.74464]
[1778075620648,34.68,81628.66,0.0,-0.83281,9e-05,20.72568]
[1778075620823,34.68,81628.66,0.0,-0.83281,9e-05,20.72568]
[1778075621283,34.68,81628.94,0.0,-0.83279,9e-05,20.72713]
[1778075622290,34.68,81634.04,0.0,-0.83236,9e-05,20.76338]
[1778075624304,34.68,81639.13,0.0,-0.83193,9e-05,20.79886]
[1778075625274,34.68,81639.13,0.0,-0.83193,9e-05,20.79886]
[1778075625332,34.68,81639.13,0.0,-0.83193,9e-05,20.79886]
[1778075627325,34.67,81651.02,0.0,-0.83091,9e-05,20.88251]
[1778075629339,34.67,81655.52,0.0,-0.83053,9e-05,20.914]
[1778075630874,34.67,81655.31,0.0,-0.83055,9e-05,20.91207]
[1778075631079,34.67,81655.31,0.0,-0.83055,9e-05,20.91207]
[1778075633368,34.67,81647.06,0.0,-0.83129,9e-05,20.85128]
[1778075634986,34.67,81646.19,0.0,-0.83138,9e-05,20.84445]
[1778075635081,34.67,81646.19,0.0,-0.83138,9e-05,20.84445]
[1778075638558,34.66,81641.7,0.0,-0.83179,9e-05,20.81046]
[1778075638578,34.66,81643.54,0.0,-0.83164,9e-05,20.82325]
[1778075641209,34.66,81650.97,0.0,-0.831,9e-05,20.87595]
[1778075641323,34.66,81650.97,0.0,-0.831,9e-05,20.87595]
[1778075641424,34.66,81652.27,0.0,-0.83089,9e-05,20.8848]
[1778075642432,34.66,81659.84,0.0,-0.83023,9e-05,20.93892]
[1778075643438,34.66,81675.59,0.0,-0.82884,9e-05,21.05228]
[1778075644445,34.66,81681.54,0.0,-0.82832,9e-05,21.0948]
[1778075645452,34.66,81680.24,0.0,-0.82845,9e-05,21.08482]
[1778075647466,34.65,81693.65,0.0,-0.82727,9e-05,21.18036]
[1778075648474,34.65,81700.38,0.0,-0.82668,9e-05,21.22828]
[1778075649481,34.65,81699.4,0.0,-0.82678,9e-05,21.22047]
[1778075654516,34.65,81695.12,0.0,-0.82721,9e-05,21.1857]
[1778075656307,34.64,81696.42,0.0,-0.8271,9e-05,21.19435]
[1778075656327,34.64,81696.42,0.0,-0.8271,9e-05,21.19435]
[1778075661569,34.64,81689.2,0.0,-0.8278,9e-05,21.13777]
[1778075663583,34.63,81695.39,0.0,-0.82727,9e-05,21.18116]
[1778075664067,34.63,81695.39,0.0,-0.82727,9e-05,21.18116]
[1778075664078,34.63,81695.39,0.0,-0.82727,9e-05,21.18116]
[1778075664630,34.63,81701.64,0.0,-0.82672,9e-05,21.22569]
[1778075665621,34.63,81702.03,0.0,-0.8267,9e-05,21.22714]
[1778075667653,34.63,81703.45,0.0,-0.82658,9e-05,21.23669]
[1778075667832,34.63,81703.45,0.0,-0.82658,9e-05,21.23669]
[1778075672602,34.62,81694.18,0.0,-0.82744,9e-05,21.16703]
[1778075672823,34.62,81694.04,0.0,-0.82749,9e-05,21.16162]
[1778075672839,34.62,81694.8,0.0,-0.82743,9e-05,21.16649]
[1778075674198,34.62,81694.8,0.0,-0.82743,9e-05,21.16649]
[1778075674325,34.62,81694.8,0.0,-0.82743,9e-05,21.16649]
[1778075675570,34.62,81695.89,0.0,-0.82734,9e-05,21.17375]
[1778075676699,34.62,81686.43,0.0,-0.8282,9e-05,21.10343]
[1778075678863,34.62,81688.83,0.0,-0.828,9e-05,21.1202]
[1778075681734,34.61,81699.89,0.0,-0.82704,9e-05,21.1978]
[1778075682742,34.61,81705.84,0.0,-0.82652,9e-05,21.24016]
[1778075684305,34.61,81705.84,0.0,-0.82652,9e-05,21.24016]
[1778075686085,34.61,81713.24,0.0,-0.82587,9e-05,21.29239]
[1778075686786,34.61,81715.04,0.0,-0.82572,9e-05,21.30481]
[1778075686824,34.61,81715.04,0.0,-0.82572,9e-05,21.30481]
[1778075686925,34.61,81717.02,0.0,-0.82555,9e-05,21.31852]
[1778075687777,34.61,81723.83,0.0,-0.82495,9e-05,21.3671]
[1778075690276,34.59,81728.52,0.0,-0.82462,9e-05,21.39341]
[1778075693687,34.56,81731.44,0.0,-0.82462,9e-05,21.39431]
[1778075693826,34.56,81731.44,0.0,-0.82462,9e-05,21.39431]
[1778075699861,34.54,81730.49,0.0,-0.82484,9e-05,21.37713]
[1778075701875,34.54,81724.44,0.0,-0.8254,9e-05,21.33236]
[1778075704417,34.54,81719.62,0.0,-0.82583,9e-05,21.29714]
[1778075704579,34.54,81719.62,0.0,-0.82583,9e-05,21.29714]
[1778075706335,34.53,81723.82,0.0,-0.82546,9e-05,21.32696]
[1778075706574,34.53,81723.82,0.0,-0.82546,9e-05,21.32696]
[1778075706381,34.53,81725.71,0.0,-0.8253,9e-05,21.34032]
[1778075707917,34.53,81731.7,0.0,-0.82477,9e-05,21.38302]
[1778075708924,34.53,81739.51,0.0,-0.82407,9e-05,21.43916]
[1778075709932,34.53,81748.18,0.0,-0.82329,9e-05,21.50144]
[1778075710939,34.53,81755.23,0.0,-0.82266,9e-05,21.55191]
[1778075711946,34.53,81761.58,0.0,-0.82208,9e-05,21.59745]
[1778075713960,34.53,81770.21,0.0,-0.82131,9e-05,21.65894]
[1778075715974,34.53,81780.11,0.0,-0.82041,9e-05,21.72985]
[1778075717988,34.53,81769.8,0.0,-0.82136,9e-05,21.65457]
[1778075722019,34.52,81775.02,0.0,-0.82091,9e-05,21.6908]
[1778075724032,34.52,81768.99,0.0,-0.82147,9e-05,21.64649]
[1778075724944,34.52,81768.99,0.0,-0.82147,9e-05,21.64649]
[1778075725080,34.52,81768.99,0.0,-0.82147,9e-05,21.64649]
[1778075728060,34.52,81755.16,0.0,-0.82274,9e-05,21.54543]
[1778075729067,34.52,81744.63,0.0,-0.8237,9e-05,21.46884]
[1778075730074,34.52,81734.7,0.0,-0.8246,9e-05,21.39666]
[1778075731081,34.52,81731.07,0.0,-0.82496,9e-05,21.36619]
[1778075732622,34.52,81731.07,0.0,-0.82496,9e-05,21.36619]
[1778075732826,34.52,81729.3,0.0,-0.82512,9e-05,21.35299]
[1778075734556,34.52,81731.27,0.0,-0.82495,9e-05,21.36689]
[1778075734574,34.52,81731.27,0.0,-0.82495,9e-05,21.36689]
[1778075734590,34.52,81731.87,0.0,-0.8249,9e-05,21.37086]
[1778075738772,34.51,81734.5,0.0,-0.82468,9e-05,21.38838]
[1778075738793,34.51,81734.5,0.0,-0.82468,9e-05,21.38838]
[1778075740243,34.51,81731.6,0.0,-0.82495,9e-05,21.36698]
[1778075740326,34.51,81731.6,0.0,-0.82495,9e-05,21.36698]
[1778075741151,34.51,81741.33,0.0,-0.82408,9e-05,21.43667]
[1778075743165,34.5,81747.58,0.0,-0.82358,9e-05,21.47652]
[1778075744336,34.5,81747.58,0.0,-0.82358,9e-05,21.47652]
[1778075744577,34.5,81747.58,0.0,-0.82358,9e-05,21.47652]
[1778075748532,34.47,81749.84,0.0,-0.82364,9e-05,21.4731]
[1778075748574,34.47,81749.84,0.0,-0.82364,9e-05,21.4731]
[1778075748633,34.46,81750.6,0.0,-0.82363,9e-05,21.47378]
[1778075751002,34.44,81749.29,0.0,-0.82387,9e-05,21.4547]
[1778075751078,34.44,81749.29,0.0,-0.82387,9e-05,21.4547]
[1778075754349,34.44,81745.33,0.0,-0.82425,9e-05,21.42466]
[1778075754575,34.44,81745.33,0.0,-0.82425,9e-05,21.42466]
[1778075755461,34.44,81740.83,0.0,-0.82466,9e-05,21.39159]
[1778075755577,34.44,81740.83,0.0,-0.82466,9e-05,21.39159]
[1778075755664,34.44,81736.51,0.0,-0.82506,9e-05,21.35986]
[1778075758462,34.43,81734.36,0.0,-0.82526,9e-05,21.34357]
[1778075758574,34.43,81734.36,0.0,-0.82526,9e-05,21.34357]
[1778075761295,34.43,81721.69,0.0,-0.82642,9e-05,21.24996]
[1778075762302,34.43,81706.33,0.0,-0.8278,9e-05,21.13799]
[1778075763309,34.43,81699.12,0.0,-0.82845,9e-05,21.08512]
[1778075768283,34.43,81700.03,0.0,-0.82839,9e-05,21.08999]
[1778075768325,34.43,81700.03,0.0,-0.82839,9e-05,21.08999]
[1778075772032,34.42,81700.91,0.0,-0.82834,9e-05,21.0946]
[1778075772074,34.42,81700.91,0.0,-0.82834,9e-05,21.0946]
[1778075772373,34.42,81700.64,0.0,-0.82837,9e-05,21.09218]
[1778075773841,34.42,81699.53,0.0,-0.82847,9e-05,21.08367]
[1778075774079,34.42,81699.53,0.0,-0.82847,9e-05,21.08367]
[1778075776402,34.42,81690.57,0.0,-0.82929,9e-05,21.01718]
[1778075777408,34.42,81679.96,0.0,-0.83024,9e-05,20.93964]
[1778075778415,34.42,81665.16,0.0,-0.83155,9e-05,20.83171]
[1778075779422,34.42,81660.83,0.0,-0.83193,9e-05,20.80007]
[1778075781436,34.42,81654.69,0.0,-0.83248,9e-05,20.75477]
[1778075783745,34.42,81654.76,0.0,-0.83248,9e-05,20.75473]
[1778075783829,34.42,81654.76,0.0,-0.83248,9e-05,20.75473]
[1778075786846,34.42,81657.3,0.0,-0.83227,9e-05,20.77234]
[1778075787078,34.42,81657.3,0.0,-0.83227,9e-05,20.77234]
[1778075787478,34.41,81655.84,0.0,-0.8324,9e-05,20.7614]
[1778075790499,34.41,81666.77,0.0,-0.83145,9e-05,20.83999]
[1778075791506,34.41,81674.15,0.0,-0.83082,9e-05,20.88972]
[1778075792507,34.41,81674.15,0.0,-0.83082,9e-05,20.88972]
[1778075792583,34.41,81674.15,0.0,-0.83082,9e-05,20.88972]
[1778075798013,34.41,81673.27,0.0,-0.83092,9e-05,20.88163]
[1778075798080,34.41,81673.27,0.0,-0.83092,9e-05,20.88163]
[1778075799563,34.41,81679.77,0.0,-0.83036,9e-05,20.92809]
[1778075802028,34.41,81682.72,0.0,-0.83011,9e-05,20.94867]
[1778075802077,34.41,81682.72,0.0,-0.83011,9e-05,20.94867]
[1778075802584,34.41,81685.57,0.0,-0.82986,9e-05,20.96893]
[1778075804424,34.41,81688.17,0.0,-0.82963,9e-05,20.98758]
[1778075804575,34.41,81688.17,0.0,-0.82963,9e-05,20.98758]
[1778075808626,34.4,81695.41,0.0,-0.829,9e-05,21.03906]
[1778075809540,34.4,81695.41,0.0,-0.829,9e-05,21.03906]
[1778075809576,34.4,81695.41,0.0,-0.829,9e-05,21.03906]
[1778075814368,34.4,81697.99,0.0,-0.82879,9e-05,21.05642]
[1778075814577,34.4,81697.99,0.0,-0.82879,9e-05,21.05642]
[1778075816835,34.4,81693.27,0.0,-0.82922,9e-05,21.02118]
[1778075817076,34.4,81693.27,0.0,-0.82922,9e-05,21.02118]
[1778075817689,34.4,81693.43,0.0,-0.82921,9e-05,21.0221]
[1778075819998,34.4,81693.54,0.0,-0.82921,9e-05,21.02265]
[1778075820077,34.4,81693.54,0.0,-0.82921,9e-05,21.02265]
[1778075820326,34.4,81693.54,0.0,-0.82921,9e-05,21.02265]
[1778075825745,34.39,81697.2,0.0,-0.82891,9e-05,21.04711]
[1778075825811,34.39,81697.2,0.0,-0.82891,9e-05,21.04711]
[1778075825824,34.39,81697.2,0.0,-0.82891,9e-05,21.04711]
[1778075826752,34.39,81697.62,0.0,-0.82887,9e-05,21.04987]
[1778075829856,34.39,81697.73,0.0,-0.82887,9e-05,21.04976]
[1778075830077,34.39,81697.73,0.0,-0.82887,9e-05,21.04976]
[1778075830780,34.39,81699.9,0.0,-0.82868,9e-05,21.06524]
[1778075832794,34.39,81711.85,0.0,-0.82762,9e-05,21.1517]
[1778075833801,34.39,81719.42,0.0,-0.82695,9e-05,21.2065]
[1778075835815,34.39,81724.92,0.0,-0.82646,9e-05,21.24582]
[1778075839844,34.39,81725.25,0.0,-0.82644,9e-05,21.24715]
[1778075840075,34.39,81725.25,0.0,-0.82644,9e-05,21.24715]
[1778075841685,34.39,81725.69,0.0,-0.82641,9e-05,21.25]
[1778075845633,34.38,81725.56,0.0,-0.82644,9e-05,21.24774]
[1778075851053,34.38,81722.89,0.0,-0.8267,9e-05,21.22653]
[1778075851078,34.38,81722.89,0.0,-0.8267,9e-05,21.22653]
[1778075854862,34.38,81724.43,0.0,-0.8266,9e-05,21.23285]
[1778075854937,34.38,81724.43,0.0,-0.8266,9e-05,21.23285]
[1778075855075,34.38,81724.43,0.0,-0.8266,9e-05,21.23285]
[1778075855081,34.38,81723.65,0.0,-0.82667,9e-05,21.2269]
[1778075859731,34.38,81720.27,0.0,-0.82699,9e-05,21.20152]
[1778075859832,34.38,81721.07,0.0,-0.82692,9e-05,21.20729]
[1778075859980,34.38,81721.07,0.0,-0.82692,9e-05,21.20729]
[1778075860077,34.38,81721.07,0.0,-0.82692,9e-05,21.20729]
[1778075860081,34.38,81716.95,0.0,-0.82729,9e-05,21.17732]
[1778075866399,34.38,81720.47,0.0,-0.82698,9e-05,21.20228]
[1778075866576,34.38,81720.47,0.0,-0.82698,9e-05,21.20228]
[1778075871050,34.37,81721.33,0.0,-0.82692,9e-05,21.20723]
[1778075871077,34.37,81721.33,0.0,-0.82692,9e-05,21.20723]
[1778075871142,34.37,81723.56,0.0,-0.82672,9e-05,21.22323]
[1778075875156,34.37,81723.36,0.0,-0.82674,9e-05,21.22129]
[1778075875328,34.37,81723.36,0.0,-0.82674,9e-05,21.22129]
[1778075879744,34.37,81721.17,0.0,-0.82696,9e-05,21.20385]
[1778075879803,34.37,81721.17,0.0,-0.82696,9e-05,21.20385]
[1778075879826,34.37,81721.17,0.0,-0.82696,9e-05,21.20385]
[1778075879841,34.37,81720.57,0.0,-0.82702,9e-05,21.19867]
[1778075883689,34.37,81723.64,0.0,-0.82676,9e-05,21.22038]
[1778075883820,34.37,81723.64,0.0,-0.82676,9e-05,21.22038]
[1778075883831,34.37,81723.64,0.0,-0.82676,9e-05,21.22038]
[1778075884076,34.37,81722.78,0.0,-0.82684,9e-05,21.21387]
[1778075884154,34.37,81724.29,0.0,-0.8267,9e-05,21.22464]
[1778075887535,34.37,81724.62,0.0,-0.82668,9e-05,21.22656]
[1778075887575,34.37,81724.62,0.0,-0.82668,9e-05,21.22656]
[1778075892912,34.36,81723.8,0.0,-0.82677,9e-05,21.21927]
[1778075893077,34.36,81723.8,0.0,-0.82677,9e-05,21.21927]
[1778075893954,34.36,81724.09,0.0,-0.82675,9e-05,21.22117]
[1778075894074,34.36,81724.09,0.0,-0.82675,9e-05,21.22117]
[1778075894225,34.36,81725.5,0.0,-0.82662,9e-05,21.23122]
[1778075899260,34.36,81727.06,0.0,-0.8265,9e-05,21.24148]
[1778075901274,34.36,81718.14,0.0,-0.82731,9e-05,21.17614]
[1778075902850,34.36,81718.14,0.0,-0.82731,9e-05,21.17614]
[1778075903080,34.36,81715.23,0.0,-0.82757,9e-05,21.15456]
[1778075906766,34.36,81719.94,0.0,-0.82716,9e-05,21.18828]
[1778075906826,34.36,81719.94,0.0,-0.82716,9e-05,21.18828]
[1778075906889,34.36,81719.94,0.0,-0.82716,9e-05,21.18828]
[1778075907074,34.36,81720.09,0.0,-0.82715,9e-05,21.18877]
[1778075907316,34.36,81721.78,0.0,-0.827,9e-05,21.20107]
[1778075910056,34.36,81721.83,0.0,-0.827,9e-05,21.20086]
[1778075910075,34.36,81721.83,0.0,-0.827,9e-05,21.20086]
[1778075911347,34.36,81712.04,0.0,-0.82791,9e-05,21.125]
[1778075916385,34.35,81709.55,0.0,-0.82816,9e-05,21.10528]
[1778075918399,34.35,81703.9,0.0,-0.82867,9e-05,21.06353]
[1778075920356,34.35,81705.21,0.0,-0.82856,9e-05,21.07281]
[1778075920577,34.35,81705.21,0.0,-0.82856,9e-05,21.07281]
[1778075920960,34.35,81709.64,0.0,-0.82816,9e-05,21.1048]
[1778075921081,34.35,81709.64,0.0,-0.82816,9e-05,21.1048]
[1778075921420,34.35,81711.4,0.0,-0.82801,9e-05,21.11729]
[1778075926154,34.35,81711.71,0.0,-0.828,9e-05,21.11819]
[1778075926324,34.35,81711.71,0.0,-0.828,9e-05,21.11819]
[1778075930910,34.34,81718.52,0.0,-0.82741,9e-05,21.16626]
[1778075931075,34.34,81718.52,0.0,-0.82741,9e-05,21.16626]
[1778075931490,34.34,81718.82,0.0,-0.82739,9e-05,21.16764]
[1778075934839,34.34,81722.61,0.0,-0.82706,9e-05,21.19443]
[1778075935078,34.34,81722.68,0.0,-0.82705,9e-05,21.19495]
[1778075937582,34.34,81721.72,0.0,-0.82714,9e-05,21.18798]
[1778075937825,34.34,81721.72,0.0,-0.82714,9e-05,21.18798]
[1778075937926,34.34,81723.56,0.0,-0.82697,9e-05,21.20139]
[1778075940713,34.34,81721.01,0.0,-0.8272,9e-05,21.18283]
[1778075940824,34.34,81721.01,0.0,-0.8272,9e-05,21.18283]
[1778075943807,34.34,81716.28,0.0,-0.82763,9e-05,21.14846]
[1778075943834,34.34,81716.28,0.0,-0.82763,9e-05,21.14846]
[1778075943928,34.34,81716.97,0.0,-0.82757,9e-05,21.15355]
[1778075946888,34.34,81721.19,0.0,-0.82719,9e-05,21.1843]
[1778075947075,34.34,81720.41,0.0,-0.82726,9e-05,21.17861]
[1778075947279,34.34,81720.41,0.0,-0.82726,9e-05,21.17861]
[1778075947325,34.34,81720.41,0.0,-0.82726,9e-05,21.17861]
[1778075947602,34.34,81720.71,0.0,-0.82723,9e-05,21.18079]
[1778075949397,34.34,81720.1,0.0,-0.82728,9e-05,21.17634]
[1778075949579,34.34,81720.1,0.0,-0.82728,9e-05,21.17634]
[1778075949729,34.34,81720.1,0.0,-0.82728,9e-05,21.17634]
[1778075949826,34.34,81720.1,0.0,-0.82728,9e-05,21.17634]
[1778075949925,34.34,81723.09,0.0,-0.82702,9e-05,21.19809]
[1778075952189,34.34,81720.67,0.0,-0.82723,9e-05,21.18041]
[1778075952328,34.34,81720.67,0.0,-0.82723,9e-05,21.18041]
[1778075952638,34.34,81713.13,0.0,-0.82791,9e-05,21.12533]
[1778075957672,34.34,81717.47,0.0,-0.82753,9e-05,21.15647]
[1778075960874,34.34,81717.13,0.0,-0.82756,9e-05,21.15402]
[1778075961076,34.34,81717.11,0.0,-0.82757,9e-05,21.15348]
[1778075961360,34.34,81717.11,0.0,-0.82757,9e-05,21.15348]
[1778075961581,34.34,81717.11,0.0,-0.82757,9e-05,21.15348]
[1778075961700,34.34,81716.62,0.0,-0.82761,9e-05,21.14991]
[1778075966739,34.34,81715.33,0.0,-0.82773,9e-05,21.1399]
[1778075967376,34.34,81715.33,0.0,-0.82773,9e-05,21.1399]
[1778075967578,34.34,81715.33,0.0,-0.82773,9e-05,21.1399]
[1778075969300,34.34,81707.34,0.0,-0.82846,9e-05,21.08124]
[1778075969324,34.34,81707.34,0.0,-0.82846,9e-05,21.08124]
[1778075969760,34.34,81709.13,0.0,-0.8283,9e-05,21.09398]
[1778075971567,34.34,81711.95,0.0,-0.82805,9e-05,21.11426]
[1778075971575,34.34,81711.95,0.0,-0.82805,9e-05,21.11426]
[1778075976809,34.34,81707.19,0.0,-0.82852,9e-05,21.07437]
[1778075978061,34.33,81705.38,0.0,-0.82868,9e-05,21.06088]
[1778075978075,34.33,81705.38,0.0,-0.82868,9e-05,21.06088]
[1778075978591,34.33,81705.38,0.0,-0.82868,9e-05,21.06088]
[1778075978829,34.33,81705.38,0.0,-0.82868,9e-05,21.06088]
[1778075978886,34.33,81702.7,0.0,-0.82893,9e-05,21.04107]
[1778075981848,34.33,81686.85,0.0,-0.83035,9e-05,20.92477]
[1778075982852,34.33,81680.19,0.0,-0.83094,9e-05,20.87599]
[1778075983859,34.33,81671.99,0.0,-0.83167,9e-05,20.81608]
[1778075985889,34.33,81669.35,0.0,-0.83191,9e-05,20.79679]
[1778075986345,34.33,81669.35,0.0,-0.83191,9e-05,20.79679]
[1778075986576,34.33,81669.35,0.0,-0.83191,9e-05,20.79679]
[1778075989917,34.33,81663.61,0.0,-0.83241,9e-05,20.75501]
[1778075992938,34.33,81671.66,0.0,-0.8317,9e-05,20.81368]
[1778075993945,34.33,81674.81,0.0,-0.83142,9e-05,20.83659]
[1778075995364,34.33,81678.21,0.0,-0.83112,9e-05,20.86138]
[1778075995959,34.33,81684.68,0.0,-0.83055,9e-05,20.90833]
[1778075996966,34.33,81678.53,0.0,-0.8311,9e-05,20.86327]
[1778075998277,34.33,81674.75,0.0,-0.83144,9e-05,20.83555]
[1778075999037,34.33,81673.53,0.0,-0.83155,9e-05,20.82652]
[1778075999990,34.33,81669.54,0.0,-0.8319,9e-05,20.7973]
[1778076000158,34.33,81669.54,0.0,-0.8319,9e-05,20.7973]
[1778076000569,34.33,81669.54,0.0,-0.8319,9e-05,20.7973]
[1778076004035,34.33,81678.15,0.0,-0.83114,9e-05,20.85983]
[1778076005042,34.33,81689.34,0.0,-0.83015,9e-05,20.94129]
[1778076006049,34.33,81692.59,0.0,-0.82986,9e-05,20.96474]
[1778076008063,34.33,81682.83,0.0,-0.83074,9e-05,20.89308]
[1778076009070,34.33,81674.86,0.0,-0.83145,9e-05,20.83475]
[1778076011936,34.33,81671.59,0.0,-0.83174,9e-05,20.81076]
[1778076012075,34.33,81674.09,0.0,-0.83152,9e-05,20.82887]
[1778076014105,34.33,81676.06,0.0,-0.83135,9e-05,20.84295]
[1778076014324,34.33,81676.06,0.0,-0.83135,9e-05,20.84295]
[1778076014426,34.33,81673.6,0.0,-0.83157,9e-05,20.82485]
[1778076015304,34.33,81673.6,0.0,-0.83157,9e-05,20.82485]
[1778076015325,34.33,81673.6,0.0,-0.83157,9e-05,20.82485]
[1778076018741,34.33,81666.55,0.0,-0.83219,9e-05,20.77308]
[1778076018832,34.33,81666.55,0.0,-0.83219,9e-05,20.77308]
[1778076020832,34.33,81665.23,0.0,-0.83232,9e-05,20.7631]
[1778076020870,34.33,81671.32,0.0,-0.83178,9e-05,20.80744]
[1778076021051,34.33,81671.32,0.0,-0.83178,9e-05,20.80744]
[1778076021075,34.33,81671.32,0.0,-0.83178,9e-05,20.80744]
[1778076022769,34.33,81674.88,0.0,-0.83146,9e-05,20.83326]
[1778076022830,34.33,81674.88,0.0,-0.83146,9e-05,20.83326]
[1778076022925,34.33,81674.53,0.0,-0.8315,9e-05,20.83054]
[1778076023169,34.32,81669.77,0.0,-0.83192,9e-05,20.79566]
[1778076025183,34.32,81663.7,0.0,-0.83246,9e-05,20.75115]
[1778076027715,34.32,81667.08,0.0,-0.83216,9e-05,20.77573]
[1778076027825,34.32,81667.08,0.0,-0.83216,9e-05,20.77573]
[1778076028649,34.32,81665.25,0.0,-0.83233,9e-05,20.76226]
[1778076028733,34.32,81659.09,0.0,-0.83287,9e-05,20.71723]
[1778076029222,34.32,81651.41,0.0,-0.83355,9e-05,20.66116]
[1778076031236,34.32,81646.06,0.0,-0.83405,9e-05,20.61782]
[1778076032150,34.32,81646.06,0.0,-0.83405,9e-05,20.61782]
[1778076036272,34.32,81638.08,0.0,-0.83476,9e-05,20.55803]
[1778076037281,34.32,81632.85,0.0,-0.83523,9e-05,20.51963]
[1778076041313,34.32,81638.9,0.0,-0.83471,9e-05,20.56299]
[1778076043037,34.32,81638.9,0.0,-0.83471,9e-05,20.56299]
[1778076042320,34.32,81643.65,0.0,-0.83429,9e-05,20.59741]
[1778076043568,34.32,81643.65,0.0,-0.83429,9e-05,20.59741]
[1778076045152,34.32,81641.21,0.0,-0.83451,9e-05,20.57903]
[1778076045325,34.32,81641.21,0.0,-0.83451,9e-05,20.57903]
[1778076045347,34.32,81635.75,0.0,-0.83499,9e-05,20.53892]
[1778076047363,34.32,81630.19,0.0,-0.83549,9e-05,20.49795]
[1778076048070,34.32,81630.19,0.0,-0.83549,9e-05,20.49795]
[1778076048323,34.32,81630.19,0.0,-0.83549,9e-05,20.49795]
[1778076048370,34.32,81625.27,0.0,-0.83592,9e-05,20.46189]
[1778076053405,34.31,81619.74,0.0,-0.8364,9e-05,20.42099]
[1778076056885,34.31,81618.93,0.0,-0.83648,9e-05,20.415]
[1778076057088,34.31,81620.4,0.0,-0.83635,9e-05,20.42568]
[1778076057912,34.31,81620.4,0.0,-0.83635,9e-05,20.42568]
[1778076058079,34.31,81622.09,0.0,-0.8362,9e-05,20.43795]
[1778076060690,34.31,81621.93,0.0,-0.83622,9e-05,20.43663]
[1778076060793,34.31,81621.93,0.0,-0.83622,9e-05,20.43663]
[1778076061463,34.31,81602.3,0.0,-0.83792,9e-05,20.29323]
[1778076062481,34.31,81586.61,0.0,-0.83928,9e-05,20.17832]
[1778076063481,34.31,81580.35,0.0,-0.83982,9e-05,20.13239]
[1778076064488,34.31,81593.29,0.0,-0.83871,9e-05,20.22669]
[1778076065848,34.31,81602.34,0.0,-0.83793,9e-05,20.29247]
[1778076067063,34.31,81602.34,0.0,-0.83793,9e-05,20.29247]
[1778076067078,34.31,81602.34,0.0,-0.83793,9e-05,20.29247]
[1778076066502,34.31,81604.05,0.0,-0.83779,9e-05,20.3046]
[1778076069526,34.31,81597.9,0.0,-0.83833,9e-05,20.25881]
[1778076070533,34.31,81587.96,0.0,-0.83919,9e-05,20.18597]
[1778076071540,34.31,81590.99,0.0,-0.83893,9e-05,20.2079]
[1778076072549,34.31,81597.08,0.0,-0.83841,9e-05,20.25215]
[1778076074563,34.31,81606.51,0.0,-0.8376,9e-05,20.3204]
[1778076076067,34.31,81606.51,0.0,-0.8376,9e-05,20.3204]
[1778076076323,34.31,81607.47,0.0,-0.83752,9e-05,20.32704]
[1778076079600,34.31,81613.5,0.0,-0.83702,9e-05,20.36981]
[1778076080607,34.31,81626.25,0.0,-0.83591,9e-05,20.46288]
[1778076081389,34.31,81626.25,0.0,-0.83591,9e-05,20.46288]
[1778076081830,34.31,81626.25,0.0,-0.83591,9e-05,20.46288]
[1778076081851,34.31,81631.06,0.0,-0.83549,9e-05,20.49786]
[1778076082910,34.31,81631.06,0.0,-0.83549,9e-05,20.49786]
[1778076083076,34.31,81631.06,0.0,-0.83549,9e-05,20.49786]
[1778076082926,34.3,81631.19,0.0,-0.83548,9e-05,20.49864]
[1778076085642,34.3,81619.92,0.0,-0.83647,9e-05,20.41588]
[1778076086649,34.3,81605.83,0.0,-0.83769,9e-05,20.31296]
[1778076087656,34.3,81605.81,0.0,-0.8377,9e-05,20.31251]
[1778076091833,34.3,81606.85,0.0,-0.83764,9e-05,20.31517]
[1778076092691,34.3,81616.13,0.0,-0.83684,9e-05,20.38278]
[1778076097038,34.3,81617.74,0.0,-0.83671,9e-05,20.39388]
[1778076097076,34.3,81617.74,0.0,-0.83671,9e-05,20.39388]
[1778076097064,34.3,81617.37,0.0,-0.83674,9e-05,20.39095]
[1778076097726,34.3,81608.86,0.0,-0.83749,9e-05,20.32859]
[1778076099740,34.3,81602.93,0.0,-0.838,9e-05,20.28504]
[1778076100361,34.3,81602.93,0.0,-0.838,9e-05,20.28504]
[1778076100575,34.3,81602.93,0.0,-0.838,9e-05,20.28504]
[1778076101754,34.3,81596.8,0.0,-0.83854,9e-05,20.23994]
[1778076104856,34.3,81600.87,0.0,-0.83819,9e-05,20.26907]
[1778076105076,34.3,81600.87,0.0,-0.83819,9e-05,20.26907]
[1778076105130,34.3,81603.23,0.0,-0.838,9e-05,20.28562]
[1778076105782,34.3,81610.1,0.0,-0.8374,9e-05,20.33579]
[1778076107796,34.3,81611.03,0.0,-0.83732,9e-05,20.3423]
[1778076108651,34.3,81611.03,0.0,-0.83732,9e-05,20.3423]
[1778076108823,34.3,81611.03,0.0,-0.83732,9e-05,20.3423]
[1778076110817,34.3,81604.16,0.0,-0.83792,9e-05,20.29172]
[1778076111909,34.3,81604.16,0.0,-0.83792,9e-05,20.29172]
[1778076112073,34.3,81604.16,0.0,-0.83792,9e-05,20.29172]
[1778076111937,34.29,81596.96,0.0,-0.83855,9e-05,20.23896]
[1778076112836,34.29,81590.27,0.0,-0.83913,9e-05,20.18981]
[1778076114848,34.29,81585.47,0.0,-0.83955,9e-05,20.15434]
[1778076116957,34.29,81586.6,0.0,-0.83945,9e-05,20.16242]
[1778076117075,34.29,81586.6,0.0,-0.83945,9e-05,20.16242]
[1778076119458,34.29,81591.48,0.0,-0.83904,9e-05,20.19745]
[1778076119577,34.29,81591.48,0.0,-0.83904,9e-05,20.19745]
[1778076119883,34.29,81590.65,0.0,-0.83911,9e-05,20.19116]
[1778076120890,34.29,81585.36,0.0,-0.83957,9e-05,20.15232]
[1778076122943,34.29,81581.07,0.0,-0.83994,9e-05,20.12082]
[1778076123078,34.29,81581.07,0.0,-0.83994,9e-05,20.12082]
[1778076128950,34.29,81580.14,0.0,-0.84003,9e-05,20.11361]
[1778076130628,34.29,81584.06,0.0,-0.83969,9e-05,20.14217]
[1778076130827,34.29,81584.06,0.0,-0.83969,9e-05,20.14217]
[1778076130964,34.29,81579.14,0.0,-0.84011,9e-05,20.10614]
[1778076132584,34.29,81578.52,0.0,-0.84017,9e-05,20.10147]
[1778076132825,34.29,81578.52,0.0,-0.84017,9e-05,20.10147]
[1778076136194,34.29,81582.43,0.0,-0.83984,9e-05,20.1296]
[1778076136329,34.29,81582.43,0.0,-0.83984,9e-05,20.1296]
[1778076140780,34.29,81583.29,0.0,-0.83977,9e-05,20.13528]
[1778076140827,34.29,81583.29,0.0,-0.83977,9e-05,20.13528]
[1778076141036,34.29,81584.49,0.0,-0.83967,9e-05,20.1439]
[1778076143051,34.29,81596.14,0.0,-0.83869,9e-05,20.22716]
[1778076144655,34.28,81599.83,0.0,-0.83837,9e-05,20.25392]
[1778076144721,34.28,81599.83,0.0,-0.83837,9e-05,20.25392]
[1778076146072,34.28,81589.16,0.0,-0.8393,9e-05,20.17538]
[1778076147127,34.28,81589.16,0.0,-0.8393,9e-05,20.17538]
[1778076147157,34.28,81586.06,0.0,-0.83957,9e-05,20.15223]
[1778076147325,34.28,81586.06,0.0,-0.83957,9e-05,20.15223]
[1778076148086,34.28,81582.86,0.0,-0.83985,9e-05,20.12886]
[1778076148280,34.28,81582.86,0.0,-0.83985,9e-05,20.12886]
[1778076148327,34.28,81582.86,0.0,-0.83985,9e-05,20.12886]
[1778076151795,34.28,81580.64,0.0,-0.8401,9e-05,20.10578]
[1778076151830,34.28,81580.64,0.0,-0.8401,9e-05,20.10578]
[1778076152148,34.28,81580.64,0.0,-0.8401,9e-05,20.10578]
[1778076152326,34.28,81581.52,0.0,-0.84003,9e-05,20.11207]
[1778076153121,34.28,81585.08,0.0,-0.83972,9e-05,20.13796]
[1778076155421,34.28,81588.76,0.0,-0.83941,9e-05,20.16457]
[1778076155583,34.28,81588.76,0.0,-0.83941,9e-05,20.16457]
[1778076159933,34.28,81590.71,0.0,-0.83925,9e-05,20.17784]
[1778076160077,34.28,81590.71,0.0,-0.83925,9e-05,20.17784]
[1778076160172,34.27,81590.26,0.0,-0.83929,9e-05,20.17435]
[1778076160642,34.27,81590.26,0.0,-0.83929,9e-05,20.17435]
[1778076160830,34.27,81590.26,0.0,-0.83929,9e-05,20.17435]
[1778076163404,34.27,81584.14,0.0,-0.83983,9e-05,20.12906]
[1778076163580,34.27,81584.14,0.0,-0.83983,9e-05,20.12906]
[1778076166554,34.27,81581.34,0.0,-0.84008,9e-05,20.10736]
[1778076166574,34.27,81581.34,0.0,-0.84008,9e-05,20.10736]
[1778076166667,34.27,81582.0,0.0,-0.84003,9e-05,20.11208]
[1778076171375,34.27,81584.05,0.0,-0.83986,9e-05,20.12658]
[1778076171577,34.27,81584.05,0.0,-0.83986,9e-05,20.12658]
[1778076174270,34.27,81579.48,0.0,-0.84026,9e-05,20.09269]
[1778076177998,34.27,81575.66,0.0,-0.84059,9e-05,20.06459]
[1778076178076,34.27,81575.66,0.0,-0.84059,9e-05,20.06459]
[1778076178099,34.27,81572.79,0.0,-0.84083,9e-05,20.04357]
[1778076179305,34.27,81568.68,0.0,-0.84118,9e-05,20.01352]
[1778076180811,34.27,81568.68,0.0,-0.84118,9e-05,20.01352]
[1778076180830,34.27,81568.68,0.0,-0.84118,9e-05,20.01352]
[1778076182332,34.27,81556.95,0.0,-0.84219,9e-05,19.92741]
[1778076183339,34.27,81549.34,0.0,-0.84284,8e-05,19.87147]
[1778076185284,34.27,81552.42,0.0,-0.84258,9e-05,19.89368]
[1778076185616,34.27,81552.42,0.0,-0.84258,9e-05,19.89368]
[1778076185717,34.27,81551.85,0.0,-0.84263,8e-05,19.8892]
[1778076187367,34.27,81556.73,0.0,-0.84222,9e-05,19.92449]
[1778076188374,34.27,81562.74,0.0,-0.84171,9e-05,19.96853]
[1778076189381,34.27,81569.31,0.0,-0.84115,9e-05,20.0166]
[1778076190388,34.27,81580.37,0.0,-0.8402,9e-05,20.09742]
[1778076191395,34.27,81582.8,0.0,-0.83999,9e-05,20.11508]
[1778076195423,34.27,81590.48,0.0,-0.83934,9e-05,20.17067]
[1778076196866,34.27,81590.48,0.0,-0.83934,9e-05,20.17067]
[1778076197079,34.27,81590.48,0.0,-0.83934,9e-05,20.17067]
[1778076198444,34.27,81586.26,0.0,-0.83971,9e-05,20.13931]
[1778076201990,34.26,81585.13,0.0,-0.83981,9e-05,20.1308]
[1778076202076,34.26,81585.13,0.0,-0.83981,9e-05,20.1308]
[1778076202276,34.26,81585.97,0.0,-0.83974,9e-05,20.1368]
[1778076202324,34.26,81585.97,0.0,-0.83974,9e-05,20.1368]
[1778076202472,34.26,81587.77,0.0,-0.83959,9e-05,20.14982]
[1778076204486,34.26,81592.01,0.0,-0.83922,9e-05,20.18045]
[1778076206500,34.26,81601.0,0.0,-0.83845,9e-05,20.24586]
[1778076207507,34.26,81612.39,0.0,-0.83747,9e-05,20.32918]
[1778076208514,34.26,81611.09,0.0,-0.83758,9e-05,20.31965]
[1778076209521,34.26,81601.68,0.0,-0.8384,9e-05,20.25061]
[1778076210528,34.26,81593.35,0.0,-0.83912,9e-05,20.18944]
[1778076212836,34.26,81593.43,0.0,-0.83914,9e-05,20.18608]
[1778076213086,34.26,81593.43,0.0,-0.83914,9e-05,20.18608]
[1778076213096,34.26,81595.95,0.0,-0.83892,9e-05,20.20433]
[1778076215865,34.26,81593.14,0.0,-0.83917,9e-05,20.18339]
[1778076216076,34.26,81593.14,0.0,-0.83917,9e-05,20.18339]
[1778076216144,34.26,81588.26,0.0,-0.83959,9e-05,20.14754]
[1778076219281,34.26,81591.79,0.0,-0.83929,9e-05,20.17297]
[1778076219327,34.26,81591.79,0.0,-0.83929,9e-05,20.17297]
[1778076220024,34.26,81591.79,0.0,-0.83929,9e-05,20.17297]
[1778076220077,34.26,81591.79,0.0,-0.83929,9e-05,20.17297]
[1778076220125,34.26,81593.57,0.0,-0.83914,9e-05,20.18584]
[1778076225633,34.26,81594.82,0.0,-0.83904,9e-05,20.1942]
[1778076227966,34.26,81595.01,0.0,-0.83903,9e-05,20.1954]
[1778076228074,34.26,81595.01,0.0,-0.83903,9e-05,20.1954]
[1778076228175,34.26,81592.26,0.0,-0.83927,9e-05,20.1751]
[1778076230526,34.26,81588.91,0.0,-0.83956,9e-05,20.15029]
[1778076230577,34.26,81588.91,0.0,-0.83956,9e-05,20.15029]
[1778076231675,34.26,81581.23,0.0,-0.84022,9e-05,20.09391]
[1778076232682,34.26,81564.78,0.0,-0.84163,9e-05,19.97359]
[1778076233689,34.26,81554.97,0.0,-0.84247,9e-05,19.90197]
[1778076234696,34.26,81554.39,0.0,-0.84252,9e-05,19.89791]
[1778076235490,34.26,81554.39,0.0,-0.84252,9e-05,19.89791]
[1778076236125,34.26,81554.39,0.0,-0.84252,9e-05,19.89791]
[1778076236189,34.26,81554.36,0.0,-0.84252,9e-05,19.89787]
[1778076236373,34.26,81554.36,0.0,-0.84252,9e-05,19.89787]
[1778076236583,34.26,81554.36,0.0,-0.84252,9e-05,19.89787]
[1778076239731,34.26,81550.9,0.0,-0.8428,8e-05,19.87339]
[1778076240739,34.26,81545.33,0.0,-0.84327,8e-05,19.83293]
[1778076242802,34.26,81544.58,0.0,-0.84334,8e-05,19.82729]
[1778076242825,34.26,81544.58,0.0,-0.84334,8e-05,19.82729]
[1778076242904,34.26,81543.1,0.0,-0.84346,8e-05,19.81638]
[1778076243760,34.26,81539.54,0.0,-0.84376,8e-05,19.7903]
[1778076244767,34.26,81535.54,0.0,-0.8441,8e-05,19.76104]
[1778076246781,34.26,81531.91,0.0,-0.84441,8e-05,19.73433]
[1778076247788,34.26,81525.6,0.0,-0.84494,8e-05,19.68819]
[1778076249036,34.26,81525.6,0.0,-0.84494,8e-05,19.68819]
[1778076250615,34.26,81525.74,0.0,-0.84493,8e-05,19.68918]
[1778076250809,34.26,81526.52,0.0,-0.84487,8e-05,19.69486]
[1778076253764,34.26,81526.72,0.0,-0.84485,8e-05,19.69627]
[1778076253826,34.26,81526.72,0.0,-0.84485,8e-05,19.69627]
[1778076253830,34.26,81530.14,0.0,-0.84456,8e-05,19.72121]
[1778076255847,34.26,81535.5,0.0,-0.84411,8e-05,19.76028]
[1778076257860,34.26,81539.27,0.0,-0.8438,8e-05,19.78763]
[1778076258581,34.26,81539.27,0.0,-0.8438,8e-05,19.78763]
[1778076258836,34.26,81539.27,0.0,-0.8438,8e-05,19.78763]
[1778076262145,34.26,81534.6,0.0,-0.84419,8e-05,19.75374]
[1778076262896,34.26,81530.54,0.0,-0.84453,8e-05,19.72408]
[1778076263976,34.26,81523.06,0.0,-0.84516,8e-05,19.66949]
[1778076264835,34.26,81523.06,0.0,-0.84516,8e-05,19.66949]
[1778076264983,34.26,81521.16,0.0,-0.84532,8e-05,19.65562]
[1778076267004,34.26,81521.87,0.0,-0.84526,8e-05,19.66083]
[1778076267078,34.26,81521.87,0.0,-0.84526,8e-05,19.66083]
[1778076270018,34.26,81512.2,0.0,-0.84607,8e-05,19.59036]
[1778076272032,34.26,81505.28,0.0,-0.84667,8e-05,19.53635]
[1778076274829,34.26,81501.25,0.0,-0.847,8e-05,19.50736]
[1778076275078,34.26,81501.25,0.0,-0.847,8e-05,19.50736]
[1778076280096,34.26,81494.86,0.0,-0.84752,8e-05,19.46209]
[1778076283231,34.26,81492.85,0.0,-0.84768,8e-05,19.44793]
[1778076283329,34.26,81491.31,0.0,-0.84781,8e-05,19.43677]
[1778076285132,34.26,81481.31,0.0,-0.84864,8e-05,19.36401]
[1778076288153,34.26,81470.41,0.0,-0.84953,8e-05,19.28505]
[1778076289159,34.26,81459.97,0.0,-0.85039,8e-05,19.20919]
[1778076290166,34.26,81447.5,0.0,-0.85142,8e-05,19.11827]
[1778076291173,34.26,81439.99,0.0,-0.85203,8e-05,19.06362]
[1778076292013,34.26,81439.99,0.0,-0.85203,8e-05,19.06362]
[1778076292180,34.26,81433.65,0.0,-0.85255,8e-05,19.01761]
[1778076293187,34.26,81415.72,0.0,-0.85401,8e-05,18.88685]
[1778076295201,34.26,81408.39,0.0,-0.8546,8e-05,18.83326]
[1778076295669,34.26,81408.39,0.0,-0.8546,8e-05,18.83326]
[1778076300248,34.26,81412.78,0.0,-0.85425,8e-05,18.86523]
[1778076301245,34.26,81395.55,0.0,-0.85564,8e-05,18.73994]
[1778076302252,34.26,81400.8,0.0,-0.85521,8e-05,18.77811]
[1778076303259,34.26,81400.48,0.0,-0.85524,8e-05,18.77595]
[1778076304272,34.26,81400.48,0.0,-0.85524,8e-05,18.77595]
[1778076305273,34.26,81406.9,0.0,-0.85472,8e-05,18.82284]
[1778076308294,34.26,81399.32,0.0,-0.85533,8e-05,18.76807]
[1778076311315,34.27,81382.62,0.0,-0.85666,8e-05,18.64724]
[1778076313334,34.27,81376.45,0.0,-0.85715,8e-05,18.60262]
[1778076316367,34.27,81381.46,0.0,-0.85675,8e-05,18.63925]
[1778076319198,34.27,81384.09,0.0,-0.85653,8e-05,18.65865]
[1778076319289,34.27,81393.53,0.0,-0.85577,8e-05,18.7275]
[1778076319399,34.27,81398.62,0.0,-0.85536,8e-05,18.76448]
[1778076320384,34.27,81394.74,0.0,-0.85567,8e-05,18.7366]
[1778076323272,34.27,81396.24,0.0,-0.85555,8e-05,18.74767]
[1778076323336,34.27,81408.23,0.0,-0.85458,8e-05,18.835]
[1778076323406,34.27,81423.03,0.0,-0.85338,8e-05,18.94264]
[1778076324413,34.27,81422.03,0.0,-0.85346,8e-05,18.93566]
[1778076325420,34.27,81409.45,0.0,-0.85448,8e-05,18.84416]
[1778076326427,34.27,81406.26,0.0,-0.85474,8e-05,18.82106]
[1778076330455,34.27,81397.49,0.0,-0.85544,8e-05,18.75787]
[1778076331465,34.27,81384.15,0.0,-0.85653,8e-05,18.65742]
[1778076332471,34.27,81377.27,0.0,-0.85708,8e-05,18.6075]
[1778076334487,34.27,81360.1,0.0,-0.85845,8e-05,18.48304]
[1778076335492,34.27,81355.45,0.0,-0.85882,8e-05,18.44918]
[1778076340527,34.27,81356.84,0.0,-0.8587,8e-05,18.45943]
[1778076342541,34.27,81344.78,0.0,-0.85966,8e-05,18.37211]
[1778076345562,34.27,81329.76,0.0,-0.86083,8e-05,18.26378]
[1778076346569,34.27,81327.39,0.0,-0.86102,8e-05,18.24689]
[1778076347576,34.27,81339.03,0.0,-0.8601,8e-05,18.33144]
[1778076348583,34.27,81343.85,0.0,-0.85972,8e-05,18.36649]
[1778076349590,34.27,81338.04,0.0,-0.86017,8e-05,18.32451]
[1778076352611,34.27,81343.19,0.0,-0.85976,8e-05,18.36224]
[1778076353620,34.27,81356.46,0.0,-0.85871,8e-05,18.45846]
[1778076354625,34.27,81367.26,0.0,-0.85786,8e-05,18.53671]
[1778076355520,34.27,81367.26,0.0,-0.85786,8e-05,18.53671]
[1778076356639,34.27,81369.44,0.0,-0.85769,8e-05,18.55225]
[1778076359154,34.27,81371.52,0.0,-0.85752,8e-05,18.56723]
[1778076359234,34.27,81378.36,0.0,-0.85697,8e-05,18.61699]
[1778076363688,34.27,81379.15,0.0,-0.85691,8e-05,18.62292]
[1778076365703,34.27,81386.65,0.0,-0.85631,8e-05,18.67741]
[1778076366713,34.27,81393.99,0.0,-0.85572,8e-05,18.73066]
[1778076367721,34.27,81388.47,0.0,-0.85616,8e-05,18.69043]
[1778076368727,34.27,81370.36,0.0,-0.85762,8e-05,18.55863]
[1778076369734,34.27,81360.4,0.0,-0.85841,8e-05,18.48623]
[1778076370760,34.27,81354.18,0.0,-0.8589,8e-05,18.44107]
[1778076372770,34.27,81347.43,0.0,-0.85944,8e-05,18.39215]
[1778076373779,34.27,81336.91,0.0,-0.86027,8e-05,18.31599]
[1778076374786,34.27,81340.8,0.0,-0.85996,8e-05,18.34428]
[1778076375793,34.27,81346.24,0.0,-0.85953,8e-05,18.38377]
[1778076377807,34.27,81334.87,0.0,-0.86042,8e-05,18.30151]
[1778076378814,34.27,81328.19,0.0,-0.86095,8e-05,18.25278]
[1778076380449,34.27,81326.18,0.0,-0.86112,8e-05,18.23791]
[1778076380837,34.27,81314.03,0.0,-0.86207,8e-05,18.15004]
[1778076381843,34.27,81306.58,0.0,-0.86265,8e-05,18.09599]
[1778076382850,34.27,81300.32,0.0,-0.86313,8e-05,18.05095]
[1778076384133,34.27,81300.32,0.0,-0.86313,8e-05,18.05095]
[1778076384867,34.27,81292.53,0.0,-0.86373,8e-05,17.99518]
[1778076385874,34.27,81291.23,0.0,-0.86383,8e-05,17.98613]
[1778076387892,34.27,81296.96,0.0,-0.86338,8e-05,18.02787]
[1778076388898,34.27,81303.91,0.0,-0.86284,8e-05,18.07807]
[1778076393475,34.27,81303.9,0.0,-0.86287,8e-05,18.07413]
[1778076397409,34.27,81295.33,0.0,-0.86353,8e-05,18.01222]
[1778076397446,34.27,81304.14,0.0,-0.86285,8e-05,18.07589]
[1778076397967,34.27,81312.36,0.0,-0.86221,8e-05,18.13525]
[1778076398974,34.27,81318.47,0.0,-0.86173,8e-05,18.17931]
[1778076399981,34.27,81323.92,0.0,-0.86131,8e-05,18.21855]
[1778076400991,34.27,81334.11,0.0,-0.86051,8e-05,18.29234]
[1778076401998,34.27,81344.8,0.0,-0.85967,8e-05,18.3697]
[1778076403005,34.27,81360.98,0.0,-0.85838,8e-05,18.48706]
[1778076404014,34.27,81362.76,0.0,-0.85824,8e-05,18.4999]
[1778076405021,34.27,81355.01,0.0,-0.85886,8e-05,18.44363]
[1778076406028,34.27,81349.62,0.0,-0.85928,8e-05,18.40457]
[1778076407170,34.27,81349.62,0.0,-0.85928,8e-05,18.40457]
[1778076407198,34.27,81326.71,0.0,-0.86109,8e-05,18.23875]
[1778076408043,34.27,81291.68,0.0,-0.86382,8e-05,17.98561]
[1778076409051,34.27,81290.47,0.0,-0.86391,8e-05,17.97723]
[1778076410057,34.27,81298.59,0.0,-0.86327,8e-05,18.03619]
[1778076410651,34.27,81298.59,0.0,-0.86327,8e-05,18.03619]
[1778076415092,34.27,81279.44,0.0,-0.86474,8e-05,17.89895]
[1778076416099,34.27,81275.45,0.0,-0.86505,8e-05,17.87038]
[1778076417106,34.27,81282.59,0.0,-0.8645,8e-05,17.9218]
[1778076419019,34.27,81279.65,0.0,-0.86473,8e-05,17.90047]
[1778076419129,34.27,81272.76,0.0,-0.86526,8e-05,17.8507]
[1778076420129,34.27,81260.42,0.0,-0.86621,8e-05,17.76179]
[1778076421136,34.27,81255.02,0.0,-0.86662,8e-05,17.72301]
[1778076422151,34.27,81246.72,0.0,-0.86725,8e-05,17.66344]
[1778076423054,34.27,81246.72,0.0,-0.86725,8e-05,17.66344]
[1778076423179,34.27,81229.72,0.0,-0.86854,8e-05,17.5412]
[1778076424012,34.27,81229.72,0.0,-0.86854,8e-05,17.5412]
[1778076424177,34.27,81209.67,0.0,-0.87005,8e-05,17.39745]
[1778076425210,34.28,81189.96,0.0,-0.87152,7e-05,17.25661]
[1778076426191,34.28,81177.96,0.0,-0.8724,7e-05,17.17131]
[1778076427067,34.28,81177.96,0.0,-0.8724,7e-05,17.17131]
[1778076427197,34.28,81167.57,0.0,-0.87317,7e-05,17.09772]
[1778076428204,34.28,81165.73,0.0,-0.8733,7e-05,17.08496]
[1778076428902,34.28,81165.73,0.0,-0.8733,7e-05,17.08496]
[1778076429240,34.28,81160.8,0.0,-0.87366,7e-05,17.05019]
[1778076430225,34.28,81153.67,0.0,-0.87418,7e-05,16.99936]
[1778076431239,34.28,81148.76,0.0,-0.87453,7e-05,16.96533]
[1778076432875,34.28,81147.7,0.0,-0.8746,7e-05,16.95864]
[1778076433310,34.28,81147.7,0.0,-0.8746,7e-05,16.95864]
[1778076436280,34.29,81139.31,0.0,-0.87517,7e-05,16.90292]
[1778076437310,34.29,81139.31,0.0,-0.87517,7e-05,16.90292]
[1778076438300,34.29,81149.19,0.0,-0.87443,7e-05,16.97517]
[1778076440315,34.29,81142.16,0.0,-0.87492,7e-05,16.9269]
[1778076445354,34.3,81143.07,0.0,-0.87481,7e-05,16.938]
[1778076449383,34.3,81149.3,0.0,-0.87432,7e-05,16.98501]
[1778076450391,34.3,81155.94,0.0,-0.87384,7e-05,17.0323]
[1778076451397,34.3,81171.95,0.0,-0.87267,7e-05,17.14329]
[1778076452417,34.3,81177.74,0.0,-0.87224,7e-05,17.18542]
[1778076454418,34.31,81190.44,0.0,-0.87129,7e-05,17.27662]
[1778076455425,34.31,81187.74,0.0,-0.87149,7e-05,17.25745]
[1778076458446,34.31,81193.95,0.0,-0.87102,7e-05,17.30223]
[1778076460460,34.31,81199.14,0.0,-0.87063,7e-05,17.3401]
[1778076461467,34.31,81205.98,0.0,-0.87011,7e-05,17.38938]
[1778076463481,34.31,81211.41,0.0,-0.8697,8e-05,17.42874]
[1778076466502,34.31,81219.96,0.0,-0.86905,8e-05,17.49058]
[1778076467509,34.31,81229.38,0.0,-0.86834,8e-05,17.55825]
[1778076468516,34.31,81236.05,0.0,-0.86783,8e-05,17.60645]
[1778076469524,34.31,81245.07,0.0,-0.86714,8e-05,17.67149]
[1778076471537,34.31,81255.13,0.0,-0.86636,8e-05,17.7447]
[1778076472544,34.31,81261.38,0.0,-0.86588,8e-05,17.79001]
[1778076475517,34.31,81257.66,0.0,-0.86616,8e-05,17.7636]
[1778076475575,34.31,81251.41,0.0,-0.86664,8e-05,17.71873]
[1778076477584,34.31,81244.0,0.0,-0.8672,8e-05,17.66575]
[1778076479351,34.31,81243.21,0.0,-0.86726,8e-05,17.66028]
[1778076482619,34.31,81233.73,0.0,-0.86797,8e-05,17.59252]
[1778076483628,34.31,81228.15,0.0,-0.8684,8e-05,17.5525]
[1778076486478,34.31,81226.55,0.0,-0.86852,8e-05,17.5411]
[1778076490426,34.31,81235.14,0.0,-0.86787,8e-05,17.60251]
[1778076490509,34.32,81249.33,0.0,-0.86677,8e-05,17.7062]
[1778076490681,34.32,81257.37,0.0,-0.86616,8e-05,17.76399]
[1778076491689,34.32,81263.18,0.0,-0.86571,8e-05,17.80583]
[1778076493117,34.32,81263.18,0.0,-0.86571,8e-05,17.80583]
[1778076497028,34.32,81258.55,0.0,-0.86607,8e-05,17.77247]
[1778076498738,34.32,81267.49,0.0,-0.86538,8e-05,17.83676]
[1778076500756,34.32,81277.5,0.0,-0.86462,8e-05,17.90859]
[1778076505790,34.31,81275.04,0.0,-0.86483,8e-05,17.88832]
[1778076506795,34.31,81280.03,0.0,-0.86445,8e-05,17.92409]
[1778076508809,34.31,81285.52,0.0,-0.86403,8e-05,17.96374]
[1778076511981,34.31,81277.36,0.0,-0.86468,8e-05,17.90071]
[1778076512837,34.31,81264.84,0.0,-0.86565,8e-05,17.81009]
[1778076514299,34.31,81264.84,0.0,-0.86565,8e-05,17.81009]
[1778076514313,34.31,81266.4,0.0,-0.86554,8e-05,17.82097]
[1778076515862,34.31,81272.35,0.0,-0.86509,8e-05,17.86291]
[1778076518221,34.31,81273.28,0.0,-0.86502,8e-05,17.86947]
[1778076518311,34.31,81278.32,0.0,-0.86463,8e-05,17.9059]
[1778076520583,34.31,81279.15,0.0,-0.86456,8e-05,17.91197]
[1778076524478,34.31,81287.0,0.0,-0.86396,8e-05,17.9687]
[1778076526940,34.31,81293.17,0.0,-0.86348,8e-05,18.01324]
[1778076527947,34.31,81298.11,0.0,-0.8631,8e-05,18.04881]
[1778076529962,34.31,81308.27,0.0,-0.86231,8e-05,18.12193]
[1778076530972,34.31,81309.39,0.0,-0.86222,8e-05,18.12982]
[1778076531977,34.31,81325.46,0.0,-0.86097,8e-05,18.24576]
[1778076532984,34.31,81324.93,0.0,-0.86101,8e-05,18.24161]
[1778076536009,34.31,81317.07,0.0,-0.86164,8e-05,18.1839]
[1778076537013,34.31,81324.69,0.0,-0.86105,8e-05,18.23872]
[1778076538020,34.31,81330.49,0.0,-0.86059,8e-05,18.28034]
[1778076540034,34.31,81339.72,0.0,-0.85987,8e-05,18.34687]
[1778076541041,34.31,81349.38,0.0,-0.85911,8e-05,18.41685]
[1778076542048,34.31,81350.74,0.0,-0.859,8e-05,18.42667]
[1778076543055,34.31,81344.01,0.0,-0.85953,8e-05,18.37791]
[1778076547084,34.31,81359.14,0.0,-0.85833,8e-05,18.48753]
[1778076548095,34.31,81374.65,0.0,-0.8571,8e-05,18.5998]
[1778076549102,34.31,81376.8,0.0,-0.85693,8e-05,18.61538]
[1778076552132,34.3,81369.89,0.0,-0.85748,8e-05,18.56493]
[1778076553139,34.3,81375.2,0.0,-0.85706,8e-05,18.60321]
[1778076556161,34.3,81387.52,0.0,-0.85608,8e-05,18.69246]
[1778076558183,34.3,81389.23,0.0,-0.85594,8e-05,18.70474]
[1778076562212,34.3,81383.72,0.0,-0.85638,8e-05,18.66534]
[1778076562888,34.3,81383.72,0.0,-0.85638,8e-05,18.66534]
[1778076563076,34.3,81383.72,0.0,-0.85638,8e-05,18.66534]
[1778076564226,34.31,81393.19,0.0,-0.85561,8e-05,18.73445]
[1778076568313,34.31,81393.87,0.0,-0.85556,8e-05,18.73974]
[1778076568326,34.31,81393.87,0.0,-0.85556,8e-05,18.73974]
[1778076570548,34.31,81392.82,0.0,-0.85564,8e-05,18.73233]
[1778076570579,34.31,81392.82,0.0,-0.85564,8e-05,18.73233]
[1778076570597,34.31,81387.48,0.0,-0.85607,8e-05,18.6936]
[1778076572737,34.31,81388.42,0.0,-0.85601,8e-05,18.69658]
[1778076572825,34.31,81388.42,0.0,-0.85601,8e-05,18.69658]
[1778076575641,34.31,81392.89,0.0,-0.85565,8e-05,18.72931]
[1778076575313,34.31,81363.89,0.0,-0.85797,8e-05,18.51906]
[1778076576320,34.31,81345.23,0.0,-0.85945,8e-05,18.38363]
[1778076577327,34.31,81348.19,0.0,-0.85921,8e-05,18.40533]
[1778076578334,34.31,81357.17,0.0,-0.8585,8e-05,18.47064]
[1778076578733,34.31,81357.17,0.0,-0.8585,8e-05,18.47064]
[1778076579341,34.31,81370.53,0.0,-0.85743,8e-05,18.56797]
[1778076580348,34.31,81371.98,0.0,-0.85731,8e-05,18.57891]
[1778076581355,34.31,81375.4,0.0,-0.85704,8e-05,18.60374]
[1778076582362,34.31,81385.18,0.0,-0.85626,8e-05,18.67469]
[1778076584376,34.31,81391.15,0.0,-0.85578,8e-05,18.71812]
[1778076587398,34.31,81397.31,0.0,-0.85528,8e-05,18.76314]
[1778076589411,34.31,81403.85,0.0,-0.85475,8e-05,18.81073]
[1778076590324,34.31,81403.85,0.0,-0.85475,8e-05,18.81073]
[1778076590584,34.31,81403.85,0.0,-0.85475,8e-05,18.81073]
[1778076594436,34.31,81405.05,0.0,-0.85465,8e-05,18.81937]
[1778076594577,34.31,81405.05,0.0,-0.85465,8e-05,18.81937]
[1778076595454,34.31,81415.74,0.0,-0.85379,8e-05,18.89693]
[1778076596461,34.31,81422.33,0.0,-0.85326,8e-05,18.94475]
[1778076598476,34.31,81426.98,0.0,-0.85288,8e-05,18.9783]
[1778076599727,34.31,81426.98,0.0,-0.85288,8e-05,18.9783]
[1778076599825,34.31,81427.41,0.0,-0.85285,8e-05,18.98124]
[1778076602506,34.31,81415.75,0.0,-0.8538,8e-05,18.8959]
[1778076602931,34.31,81415.75,0.0,-0.8538,8e-05,18.8959]
[1778076603083,34.31,81415.75,0.0,-0.8538,8e-05,18.8959]
[1778076605529,34.31,81412.34,0.0,-0.85408,8e-05,18.87065]
[1778076606536,34.31,81399.95,0.0,-0.85508,8e-05,18.78067]
[1778076607475,34.31,81399.95,0.0,-0.85508,8e-05,18.78067]
[1778076607581,34.31,81399.95,0.0,-0.85508,8e-05,18.78067]
[1778076607680,34.31,81393.48,0.0,-0.8556,8e-05,18.73364]
[1778076609557,34.31,81383.46,0.0,-0.85641,8e-05,18.66086]
[1778076610564,34.31,81382.09,0.0,-0.85653,8e-05,18.65023]
[1778076612864,34.3,81380.81,0.0,-0.85664,8e-05,18.64027]
[1778076613078,34.3,81380.81,0.0,-0.85664,8e-05,18.64027]
[1778076616896,34.3,81383.63,0.0,-0.85643,8e-05,18.65939]
[1778076619754,34.3,81381.38,0.0,-0.85661,8e-05,18.64238]
[1778076621641,34.3,81367.03,0.0,-0.85777,8e-05,18.53743]
[1778076622441,34.3,81367.03,0.0,-0.85777,8e-05,18.53743]
[1778076622575,34.3,81367.03,0.0,-0.85777,8e-05,18.53743]
[1778076622648,34.3,81365.06,0.0,-0.85793,8e-05,18.52298]
[1778076624662,34.3,81373.99,0.0,-0.85722,8e-05,18.58737]
[1778076626676,34.3,81380.24,0.0,-0.85673,8e-05,18.63223]
[1778076627756,34.3,81380.24,0.0,-0.85673,8e-05,18.63223]
[1778076627830,34.3,81383.85,0.0,-0.85644,8e-05,18.65813]
[1778076629702,34.3,81378.17,0.0,-0.8569,8e-05,18.61628]
[1778076630245,34.3,81378.17,0.0,-0.8569,8e-05,18.61628]
[1778076630325,34.3,81378.17,0.0,-0.8569,8e-05,18.61628]
[1778076635585,34.3,81377.01,0.0,-0.85703,8e-05,18.60317]
[1778076635827,34.3,81375.31,0.0,-0.85717,8e-05,18.59063]
[1778076637607,34.29,81374.35,0.0,-0.85725,8e-05,18.58342]
[1778076637827,34.29,81371.79,0.0,-0.85746,8e-05,18.56442]
[1778076638771,34.29,81366.11,0.0,-0.85791,8e-05,18.52305]
[1778076642052,34.29,81364.65,0.0,-0.85803,8e-05,18.51222]
[1778076642081,34.29,81364.65,0.0,-0.85803,8e-05,18.51222]
[1778076646470,34.29,81369.18,0.0,-0.85768,8e-05,18.54443]
[1778076646576,34.29,81369.18,0.0,-0.85768,8e-05,18.54443]
[1778076649208,34.29,81371.56,0.0,-0.85749,8e-05,18.56116]
[1778076649324,34.29,81371.56,0.0,-0.85749,8e-05,18.56116]
[1778076649847,34.29,81378.26,0.0,-0.85696,8e-05,18.60935]
[1778076650854,34.29,81372.39,0.0,-0.85743,8e-05,18.56651]
[1778076652095,34.29,81372.39,0.0,-0.85743,8e-05,18.56651]
[1778076652327,34.29,81372.39,0.0,-0.85743,8e-05,18.56651]
[1778076653875,34.29,81361.46,0.0,-0.85831,8e-05,18.48676]
[1778076656644,34.29,81358.45,0.0,-0.85855,8e-05,18.46486]
[1778076656742,34.29,81358.45,0.0,-0.85855,8e-05,18.46486]
[1778076656743,34.29,81345.15,0.0,-0.8596,8e-05,18.36854]
[1778076657903,34.29,81350.61,0.0,-0.85917,8e-05,18.40813]
[1778076659548,34.29,81350.61,0.0,-0.85917,8e-05,18.40813]
[1778076659574,34.29,81350.61,0.0,-0.85917,8e-05,18.40813]
[1778076661120,34.29,81353.01,0.0,-0.85898,8e-05,18.42551]
[1778076661324,34.29,81353.01,0.0,-0.85898,8e-05,18.42551]
[1778076662938,34.29,81342.77,0.0,-0.85979,8e-05,18.3513]
[1778076663945,34.29,81337.42,0.0,-0.86021,8e-05,18.31265]
[1778076664969,34.29,81337.42,0.0,-0.86021,8e-05,18.31265]
[1778076665080,34.29,81337.42,0.0,-0.86021,8e-05,18.31265]
[1778076666966,34.29,81328.23,0.0,-0.86094,8e-05,18.24585]
[1778076667831,34.29,81328.23,0.0,-0.86094,8e-05,18.24585]
[1778076669987,34.29,81311.71,0.0,-0.86223,8e-05,18.12607]
[1778076670994,34.29,81307.29,0.0,-0.86258,8e-05,18.094]
[1778076674015,34.29,81298.62,0.0,-0.86326,8e-05,18.03121]
[1778076678327,34.29,81302.93,0.0,-0.86292,8e-05,18.06227]
[1778076678576,34.29,81302.93,0.0,-0.86292,8e-05,18.06227]
[1778076678827,34.29,81304.68,0.0,-0.86279,8e-05,18.07487]
[1778076680064,34.29,81313.83,0.0,-0.86207,8e-05,18.14086]
[1778076681071,34.29,81321.71,0.0,-0.86146,8e-05,18.19766]
[1778076684093,34.29,81316.27,0.0,-0.86188,8e-05,18.15853]
[1778076687825,34.29,81317.63,0.0,-0.86177,8e-05,18.16855]
[1778076693155,34.29,81302.74,0.0,-0.86296,8e-05,18.05746]
[1778076694162,34.29,81289.82,0.0,-0.86396,8e-05,17.9642]
[1778076695169,34.29,81278.58,0.0,-0.86482,8e-05,17.88321]
[1778076696176,34.29,81280.61,0.0,-0.86467,8e-05,17.89798]
[1778076701211,34.29,81275.48,0.0,-0.86505,8e-05,17.86177]
[1778076703225,34.29,81268.54,0.0,-0.86558,8e-05,17.81215]
[1778076705239,34.29,81274.66,0.0,-0.86511,8e-05,17.8564]
[1778076706246,34.29,81280.26,0.0,-0.86468,8e-05,17.89692]
[1778076708260,34.29,81283.54,0.0,-0.86442,8e-05,17.92076]
[1778076713295,34.29,81282.09,0.0,-0.86453,8e-05,17.91065]
[1778076716316,34.29,81288.27,0.0,-0.86405,8e-05,17.9554]
[1778076720219,34.29,81292.52,0.0,-0.86372,8e-05,17.98602]
[1778076720337,34.29,81292.52,0.0,-0.86372,8e-05,17.98602]
[1778076721352,34.29,81300.5,0.0,-0.8631,8e-05,18.04355]
[1778076723366,34.29,81293.01,0.0,-0.86369,8e-05,17.98936]
[1778076727433,34.29,81296.24,0.0,-0.86344,8e-05,18.01268]
[1778076727586,34.29,81296.24,0.0,-0.86344,8e-05,18.01268]
[1778076728791,34.29,81296.35,0.0,-0.86343,8e-05,18.01344]
[1778076729409,34.29,81278.09,0.0,-0.86484,8e-05,17.88174]
[1778076730416,34.29,81274.19,0.0,-0.86514,8e-05,17.85376]
[1778076732516,34.29,81274.01,0.0,-0.86515,8e-05,17.85265]
[1778076736767,34.29,81279.46,0.0,-0.86472,8e-05,17.89262]
[1778076738486,34.29,81290.22,0.0,-0.86389,8e-05,17.97046]
[1778076740500,34.29,81298.37,0.0,-0.86326,8e-05,18.02925]
[1778076744528,34.29,81313.51,0.0,-0.86208,8e-05,18.13827]
[1778076745535,34.29,81315.36,0.0,-0.86194,8e-05,18.15146]
[1778076746542,34.29,81321.66,0.0,-0.86145,8e-05,18.19679]
[1778076747549,34.29,81328.79,0.0,-0.86089,8e-05,18.24865]
[1778076749563,34.29,81330.01,0.0,-0.86079,8e-05,18.25734]
[1778076752591,34.29,81322.46,0.0,-0.8614,8e-05,18.1996]
[1778076753598,34.29,81322.31,0.0,-0.86142,8e-05,18.19824]
[1778076758474,34.29,81325.76,0.0,-0.86116,8e-05,18.22195]
[1778076758577,34.29,81325.76,0.0,-0.86116,8e-05,18.22195]
[1778076759640,34.29,81330.99,0.0,-0.86076,8e-05,18.25913]
[1778076761654,34.29,81341.34,0.0,-0.85994,8e-05,18.33384]
[1778076763668,34.29,81343.17,0.0,-0.8598,8e-05,18.34726]
[1778076765682,34.29,81350.99,0.0,-0.85918,8e-05,18.40403]
[1778076766689,34.29,81344.19,0.0,-0.85972,8e-05,18.35457]
[1778076767697,34.29,81332.74,0.0,-0.86062,8e-05,18.27156]
[1778076768708,34.29,81330.06,0.0,-0.86084,8e-05,18.25184]
[1778076771301,34.29,81327.33,0.0,-0.86106,8e-05,18.23146]
[1778076771740,34.29,81338.27,0.0,-0.8602,8e-05,18.31029]
[1778076772738,34.29,81345.69,0.0,-0.85961,8e-05,18.36425]
[1778076773745,34.29,81350.95,0.0,-0.8592,8e-05,18.40248]
[1778076775250,34.29,81351.59,0.0,-0.85914,8e-05,18.40719]
[1778076775760,34.29,81356.74,0.0,-0.85874,8e-05,18.44452]
[1778076776767,34.29,81362.25,0.0,-0.8583,8e-05,18.48446]
[1778076777774,34.29,81369.25,0.0,-0.85774,8e-05,18.53516]
[1778076779788,34.29,81362.87,0.0,-0.85825,8e-05,18.48864]
[1778076780142,34.29,81362.87,0.0,-0.85825,8e-05,18.48864]
[1778076780327,34.29,81362.87,0.0,-0.85825,8e-05,18.48864]
[1778076781802,34.29,81350.92,0.0,-0.8592,8e-05,18.40182]
[1778076782809,34.29,81343.85,0.0,-0.85976,8e-05,18.35055]
[1778076783816,34.29,81340.48,0.0,-0.86003,8e-05,18.32617]
[1778076784823,34.29,81332.98,0.0,-0.86062,8e-05,18.27197]
[1778076786837,34.29,81330.61,0.0,-0.86081,8e-05,18.25453]
[1778076790868,34.29,81337.14,0.0,-0.86031,8e-05,18.30063]
[1778076793890,34.29,81345.79,0.0,-0.85963,8e-05,18.36281]
[1778076794901,34.28,81351.5,0.0,-0.85918,8e-05,18.404]
[1778076795908,34.29,81362.08,0.0,-0.85834,8e-05,18.4807]
[1778076797922,34.28,81367.47,0.0,-0.85791,8e-05,18.51967]
[1778076801950,34.28,81372.16,0.0,-0.85755,8e-05,18.55284]
[1778076803809,34.28,81372.57,0.0,-0.85752,8e-05,18.55562]
[1778076803827,34.28,81372.57,0.0,-0.85752,8e-05,18.55562]
[1778076805045,34.28,81372.84,0.0,-0.8575,8e-05,18.55737]
[1778076805078,34.28,81372.84,0.0,-0.8575,8e-05,18.55737]
[1778076805190,34.28,81372.82,0.0,-0.8575,8e-05,18.55702]
[1778076808744,34.28,81369.98,0.0,-0.85773,8e-05,18.53603]
[1778076808824,34.28,81369.98,0.0,-0.85773,8e-05,18.53603]
[1778076814035,34.28,81370.1,0.0,-0.85776,8e-05,18.53206]
[1778076816164,34.28,81371.22,0.0,-0.85767,8e-05,18.54004]
[1778076816326,34.28,81371.22,0.0,-0.85767,8e-05,18.54004]
[1778076818063,34.28,81378.73,0.0,-0.85708,8e-05,18.59405]
[1778076820012,34.28,81379.39,0.0,-0.85703,8e-05,18.59862]
[1778076820077,34.28,81379.39,0.0,-0.85703,8e-05,18.59862]
[1778076824105,34.28,81374.29,0.0,-0.85745,8e-05,18.56063]
[1778076826119,34.28,81367.06,0.0,-0.85803,8e-05,18.50794]
[1778076827126,34.28,81361.93,0.0,-0.85843,8e-05,18.47068]
[1778076828133,34.28,81355.36,0.0,-0.85896,8e-05,18.42305]
[1778076829140,34.28,81349.83,0.0,-0.85939,8e-05,18.38303]
[1778076830723,34.28,81349.83,0.0,-0.85939,8e-05,18.38303]
[1778076830826,34.28,81349.83,0.0,-0.85939,8e-05,18.38303]
[1778076832161,34.28,81357.82,0.0,-0.85876,8e-05,18.44121]
[1778076835999,34.28,81359.22,0.0,-0.85865,8e-05,18.45138]
[1778076836077,34.28,81361.49,0.0,-0.85847,8e-05,18.46783]
[1778076836853,34.28,81361.49,0.0,-0.85847,8e-05,18.46783]
[1778076836925,34.28,81363.2,0.0,-0.85833,8e-05,18.48021]
[1778076837074,34.28,81363.2,0.0,-0.85833,8e-05,18.48021]
[1778076839982,34.28,81365.48,0.0,-0.85815,8e-05,18.49665]
[1778076840078,34.28,81363.89,0.0,-0.85828,8e-05,18.48506]
[1778076845252,34.28,81361.76,0.0,-0.85845,8e-05,18.46948]
[1778076847275,34.28,81378.93,0.0,-0.85708,8e-05,18.59395]
[1778076848279,34.28,81395.03,0.0,-0.85579,8e-05,18.71064]
[1778076849286,34.28,81402.87,0.0,-0.85516,8e-05,18.7676]
[1778076850293,34.28,81409.38,0.0,-0.85463,8e-05,18.81494]
[1778076851305,34.28,81419.65,0.0,-0.8538,8e-05,18.88965]
[1778076852310,34.28,81424.81,0.0,-0.85338,8e-05,18.92712]
[1778076856338,34.28,81424.11,0.0,-0.85345,8e-05,18.92151]
[1778076859940,34.28,81424.27,0.0,-0.85344,8e-05,18.92245]
[1778076860076,34.28,81423.23,0.0,-0.85352,8e-05,18.91476]
[1778076865401,34.27,81417.53,0.0,-0.854,8e-05,18.87219]
[1778076866408,34.27,81405.17,0.0,-0.855,8e-05,18.78172]
[1778076867415,34.27,81401.16,0.0,-0.85533,8e-05,18.75208]
[1778076872225,34.27,81404.73,0.0,-0.85509,8e-05,18.77231]
[1778076872327,34.27,81404.73,0.0,-0.85509,8e-05,18.77231]
[1778076874283,34.27,81407.74,0.0,-0.85486,8e-05,18.79318]
[1778076874323,34.27,81407.74,0.0,-0.85486,8e-05,18.79318]
[1778076874464,34.27,81406.31,0.0,-0.85498,8e-05,18.78227]
[1778076877771,34.26,81407.4,0.0,-0.85491,8e-05,18.78917]
[1778076877825,34.26,81407.4,0.0,-0.85491,8e-05,18.78917]
[1778076880511,34.26,81412.76,0.0,-0.85449,8e-05,18.82617]
[1778076882525,34.26,81418.07,0.0,-0.85407,8e-05,18.86398]
[1778076883979,34.26,81418.07,0.0,-0.85407,8e-05,18.86398]
[1778076884077,34.26,81418.51,0.0,-0.85404,8e-05,18.86662]
[1778076885546,34.26,81429.27,0.0,-0.85318,8e-05,18.94424]
[1778076886553,34.26,81435.0,0.0,-0.85271,8e-05,18.98579]
[1778076887560,34.26,81444.26,0.0,-0.85196,8e-05,19.05301]
[1778076888567,34.26,81450.92,0.0,-0.85142,8e-05,19.10122]
[1778076893602,34.25,81452.45,0.0,-0.85131,8e-05,19.11065]
[1778076895616,34.25,81457.59,0.0,-0.8509,8e-05,19.14736]
[1778076897630,34.25,81452.35,0.0,-0.85134,8e-05,19.1084]
[1778076898824,34.25,81452.35,0.0,-0.85134,8e-05,19.1084]
[1778076899077,34.25,81447.32,0.0,-0.85175,8e-05,19.0714]
[1778076902666,34.25,81437.19,0.0,-0.8526,8e-05,18.99616]
[1778076903377,34.25,81437.19,0.0,-0.8526,8e-05,18.99616]
[1778076903579,34.25,81437.19,0.0,-0.8526,8e-05,18.99616]
[1778076906694,34.25,81427.47,0.0,-0.85341,8e-05,18.92388]
[1778076908718,34.25,81419.45,0.0,-0.85407,8e-05,18.86492]
[1778076910724,34.24,81414.04,0.0,-0.85452,8e-05,18.82457]
[1778076914753,34.24,81406.25,0.0,-0.85517,8e-05,18.76609]
[1778076916777,34.24,81405.54,0.0,-0.85523,8e-05,18.76055]
[1778076916830,34.24,81405.54,0.0,-0.85523,8e-05,18.76055]
[1778076918783,34.24,81417.54,0.0,-0.85427,8e-05,18.84674]
[1778076919790,34.24,81435.97,0.0,-0.85277,8e-05,18.98072]
[1778076920797,34.24,81439.34,0.0,-0.8525,8e-05,19.00488]
[1778076922811,34.24,81448.35,0.0,-0.85177,8e-05,19.06986]
[1778076925832,34.24,81453.66,0.0,-0.85135,8e-05,19.10769]
[1778076927846,34.23,81459.77,0.0,-0.85085,8e-05,19.15156]
[1778076932881,34.23,81460.9,0.0,-0.85081,8e-05,19.15399]
[1778076933543,34.23,81460.9,0.0,-0.85081,8e-05,19.15399]
[1778076933580,34.23,81460.9,0.0,-0.85081,8e-05,19.15399]
[1778076935902,34.23,81482.8,0.0,-0.84901,8e-05,19.31254]
[1778076936909,34.23,81489.21,0.0,-0.84849,8e-05,19.35871]
[1778076939931,34.23,81492.75,0.0,-0.84822,8e-05,19.38274]
[1778076942739,34.22,81496.16,0.0,-0.84794,8e-05,19.40647]
[1778076942832,34.22,81496.16,0.0,-0.84794,8e-05,19.40647]
[1778076947986,34.22,81504.39,0.0,-0.8473,8e-05,19.46307]
[1778076949206,34.22,81505.46,0.0,-0.84722,8e-05,19.4704]
[1778076949327,34.22,81505.46,0.0,-0.84722,8e-05,19.4704]
[1778076951007,34.22,81514.37,0.0,-0.84648,8e-05,19.53445]
[1778076953021,34.21,81521.69,0.0,-0.84587,8e-05,19.58747]
[1778076954028,34.21,81513.15,0.0,-0.84659,8e-05,19.52472]
[1778076955035,34.21,81505.06,0.0,-0.84728,8e-05,19.46516]
[1778076957010,34.21,81503.08,0.0,-0.84745,8e-05,19.45033]
[1778076957088,34.21,81503.08,0.0,-0.84745,8e-05,19.45033]
[1778076959063,34.21,81491.89,0.0,-0.8484,8e-05,19.3671]
[1778076961077,34.21,81481.19,0.0,-0.8493,8e-05,19.28748]
[1778076962084,34.21,81472.43,0.0,-0.85004,8e-05,19.22288]
[1778076964098,34.21,81471.32,0.0,-0.85014,8e-05,19.21371]
[1778076966112,34.2,81483.81,0.0,-0.84912,8e-05,19.30392]
[1778076967120,34.2,81497.44,0.0,-0.84799,8e-05,19.40298]
[1778076968126,34.2,81496.59,0.0,-0.84808,8e-05,19.39545]
[1778076969816,34.2,81494.63,0.0,-0.84824,8e-05,19.38113]
[1778076969824,34.2,81494.63,0.0,-0.84824,8e-05,19.38113]
[1778076973148,34.2,81500.11,0.0,-0.84781,8e-05,19.41863]
[1778076973324,34.2,81500.11,0.0,-0.84781,8e-05,19.41863]
[1778076973362,34.2,81498.04,0.0,-0.84799,8e-05,19.40279]
[1778076976854,34.19,81499.38,0.0,-0.8479,8e-05,19.4112]
[1778076977075,34.19,81499.38,0.0,-0.8479,8e-05,19.4112]
[1778076980902,34.19,81501.72,0.0,-0.84773,8e-05,19.42632]
[1778076981083,34.19,81501.72,0.0,-0.84773,8e-05,19.42632]
[1778076983222,34.19,81500.52,0.0,-0.84785,8e-05,19.41552]
[1778076983325,34.19,81500.52,0.0,-0.84785,8e-05,19.41552]
[1778076983426,34.19,81499.22,0.0,-0.84797,8e-05,19.40536]
[1778076984732,34.19,81499.22,0.0,-0.84797,8e-05,19.40536]
[1778076984826,34.19,81499.22,0.0,-0.84797,8e-05,19.40536]
[1778076986252,34.18,81490.14,0.0,-0.84875,8e-05,19.33706]
[1778076988453,34.18,81490.44,0.0,-0.84873,8e-05,19.33866]
[1778076988574,34.18,81490.44,0.0,-0.84873,8e-05,19.33866]
[1778076988621,34.18,81488.59,0.0,-0.84889,8e-05,19.32455]
[1778076989619,34.18,81488.59,0.0,-0.84889,8e-05,19.32455]
[1778076989825,34.18,81488.59,0.0,-0.84889,8e-05,19.32455]
[1778076992432,34.18,81474.41,0.0,-0.85011,8e-05,19.21485]
[1778076993352,34.18,81472.61,0.0,-0.85027,8e-05,19.20126]
[1778076995629,34.18,81476.57,0.0,-0.84995,8e-05,19.22977]
[1778076995826,34.18,81476.57,0.0,-0.84995,8e-05,19.22977]
[1778077002087,34.17,81476.79,0.0,-0.84996,8e-05,19.22838]
[1778077002134,34.17,81470.23,0.0,-0.85051,8e-05,19.17999]
[1778077002420,34.17,81465.12,0.0,-0.85094,8e-05,19.14204]
[1778077004269,34.17,81463.08,0.0,-0.85111,8e-05,19.12657]
[1778077008311,34.16,81467.81,0.0,-0.85075,8e-05,19.15881]
[1778077008325,34.16,81467.81,0.0,-0.85075,8e-05,19.15881]
[1778077009484,34.16,81458.59,0.0,-0.85152,8e-05,19.09031]
[1778077010526,34.16,81458.59,0.0,-0.85152,8e-05,19.09031]
[1778077010582,34.16,81458.59,0.0,-0.85152,8e-05,19.09031]
[1778077010682,34.16,81451.81,0.0,-0.85209,8e-05,19.0403]
[1778077013653,34.16,81452.09,0.0,-0.85207,8e-05,19.04147]
[1778077013823,34.16,81452.09,0.0,-0.85207,8e-05,19.04147]
[1778077013925,34.16,81451.39,0.0,-0.85214,8e-05,19.03563]
[1778077017851,34.16,81448.2,0.0,-0.85243,8e-05,19.01017]
[1778077018076,34.16,81448.2,0.0,-0.85243,8e-05,19.01017]
[1778077018547,34.15,81439.28,0.0,-0.85317,8e-05,18.9436]
[1778077019554,34.15,81434.65,0.0,-0.85356,8e-05,18.90918]
[1778077021568,34.15,81431.62,0.0,-0.85382,8e-05,18.88595]
[1778077023893,34.15,81427.95,0.0,-0.85412,8e-05,18.8586]
[1778077024076,34.15,81427.95,0.0,-0.85412,8e-05,18.8586]
[1778077025596,34.15,81419.08,0.0,-0.85486,8e-05,18.79233]
[1778077027610,34.15,81414.5,0.0,-0.85525,8e-05,18.75755]
[1778077031638,34.14,81404.41,0.0,-0.85609,8e-05,18.68174]
[1778077032554,34.14,81404.41,0.0,-0.85609,8e-05,18.68174]
[1778077032573,34.14,81404.41,0.0,-0.85609,8e-05,18.68174]
[1778077035763,34.14,81402.3,0.0,-0.85627,8e-05,18.66512]
[1778077036779,34.14,81402.23,0.0,-0.85628,8e-05,18.66436]
[1778077036826,34.14,81402.23,0.0,-0.85628,8e-05,18.66436]
[1778077038687,34.14,81394.4,0.0,-0.85693,8e-05,18.60579]
[1778077042715,34.13,81385.18,0.0,-0.85769,8e-05,18.53661]
[1778077044376,34.13,81386.41,0.0,-0.8576,8e-05,18.54494]
[1778077044577,34.13,81386.41,0.0,-0.8576,8e-05,18.54494]
[1778077045736,34.13,81396.5,0.0,-0.8568,8e-05,18.61713]
[1778077048344,34.13,81397.77,0.0,-0.85671,8e-05,18.62548]
[1778077048575,34.13,81397.77,0.0,-0.85671,8e-05,18.62548]
[1778077048757,34.13,81398.01,0.0,-0.8567,8e-05,18.62677]
[1778077050540,34.13,81394.37,0.0,-0.857,8e-05,18.59977]
[1778077050575,34.13,81394.37,0.0,-0.857,8e-05,18.59977]
[1778077054178,34.12,81386.44,0.0,-0.85768,8e-05,18.53617]
[1778077054207,34.12,81385.41,0.0,-0.85777,8e-05,18.5274]
[1778077054324,34.12,81385.41,0.0,-0.85777,8e-05,18.5274]
[1778077057814,34.12,81389.35,0.0,-0.85747,8e-05,18.5548]
[1778077057825,34.12,81389.35,0.0,-0.85747,8e-05,18.5548]
[1778077058912,34.12,81376.04,0.0,-0.85855,8e-05,18.45649]
[1778077059307,34.12,81376.04,0.0,-0.85855,8e-05,18.45649]
[1778077059872,34.12,81350.05,0.0,-0.86062,8e-05,18.26686]
[1778077060884,34.12,81331.37,0.0,-0.86209,8e-05,18.13116]
[1778077061886,34.12,81336.61,0.0,-0.86169,8e-05,18.16882]
[1778077062616,34.12,81336.61,0.0,-0.86169,8e-05,18.16882]
[1778077063915,34.12,81345.23,0.0,-0.86102,8e-05,18.23059]
[1778077066934,34.11,81350.32,0.0,-0.86062,8e-05,18.267]
[1778077068948,34.11,81344.68,0.0,-0.86107,8e-05,18.2255]
[1778077069955,34.11,81351.2,0.0,-0.86056,8e-05,18.27269]
[1778077070963,34.11,81362.77,0.0,-0.85965,8e-05,18.35656]
[1778077071969,34.11,81373.24,0.0,-0.85882,8e-05,18.43238]
[1778077072977,34.11,81388.13,0.0,-0.85763,8e-05,18.54036]
[1778077073984,34.11,81394.76,0.0,-0.85711,8e-05,18.58838]
[1778077078012,34.11,81399.42,0.0,-0.85674,8e-05,18.62182]
[1778077079019,34.11,81404.4,0.0,-0.85634,8e-05,18.65796]
[1778077080708,34.11,81405.57,0.0,-0.85625,8e-05,18.66627]
[1778077080833,34.11,81405.57,0.0,-0.85625,8e-05,18.66627]
[1778077082044,34.11,81393.18,0.0,-0.85725,8e-05,18.57547]
[1778077087075,34.11,81396.74,0.0,-0.85697,8e-05,18.60059]
[1778077087531,34.11,81396.74,0.0,-0.85697,8e-05,18.60059]
[1778077087576,34.11,81396.74,0.0,-0.85697,8e-05,18.60059]
[1778077091103,34.11,81391.75,0.0,-0.85738,8e-05,18.56337]
[1778077092394,34.11,81394.9,0.0,-0.85713,8e-05,18.58616]
[1778077093117,34.11,81402.12,0.0,-0.85656,8e-05,18.63843]
[1778077093528,34.11,81402.12,0.0,-0.85656,8e-05,18.63843]
[1778077094124,34.11,81414.51,0.0,-0.85556,8e-05,18.7287]
[1778077096138,34.1,81420.46,0.0,-0.85508,8e-05,18.77162]
[1778077097146,34.1,81425.72,0.0,-0.85466,8e-05,18.80969]
[1778077100167,34.1,81424.37,0.0,-0.85478,8e-05,18.7986]
[1778077101174,34.1,81429.64,0.0,-0.85436,8e-05,18.83671]
[1778077106209,34.1,81424.51,0.0,-0.85479,8e-05,18.79784]
[1778077110237,34.1,81425.66,0.0,-0.85472,8e-05,18.80462]
[1778077112252,34.1,81408.96,0.0,-0.8561,8e-05,18.67808]
[1778077114266,34.09,81407.42,0.0,-0.85623,8e-05,18.66625]
[1778077115273,34.09,81399.84,0.0,-0.85685,8e-05,18.61071]
[1778077116280,34.09,81394.0,0.0,-0.85732,8e-05,18.56789]
[1778077118294,34.09,81399.87,0.0,-0.85685,8e-05,18.61044]
[1778077119301,34.09,81405.78,0.0,-0.85637,8e-05,18.65345]
[1778077120308,34.09,81415.15,0.0,-0.85562,8e-05,18.72167]
[1778077121315,34.09,81422.26,0.0,-0.85505,8e-05,18.77304]
[1778077122331,34.09,81429.8,0.0,-0.85444,8e-05,18.82774]
[1778077127362,34.09,81427.02,0.0,-0.85469,8e-05,18.8052]
[1778077128369,34.09,81420.8,0.0,-0.8552,8e-05,18.75935]
[1778077132746,34.09,81417.19,0.0,-0.85551,8e-05,18.73197]
[1778077132831,34.09,81417.19,0.0,-0.85551,8e-05,18.73197]
[1778077132847,34.09,81416.34,0.0,-0.85558,8e-05,18.72546]
[1778077133404,34.09,81411.15,0.0,-0.856,8e-05,18.68727]
[1778077138439,34.08,81413.9,0.0,-0.85579,8e-05,18.70615]
[1778077143474,34.08,81407.82,0.0,-0.8563,8e-05,18.66035]
[1778077146495,34.08,81412.94,0.0,-0.85589,8e-05,18.69712]
[1778077147502,34.08,81417.94,0.0,-0.85549,8e-05,18.73338]
[1778077150524,34.08,81423.15,0.0,-0.85508,8e-05,18.77045]
[1778077152537,34.08,81428.34,0.0,-0.85467,8e-05,18.80762]
[1778077157573,34.07,81431.68,0.0,-0.85442,8e-05,18.8299]
[1778077161604,34.07,81438.02,0.0,-0.85392,8e-05,18.87468]
[1778077162611,34.07,81444.41,0.0,-0.8534,8e-05,18.92121]
[1778077165786,34.07,81445.57,0.0,-0.85332,8e-05,18.92914]
[1778077166639,34.07,81451.9,0.0,-0.8528,8e-05,18.97488]
[1778077171828,34.07,81453.26,0.0,-0.85271,8e-05,18.98347]
[1778077171892,34.07,81459.17,0.0,-0.85225,8e-05,19.02285]
[1778077172681,34.07,81466.31,0.0,-0.85166,8e-05,19.07501]
[1778077174695,34.07,81472.35,0.0,-0.85117,8e-05,19.1188]
[1778077179470,34.06,81476.2,0.0,-0.85086,8e-05,19.14587]
[1778077179579,34.06,81476.2,0.0,-0.85086,8e-05,19.14587]
[1778077179730,34.06,81473.37,0.0,-0.8511,8e-05,19.12483]
[1778077184478,34.06,81473.74,0.0,-0.85108,8e-05,19.12645]
[1778077184524,34.06,81473.74,0.0,-0.85108,8e-05,19.12645]
[1778077184555,34.06,81473.74,0.0,-0.85108,8e-05,19.12645]
[1778077184960,34.06,81467.21,0.0,-0.85162,8e-05,19.07834]
[1778077185772,34.06,81458.36,0.0,-0.85236,8e-05,19.01325]
[1778077186779,34.06,81453.5,0.0,-0.85276,8e-05,18.97721]
[1778077190810,34.06,81447.46,0.0,-0.85328,8e-05,18.93107]
[1778077193834,34.05,81440.69,0.0,-0.85385,8e-05,18.88011]
[1778077194840,34.05,81432.7,0.0,-0.8545,8e-05,18.82116]
[1778077196483,34.05,81429.61,0.0,-0.85476,8e-05,18.79813]
[1778077196574,34.05,81429.61,0.0,-0.85476,8e-05,18.79813]
[1778077201928,34.05,81425.76,0.0,-0.8551,8e-05,18.76772]
[1778077206770,34.05,81421.24,0.0,-0.85548,8e-05,18.73334]
[1778077206823,34.05,81421.24,0.0,-0.85548,8e-05,18.73334]
[1778077206963,34.05,81422.06,0.0,-0.85542,8e-05,18.73904]
[1778077210991,34.05,81415.09,0.0,-0.856,8e-05,18.68694]
[1778077211998,34.05,81408.87,0.0,-0.8565,8e-05,18.64125]
[1778077217033,34.04,81408.28,0.0,-0.85656,8e-05,18.63601]
[1778077220079,34.04,81414.24,0.0,-0.85608,8e-05,18.67908]
[1778077221086,34.04,81420.21,0.0,-0.8556,8e-05,18.72249]
[1778077224109,34.04,81406.95,0.0,-0.85669,8e-05,18.62471]
[1778077225116,34.04,81401.46,0.0,-0.85713,8e-05,18.58446]
[1778077230151,34.04,81405.35,0.0,-0.85682,8e-05,18.61241]
[1778077235186,34.04,81405.49,0.0,-0.85684,8e-05,18.60891]
[1778077240221,34.04,81407.32,0.0,-0.8567,8e-05,18.62155]
[1778077243242,34.04,81412.28,0.0,-0.85631,8e-05,18.65719]
[1778077245256,34.04,81424.56,0.0,-0.85532,8e-05,18.74649]
[1778077246263,34.04,81434.64,0.0,-0.8545,8e-05,18.81994]
[1778077247270,34.04,81435.2,0.0,-0.85446,8e-05,18.82364]
[1778077249285,34.03,81426.72,0.0,-0.85516,8e-05,18.7608]
[1778077254319,34.03,81426.11,0.0,-0.85523,8e-05,18.75471]
[1778077259354,34.03,81437.87,0.0,-0.85429,8e-05,18.8391]
[1778077260364,34.03,81446.36,0.0,-0.8536,8e-05,18.90097]
[1778077261371,34.03,81457.05,0.0,-0.85273,8e-05,18.97915]
[1778077263385,34.03,81455.27,0.0,-0.85288,8e-05,18.9658]
[1778077267413,34.03,81461.78,0.0,-0.85235,8e-05,19.01302]
[1778077267867,34.03,81461.78,0.0,-0.85235,8e-05,19.01302]
[1778077268075,34.03,81461.78,0.0,-0.85235,8e-05,19.01302]
[1778077268451,34.03,81471.96,0.0,-0.85151,8e-05,19.0876]
[1778077269431,34.03,81479.2,0.0,-0.85091,8e-05,19.14059]
[1778077270438,34.03,81490.2,0.0,-0.85,8e-05,19.22108]
[1778077271445,34.03,81496.73,0.0,-0.84946,8e-05,19.26872]
[1778077272452,34.03,81498.81,0.0,-0.84929,8e-05,19.28387]
[1778077275475,34.02,81506.27,0.0,-0.84867,8e-05,19.33804]
[1778077277488,34.02,81513.88,0.0,-0.84804,8e-05,19.39359]
[1778077279275,34.02,81516.51,0.0,-0.84782,8e-05,19.41297]
[1778077280582,34.02,81518.6,0.0,-0.84764,8e-05,19.42831]
[1778077280672,34.02,81523.6,0.0,-0.84722,8e-05,19.46504]
[1778077281517,34.02,81529.37,0.0,-0.84674,8e-05,19.50736]
[1778077284538,34.02,81523.97,0.0,-0.8472,8e-05,19.46726]
[1778077287559,34.02,81529.73,0.0,-0.84672,8e-05,19.50931]
[1778077291469,34.02,81531.41,0.0,-0.84658,8e-05,19.52134]
[1778077293575,34.02,81529.63,0.0,-0.84676,8e-05,19.50392]
[1778077293675,34.02,81529.63,0.0,-0.84676,8e-05,19.50392]
[1778077295618,34.02,81548.46,0.0,-0.84517,8e-05,19.64188]
[1778077296625,34.02,81547.91,0.0,-0.84522,8e-05,19.63748]
[1778077297632,34.02,81542.23,0.0,-0.84571,8e-05,19.59539]
[1778077298639,34.02,81534.55,0.0,-0.84636,8e-05,19.53862]
[1778077299964,34.02,81534.55,0.0,-0.84636,8e-05,19.53862]
[1778077302159,34.02,81539.35,0.0,-0.84596,8e-05,19.57366]
[1778077302368,34.02,81539.35,0.0,-0.84596,8e-05,19.57366]
[1778077302442,34.02,81539.35,0.0,-0.84596,8e-05,19.57366]
[1778077302469,34.02,81546.37,0.0,-0.84537,8e-05,19.62507]
[1778077302538,34.02,81546.37,0.0,-0.84537,8e-05,19.62507]
[1778077303908,34.02,81542.54,0.0,-0.84569,8e-05,19.59663]
[1778077305688,34.02,81532.14,0.0,-0.84658,8e-05,19.51973]
[1778077307702,34.02,81523.55,0.0,-0.84731,8e-05,19.45629]
[1778077310530,34.02,81518.79,0.0,-0.84771,8e-05,19.42087]
[1778077310576,34.02,81518.94,0.0,-0.8477,8e-05,19.42157]
[1778077311730,34.01,81507.25,0.0,-0.84869,8e-05,19.33466]
[1778077312737,34.01,81502.86,0.0,-0.84907,8e-05,19.3019]
[1778077317085,34.01,81501.97,0.0,-0.84916,8e-05,19.29399]
[1778077317324,34.01,81501.97,0.0,-0.84916,8e-05,19.29399]
[1778077317837,34.01,81501.66,0.0,-0.84919,8e-05,19.29126]
[1778077318080,34.01,81501.66,0.0,-0.84919,8e-05,19.29126]
[1778077318178,34.01,81500.94,0.0,-0.84925,8e-05,19.28552]
[1778077320798,34.01,81508.73,0.0,-0.84862,8e-05,19.34145]
[1778077321805,34.01,81517.1,0.0,-0.84792,8e-05,19.40253]
[1778077324828,34.0,81519.85,0.0,-0.84771,8e-05,19.42128]
[1778077328015,34.0,81520.9,0.0,-0.84763,8e-05,19.42799]
[1778077328078,34.0,81520.9,0.0,-0.84763,8e-05,19.42799]
[1778077328707,34.0,81522.15,0.0,-0.84753,8e-05,19.43666]
[1778077331875,34.0,81527.77,0.0,-0.84707,8e-05,19.47751]
[1778077332627,34.0,81527.77,0.0,-0.84707,8e-05,19.47751]
[1778077334896,34.0,81534.09,0.0,-0.84653,8e-05,19.52398]
[1778077339931,34.0,81530.32,0.0,-0.84685,8e-05,19.49626]
[1778077342952,34.0,81524.57,0.0,-0.84734,8e-05,19.45358]
[1778077343959,34.0,81511.49,0.0,-0.84844,8e-05,19.35717]
[1778077344966,34.0,81505.88,0.0,-0.84891,8e-05,19.31573]
[1778077345973,34.0,81512.74,0.0,-0.84834,8e-05,19.36599]
[1778077348589,34.0,81511.42,0.0,-0.84846,8e-05,19.35584]
[1778077348828,34.0,81509.32,0.0,-0.84864,8e-05,19.33997]
[1778077349718,34.0,81508.24,0.0,-0.84873,8e-05,19.33163]
[1778077349826,34.0,81508.24,0.0,-0.84873,8e-05,19.33163]
[1778077350002,34.0,81509.13,0.0,-0.84866,8e-05,19.33776]
[1778077354031,33.99,81501.67,0.0,-0.84933,8e-05,19.27764]
[1778077354660,33.99,81501.67,0.0,-0.84933,8e-05,19.27764]
[1778077354828,33.99,81501.67,0.0,-0.84933,8e-05,19.27764]
[1778077359252,33.99,81504.63,0.0,-0.8491,8e-05,19.29799]
[1778077359323,33.99,81504.63,0.0,-0.8491,8e-05,19.29799]
[1778077359602,33.99,81504.63,0.0,-0.8491,8e-05,19.29799]
[1778077359824,33.99,81505.42,0.0,-0.84904,8e-05,19.30344]
[1778077360073,33.99,81505.1,0.0,-0.84907,8e-05,19.30072]
[1778077363619,33.99,81503.62,0.0,-0.8492,8e-05,19.28913]
[1778077363829,33.99,81503.77,0.0,-0.84919,8e-05,19.28989]
[1778077367903,33.99,81504.69,0.0,-0.84913,8e-05,19.29522]
[1778077368074,33.99,81504.69,0.0,-0.84913,8e-05,19.29522]
[1778077368455,33.99,81504.69,0.0,-0.84913,8e-05,19.29522]
[1778077368574,33.99,81504.69,0.0,-0.84913,8e-05,19.29522]
[1778077368557,33.99,81504.19,0.0,-0.84918,8e-05,19.29114]
[1778077374174,33.98,81502.04,0.0,-0.84938,8e-05,19.27297]
[1778077376178,33.98,81502.05,0.0,-0.84939,8e-05,19.27267]
[1778077376324,33.98,81502.05,0.0,-0.84939,8e-05,19.27267]
[1778077380677,33.98,81506.62,0.0,-0.84903,8e-05,19.30429]
[1778077380830,33.98,81506.62,0.0,-0.84903,8e-05,19.30429]
[1778077380853,33.98,81506.62,0.0,-0.84903,8e-05,19.30429]
[1778077381075,33.98,81506.62,0.0,-0.84903,8e-05,19.30429]
[1778077381227,33.98,81508.36,0.0,-0.84889,8e-05,19.31666]
[1778077382236,33.98,81502.73,0.0,-0.84936,8e-05,19.27528]
[1778077385257,33.98,81512.57,0.0,-0.84855,8e-05,19.34606]
[1778077386264,33.98,81506.29,0.0,-0.84908,8e-05,19.29966]
[1778077387271,33.97,81493.4,0.0,-0.85016,8e-05,19.20475]
[1778077388278,33.97,81495.72,0.0,-0.84997,8e-05,19.22151]
[1778077388837,33.97,81495.72,0.0,-0.84997,8e-05,19.22151]
[1778077389074,33.97,81495.72,0.0,-0.84997,8e-05,19.22151]
[1778077390294,33.97,81504.47,0.0,-0.84925,8e-05,19.28519]
[1778077392308,33.97,81498.45,0.0,-0.84976,8e-05,19.24016]
[1778077392820,33.97,81498.45,0.0,-0.84976,8e-05,19.24016]
[1778077393074,33.97,81498.45,0.0,-0.84976,8e-05,19.24016]
[1778077394182,33.97,81493.79,0.0,-0.85015,8e-05,19.20559]
[1778077394324,33.97,81493.79,0.0,-0.85015,8e-05,19.20559]
[1778077394381,33.97,81492.91,0.0,-0.85023,8e-05,19.19885]
[1778077398350,33.97,81498.23,0.0,-0.8498,8e-05,19.2369]
[1778077399603,33.97,81498.23,0.0,-0.8498,8e-05,19.2369]
[1778077399824,33.97,81503.09,0.0,-0.8494,8e-05,19.27196]
[1778077404392,33.97,81509.83,0.0,-0.84885,8e-05,19.32058]
[1778077405399,33.97,81516.28,0.0,-0.84831,8e-05,19.36809]
[1778077409813,33.97,81517.64,0.0,-0.84819,8e-05,19.37804]
[1778077409826,33.97,81517.64,0.0,-0.84819,8e-05,19.37804]
[1778077410434,33.97,81527.87,0.0,-0.84733,8e-05,19.45331]
[1778077411441,33.97,81538.89,0.0,-0.84642,8e-05,19.53068]
[1778077412448,33.97,81539.76,0.0,-0.84635,8e-05,19.53699]
[1778077417483,33.97,81546.6,0.0,-0.84578,8e-05,19.58682]
[1778077419352,33.97,81546.08,0.0,-0.84582,8e-05,19.58285]
[1778077419578,33.97,81546.08,0.0,-0.84582,8e-05,19.58285]
[1778077424099,33.96,81548.87,0.0,-0.8456,8e-05,19.60274]
[1778077424328,33.96,81548.87,0.0,-0.8456,8e-05,19.60274]
[1778077424532,33.96,81548.66,0.0,-0.84561,8e-05,19.60114]
[1778077429386,33.96,81551.78,0.0,-0.84535,8e-05,19.62388]
[1778077429576,33.96,81551.78,0.0,-0.84535,8e-05,19.62388]
[1778077433328,33.96,81550.98,0.0,-0.84543,8e-05,19.6174]
[1778077433574,33.96,81550.98,0.0,-0.84543,8e-05,19.6174]
[1778077433664,33.96,81550.98,0.0,-0.84543,8e-05,19.6174]
[1778077433675,33.96,81550.13,0.0,-0.8455,8e-05,19.61073]
[1778077433824,33.96,81550.13,0.0,-0.8455,8e-05,19.61073]
[1778077434602,33.96,81544.47,0.0,-0.84598,8e-05,19.56906]
[1778077437623,33.96,81541.4,0.0,-0.84625,8e-05,19.546]
[1778077438091,33.96,81541.4,0.0,-0.84625,8e-05,19.546]
[1778077438324,33.96,81541.4,0.0,-0.84625,8e-05,19.546]
[1778077442817,33.96,81543.38,0.0,-0.84609,8e-05,19.56005]
[1778077442823,33.96,81543.38,0.0,-0.84609,8e-05,19.56005]
[1778077443665,33.96,81543.6,0.0,-0.84607,8e-05,19.56153]
[1778077444059,33.96,81543.6,0.0,-0.84607,8e-05,19.56153]
[1778077444075,33.96,81543.6,0.0,-0.84607,8e-05,19.56153]
[1778077447015,33.96,81541.28,0.0,-0.84627,8e-05,19.54397]
[1778077447074,33.96,81541.28,0.0,-0.84627,8e-05,19.54397]
[1778077447694,33.96,81542.12,0.0,-0.8462,8e-05,19.55015]
[1778077450168,33.96,81542.27,0.0,-0.84619,8e-05,19.55099]
[1778077450326,33.96,81542.27,0.0,-0.84619,8e-05,19.55099]
[1778077455754,33.96,81535.52,0.0,-0.84677,8e-05,19.50072]
[1778077456895,33.96,81535.52,0.0,-0.84677,8e-05,19.50072]
[1778077457075,33.96,81535.52,0.0,-0.84677,8e-05,19.50072]
[1778077457893,33.96,81536.01,0.0,-0.84673,8e-05,19.50421]
[1778077457902,33.96,81536.01,0.0,-0.84673,8e-05,19.50421]
[1778077457991,33.96,81539.82,0.0,-0.84641,8e-05,19.53233]
[1778077461147,33.96,81542.98,0.0,-0.84614,8e-05,19.55563]
[1778077461324,33.96,81542.98,0.0,-0.84614,8e-05,19.55563]
[1778077462803,33.96,81551.3,0.0,-0.84543,8e-05,19.61687]
[1778077464746,33.96,81547.02,0.0,-0.8458,8e-05,19.58524]
[1778077464826,33.96,81547.02,0.0,-0.8458,8e-05,19.58524]
[1778077464926,33.96,81547.5,0.0,-0.84576,8e-05,19.58871]
[1778077466651,33.96,81547.5,0.0,-0.84576,8e-05,19.58871]
[1778077465824,33.96,81553.83,0.0,-0.84522,8e-05,19.63538]
[1778077466827,33.96,81553.83,0.0,-0.84522,8e-05,19.63538]
[1778077466831,33.96,81558.88,0.0,-0.84479,9e-05,19.67256]
[1778077472306,33.96,81558.15,0.0,-0.84486,9e-05,19.6666]
[1778077472324,33.96,81558.15,0.0,-0.84486,9e-05,19.6666]
[1778077473520,33.96,81555.62,0.0,-0.8451,9e-05,19.64398]
[1778077473575,33.96,81555.62,0.0,-0.8451,9e-05,19.64398]
[1778077473621,33.96,81553.8,0.0,-0.84526,8e-05,19.63039]
[1778077476471,33.96,81555.82,0.0,-0.84509,9e-05,19.64493]
[1778077476575,33.96,81555.82,0.0,-0.84509,9e-05,19.64493]
[1778077476901,33.96,81548.58,0.0,-0.84571,8e-05,19.59132]
[1778077480403,33.96,81547.69,0.0,-0.84579,8e-05,19.58444]
[1778077480575,33.96,81547.69,0.0,-0.84579,8e-05,19.58444]
[1778077480583,33.95,81539.23,0.0,-0.84651,8e-05,19.5219]
[1778077481549,33.95,81539.23,0.0,-0.84651,8e-05,19.5219]
[1778077481574,33.95,81539.23,0.0,-0.84651,8e-05,19.5219]
[1778077481640,33.95,81536.04,0.0,-0.84678,8e-05,19.49826]
[1778077484957,33.95,81528.98,0.0,-0.84738,8e-05,19.44585]
[1778077485935,33.95,81528.98,0.0,-0.84738,8e-05,19.44585]
[1778077486075,33.95,81528.98,0.0,-0.84738,8e-05,19.44585]
[1778077489992,33.95,81543.28,0.0,-0.84618,8e-05,19.55078]
[1778077490999,33.95,81551.91,0.0,-0.84544,8e-05,19.6143]
[1778077492110,33.95,81551.91,0.0,-0.84544,8e-05,19.6143]
[1778077492192,33.95,81551.91,0.0,-0.84544,8e-05,19.6143]
[1778077492272,33.95,81558.11,0.0,-0.84492,9e-05,19.65984]
[1778077494037,33.95,81569.55,0.0,-0.84395,9e-05,19.74373]
[1778077495043,33.95,81572.95,0.0,-0.84366,9e-05,19.76851]
[1778077496331,33.95,81572.95,0.0,-0.84366,9e-05,19.76851]
[1778077496438,33.95,81586.23,0.0,-0.84253,9e-05,19.86607]
[1778077497069,33.95,81594.88,0.0,-0.84178,9e-05,19.92965]
[1778077498117,33.95,81589.47,0.0,-0.84225,9e-05,19.88951]
[1778077499953,33.95,81587.77,0.0,-0.8424,9e-05,19.87678]
[1778077505138,33.95,81586.03,0.0,-0.84256,9e-05,19.86275]
[1778077510173,33.95,81585.48,0.0,-0.84262,9e-05,19.85799]
[1778077512547,33.95,81583.92,0.0,-0.84276,9e-05,19.84636]
[1778077512593,33.95,81583.92,0.0,-0.84276,9e-05,19.84636]
[1778077514201,33.95,81593.01,0.0,-0.84198,9e-05,19.913]
[1778077515673,33.95,81593.01,0.0,-0.84198,9e-05,19.913]
[1778077515831,33.95,81594.26,0.0,-0.84188,9e-05,19.92181]
[1778077519237,33.95,81597.85,0.0,-0.84157,9e-05,19.94787]
[1778077519323,33.95,81597.85,0.0,-0.84157,9e-05,19.94787]
[1778077523124,33.94,81599.94,0.0,-0.8414,9e-05,19.96234]
[1778077523330,33.94,81599.94,0.0,-0.8414,9e-05,19.96234]
[1778077524593,33.94,81601.84,0.0,-0.84124,9e-05,19.97611]
[1778077524648,33.94,81601.84,0.0,-0.84124,9e-05,19.97611]
[1778077524658,33.94,81603.44,0.0,-0.84111,9e-05,19.98764]
[1778077526285,33.94,81611.13,0.0,-0.84045,9e-05,20.04374]
[1778077527235,33.94,81611.13,0.0,-0.84045,9e-05,20.04374]
[1778077527330,33.94,81611.13,0.0,-0.84045,9e-05,20.04374]
[1778077530305,33.94,81605.52,0.0,-0.84095,9e-05,20.00135]
[1778077530327,33.94,81605.52,0.0,-0.84095,9e-05,20.00135]
[1778077532521,33.94,81600.06,0.0,-0.84145,9e-05,19.95667]
[1778077532583,33.94,81600.06,0.0,-0.84145,9e-05,19.95667]
[1778077532622,33.94,81601.74,0.0,-0.84131,9e-05,19.9688]
[1778077533943,33.94,81603.29,0.0,-0.84118,9e-05,19.97996]
[1778077534078,33.94,81603.29,0.0,-0.84118,9e-05,19.97996]
[1778077534342,33.94,81609.51,0.0,-0.84064,9e-05,20.02555]
[1778077536356,33.94,81613.72,0.0,-0.84028,9e-05,20.05587]
[1778077537363,33.94,81618.68,0.0,-0.83986,9e-05,20.09206]
[1778077538370,33.94,81626.14,0.0,-0.83921,9e-05,20.14664]
[1778077540461,33.93,81626.94,0.0,-0.83915,9e-05,20.15203]
[1778077542405,33.93,81634.46,0.0,-0.83851,9e-05,20.20596]
[1778077543412,33.93,81644.51,0.0,-0.83764,9e-05,20.27976]
[1778077544409,33.93,81644.51,0.0,-0.83764,9e-05,20.27976]
[1778077544419,33.93,81648.18,0.0,-0.83732,9e-05,20.30639]
[1778077546436,33.93,81653.25,0.0,-0.83689,9e-05,20.3428]
[1778077550428,33.93,81654.24,0.0,-0.83681,9e-05,20.34923]
[1778077552480,33.93,81639.06,0.0,-0.83816,9e-05,20.2362]
[1778077554212,33.92,81636.56,0.0,-0.83838,9e-05,20.21726]
[1778077554531,33.92,81622.27,0.0,-0.83963,9e-05,20.11134]
[1778077555522,33.92,81616.67,0.0,-0.84013,9e-05,20.06968]
[1778077559555,33.92,81625.29,0.0,-0.83939,9e-05,20.1321]
[1778077561569,33.92,81635.65,0.0,-0.8385,9e-05,20.20778]
[1778077562274,33.92,81635.65,0.0,-0.8385,9e-05,20.20778]
[1778077562313,33.92,81635.65,0.0,-0.8385,9e-05,20.20778]
[1778077564699,33.92,81643.95,0.0,-0.83778,9e-05,20.26806]
[1778077564824,33.92,81643.95,0.0,-0.83778,9e-05,20.26806]
[1778077564769,33.92,81651.87,0.0,-0.83709,9e-05,20.32621]
[1778077568445,33.92,81652.4,0.0,-0.83706,9e-05,20.32895]
[1778077568575,33.92,81652.4,0.0,-0.83706,9e-05,20.32895]
[1778077569189,33.92,81652.23,0.0,-0.83708,9e-05,20.32731]
[1778077570638,33.91,81664.31,0.0,-0.83602,9e-05,20.41579]
[1778077571645,33.91,81664.85,0.0,-0.83598,9e-05,20.41938]
[1778077576680,33.91,81667.63,0.0,-0.83576,9e-05,20.43729]
[1778077578331,33.91,81669.65,0.0,-0.83559,9e-05,20.45167]
[1778077578583,33.91,81669.65,0.0,-0.83559,9e-05,20.45167]
[1778077578825,33.91,81669.65,0.0,-0.83559,9e-05,20.45167]
[1778077578694,33.91,81669.44,0.0,-0.83562,9e-05,20.44967]
[1778077580328,33.91,81672.58,0.0,-0.83534,9e-05,20.4724]
[1778077584538,33.9,81672.35,0.0,-0.83539,9e-05,20.46885]
[1778077584577,33.9,81672.35,0.0,-0.83539,9e-05,20.46885]
[1778077584736,33.9,81669.5,0.0,-0.83565,9e-05,20.44734]
[1778077585743,33.9,81662.15,0.0,-0.8363,9e-05,20.3926]
[1778077587872,33.9,81659.0,0.0,-0.83659,9e-05,20.36869]
[1778077588076,33.9,81656.11,0.0,-0.83685,9e-05,20.34677]
[1778077588764,33.9,81661.02,0.0,-0.83642,9e-05,20.38248]
[1778077590822,33.9,81659.09,0.0,-0.8366,9e-05,20.36771]
[1778077590865,33.9,81658.41,0.0,-0.83667,9e-05,20.36212]
[1778077591078,33.9,81658.41,0.0,-0.83667,9e-05,20.36212]
[1778077591082,33.9,81658.41,0.0,-0.83667,9e-05,20.36212]
[1778077591326,33.9,81658.41,0.0,-0.83667,9e-05,20.36212]
[1778077592793,33.9,81649.02,0.0,-0.83753,9e-05,20.28791]
[1778077594293,33.89,81646.33,0.0,-0.83777,9e-05,20.26754]
[1778077594332,33.89,81646.33,0.0,-0.83777,9e-05,20.26754]
[1778077594507,33.89,81646.33,0.0,-0.83777,9e-05,20.26754]
[1778077594582,33.89,81646.33,0.0,-0.83777,9e-05,20.26754]
[1778077594807,33.89,81649.19,0.0,-0.83753,9e-05,20.28822]
[1778077596821,33.89,81657.94,0.0,-0.83677,9e-05,20.35198]
[1778077597828,33.89,81663.62,0.0,-0.83627,9e-05,20.39371]
[1778077598836,33.89,81664.3,0.0,-0.83621,9e-05,20.39841]
[1778077599512,33.89,81664.3,0.0,-0.83621,9e-05,20.39841]
[1778077599577,33.89,81664.3,0.0,-0.83621,9e-05,20.39841]
[1778077599842,33.89,81665.24,0.0,-0.83614,9e-05,20.40478]
[1778077599909,33.89,81665.24,0.0,-0.83614,9e-05,20.40478]
[1778077600077,33.89,81665.24,0.0,-0.83614,9e-05,20.40478]
[1778077600877,33.89,81654.74,0.0,-0.83707,9e-05,20.32663]
[1778077601871,33.89,81645.45,0.0,-0.83789,9e-05,20.25743]
[1778077602878,33.89,81649.73,0.0,-0.83753,9e-05,20.28834]
[1778077603885,33.89,81656.73,0.0,-0.83691,9e-05,20.33966]
[1778077605219,33.89,81656.73,0.0,-0.83691,9e-05,20.33966]
[1778077605328,33.89,81656.73,0.0,-0.83691,9e-05,20.33966]
[1778077605433,33.89,81656.73,0.0,-0.83691,9e-05,20.33966]
[1778077605579,33.89,81656.73,0.0,-0.83691,9e-05,20.33966]
[1778077605647,33.89,81658.89,0.0,-0.83673,9e-05,20.3551]
[1778077607899,33.88,81656.18,0.0,-0.83698,9e-05,20.33425]
[1778077608076,33.88,81656.18,0.0,-0.83698,9e-05,20.33425]
[1778077608175,33.88,81657.09,0.0,-0.8369,9e-05,20.3407]
[1778077612948,33.88,81663.87,0.0,-0.83633,9e-05,20.38855]
[1778077615354,33.88,81665.92,0.0,-0.83616,9e-05,20.40336]
[1778077615574,33.88,81665.92,0.0,-0.83616,9e-05,20.40336]
[1778077621005,33.88,81671.12,0.0,-0.83573,9e-05,20.43909]
[1778077624649,33.87,81671.61,0.0,-0.8357,9e-05,20.44192]
[1778077624771,33.87,81671.61,0.0,-0.8357,9e-05,20.44192]
[1778077624826,33.87,81671.61,0.0,-0.8357,9e-05,20.44192]
[1778077624890,33.87,81671.15,0.0,-0.83574,9e-05,20.43812]
[1778077627187,33.87,81669.67,0.0,-0.83588,9e-05,20.42639]
[1778077627193,33.87,81669.67,0.0,-0.83588,9e-05,20.42639]
[1778077627327,33.87,81669.67,0.0,-0.83588,9e-05,20.42639]
[1778077627394,33.87,81671.47,0.0,-0.83573,9e-05,20.43931]
[1778077630072,33.87,81684.34,0.0,-0.8346,9e-05,20.53318]
[1778077632836,33.87,81681.88,0.0,-0.83483,9e-05,20.51448]
[1778077633077,33.87,81678.43,0.0,-0.83514,9e-05,20.48849]
[1778077633374,33.87,81678.43,0.0,-0.83514,9e-05,20.48849]
[1778077633581,33.87,81678.43,0.0,-0.83514,9e-05,20.48849]
[1778077633658,33.87,81675.4,0.0,-0.83541,9e-05,20.46565]
[1778077638820,33.86,81676.51,0.0,-0.83534,9e-05,20.47215]
[1778077638826,33.86,81676.51,0.0,-0.83534,9e-05,20.47215]
[1778077638921,33.86,81675.63,0.0,-0.83542,9e-05,20.46522]
[1778077638939,33.86,81675.63,0.0,-0.83542,9e-05,20.46522]
[1778077639076,33.86,81675.63,0.0,-0.83542,9e-05,20.46522]
[1778077640141,33.86,81669.29,0.0,-0.83599,9e-05,20.41751]
[1778077641406,33.86,81669.29,0.0,-0.83599,9e-05,20.41751]
[1778077641579,33.86,81669.29,0.0,-0.83599,9e-05,20.41751]
[1778077641596,33.86,81664.3,0.0,-0.83644,9e-05,20.38027]
[1778077643062,33.86,81663.51,0.0,-0.83651,9e-05,20.37412]
[1778077643074,33.86,81663.51,0.0,-0.83651,9e-05,20.37412]
[1778077648198,33.86,81670.13,0.0,-0.83595,9e-05,20.42096]
[1778077649708,33.86,81670.13,0.0,-0.83595,9e-05,20.42096]
[1778077649827,33.86,81670.13,0.0,-0.83595,9e-05,20.42096]
[1778077649928,33.86,81668.82,0.0,-0.83607,9e-05,20.41091]
[1778077654248,33.85,81687.45,0.0,-0.83446,9e-05,20.54335]
[1778077655255,33.85,81702.39,0.0,-0.83313,9e-05,20.65359]
[1778077656908,33.85,81702.39,0.0,-0.83313,9e-05,20.65359]
[1778077656943,33.85,81705.05,0.0,-0.8329,9e-05,20.6729]
[1778077659286,33.85,81710.03,0.0,-0.83246,9e-05,20.70884]
[1778077661095,33.85,81710.58,0.0,-0.83242,9e-05,20.71265]
[1778077661305,33.85,81730.66,0.0,-0.83061,9e-05,20.86106]
[1778077662307,33.85,81749.09,0.0,-0.82895,9e-05,20.99675]
[1778077663333,33.85,81747.51,0.0,-0.8291,9e-05,20.98469]
[1778077667344,33.85,81755.35,0.0,-0.82839,9e-05,21.04199]
[1778077670364,33.85,81741.16,0.0,-0.82969,9e-05,20.93621]
[1778077671371,33.85,81736.31,0.0,-0.83013,9e-05,20.90009]
[1778077673387,33.85,81726.8,0.0,-0.831,9e-05,20.82938]
[1778077676408,33.85,81721.27,0.0,-0.8315,9e-05,20.78814]
[1778077677419,33.85,81726.82,0.0,-0.831,9e-05,20.82922]
[1778077678426,33.85,81732.59,0.0,-0.83048,9e-05,20.87187]
[1778077679433,33.85,81737.7,0.0,-0.83002,9e-05,20.90958]
[1778077680440,33.85,81747.29,0.0,-0.82915,9e-05,20.98045]
[1778077681447,33.85,81755.03,0.0,-0.82845,9e-05,21.03755]
[1778077682454,33.84,81743.88,0.0,-0.82946,9e-05,20.95484]
[1778077683461,33.84,81733.7,0.0,-0.83039,9e-05,20.87934]
[1778077684468,33.84,81725.28,0.0,-0.83115,9e-05,20.81693]
[1778077686482,33.84,81718.82,0.0,-0.83173,9e-05,20.76904]
[1778077690466,33.84,81721.93,0.0,-0.83145,9e-05,20.79203]
[1778077690578,33.84,81721.93,0.0,-0.83145,9e-05,20.79203]
[1778077690589,33.84,81721.93,0.0,-0.83145,9e-05,20.79203]
[1778077690832,33.84,81721.93,0.0,-0.83145,9e-05,20.79203]
[1778077690908,33.84,81725.25,0.0,-0.83116,9e-05,20.81654]
[1778077693531,33.84,81717.92,0.0,-0.83182,9e-05,20.76227]
[1778077694538,33.84,81708.87,0.0,-0.83263,9e-05,20.69548]
[1778077696552,33.84,81701.94,0.0,-0.83324,9e-05,20.6444]
[1778077699573,33.84,81694.29,0.0,-0.83393,9e-05,20.58795]
[1778077700580,33.84,81681.69,0.0,-0.83505,9e-05,20.49481]
[1778077701587,33.84,81677.45,0.0,-0.83542,9e-05,20.46358]
[1778077706622,33.84,81670.68,0.0,-0.83602,9e-05,20.41364]
[1778077708624,33.84,81668.65,0.0,-0.8362,9e-05,20.39865]
[1778077708825,33.84,81668.65,0.0,-0.8362,9e-05,20.39865]
[1778077708846,33.84,81667.31,0.0,-0.83632,9e-05,20.38878]
[1778077710020,33.84,81669.38,0.0,-0.83613,9e-05,20.40414]
[1778077710087,33.84,81669.38,0.0,-0.83613,9e-05,20.40414]
[1778077713453,33.84,81672.1,0.0,-0.83591,9e-05,20.42058]
[1778077713577,33.84,81672.1,0.0,-0.83591,9e-05,20.42058]
[1778077714679,33.85,81683.61,0.0,-0.83489,9e-05,20.50591]
[1778077715686,33.85,81690.82,0.0,-0.83425,9e-05,20.55932]
[1778077716659,33.85,81690.82,0.0,-0.83425,9e-05,20.55932]
[1778077716704,33.85,81690.82,0.0,-0.83425,9e-05,20.55932]
[1778077716828,33.85,81690.82,0.0,-0.83425,9e-05,20.55932]
[1778077716868,33.85,81694.93,0.0,-0.83388,9e-05,20.58974]
[1778077717075,33.85,81694.93,0.0,-0.83388,9e-05,20.58974]
[1778077720017,33.85,81690.61,0.0,-0.83427,9e-05,20.55777]
[1778077720075,33.85,81689.47,0.0,-0.83437,9e-05,20.54936]
[1778077720375,33.85,81689.47,0.0,-0.83437,9e-05,20.54936]
[1778077720578,33.85,81689.47,0.0,-0.83437,9e-05,20.54936]
[1778077720721,33.85,81684.8,0.0,-0.83478,9e-05,20.51485]
[1778077725757,33.85,81682.3,0.0,-0.835,9e-05,20.4967]
[1778077726763,33.85,81676.17,0.0,-0.83554,9e-05,20.45146]
[1778077728454,33.85,81679.03,0.0,-0.83529,9e-05,20.47275]
[1778077728579,33.85,81679.03,0.0,-0.83529,9e-05,20.47275]
[1778077728777,33.85,81684.28,0.0,-0.83482,9e-05,20.5117]
[1778077730884,33.85,81681.32,0.0,-0.83508,9e-05,20.48987]
[1778077730929,33.85,81682.31,0.0,-0.83499,9e-05,20.49729]
[1778077731078,33.85,81682.31,0.0,-0.83499,9e-05,20.49729]
[1778077731798,33.85,81682.45,0.0,-0.83498,9e-05,20.49817]
[1778077734819,33.85,81688.08,0.0,-0.83449,9e-05,20.5393]
[1778077735229,33.85,81688.08,0.0,-0.83449,9e-05,20.5393]
[1778077735328,33.85,81688.08,0.0,-0.83449,9e-05,20.5393]
[1778077740861,33.84,81685.81,0.0,-0.83471,9e-05,20.52125]
[1778077741617,33.84,81685.81,0.0,-0.83471,9e-05,20.52125]
[1778077741748,33.84,81685.81,0.0,-0.83471,9e-05,20.52125]
[1778077741839,33.84,81685.81,0.0,-0.83471,9e-05,20.52125]
[1778077741868,33.84,81686.78,0.0,-0.83462,9e-05,20.52823]
[1778077742886,33.84,81695.4,0.0,-0.83386,9e-05,20.59177]
[1778077743892,33.84,81706.03,0.0,-0.83291,9e-05,20.67032]
[1778077744899,33.84,81706.28,0.0,-0.83289,9e-05,20.67201]
[1778077746665,33.84,81707.2,0.0,-0.83281,9e-05,20.67866]
[1778077746974,33.84,81707.2,0.0,-0.83281,9e-05,20.67866]
[1778077746913,33.84,81707.16,0.0,-0.83281,9e-05,20.6782]
[1778077747119,33.84,81707.16,0.0,-0.83281,9e-05,20.6782]
[1778077747327,33.84,81707.16,0.0,-0.83281,9e-05,20.6782]
[1778077747920,33.84,81705.22,0.0,-0.83299,9e-05,20.66369]
[1778077748828,33.84,81705.22,0.0,-0.83299,9e-05,20.66369]
[1778077748934,33.84,81705.2,0.0,-0.83299,9e-05,20.66338]
[1778077750439,33.84,81708.82,0.0,-0.83267,9e-05,20.69001]
[1778077750579,33.84,81708.82,0.0,-0.83267,9e-05,20.69001]
[1778077752832,33.84,81709.09,0.0,-0.83265,9e-05,20.6917]
[1778077752975,33.84,81706.69,0.0,-0.83287,9e-05,20.67376]
[1778077753744,33.84,81706.69,0.0,-0.83287,9e-05,20.67376]
[1778077753829,33.84,81706.69,0.0,-0.83287,9e-05,20.67376]
[1778077759022,33.84,81706.91,0.0,-0.83286,9e-05,20.67449]
[1778077760111,33.84,81702.98,0.0,-0.83321,9e-05,20.64528]
[1778077760170,33.84,81702.98,0.0,-0.83321,9e-05,20.64528]
[1778077760325,33.84,81702.98,0.0,-0.83321,9e-05,20.64528]
[1778077761037,33.84,81697.83,0.0,-0.83368,9e-05,20.60705]
[1778077763051,33.84,81692.62,0.0,-0.83415,9e-05,20.56751]
[1778077765103,33.84,81684.55,0.0,-0.83488,9e-05,20.50692]
[1778077766081,33.83,81674.31,0.0,-0.8358,9e-05,20.43075]
[1778077767087,33.83,81663.26,0.0,-0.83678,9e-05,20.34864]
[1778077768094,33.83,81658.14,0.0,-0.83723,9e-05,20.31045]
[1778077769101,33.83,81658.49,0.0,-0.8372,9e-05,20.31284]
[1778077771116,33.83,81652.68,0.0,-0.83774,9e-05,20.26578]
[1778077772123,33.83,81645.29,0.0,-0.8384,9e-05,20.21043]
[1778077776151,33.83,81643.37,0.0,-0.83858,9e-05,20.19501]
[1778077778335,33.83,81641.57,0.0,-0.83875,9e-05,20.18126]
[1778077778554,33.83,81641.57,0.0,-0.83875,9e-05,20.18126]
[1778077778581,33.83,81641.57,0.0,-0.83875,9e-05,20.18126]
[1778077778646,33.83,81641.08,0.0,-0.83879,9e-05,20.17723]
[1778077783201,33.83,81634.59,0.0,-0.83938,9e-05,20.12739]
[1778077785214,33.82,81623.78,0.0,-0.84033,9e-05,20.04676]
[1778077786221,33.82,81619.04,0.0,-0.84075,9e-05,20.01146]
[1778077788314,33.82,81620.47,0.0,-0.84063,9e-05,20.02185]
[1778077788336,33.82,81620.47,0.0,-0.84063,9e-05,20.02185]
[1778077788390,33.82,81622.66,0.0,-0.84044,9e-05,20.03785]
[1778077791257,33.82,81629.81,0.0,-0.83983,9e-05,20.09007]
[1778077794278,33.82,81624.76,0.0,-0.84027,9e-05,20.05192]
[1778077795285,33.82,81617.89,0.0,-0.84088,9e-05,20.00084]
[1778077796484,33.82,81617.89,0.0,-0.84088,9e-05,20.00084]
[1778077796576,33.82,81617.89,0.0,-0.84088,9e-05,20.00084]
[1778077800320,33.82,81609.75,0.0,-0.84159,9e-05,19.93982]
[1778077802334,33.82,81614.0,0.0,-0.84123,9e-05,19.97087]
[1778077803350,33.82,81623.38,0.0,-0.84041,9e-05,20.04014]
[1778077804357,33.82,81626.03,0.0,-0.84019,9e-05,20.05952]
[1778077805309,33.82,81626.03,0.0,-0.84019,9e-05,20.05952]
[1778077805326,33.82,81626.03,0.0,-0.84019,9e-05,20.05952]
[1778077805410,33.82,81629.34,0.0,-0.8399,9e-05,20.08376]
[1778077806371,33.82,81636.09,0.0,-0.83931,9e-05,20.13357]
[1778077807378,33.82,81644.13,0.0,-0.83861,9e-05,20.19286]
[1778077808399,33.82,81655.01,0.0,-0.83766,9e-05,20.2731]
[1778077809396,33.82,81647.92,0.0,-0.83828,9e-05,20.22062]
[1778077810405,33.82,81639.77,0.0,-0.839,9e-05,20.16019]
[1778077811410,33.82,81634.94,0.0,-0.83942,9e-05,20.12426]
[1778077812891,33.82,81634.94,0.0,-0.83942,9e-05,20.12426]
[1778077813076,33.82,81634.94,0.0,-0.83942,9e-05,20.12426]
[1778077812898,33.82,81634.94,0.0,-0.83942,9e-05,20.12413]
[1778077813503,33.82,81634.94,0.0,-0.83942,9e-05,20.12413]
[1778077813577,33.82,81634.94,0.0,-0.83942,9e-05,20.12413]
[1778077813603,33.82,81635.27,0.0,-0.8394,9e-05,20.12644]
[1778077814978,33.82,81635.27,0.0,-0.8394,9e-05,20.12644]
[1778077815072,33.81,81633.58,0.0,-0.83955,9e-05,20.11376]
[1778077817454,33.81,81628.1,0.0,-0.84003,9e-05,20.07274]
[1778077818990,33.81,81628.1,0.0,-0.84003,9e-05,20.07274]
[1778077819043,33.81,81625.48,0.0,-0.84026,9e-05,20.0533]
[1778077819469,33.81,81630.36,0.0,-0.83984,9e-05,20.08939]
[1778077823499,33.81,81633.37,0.0,-0.83958,9e-05,20.1108]
[1778077827423,33.81,81629.29,0.0,-0.83995,9e-05,20.08009]
[1778077827919,33.81,81629.29,0.0,-0.83995,9e-05,20.08009]
[1778077828016,33.81,81630.27,0.0,-0.83986,9e-05,20.08731]
[1778077829530,33.81,81627.29,0.0,-0.84012,9e-05,20.06521]
[1778077829563,33.81,81627.02,0.0,-0.84014,9e-05,20.0632]
[1778077831577,33.81,81632.94,0.0,-0.83966,9e-05,20.10271]
[1778077832704,33.81,81632.94,0.0,-0.83966,9e-05,20.10271]
[1778077832819,33.81,81632.94,0.0,-0.83966,9e-05,20.10271]
[1778077832824,33.81,81632.94,0.0,-0.83966,9e-05,20.10271]
[1778077832899,33.81,81638.64,0.0,-0.83916,9e-05,20.1446]
[1778077835605,33.81,81643.78,0.0,-0.83873,9e-05,20.18154]
[1778077836612,33.81,81648.75,0.0,-0.83829,9e-05,20.21802]
[1778077837676,33.81,81648.75,0.0,-0.83829,9e-05,20.21802]
[1778077837827,33.81,81648.75,0.0,-0.83829,9e-05,20.21802]
[1778077837930,33.81,81648.75,0.0,-0.83829,9e-05,20.21802]
[1778077838086,33.81,81648.75,0.0,-0.83829,9e-05,20.21802]
[1778077838132,33.81,81650.5,0.0,-0.83814,9e-05,20.23062]
[1778077838626,33.81,81659.44,0.0,-0.83736,9e-05,20.29661]
[1778077839633,33.81,81667.97,0.0,-0.83661,9e-05,20.35949]
[1778077841647,33.81,81668.53,0.0,-0.83656,9e-05,20.36336]
[1778077843661,33.81,81682.45,0.0,-0.83533,9e-05,20.46615]
[1778077844668,33.81,81686.14,0.0,-0.83501,9e-05,20.4932]
[1778077845675,33.8,81692.27,0.0,-0.83447,9e-05,20.53829]
[1778077847689,33.8,81695.64,0.0,-0.83418,9e-05,20.56248]
[1778077850710,33.8,81690.69,0.0,-0.83463,9e-05,20.52465]
[1778077851193,33.8,81690.69,0.0,-0.83463,9e-05,20.52465]
[1778077851325,33.8,81690.69,0.0,-0.83463,9e-05,20.52465]
[1778077851531,33.8,81690.69,0.0,-0.83463,9e-05,20.52465]
[1778077851580,33.8,81690.69,0.0,-0.83463,9e-05,20.52465]
[1778077851717,33.8,81691.82,0.0,-0.83454,9e-05,20.53266]
[1778077852724,33.8,81699.14,0.0,-0.83389,9e-05,20.58648]
[1778077854738,33.8,81701.44,0.0,-0.83369,9e-05,20.60267]
[1778077855745,33.8,81706.51,0.0,-0.83325,9e-05,20.63977]
[1778077856889,33.8,81706.51,0.0,-0.83325,9e-05,20.63977]
[1778077856977,33.8,81711.8,0.0,-0.83278,9e-05,20.67846]
[1778077857775,33.8,81722.5,0.0,-0.83182,9e-05,20.75758]
[1778077858782,33.8,81726.7,0.0,-0.83144,9e-05,20.78848]
[1778077860910,33.8,81724.19,0.0,-0.83167,9e-05,20.76971]
[1778077860995,33.8,81717.81,0.0,-0.83225,9e-05,20.72228]
[1778077861803,33.8,81712.32,0.0,-0.83274,9e-05,20.68149]
[1778077863817,33.79,81705.54,0.0,-0.83336,9e-05,20.63073]
[1778077865831,33.79,81698.47,0.0,-0.83399,9e-05,20.57796]
[1778077866841,33.79,81693.45,0.0,-0.83444,9e-05,20.54044]
[1778077867953,33.79,81693.45,0.0,-0.83444,9e-05,20.54044]
[1778077868074,33.79,81693.45,0.0,-0.83444,9e-05,20.54044]
[1778077869505,33.79,81691.14,0.0,-0.83466,9e-05,20.52266]
[1778077869575,33.79,81691.14,0.0,-0.83466,9e-05,20.52266]
[1778077869861,33.79,81688.33,0.0,-0.83491,9e-05,20.50153]
[1778077870868,33.79,81677.32,0.0,-0.8359,9e-05,20.41964]
[1778077871875,33.79,81676.39,0.0,-0.83598,9e-05,20.41276]
[1778077874459,33.79,81674.24,0.0,-0.83617,9e-05,20.39663]
[1778077874577,33.79,81674.24,0.0,-0.83617,9e-05,20.39663]
[1778077874900,33.79,81680.53,0.0,-0.83562,9e-05,20.44302]
[1778077875907,33.79,81691.16,0.0,-0.83467,9e-05,20.52173]
[1778077876914,33.79,81694.78,0.0,-0.83435,9e-05,20.54841]
[1778077877618,33.79,81694.78,0.0,-0.83435,9e-05,20.54841]
[1778077877671,33.79,81694.78,0.0,-0.83435,9e-05,20.54841]
[1778077877921,33.79,81697.35,0.0,-0.83412,9e-05,20.56727]
[1778077878867,33.79,81697.35,0.0,-0.83412,9e-05,20.56727]
[1778077879185,33.79,81697.35,0.0,-0.83412,9e-05,20.56727]
[1778077878928,33.79,81705.14,0.0,-0.83343,9e-05,20.62477]
[1778077879935,33.79,81711.9,0.0,-0.83283,9e-05,20.67456]
[1778077880942,33.79,81715.98,0.0,-0.83246,9e-05,20.70444]
[1778077883963,33.79,81704.68,0.0,-0.83349,9e-05,20.61967]
[1778077884382,33.79,81704.68,0.0,-0.83349,9e-05,20.61967]
[1778077884512,33.79,81704.68,0.0,-0.83349,9e-05,20.61967]
[1778077884576,33.79,81704.68,0.0,-0.83349,9e-05,20.61967]
[1778077884970,33.79,81702.68,0.0,-0.83367,9e-05,20.60461]
[1778077888950,33.79,81701.83,0.0,-0.83376,9e-05,20.59783]
[1778077889047,33.79,81701.83,0.0,-0.83376,9e-05,20.59783]
[1778077889082,33.79,81701.83,0.0,-0.83376,9e-05,20.59783]
[1778077889141,33.79,81704.55,0.0,-0.83351,9e-05,20.61781]
[1778077890009,33.79,81704.55,0.0,-0.83351,9e-05,20.61781]
[1778077890014,33.79,81710.11,0.0,-0.83302,9e-05,20.6588]
[1778077891020,33.78,81713.9,0.0,-0.8327,9e-05,20.68284]
[1778077896055,33.78,81718.52,0.0,-0.8323,9e-05,20.7164]
[1778077897062,33.78,81714.84,0.0,-0.83263,9e-05,20.68884]
[1778077897855,33.78,81714.84,0.0,-0.83263,9e-05,20.68884]
[1778077898069,33.78,81707.33,0.0,-0.83331,9e-05,20.63295]
[1778077898255,33.78,81707.33,0.0,-0.83331,9e-05,20.63295]
[1778077898406,33.78,81707.33,0.0,-0.83331,9e-05,20.63295]
[1778077898482,33.78,81707.33,0.0,-0.83331,9e-05,20.63295]
[1778077898584,33.78,81707.33,0.0,-0.83331,9e-05,20.63295]
[1778077901091,33.78,81713.24,0.0,-0.83279,9e-05,20.6762]
[1778077902098,33.78,81720.0,0.0,-0.83218,9e-05,20.72603]
[1778077905119,33.78,81729.63,0.0,-0.83132,9e-05,20.79695]
[1778077906880,33.78,81732.22,0.0,-0.83109,9e-05,20.81592]
[1778077907133,33.78,81729.59,0.0,-0.83133,9e-05,20.79622]
[1778077907695,33.78,81729.59,0.0,-0.83133,9e-05,20.79622]
[1778077908140,33.78,81728.43,0.0,-0.83144,9e-05,20.78743]
[1778077913176,33.78,81725.15,0.0,-0.83174,9e-05,20.76221]
[1778077913670,33.78,81725.15,0.0,-0.83174,9e-05,20.76221]
[1778077914192,33.78,81720.74,0.0,-0.83214,9e-05,20.72939]
[1778077914829,33.78,81720.74,0.0,-0.83214,9e-05,20.72939]
[1778077915199,33.78,81710.25,0.0,-0.83309,9e-05,20.65135]
[1778077917214,33.78,81714.36,0.0,-0.83273,9e-05,20.68133]
[1778077919502,33.78,81716.65,0.0,-0.83252,9e-05,20.69822]
[1778077919577,33.78,81716.65,0.0,-0.83252,9e-05,20.69822]
[1778077922278,33.78,81714.41,0.0,-0.83272,9e-05,20.68145]
[1778077922324,33.78,81714.41,0.0,-0.83272,9e-05,20.68145]
[1778077922588,33.78,81714.41,0.0,-0.83272,9e-05,20.68141]
[1778077925270,33.78,81711.14,0.0,-0.83302,9e-05,20.65693]
[1778077926277,33.78,81715.4,0.0,-0.83264,9e-05,20.68829]
[1778077927284,33.77,81720.28,0.0,-0.8322,9e-05,20.72427]
[1778077928291,33.77,81724.34,0.0,-0.83184,9e-05,20.75413]
[1778077930891,33.77,81726.96,0.0,-0.83161,9e-05,20.77345]
[1778077930967,33.77,81726.44,0.0,-0.83166,9e-05,20.76935]
[1778077932081,33.77,81719.21,0.0,-0.83231,9e-05,20.71542]
[1778077932321,33.77,81711.33,0.0,-0.83302,9e-05,20.65704]
[1778077934490,33.77,81711.31,0.0,-0.83302,9e-05,20.65683]
[1778077935177,33.77,81711.31,0.0,-0.83302,9e-05,20.65683]
[1778077935324,33.77,81709.98,0.0,-0.83315,9e-05,20.64652]
[1778077940383,33.77,81711.83,0.0,-0.833,9e-05,20.65911]
[1778077941390,33.77,81717.89,0.0,-0.83245,9e-05,20.70379]
[1778077942924,33.77,81717.89,0.0,-0.83245,9e-05,20.70379]
[1778077942929,33.77,81722.93,0.0,-0.832,9e-05,20.74108]
[1778077944613,33.77,81723.04,0.0,-0.83199,9e-05,20.7418]
[1778077944685,33.77,81724.08,0.0,-0.8319,9e-05,20.74941]
[1778077946424,33.77,81720.36,0.0,-0.83224,9e-05,20.72165]
[1778077947864,33.77,81720.36,0.0,-0.83224,9e-05,20.72165]
[1778077948075,33.77,81720.36,0.0,-0.83224,9e-05,20.72165]
[1778077950454,33.77,81714.58,0.0,-0.83276,9e-05,20.67862]
[1778077952612,33.77,81711.57,0.0,-0.83305,9e-05,20.65248]
[1778077952833,33.77,81711.57,0.0,-0.83305,9e-05,20.65248]
[1778077954826,33.77,81714.66,0.0,-0.83278,9e-05,20.67531]
[1778077954838,33.77,81716.58,0.0,-0.83261,9e-05,20.68949]
[1778077956444,33.77,81719.79,0.0,-0.83232,9e-05,20.71321]
[1778077956575,33.77,81719.79,0.0,-0.83232,9e-05,20.71321]
[1778077961975,33.77,81715.72,0.0,-0.83269,9e-05,20.6826]
[1778077962076,33.77,81715.72,0.0,-0.83269,9e-05,20.6826]
[1778077963575,33.77,81713.04,0.0,-0.83293,9e-05,20.66266]
[1778077963824,33.77,81713.04,0.0,-0.83293,9e-05,20.66266]
[1778077963925,33.77,81712.11,0.0,-0.83301,9e-05,20.65574]
[1778077968310,33.77,81713.14,0.0,-0.83292,9e-05,20.66329]
[1778077968327,33.77,81713.14,0.0,-0.83292,9e-05,20.66329]
[1778077973659,33.77,81714.9,0.0,-0.83277,9e-05,20.67609]
[1778077973825,33.77,81714.9,0.0,-0.83277,9e-05,20.67609]
[1778077975628,33.77,81721.15,0.0,-0.83221,9e-05,20.7223]
[1778077976635,33.77,81726.86,0.0,-0.83169,9e-05,20.76455]
[1778077977623,33.77,81726.86,0.0,-0.83169,9e-05,20.76455]
[1778077977827,33.77,81726.86,0.0,-0.83169,9e-05,20.76455]
[1778077978964,33.77,81727.57,0.0,-0.83163,9e-05,20.76971]
[1778077979074,33.77,81727.57,0.0,-0.83163,9e-05,20.76971]
[1778077979131,33.77,81727.53,0.0,-0.83164,9e-05,20.7693]
[1778077981671,33.77,81721.41,0.0,-0.83219,9e-05,20.72368]
[1778077983664,33.77,81722.29,0.0,-0.83211,9e-05,20.73015]
[1778077983825,33.77,81722.29,0.0,-0.83211,9e-05,20.73015]
[1778077986413,33.77,81730.05,0.0,-0.83142,9e-05,20.78739]
[1778077986581,33.77,81730.05,0.0,-0.83142,9e-05,20.78739]
[1778077987547,33.77,81730.15,0.0,-0.83141,9e-05,20.78799]
[1778077987575,33.77,81730.15,0.0,-0.83141,9e-05,20.78799]
[1778077987713,33.76,81729.57,0.0,-0.83146,9e-05,20.78356]
[1778077992405,33.76,81729.86,0.0,-0.83144,9e-05,20.7852]
[1778077992579,33.76,81729.86,0.0,-0.83144,9e-05,20.7852]
[1778077994762,33.76,81721.23,0.0,-0.83223,9e-05,20.7206]
[1778077995614,33.76,81721.23,0.0,-0.83223,9e-05,20.7206]
[1778077995824,33.76,81721.23,0.0,-0.83223,9e-05,20.7206]
[1778077998337,33.76,81726.2,0.0,-0.83178,9e-05,20.75724]
[1778077998574,33.76,81726.2,0.0,-0.83178,9e-05,20.75724]
[1778077998790,33.76,81726.45,0.0,-0.83176,9e-05,20.759]
[1778078000402,33.76,81727.4,0.0,-0.83168,9e-05,20.76594]
[1778078000578,33.76,81727.4,0.0,-0.83168,9e-05,20.76594]
[1778078003825,33.76,81721.53,0.0,-0.83221,9e-05,20.72206]
[1778078007135,33.76,81719.27,0.0,-0.83242,9e-05,20.7052]
[1778078007329,33.76,81719.27,0.0,-0.83242,9e-05,20.7052]
[1778078008469,33.76,81714.83,0.0,-0.83282,9e-05,20.67217]
[1778078008574,33.76,81714.83,0.0,-0.83282,9e-05,20.67217]
[1778078009332,33.76,81714.83,0.0,-0.83282,9e-05,20.67217]
[1778078008860,33.76,81716.5,0.0,-0.83267,9e-05,20.68451]
[1778078009574,33.76,81716.5,0.0,-0.83267,9e-05,20.68451]
[1778078014902,33.76,81712.98,0.0,-0.83301,9e-05,20.65442]
[1778078015493,33.76,81712.98,0.0,-0.83301,9e-05,20.65442]
[1778078015573,33.76,81712.98,0.0,-0.83301,9e-05,20.65442]
[1778078015909,33.76,81713.17,0.0,-0.83299,9e-05,20.65582]
[1778078016393,33.76,81713.17,0.0,-0.83299,9e-05,20.65582]
[1778078016574,33.76,81713.17,0.0,-0.83299,9e-05,20.65582]
[1778078020381,33.76,81717.35,0.0,-0.83262,9e-05,20.68666]
[1778078020573,33.76,81717.35,0.0,-0.83262,9e-05,20.68666]
[1778078021198,33.76,81717.35,0.0,-0.83262,9e-05,20.68666]
[1778078021331,33.76,81717.35,0.0,-0.83262,9e-05,20.68666]
[1778078021246,33.76,81719.53,0.0,-0.83242,9e-05,20.70276]
[1778078024922,33.76,81723.76,0.0,-0.83205,9e-05,20.73394]
[1778078025078,33.76,81723.76,0.0,-0.83205,9e-05,20.73394]
[1778078026824,33.76,81726.67,0.0,-0.83179,9e-05,20.75535]
[1778078027075,33.76,81726.67,0.0,-0.83179,9e-05,20.75535]
[1778078027145,33.76,81722.09,0.0,-0.8322,9e-05,20.72132]
[1778078030424,33.76,81724.08,0.0,-0.83202,9e-05,20.73588]
[1778078030576,33.76,81724.08,0.0,-0.83202,9e-05,20.73588]
[1778078035635,33.76,81723.03,0.0,-0.83212,9e-05,20.72788]
[1778078035825,33.76,81723.03,0.0,-0.83212,9e-05,20.72788]
[1778078036053,33.76,81725.43,0.0,-0.8319,9e-05,20.74557]
[1778078037173,33.76,81725.43,0.0,-0.8319,9e-05,20.74557]
[1778078037325,33.76,81725.43,0.0,-0.8319,9e-05,20.74557]
[1778078040882,33.76,81728.9,0.0,-0.8316,9e-05,20.77079]
[1778078041074,33.76,81728.9,0.0,-0.8316,9e-05,20.77079]
[1778078041090,33.76,81727.51,0.0,-0.83172,9e-05,20.76039]
[1778078042678,33.76,81724.66,0.0,-0.83198,9e-05,20.73917]
[1778078042825,33.76,81724.66,0.0,-0.83198,9e-05,20.73917]
[1778078046140,33.76,81733.38,0.0,-0.8312,9e-05,20.80349]
[1778078046324,33.76,81733.38,0.0,-0.8312,9e-05,20.80349]
[1778078046149,33.76,81733.12,0.0,-0.83122,9e-05,20.80141]
[1778078050313,33.76,81731.27,0.0,-0.8314,9e-05,20.78731]
[1778078050325,33.76,81731.27,0.0,-0.8314,9e-05,20.78731]
[1778078055542,33.76,81731.63,0.0,-0.83137,9e-05,20.78921]
[1778078055777,33.76,81731.63,0.0,-0.83137,9e-05,20.78921]
[1778078055896,33.76,81731.63,0.0,-0.83137,9e-05,20.78921]
[1778078058209,33.75,81744.15,0.0,-0.83025,9e-05,20.88154]
[1778078058817,33.75,81744.15,0.0,-0.83025,9e-05,20.88154]
[1778078058825,33.75,81744.15,0.0,-0.83025,9e-05,20.88154]
[1778078060254,33.75,81744.52,0.0,-0.83022,9e-05,20.88404]
[1778078060324,33.75,81744.52,0.0,-0.83022,9e-05,20.88404]
[1778078060276,33.75,81744.69,0.0,-0.8302,9e-05,20.88505]
[1778078062238,33.75,81755.68,0.0,-0.82921,9e-05,20.96597]
[1778078063245,33.75,81754.47,0.0,-0.82932,9e-05,20.95687]
[1778078064252,33.75,81742.52,0.0,-0.83041,9e-05,20.8682]
[1778078065259,33.75,81739.65,0.0,-0.83067,9e-05,20.84692]
[1778078066339,33.75,81739.65,0.0,-0.83067,9e-05,20.84692]
[1778078066575,33.75,81740.02,0.0,-0.83064,9e-05,20.84967]
[1778078070404,33.75,81745.48,0.0,-0.83015,9e-05,20.88965]
[1778078070575,33.75,81742.13,0.0,-0.83046,9e-05,20.86456]
[1778078071049,33.75,81742.13,0.0,-0.83046,9e-05,20.86456]
[1778078071074,33.75,81742.13,0.0,-0.83046,9e-05,20.86456]
[1778078071301,33.75,81741.42,0.0,-0.83055,9e-05,20.85527]
[1778078073315,33.75,81736.11,0.0,-0.83103,9e-05,20.81543]
[1778078075173,33.75,81737.17,0.0,-0.83094,9e-05,20.82309]
[1778078075326,33.75,81737.17,0.0,-0.83094,9e-05,20.82309]
[1778078077343,33.75,81725.21,0.0,-0.83203,9e-05,20.73384]
[1778078078350,33.75,81716.45,0.0,-0.83282,9e-05,20.66847]
[1778078079357,33.75,81714.8,0.0,-0.83297,9e-05,20.6559]
[1778078079775,33.75,81714.8,0.0,-0.83297,9e-05,20.6559]
[1778078079830,33.75,81714.8,0.0,-0.83297,9e-05,20.6559]
[1778078081632,33.75,81715.79,0.0,-0.83289,9e-05,20.66276]
[1778078083373,33.75,81717.51,0.0,-0.83274,9e-05,20.67529]
[1778078083578,33.75,81714.84,0.0,-0.83298,9e-05,20.65525]
[1778078084336,33.75,81714.84,0.0,-0.83298,9e-05,20.65525]
[1778078084392,33.74,81712.65,0.0,-0.83318,9e-05,20.63875]
[1778078084583,33.74,81712.65,0.0,-0.83318,9e-05,20.63875]
[1778078090434,33.74,81717.45,0.0,-0.83276,9e-05,20.67335]
[1778078091600,33.74,81717.45,0.0,-0.83276,9e-05,20.67335]
[1778078091829,33.74,81717.45,0.0,-0.83276,9e-05,20.67335]
[1778078094493,33.74,81717.6,0.0,-0.83275,9e-05,20.67413]
[1778078094574,33.74,81717.6,0.0,-0.83275,9e-05,20.67413]
[1778078094594,33.74,81716.23,0.0,-0.83288,9e-05,20.66375]
[1778078096306,33.74,81716.23,0.0,-0.83288,9e-05,20.66375]
[1778078096324,33.74,81716.23,0.0,-0.83288,9e-05,20.66375]
[1778078099462,33.74,81715.41,0.0,-0.83296,9e-05,20.65741]
[1778078099577,33.74,81715.41,0.0,-0.83296,9e-05,20.65741]
[1778078099657,33.74,81717.17,0.0,-0.8328,9e-05,20.67031]
[1778078100646,33.74,81717.17,0.0,-0.8328,9e-05,20.67031]
[1778078100826,33.74,81717.17,0.0,-0.8328,9e-05,20.67031]
[1778078103529,33.74,81727.12,0.0,-0.83191,9e-05,20.74377]
[1778078104536,33.74,81735.82,0.0,-0.83112,9e-05,20.80824]
[1778078106666,33.74,81735.24,0.0,-0.83118,9e-05,20.80386]
[1778078106825,33.74,81735.24,0.0,-0.83118,9e-05,20.80386]
[1778078109211,33.74,81737.13,0.0,-0.83101,9e-05,20.81736]
[1778078109323,33.74,81737.13,0.0,-0.83101,9e-05,20.81736]
[1778078109367,33.74,81738.21,0.0,-0.83092,9e-05,20.82518]
[1778078111004,33.74,81739.88,0.0,-0.83077,9e-05,20.83737]
[1778078111074,33.74,81739.88,0.0,-0.83077,9e-05,20.83737]
[1778078112367,33.74,81741.04,0.0,-0.83067,9e-05,20.84574]
[1778078114612,33.74,81734.39,0.0,-0.83128,9e-05,20.79548]
[1778078116320,33.74,81734.39,0.0,-0.83128,9e-05,20.79548]
[1778078119647,33.74,81741.81,0.0,-0.83062,9e-05,20.84947]
[1778078124505,33.73,81744.58,0.0,-0.83038,9e-05,20.8691]
[1778078124586,33.73,81744.58,0.0,-0.83038,9e-05,20.8691]
[1778078125061,33.73,81744.58,0.0,-0.83038,9e-05,20.8691]
[1778078125075,33.73,81744.58,0.0,-0.83038,9e-05,20.8691]
[1778078125147,33.73,81748.94,0.0,-0.82999,9e-05,20.90079]
[1778078126696,33.73,81755.13,0.0,-0.82944,9e-05,20.94592]
[1778078127703,33.73,81761.36,0.0,-0.82887,9e-05,20.9921]
[1778078128710,33.73,81766.84,0.0,-0.82838,9e-05,21.03181]
[1778078132796,33.73,81761.41,0.0,-0.82892,9e-05,20.98617]
[1778078133194,33.73,81761.41,0.0,-0.82892,9e-05,20.98617]
[1778078135582,33.72,81757.22,0.0,-0.82932,9e-05,20.95368]
[1778078135826,33.72,81757.22,0.0,-0.82932,9e-05,20.95368]
[1778078135834,33.72,81755.36,0.0,-0.8295,9e-05,20.93945]
[1778078136583,33.72,81755.36,0.0,-0.8295,9e-05,20.93945]
[1778078136826,33.72,81755.36,0.0,-0.8295,9e-05,20.93945]
[1778078139326,33.72,81757.96,0.0,-0.82927,9e-05,20.95786]
[1778078146837,33.72,81756.49,0.0,-0.82946,9e-05,20.94282]
[1778078147997,33.72,81756.49,0.0,-0.82946,9e-05,20.94282]
[1778078148312,33.71,81756.94,0.0,-0.82942,9e-05,20.94572]
[1778078150031,33.71,81756.56,0.0,-0.82946,9e-05,20.94246]
[1778078151296,33.71,81758.98,0.0,-0.82925,9e-05,20.95998]
[1778078151873,33.71,81770.0,0.0,-0.82825,9e-05,21.04098]
[1778078152880,33.71,81777.97,0.0,-0.82753,9e-05,21.09973]
[1778078154894,33.71,81779.84,0.0,-0.82736,9e-05,21.11319]
[1778078156627,33.71,81777.27,0.0,-0.8276,9e-05,21.09393]
[1778078160716,33.71,81775.55,0.0,-0.82777,9e-05,21.07984]
[1778078160942,33.71,81765.86,0.0,-0.82866,9e-05,21.00758]
[1778078161950,33.71,81761.72,0.0,-0.82905,9e-05,20.97657]
[1778078166984,33.7,81763.16,0.0,-0.82894,9e-05,20.98565]
[1778078168314,33.7,81763.16,0.0,-0.82894,9e-05,20.98565]
[1778078168326,33.7,81763.16,0.0,-0.82894,9e-05,20.98565]
[1778078170007,33.7,81755.68,0.0,-0.82963,9e-05,20.92938]
[1778078173324,33.7,81757.88,0.0,-0.82943,9e-05,20.94529]
[1778078173419,33.7,81760.3,0.0,-0.82921,9e-05,20.96302]
[1778078173580,33.7,81760.3,0.0,-0.82921,9e-05,20.96302]
[1778078176049,33.7,81767.31,0.0,-0.82858,9e-05,21.01423]
[1778078177841,33.7,81764.24,0.0,-0.82887,9e-05,20.99115]
[1778078180396,33.7,81760.29,0.0,-0.82924,9e-05,20.96132]
[1778078180453,33.7,81760.29,0.0,-0.82924,9e-05,20.96132]
[1778078180580,33.7,81758.65,0.0,-0.82939,9e-05,20.94892]
[1778078181084,33.7,81761.36,0.0,-0.82914,9e-05,20.9688]
[1778078183809,33.7,81762.22,0.0,-0.82907,9e-05,20.9747]
[1778078183825,33.7,81762.22,0.0,-0.82907,9e-05,20.9747]
[1778078184793,33.7,81760.35,0.0,-0.82925,9e-05,20.96057]
[1778078185112,33.7,81752.52,0.0,-0.82996,9e-05,20.90224]
[1778078187126,33.7,81748.65,0.0,-0.83032,9e-05,20.87279]
[1778078188042,33.7,81748.65,0.0,-0.83032,9e-05,20.87279]
[1778078188047,33.7,81748.65,0.0,-0.83032,9e-05,20.87279]
[1778078188729,33.69,81750.88,0.0,-0.83012,9e-05,20.88901]
[1778078190826,33.69,81752.85,0.0,-0.82995,9e-05,20.90291]
[1778078196191,33.69,81759.48,0.0,-0.8294,9e-05,20.9461]
[1778078196607,33.69,81759.48,0.0,-0.8294,9e-05,20.9461]
[1778078196672,33.69,81759.48,0.0,-0.8294,9e-05,20.9461]
[1778078196830,33.69,81759.48,0.0,-0.8294,9e-05,20.9461]
[1778078197198,33.69,81760.64,0.0,-0.8293,9e-05,20.95429]
[1778078201226,33.69,81755.06,0.0,-0.82983,9e-05,20.91117]
[1778078203373,33.69,81752.87,0.0,-0.83004,9e-05,20.89454]
[1778078203427,33.69,81752.87,0.0,-0.83004,9e-05,20.89454]
[1778078203508,33.68,81755.79,0.0,-0.82977,9e-05,20.91586]
[1778078203579,33.68,81755.79,0.0,-0.82977,9e-05,20.91586]
[1778078204390,33.68,81755.79,0.0,-0.82977,9e-05,20.91586]
[1778078204496,33.68,81755.79,0.0,-0.82977,9e-05,20.91586]
[1778078205254,33.68,81750.54,0.0,-0.83026,9e-05,20.87607]
[1778078207268,33.68,81745.71,0.0,-0.8307,9e-05,20.84004]
[1778078207835,33.68,81745.71,0.0,-0.8307,9e-05,20.84004]
[1778078207889,33.68,81745.71,0.0,-0.8307,9e-05,20.84004]
[1778078207895,33.68,81745.71,0.0,-0.8307,9e-05,20.84004]
[1778078207954,33.68,81745.71,0.0,-0.8307,9e-05,20.84004]
[1778078208354,33.68,81745.71,0.0,-0.8307,9e-05,20.84004]
[1778078212303,33.68,81751.39,0.0,-0.83019,9e-05,20.88191]
[1778078213317,33.68,81751.39,0.0,-0.83019,9e-05,20.88191]
[1778078213326,33.68,81751.39,0.0,-0.83019,9e-05,20.88191]
[1778078214396,33.68,81751.83,0.0,-0.83015,9e-05,20.88508]
[1778078217846,33.68,81745.9,0.0,-0.8307,9e-05,20.84072]
[1778078217915,33.68,81745.9,0.0,-0.8307,9e-05,20.84072]
[1778078217932,33.68,81745.9,0.0,-0.8307,9e-05,20.84072]
[1778078218264,33.68,81745.9,0.0,-0.8307,9e-05,20.84072]
[1778078220516,33.68,81740.4,0.0,-0.83119,9e-05,20.79983]
[1778078220574,33.68,81740.4,0.0,-0.83119,9e-05,20.79983]
[1778078221833,33.68,81744.18,0.0,-0.83085,9e-05,20.82789]
[1778078222075,33.68,81744.18,0.0,-0.83085,9e-05,20.82789]
[1778078225339,33.68,81739.45,0.0,-0.83128,9e-05,20.79269]
[1778078225575,33.68,81739.45,0.0,-0.83128,9e-05,20.79269]
[1778078226774,33.68,81742.53,0.0,-0.831,9e-05,20.81558]
[1778078230733,33.68,81737.38,0.0,-0.83148,9e-05,20.77668]
[1778078231449,33.68,81731.66,0.0,-0.832,9e-05,20.734]
[1778078232456,33.68,81726.12,0.0,-0.8325,9e-05,20.69271]
[1778078234471,33.68,81718.23,0.0,-0.83322,9e-05,20.63345]
[1778078236485,33.68,81709.54,0.0,-0.834,9e-05,20.56842]
[1778078240901,33.68,81712.0,0.0,-0.83379,9e-05,20.58601]
[1778078241030,33.68,81712.0,0.0,-0.83379,9e-05,20.58601]
[1778078241079,33.68,81712.0,0.0,-0.83379,9e-05,20.58601]
[1778078241520,33.68,81712.04,0.0,-0.83379,9e-05,20.58612]
[1778078246555,33.68,81712.24,0.0,-0.83378,9e-05,20.58708]
[1778078249580,33.68,81703.19,0.0,-0.83459,9e-05,20.5196]
[1778078250587,33.67,81696.57,0.0,-0.83519,9e-05,20.47003]
[1778078252606,33.67,81696.24,0.0,-0.83525,9e-05,20.46323]
[1778078255533,33.67,81696.97,0.0,-0.83519,9e-05,20.46816]
[1778078255576,33.67,81696.97,0.0,-0.83519,9e-05,20.46816]
[1778078255566,33.67,81696.97,0.0,-0.83519,9e-05,20.46792]
[1778078255857,33.67,81696.97,0.0,-0.83519,9e-05,20.46792]
[1778078256075,33.67,81696.97,0.0,-0.83519,9e-05,20.46792]
[1778078260563,33.67,81697.74,0.0,-0.83513,9e-05,20.47286]
[1778078260576,33.67,81697.74,0.0,-0.83513,9e-05,20.47286]
[1778078260688,33.67,81697.38,0.0,-0.83517,9e-05,20.46989]
[1778078260828,33.67,81697.38,0.0,-0.83517,9e-05,20.46989]
[1778078260927,33.67,81696.96,0.0,-0.83521,9e-05,20.46624]
[1778078264222,33.67,81697.63,0.0,-0.83516,9e-05,20.47096]
[1778078264331,33.67,81697.63,0.0,-0.83516,9e-05,20.47096]
[1778078264432,33.67,81700.26,0.0,-0.83493,9e-05,20.48996]
[1778078265149,33.67,81700.26,0.0,-0.83493,9e-05,20.48996]
[1778078265326,33.67,81700.26,0.0,-0.83493,9e-05,20.48996]
[1778078270734,33.67,81702.55,0.0,-0.83475,9e-05,20.50515]
[1778078273755,33.66,81692.83,0.0,-0.83563,9e-05,20.43198]
[1778078274763,33.66,81687.21,0.0,-0.83613,9e-05,20.38969]
[1778078276026,33.66,81687.21,0.0,-0.83613,9e-05,20.38969]
[1778078276075,33.66,81687.21,0.0,-0.83613,9e-05,20.38969]
[1778078276350,33.66,81687.21,0.0,-0.83613,9e-05,20.38969]
[1778078276577,33.66,81687.21,0.0,-0.83613,9e-05,20.38969]
[1778078276618,33.66,81686.52,0.0,-0.8362,9e-05,20.38439]
[1778078280804,33.66,81679.08,0.0,-0.83687,9e-05,20.3281]
[1778078281816,33.66,81671.24,0.0,-0.83757,9e-05,20.26963]
[1778078283826,33.66,81679.08,0.0,-0.83688,9e-05,20.32754]
[1778078284833,33.66,81685.5,0.0,-0.83631,9e-05,20.3751]
[1778078286847,33.66,81693.78,0.0,-0.83557,9e-05,20.43629]
[1778078288718,33.66,81691.03,0.0,-0.83582,9e-05,20.41563]
[1778078288899,33.66,81691.03,0.0,-0.83582,9e-05,20.41563]
[1778078288941,33.66,81691.29,0.0,-0.8358,9e-05,20.41737]
[1778078289868,33.66,81677.86,0.0,-0.837,9e-05,20.31723]
[1778078290875,33.66,81669.39,0.0,-0.83775,9e-05,20.2541]
[1778078292657,33.66,81669.39,0.0,-0.83775,9e-05,20.2541]
[1778078293896,33.66,81661.85,0.0,-0.83842,9e-05,20.19751]
[1778078296293,33.66,81661.19,0.0,-0.83848,9e-05,20.19242]
[1778078299939,33.66,81648.49,0.0,-0.83961,9e-05,20.09704]
[1778078300946,33.65,81642.92,0.0,-0.8401,9e-05,20.05539]
[1778078302960,33.65,81643.19,0.0,-0.84009,9e-05,20.05707]
[1778078305885,33.65,81645.39,0.0,-0.8399,9e-05,20.07304]
[1778078306075,33.65,81645.39,0.0,-0.8399,9e-05,20.07304]
[1778078306132,33.65,81646.65,0.0,-0.83979,9e-05,20.0822]
[1778078307691,33.65,81646.44,0.0,-0.83981,9e-05,20.08041]
[1778078307831,33.65,81646.44,0.0,-0.83981,9e-05,20.08041]
[1778078312028,33.65,81655.29,0.0,-0.83907,9e-05,20.14136]
[1778078314042,33.65,81660.48,0.0,-0.83862,9e-05,20.17933]
[1778078316089,33.65,81666.44,0.0,-0.8381,9e-05,20.22309]
[1778078317076,33.65,81681.41,0.0,-0.83678,9e-05,20.33429]
[1778078318083,33.65,81683.41,0.0,-0.8366,9e-05,20.3489]
[1778078321898,33.65,81681.09,0.0,-0.83682,9e-05,20.33072]
[1778078322085,33.65,81681.09,0.0,-0.83682,9e-05,20.33072]
[1778078322111,33.65,81682.86,0.0,-0.83667,9e-05,20.34358]
[1778078323118,33.65,81677.17,0.0,-0.83717,9e-05,20.30095]
[1778078325133,33.65,81673.83,0.0,-0.83748,9e-05,20.27563]
[1778078326285,33.65,81673.83,0.0,-0.83748,9e-05,20.27563]
[1778078326331,33.65,81673.83,0.0,-0.83748,9e-05,20.27563]
[1778078329435,33.64,81677.08,0.0,-0.83721,9e-05,20.29845]
[1778078329579,33.64,81677.08,0.0,-0.83721,9e-05,20.29845]
[1778078329680,33.64,81680.31,0.0,-0.83692,9e-05,20.322]
[1778078331303,33.64,81682.66,0.0,-0.83672,9e-05,20.33898]
[1778078331326,33.64,81682.66,0.0,-0.83672,9e-05,20.33898]
[1778078335203,33.64,81693.31,0.0,-0.83581,9e-05,20.41571]
[1778078336062,33.64,81693.31,0.0,-0.83581,9e-05,20.41571]
[1778078336081,33.64,81693.31,0.0,-0.83581,9e-05,20.41571]
[1778078336200,33.64,81693.31,0.0,-0.83581,9e-05,20.41571]
[1778078336328,33.64,81693.31,0.0,-0.83581,9e-05,20.41571]
[1778078336428,33.64,81693.46,0.0,-0.8358,9e-05,20.41622]
[1778078339232,33.63,81701.15,0.0,-0.83513,9e-05,20.4721]
[1778078340239,33.63,81708.96,0.0,-0.83443,9e-05,20.53003]
[1778078344270,33.63,81715.51,0.0,-0.83386,9e-05,20.57781]
[1778078347285,33.63,81711.31,0.0,-0.83424,9e-05,20.54608]
[1778078347325,33.63,81711.31,0.0,-0.83424,9e-05,20.54608]
[1778078347428,33.63,81712.08,0.0,-0.83417,9e-05,20.55159]
[1778078349475,33.63,81708.34,0.0,-0.83451,9e-05,20.52348]
[1778078349577,33.63,81708.34,0.0,-0.83451,9e-05,20.52348]
[1778078353816,33.63,81701.42,0.0,-0.83515,9e-05,20.47084]
[1778078353837,33.63,81701.42,0.0,-0.83515,9e-05,20.47084]
[1778078354179,33.63,81701.42,0.0,-0.83515,9e-05,20.47084]
[1778078354329,33.63,81701.42,0.0,-0.83515,9e-05,20.47084]
[1778078354340,33.63,81700.85,0.0,-0.8352,9e-05,20.46643]
[1778078357661,33.63,81700.47,0.0,-0.83524,9e-05,20.46329]
[1778078357833,33.63,81704.17,0.0,-0.83491,9e-05,20.49067]
[1778078358695,33.63,81704.17,0.0,-0.83491,9e-05,20.49067]
[1778078358702,33.63,81705.48,0.0,-0.83479,9e-05,20.50026]
[1778078358829,33.63,81705.48,0.0,-0.83479,9e-05,20.50026]
[1778078359375,33.63,81712.0,0.0,-0.83421,9e-05,20.54862]
[1778078362242,33.63,81715.22,0.0,-0.83393,9e-05,20.57211]
[1778078362325,33.63,81715.22,0.0,-0.83393,9e-05,20.57211]
[1778078362396,33.63,81716.05,0.0,-0.83386,9e-05,20.57803]
[1778078363557,33.63,81716.05,0.0,-0.83386,9e-05,20.57803]
[1778078363577,33.63,81716.05,0.0,-0.83386,9e-05,20.57803]
[1778078367389,33.62,81722.44,0.0,-0.83329,9e-05,20.6245]
[1778078367576,33.62,81722.44,0.0,-0.83329,9e-05,20.6245]
[1778078367605,33.62,81725.48,0.0,-0.83302,9e-05,20.6468]
[1778078368494,33.62,81725.48,0.0,-0.83302,9e-05,20.6468]
[1778078368575,33.62,81725.48,0.0,-0.83302,9e-05,20.6468]
[1778078374387,33.62,81731.16,0.0,-0.83257,9e-05,20.68286]
[1778078374449,33.62,81731.16,0.0,-0.83257,9e-05,20.68286]
[1778078374576,33.62,81731.16,0.0,-0.83257,9e-05,20.68286]
[1778078374663,33.62,81731.23,0.0,-0.83256,9e-05,20.68297]
[1778078379426,33.62,81734.81,0.0,-0.83226,9e-05,20.70797]
[1778078379494,33.62,81734.81,0.0,-0.83226,9e-05,20.70797]
[1778078379645,33.61,81733.28,0.0,-0.83241,9e-05,20.69613]
[1778078380564,33.61,81733.28,0.0,-0.83241,9e-05,20.69613]
[1778078380603,33.61,81731.59,0.0,-0.83256,9e-05,20.68308]
[1778078381529,33.61,81723.94,0.0,-0.83326,9e-05,20.62569]
[1778078382536,33.61,81717.78,0.0,-0.83382,9e-05,20.57945]
[1778078384327,33.61,81715.3,0.0,-0.83405,9e-05,20.56066]
[1778078384551,33.61,81714.5,0.0,-0.83412,9e-05,20.55439]
[1778078387571,33.61,81725.65,0.0,-0.83313,9e-05,20.63646]
[1778078388438,33.61,81725.65,0.0,-0.83313,9e-05,20.63646]
[1778078388576,33.61,81725.65,0.0,-0.83313,9e-05,20.63646]
[1778078388646,33.61,81725.65,0.0,-0.83313,9e-05,20.63646]
[1778078388747,33.61,81728.45,0.0,-0.83288,9e-05,20.6569]
[1778078388825,33.61,81728.45,0.0,-0.83288,9e-05,20.6569]
[1778078393472,33.61,81733.11,0.0,-0.83248,9e-05,20.68986]
[1778078393576,33.61,81733.11,0.0,-0.83248,9e-05,20.68986]
[1778078393599,33.61,81733.11,0.0,-0.83248,9e-05,20.68986]
[1778078393613,33.61,81735.44,0.0,-0.83228,9e-05,20.70675]
[1778078393823,33.61,81735.44,0.0,-0.83228,9e-05,20.70675]
[1778078399661,33.6,81736.99,0.0,-0.83218,9e-05,20.7153]
[1778078400330,33.6,81736.99,0.0,-0.83218,9e-05,20.7153]
[1778078400507,33.6,81736.99,0.0,-0.83218,9e-05,20.7153]
[1778078400668,33.6,81739.35,0.0,-0.83197,9e-05,20.73236]
[1778078403191,33.6,81740.33,0.0,-0.83189,9e-05,20.73858]
[1778078403518,33.6,81740.33,0.0,-0.83189,9e-05,20.73858]
[1778078403689,33.6,81741.84,0.0,-0.83176,9e-05,20.74929]
[1778078404696,33.6,81749.76,0.0,-0.83105,9e-05,20.8077]
[1778078406710,33.6,81755.59,0.0,-0.83053,9e-05,20.85064]
[1778078407540,33.6,81755.59,0.0,-0.83053,9e-05,20.85064]
[1778078407576,33.6,81755.59,0.0,-0.83053,9e-05,20.85064]
[1778078409570,33.59,81757.41,0.0,-0.83037,9e-05,20.86371]
[1778078409731,33.59,81758.34,0.0,-0.83029,9e-05,20.87041]
[1778078409823,33.59,81758.34,0.0,-0.83029,9e-05,20.87041]
[1778078410738,33.59,81760.54,0.0,-0.83009,9e-05,20.88655]
[1778078412753,33.59,81754.27,0.0,-0.83067,9e-05,20.83937]
[1778078415277,33.59,81750.17,0.0,-0.83104,9e-05,20.80837]
[1778078415329,33.59,81750.17,0.0,-0.83104,9e-05,20.80837]
[1778078420808,33.59,81746.47,0.0,-0.83141,9e-05,20.77855]
[1778078425564,33.59,81748.47,0.0,-0.83124,9e-05,20.7924]
[1778078425576,33.59,81748.47,0.0,-0.83124,9e-05,20.7924]
[1778078425637,33.59,81748.47,0.0,-0.83124,9e-05,20.7924]
[1778078425732,33.59,81748.74,0.0,-0.83123,9e-05,20.79371]
[1778078425826,33.59,81748.74,0.0,-0.83123,9e-05,20.79371]
[1778078429872,33.58,81757.66,0.0,-0.83043,9e-05,20.85874]
[1778078431067,33.58,81757.66,0.0,-0.83043,9e-05,20.85874]
[1778078431197,33.58,81757.66,0.0,-0.83043,9e-05,20.85874]
[1778078431295,33.58,81759.46,0.0,-0.83029,9e-05,20.86802]
[1778078432936,33.58,81760.29,0.0,-0.83022,9e-05,20.8742]
[1778078433228,33.58,81760.29,0.0,-0.83022,9e-05,20.8742]
[1778078433237,33.58,81762.09,0.0,-0.83006,9e-05,20.88718]
[1778078436641,33.58,81758.02,0.0,-0.83044,9e-05,20.85645]
[1778078436653,33.58,81761.61,0.0,-0.83011,9e-05,20.88301]
[1778078440635,33.58,81762.72,0.0,-0.83002,9e-05,20.89062]
[1778078440718,33.58,81763.73,0.0,-0.82993,9e-05,20.89793]
[1778078445985,33.58,81766.41,0.0,-0.8297,9e-05,20.91663]
[1778078451296,33.58,81766.47,0.0,-0.82971,9e-05,20.91616]
[1778078451328,33.58,81766.47,0.0,-0.82971,9e-05,20.91616]
[1778078451366,33.58,81766.47,0.0,-0.82971,9e-05,20.91616]
[1778078451579,33.58,81766.47,0.0,-0.82971,9e-05,20.91616]
[1778078451655,33.58,81765.22,0.0,-0.82982,9e-05,20.90662]
[1778078457062,33.57,81773.3,0.0,-0.8291,9e-05,20.96552]
[1778078457998,33.57,81773.3,0.0,-0.8291,9e-05,20.96552]
[1778078458075,33.57,81773.3,0.0,-0.8291,9e-05,20.96552]
[1778078458115,33.57,81773.3,0.0,-0.8291,9e-05,20.96552]
[1778078458325,33.57,81773.3,0.0,-0.8291,9e-05,20.96552]
[1778078458377,33.57,81773.82,0.0,-0.82906,9e-05,20.96909]
[1778078462004,33.57,81773.17,0.0,-0.82913,9e-05,20.96335]
[1778078462075,33.57,81773.17,0.0,-0.82913,9e-05,20.96335]
[1778078462228,33.57,81768.57,0.0,-0.82955,9e-05,20.9288]
[1778078463501,33.57,81768.57,0.0,-0.82955,9e-05,20.9288]
[1778078463577,33.57,81768.57,0.0,-0.82955,9e-05,20.9288]
[1778078464477,33.57,81768.85,0.0,-0.82953,9e-05,20.93063]
[1778078464520,33.57,81769.23,0.0,-0.8295,9e-05,20.93321]
[1778078466125,33.57,81778.27,0.0,-0.82868,9e-05,20.99998]
[1778078468404,33.57,81779.14,0.0,-0.8286,9e-05,21.00611]
[1778078468411,33.57,81775.91,0.0,-0.8289,9e-05,20.98168]
[1778078469146,33.57,81769.55,0.0,-0.82949,9e-05,20.93396]
[1778078471161,33.57,81764.95,0.0,-0.82992,9e-05,20.89915]
[1778078473175,33.56,81758.11,0.0,-0.83055,9e-05,20.8475]
[1778078475189,33.56,81753.56,0.0,-0.83097,9e-05,20.81284]
[1778078478359,33.56,81755.39,0.0,-0.83082,9e-05,20.82576]
[1778078478505,33.56,81755.39,0.0,-0.83082,9e-05,20.82576]
[1778078478580,33.56,81755.39,0.0,-0.83082,9e-05,20.82576]
[1778078478669,33.56,81761.29,0.0,-0.83028,9e-05,20.86954]
[1778078481242,33.56,81752.44,0.0,-0.8311,9e-05,20.80299]
[1778078483371,33.56,81752.19,0.0,-0.83112,9e-05,20.80102]
[1778078483528,33.56,81752.19,0.0,-0.83112,9e-05,20.80102]
[1778078483574,33.56,81752.19,0.0,-0.83112,9e-05,20.80102]
[1778078483608,33.56,81750.53,0.0,-0.83127,9e-05,20.78855]
[1778078489298,33.56,81752.89,0.0,-0.83107,9e-05,20.80536]
[1778078492584,33.56,81755.41,0.0,-0.83087,9e-05,20.81992]
[1778078492744,33.56,81755.41,0.0,-0.83087,9e-05,20.81992]
[1778078492824,33.56,81755.41,0.0,-0.83087,9e-05,20.81992]
[1778078492846,33.56,81755.72,0.0,-0.83084,9e-05,20.82199]
[1778078495340,33.56,81748.42,0.0,-0.83152,9e-05,20.7668]
[1778078500381,33.55,81748.22,0.0,-0.83155,9e-05,20.76388]
[1778078503402,33.55,81740.84,0.0,-0.83223,9e-05,20.708]
[1778078504409,33.55,81731.01,0.0,-0.83312,9e-05,20.63448]
[1778078505822,33.55,81731.01,0.0,-0.83312,9e-05,20.63448]
[1778078505416,33.55,81725.04,0.0,-0.83367,9e-05,20.58959]
[1778078506075,33.55,81725.04,0.0,-0.83367,9e-05,20.58959]
[1778078506680,33.55,81725.04,0.0,-0.83367,9e-05,20.58959]
[1778078506828,33.55,81725.04,0.0,-0.83367,9e-05,20.58959]
[1778078506831,33.55,81726.09,0.0,-0.83358,9e-05,20.5971]
[1778078509444,33.55,81718.12,0.0,-0.83431,9e-05,20.53662]
[1778078510452,33.55,81712.3,0.0,-0.83483,9e-05,20.49296]
[1778078512465,33.55,81717.61,0.0,-0.83436,9e-05,20.53212]
[1778078516493,33.55,81723.54,0.0,-0.83384,9e-05,20.57521]
[1778078520445,33.54,81725.74,0.0,-0.83366,9e-05,20.59055]
[1778078520574,33.54,81725.74,0.0,-0.83366,9e-05,20.59055]
[1778078520747,33.54,81725.74,0.0,-0.83366,9e-05,20.59055]
[1778078520826,33.54,81725.74,0.0,-0.83366,9e-05,20.59055]
[1778078520909,33.54,81723.86,0.0,-0.83383,9e-05,20.57617]
[1778078522535,33.54,81718.06,0.0,-0.83436,9e-05,20.53225]
[1778078523514,33.54,81718.06,0.0,-0.83436,9e-05,20.53225]
[1778078523574,33.54,81718.06,0.0,-0.83436,9e-05,20.53225]
[1778078523637,33.54,81718.06,0.0,-0.83436,9e-05,20.53225]
[1778078523826,33.54,81718.06,0.0,-0.83436,9e-05,20.53225]
[1778078523926,33.54,81715.29,0.0,-0.83461,9e-05,20.51131]
[1778078528588,33.54,81714.68,0.0,-0.83468,9e-05,20.5058]
[1778078528720,33.54,81714.68,0.0,-0.83468,9e-05,20.5058]
[1778078528824,33.54,81714.68,0.0,-0.83468,9e-05,20.5058]
[1778078528917,33.54,81713.82,0.0,-0.83476,9e-05,20.49916]
[1778078531598,33.54,81717.78,0.0,-0.83441,9e-05,20.52806]
[1778078535019,33.54,81715.84,0.0,-0.8346,9e-05,20.51287]
[1778078535076,33.54,81715.84,0.0,-0.8346,9e-05,20.51287]
[1778078535165,33.54,81715.84,0.0,-0.8346,9e-05,20.51287]
[1778078535325,33.54,81715.84,0.0,-0.8346,9e-05,20.51287]
[1778078535626,33.54,81714.79,0.0,-0.83469,9e-05,20.50482]
[1778078537641,33.54,81711.33,0.0,-0.83501,9e-05,20.47858]
[1778078538157,33.54,81711.33,0.0,-0.83501,9e-05,20.47858]
[1778078538326,33.54,81711.33,0.0,-0.83501,9e-05,20.47858]
[1778078538691,33.54,81711.33,0.0,-0.83501,9e-05,20.47858]
[1778078538826,33.54,81711.33,0.0,-0.83501,9e-05,20.47858]
[1778078538925,33.54,81704.68,0.0,-0.83561,9e-05,20.42879]
[1778078539655,33.54,81700.58,0.0,-0.83598,9e-05,20.39809]
[1778078540662,33.54,81696.57,0.0,-0.83633,9e-05,20.3681]
[1778078542676,33.54,81690.51,0.0,-0.83688,9e-05,20.32281]
[1778078543595,33.54,81690.51,0.0,-0.83688,9e-05,20.32281]
[1778078543825,33.54,81690.51,0.0,-0.83688,9e-05,20.32281]
[1778078544690,33.54,81681.66,0.0,-0.83766,9e-05,20.25683]
[1778078545697,33.54,81677.46,0.0,-0.83803,9e-05,20.22555]
[1778078548579,33.54,81674.68,0.0,-0.83828,9e-05,20.20505]
[1778078548718,33.54,81675.44,0.0,-0.83821,9e-05,20.21067]
[1778078549952,33.54,81675.44,0.0,-0.83821,9e-05,20.21067]
[1778078550288,33.54,81673.96,0.0,-0.83834,9e-05,20.19957]
[1778078550324,33.54,81673.96,0.0,-0.83834,9e-05,20.19957]
[1778078554579,33.54,81673.51,0.0,-0.83841,9e-05,20.19194]
[1778078554760,33.54,81673.76,0.0,-0.83839,9e-05,20.19362]
[1778078556315,33.54,81676.63,0.0,-0.83814,9e-05,20.21484]
[1778078556774,33.53,81684.97,0.0,-0.8374,9e-05,20.27685]
[1778078557084,33.53,81684.97,0.0,-0.8374,9e-05,20.27685]
[1778078557324,33.53,81684.97,0.0,-0.8374,9e-05,20.27685]
[1778078557781,33.54,81689.88,0.0,-0.83696,9e-05,20.31358]
[1778078558191,33.54,81689.88,0.0,-0.83696,9e-05,20.31358]
[1778078558578,33.54,81689.88,0.0,-0.83696,9e-05,20.31358]
[1778078559049,33.54,81687.06,0.0,-0.83721,9e-05,20.29259]
[1778078559795,33.54,81710.26,0.0,-0.83514,9e-05,20.46578]
[1778078560802,33.54,81733.03,0.0,-0.83309,9e-05,20.63574]
[1778078561809,33.54,81732.42,0.0,-0.83314,9e-05,20.63127]
[1778078562948,33.54,81732.42,0.0,-0.83314,9e-05,20.63127]
[1778078563823,33.54,81729.11,0.0,-0.83345,9e-05,20.60632]
[1778078565837,33.53,81739.25,0.0,-0.83253,9e-05,20.68171]
[1778078567852,33.53,81744.49,0.0,-0.83206,9e-05,20.72059]
[1778078569076,33.53,81743.9,0.0,-0.83211,9e-05,20.71618]
[1778078570873,33.53,81751.96,0.0,-0.83138,9e-05,20.77625]
[1778078573895,33.53,81757.93,0.0,-0.83084,9e-05,20.82048]
[1778078577106,33.53,81758.98,0.0,-0.83075,9e-05,20.82785]
[1778078577163,33.53,81758.98,0.0,-0.83075,9e-05,20.82785]
[1778078577324,33.53,81758.98,0.0,-0.83075,9e-05,20.82785]
[1778078577923,33.53,81758.87,0.0,-0.83076,9e-05,20.82688]
[1778078579937,33.53,81762.67,0.0,-0.83042,9e-05,20.85492]
[1778078581080,33.53,81762.63,0.0,-0.83043,9e-05,20.85445]
[1778078583970,33.53,81777.72,0.0,-0.82905,9e-05,20.96643]
[1778078584976,33.53,81791.99,0.0,-0.82774,9e-05,21.0727]
[1778078585984,33.53,81787.79,0.0,-0.82813,9e-05,21.0411]
[1778078586992,33.53,81782.08,0.0,-0.82866,9e-05,20.9981]
[1778078589006,33.53,81780.51,0.0,-0.82882,9e-05,20.98566]
[1778078591022,33.53,81786.66,0.0,-0.82826,9e-05,21.03109]
[1778078594070,33.53,81793.37,0.0,-0.82765,9e-05,21.08065]
[1778078595237,33.53,81800.34,0.0,-0.827,9e-05,21.13241]
[1778078596061,33.53,81782.38,0.0,-0.82866,9e-05,20.99855]
[1778078597737,33.53,81776.17,0.0,-0.82923,9e-05,20.95184]
[1778078598074,33.53,81771.09,0.0,-0.8297,9e-05,20.91396]
[1778078599334,33.53,81771.09,0.0,-0.8297,9e-05,20.91396]
[1778078599415,33.53,81770.42,0.0,-0.82977,9e-05,20.90846]
[1778078601102,33.52,81775.37,0.0,-0.82932,9e-05,20.94515]
[1778078606286,33.52,81772.62,0.0,-0.82957,9e-05,20.92483]
[1778078606326,33.52,81772.62,0.0,-0.82957,9e-05,20.92483]
[1778078607332,33.53,81772.08,0.0,-0.82961,9e-05,20.92089]
[1778078607377,33.53,81781.2,0.0,-0.82878,9e-05,20.98896]
[1778078608151,33.53,81792.83,0.0,-0.82771,9e-05,21.07565]
[1778078609158,33.53,81809.03,0.0,-0.82621,9e-05,21.19634]
[1778078610173,33.53,81821.93,0.0,-0.82501,9e-05,21.29244]
[1778078611177,33.52,81828.55,0.0,-0.82442,9e-05,21.33781]
[1778078613192,33.52,81824.64,0.0,-0.82479,9e-05,21.3086]
[1778078614199,33.52,81820.7,0.0,-0.82515,9e-05,21.27925]
[1778078616663,33.52,81819.58,0.0,-0.82526,9e-05,21.27094]
[1778078617326,33.52,81821.18,0.0,-0.82511,9e-05,21.28289]
[1778078617574,33.52,81821.18,0.0,-0.82511,9e-05,21.28289]
[1778078617672,33.52,81823.96,0.0,-0.82485,9e-05,21.3036]
[1778078620241,33.52,81827.79,0.0,-0.82449,9e-05,21.33206]
[1778078622256,33.52,81836.17,0.0,-0.82371,9e-05,21.39433]
[1778078624270,33.52,81832.04,0.0,-0.8241,9e-05,21.36335]
[1778078625277,33.52,81826.07,0.0,-0.82466,9e-05,21.31883]
[1778078626284,33.52,81830.93,0.0,-0.8242,9e-05,21.35499]
[1778078627291,33.52,81834.33,0.0,-0.82389,9e-05,21.38023]
[1778078628316,33.52,81829.68,0.0,-0.82432,9e-05,21.34552]
[1778078631337,33.52,81834.01,0.0,-0.82392,9e-05,21.37759]
[1778078632761,33.52,81834.01,0.0,-0.82392,9e-05,21.37759]
[1778078632825,33.52,81834.01,0.0,-0.82392,9e-05,21.37759]
[1778078637379,33.52,81839.52,0.0,-0.82341,9e-05,21.41801]
[1778078638325,33.52,81839.52,0.0,-0.82341,9e-05,21.41801]
[1778078638575,33.52,81839.52,0.0,-0.82341,9e-05,21.41801]
[1778078640790,33.52,81836.04,0.0,-0.82374,9e-05,21.39188]
[1778078640825,33.52,81836.04,0.0,-0.82374,9e-05,21.39188]
[1778078641239,33.52,81833.88,0.0,-0.82395,9e-05,21.37572]
[1778078641419,33.52,81835.25,0.0,-0.82382,9e-05,21.38568]
[1778078644435,33.52,81830.15,0.0,-0.82431,9e-05,21.34698]
[1778078645214,33.52,81830.15,0.0,-0.82431,9e-05,21.34698]
[1778078645442,33.52,81825.14,0.0,-0.82478,9e-05,21.30948]
[1778078649324,33.52,81826.21,0.0,-0.82468,9e-05,21.31695]
[1778078649593,33.52,81826.21,0.0,-0.82468,9e-05,21.31695]
[1778078649825,33.52,81826.21,0.0,-0.82468,9e-05,21.31695]
[1778078649863,33.52,81824.82,0.0,-0.82481,9e-05,21.3064]
[1778078654672,33.52,81824.87,0.0,-0.82482,9e-05,21.30587]
[1778078654829,33.52,81824.87,0.0,-0.82482,9e-05,21.30587]
[1778078655856,33.52,81825.34,0.0,-0.82478,9e-05,21.30913]
[1778078656074,33.52,81825.34,0.0,-0.82478,9e-05,21.30913]
[1778078655862,33.52,81824.1,0.0,-0.8249,9e-05,21.29964]
[1778078661556,33.51,81825.82,0.0,-0.82476,9e-05,21.31104]
[1778078666406,33.51,81828.61,0.0,-0.82451,9e-05,21.33081]
[1778078666576,33.51,81828.61,0.0,-0.82451,9e-05,21.33081]
[1778078671626,33.51,81830.93,0.0,-0.82434,9e-05,21.34267]
[1778078673643,33.51,81837.87,0.0,-0.8237,9e-05,21.39373]
[1778078674734,33.51,81837.87,0.0,-0.8237,9e-05,21.39373]
[1778078674748,33.51,81854.45,0.0,-0.82215,9e-05,21.51682]
[1778078675661,33.51,81859.95,0.0,-0.82163,9e-05,21.5577]
[1778078678551,33.51,81863.49,0.0,-0.8213,9e-05,21.58402]
[1778078683718,33.51,81862.91,0.0,-0.82134,9e-05,21.58022]
[1778078686739,33.51,81852.72,0.0,-0.82231,9e-05,21.50422]
[1778078688741,33.51,81850.34,0.0,-0.82253,9e-05,21.48651]
[1778078688829,33.51,81850.34,0.0,-0.82253,9e-05,21.48651]
[1778078692784,33.51,81857.64,0.0,-0.82184,9e-05,21.54094]
[1778078694798,33.51,81863.0,0.0,-0.82134,9e-05,21.58068]
[1778078695805,33.51,81869.59,0.0,-0.82072,9e-05,21.62959]
[1778078697819,33.51,81873.67,0.0,-0.82034,9e-05,21.65961]
[1778078699593,33.51,81874.38,0.0,-0.82027,9e-05,21.66474]
[1778078699826,33.51,81874.38,0.0,-0.82027,9e-05,21.66474]
[1778078701847,33.51,81884.7,0.0,-0.8193,9e-05,21.74093]
[1778078703861,33.51,81898.18,0.0,-0.81802,0.0001,21.84055]
[1778078704868,33.5,81905.31,0.0,-0.81735,0.0001,21.89313]
[1778078706227,33.5,81907.08,0.0,-0.81718,0.0001,21.90584]
[1778078706883,33.5,81916.14,0.0,-0.81632,0.0001,21.973]
[1778078708897,33.5,81923.15,0.0,-0.81565,0.0001,22.02465]
[1778078709940,33.5,81923.15,0.0,-0.81565,0.0001,22.02465]
[1778078710012,33.5,81926.0,0.0,-0.81538,0.0001,22.04556]
[1778078715946,33.5,81932.29,0.0,-0.81479,0.0001,22.09082]
[1778078720981,33.5,81933.57,0.0,-0.81467,0.0001,22.09967]
[1778078721988,33.5,81939.05,0.0,-0.81415,0.0001,22.14013]
[1778078724011,33.5,81939.69,0.0,-0.81409,0.0001,22.14451]
[1778078725010,33.5,81926.28,0.0,-0.81539,0.0001,22.04488]
[1778078726016,33.5,81926.8,0.0,-0.81534,0.0001,22.04862]
[1778078727023,33.5,81935.95,0.0,-0.81446,0.0001,22.11632]
[1778078729037,33.5,81942.36,0.0,-0.81384,0.0001,22.16337]
[1778078730941,33.5,81946.91,0.0,-0.81341,0.0001,22.19692]
[1778078731075,33.5,81946.91,0.0,-0.81341,0.0001,22.19692]
[1778078735685,33.5,81943.5,0.0,-0.81376,0.0001,22.16761]
[1778078735826,33.5,81943.5,0.0,-0.81376,0.0001,22.16761]
[1778078740119,33.49,81954.3,0.0,-0.81273,0.0001,22.24669]
[1778078741126,33.49,81967.63,0.0,-0.81143,0.0001,22.34535]
[1778078742133,33.49,81968.5,0.0,-0.81135,0.0001,22.3517]
[1778078743140,33.49,81967.12,0.0,-0.81148,0.0001,22.3413]
[1778078745154,33.49,81957.8,0.0,-0.8124,0.0001,22.27194]
[1778078747168,33.49,81965.0,0.0,-0.8117,0.0001,22.32494]
[1778078749182,33.49,81970.75,0.0,-0.81114,0.0001,22.36714]
[1778078751203,33.49,81956.38,0.0,-0.81255,0.0001,22.26037]
[1778078753218,33.49,81948.94,0.0,-0.81328,0.0001,22.20483]
[1778078755232,33.49,81942.64,0.0,-0.8139,0.0001,22.15758]
[1778078756765,33.49,81942.64,0.0,-0.8139,0.0001,22.15758]
[1778078756827,33.49,81942.64,0.0,-0.8139,0.0001,22.15758]
[1778078756929,33.49,81937.02,0.0,-0.81444,0.0001,22.11547]
[1778078761274,33.49,81947.39,0.0,-0.81345,0.0001,22.19174]
[1778078763288,33.49,81944.11,0.0,-0.81377,0.0001,22.16714]
[1778078765305,33.49,81934.7,0.0,-0.81469,0.0001,22.09702]
[1778078766312,33.49,81919.29,0.0,-0.81617,0.0001,21.98245]
[1778078767319,33.48,81912.76,0.0,-0.8168,0.0001,21.93382]
[1778078768328,33.48,81910.2,0.0,-0.81705,0.0001,21.91464]
[1778078770343,33.48,81903.21,0.0,-0.81772,0.0001,21.86252]
[1778078775382,33.48,81897.68,0.0,-0.81825,0.0001,21.82113]
[1778078779630,33.48,81902.27,0.0,-0.81782,0.0001,21.85505]
[1778078779826,33.48,81902.27,0.0,-0.81782,0.0001,21.85505]
[1778078780081,33.48,81902.27,0.0,-0.81782,0.0001,21.85505]
[1778078780179,33.48,81905.95,0.0,-0.81747,0.0001,21.8823]
[1778078785459,33.48,81905.07,0.0,-0.81756,0.0001,21.87517]
[1778078786739,33.48,81905.07,0.0,-0.81756,0.0001,21.87517]
[1778078786827,33.48,81905.07,0.0,-0.81756,0.0001,21.87517]
[1778078788477,33.48,81916.52,0.0,-0.81646,0.0001,21.95998]
[1778078789484,33.48,81923.95,0.0,-0.81575,0.0001,22.01511]
[1778078791498,33.48,81917.8,0.0,-0.81637,0.0001,21.96557]
[1778078793578,33.48,81915.52,0.0,-0.81659,0.0001,21.94864]
[1778078793827,33.48,81915.52,0.0,-0.81659,0.0001,21.94864]
[1778078794077,33.48,81915.52,0.0,-0.81659,0.0001,21.94864]
[1778078794154,33.48,81913.67,0.0,-0.81676,0.0001,21.93492]
[1778078795527,33.48,81920.31,0.0,-0.81612,0.0001,21.98426]
[1778078797266,33.48,81920.31,0.0,-0.81612,0.0001,21.98426]
[1778078797325,33.48,81920.02,0.0,-0.81615,0.0001,21.9821]
[1778078799555,33.48,81909.86,0.0,-0.81713,0.0001,21.90678]
[1778078804590,33.48,81907.07,0.0,-0.81738,0.0001,21.88666]
[1778078806179,33.48,81907.07,0.0,-0.81738,0.0001,21.88666]
[1778078806325,33.48,81904.67,0.0,-0.81761,0.0001,21.86897]
[1778078808619,33.48,81898.91,0.0,-0.81816,0.0001,21.82652]
[1778078809625,33.48,81891.6,0.0,-0.81885,0.0001,21.77222]
[1778078810632,33.48,81884.41,0.0,-0.81954,9e-05,21.71887]
[1778078812097,33.48,81884.41,0.0,-0.81954,9e-05,21.71887]
[1778078812329,33.48,81883.06,0.0,-0.81967,9e-05,21.70878]
[1778078812647,33.48,81877.61,0.0,-0.82018,9e-05,21.66822]
[1778078814661,33.48,81872.69,0.0,-0.82065,9e-05,21.63172]
[1778078816075,33.48,81872.69,0.0,-0.82065,9e-05,21.63172]
[1778078816177,33.48,81874.02,0.0,-0.82052,9e-05,21.6417]
[1778078820704,33.48,81867.97,0.0,-0.82109,9e-05,21.5971]
[1778078822718,33.49,81860.44,0.0,-0.82179,9e-05,21.54136]
[1778078823491,33.49,81860.44,0.0,-0.82179,9e-05,21.54136]
[1778078823580,33.49,81860.44,0.0,-0.82179,9e-05,21.54136]
[1778078825739,33.49,81851.07,0.0,-0.82267,9e-05,21.47232]
[1778078828573,33.49,81848.11,0.0,-0.82294,9e-05,21.4505]
[1778078828832,33.49,81848.11,0.0,-0.82294,9e-05,21.4505]
[1778078834992,33.49,81843.02,0.0,-0.82341,9e-05,21.41328]
[1778078835079,33.49,81843.02,0.0,-0.82341,9e-05,21.41328]
[1778078840844,33.49,81839.43,0.0,-0.82373,9e-05,21.38752]
[1778078841851,33.49,81832.85,0.0,-0.82435,9e-05,21.33866]
[1778078843495,33.49,81829.47,0.0,-0.82466,9e-05,21.31348]
[1778078843580,33.49,81829.47,0.0,-0.82466,9e-05,21.31348]
[1778078848780,33.49,81831.72,0.0,-0.82444,9e-05,21.331]
[1778078848827,33.49,81831.72,0.0,-0.82444,9e-05,21.331]
[1778078852309,33.49,81830.21,0.0,-0.82457,9e-05,21.32051]
[1778078851921,33.49,81822.76,0.0,-0.82529,9e-05,21.26121]
[1778078852353,33.49,81822.76,0.0,-0.82529,9e-05,21.26121]
[1778078852928,33.49,81815.13,0.0,-0.826,9e-05,21.20442]
[1778078854942,33.49,81805.46,0.0,-0.82689,9e-05,21.13269]
[1778078855949,33.49,81798.96,0.0,-0.82749,9e-05,21.08429]
[1778078857964,33.49,81799.27,0.0,-0.82746,9e-05,21.08692]
[1778078859977,33.5,81804.69,0.0,-0.82695,9e-05,21.1276]
[1778078862238,33.5,81807.59,0.0,-0.82668,9e-05,21.1493]
[1778078862326,33.5,81807.59,0.0,-0.82668,9e-05,21.1493]
[1778078866631,33.5,81799.71,0.0,-0.82741,9e-05,21.09086]
[1778078866826,33.5,81799.71,0.0,-0.82741,9e-05,21.09086]
[1778078870765,33.5,81792.19,0.0,-0.8281,9e-05,21.03509]
[1778078870826,33.5,81792.19,0.0,-0.8281,9e-05,21.03509]
[1778078875989,33.5,81792.44,0.0,-0.82807,9e-05,21.03707]
[1778078876074,33.5,81792.44,0.0,-0.82807,9e-05,21.03707]
[1778078876175,33.5,81792.32,0.0,-0.82809,9e-05,21.03619]
[1778078878696,33.5,81788.59,0.0,-0.82843,9e-05,21.00838]
[1778078878828,33.5,81788.59,0.0,-0.82843,9e-05,21.00838]
[1778078881128,33.5,81775.22,0.0,-0.82965,9e-05,20.90889]
[1778078883142,33.5,81770.56,0.0,-0.83008,9e-05,20.87437]
[1778078884864,33.5,81769.6,0.0,-0.83016,9e-05,20.86735]
[1778078885076,33.5,81769.6,0.0,-0.83016,9e-05,20.86735]
[1778078889757,33.5,81768.46,0.0,-0.83026,9e-05,20.8596]
[1778078889828,33.5,81768.46,0.0,-0.83026,9e-05,20.8596]
[1778078891198,33.5,81760.44,0.0,-0.83099,9e-05,20.79996]
[1778078893212,33.5,81756.26,0.0,-0.83136,9e-05,20.76916]
[1778078895114,33.5,81756.19,0.0,-0.83137,9e-05,20.76886]
[1778078895326,33.5,81756.19,0.0,-0.83137,9e-05,20.76886]
[1778078899229,33.5,81757.92,0.0,-0.83121,9e-05,20.7819]
[1778078899286,33.5,81757.92,0.0,-0.83121,9e-05,20.7819]
[1778078903316,33.5,81762.21,0.0,-0.83082,9e-05,20.81392]
[1778078903325,33.5,81762.21,0.0,-0.83082,9e-05,20.81392]
[1778078906338,33.5,81766.18,0.0,-0.83045,9e-05,20.84354]
[1778078906574,33.5,81762.14,0.0,-0.83082,9e-05,20.81343]
[1778078908318,33.5,81767.93,0.0,-0.83029,9e-05,20.85676]
[1778078910541,33.5,81768.21,0.0,-0.83027,9e-05,20.85897]
[1778078910579,33.5,81768.21,0.0,-0.83027,9e-05,20.85897]
[1778078911163,33.5,81768.21,0.0,-0.83027,9e-05,20.85897]
[1778078911327,33.5,81768.21,0.0,-0.83027,9e-05,20.85897]
[1778078911339,33.5,81767.76,0.0,-0.83033,9e-05,20.85186]
[1778078916374,33.5,81764.96,0.0,-0.83058,9e-05,20.83131]
[1778078918701,33.5,81768.61,0.0,-0.83024,9e-05,20.85876]
[1778078918825,33.5,81768.61,0.0,-0.83024,9e-05,20.85876]
[1778078919395,33.5,81775.98,0.0,-0.82957,9e-05,20.91387]
[1778078921409,33.5,81780.69,0.0,-0.82913,9e-05,20.94909]
[1778078922416,33.5,81775.54,0.0,-0.82961,9e-05,20.91063]
[1778078924236,33.5,81775.54,0.0,-0.82961,9e-05,20.91063]
[1778078924324,33.5,81775.54,0.0,-0.82961,9e-05,20.91063]
[1778078924337,33.5,81768.65,0.0,-0.83024,9e-05,20.85919]
[1778078926444,33.5,81766.46,0.0,-0.83044,9e-05,20.84289]
[1778078928408,33.5,81765.87,0.0,-0.83049,9e-05,20.83853]
[1778078928574,33.5,81765.87,0.0,-0.83049,9e-05,20.83853]
[1778078932498,33.5,81754.92,0.0,-0.83149,9e-05,20.75696]
[1778078933502,33.5,81744.92,0.0,-0.83238,9e-05,20.68351]
[1778078935281,33.5,81744.92,0.0,-0.83238,9e-05,20.68351]
[1778078935324,33.5,81744.92,0.0,-0.83238,9e-05,20.68351]
[1778078935337,33.51,81742.33,0.0,-0.83259,9e-05,20.6663]
[1778078936527,33.51,81734.44,0.0,-0.8333,9e-05,20.60749]
[1778078938541,33.51,81728.24,0.0,-0.83386,9e-05,20.56141]
[1778078939548,33.51,81720.49,0.0,-0.83456,9e-05,20.50352]
[1778078940555,33.51,81713.9,0.0,-0.83515,9e-05,20.45431]
[1778078941562,33.51,81713.76,0.0,-0.83516,9e-05,20.45342]
[1778078942762,33.51,81708.63,0.0,-0.83562,9e-05,20.41516]
[1778078944841,33.51,81705.46,0.0,-0.83591,9e-05,20.39159]
[1778078946829,33.51,81709.67,0.0,-0.83553,9e-05,20.42326]
[1778078946881,33.51,81718.1,0.0,-0.83477,9e-05,20.48628]
[1778078949204,33.51,81719.06,0.0,-0.83468,9e-05,20.49344]
[1778078949826,33.51,81719.34,0.0,-0.83466,9e-05,20.49552]
[1778078955660,33.51,81722.56,0.0,-0.83435,9e-05,20.52053]
[1778078957451,33.51,81721.37,0.0,-0.83446,9e-05,20.51177]
[1778078957573,33.51,81721.37,0.0,-0.83446,9e-05,20.51177]
[1778078957674,33.51,81720.84,0.0,-0.83451,9e-05,20.50795]
[1778078959829,33.51,81717.88,0.0,-0.83477,9e-05,20.486]
[1778078960075,33.51,81717.88,0.0,-0.83477,9e-05,20.486]
[1778078961703,33.51,81727.54,0.0,-0.83389,9e-05,20.55891]
[1778078962710,33.51,81736.4,0.0,-0.83309,9e-05,20.62526]
[1778078964723,33.51,81736.74,0.0,-0.83305,9e-05,20.6282]
[1778078965672,33.51,81736.74,0.0,-0.83305,9e-05,20.6282]
[1778078965824,33.51,81736.74,0.0,-0.83305,9e-05,20.6282]
[1778078965902,33.51,81737.12,0.0,-0.83301,9e-05,20.63132]
[1778078968454,33.52,81746.13,0.0,-0.83219,9e-05,20.69908]
[1778078969758,33.52,81752.78,0.0,-0.83154,9e-05,20.75203]
[1778078970766,33.52,81752.78,0.0,-0.83154,9e-05,20.75203]
[1778078970868,33.52,81758.92,0.0,-0.83098,9e-05,20.79794]
[1778078971772,33.52,81764.99,0.0,-0.83045,9e-05,20.83948]
[1778078972779,33.52,81772.69,0.0,-0.82975,9e-05,20.89714]
[1778078974793,33.52,81776.42,0.0,-0.82939,9e-05,20.92567]
[1778078977816,33.52,81769.66,0.0,-0.83,9e-05,20.87594]
[1778078980837,33.53,81775.06,0.0,-0.8295,9e-05,20.91674]
[1778078982293,33.53,81775.06,0.0,-0.8295,9e-05,20.91674]
[1778078982327,33.53,81775.06,0.0,-0.8295,9e-05,20.91674]
[1778078982404,33.53,81775.06,0.0,-0.8295,9e-05,20.91674]
[1778078982574,33.53,81777.74,0.0,-0.82926,9e-05,20.93686]
[1778078984260,33.53,81778.0,0.0,-0.82923,9e-05,20.9389]
[1778078984327,33.53,81778.0,0.0,-0.82923,9e-05,20.9389]
[1778078984461,33.53,81778.0,0.0,-0.82923,9e-05,20.9389]
[1778078984574,33.53,81777.2,0.0,-0.8293,9e-05,20.93304]
[1778078984865,33.53,81779.0,0.0,-0.82914,9e-05,20.94657]
[1778078987764,33.53,81778.77,0.0,-0.82915,9e-05,20.94506]
[1778078987825,33.53,81778.77,0.0,-0.82915,9e-05,20.94506]
[1778078991665,33.53,81772.04,0.0,-0.82976,9e-05,20.89543]
[1778078991832,33.53,81772.04,0.0,-0.82976,9e-05,20.89543]
[1778078992310,33.53,81772.04,0.0,-0.82976,9e-05,20.89543]
[1778078992323,33.53,81772.04,0.0,-0.82976,9e-05,20.89543]
[1778078992342,33.53,81772.45,0.0,-0.82973,9e-05,20.89865]
[1778078995944,33.53,81779.24,0.0,-0.8291,9e-05,20.94984]
[1778078997229,33.53,81779.24,0.0,-0.8291,9e-05,20.94984]
[1778078997327,33.53,81779.24,0.0,-0.8291,9e-05,20.94984]
[1778078997498,33.53,81779.77,0.0,-0.82905,9e-05,20.95388]
[1778078997574,33.53,81779.77,0.0,-0.82905,9e-05,20.95388]
[1778078997962,33.53,81779.37,0.0,-0.82908,9e-05,20.95099]
[1778079002997,33.53,81778.71,0.0,-0.82914,9e-05,20.94646]
[1778079005684,33.53,81781.26,0.0,-0.8289,9e-05,20.96545]
[1778079005824,33.53,81781.26,0.0,-0.8289,9e-05,20.96545]
[1778079011053,33.53,81780.48,0.0,-0.82898,9e-05,20.95953]
[1778079014852,33.53,81781.61,0.0,-0.82887,9e-05,20.96793]
[1778079014931,33.53,81781.61,0.0,-0.82887,9e-05,20.96793]
[1778079015147,33.53,81781.61,0.0,-0.82887,9e-05,20.96792]
[1778079017095,33.53,81775.54,0.0,-0.82943,9e-05,20.9227]
[1778079020360,33.53,81775.17,0.0,-0.82946,9e-05,20.92007]
[1778079022698,33.53,81773.76,0.0,-0.82959,9e-05,20.90979]
[1778079022752,33.53,81773.76,0.0,-0.82959,9e-05,20.90979]
[1778079022814,33.53,81773.76,0.0,-0.82959,9e-05,20.90979]
[1778079022970,33.53,81773.76,0.0,-0.82959,9e-05,20.90979]
[1778079025373,33.53,81769.43,0.0,-0.82998,9e-05,20.87772]
[1778079026158,33.53,81762.62,0.0,-0.8306,9e-05,20.82723]
[1778079029179,33.53,81755.34,0.0,-0.83127,9e-05,20.7728]
[1778079032027,33.53,81754.8,0.0,-0.83134,9e-05,20.76485]
[1778079032077,33.53,81754.8,0.0,-0.83134,9e-05,20.76485]
[1778079036228,33.53,81764.87,0.0,-0.83043,9e-05,20.83961]
[1778079037235,33.53,81773.42,0.0,-0.82964,9e-05,20.90341]
[1778079039306,33.53,81773.61,0.0,-0.82963,9e-05,20.9048]
[1778079039331,33.53,81773.61,0.0,-0.82963,9e-05,20.9048]
[1778079040090,33.53,81773.19,0.0,-0.82966,9e-05,20.90163]
[1778079040325,33.53,81773.19,0.0,-0.82966,9e-05,20.90163]
[1778079040351,33.53,81772.06,0.0,-0.82977,9e-05,20.89317]
[1778079042795,33.53,81771.01,0.0,-0.82987,9e-05,20.88532]
[1778079042830,33.53,81771.01,0.0,-0.82987,9e-05,20.88532]
[1778079048312,33.53,81773.65,0.0,-0.82962,9e-05,20.90493]
[1778079051586,33.53,81772.34,0.0,-0.82975,9e-05,20.89498]
[1778079051825,33.53,81772.34,0.0,-0.82975,9e-05,20.89498]
[1778079052340,33.53,81767.24,0.0,-0.83021,9e-05,20.85691]
[1778079053348,33.53,81759.97,0.0,-0.83088,9e-05,20.8027]
[1778079055363,33.53,81745.93,0.0,-0.83216,9e-05,20.69793]
[1778079056370,33.53,81739.33,0.0,-0.83275,9e-05,20.64867]
[1778079061406,33.53,81736.16,0.0,-0.83304,9e-05,20.62489]
[1778079063420,33.53,81744.63,0.0,-0.83227,9e-05,20.68857]
[1778079065434,33.53,81749.36,0.0,-0.83184,9e-05,20.72416]
[1778079066448,33.53,81749.36,0.0,-0.83184,9e-05,20.72416]
[1778079066583,33.53,81751.11,0.0,-0.83168,9e-05,20.73733]
[1778079067449,33.53,81756.79,0.0,-0.83116,9e-05,20.77979]
[1778079068456,33.53,81763.95,0.0,-0.8305,9e-05,20.8336]
[1778079070472,33.53,81756.06,0.0,-0.83122,9e-05,20.77436]
[1778079072486,33.53,81750.69,0.0,-0.83171,9e-05,20.73435]
[1778079073378,33.53,81750.69,0.0,-0.83171,9e-05,20.73435]
[1778079073596,33.53,81748.69,0.0,-0.83189,9e-05,20.71951]
[1778079074501,33.53,81742.95,0.0,-0.83241,9e-05,20.6768]
[1778079076515,33.53,81736.45,0.0,-0.833,9e-05,20.62803]
[1778079078197,33.53,81736.75,0.0,-0.83298,9e-05,20.63018]
[1778079078329,33.53,81736.75,0.0,-0.83298,9e-05,20.63018]
[1778079078920,33.53,81736.49,0.0,-0.833,9e-05,20.62817]
[1778079079075,33.53,81736.49,0.0,-0.833,9e-05,20.62817]
[1778079079536,33.53,81737.19,0.0,-0.83294,9e-05,20.63333]
[1778079083564,33.53,81731.94,0.0,-0.83342,9e-05,20.59388]
[1778079083983,33.53,81731.94,0.0,-0.83342,9e-05,20.59388]
[1778079084078,33.53,81731.94,0.0,-0.83342,9e-05,20.59388]
[1778079089800,33.53,81736.06,0.0,-0.83305,9e-05,20.62433]
[1778079090620,33.53,81748.81,0.0,-0.83189,9e-05,20.71942]
[1778079091627,33.53,81755.27,0.0,-0.83133,9e-05,20.76378]
[1778079092634,33.53,81755.49,0.0,-0.83131,9e-05,20.76527]
[1778079093955,33.53,81755.49,0.0,-0.83131,9e-05,20.76527]
[1778079094077,33.53,81755.49,0.0,-0.83131,9e-05,20.76527]
[1778079094524,33.53,81755.49,0.0,-0.83131,9e-05,20.76527]
[1778079094577,33.53,81755.49,0.0,-0.83131,9e-05,20.76527]
[1778079094568,33.53,81755.32,0.0,-0.83133,9e-05,20.76357]
[1778079096662,33.53,81745.64,0.0,-0.83221,9e-05,20.69163]
[1778079098243,33.53,81745.64,0.0,-0.83221,9e-05,20.69163]
[1778079098333,33.53,81745.64,0.0,-0.83221,9e-05,20.69163]
[1778079103711,33.53,81741.0,0.0,-0.83264,9e-05,20.6563]
[1778079104718,33.53,81731.3,0.0,-0.83352,9e-05,20.58361]
[1778079105725,33.53,81729.29,0.0,-0.83371,9e-05,20.5684]
[1778079108746,33.53,81723.51,0.0,-0.83423,9e-05,20.52468]
[1778079109753,33.53,81717.56,0.0,-0.83477,9e-05,20.48015]
[1778079112982,33.53,81715.01,0.0,-0.835,9e-05,20.46098]
[1778079113076,33.53,81715.01,0.0,-0.835,9e-05,20.46098]
[1778079114789,33.52,81722.77,0.0,-0.83431,9e-05,20.51876]
[1778079116803,33.52,81728.48,0.0,-0.83379,9e-05,20.56121]
[1778079120093,33.52,81726.59,0.0,-0.83397,9e-05,20.54686]
[1778079120325,33.52,81726.59,0.0,-0.83397,9e-05,20.54686]
[1778079122202,33.52,81718.72,0.0,-0.83468,9e-05,20.48796]
[1778079122325,33.52,81718.72,0.0,-0.83468,9e-05,20.48796]
[1778079122408,33.52,81715.98,0.0,-0.83492,9e-05,20.46748]
[1778079123852,33.52,81726.27,0.0,-0.834,9e-05,20.54427]
[1778079124861,33.52,81726.85,0.0,-0.83395,9e-05,20.54849]
[1778079126493,33.52,81726.85,0.0,-0.83395,9e-05,20.54849]
[1778079126579,33.52,81726.85,0.0,-0.83395,9e-05,20.54849]
[1778079126594,33.52,81721.54,0.0,-0.83443,9e-05,20.50875]
[1778079131910,33.52,81717.87,0.0,-0.83476,9e-05,20.48114]
[1778079134933,33.52,81706.99,0.0,-0.83574,9e-05,20.3999]
[1778079136182,33.52,81706.99,0.0,-0.83574,9e-05,20.3999]
[1778079136202,33.52,81683.04,0.0,-0.83787,9e-05,20.22101]
[1778079136949,33.52,81665.8,0.0,-0.8394,9e-05,20.09259]
[1778079137956,33.52,81658.12,0.0,-0.84007,9e-05,20.03546]
[1778079139636,33.52,81661.05,0.0,-0.83981,9e-05,20.0576]
[1778079141984,33.52,81650.35,0.0,-0.84075,9e-05,19.97808]
[1778079142991,33.52,81644.74,0.0,-0.84124,9e-05,19.93631]
[1778079144029,33.52,81644.74,0.0,-0.84124,9e-05,19.93631]
[1778079144049,33.52,81625.77,0.0,-0.8429,9e-05,19.79477]
[1778079145012,33.53,81616.23,0.0,-0.84372,9e-05,19.72409]
[1778079146018,33.53,81620.86,0.0,-0.84332,9e-05,19.75904]
[1778079147637,33.53,81620.86,0.0,-0.84332,9e-05,19.75904]
[1778079151053,33.53,81635.15,0.0,-0.84208,9e-05,19.86255]
[1778079152060,33.53,81640.75,0.0,-0.84159,9e-05,19.90435]
[1778079153070,33.53,81657.09,0.0,-0.84016,9e-05,20.02646]
[1778079154074,33.53,81660.12,0.0,-0.83989,9e-05,20.0491]
[1778079156089,33.53,81665.88,0.0,-0.83938,9e-05,20.09209]
[1778079158104,33.53,81674.71,0.0,-0.8386,9e-05,20.1583]
[1778079160118,33.53,81682.94,0.0,-0.83786,9e-05,20.2199]
[1778079163140,33.53,81674.28,0.0,-0.83863,9e-05,20.1553]
[1778079165153,33.53,81669.8,0.0,-0.83903,9e-05,20.1221]
[1778079167167,33.53,81676.97,0.0,-0.83839,9e-05,20.17578]
[1778079169749,33.53,81673.89,0.0,-0.83866,9e-05,20.15287]
[1778079173676,33.53,81678.12,0.0,-0.83828,9e-05,20.18465]
[1778079173209,33.53,81683.78,0.0,-0.83778,9e-05,20.22694]
[1778079174216,33.53,81690.72,0.0,-0.83716,9e-05,20.27873]
[1778079178244,33.53,81691.18,0.0,-0.83713,9e-05,20.28186]
[1778079182280,33.53,81696.34,0.0,-0.83667,9e-05,20.32013]
[1778079185221,33.53,81701.01,0.0,-0.83625,9e-05,20.35519]
[1778079185328,33.53,81701.01,0.0,-0.83625,9e-05,20.35519]
[1778079186912,33.53,81702.13,0.0,-0.83615,9e-05,20.36368]
[1778079187075,33.53,81702.13,0.0,-0.83615,9e-05,20.36368]
[1778079187315,33.53,81702.08,0.0,-0.83615,9e-05,20.36336]
[1778079189329,33.53,81695.85,0.0,-0.83671,9e-05,20.31676]
[1778079191343,33.53,81693.59,0.0,-0.83691,9e-05,20.29974]
[1778079192626,33.53,81693.59,0.0,-0.83691,9e-05,20.29974]
[1778079192827,33.53,81692.16,0.0,-0.83704,9e-05,20.289]
[1778079198392,33.53,81689.46,0.0,-0.83728,9e-05,20.2686]
[1778079200406,33.53,81684.32,0.0,-0.83774,9e-05,20.23026]
[1778079200989,33.53,81684.32,0.0,-0.83774,9e-05,20.23026]
[1778079201079,33.53,81684.32,0.0,-0.83774,9e-05,20.23026]
[1778079201879,33.53,81685.01,0.0,-0.83768,9e-05,20.23546]
[1778079202076,33.53,81685.01,0.0,-0.83768,9e-05,20.23546]
[1778079202420,33.53,81684.55,0.0,-0.83772,9e-05,20.23206]
[1778079206983,33.53,81682.32,0.0,-0.83792,9e-05,20.21563]
[1778079207079,33.53,81682.32,0.0,-0.83792,9e-05,20.21563]
[1778079211916,33.53,81685.12,0.0,-0.83769,9e-05,20.23299]
[1778079212077,33.53,81685.12,0.0,-0.83769,9e-05,20.23299]
[1778079212490,33.53,81684.13,0.0,-0.83777,9e-05,20.22563]
[1778079217490,33.53,81686.85,0.0,-0.83753,9e-05,20.246]
[1778079217587,33.53,81686.85,0.0,-0.83753,9e-05,20.246]
[1778079220547,33.53,81696.43,0.0,-0.83668,9e-05,20.31746]
[1778079221621,33.53,81696.43,0.0,-0.83668,9e-05,20.31746]
[1778079221828,33.53,81698.9,0.0,-0.83646,9e-05,20.33603]
[1778079222765,33.53,81698.28,0.0,-0.83651,9e-05,20.33151]
[1778079222825,33.53,81698.28,0.0,-0.83651,9e-05,20.33151]
[1778079223568,33.53,81698.19,0.0,-0.83652,9e-05,20.33096]
[1778079227789,33.53,81694.37,0.0,-0.83685,9e-05,20.30295]
[1778079227828,33.53,81694.37,0.0,-0.83685,9e-05,20.30295]
[1778079233638,33.53,81693.05,0.0,-0.83696,9e-05,20.29356]
[1778079234493,33.53,81693.05,0.0,-0.83696,9e-05,20.29356]
[1778079234576,33.53,81693.05,0.0,-0.83696,9e-05,20.29356]
[1778079234645,33.53,81693.29,0.0,-0.83694,9e-05,20.29528]
[1778079238581,33.53,81691.29,0.0,-0.83712,9e-05,20.28012]
[1778079238827,33.53,81691.42,0.0,-0.83711,9e-05,20.28103]
[1778079243586,33.53,81689.67,0.0,-0.83727,9e-05,20.26775]
[1778079243829,33.53,81688.7,0.0,-0.83736,9e-05,20.26041]
[1778079245288,33.53,81692.08,0.0,-0.83706,9e-05,20.28559]
[1778079245326,33.53,81692.08,0.0,-0.83706,9e-05,20.28559]
[1778079245723,33.53,81691.24,0.0,-0.83713,9e-05,20.2793]
[1778079247737,33.53,81681.04,0.0,-0.83804,9e-05,20.20307]
[1778079249638,33.53,81680.42,0.0,-0.8381,9e-05,20.1984]
[1778079249827,33.53,81683.75,0.0,-0.8378,9e-05,20.22325]
[1778079255483,33.53,81685.61,0.0,-0.83764,9e-05,20.2372]
[1778079255578,33.53,81685.61,0.0,-0.83764,9e-05,20.2372]
[1778079256724,33.53,81683.11,0.0,-0.83786,9e-05,20.21855]
[1778079256825,33.53,81684.27,0.0,-0.83776,9e-05,20.2272]
[1778079256926,33.53,81683.76,0.0,-0.8378,9e-05,20.22345]
[1778079258802,33.53,81681.17,0.0,-0.83803,9e-05,20.20412]
[1778079258825,33.53,81681.17,0.0,-0.83803,9e-05,20.20412]
[1778079261696,33.53,81675.72,0.0,-0.83852,9e-05,20.16314]
[1778079261833,33.53,81676.79,0.0,-0.83842,9e-05,20.17102]
[1778079261928,33.53,81676.7,0.0,-0.83843,9e-05,20.17016]
[1778079268698,33.53,81678.52,0.0,-0.83828,9e-05,20.18328]
[1778079268828,33.53,81676.74,0.0,-0.83844,9e-05,20.16989]
[1778079274233,33.53,81678.51,0.0,-0.83831,9e-05,20.17875]
[1778079274372,33.53,81678.51,0.0,-0.83831,9e-05,20.17875]
[1778079275508,33.53,81679.26,0.0,-0.83825,9e-05,20.18422]
[1778079275576,33.53,81679.26,0.0,-0.83825,9e-05,20.18422]
[1778079275608,33.53,81677.74,0.0,-0.83838,9e-05,20.17274]
[1778079279530,33.53,81682.69,0.0,-0.83794,9e-05,20.21006]
[1778079281121,33.53,81682.43,0.0,-0.83796,9e-05,20.20817]
[1778079281327,33.53,81682.43,0.0,-0.83796,9e-05,20.20817]
[1778079282984,33.53,81674.5,0.0,-0.83866,9e-05,20.14918]
[1778079284181,33.53,81674.5,0.0,-0.83866,9e-05,20.14918]
[1778079284327,33.53,81674.5,0.0,-0.83866,9e-05,20.14918]
[1778079284790,33.53,81674.5,0.0,-0.83866,9e-05,20.14918]
[1778079284420,33.53,81668.38,0.0,-0.83921,9e-05,20.10337]
[1778079284828,33.53,81668.38,0.0,-0.83921,9e-05,20.10337]
[1778079284999,33.53,81667.37,0.0,-0.8393,9e-05,20.09576]
[1778079289403,33.53,81665.55,0.0,-0.83946,9e-05,20.08196]
[1778079289577,33.53,81665.55,0.0,-0.83946,9e-05,20.08196]
[1778079291635,33.53,81666.84,0.0,-0.83935,9e-05,20.09149]
[1778079291676,33.53,81669.78,0.0,-0.83909,9e-05,20.11336]
[1778079291825,33.53,81669.78,0.0,-0.83909,9e-05,20.11336]
[1778079293999,33.53,81671.61,0.0,-0.83893,9e-05,20.12691]
[1778079294074,33.53,81671.61,0.0,-0.83893,9e-05,20.12691]
[1778079300103,33.53,81670.84,0.0,-0.839,9e-05,20.12102]
[1778079301110,33.53,81676.16,0.0,-0.83853,9e-05,20.1607]
[1778079302117,33.53,81684.75,0.0,-0.83776,9e-05,20.22489]
[1778079303128,33.53,81694.43,0.0,-0.8369,9e-05,20.29738]
[1778079304135,33.53,81702.55,0.0,-0.83617,9e-05,20.35812]
[1778079306772,33.53,81709.07,0.0,-0.83558,9e-05,20.40689]
[1778079307035,33.53,81709.07,0.0,-0.83558,9e-05,20.40689]
[1778079307156,33.53,81713.96,0.0,-0.83515,9e-05,20.44338]
[1778079310831,33.53,81712.6,0.0,-0.83527,9e-05,20.43308]
[1778079311091,33.53,81712.6,0.0,-0.83527,9e-05,20.43308]
[1778079311326,33.53,81712.6,0.0,-0.83527,9e-05,20.43308]
[1778079311401,33.53,81713.29,0.0,-0.83521,9e-05,20.43819]
[1778079314858,33.53,81717.39,0.0,-0.83484,9e-05,20.46858]
[1778079315078,33.53,81717.39,0.0,-0.83484,9e-05,20.46858]
[1778079316219,33.53,81711.56,0.0,-0.83537,9e-05,20.42471]
[1778079317333,33.53,81711.56,0.0,-0.83537,9e-05,20.42471]
[1778079317576,33.53,81711.56,0.0,-0.83537,9e-05,20.42471]
[1778079317676,33.53,81706.35,0.0,-0.83584,9e-05,20.38561]
[1778079320248,33.53,81697.54,0.0,-0.83663,9e-05,20.31935]
[1778079321256,33.53,81690.08,0.0,-0.8373,9e-05,20.26359]
[1778079321948,33.53,81690.08,0.0,-0.8373,9e-05,20.26359]
[1778079322020,33.53,81690.08,0.0,-0.8373,9e-05,20.26359]
[1778079328305,33.53,81685.04,0.0,-0.83775,9e-05,20.22614]
[1778079330284,33.53,81684.73,0.0,-0.83777,9e-05,20.22387]
[1778079330324,33.53,81684.73,0.0,-0.83777,9e-05,20.22387]
[1778079330425,33.53,81687.32,0.0,-0.83754,9e-05,20.24325]
[1778079331326,33.53,81692.69,0.0,-0.83709,9e-05,20.27955]
[1778079333078,33.53,81694.81,0.0,-0.8369,9e-05,20.29533]
[1778079333146,33.53,81694.81,0.0,-0.8369,9e-05,20.29533]
[1778079334347,33.53,81687.8,0.0,-0.83753,9e-05,20.24291]
[1778079335174,33.53,81687.8,0.0,-0.83753,9e-05,20.24291]
[1778079335326,33.53,81687.8,0.0,-0.83753,9e-05,20.24291]
[1778079335354,33.53,81685.96,0.0,-0.83769,9e-05,20.22915]
[1778079336474,33.53,81685.96,0.0,-0.83769,9e-05,20.22915]
[1778079336576,33.53,81685.96,0.0,-0.83769,9e-05,20.22915]
[1778079339383,33.53,81694.59,0.0,-0.83692,9e-05,20.29344]
[1778079342413,33.52,81694.15,0.0,-0.83696,9e-05,20.29007]
[1778079342574,33.52,81694.15,0.0,-0.83696,9e-05,20.29007]
[1778079343410,33.52,81686.83,0.0,-0.83762,9e-05,20.23538]
[1778079344087,33.52,81686.83,0.0,-0.83762,9e-05,20.23538]
[1778079344327,33.52,81686.83,0.0,-0.83762,9e-05,20.23538]
[1778079344417,33.52,81684.72,0.0,-0.8378,9e-05,20.21962]
[1778079348246,33.52,81685.96,0.0,-0.83769,9e-05,20.22888]
[1778079348325,33.52,81685.96,0.0,-0.83769,9e-05,20.22888]
[1778079352218,33.52,81686.96,0.0,-0.83761,9e-05,20.23627]
[1778079352324,33.52,81686.96,0.0,-0.83761,9e-05,20.23627]
[1778079352473,33.52,81688.8,0.0,-0.83744,9e-05,20.24998]
[1778079352972,33.52,81688.8,0.0,-0.83744,9e-05,20.24998]
[1778079353075,33.52,81688.8,0.0,-0.83744,9e-05,20.24998]
[1778079358515,33.52,81687.44,0.0,-0.83757,9e-05,20.23906]
[1778079359967,33.52,81686.76,0.0,-0.83763,9e-05,20.23382]
[1778079360077,33.52,81686.76,0.0,-0.83763,9e-05,20.23382]
[1778079361244,33.52,81684.35,0.0,-0.83785,9e-05,20.21567]
[1778079361328,33.52,81684.35,0.0,-0.83785,9e-05,20.21567]
[1778079361536,33.52,81684.61,0.0,-0.83783,9e-05,20.21748]
[1778079366572,33.52,81685.97,0.0,-0.83772,9e-05,20.2269]
[1778079368369,33.52,81685.86,0.0,-0.83773,9e-05,20.22592]
[1778079368575,33.52,81685.86,0.0,-0.83773,9e-05,20.22592]
[1778079371327,33.52,81686.43,0.0,-0.83768,9e-05,20.22972]
[1778079371575,33.52,81686.43,0.0,-0.83768,9e-05,20.22972]
[1778079371607,33.52,81690.2,0.0,-0.83735,9e-05,20.2577]
[1778079373567,33.52,81690.93,0.0,-0.83729,9e-05,20.26295]
[1778079373574,33.52,81690.93,0.0,-0.83729,9e-05,20.26295]
[1778079376085,33.52,81688.59,0.0,-0.8375,9e-05,20.24556]
[1778079376325,33.52,81688.59,0.0,-0.8375,9e-05,20.24556]
[1778079376642,33.52,81683.48,0.0,-0.83795,9e-05,20.20737]
[1778079377060,33.52,81683.48,0.0,-0.83795,9e-05,20.20737]
[1778079377074,33.52,81683.48,0.0,-0.83795,9e-05,20.20737]
[1778079380590,33.52,81680.2,0.0,-0.83825,9e-05,20.18242]
[1778079380828,33.52,81680.2,0.0,-0.83825,9e-05,20.18242]
[1778079381677,33.52,81664.9,0.0,-0.83961,9e-05,20.06779]
[1778079382684,33.52,81660.58,0.0,-0.83999,9e-05,20.03548]
[1778079383977,33.52,81655.91,0.0,-0.8404,9e-05,20.0006]
[1778079384075,33.52,81655.91,0.0,-0.8404,9e-05,20.0006]
[1778079386829,33.52,81652.97,0.0,-0.84066,9e-05,19.97874]
[1778079390209,33.52,81646.83,0.0,-0.84121,9e-05,19.93227]
[1778079390332,33.52,81646.83,0.0,-0.84121,9e-05,19.93227]
[1778079390740,33.52,81646.5,0.0,-0.84124,9e-05,19.92967]
[1778079395775,33.52,81648.4,0.0,-0.8411,9e-05,19.93941]
[1778079396782,33.52,81642.21,0.0,-0.84165,9e-05,19.89308]
[1778079398831,33.52,81640.04,0.0,-0.84184,9e-05,19.87682]
[1778079399410,33.52,81640.05,0.0,-0.84184,9e-05,19.87685]
[1778079399576,33.52,81640.05,0.0,-0.84184,9e-05,19.87685]
[1778079399803,33.52,81640.5,0.0,-0.8418,9e-05,19.88017]
[1778079400810,33.52,81631.19,0.0,-0.84261,9e-05,19.81065]
[1778079401817,33.52,81625.45,0.0,-0.84311,9e-05,19.76761]
[1778079402825,33.52,81625.45,0.0,-0.84311,9e-05,19.76761]
[1778079406237,33.51,81626.98,0.0,-0.84299,9e-05,19.77866]
[1778079406326,33.51,81626.98,0.0,-0.84299,9e-05,19.77866]
[1778079406889,33.51,81626.98,0.0,-0.84299,9e-05,19.77866]
[1778079406900,33.51,81627.8,0.0,-0.84291,9e-05,19.78488]
[1778079407075,33.51,81627.8,0.0,-0.84291,9e-05,19.78488]
[1778079412894,33.52,81624.82,0.0,-0.84317,9e-05,19.7632]
[1778079417929,33.52,81619.41,0.0,-0.84363,9e-05,19.72335]
[1778079419526,33.52,81616.58,0.0,-0.84387,9e-05,19.70234]
[1778079419576,33.52,81616.58,0.0,-0.84387,9e-05,19.70234]
[1778079419675,33.52,81616.58,0.0,-0.84387,9e-05,19.70249]
[1778079420023,33.52,81616.58,0.0,-0.84387,9e-05,19.70249]
[1778079420079,33.52,81616.58,0.0,-0.84387,9e-05,19.70249]
[1778079421801,33.52,81617.43,0.0,-0.8438,9e-05,19.70901]
[1778079422964,33.52,81608.86,0.0,-0.84454,9e-05,19.64515]
[1778079425421,33.52,81608.07,0.0,-0.84461,9e-05,19.63919]
[1778079429686,33.52,81608.27,0.0,-0.84459,9e-05,19.64056]
[1778079429825,33.52,81608.27,0.0,-0.84459,9e-05,19.64056]
[1778079430032,33.52,81618.64,0.0,-0.84369,9e-05,19.7181]
[1778079431202,33.52,81628.58,0.0,-0.84282,9e-05,19.79245]
[1778079432040,33.52,81641.74,0.0,-0.84167,9e-05,19.89102]
[1778079433047,33.52,81642.46,0.0,-0.8416,9e-05,19.89681]
[1778079435715,33.52,81642.26,0.0,-0.84162,9e-05,19.89545]
[1778079435832,33.52,81642.26,0.0,-0.84162,9e-05,19.89545]
[1778079435885,33.52,81643.66,0.0,-0.84149,9e-05,19.90604]
[1778079436072,33.52,81643.66,0.0,-0.84149,9e-05,19.90604]
[1778079436328,33.52,81643.66,0.0,-0.84149,9e-05,19.90604]
[1778079441950,33.52,81644.28,0.0,-0.84143,9e-05,19.91139]
[1778079442079,33.52,81643.99,0.0,-0.84145,9e-05,19.90936]
[1778079442303,33.52,81643.99,0.0,-0.84145,9e-05,19.90936]
[1778079442327,33.52,81643.99,0.0,-0.84145,9e-05,19.90936]
[1778079442426,33.52,81642.99,0.0,-0.84154,9e-05,19.90204]
[1778079443117,33.52,81637.6,0.0,-0.84201,9e-05,19.86197]
[1778079446138,33.52,81631.26,0.0,-0.84256,9e-05,19.81509]
[1778079448479,33.52,81626.73,0.0,-0.84295,9e-05,19.78132]
[1778079448581,33.52,81626.73,0.0,-0.84295,9e-05,19.78132]
[1778079448682,33.52,81628.35,0.0,-0.84281,9e-05,19.79349]
[1778079449700,33.52,81628.35,0.0,-0.84281,9e-05,19.79349]
[1778079449833,33.52,81628.35,0.0,-0.84281,9e-05,19.79349]
[1778079455201,33.52,81630.56,0.0,-0.84264,9e-05,19.80655]
[1778079456208,33.52,81637.04,0.0,-0.84207,9e-05,19.85521]
[1778079457215,33.52,81643.97,0.0,-0.84146,9e-05,19.90716]
[1778079458856,33.52,81643.97,0.0,-0.84146,9e-05,19.90716]
[1778079458926,33.52,81644.31,0.0,-0.84143,9e-05,19.90987]
[1778079459075,33.52,81644.31,0.0,-0.84143,9e-05,19.90987]
[1778079459724,33.52,81644.31,0.0,-0.84143,9e-05,19.90987]
[1778079459829,33.52,81644.31,0.0,-0.84143,9e-05,19.90987]
[1778079459928,33.52,81643.22,0.0,-0.84152,9e-05,19.90191]
[1778079465271,33.53,81639.79,0.0,-0.8418,9e-05,19.8775]
[1778079466008,33.53,81639.79,0.0,-0.8418,9e-05,19.8775]
[1778079466078,33.53,81639.79,0.0,-0.8418,9e-05,19.8775]
[1778079468027,33.53,81639.19,0.0,-0.84185,9e-05,19.87346]
[1778079468076,33.53,81639.19,0.0,-0.84185,9e-05,19.87346]
[1778079468292,33.53,81639.28,0.0,-0.84184,9e-05,19.87435]
[1778079470365,33.53,81637.9,0.0,-0.84196,9e-05,19.86427]
[1778079470576,33.53,81637.9,0.0,-0.84196,9e-05,19.86427]
[1778079473528,33.53,81634.98,0.0,-0.84221,9e-05,19.84324]
[1778079473583,33.53,81634.98,0.0,-0.84221,9e-05,19.84324]
[1778079476678,33.53,81633.47,0.0,-0.84233,9e-05,19.83278]
[1778079476776,33.53,81633.94,0.0,-0.84228,9e-05,19.83655]
[1778079477355,33.53,81627.55,0.0,-0.84284,9e-05,19.78915]
[1778079478890,33.53,81627.55,0.0,-0.84284,9e-05,19.78915]
[1778079478981,33.53,81620.45,0.0,-0.84346,9e-05,19.73627]
[1778079479369,33.53,81614.58,0.0,-0.84396,9e-05,19.69264]
[1778079481709,33.53,81615.13,0.0,-0.84391,9e-05,19.69695]
[1778079482088,33.53,81615.05,0.0,-0.84392,9e-05,19.69656]
[1778079482390,33.53,81611.78,0.0,-0.8442,9e-05,19.67239]
[1778079484404,33.53,81604.14,0.0,-0.84485,9e-05,19.61593]
[1778079485494,33.53,81604.14,0.0,-0.84485,9e-05,19.61593]
[1778079485502,33.53,81594.73,0.0,-0.84566,9e-05,19.54583]
[1778079486419,33.53,81584.64,0.0,-0.84653,9e-05,19.47078]
[1778079487428,33.53,81582.53,0.0,-0.84671,9e-05,19.4553]
[1778079489566,33.53,81581.71,0.0,-0.84678,9e-05,19.44945]
[1778079489592,33.53,81576.78,0.0,-0.8472,9e-05,19.41299]
[1778079490453,33.54,81571.65,0.0,-0.84763,9e-05,19.3751]
[1778079492467,33.54,81565.44,0.0,-0.84815,9e-05,19.32962]
[1778079493435,33.54,81565.44,0.0,-0.84815,9e-05,19.32962]
[1778079493477,33.54,81543.03,0.0,-0.85005,8e-05,19.16281]
[1778079494483,33.54,81532.27,0.0,-0.85095,8e-05,19.08357]
[1778079495490,33.54,81531.31,0.0,-0.85103,8e-05,19.07692]
[1778079497124,33.54,81532.98,0.0,-0.85088,8e-05,19.08984]
[1778079497504,33.54,81530.18,0.0,-0.85111,8e-05,19.0695]
[1778079501671,33.54,81530.69,0.0,-0.85106,8e-05,19.07434]
[1778079501685,33.54,81532.31,0.0,-0.85092,8e-05,19.08637]
[1778079502539,33.54,81538.23,0.0,-0.85042,8e-05,19.13077]
[1778079505599,33.54,81535.51,0.0,-0.85064,8e-05,19.11119]
[1778079505672,33.54,81537.23,0.0,-0.85049,8e-05,19.12446]
[1778079508581,33.55,81529.45,0.0,-0.85113,8e-05,19.0676]
[1778079512609,33.55,81524.78,0.0,-0.85154,8e-05,19.02929]
[1778079513616,33.55,81520.02,0.0,-0.85194,8e-05,18.99397]
[1778079514835,33.55,81520.02,0.0,-0.85194,8e-05,18.99397]
[1778079514907,33.55,81512.78,0.0,-0.85255,8e-05,18.94027]
[1778079515875,33.55,81512.78,0.0,-0.85255,8e-05,18.94027]
[1778079515927,33.55,81506.67,0.0,-0.85306,8e-05,18.89506]
[1778079518581,33.55,81503.45,0.0,-0.85332,8e-05,18.8716]
[1778079518827,33.55,81503.45,0.0,-0.85332,8e-05,18.8716]
[1778079518926,33.55,81501.58,0.0,-0.85347,8e-05,18.85796]
[1778079520505,33.55,81500.61,0.0,-0.85355,8e-05,18.85098]
[1778079521672,33.55,81495.64,0.0,-0.85396,8e-05,18.81455]
[1778079523848,33.55,81498.54,0.0,-0.85372,8e-05,18.83636]
[1778079523926,33.55,81502.48,0.0,-0.85338,8e-05,18.86587]
[1778079524078,33.55,81502.48,0.0,-0.85338,8e-05,18.86587]
[1778079524693,33.55,81501.85,0.0,-0.85343,8e-05,18.86141]
[1778079525657,33.55,81501.85,0.0,-0.85343,8e-05,18.86141]
[1778079525709,33.55,81502.98,0.0,-0.85334,8e-05,18.87002]
[1778079526716,33.55,81523.1,0.0,-0.85165,8e-05,19.0197]
[1778079527719,33.55,81531.79,0.0,-0.85092,8e-05,19.08485]
[1778079528727,33.55,81533.46,0.0,-0.85077,8e-05,19.09744]
[1778079529626,33.55,81533.46,0.0,-0.85077,8e-05,19.09744]
[1778079529735,33.55,81533.94,0.0,-0.85073,8e-05,19.10144]
[1778079532756,33.55,81525.75,0.0,-0.8514,8e-05,19.04185]
[1778079533763,33.55,81512.71,0.0,-0.85249,8e-05,18.94519]
[1778079534770,33.56,81510.32,0.0,-0.85269,8e-05,18.9278]
[1778079536784,33.56,81501.66,0.0,-0.8534,8e-05,18.86426]
[1778079538798,33.56,81502.54,0.0,-0.85332,8e-05,18.87147]
[1778079540651,33.56,81499.03,0.0,-0.85361,8e-05,18.8456]
[1778079540832,33.56,81499.03,0.0,-0.85361,8e-05,18.8456]
[1778079540923,33.56,81495.7,0.0,-0.85388,8e-05,18.82111]
[1778079541078,33.56,81495.7,0.0,-0.85388,8e-05,18.82111]
[1778079541328,33.56,81495.7,0.0,-0.85388,8e-05,18.82111]
[1778079545680,33.56,81493.89,0.0,-0.85402,8e-05,18.80883]
[1778079545830,33.56,81493.89,0.0,-0.85402,8e-05,18.80883]
[1778079548690,33.56,81494.93,0.0,-0.85392,8e-05,18.8174]
[1778079548830,33.56,81494.93,0.0,-0.85392,8e-05,18.8174]
[1778079548876,33.56,81497.9,0.0,-0.85367,8e-05,18.83971]
[1778079550110,33.56,81499.65,0.0,-0.85353,8e-05,18.85294]
[1778079550328,33.56,81499.65,0.0,-0.85353,8e-05,18.85294]
[1778079552898,33.56,81512.02,0.0,-0.85249,8e-05,18.9454]
[1778079553474,33.56,81512.02,0.0,-0.85249,8e-05,18.9454]
[1778079553577,33.56,81512.02,0.0,-0.85249,8e-05,18.9454]
[1778079553905,33.56,81516.43,0.0,-0.85212,8e-05,18.97826]
[1778079554545,33.56,81516.43,0.0,-0.85212,8e-05,18.97826]
[1778079554580,33.56,81516.43,0.0,-0.85212,8e-05,18.97826]
[1778079555921,33.56,81530.46,0.0,-0.85093,8e-05,19.08287]
[1778079556928,33.56,81532.9,0.0,-0.85073,8e-05,19.1012]
[1778079557935,33.56,81543.11,0.0,-0.84986,8e-05,19.17753]
[1778079558942,33.56,81540.74,0.0,-0.85006,8e-05,19.16]
[1778079561082,33.56,81542.89,0.0,-0.84988,8e-05,19.1761]
[1778079561322,33.57,81543.12,0.0,-0.84986,8e-05,19.1779]
[1778079561963,33.57,81542.74,0.0,-0.84989,8e-05,19.17516]
[1778079563698,33.57,81546.63,0.0,-0.84956,8e-05,19.20418]
[1778079563828,33.57,81546.63,0.0,-0.84956,8e-05,19.20418]
[1778079565496,33.57,81542.11,0.0,-0.84994,8e-05,19.17068]
[1778079565581,33.57,81542.11,0.0,-0.84994,8e-05,19.17068]
[1778079565991,33.57,81541.57,0.0,-0.84998,8e-05,19.16676]
[1778079567999,33.57,81540.88,0.0,-0.85004,8e-05,19.16173]
[1778079568082,33.57,81540.88,0.0,-0.85004,8e-05,19.16173]
[1778079571119,33.57,81539.14,0.0,-0.8502,8e-05,19.14549]
[1778079571325,33.57,81539.14,0.0,-0.8502,8e-05,19.14549]
[1778079572039,33.57,81539.14,0.0,-0.8502,8e-05,19.14549]
[1778079572078,33.57,81539.14,0.0,-0.8502,8e-05,19.14549]
[1778079572098,33.57,81537.98,0.0,-0.8503,8e-05,19.13698]
[1778079576702,33.57,81539.66,0.0,-0.85015,8e-05,19.14991]
[1778079576826,33.57,81539.66,0.0,-0.85015,8e-05,19.14991]
[1778079578717,33.57,81542.48,0.0,-0.84991,8e-05,19.17107]
[1778079578825,33.57,81542.48,0.0,-0.84991,8e-05,19.17107]
[1778079579085,33.57,81544.29,0.0,-0.84976,8e-05,19.18463]
[1778079580416,33.57,81543.93,0.0,-0.84979,8e-05,19.18202]
[1778079580577,33.57,81543.93,0.0,-0.84979,8e-05,19.18202]
[1778079582107,33.57,81534.82,0.0,-0.85056,8e-05,19.11442]
[1778079584121,33.57,81533.72,0.0,-0.85065,8e-05,19.10647]
[1778079585103,33.57,81533.72,0.0,-0.85065,8e-05,19.10647]
[1778079585326,33.57,81533.72,0.0,-0.85065,8e-05,19.10647]
[1778079585874,33.57,81533.72,0.0,-0.85065,8e-05,19.10647]
[1778079586093,33.57,81533.72,0.0,-0.85065,8e-05,19.10647]
[1778079585927,33.57,81532.65,0.0,-0.85073,8e-05,19.09883]
[1778079590221,33.57,81533.86,0.0,-0.85063,8e-05,19.10824]
[1778079590325,33.57,81533.86,0.0,-0.85063,8e-05,19.10824]
[1778079590426,33.57,81526.75,0.0,-0.85122,8e-05,19.0557]
[1778079591170,33.57,81516.24,0.0,-0.8521,8e-05,18.97764]
[1778079593576,33.57,81514.97,0.0,-0.85221,8e-05,18.96842]
[1778079593828,33.57,81514.97,0.0,-0.85221,8e-05,18.96842]
[1778079593897,33.57,81514.58,0.0,-0.85223,8e-05,18.96618]
[1778079596329,33.57,81513.11,0.0,-0.85235,8e-05,18.9556]
[1778079596669,33.57,81525.21,0.0,-0.85133,8e-05,19.04614]
[1778079597212,33.57,81528.74,0.0,-0.85103,8e-05,19.07236]
[1778079598219,33.57,81523.15,0.0,-0.8515,8e-05,19.03105]
[1778079599402,33.57,81523.15,0.0,-0.8515,8e-05,19.03105]
[1778079599418,33.57,81523.15,0.0,-0.8515,8e-05,19.03105]
[1778079599741,33.57,81523.15,0.0,-0.8515,8e-05,19.03105]
[1778079599804,33.57,81520.32,0.0,-0.85174,8e-05,19.00994]
[1778079601404,33.57,81516.99,0.0,-0.85202,8e-05,18.98523]
[1778079602255,33.57,81512.75,0.0,-0.85237,8e-05,18.95373]
[1778079603262,33.57,81524.75,0.0,-0.85137,8e-05,19.04285]
[1778079604269,33.57,81537.78,0.0,-0.85027,8e-05,19.13971]
[1778079605276,33.57,81538.77,0.0,-0.85019,8e-05,19.14699]
[1778079606623,33.57,81538.77,0.0,-0.85019,8e-05,19.14699]
[1778079606829,33.57,81538.77,0.0,-0.85019,8e-05,19.14699]
[1778079606853,33.57,81539.58,0.0,-0.85012,8e-05,19.15258]
[1778079609111,33.57,81534.91,0.0,-0.85052,8e-05,19.11741]
[1778079610311,33.57,81539.34,0.0,-0.85015,8e-05,19.14998]
[1778079611337,33.57,81539.34,0.0,-0.85015,8e-05,19.14998]
[1778079611433,33.57,81539.39,0.0,-0.85015,8e-05,19.15013]
[1778079614773,33.57,81541.62,0.0,-0.84996,8e-05,19.16648]
[1778079614826,33.57,81541.62,0.0,-0.84996,8e-05,19.16648]
[1778079617509,33.57,81538.25,0.0,-0.85026,8e-05,19.14075]
[1778079617581,33.57,81538.25,0.0,-0.85026,8e-05,19.14075]
[1778079617609,33.57,81532.8,0.0,-0.85072,8e-05,19.09986]
[1778079618367,33.57,81523.6,0.0,-0.8515,8e-05,19.03138]
[1778079619374,33.57,81517.13,0.0,-0.85204,8e-05,18.9833]
[1778079622212,33.57,81515.76,0.0,-0.85215,8e-05,18.97323]
[1778079622325,33.57,81515.76,0.0,-0.85215,8e-05,18.97323]
[1778079622395,33.57,81515.92,0.0,-0.85214,8e-05,18.97449]
[1778079624410,33.57,81526.33,0.0,-0.85126,8e-05,19.05193]
[1778079625332,33.57,81526.33,0.0,-0.85126,8e-05,19.05193]
[1778079630456,33.57,81533.66,0.0,-0.85065,8e-05,19.10601]
[1778079632606,33.57,81535.52,0.0,-0.85052,8e-05,19.11598]
[1778079632828,33.57,81535.52,0.0,-0.85052,8e-05,19.11598]
[1778079637472,33.57,81534.47,0.0,-0.85061,8e-05,19.10785]
[1778079637577,33.57,81534.47,0.0,-0.85061,8e-05,19.10785]
[1778079639542,33.57,81552.03,0.0,-0.84913,8e-05,19.2384]
[1778079640536,33.57,81556.02,0.0,-0.84879,8e-05,19.26812]
[1778079642660,33.57,81556.93,0.0,-0.84871,8e-05,19.2749]
[1778079642827,33.57,81556.93,0.0,-0.84871,8e-05,19.2749]
[1778079645571,33.57,81549.17,0.0,-0.84937,8e-05,19.21719]
[1778079646580,33.57,81542.42,0.0,-0.84994,8e-05,19.16708]
[1778079648592,33.57,81535.7,0.0,-0.8505,8e-05,19.11748]
[1778079649279,33.57,81535.7,0.0,-0.8505,8e-05,19.11748]
[1778079651618,33.57,81520.87,0.0,-0.85175,8e-05,19.00765]
[1778079653161,33.57,81520.87,0.0,-0.85175,8e-05,19.00765]
[1778079652625,33.57,81514.48,0.0,-0.85228,8e-05,18.9603]
[1778079657663,33.57,81509.85,0.0,-0.85266,8e-05,18.92648]
[1778079658635,33.57,81509.85,0.0,-0.85266,8e-05,18.92648]
[1778079658825,33.57,81509.85,0.0,-0.85266,8e-05,18.92648]
[1778079658926,33.57,81509.18,0.0,-0.85272,8e-05,18.92141]
[1778079660684,33.57,81504.18,0.0,-0.85314,8e-05,18.88414]
[1778079665608,33.57,81504.69,0.0,-0.85309,8e-05,18.88822]
[1778079665829,33.57,81504.69,0.0,-0.85309,8e-05,18.88822]
[1778079665930,33.57,81499.1,0.0,-0.85356,8e-05,18.84667]
[1778079669752,33.57,81504.28,0.0,-0.85313,8e-05,18.88511]
[1778079670759,33.57,81512.37,0.0,-0.85245,8e-05,18.94537]
[1778079673029,33.57,81514.67,0.0,-0.85225,8e-05,18.96257]
[1778079673085,33.57,81514.67,0.0,-0.85225,8e-05,18.96257]
[1778079675261,33.57,81517.04,0.0,-0.85205,8e-05,18.98036]
[1778079675331,33.57,81517.28,0.0,-0.85203,8e-05,18.98223]
[1778079675794,33.57,81523.62,0.0,-0.8515,8e-05,19.02939]
[1778079676801,33.57,81530.65,0.0,-0.85091,8e-05,19.08186]
[1778079681836,33.57,81534.75,0.0,-0.85055,8e-05,19.11327]
[1778079683851,33.57,81542.95,0.0,-0.84985,8e-05,19.17453]
[1778079685865,33.57,81548.11,0.0,-0.84941,8e-05,19.21304]
[1778079686872,33.57,81559.12,0.0,-0.84848,9e-05,19.29495]
[1778079687879,33.57,81552.67,0.0,-0.84903,8e-05,19.24691]
[1778079689893,33.57,81546.86,0.0,-0.84952,8e-05,19.20372]
[1778079691605,33.57,81546.04,0.0,-0.84959,8e-05,19.19767]
[1778079691830,33.57,81546.04,0.0,-0.84959,8e-05,19.19767]
[1778079695935,33.57,81538.89,0.0,-0.85021,8e-05,19.14107]
[1778079696942,33.57,81545.94,0.0,-0.84962,8e-05,19.19358]
[1778079697619,33.57,81545.94,0.0,-0.84962,8e-05,19.19358]
[1778079697835,33.57,81545.94,0.0,-0.84962,8e-05,19.19358]
[1778079701886,33.57,81550.15,0.0,-0.84926,8e-05,19.22493]
[1778079702080,33.57,81550.15,0.0,-0.84926,8e-05,19.22493]
[1778079705436,33.57,81549.35,0.0,-0.84933,8e-05,19.21894]
[1778079705576,33.57,81549.35,0.0,-0.84933,8e-05,19.21894]
[1778079707951,33.57,81554.02,0.0,-0.84893,8e-05,19.25364]
[1778079708076,33.57,81554.02,0.0,-0.84893,8e-05,19.25364]
[1778079708176,33.57,81553.99,0.0,-0.84893,8e-05,19.2534]
[1778079710756,33.57,81554.34,0.0,-0.8489,8e-05,19.25596]
[1778079710827,33.57,81554.34,0.0,-0.8489,8e-05,19.25596]
[1778079715442,33.57,81550.94,0.0,-0.84919,8e-05,19.23061]
[1778079715577,33.57,81550.94,0.0,-0.84919,8e-05,19.23061]
[1778079716088,33.57,81550.94,0.0,-0.84919,8e-05,19.23061]
[1778079716124,33.57,81549.47,0.0,-0.84932,8e-05,19.21968]
[1778079716331,33.57,81549.47,0.0,-0.84932,8e-05,19.21968]
[1778079721115,33.57,81541.93,0.0,-0.84996,8e-05,19.16369]
[1778079722120,33.57,81547.34,0.0,-0.8495,8e-05,19.204]
[1778079722341,33.57,81547.34,0.0,-0.8495,8e-05,19.204]
[1778079722596,33.57,81547.34,0.0,-0.8495,8e-05,19.204]
[1778079723127,33.57,81555.94,0.0,-0.84877,8e-05,19.26798]
[1778079726146,33.57,81554.64,0.0,-0.84888,8e-05,19.25823]
[1778079726326,33.57,81556.31,0.0,-0.84874,8e-05,19.27061]
[1778079726970,33.57,81556.31,0.0,-0.84874,8e-05,19.27061]
[1778079727076,33.57,81556.31,0.0,-0.84874,8e-05,19.27061]
[1778079727155,33.57,81556.39,0.0,-0.84873,8e-05,19.27116]
[1778079731312,33.57,81556.35,0.0,-0.84874,8e-05,19.27069]
[1778079731186,33.57,81549.95,0.0,-0.84928,8e-05,19.22304]
[1778079731335,33.57,81549.95,0.0,-0.84928,8e-05,19.22304]
[1778079735214,33.57,81538.64,0.0,-0.85024,8e-05,19.13903]
[1778079735419,33.57,81538.64,0.0,-0.85024,8e-05,19.13903]
[1778079735576,33.57,81538.64,0.0,-0.85024,8e-05,19.13903]
[1778079737858,33.57,81533.81,0.0,-0.85064,8e-05,19.10338]
[1778079738075,33.57,81533.81,0.0,-0.85064,8e-05,19.10338]
[1778079738236,33.57,81534.64,0.0,-0.85057,8e-05,19.10969]
[1778079740250,33.58,81540.53,0.0,-0.85007,8e-05,19.15369]
[1778079741257,33.58,81546.18,0.0,-0.84959,8e-05,19.19575]
[1778079741420,33.58,81546.18,0.0,-0.84959,8e-05,19.19575]
[1778079743874,33.58,81543.81,0.0,-0.84979,8e-05,19.1782]
[1778079744291,33.58,81536.49,0.0,-0.85041,8e-05,19.12381]
[1778079746728,33.58,81537.34,0.0,-0.85034,8e-05,19.13025]
[1778079746825,33.58,81537.34,0.0,-0.85034,8e-05,19.13025]
[1778079747313,33.58,81540.35,0.0,-0.85008,8e-05,19.15274]
[1778079747943,33.58,81540.35,0.0,-0.85008,8e-05,19.15274]
[1778079748078,33.58,81540.35,0.0,-0.85008,8e-05,19.15274]
[1778079751355,33.58,81543.32,0.0,-0.84985,8e-05,19.17125]
[1778079751493,33.58,81543.32,0.0,-0.84985,8e-05,19.17125]
[1778079751575,33.58,81543.32,0.0,-0.84985,8e-05,19.17125]
[1778079751849,33.58,81543.32,0.0,-0.84985,8e-05,19.17125]
[1778079751917,33.58,81543.32,0.0,-0.84985,8e-05,19.17128]
[1778079753355,33.58,81549.68,0.0,-0.8493,8e-05,19.21914]
[1778079754362,33.58,81544.61,0.0,-0.84973,8e-05,19.18201]
[1778079755830,33.58,81544.61,0.0,-0.84973,8e-05,19.18201]
[1778079761836,33.58,81552.82,0.0,-0.84901,8e-05,19.24478]
[1778079767181,33.58,81553.47,0.0,-0.84894,8e-05,19.25099]
[1778079767325,33.58,81553.47,0.0,-0.84894,8e-05,19.25099]
[1778079767274,33.58,81553.56,0.0,-0.84893,8e-05,19.25179]
[1778079770474,33.58,81548.54,0.0,-0.84936,8e-05,19.21453]
[1778079773829,33.58,81549.63,0.0,-0.84926,8e-05,19.22249]
[1778079774494,33.58,81549.82,0.0,-0.84925,8e-05,19.22382]
[1778079774577,33.58,81549.82,0.0,-0.84925,8e-05,19.22382]
[1778079774594,33.58,81550.68,0.0,-0.84918,8e-05,19.23013]
[1778079778533,33.58,81560.76,0.0,-0.84832,9e-05,19.30528]
[1778079779540,33.58,81567.6,0.0,-0.84773,9e-05,19.35655]
[1778079780547,33.58,81576.35,0.0,-0.84698,9e-05,19.42212]
[1778079782561,33.59,81585.04,0.0,-0.84622,9e-05,19.48749]
[1778079786501,33.59,81587.95,0.0,-0.84597,9e-05,19.50973]
[1778079786582,33.59,81587.95,0.0,-0.84597,9e-05,19.50973]
[1778079790617,33.59,81581.05,0.0,-0.84656,9e-05,19.4583]
[1778079791624,33.59,81571.87,0.0,-0.84735,9e-05,19.3899]
[1778079792631,33.59,81569.7,0.0,-0.84754,9e-05,19.37347]
[1778079796554,33.58,81567.05,0.0,-0.84777,9e-05,19.35303]
[1778079796577,33.58,81567.05,0.0,-0.84777,9e-05,19.35303]
[1778079797180,33.58,81567.05,0.0,-0.84777,9e-05,19.35303]
[1778079797325,33.58,81567.05,0.0,-0.84777,9e-05,19.35303]
[1778079797271,33.58,81567.5,0.0,-0.84774,9e-05,19.35616]
[1778079798673,33.58,81558.59,0.0,-0.8485,9e-05,19.28947]
[1778079799683,33.58,81551.72,0.0,-0.84908,8e-05,19.23826]
[1778079801699,33.58,81544.99,0.0,-0.84966,8e-05,19.18815]
[1778079804726,33.58,81538.15,0.0,-0.85023,8e-05,19.13783]
[1778079805732,33.58,81530.6,0.0,-0.85086,8e-05,19.08181]
[1778079807746,33.58,81520.73,0.0,-0.85169,8e-05,19.00884]
[1778079808753,33.58,81509.98,0.0,-0.85259,8e-05,18.92873]
[1778079809760,33.58,81520.34,0.0,-0.85172,8e-05,19.00571]
[1778079810767,33.58,81522.18,0.0,-0.85157,8e-05,19.01906]
[1778079812782,33.58,81526.65,0.0,-0.85122,8e-05,19.04836]
[1778079815528,33.58,81527.91,0.0,-0.85112,8e-05,19.05752]
[1778079815577,33.58,81527.91,0.0,-0.85112,8e-05,19.05752]
[1778079820837,33.58,81539.61,0.0,-0.85013,8e-05,19.14493]
[1778079824214,33.58,81536.22,0.0,-0.85041,8e-05,19.11979]
[1778079824327,33.58,81536.22,0.0,-0.85041,8e-05,19.11979]
[1778079825875,33.58,81541.62,0.0,-0.84996,8e-05,19.16012]
[1778079830910,33.58,81548.68,0.0,-0.84936,8e-05,19.2126]
[1778079832921,33.58,81550.59,0.0,-0.8492,8e-05,19.22675]
[1778079833076,33.58,81550.59,0.0,-0.8492,8e-05,19.22675]
[1778079834441,33.58,81549.29,0.0,-0.84931,8e-05,19.21696]
[1778079834578,33.58,81549.29,0.0,-0.84931,8e-05,19.21696]
[1778079834938,33.58,81553.95,0.0,-0.84891,8e-05,19.25154]
[1778079836952,33.58,81559.17,0.0,-0.84847,9e-05,19.29012]
[1778079838966,33.58,81552.68,0.0,-0.84903,8e-05,19.24158]
[1778079841581,33.58,81548.94,0.0,-0.84935,8e-05,19.21363]
[1778079841833,33.58,81548.94,0.0,-0.84935,8e-05,19.21363]
[1778079846179,33.58,81552.07,0.0,-0.84908,8e-05,19.23678]
[1778079846332,33.58,81552.07,0.0,-0.84908,8e-05,19.23678]
[1778079848029,33.58,81561.28,0.0,-0.8483,9e-05,19.3052]
[1778079848591,33.58,81561.28,0.0,-0.8483,9e-05,19.3052]
[1778079848826,33.58,81561.28,0.0,-0.8483,9e-05,19.3052]
[1778079849036,33.58,81562.68,0.0,-0.84818,9e-05,19.31571]
[1778079854071,33.58,81562.18,0.0,-0.84823,9e-05,19.31156]
[1778079855078,33.58,81570.89,0.0,-0.84749,9e-05,19.37625]
[1778079856843,33.58,81571.13,0.0,-0.84747,9e-05,19.37786]
[1778079857079,33.58,81571.13,0.0,-0.84747,9e-05,19.37786]
[1778079859106,33.58,81562.77,0.0,-0.84819,9e-05,19.31521]
[1778079859737,33.58,81562.77,0.0,-0.84819,9e-05,19.31521]
[1778079859828,33.58,81562.77,0.0,-0.84819,9e-05,19.31521]
[1778079860113,33.58,81563.31,0.0,-0.84814,9e-05,19.31914]
[1778079861282,33.58,81563.31,0.0,-0.84814,9e-05,19.31914]
[1778079861327,33.58,81563.31,0.0,-0.84814,9e-05,19.31914]
[1778079864452,33.58,81564.64,0.0,-0.84803,9e-05,19.32881]
[1778079864578,33.58,81566.35,0.0,-0.84789,9e-05,19.34144]
[1778079864845,33.58,81566.35,0.0,-0.84789,9e-05,19.34144]
[1778079865076,33.58,81566.35,0.0,-0.84789,9e-05,19.34144]
[1778079865150,33.58,81566.83,0.0,-0.84785,9e-05,19.3449]
[1778079868456,33.58,81570.24,0.0,-0.84756,9e-05,19.37002]
[1778079868577,33.58,81570.72,0.0,-0.84752,9e-05,19.37345]
[1778079872920,33.58,81568.62,0.0,-0.84773,9e-05,19.35364]
[1778079873077,33.58,81568.62,0.0,-0.84773,9e-05,19.35364]
[1778079873133,33.58,81568.62,0.0,-0.84773,9e-05,19.35364]
[1778079873326,33.58,81568.62,0.0,-0.84773,9e-05,19.35364]
[1778079873427,33.58,81565.72,0.0,-0.84797,9e-05,19.33196]
[1778079876227,33.58,81560.52,0.0,-0.84842,9e-05,19.29311]
[1778079877260,33.58,81560.52,0.0,-0.84842,9e-05,19.29311]
[1778079877326,33.58,81560.52,0.0,-0.84842,9e-05,19.29311]
[1778079880255,33.58,81568.44,0.0,-0.84775,9e-05,19.35178]
[1778079881227,33.58,81568.44,0.0,-0.84775,9e-05,19.35178]
[1778079881291,33.58,81568.44,0.0,-0.84775,9e-05,19.35178]
[1778079881325,33.58,81568.44,0.0,-0.84775,9e-05,19.35178]
[1778079881392,33.58,81567.62,0.0,-0.84782,9e-05,19.34558]
[1778079885290,33.58,81579.19,0.0,-0.84683,9e-05,19.43126]
[1778079888087,33.58,81576.94,0.0,-0.84703,9e-05,19.41433]
[1778079888329,33.58,81576.94,0.0,-0.84703,9e-05,19.41433]
[1778079889318,33.58,81588.07,0.0,-0.84608,9e-05,19.49696]
[1778079892233,33.58,81590.87,0.0,-0.84584,9e-05,19.51763]
[1778079892325,33.58,81590.87,0.0,-0.84584,9e-05,19.51763]
[1778079892339,33.58,81590.86,0.0,-0.84584,9e-05,19.51746]
[1778079897374,33.58,81595.76,0.0,-0.84542,9e-05,19.55346]
[1778079898650,33.58,81596.22,0.0,-0.84539,9e-05,19.55677]
[1778079898828,33.58,81596.22,0.0,-0.84539,9e-05,19.55677]
[1778079903416,33.58,81606.09,0.0,-0.84453,9e-05,19.63032]
[1778079906722,33.58,81602.2,0.0,-0.84487,9e-05,19.60133]
[1778079906828,33.58,81602.2,0.0,-0.84487,9e-05,19.60133]
[1778079908355,33.58,81602.67,0.0,-0.84483,9e-05,19.60484]
[1778079908453,33.58,81601.95,0.0,-0.84489,9e-05,19.59949]
[1778079908576,33.58,81601.95,0.0,-0.84489,9e-05,19.59949]
[1778079909827,33.58,81602.15,0.0,-0.84487,9e-05,19.60098]
[1778079912481,33.58,81591.1,0.0,-0.84583,9e-05,19.51844]
[1778079913664,33.57,81591.35,0.0,-0.84581,9e-05,19.5201]
[1778079913831,33.57,81591.35,0.0,-0.84581,9e-05,19.5201]
[1778079914184,33.57,81591.35,0.0,-0.84581,9e-05,19.5201]
[1778079914326,33.57,81591.35,0.0,-0.84581,9e-05,19.5201]
[1778079914495,33.57,81592.04,0.0,-0.84575,9e-05,19.52506]
[1778079919530,33.57,81593.3,0.0,-0.84566,9e-05,19.53347]
[1778079921757,33.57,81594.27,0.0,-0.84557,9e-05,19.54048]
[1778079921830,33.57,81594.27,0.0,-0.84557,9e-05,19.54048]
[1778079924643,33.57,81596.09,0.0,-0.84543,9e-05,19.55296]
[1778079924825,33.57,81596.09,0.0,-0.84543,9e-05,19.55296]
[1778079924918,33.57,81595.34,0.0,-0.84551,9e-05,19.54624]
[1778079927536,33.57,81593.73,0.0,-0.84565,9e-05,19.53371]
[1778079927578,33.57,81593.73,0.0,-0.84565,9e-05,19.53371]
[1778079931324,33.57,81592.91,0.0,-0.84574,9e-05,19.52597]
[1778079931357,33.56,81595.28,0.0,-0.84558,9e-05,19.53875]
[1778079931576,33.56,81595.28,0.0,-0.84558,9e-05,19.53875]
[1778079933650,33.56,81596.51,0.0,-0.84548,9e-05,19.54678]
[1778079933826,33.56,81596.51,0.0,-0.84548,9e-05,19.54678]
[1778079936837,33.56,81594.22,0.0,-0.8457,9e-05,19.5284]
[1778079937077,33.56,81594.22,0.0,-0.8457,9e-05,19.5284]
[1778079937144,33.56,81589.58,0.0,-0.8461,9e-05,19.49349]
[1778079938142,33.56,81589.58,0.0,-0.8461,9e-05,19.49349]
[1778079938328,33.56,81589.58,0.0,-0.8461,9e-05,19.49349]
[1778079938426,33.56,81580.78,0.0,-0.84686,9e-05,19.42765]
[1778079938663,33.56,81577.75,0.0,-0.84712,9e-05,19.40488]
[1778079940677,33.56,81572.06,0.0,-0.84761,9e-05,19.36219]
[1778079943072,33.56,81569.3,0.0,-0.84785,9e-05,19.34153]
[1778079943328,33.56,81569.3,0.0,-0.84785,9e-05,19.34153]
[1778079945787,33.56,81566.48,0.0,-0.84809,9e-05,19.32027]
[1778079945825,33.56,81566.48,0.0,-0.84809,9e-05,19.32027]
[1778079945829,33.56,81567.7,0.0,-0.84799,9e-05,19.3293]
[1778079950701,33.56,81563.24,0.0,-0.84837,9e-05,19.2959]
[1778079950827,33.56,81563.24,0.0,-0.84837,9e-05,19.2959]
[1778079956789,33.56,81566.87,0.0,-0.84807,9e-05,19.32201]
[1778079959167,33.56,81568.83,0.0,-0.84791,9e-05,19.33643]
[1778079959328,33.56,81568.83,0.0,-0.84791,9e-05,19.33643]
[1778079959790,33.55,81568.41,0.0,-0.84795,9e-05,19.33312]
[1778079959829,33.55,81568.41,0.0,-0.84795,9e-05,19.33312]
[1778079959891,33.55,81567.7,0.0,-0.84801,9e-05,19.32765]
[1778079964971,33.55,81571.1,0.0,-0.84773,9e-05,19.35242]
[1778079965082,33.55,81571.1,0.0,-0.84773,9e-05,19.35242]
[1778079966434,33.55,81572.56,0.0,-0.8476,9e-05,19.36314]
[1778079966528,33.55,81566.61,0.0,-0.84811,9e-05,19.31869]
[1778079966582,33.55,81566.61,0.0,-0.84811,9e-05,19.31869]
[1778079969700,33.55,81566.11,0.0,-0.84816,9e-05,19.31488]
[1778079969837,33.55,81566.11,0.0,-0.84816,9e-05,19.31488]
[1778079974745,33.55,81573.72,0.0,-0.84751,9e-05,19.37085]
[1778079974831,33.55,81573.72,0.0,-0.84751,9e-05,19.37085]
[1778079975016,33.55,81573.72,0.0,-0.84751,9e-05,19.37085]
[1778079975077,33.55,81573.72,0.0,-0.84751,9e-05,19.37085]
[1778079975117,33.55,81574.4,0.0,-0.84746,9e-05,19.37575]
[1778079980957,33.55,81573.26,0.0,-0.84757,9e-05,19.36633]
[1778079985996,33.55,81569.19,0.0,-0.84792,9e-05,19.33529]
[1778079987298,33.55,81569.19,0.0,-0.84792,9e-05,19.33529]
[1778079987328,33.55,81569.19,0.0,-0.84792,9e-05,19.33529]
[1778079992037,33.55,81564.89,0.0,-0.84832,9e-05,19.29913]
[1778079992076,33.55,81564.89,0.0,-0.84832,9e-05,19.29913]
[1778079992212,33.55,81571.47,0.0,-0.84776,9e-05,19.34809]
[1778079993067,33.55,81571.47,0.0,-0.84776,9e-05,19.34809]
[1778079993076,33.55,81571.47,0.0,-0.84776,9e-05,19.34809]
[1778079993099,33.55,81574.04,0.0,-0.84754,9e-05,19.36714]
[1778079995198,33.55,81574.11,0.0,-0.84753,9e-05,19.36754]
[1778079995326,33.55,81574.11,0.0,-0.84753,9e-05,19.36754]
[1778079999026,33.55,81571.85,0.0,-0.84773,9e-05,19.35027]
[1778079999076,33.55,81571.85,0.0,-0.84773,9e-05,19.35027]
[1778079999094,33.55,81564.06,0.0,-0.8484,9e-05,19.29222]
[1778079999937,33.55,81564.06,0.0,-0.8484,9e-05,19.29222]
[1778080000075,33.55,81564.06,0.0,-0.8484,9e-05,19.29222]
[1778080000101,33.55,81563.38,0.0,-0.84845,9e-05,19.28719]
[1778080004893,33.55,81564.92,0.0,-0.84832,9e-05,19.29866]
[1778080005080,33.55,81564.92,0.0,-0.84832,9e-05,19.29866]
[1778080010171,33.55,81565.53,0.0,-0.84827,9e-05,19.30314]
[1778080010962,33.55,81565.53,0.0,-0.84827,9e-05,19.30314]
[1778080011080,33.55,81565.53,0.0,-0.84827,9e-05,19.30314]
[1778080011099,33.55,81565.53,0.0,-0.84827,9e-05,19.30314]
[1778080012129,33.55,81565.53,0.0,-0.84827,9e-05,19.30314]
[1778080012329,33.55,81565.53,0.0,-0.84827,9e-05,19.30314]
[1778080017069,33.55,81564.58,0.0,-0.84835,9e-05,19.2961]
[1778080017076,33.55,81564.58,0.0,-0.84835,9e-05,19.2961]
[1778080017379,33.55,81564.58,0.0,-0.84835,9e-05,19.2961]
[1778080017577,33.55,81564.58,0.0,-0.84835,9e-05,19.2961]
[1778080017449,33.55,81564.49,0.0,-0.84836,9e-05,19.29544]
[1778080021248,33.55,81555.76,0.0,-0.8491,8e-05,19.23055]
[1778080021630,33.55,81555.76,0.0,-0.8491,8e-05,19.23055]
[1778080021829,33.55,81555.76,0.0,-0.8491,8e-05,19.23055]
[1778080022255,33.55,81549.78,0.0,-0.84961,8e-05,19.18617]
[1778080023688,33.55,81552.24,0.0,-0.8494,8e-05,19.20454]
[1778080023832,33.55,81552.24,0.0,-0.8494,8e-05,19.20454]
[1778080024269,33.55,81551.52,0.0,-0.84946,8e-05,19.19922]
[1778080025276,33.55,81559.36,0.0,-0.84879,9e-05,19.2576]
[1778080026600,33.55,81559.36,0.0,-0.84879,9e-05,19.2576]
[1778080026283,33.55,81568.32,0.0,-0.84803,9e-05,19.32436]
[1778080026826,33.55,81568.32,0.0,-0.84803,9e-05,19.32436]
[1778080027290,33.55,81574.26,0.0,-0.84752,9e-05,19.36855]
[1778080031661,33.55,81571.73,0.0,-0.84773,9e-05,19.34999]
[1778080031827,33.55,81571.73,0.0,-0.84773,9e-05,19.34999]
[1778080032429,33.55,81571.73,0.0,-0.84773,9e-05,19.34999]
[1778080032576,33.55,81571.73,0.0,-0.84773,9e-05,19.34999]
[1778080032531,33.55,81573.74,0.0,-0.84756,9e-05,19.36547]
[1778080034339,33.55,81568.31,0.0,-0.84801,9e-05,19.32603]
[1778080035418,33.55,81568.31,0.0,-0.84801,9e-05,19.32603]
[1778080035579,33.55,81568.31,0.0,-0.84801,9e-05,19.32603]
[1778080035463,33.55,81566.03,0.0,-0.8482,9e-05,19.30924]
[1778080037333,33.55,81566.48,0.0,-0.84816,9e-05,19.31255]
[1778080037577,33.55,81566.48,0.0,-0.84816,9e-05,19.31255]
[1778080042311,33.55,81566.73,0.0,-0.84815,9e-05,19.31415]
[1778080042325,33.55,81566.73,0.0,-0.84815,9e-05,19.31415]
[1778080042793,33.55,81569.64,0.0,-0.8479,9e-05,19.33575]
[1778080042829,33.55,81569.64,0.0,-0.8479,9e-05,19.33575]
[1778080043402,33.55,81570.92,0.0,-0.84779,9e-05,19.3452]
[1778080045828,33.55,81571.71,0.0,-0.84772,9e-05,19.35088]
[1778080049018,33.55,81575.78,0.0,-0.84738,9e-05,19.38089]
[1778080049075,33.55,81575.78,0.0,-0.84738,9e-05,19.38089]
[1778080049444,33.55,81572.79,0.0,-0.84764,9e-05,19.35849]
[1778080054479,33.55,81573.42,0.0,-0.84761,9e-05,19.35892]
[1778080055486,33.55,81580.36,0.0,-0.84702,9e-05,19.41048]
[1778080057828,33.55,81582.16,0.0,-0.84686,9e-05,19.42466]
[1778080062535,33.55,81571.92,0.0,-0.84771,9e-05,19.35035]
[1778080063542,33.55,81567.23,0.0,-0.84811,9e-05,19.31532]
[1778080063994,33.55,81567.23,0.0,-0.84811,9e-05,19.31532]
[1778080064076,33.55,81567.23,0.0,-0.84811,9e-05,19.31532]
[1778080064659,33.55,81567.23,0.0,-0.84811,9e-05,19.31532]
[1778080064549,33.55,81566.49,0.0,-0.84818,9e-05,19.30973]
[1778080064825,33.55,81566.49,0.0,-0.84818,9e-05,19.30973]
[1778080070591,33.55,81568.52,0.0,-0.84801,9e-05,19.32415]
[1778080072605,33.55,81561.82,0.0,-0.84858,9e-05,19.274]
[1778080073067,33.55,81561.82,0.0,-0.84858,9e-05,19.274]
[1778080073076,33.55,81561.82,0.0,-0.84858,9e-05,19.274]
[1778080073612,33.55,81558.93,0.0,-0.84883,9e-05,19.25236]
[1778080074524,33.55,81558.93,0.0,-0.84883,9e-05,19.25236]
[1778080074575,33.55,81558.93,0.0,-0.84883,9e-05,19.25236]
[1778080076633,33.55,81551.66,0.0,-0.84945,8e-05,19.1981]
[1778080081668,33.55,81553.46,0.0,-0.8493,8e-05,19.21161]
[1778080085557,33.55,81552.68,0.0,-0.84936,8e-05,19.20583]
[1778080085577,33.55,81552.68,0.0,-0.84936,8e-05,19.20583]
[1778080085586,33.55,81551.06,0.0,-0.8495,8e-05,19.19382]
[1778080085975,33.55,81551.06,0.0,-0.8495,8e-05,19.19382]
[1778080086075,33.55,81551.06,0.0,-0.8495,8e-05,19.19382]
[1778080089767,33.55,81552.53,0.0,-0.84937,8e-05,19.20488]
[1778080089828,33.55,81552.53,0.0,-0.84937,8e-05,19.20488]
[1778080089924,33.55,81552.53,0.0,-0.84937,8e-05,19.20488]
[1778080090077,33.55,81552.53,0.0,-0.84937,8e-05,19.20488]
[1778080090176,33.55,81554.55,0.0,-0.8492,8e-05,19.21996]
[1778080094140,33.55,81557.95,0.0,-0.84891,9e-05,19.24526]
[1778080094327,33.55,81557.95,0.0,-0.84891,9e-05,19.24526]
[1778080094342,33.55,81557.95,0.0,-0.84891,9e-05,19.24526]
[1778080094575,33.55,81557.95,0.0,-0.84891,9e-05,19.24526]
[1778080094675,33.55,81559.41,0.0,-0.84879,9e-05,19.25609]
[1778080100626,33.55,81562.82,0.0,-0.8485,9e-05,19.28145]
[1778080100629,33.55,81562.99,0.0,-0.84848,9e-05,19.28274]
[1778080100828,33.55,81562.99,0.0,-0.84848,9e-05,19.28274]
[1778080101119,33.55,81562.99,0.0,-0.84848,9e-05,19.28274]
[1778080101325,33.55,81562.99,0.0,-0.84848,9e-05,19.28274]
[1778080103824,33.55,81555.62,0.0,-0.84911,8e-05,19.2281]
[1778080105698,33.55,81555.62,0.0,-0.84911,8e-05,19.2281]
[1778080105830,33.55,81554.64,0.0,-0.84919,8e-05,19.22091]
[1778080106620,33.55,81554.64,0.0,-0.84919,8e-05,19.22091]
[1778080106688,33.55,81554.64,0.0,-0.84919,8e-05,19.22091]
[1778080105909,33.55,81552.87,0.0,-0.84934,8e-05,19.20786]
[1778080106845,33.55,81544.15,0.0,-0.85008,8e-05,19.14303]
[1778080108859,33.55,81539.16,0.0,-0.8505,8e-05,19.10618]
[1778080111206,33.55,81536.26,0.0,-0.85074,8e-05,19.08478]
[1778080111327,33.55,81536.26,0.0,-0.85074,8e-05,19.08478]
[1778080111558,33.55,81536.26,0.0,-0.85074,8e-05,19.08478]
[1778080111576,33.55,81536.26,0.0,-0.85074,8e-05,19.08478]
[1778080111677,33.55,81535.98,0.0,-0.85078,8e-05,19.07911]
[1778080114329,33.55,81538.54,0.0,-0.85056,8e-05,19.09849]
[1778080114577,33.55,81538.54,0.0,-0.85056,8e-05,19.09849]
[1778080115808,33.55,81537.31,0.0,-0.85067,8e-05,19.08959]
[1778080115831,33.55,81537.31,0.0,-0.85067,8e-05,19.08959]
[1778080115908,33.55,81540.14,0.0,-0.85042,8e-05,19.11077]
[1778080117245,33.55,81540.14,0.0,-0.85042,8e-05,19.11077]
[1778080117328,33.55,81540.14,0.0,-0.85042,8e-05,19.11077]
[1778080121140,33.55,81539.74,0.0,-0.85045,8e-05,19.10823]
[1778080121291,33.55,81539.74,0.0,-0.85045,8e-05,19.10823]
[1778080121328,33.55,81539.74,0.0,-0.85045,8e-05,19.10823]
[1778080121392,33.55,81539.86,0.0,-0.85044,8e-05,19.10925]
[1778080122958,33.56,81530.34,0.0,-0.85124,8e-05,19.03875]
[1778080124972,33.56,81520.03,0.0,-0.8521,8e-05,18.96259]
[1778080127993,33.56,81513.1,0.0,-0.85268,8e-05,18.91155]
[1778080128960,33.56,81513.1,0.0,-0.85268,8e-05,18.91155]
[1778080129081,33.56,81513.1,0.0,-0.85268,8e-05,18.91155]
[1778080129379,33.56,81513.1,0.0,-0.85268,8e-05,18.91155]
[1778080129580,33.56,81513.1,0.0,-0.85268,8e-05,18.91155]
[1778080129679,33.56,81512.46,0.0,-0.85273,8e-05,18.9069]
[1778080133134,33.56,81516.5,0.0,-0.85239,8e-05,18.93717]
[1778080133326,33.56,81516.5,0.0,-0.85239,8e-05,18.93717]
[1778080134691,33.56,81515.35,0.0,-0.85248,8e-05,18.92867]
[1778080134827,33.56,81512.96,0.0,-0.85268,8e-05,18.91097]
[1778080135042,33.56,81514.01,0.0,-0.85259,8e-05,18.91884]
[1778080137342,33.56,81515.57,0.0,-0.85246,8e-05,18.93049]
[1778080137577,33.56,81515.57,0.0,-0.85246,8e-05,18.93049]
[1778080142164,33.56,81519.18,0.0,-0.85216,8e-05,18.95744]
[1778080142327,33.56,81519.18,0.0,-0.85216,8e-05,18.95744]
[1778080142333,33.56,81524.67,0.0,-0.8517,8e-05,18.99821]
[1778080142834,33.56,81524.67,0.0,-0.8517,8e-05,18.99821]
[1778080143078,33.56,81524.67,0.0,-0.8517,8e-05,18.99821]
[1778080148339,33.56,81525.45,0.0,-0.85164,8e-05,19.00355]
[1778080148582,33.56,81525.45,0.0,-0.85164,8e-05,19.00355]
[1778080150151,33.56,81534.37,0.0,-0.85089,8e-05,19.07008]
[1778080150950,33.56,81534.37,0.0,-0.85089,8e-05,19.07008]
[1778080151076,33.56,81534.37,0.0,-0.85089,8e-05,19.07008]
[1778080151158,33.56,81536.53,0.0,-0.8507,8e-05,19.08621]
[1778080152165,33.56,81530.65,0.0,-0.8512,8e-05,19.0423]
[1778080153172,33.56,81523.73,0.0,-0.85178,8e-05,18.99073]
[1778080154179,33.56,81516.26,0.0,-0.85241,8e-05,18.93515]
[1778080155253,33.56,81516.26,0.0,-0.85241,8e-05,18.93515]
[1778080155326,33.56,81516.26,0.0,-0.85241,8e-05,18.93515]
[1778080158025,33.56,81522.39,0.0,-0.8519,8e-05,18.98056]
[1778080158077,33.56,81522.39,0.0,-0.8519,8e-05,18.98056]
[1778080160017,33.56,81524.88,0.0,-0.85169,8e-05,18.99889]
[1778080160026,33.56,81524.88,0.0,-0.85169,8e-05,18.99889]
[1778080160675,33.56,81524.88,0.0,-0.85169,8e-05,18.99889]
[1778080160755,33.56,81525.38,0.0,-0.85165,8e-05,19.0025]
[1778080160828,33.56,81525.38,0.0,-0.85165,8e-05,19.0025]
[1778080163422,33.56,81528.34,0.0,-0.85141,8e-05,19.02424]
[1778080163577,33.56,81528.34,0.0,-0.85141,8e-05,19.02424]
[1778080165201,33.56,81533.58,0.0,-0.85097,8e-05,19.06287]
[1778080165328,33.56,81533.58,0.0,-0.85097,8e-05,19.06287]
[1778080165355,33.55,81532.84,0.0,-0.85103,8e-05,19.05718]
[1778080168874,33.55,81530.81,0.0,-0.85121,8e-05,19.04154]
[1778080169078,33.55,81530.81,0.0,-0.85121,8e-05,19.04154]
[1778080169284,33.55,81534.98,0.0,-0.85086,8e-05,19.07237]
[1778080173734,33.55,81536.23,0.0,-0.85078,8e-05,19.07803]
[1778080173827,33.55,81536.2,0.0,-0.85078,8e-05,19.07786]
[1778080174130,33.55,81536.2,0.0,-0.85078,8e-05,19.07786]
[1778080174328,33.55,81536.2,0.0,-0.85078,8e-05,19.07786]
[1778080174425,33.55,81537.18,0.0,-0.8507,8e-05,19.08521]
[1778080180361,33.55,81543.87,0.0,-0.85013,8e-05,19.13515]
[1778080181368,33.55,81548.52,0.0,-0.84973,8e-05,19.16973]
[1778080181933,33.55,81548.52,0.0,-0.84973,8e-05,19.16973]
[1778080182077,33.55,81548.52,0.0,-0.84973,8e-05,19.16973]
[1778080182375,33.55,81548.9,0.0,-0.8497,8e-05,19.1725]
[1778080183847,33.55,81552.16,0.0,-0.84943,8e-05,19.1967]
[1778080184076,33.55,81552.16,0.0,-0.84943,8e-05,19.1967]
[1778080184389,33.55,81556.28,0.0,-0.84908,8e-05,19.22726]
[1778080187085,33.55,81555.31,0.0,-0.84916,8e-05,19.21982]
[1778080187325,33.55,81555.31,0.0,-0.84916,8e-05,19.21982]
[1778080188118,33.55,81557.88,0.0,-0.84895,9e-05,19.23888]
[1778080188325,33.55,81557.88,0.0,-0.84895,9e-05,19.23888]
[1778080188616,33.55,81563.82,0.0,-0.84844,9e-05,19.283]
[1778080192544,33.55,81565.05,0.0,-0.84834,9e-05,19.29175]
[1778080192576,33.55,81565.05,0.0,-0.84834,9e-05,19.29175]
[1778080198551,33.55,81565.66,0.0,-0.8483,9e-05,19.29557]
[1778080198575,33.55,81565.66,0.0,-0.8483,9e-05,19.29557]
[1778080198617,33.55,81555.86,0.0,-0.84913,8e-05,19.22253]
[1778080198876,33.55,81555.86,0.0,-0.84913,8e-05,19.22253]
[1778080199079,33.55,81555.86,0.0,-0.84913,8e-05,19.22253]
[1778080199494,33.55,81552.25,0.0,-0.84944,8e-05,19.19562]
[1778080204505,33.55,81550.86,0.0,-0.84956,8e-05,19.18519]
[1778080204578,33.55,81550.86,0.0,-0.84956,8e-05,19.18519]
[1778080204606,33.55,81549.2,0.0,-0.8497,8e-05,19.17283]
[1778080204830,33.55,81549.2,0.0,-0.8497,8e-05,19.17283]
[1778080204859,33.55,81549.2,0.0,-0.8497,8e-05,19.17283]
[1778080205536,33.55,81537.72,0.0,-0.85067,8e-05,19.08745]
[1778080206543,33.55,81531.84,0.0,-0.85117,8e-05,19.04384]
[1778080207222,33.55,81531.84,0.0,-0.85117,8e-05,19.04384]
[1778080207326,33.55,81531.84,0.0,-0.85117,8e-05,19.04384]
[1778080209861,33.55,81529.27,0.0,-0.85138,8e-05,19.02452]
[1778080210075,33.55,81529.27,0.0,-0.85138,8e-05,19.02452]
[1778080210571,33.55,81528.04,0.0,-0.85149,8e-05,19.01529]
[1778080211001,33.55,81528.04,0.0,-0.85149,8e-05,19.01529]
[1778080211026,33.55,81528.04,0.0,-0.85149,8e-05,19.01529]
[1778080215606,33.55,81533.81,0.0,-0.85101,8e-05,19.05773]
[1778080216546,33.55,81533.81,0.0,-0.85101,8e-05,19.05773]
[1778080216575,33.55,81533.81,0.0,-0.85101,8e-05,19.05773]
[1778080216786,33.55,81536.8,0.0,-0.85075,8e-05,19.08006]
[1778080217412,33.55,81536.8,0.0,-0.85075,8e-05,19.08006]
[1778080217586,33.55,81536.8,0.0,-0.85075,8e-05,19.08006]
[1778080220045,33.55,81539.96,0.0,-0.8505,8e-05,19.10292]
[1778080221064,33.55,81539.09,0.0,-0.85057,8e-05,19.09622]
[1778080221076,33.55,81539.09,0.0,-0.85057,8e-05,19.09622]
[1778080221829,33.55,81539.09,0.0,-0.85057,8e-05,19.09622]
[1778080222655,33.55,81539.47,0.0,-0.85054,8e-05,19.0986]
[1778080225019,33.55,81539.23,0.0,-0.85057,8e-05,19.09637]
[1778080225076,33.55,81539.23,0.0,-0.85057,8e-05,19.09637]
[1778080230711,33.55,81541.16,0.0,-0.85042,8e-05,19.10927]
[1778080231680,33.55,81541.16,0.0,-0.85042,8e-05,19.10927]
[1778080231829,33.55,81541.16,0.0,-0.85042,8e-05,19.10927]
[1778080233732,33.54,81530.52,0.0,-0.85135,8e-05,19.02565]
[1778080234130,33.54,81530.52,0.0,-0.85135,8e-05,19.02565]
[1778080234327,33.54,81530.52,0.0,-0.85135,8e-05,19.02565]
[1778080235827,33.54,81532.49,0.0,-0.85119,8e-05,19.04017]
[1778080236753,33.54,81531.93,0.0,-0.85124,8e-05,19.0357]
[1778080238173,33.54,81533.42,0.0,-0.85112,8e-05,19.04663]
[1778080238329,33.54,81533.42,0.0,-0.85112,8e-05,19.04663]
[1778080242576,33.54,81532.54,0.0,-0.8512,8e-05,19.03948]
[1778080242827,33.54,81532.54,0.0,-0.8512,8e-05,19.03948]
[1778080242795,33.54,81526.4,0.0,-0.85172,8e-05,18.99369]
[1778080244173,33.54,81525.56,0.0,-0.85179,8e-05,18.98736]
[1778080244325,33.54,81525.56,0.0,-0.85179,8e-05,18.98736]
[1778080244809,33.54,81524.87,0.0,-0.85185,8e-05,18.98214]
[1778080248837,33.54,81518.62,0.0,-0.85237,8e-05,18.93544]
[1778080249237,33.54,81518.62,0.0,-0.85237,8e-05,18.93544]
[1778080249329,33.54,81518.62,0.0,-0.85237,8e-05,18.93544]
[1778080253901,33.54,81518.1,0.0,-0.85242,8e-05,18.93153]
[1778080254077,33.54,81518.1,0.0,-0.85242,8e-05,18.93153]
[1778080255329,33.54,81519.56,0.0,-0.8523,8e-05,18.94234]
[1778080255576,33.54,81519.56,0.0,-0.8523,8e-05,18.94234]
[1778080255676,33.54,81520.17,0.0,-0.85224,8e-05,18.94685]
[1778080259598,33.54,81519.22,0.0,-0.85232,8e-05,18.93972]
[1778080259831,33.54,81519.22,0.0,-0.85232,8e-05,18.93972]
[1778080261931,33.54,81499.38,0.0,-0.85398,8e-05,18.79227]
[1778080263945,33.54,81495.1,0.0,-0.85434,8e-05,18.76014]
[1778080265363,33.54,81495.1,0.0,-0.85434,8e-05,18.76014]
[1778080265595,33.54,81495.1,0.0,-0.85434,8e-05,18.76014]
[1778080265637,33.54,81498.21,0.0,-0.85408,8e-05,18.78316]
[1778080270994,33.54,81497.77,0.0,-0.85412,8e-05,18.77961]
[1778080275726,33.54,81498.42,0.0,-0.85407,8e-05,18.7844]
[1778080275829,33.54,81498.42,0.0,-0.85407,8e-05,18.7844]
[1778080277461,33.54,81495.93,0.0,-0.85428,8e-05,18.76587]
[1778080277582,33.54,81495.93,0.0,-0.85428,8e-05,18.76587]
[1778080278562,33.54,81495.37,0.0,-0.85432,8e-05,18.76172]
[1778080278582,33.54,81495.37,0.0,-0.85432,8e-05,18.76172]
[1778080279482,33.54,81495.86,0.0,-0.85428,8e-05,18.76537]
[1778080279577,33.54,81495.86,0.0,-0.85428,8e-05,18.76537]
[1778080279668,33.54,81495.86,0.0,-0.85428,8e-05,18.76537]
[1778080279831,33.54,81495.86,0.0,-0.85428,8e-05,18.76537]
[1778080279693,33.54,81495.11,0.0,-0.85435,8e-05,18.75982]
[1778080280773,33.54,81495.11,0.0,-0.85435,8e-05,18.75982]
[1778080280830,33.54,81495.11,0.0,-0.85435,8e-05,18.75982]
[1778080280874,33.54,81495.49,0.0,-0.85431,8e-05,18.76266]
[1778080285260,33.54,81496.87,0.0,-0.8542,8e-05,18.77297]
[1778080285328,33.54,81496.87,0.0,-0.8542,8e-05,18.77297]
[1778080286284,33.54,81500.08,0.0,-0.85393,8e-05,18.79685]
[1778080286331,33.54,81500.08,0.0,-0.85393,8e-05,18.79685]
[1778080287104,33.54,81504.31,0.0,-0.85358,8e-05,18.82828]
[1778080287325,33.54,81504.31,0.0,-0.85358,8e-05,18.82828]
[1778080287418,33.54,81504.31,0.0,-0.85358,8e-05,18.82828]
[1778080287582,33.54,81504.31,0.0,-0.85358,8e-05,18.82828]
[1778080287680,33.54,81505.86,0.0,-0.85345,8e-05,18.83978]
[1778080288490,33.54,81505.86,0.0,-0.85345,8e-05,18.83978]
[1778080288580,33.54,81505.86,0.0,-0.85345,8e-05,18.83978]
[1778080288680,33.54,81508.78,0.0,-0.85321,8e-05,18.86143]
[1778080291829,33.54,81511.86,0.0,-0.85295,8e-05,18.88416]
[1778080292895,33.54,81511.91,0.0,-0.85297,8e-05,18.88065]
[1778080293085,33.54,81512.22,0.0,-0.85295,8e-05,18.88286]
[1778080293979,33.54,81511.09,0.0,-0.85304,8e-05,18.87437]
[1778080294077,33.54,81511.09,0.0,-0.85304,8e-05,18.87437]
[1778080295095,33.54,81508.6,0.0,-0.85325,8e-05,18.85578]
[1778080295327,33.54,81508.6,0.0,-0.85325,8e-05,18.85578]
[1778080297827,33.54,81509.53,0.0,-0.85317,8e-05,18.86257]
[1778080298381,33.54,81505.87,0.0,-0.85348,8e-05,18.83531]
[1778080298584,33.54,81505.87,0.0,-0.85348,8e-05,18.83531]
[1778080299480,33.54,81502.12,0.0,-0.85379,8e-05,18.80743]
[1778080299582,33.54,81502.12,0.0,-0.85379,8e-05,18.80743]
[1778080300581,33.54,81502.68,0.0,-0.85375,8e-05,18.81158]
[1778080300650,33.54,81502.68,0.0,-0.85375,8e-05,18.81158]
[1778080300827,33.54,81502.68,0.0,-0.85375,8e-05,18.81158]
[1778080300676,33.54,81502.57,0.0,-0.85376,8e-05,18.81076]
[1778080301678,33.54,81502.57,0.0,-0.85376,8e-05,18.81076]
[1778080301827,33.54,81502.57,0.0,-0.85376,8e-05,18.81076]
[1778080301778,33.54,81500.72,0.0,-0.85391,8e-05,18.79702]
[1778080303827,33.54,81499.9,0.0,-0.85398,8e-05,18.79094]
[1778080304975,33.54,81496.73,0.0,-0.85424,8e-05,18.76745]
[1778080305077,33.54,81496.73,0.0,-0.85424,8e-05,18.76745]
[1778080306100,33.54,81498.07,0.0,-0.85413,8e-05,18.77746]
[1778080306328,33.54,81498.07,0.0,-0.85413,8e-05,18.77746]
[1778080307211,33.54,81500.06,0.0,-0.85396,8e-05,18.79228]
[1778080307327,33.54,81500.06,0.0,-0.85396,8e-05,18.79228]
[1778080309826,33.54,81503.41,0.0,-0.85368,8e-05,18.81717]
[1778080311617,33.54,81497.95,0.0,-0.85414,8e-05,18.77665]
[1778080311829,33.54,81497.95,0.0,-0.85414,8e-05,18.77665]
[1778080312703,33.54,81500.09,0.0,-0.85396,8e-05,18.7926]
[1778080312826,33.54,81500.09,0.0,-0.85396,8e-05,18.7926]
[1778080313814,33.54,81501.1,0.0,-0.85388,8e-05,18.80013]
[1778080313831,33.54,81501.1,0.0,-0.85388,8e-05,18.80013]
[1778080317826,33.54,81503.35,0.0,-0.85369,8e-05,18.8169]
[1778080319307,33.54,81501.57,0.0,-0.85384,8e-05,18.80373]
[1778080319324,33.54,81501.57,0.0,-0.85384,8e-05,18.80373]
[1778080320400,33.54,81500.86,0.0,-0.85389,8e-05,18.7985]
[1778080320576,33.54,81500.86,0.0,-0.85389,8e-05,18.7985]
[1778080321503,33.54,81498.16,0.0,-0.85412,8e-05,18.77846]
[1778080321575,33.54,81498.16,0.0,-0.85412,8e-05,18.77846]
[1778080323832,33.54,81497.01,0.0,-0.85421,8e-05,18.77]
[1778080323850,33.54,81497.01,0.0,-0.85421,8e-05,18.77]
[1778080323929,33.54,81496.36,0.0,-0.85427,8e-05,18.76523]
[1778080324075,33.54,81496.36,0.0,-0.85427,8e-05,18.76523]
[1778080324798,33.54,81496.36,0.0,-0.85427,8e-05,18.76523]
[1778080324827,33.54,81496.36,0.0,-0.85427,8e-05,18.76523]
[1778080324898,33.54,81496.65,0.0,-0.85424,8e-05,18.76743]
[1778080325900,33.54,81496.65,0.0,-0.85424,8e-05,18.76743]
[1778080326077,33.54,81496.65,0.0,-0.85424,8e-05,18.76748]
[1778080326380,33.54,81491.63,0.0,-0.85466,8e-05,18.73]
[1778080327024,33.54,81491.63,0.0,-0.85466,8e-05,18.73]
[1778080327078,33.54,81491.63,0.0,-0.85466,8e-05,18.73]
[1778080329828,33.54,81491.07,0.0,-0.85471,8e-05,18.72552]
[1778080331431,33.54,81492.23,0.0,-0.85462,8e-05,18.73379]
[1778080331516,33.54,81492.23,0.0,-0.85462,8e-05,18.73379]
[1778080331581,33.54,81492.23,0.0,-0.85462,8e-05,18.73379]
[1778080331617,33.54,81491.93,0.0,-0.85465,8e-05,18.73138]
[1778080332520,33.54,81491.93,0.0,-0.85465,8e-05,18.73138]
[1778080332578,33.54,81491.93,0.0,-0.85465,8e-05,18.73138]
[1778080332606,33.54,81490.43,0.0,-0.85477,8e-05,18.72007]
[1778080333613,33.54,81490.43,0.0,-0.85477,8e-05,18.72007]
[1778080333826,33.54,81490.43,0.0,-0.85477,8e-05,18.72007]
[1778080337828,33.54,81489.3,0.0,-0.85487,8e-05,18.71107]
[1778080338046,33.54,81485.3,0.0,-0.85521,8e-05,18.68125]
[1778080338078,33.54,81485.3,0.0,-0.85521,8e-05,18.68125]
[1778080339994,33.54,81481.28,0.0,-0.85554,8e-05,18.65125]
[1778080340075,33.54,81481.28,0.0,-0.85554,8e-05,18.65125]
[1778080340478,33.54,81481.68,0.0,-0.85551,8e-05,18.65415]
[1778080341360,33.54,81481.68,0.0,-0.85551,8e-05,18.65415]
[1778080341579,33.54,81481.68,0.0,-0.85551,8e-05,18.65415]
[1778080341827,33.54,81481.68,0.0,-0.85551,8e-05,18.65415]
[1778080341919,33.54,81482.81,0.0,-0.85542,8e-05,18.66245]
[1778080342424,33.54,81482.81,0.0,-0.85542,8e-05,18.66245]
[1778080342578,33.54,81482.81,0.0,-0.85542,8e-05,18.66245]
[1778080343525,33.54,81485.42,0.0,-0.8552,8e-05,18.68172]
[1778080343579,33.54,81485.42,0.0,-0.8552,8e-05,18.68172]
[1778080344631,33.54,81485.55,0.0,-0.85519,8e-05,18.68256]
[1778080344831,33.54,81485.55,0.0,-0.85519,8e-05,18.68256]
[1778080347527,33.53,81465.43,0.0,-0.85686,8e-05,18.53257]
[1778080348534,33.53,81472.56,0.0,-0.85628,8e-05,18.58519]
[1778080349828,33.53,81472.56,0.0,-0.85628,8e-05,18.58519]
[1778080351241,33.53,81472.85,0.0,-0.85626,8e-05,18.58673]
[1778080351329,33.53,81472.85,0.0,-0.85626,8e-05,18.58673]
[1778080352348,33.53,81470.36,0.0,-0.85649,8e-05,18.56418]
[1778080352581,33.53,81470.36,0.0,-0.85649,8e-05,18.56418]
[1778080352875,33.53,81470.36,0.0,-0.85649,8e-05,18.56418]
[1778080353078,33.53,81467.19,0.0,-0.85675,8e-05,18.5404]
[1778080353436,33.53,81467.19,0.0,-0.85675,8e-05,18.5404]
[1778080353579,33.53,81467.19,0.0,-0.85675,8e-05,18.5404]
[1778080353679,33.53,81468.41,0.0,-0.85666,8e-05,18.54919]
[1778080354525,33.53,81468.41,0.0,-0.85666,8e-05,18.54919]
[1778080354576,33.53,81468.41,0.0,-0.85666,8e-05,18.54919]
[1778080356594,33.53,81456.74,0.0,-0.85762,8e-05,18.46193]
[1778080357826,33.53,81456.74,0.0,-0.85762,8e-05,18.46193]
[1778080358608,33.53,81446.07,0.0,-0.8585,8e-05,18.3826]
[1778080359085,33.53,81446.07,0.0,-0.8585,8e-05,18.3826]
[1778080359326,33.53,81446.07,0.0,-0.8585,8e-05,18.3826]
[1778080360164,33.53,81446.81,0.0,-0.85844,8e-05,18.388]
[1778080360325,33.53,81446.81,0.0,-0.85844,8e-05,18.388]
[1778080361177,33.53,81442.78,0.0,-0.85877,8e-05,18.35809]
[1778080361325,33.53,81442.78,0.0,-0.85877,8e-05,18.35809]
[1778080362296,33.53,81444.38,0.0,-0.85864,8e-05,18.3699]
[1778080362328,33.53,81444.38,0.0,-0.85864,8e-05,18.3699]
[1778080365841,33.53,81444.53,0.0,-0.85863,8e-05,18.37093]
[1778080366698,33.53,81446.58,0.0,-0.85846,8e-05,18.38609]
[1778080366833,33.53,81446.58,0.0,-0.85846,8e-05,18.38609]
[1778080367754,33.53,81448.9,0.0,-0.85827,8e-05,18.40323]
[1778080367782,33.53,81448.9,0.0,-0.85827,8e-05,18.40323]
[1778080367829,33.53,81448.9,0.0,-0.85827,8e-05,18.40323]
[1778080367913,33.53,81449.09,0.0,-0.85826,8e-05,18.40457]
[1778080368870,33.53,81449.09,0.0,-0.85826,8e-05,18.40457]
[1778080368926,33.53,81449.36,0.0,-0.85824,8e-05,18.4065]
[1778080369079,33.53,81449.36,0.0,-0.85824,8e-05,18.4065]
[1778080369985,33.53,81448.42,0.0,-0.85831,8e-05,18.39948]
[1778080373802,33.53,81449.98,0.0,-0.85819,8e-05,18.4108]
[1778080375420,33.53,81450.93,0.0,-0.85811,8e-05,18.4177]
[1778080375581,33.53,81450.93,0.0,-0.85811,8e-05,18.4177]
[1778080375826,33.53,81450.93,0.0,-0.85811,8e-05,18.4177]
[1778080375858,33.53,81451.0,0.0,-0.85811,8e-05,18.41814]
[1778080376579,33.53,81451.0,0.0,-0.85811,8e-05,18.41814]
[1778080376827,33.53,81451.0,0.0,-0.85811,8e-05,18.41814]
[1778080376927,33.53,81448.8,0.0,-0.85829,8e-05,18.40177]
[1778080377676,33.53,81448.8,0.0,-0.85829,8e-05,18.40177]
[1778080377826,33.53,81448.8,0.0,-0.85829,8e-05,18.40177]
[1778080378809,33.53,81448.65,0.0,-0.8583,8e-05,18.40061]
[1778080378826,33.53,81448.65,0.0,-0.8583,8e-05,18.40061]
[1778080379892,33.53,81448.69,0.0,-0.8583,8e-05,18.40086]
[1778080380080,33.53,81448.63,0.0,-0.8583,8e-05,18.40036]
[1778080383826,33.53,81446.91,0.0,-0.85845,8e-05,18.38746]
[1778080384554,33.53,81446.81,0.0,-0.85845,8e-05,18.38667]
[1778080384576,33.53,81446.81,0.0,-0.85845,8e-05,18.38667]
[1778080384590,33.53,81446.81,0.0,-0.85845,8e-05,18.38662]
[1778080385385,33.53,81446.81,0.0,-0.85845,8e-05,18.38662]
[1778080385580,33.53,81446.81,0.0,-0.85845,8e-05,18.38662]
[1778080385798,33.53,81450.05,0.0,-0.85819,8e-05,18.41056]
[1778080386498,33.53,81450.05,0.0,-0.85819,8e-05,18.41056]
[1778080386580,33.53,81450.05,0.0,-0.85819,8e-05,18.41056]
[1778080387583,33.53,81449.07,0.0,-0.85827,8e-05,18.40321]
[1778080387835,33.53,81449.07,0.0,-0.85827,8e-05,18.40321]
[1778080387928,33.53,81442.18,0.0,-0.85883,8e-05,18.35211]
[1778080388702,33.53,81442.18,0.0,-0.85883,8e-05,18.35211]
[1778080388828,33.53,81442.18,0.0,-0.85883,8e-05,18.35211]
[1778080389446,33.53,81439.45,0.0,-0.85906,8e-05,18.33188]
[1778080389578,33.53,81439.45,0.0,-0.85906,8e-05,18.33188]
[1778080389826,33.53,81440.23,0.0,-0.85899,8e-05,18.33766]
[1778080390907,33.53,81440.23,0.0,-0.85899,8e-05,18.33766]
[1778080390927,33.53,81440.77,0.0,-0.85895,8e-05,18.34165]
[1778080391078,33.53,81440.77,0.0,-0.85895,8e-05,18.34165]
[1778080391826,33.53,81440.77,0.0,-0.85895,8e-05,18.34165]
[1778080393100,33.53,81436.77,0.0,-0.85928,8e-05,18.31203]
[1778080393330,33.53,81436.77,0.0,-0.85928,8e-05,18.31203]
[1778080394205,33.53,81435.57,0.0,-0.85937,8e-05,18.30318]
[1778080394331,33.53,81435.57,0.0,-0.85937,8e-05,18.30318]
[1778080395298,33.53,81435.86,0.0,-0.85935,8e-05,18.30536]
[1778080395337,33.53,81435.86,0.0,-0.85935,8e-05,18.30536]
[1778080396427,33.53,81433.9,0.0,-0.85951,8e-05,18.29089]
[1778080396582,33.53,81433.9,0.0,-0.85951,8e-05,18.29089]
[1778080396629,33.53,81433.9,0.0,-0.85951,8e-05,18.29089]
[1778080396827,33.53,81433.9,0.0,-0.85951,8e-05,18.29089]
[1778080396875,33.53,81431.08,0.0,-0.85974,8e-05,18.27008]
[1778080397490,33.53,81431.08,0.0,-0.85974,8e-05,18.27008]
[1778080397568,33.53,81431.08,0.0,-0.85974,8e-05,18.27008]
[1778080397882,33.53,81413.94,0.0,-0.86112,8e-05,18.14345]
[1778080398468,33.53,81413.94,0.0,-0.86112,8e-05,18.14345]
[1778080398891,33.53,81405.77,0.0,-0.86178,8e-05,18.08309]
[1778080400022,33.53,81405.77,0.0,-0.86178,8e-05,18.08309]
[1778080402476,33.53,81402.15,0.0,-0.86207,8e-05,18.056]
[1778080403052,33.53,81401.62,0.0,-0.86212,8e-05,18.05188]
[1778080403082,33.53,81401.62,0.0,-0.86212,8e-05,18.05188]
[1778080404153,33.53,81398.22,0.0,-0.86239,8e-05,18.02657]
[1778080404331,33.53,81398.22,0.0,-0.86239,8e-05,18.02657]
[1778080405272,33.53,81397.01,0.0,-0.86249,8e-05,18.01746]
[1778080405329,33.53,81397.01,0.0,-0.86249,8e-05,18.01746]
[1778080406375,33.53,81397.4,0.0,-0.86246,8e-05,18.02017]
[1778080406589,33.53,81397.4,0.0,-0.86246,8e-05,18.02017]
[1778080410599,33.53,81400.72,0.0,-0.8622,8e-05,18.0446]
[1778080411864,33.53,81401.05,0.0,-0.86217,8e-05,18.04685]
[1778080412088,33.53,81401.74,0.0,-0.86214,8e-05,18.04799]
[1778080412300,33.53,81401.74,0.0,-0.86214,8e-05,18.04799]
[1778080412334,33.53,81401.74,0.0,-0.86214,8e-05,18.04799]
[1778080412974,33.53,81401.74,0.0,-0.86214,8e-05,18.04799]
[1778080412996,33.53,81400.86,0.0,-0.86221,8e-05,18.0413]
[1778080413082,33.53,81400.86,0.0,-0.86221,8e-05,18.0413]
[1778080414068,33.53,81400.25,0.0,-0.86226,8e-05,18.0366]
[1778080414087,33.53,81400.25,0.0,-0.86226,8e-05,18.0366]
[1778080415157,33.53,81401.19,0.0,-0.86219,8e-05,18.04336]
[1778080415340,33.53,81401.19,0.0,-0.86219,8e-05,18.04336]
[1778080417350,33.52,81394.62,0.0,-0.86272,8e-05,17.9945]
[1778080417870,33.52,81394.62,0.0,-0.86272,8e-05,17.9945]
[1778080417877,33.52,81394.62,0.0,-0.86272,8e-05,17.99434]
[1778080418636,33.52,81394.62,0.0,-0.86272,8e-05,17.99434]
[1778080418693,33.52,81377.68,0.0,-0.86408,8e-05,17.86921]
[1778080420014,33.52,81377.68,0.0,-0.86408,8e-05,17.86921]
[1778080420018,33.52,81347.7,0.0,-0.86644,8e-05,17.6488]
[1778080420074,33.52,81358.06,0.0,-0.86563,8e-05,17.72499]
[1778080421490,33.52,81358.06,0.0,-0.86563,8e-05,17.72499]
[1778080421514,33.53,81360.51,0.0,-0.86542,8e-05,17.74373]
[1778080422078,33.53,81341.97,0.0,-0.86688,8e-05,17.6074]
[1778080423581,33.53,81341.97,0.0,-0.86688,8e-05,17.6074]
[1778080423837,33.53,81341.97,0.0,-0.86688,8e-05,17.6074]
[1778080423897,33.53,81334.92,0.0,-0.86743,8e-05,17.55609]
[1778080424911,33.53,81334.92,0.0,-0.86743,8e-05,17.55609]
[1778080425088,33.53,81331.65,0.0,-0.86768,8e-05,17.53218]
[1778080426728,33.53,81329.89,0.0,-0.86782,8e-05,17.51926]
[1778080426813,33.53,81329.89,0.0,-0.86782,8e-05,17.51926]
[1778080427881,33.53,81327.59,0.0,-0.868,8e-05,17.50268]
[1778080427907,33.53,81336.75,0.0,-0.86728,8e-05,17.5704]
[1778080428081,33.53,81336.75,0.0,-0.86728,8e-05,17.5704]
[1778080429004,33.53,81340.59,0.0,-0.86697,8e-05,17.59899]
[1778080430134,33.53,81345.43,0.0,-0.86659,8e-05,17.6349]
[1778080431123,33.53,81345.43,0.0,-0.86659,8e-05,17.6349]
[1778080431328,33.53,81345.43,0.0,-0.86659,8e-05,17.6349]
[1778080435514,33.53,81349.83,0.0,-0.86623,8e-05,17.66842]
[1778080436681,33.53,81351.6,0.0,-0.86608,8e-05,17.68199]
[1778080436851,33.53,81351.6,0.0,-0.86608,8e-05,17.68199]
[1778080436891,33.53,81349.85,0.0,-0.86622,8e-05,17.66939]
[1778080437587,33.53,81349.85,0.0,-0.86622,8e-05,17.66939]
[1778080437753,33.53,81349.85,0.0,-0.86622,8e-05,17.66939]
[1778080437839,33.53,81349.85,0.0,-0.86622,8e-05,17.66939]
[1778080437900,33.53,81342.8,0.0,-0.86677,8e-05,17.61786]
[1778080438816,33.53,81342.8,0.0,-0.86677,8e-05,17.61786]
[1778080438837,33.53,81342.8,0.0,-0.86677,8e-05,17.61786]
[1778080439921,33.53,81344.79,0.0,-0.86661,8e-05,17.63285]
[1778080440081,33.53,81344.79,0.0,-0.86661,8e-05,17.63285]
[1778080441005,33.53,81348.56,0.0,-0.86631,8e-05,17.66089]
[1778080441086,33.53,81344.8,0.0,-0.8666,8e-05,17.63355]
[1778080441211,33.53,81338.06,0.0,-0.86713,8e-05,17.58438]
[1778080442199,33.53,81338.06,0.0,-0.86713,8e-05,17.58438]
[1778080442331,33.53,81338.06,0.0,-0.86713,8e-05,17.58438]
[1778080443108,33.53,81333.88,0.0,-0.86745,8e-05,17.5538]
[1778080443189,33.53,81333.88,0.0,-0.86745,8e-05,17.5538]
[1778080443332,33.53,81333.88,0.0,-0.86745,8e-05,17.5538]
[1778080443357,33.53,81330.17,0.0,-0.86774,8e-05,17.52672]
[1778080444285,33.53,81330.17,0.0,-0.86774,8e-05,17.52672]
[1778080444337,33.53,81330.17,0.0,-0.86774,8e-05,17.52672]
[1778080444384,33.53,81328.08,0.0,-0.8679,8e-05,17.51158]
[1778080445585,33.53,81328.08,0.0,-0.8679,8e-05,17.51158]
[1778080445589,33.54,81336.07,0.0,-0.86727,8e-05,17.57073]
[1778080446523,33.54,81336.07,0.0,-0.86727,8e-05,17.57073]
[1778080446580,33.54,81336.07,0.0,-0.86727,8e-05,17.57073]
[1778080446603,33.54,81342.41,0.0,-0.86677,8e-05,17.61772]
[1778080447629,33.54,81342.41,0.0,-0.86677,8e-05,17.61772]
[1778080447830,33.54,81342.41,0.0,-0.86677,8e-05,17.61772]
[1778080448720,33.54,81342.22,0.0,-0.86678,8e-05,17.61669]
[1778080448728,33.54,81342.22,0.0,-0.86678,8e-05,17.61669]
[1778080448835,33.54,81342.22,0.0,-0.86678,8e-05,17.61669]
[1778080448835,33.54,81345.63,0.0,-0.86651,8e-05,17.64209]
[1778080449809,33.54,81345.63,0.0,-0.86651,8e-05,17.64209]
[1778080449830,33.54,81345.63,0.0,-0.86651,8e-05,17.64209]
[1778080449838,33.54,81347.44,0.0,-0.86636,8e-05,17.65571]
[1778080450926,33.54,81347.44,0.0,-0.86636,8e-05,17.65571]
[1778080451080,33.54,81347.44,0.0,-0.86636,8e-05,17.65571]
[1778080452691,33.54,81349.12,0.0,-0.86623,8e-05,17.66861]
[1778080453296,33.54,81337.11,0.0,-0.86716,8e-05,17.58067]
[1778080454211,33.54,81337.11,0.0,-0.86716,8e-05,17.58067]
[1778080454329,33.54,81337.11,0.0,-0.86716,8e-05,17.58067]
[1778080454381,33.54,81330.57,0.0,-0.86767,8e-05,17.53277]
[1778080455333,33.54,81330.57,0.0,-0.86767,8e-05,17.53277]
[1778080455583,33.54,81330.57,0.0,-0.86767,8e-05,17.53277]
[1778080456400,33.54,81330.66,0.0,-0.86766,8e-05,17.53361]
[1778080456579,33.54,81330.66,0.0,-0.86766,8e-05,17.53361]
[1778080457495,33.54,81331.24,0.0,-0.86762,8e-05,17.53804]
[1778080457580,33.54,81331.24,0.0,-0.86762,8e-05,17.53804]
[1778080458608,33.54,81330.98,0.0,-0.86764,8e-05,17.5363]
[1778080458829,33.54,81330.98,0.0,-0.86764,8e-05,17.5363]
[1778080459788,33.54,81331.41,0.0,-0.8676,8e-05,17.53963]
[1778080459827,33.54,81331.41,0.0,-0.8676,8e-05,17.53963]
[1778080459927,33.54,81330.8,0.0,-0.86765,8e-05,17.53533]
[1778080460805,33.54,81330.8,0.0,-0.86765,8e-05,17.53533]
[1778080460831,33.54,81330.8,0.0,-0.86765,8e-05,17.53533]
[1778080460864,33.54,81330.5,0.0,-0.86767,8e-05,17.53331]
[1778080461586,33.54,81330.5,0.0,-0.86767,8e-05,17.53331]
[1778080463021,33.54,81330.69,0.0,-0.86765,8e-05,17.53489]
[1778080463085,33.54,81330.69,0.0,-0.86765,8e-05,17.53489]
[1778080463366,33.54,81321.88,0.0,-0.86833,8e-05,17.47067]
[1778080464327,33.54,81321.88,0.0,-0.86833,8e-05,17.47067]
[1778080464373,33.54,81316.99,0.0,-0.86871,8e-05,17.4351]
[1778080465301,33.54,81316.99,0.0,-0.86871,8e-05,17.4351]
[1778080465328,33.54,81316.99,0.0,-0.86871,8e-05,17.4351]
[1778080466303,33.54,81313.14,0.0,-0.869,8e-05,17.40724]
[1778080466326,33.54,81313.14,0.0,-0.869,8e-05,17.40724]
[1778080467049,33.54,81313.14,0.0,-0.869,8e-05,17.40724]
[1778080467441,33.54,81311.77,0.0,-0.86911,8e-05,17.39758]
[1778080467514,33.54,81341.31,0.0,-0.86681,8e-05,17.61425]
[1778080468562,33.54,81341.31,0.0,-0.86681,8e-05,17.61425]
[1778080468636,33.54,81368.11,0.0,-0.86468,8e-05,17.81237]
[1778080469953,33.54,81368.11,0.0,-0.86468,8e-05,17.81237]
[1778080470050,33.55,81368.29,0.0,-0.86466,8e-05,17.81411]
[1778080470775,33.55,81368.29,0.0,-0.86466,8e-05,17.81411]
[1778080471423,33.55,81378.79,0.0,-0.86384,8e-05,17.88877]
[1778080472167,33.55,81378.79,0.0,-0.86384,8e-05,17.88877]
[1778080472331,33.55,81378.79,0.0,-0.86384,8e-05,17.88877]
[1778080472430,33.55,81384.35,0.0,-0.86339,8e-05,17.93033]
[1778080474121,33.55,81384.5,0.0,-0.86338,8e-05,17.93198]
[1778080474332,33.55,81384.5,0.0,-0.86338,8e-05,17.93198]
[1778080475156,33.55,81384.78,0.0,-0.86335,8e-05,17.93457]
[1778080475332,33.55,81384.78,0.0,-0.86335,8e-05,17.93457]
[1778080476063,33.55,81384.78,0.0,-0.86335,8e-05,17.93457]
[1778080476076,33.55,81384.78,0.0,-0.86335,8e-05,17.93457]
[1778080476263,33.56,81384.59,0.0,-0.8633,8e-05,17.93842]
[1778080476346,33.56,81384.59,0.0,-0.8633,8e-05,17.93842]
[1778080476458,33.57,81386.13,0.0,-0.86312,8e-05,17.95492]
[1778080477365,33.57,81386.13,0.0,-0.86312,8e-05,17.95492]
[1778080477585,33.57,81386.13,0.0,-0.86312,8e-05,17.95492]
[1778080477661,33.57,81387.58,0.0,-0.863,8e-05,17.96611]
[1778080478832,33.57,81387.58,0.0,-0.863,8e-05,17.96611]
[1778080479548,33.57,81387.78,0.0,-0.86298,8e-05,17.96807]
[1778080479587,33.57,81387.78,0.0,-0.86298,8e-05,17.96807]
[1778080480640,33.57,81389.34,0.0,-0.86285,8e-05,17.98034]
[1778080480835,33.57,81389.34,0.0,-0.86285,8e-05,17.98034]
[1778080481724,33.57,81390.0,0.0,-0.86279,8e-05,17.98596]
[1778080481834,33.57,81390.0,0.0,-0.86279,8e-05,17.98596]
[1778080482850,33.57,81390.88,0.0,-0.86271,8e-05,17.9932]
[1778080483085,33.57,81390.88,0.0,-0.86271,8e-05,17.9932]
[1778080483950,33.57,81391.02,0.0,-0.86269,8e-05,17.99497]
[1778080484087,33.57,81391.02,0.0,-0.86269,8e-05,17.99497]
[1778080484514,33.57,81385.63,0.0,-0.8631,8e-05,17.95675]
[1778080486394,33.57,81385.44,0.0,-0.86311,8e-05,17.95586]
[1778080486581,33.57,81385.44,0.0,-0.86311,8e-05,17.95586]
[1778080486828,33.57,81385.44,0.0,-0.86311,8e-05,17.95586]
[1778080486893,33.57,81384.7,0.0,-0.86316,8e-05,17.95092]
[1778080487239,33.57,81384.7,0.0,-0.86316,8e-05,17.95092]
[1778080487336,33.57,81384.7,0.0,-0.86316,8e-05,17.95092]
[1778080487535,33.58,81385.38,0.0,-0.86305,8e-05,17.96104]
[1778080488382,33.58,81385.38,0.0,-0.86305,8e-05,17.96104]
[1778080488588,33.58,81385.38,0.0,-0.86305,8e-05,17.96104]
[1778080489479,33.58,81385.13,0.0,-0.86307,8e-05,17.9597]
[1778080489589,33.58,81385.13,0.0,-0.86307,8e-05,17.9597]
[1778080490533,33.58,81386.31,0.0,-0.86297,8e-05,17.96889]
[1778080490580,33.58,81386.31,0.0,-0.86297,8e-05,17.96889]
[1778080491656,33.58,81386.69,0.0,-0.86293,8e-05,17.97217]
[1778080491828,33.58,81386.69,0.0,-0.86293,8e-05,17.97217]
[1778080492776,33.59,81387.57,0.0,-0.86286,8e-05,17.97914]
[1778080492834,33.59,81387.57,0.0,-0.86286,8e-05,17.97914]
[1778080493618,33.59,81390.03,0.0,-0.86266,8e-05,17.99773]
[1778080493827,33.59,81390.03,0.0,-0.86266,8e-05,17.99773]
[1778080493928,33.59,81390.7,0.0,-0.86259,8e-05,18.0034]
[1778080494832,33.59,81390.7,0.0,-0.86259,8e-05,18.0034]
[1778080494962,33.59,81390.7,0.0,-0.86259,8e-05,18.0034]
[1778080495087,33.59,81390.7,0.0,-0.86259,8e-05,18.0034]
[1778080495118,33.59,81392.23,0.0,-0.86246,8e-05,18.0154]
[1778080496102,33.59,81392.23,0.0,-0.86246,8e-05,18.0154]
[1778080496342,33.59,81392.09,0.0,-0.86247,8e-05,18.01509]
[1778080497166,33.59,81391.85,0.0,-0.86248,8e-05,18.01404]
[1778080497340,33.59,81391.85,0.0,-0.86248,8e-05,18.01404]
[1778080498288,33.59,81395.95,0.0,-0.86214,8e-05,18.04497]
[1778080498331,33.59,81395.95,0.0,-0.86214,8e-05,18.04497]
[1778080499376,33.59,81398.95,0.0,-0.86189,8e-05,18.06776]
[1778080499587,33.59,81398.95,0.0,-0.86189,8e-05,18.06776]
[1778080499725,33.59,81398.95,0.0,-0.86189,8e-05,18.06776]
[1778080499835,33.59,81398.95,0.0,-0.86189,8e-05,18.06776]
[1778080499935,33.59,81400.56,0.0,-0.86176,8e-05,18.08028]
[1778080500488,33.59,81400.56,0.0,-0.86176,8e-05,18.08028]
[1778080500586,33.59,81400.56,0.0,-0.86176,8e-05,18.08028]
[1778080500632,33.59,81401.75,0.0,-0.86165,8e-05,18.08969]
[1778080501640,33.6,81406.82,0.0,-0.86124,8e-05,18.12769]
[1778080503984,33.6,81409.78,0.0,-0.861,8e-05,18.1501]
[1778080504079,33.6,81409.78,0.0,-0.861,8e-05,18.1501]
[1778080504085,33.6,81417.76,0.0,-0.86035,8e-05,18.2095]
[1778080505826,33.6,81420.16,0.0,-0.86015,8e-05,18.22766]
[1778080506079,33.6,81420.16,0.0,-0.86015,8e-05,18.22766]
[1778080506091,33.6,81421.24,0.0,-0.86006,8e-05,18.23604]
[1778080507047,33.6,81421.24,0.0,-0.86006,8e-05,18.23604]
[1778080507080,33.6,81421.24,0.0,-0.86006,8e-05,18.23604]
[1778080507146,33.6,81419.67,0.0,-0.86018,8e-05,18.22486]
[1778080512716,33.6,81422.14,0.0,-0.85995,8e-05,18.24551]
[1778080513911,33.6,81422.14,0.0,-0.85995,8e-05,18.24551]
[1778080514076,33.6,81422.14,0.0,-0.85995,8e-05,18.24551]
[1778080514085,33.6,81421.64,0.0,-0.85999,8e-05,18.24218]
[1778080514754,33.6,81421.64,0.0,-0.85999,8e-05,18.24218]
[1778080514831,33.6,81421.64,0.0,-0.85999,8e-05,18.24218]
[1778080514851,33.6,81421.41,0.0,-0.86,8e-05,18.24085]
[1778080519067,33.61,81420.92,0.0,-0.86003,8e-05,18.23832]
[1778080519076,33.61,81420.92,0.0,-0.86003,8e-05,18.23832]
[1778080519765,33.61,81420.67,0.0,-0.86004,8e-05,18.2372]
[1778080520246,33.61,81420.67,0.0,-0.86004,8e-05,18.2372]
[1778080520329,33.61,81420.67,0.0,-0.86004,8e-05,18.2372]
[1778080520773,33.61,81421.32,0.0,-0.85999,8e-05,18.24235]
[1778080525736,33.61,81422.12,0.0,-0.8599,8e-05,18.24965]
[1778080525828,33.61,81422.12,0.0,-0.8599,8e-05,18.24965]
[1778080525889,33.61,81429.28,0.0,-0.85932,8e-05,18.30284]
[1778080526873,33.61,81429.28,0.0,-0.85932,8e-05,18.30284]
[1778080527081,33.61,81429.28,0.0,-0.85932,8e-05,18.30284]
[1778080527139,33.61,81429.29,0.0,-0.85932,8e-05,18.30319]
[1778080530385,33.61,81430.01,0.0,-0.85925,8e-05,18.30931]
[1778080530577,33.61,81430.01,0.0,-0.85925,8e-05,18.30931]
[1778080530843,33.61,81432.16,0.0,-0.85907,8e-05,18.32545]
[1778080531277,33.61,81432.16,0.0,-0.85907,8e-05,18.32545]
[1778080531332,33.61,81432.16,0.0,-0.85907,8e-05,18.32545]
[1778080531850,33.61,81432.29,0.0,-0.85908,8e-05,18.32289]
[1778080536167,33.61,81431.83,0.0,-0.85911,8e-05,18.32025]
[1778080535880,33.61,81437.96,0.0,-0.85861,8e-05,18.36577]
[1778080536523,33.61,81437.96,0.0,-0.85861,8e-05,18.36577]
[1778080536577,33.61,81437.96,0.0,-0.85861,8e-05,18.36577]
[1778080536885,33.61,81437.53,0.0,-0.85864,8e-05,18.3628]
[1778080537895,33.61,81437.53,0.0,-0.85864,8e-05,18.3628]
[1778080538082,33.61,81437.53,0.0,-0.85864,8e-05,18.3628]
[1778080538123,33.61,81437.8,0.0,-0.85862,8e-05,18.36499]
[1778080538833,33.61,81437.8,0.0,-0.85862,8e-05,18.36499]
[1778080540082,33.62,81438.3,0.0,-0.85858,8e-05,18.36889]
[1778080540091,33.62,81442.74,0.0,-0.85821,8e-05,18.40188]
[1778080540327,33.62,81442.74,0.0,-0.85821,8e-05,18.40188]
[1778080541368,33.62,81445.98,0.0,-0.85795,8e-05,18.42598]
[1778080541576,33.62,81445.98,0.0,-0.85795,8e-05,18.42598]
[1778080541920,33.62,81443.34,0.0,-0.85816,8e-05,18.4066]
[1778080542295,33.62,81443.34,0.0,-0.85816,8e-05,18.4066]
[1778080542327,33.62,81443.34,0.0,-0.85816,8e-05,18.4066]
[1778080542927,33.62,81444.94,0.0,-0.85803,8e-05,18.41858]
[1778080543376,33.62,81444.94,0.0,-0.85803,8e-05,18.41858]
[1778080543583,33.62,81444.94,0.0,-0.85803,8e-05,18.41858]
[1778080543937,33.62,81445.69,0.0,-0.85796,8e-05,18.42427]
[1778080544516,33.62,81445.69,0.0,-0.85796,8e-05,18.42427]
[1778080544592,33.62,81445.69,0.0,-0.85796,8e-05,18.42427]
[1778080544944,33.62,81451.84,0.0,-0.85746,8e-05,18.46986]
[1778080545611,33.62,81451.84,0.0,-0.85746,8e-05,18.46986]
[1778080545839,33.62,81451.84,0.0,-0.85746,8e-05,18.46986]
[1778080545953,33.62,81458.11,0.0,-0.85695,8e-05,18.5163]
[1778080546732,33.62,81458.11,0.0,-0.85695,8e-05,18.5163]
[1778080546830,33.62,81458.11,0.0,-0.85695,8e-05,18.5163]
[1778080546960,33.62,81467.22,0.0,-0.85616,8e-05,18.58667]
[1778080547805,33.62,81467.22,0.0,-0.85616,8e-05,18.58667]
[1778080548079,33.62,81467.22,0.0,-0.85616,8e-05,18.58667]
[1778080548153,33.62,81478.09,0.0,-0.85526,8e-05,18.66758]
[1778080549005,33.62,81478.09,0.0,-0.85526,8e-05,18.66758]
[1778080549079,33.62,81478.09,0.0,-0.85526,8e-05,18.66758]
[1778080549131,33.62,81482.72,0.0,-0.85488,8e-05,18.70223]
[1778080550988,33.62,81486.58,0.0,-0.85455,8e-05,18.73147]
[1778080552390,33.62,81486.06,0.0,-0.85459,8e-05,18.72792]
[1778080553004,33.62,81491.52,0.0,-0.85413,8e-05,18.76866]
[1778080553320,33.62,81491.52,0.0,-0.85413,8e-05,18.76866]
[1778080553331,33.62,81491.52,0.0,-0.85413,8e-05,18.76866]
[1778080554011,33.63,81494.02,0.0,-0.85392,8e-05,18.78744]
[1778080554434,33.63,81494.02,0.0,-0.85392,8e-05,18.78744]
[1778080554584,33.63,81494.02,0.0,-0.85392,8e-05,18.78744]
[1778080555020,33.63,81505.25,0.0,-0.85298,8e-05,18.87087]
[1778080555552,33.63,81505.25,0.0,-0.85298,8e-05,18.87087]
[1778080555584,33.63,81505.25,0.0,-0.85298,8e-05,18.87087]
[1778080556027,33.63,81512.11,0.0,-0.85241,8e-05,18.92183]
[1778080556609,33.63,81512.11,0.0,-0.85241,8e-05,18.92183]
[1778080556830,33.63,81512.11,0.0,-0.85241,8e-05,18.92183]
[1778080557034,33.63,81514.53,0.0,-0.85221,8e-05,18.93983]
[1778080557706,33.63,81514.53,0.0,-0.85221,8e-05,18.93983]
[1778080557829,33.63,81514.53,0.0,-0.85221,8e-05,18.93983]
[1778080558041,33.63,81511.48,0.0,-0.85246,8e-05,18.91724]
[1778080558810,33.63,81511.48,0.0,-0.85246,8e-05,18.91724]
[1778080558833,33.63,81511.48,0.0,-0.85246,8e-05,18.91724]
[1778080559048,33.63,81509.91,0.0,-0.85259,8e-05,18.90567]
[1778080559913,33.63,81509.91,0.0,-0.85259,8e-05,18.90567]
[1778080560077,33.63,81509.91,0.0,-0.85259,8e-05,18.90567]
[1778080560177,33.63,81513.76,0.0,-0.85227,8e-05,18.93428]
[1778080561002,33.63,81513.76,0.0,-0.85227,8e-05,18.93428]
[1778080561078,33.63,81513.76,0.0,-0.85227,8e-05,18.93428]
[1778080561102,33.63,81515.06,0.0,-0.85216,8e-05,18.94395]
[1778080563076,33.63,81511.21,0.0,-0.85248,8e-05,18.91548]
[1778080564831,33.63,81511.44,0.0,-0.85246,8e-05,18.91724]
[1778080565090,33.63,81511.03,0.0,-0.8525,8e-05,18.91426]
[1778080566097,33.63,81505.88,0.0,-0.85293,8e-05,18.87615]
[1778080566448,33.63,81505.88,0.0,-0.85293,8e-05,18.87615]
[1778080567104,33.63,81500.27,0.0,-0.85339,8e-05,18.83469]
[1778080567503,33.63,81500.27,0.0,-0.85339,8e-05,18.83469]
[1778080568111,33.63,81498.56,0.0,-0.85353,8e-05,18.82218]
[1778080571133,33.63,81494.2,0.0,-0.85389,8e-05,18.79042]
[1778080576168,33.63,81497.55,0.0,-0.85361,8e-05,18.81488]
[1778080577176,33.63,81494.09,0.0,-0.8539,8e-05,18.78915]
[1778080578834,33.63,81495.37,0.0,-0.8538,8e-05,18.79857]
[1778080579189,33.63,81497.06,0.0,-0.85366,8e-05,18.81101]
[1778080579719,33.63,81497.06,0.0,-0.85366,8e-05,18.81101]
[1778080579743,33.63,81497.06,0.0,-0.85366,8e-05,18.81101]
[1778080579834,33.63,81497.06,0.0,-0.85366,8e-05,18.81101]
[1778080580196,33.63,81497.78,0.0,-0.8536,8e-05,18.81625]
[1778080580821,33.63,81497.78,0.0,-0.8536,8e-05,18.81625]
[1778080580835,33.63,81497.78,0.0,-0.8536,8e-05,18.81625]
[1778080584224,33.63,81504.84,0.0,-0.85302,8e-05,18.86815]
[1778080585928,33.63,81507.99,0.0,-0.85275,8e-05,18.89164]
[1778080586075,33.63,81507.99,0.0,-0.85275,8e-05,18.89164]
[1778080587419,33.63,81509.85,0.0,-0.85259,8e-05,18.90552]
[1778080587577,33.63,81509.85,0.0,-0.85259,8e-05,18.90552]
[1778080589259,33.63,81518.97,0.0,-0.85183,8e-05,18.97329]
[1778080591273,33.63,81519.43,0.0,-0.85181,8e-05,18.97289]
[1778080593288,33.63,81507.55,0.0,-0.85281,8e-05,18.88474]
[1778080595302,33.63,81511.66,0.0,-0.85246,8e-05,18.91527]
[1778080596309,33.63,81516.85,0.0,-0.85203,8e-05,18.95384]
[1778080598261,33.63,81519.8,0.0,-0.85178,8e-05,18.97576]
[1778080598325,33.63,81519.8,0.0,-0.85178,8e-05,18.97576]
[1778080599519,33.63,81520.66,0.0,-0.85171,8e-05,18.98207]
[1778080599582,33.63,81520.66,0.0,-0.85171,8e-05,18.98207]
[1778080600909,33.63,81522.04,0.0,-0.8516,8e-05,18.99225]
[1778080601075,33.63,81522.04,0.0,-0.8516,8e-05,18.99225]
[1778080601121,33.63,81522.29,0.0,-0.85158,8e-05,18.99403]
[1778080601735,33.63,81522.29,0.0,-0.85158,8e-05,18.99403]
[1778080601830,33.63,81522.29,0.0,-0.85158,8e-05,18.99403]
[1778080601899,33.63,81522.46,0.0,-0.85156,8e-05,18.99521]
[1778080605372,33.63,81530.28,0.0,-0.85091,8e-05,19.05291]
[1778080606379,33.63,81536.58,0.0,-0.85038,8e-05,19.09954]
[1778080608394,33.63,81537.21,0.0,-0.85033,8e-05,19.10383]
[1778080612423,33.62,81543.46,0.0,-0.84981,8e-05,19.14932]
[1778080613430,33.62,81551.45,0.0,-0.84914,8e-05,19.20862]
[1778080614436,33.62,81558.5,0.0,-0.84854,9e-05,19.26112]
[1778080616450,33.62,81561.77,0.0,-0.84826,9e-05,19.28528]
[1778080618464,33.62,81572.43,0.0,-0.84735,9e-05,19.36428]
[1778080619471,33.62,81578.68,0.0,-0.84682,9e-05,19.41067]
[1778080623499,33.62,81582.29,0.0,-0.84654,9e-05,19.43476]
[1778080625174,33.62,81587.33,0.0,-0.84611,9e-05,19.47207]
[1778080625513,33.62,81593.42,0.0,-0.84559,9e-05,19.51715]
[1778080627527,33.62,81604.26,0.0,-0.84465,9e-05,19.5977]
[1778080628534,33.62,81613.97,0.0,-0.84381,9e-05,19.66981]
[1778080629541,33.62,81616.99,0.0,-0.84355,9e-05,19.69207]
[1778080630692,33.62,81616.99,0.0,-0.84355,9e-05,19.69207]
[1778080631555,33.62,81606.38,0.0,-0.84448,9e-05,19.61267]
[1778080632562,33.62,81601.16,0.0,-0.84494,9e-05,19.57346]
[1778080634723,33.62,81602.1,0.0,-0.84486,9e-05,19.58012]
[1778080636826,33.61,81602.74,0.0,-0.84481,9e-05,19.58423]
[1778080637084,33.61,81602.74,0.0,-0.84481,9e-05,19.58423]
[1778080638092,33.61,81604.95,0.0,-0.84462,9e-05,19.60033]
[1778080638337,33.61,81608.69,0.0,-0.8443,9e-05,19.6278]
[1778080639611,33.61,81615.79,0.0,-0.8437,9e-05,19.67974]
[1778080641625,33.61,81624.22,0.0,-0.84298,9e-05,19.74134]
[1778080642632,33.61,81629.78,0.0,-0.8425,9e-05,19.78209]
[1778080645653,33.61,81637.07,0.0,-0.84189,9e-05,19.83455]
[1778080646660,33.61,81643.74,0.0,-0.84131,9e-05,19.88378]
[1778080651699,33.6,81642.23,0.0,-0.8415,9e-05,19.86599]
[1778080652862,33.6,81642.23,0.0,-0.8415,9e-05,19.86599]
[1778080653077,33.6,81642.23,0.0,-0.8415,9e-05,19.86599]
[1778080653498,33.6,81645.41,0.0,-0.84123,9e-05,19.88913]
[1778080653585,33.6,81645.41,0.0,-0.84123,9e-05,19.88913]
[1778080656734,33.6,81653.53,0.0,-0.84054,9e-05,19.94729]
[1778080658788,33.6,81657.44,0.0,-0.84021,9e-05,19.97577]
[1778080658828,33.6,81657.44,0.0,-0.84021,9e-05,19.97577]
[1778080660148,33.59,81659.15,0.0,-0.84006,9e-05,19.98784]
[1778080660237,33.58,81665.77,0.0,-0.83955,9e-05,20.03111]
[1778080660332,33.58,81665.77,0.0,-0.83955,9e-05,20.03111]
[1778080661199,33.58,81665.77,0.0,-0.83955,9e-05,20.03111]
[1778080661300,33.57,81668.25,0.0,-0.83941,9e-05,20.04305]
[1778080664478,33.57,81665.97,0.0,-0.83964,9e-05,20.0241]
[1778080664582,33.57,81665.97,0.0,-0.83964,9e-05,20.0241]
[1778080665592,33.57,81665.02,0.0,-0.83973,9e-05,20.01638]
[1778080665830,33.57,81665.02,0.0,-0.83973,9e-05,20.01638]
[1778080669561,33.57,81661.06,0.0,-0.84011,9e-05,19.98439]
[1778080669581,33.57,81661.06,0.0,-0.84011,9e-05,19.98439]
[1778080670818,33.56,81661.37,0.0,-0.84009,9e-05,19.98612]
[1778080670826,33.56,81661.37,0.0,-0.84009,9e-05,19.98612]
[1778080671099,33.56,81661.37,0.0,-0.84009,9e-05,19.98612]
[1778080671154,33.56,81661.21,0.0,-0.84011,9e-05,19.98433]
[1778080672211,33.56,81661.21,0.0,-0.84011,9e-05,19.98433]
[1778080672328,33.56,81661.21,0.0,-0.84011,9e-05,19.98433]
[1778080672223,33.56,81661.47,0.0,-0.8401,9e-05,19.98568]
[1778080675867,33.56,81655.91,0.0,-0.84061,9e-05,19.9419]
[1778080677950,33.56,81653.93,0.0,-0.8408,9e-05,19.92636]
[1778080678077,33.56,81653.93,0.0,-0.8408,9e-05,19.92636]
[1778080678801,33.56,81652.65,0.0,-0.84092,9e-05,19.91579]
[1778080678831,33.56,81652.65,0.0,-0.84092,9e-05,19.91579]
[1778080679916,33.55,81653.52,0.0,-0.84086,9e-05,19.92151]
[1778080680084,33.55,81653.52,0.0,-0.84086,9e-05,19.92151]
[1778080681041,33.55,81654.79,0.0,-0.84075,9e-05,19.93021]
[1778080681092,33.55,81654.79,0.0,-0.84075,9e-05,19.93021]
[1778080682140,33.55,81657.15,0.0,-0.84056,9e-05,19.94683]
[1778080682331,33.55,81657.15,0.0,-0.84056,9e-05,19.94683]
[1778080682242,33.55,81667.28,0.0,-0.83967,9e-05,20.02183]
[1778080683226,33.55,81667.28,0.0,-0.83967,9e-05,20.02183]
[1778080683334,33.55,81667.28,0.0,-0.83967,9e-05,20.02183]
[1778080683282,33.54,81666.7,0.0,-0.8398,9e-05,20.01121]
[1778080684311,33.54,81666.7,0.0,-0.8398,9e-05,20.01121]
[1778080684331,33.54,81666.7,0.0,-0.8398,9e-05,20.01121]
[1778080685938,33.54,81657.49,0.0,-0.84064,9e-05,19.94049]
[1778080688235,33.54,81653.11,0.0,-0.84103,9e-05,19.90699]
[1778080688328,33.54,81653.11,0.0,-0.84103,9e-05,19.90699]
[1778080688336,33.53,81651.93,0.0,-0.84115,9e-05,19.89741]
[1778080689051,33.53,81651.93,0.0,-0.84115,9e-05,19.89741]
[1778080689075,33.53,81651.93,0.0,-0.84115,9e-05,19.89741]
[1778080689803,33.53,81652.51,0.0,-0.8411,9e-05,19.90097]
[1778080689828,33.53,81652.51,0.0,-0.8411,9e-05,19.90097]
[1778080689965,33.53,81651.91,0.0,-0.84117,9e-05,19.89572]
[1778080690906,33.53,81651.91,0.0,-0.84117,9e-05,19.89572]
[1778080691086,33.53,81651.91,0.0,-0.84117,9e-05,19.89572]
[1778080692055,33.53,81651.88,0.0,-0.84118,9e-05,19.89473]
[1778080692078,33.53,81651.88,0.0,-0.84118,9e-05,19.89473]
[1778080692177,33.53,81641.28,0.0,-0.84212,9e-05,19.81489]
[1778080693105,33.53,81641.28,0.0,-0.84212,9e-05,19.81489]
[1778080693329,33.53,81641.28,0.0,-0.84212,9e-05,19.81489]
[1778080693205,33.53,81639.01,0.0,-0.84232,9e-05,19.79729]
[1778080695186,33.53,81637.86,0.0,-0.84243,9e-05,19.78807]
[1778080695326,33.53,81637.86,0.0,-0.84243,9e-05,19.78807]
[1778080695287,33.53,81637.81,0.0,-0.84244,9e-05,19.78707]
[1778080696454,33.53,81637.76,0.0,-0.84246,9e-05,19.78607]
[1778080696578,33.53,81637.76,0.0,-0.84246,9e-05,19.78607]
[1778080697015,33.52,81636.66,0.0,-0.84256,9e-05,19.77723]
[1778080698491,33.52,81635.49,0.0,-0.84267,9e-05,19.76789]
[1778080698576,33.52,81635.49,0.0,-0.84267,9e-05,19.76789]
[1778080699722,33.52,81636.69,0.0,-0.84257,9e-05,19.77625]
[1778080699829,33.52,81636.69,0.0,-0.84257,9e-05,19.77625]
[1778080700826,33.52,81638.41,0.0,-0.84243,9e-05,19.78847]
[1778080701082,33.52,81638.41,0.0,-0.84243,9e-05,19.78847]
[1778080701934,33.52,81639.21,0.0,-0.84237,9e-05,19.79381]
[1778080702032,33.52,81639.21,0.0,-0.84237,9e-05,19.79381]
[1778080702055,33.51,81648.82,0.0,-0.84162,9e-05,19.85757]
[1778080703061,33.51,81666.1,0.0,-0.8401,9e-05,19.98617]
[1778080704068,33.51,81670.83,0.0,-0.83969,9e-05,20.02091]
[1778080705075,33.5,81677.26,0.0,-0.83913,9e-05,20.06831]
[1778080706066,33.5,81677.26,0.0,-0.83913,9e-05,20.06831]
[1778080706076,33.5,81677.26,0.0,-0.83913,9e-05,20.06831]
[1778080707433,33.5,81680.84,0.0,-0.83883,9e-05,20.0937]
[1778080707580,33.5,81680.84,0.0,-0.83883,9e-05,20.0937]
[1778080708096,33.5,81686.06,0.0,-0.83837,9e-05,20.13198]
[1778080708613,33.5,81686.06,0.0,-0.83837,9e-05,20.13198]
[1778080708827,33.5,81686.06,0.0,-0.83837,9e-05,20.13198]
[1778080712325,33.49,81688.05,0.0,-0.83833,9e-05,20.13423]
[1778080712944,33.49,81689.55,0.0,-0.83821,9e-05,20.14471]
[1778080713077,33.49,81689.55,0.0,-0.83821,9e-05,20.14471]
[1778080716333,33.48,81688.59,0.0,-0.83832,9e-05,20.13536]
[1778080717336,33.48,81688.79,0.0,-0.83831,9e-05,20.13615]
[1778080717591,33.48,81686.43,0.0,-0.83853,9e-05,20.11781]
[1778080719471,33.46,81685.96,0.0,-0.83873,9e-05,20.1012]
[1778080719576,33.46,81685.96,0.0,-0.83873,9e-05,20.1012]
[1778080720325,33.46,81685.96,0.0,-0.83873,9e-05,20.1012]
[1778080720361,33.45,81685.83,0.0,-0.83882,9e-05,20.09394]
[1778080720630,33.45,81685.83,0.0,-0.83882,9e-05,20.09394]
[1778080720831,33.45,81685.83,0.0,-0.83882,9e-05,20.09394]
[1778080721187,33.44,81682.53,0.0,-0.83919,9e-05,20.06313]
[1778080721750,33.44,81682.53,0.0,-0.83919,9e-05,20.06313]
[1778080721830,33.44,81682.53,0.0,-0.83919,9e-05,20.06313]
[1778080724326,33.44,81682.51,0.0,-0.8392,9e-05,20.06185]
[1778080725041,33.44,81683.35,0.0,-0.83914,9e-05,20.06757]
[1778080725080,33.44,81683.35,0.0,-0.83914,9e-05,20.06757]
[1778080725387,33.44,81683.35,0.0,-0.83914,9e-05,20.06757]
[1778080725577,33.43,81685.09,0.0,-0.83899,9e-05,20.08002]
[1778080726156,33.43,81685.09,0.0,-0.83899,9e-05,20.08002]
[1778080726329,33.43,81685.09,0.0,-0.83899,9e-05,20.08002]
[1778080726376,33.43,81683.71,0.0,-0.83912,9e-05,20.06911]
[1778080728330,33.43,81679.67,0.0,-0.83948,9e-05,20.03831]
[1778080729439,33.43,81673.95,0.0,-0.84,9e-05,19.99447]
[1778080729579,33.43,81673.95,0.0,-0.84,9e-05,19.99447]
[1778080730251,33.43,81664.58,0.0,-0.84084,9e-05,19.92389]
[1778080731258,33.43,81661.91,0.0,-0.84108,9e-05,19.90354]
[1778080732332,33.43,81661.91,0.0,-0.84108,9e-05,19.90354]
[1778080733194,33.43,81659.93,0.0,-0.84126,9e-05,19.88837]
[1778080733326,33.43,81659.93,0.0,-0.84126,9e-05,19.88837]
[1778080733401,33.43,81659.51,0.0,-0.8413,9e-05,19.8849]
[1778080733839,33.43,81659.51,0.0,-0.8413,9e-05,19.8849]
[1778080734080,33.43,81659.51,0.0,-0.8413,9e-05,19.8849]
[1778080734279,33.43,81661.46,0.0,-0.84113,9e-05,19.89916]
[1778080736327,33.43,81663.53,0.0,-0.84095,9e-05,19.9141]
[1778080737151,33.43,81662.88,0.0,-0.84102,9e-05,19.90866]
[1778080737330,33.43,81662.88,0.0,-0.84102,9e-05,19.90866]
[1778080740331,33.42,81663.8,0.0,-0.84096,9e-05,19.91383]
[1778080741569,33.42,81665.19,0.0,-0.84085,9e-05,19.92307]
[1778080741578,33.42,81665.19,0.0,-0.84085,9e-05,19.92307]
[1778080741783,33.42,81665.19,0.0,-0.84085,9e-05,19.92307]
[1778080741825,33.42,81665.19,0.0,-0.84085,9e-05,19.92307]
[1778080742335,33.42,81667.7,0.0,-0.84063,9e-05,19.94126]
[1778080742663,33.42,81667.7,0.0,-0.84063,9e-05,19.94126]
[1778080742828,33.42,81667.7,0.0,-0.84063,9e-05,19.94126]
[1778080743342,33.42,81669.15,0.0,-0.84051,9e-05,19.95149]
[1778080744333,33.42,81669.15,0.0,-0.84051,9e-05,19.95149]
[1778080744867,33.42,81669.24,0.0,-0.84051,9e-05,19.95153]
[1778080745080,33.42,81669.24,0.0,-0.84051,9e-05,19.95153]
[1778080748256,33.42,81669.36,0.0,-0.84052,9e-05,19.95086]
[1778080748336,33.42,81669.36,0.0,-0.84052,9e-05,19.95086]
[1778080748377,33.41,81671.52,0.0,-0.84034,9e-05,19.9666]
[1778080749267,33.41,81671.52,0.0,-0.84034,9e-05,19.9666]
[1778080749329,33.41,81671.52,0.0,-0.84034,9e-05,19.9666]
[1778080749384,33.41,81673.7,0.0,-0.84015,9e-05,19.98246]
[1778080752330,33.41,81672.1,0.0,-0.8403,9e-05,19.96956]
[1778080753412,33.41,81681.73,0.0,-0.83946,9e-05,20.04074]
[1778080753675,33.41,81681.73,0.0,-0.83946,9e-05,20.04074]
[1778080753827,33.41,81681.73,0.0,-0.83946,9e-05,20.04074]
[1778080754731,33.41,81685.72,0.0,-0.83911,9e-05,20.07015]
[1778080754831,33.41,81685.72,0.0,-0.83911,9e-05,20.07015]
[1778080755426,33.41,81686.55,0.0,-0.83904,9e-05,20.07583]
[1778080755878,33.41,81686.55,0.0,-0.83904,9e-05,20.07583]
[1778080756078,33.41,81686.55,0.0,-0.83904,9e-05,20.07583]
[1778080756326,33.41,81686.55,0.0,-0.83904,9e-05,20.07583]
[1778080756390,33.41,81686.55,0.0,-0.83905,9e-05,20.07525]
[1778080758085,33.41,81688.91,0.0,-0.83884,9e-05,20.09293]
[1778080758328,33.41,81688.91,0.0,-0.83884,9e-05,20.09293]
[1778080758428,33.41,81697.81,0.0,-0.83806,9e-05,20.15841]
[1778080760337,33.41,81699.38,0.0,-0.83793,9e-05,20.16949]
[1778080761373,33.4,81699.48,0.0,-0.83793,9e-05,20.16959]
[1778080761585,33.4,81699.47,0.0,-0.83793,9e-05,20.16952]
[1778080761707,33.4,81699.47,0.0,-0.83793,9e-05,20.16952]
[1778080761825,33.4,81699.47,0.0,-0.83793,9e-05,20.16952]
[1778080761919,33.4,81698.85,0.0,-0.838,9e-05,20.16359]
[1778080762465,33.4,81698.85,0.0,-0.838,9e-05,20.16359]
[1778080762582,33.4,81698.85,0.0,-0.838,9e-05,20.16359]
[1778080762681,33.4,81698.74,0.0,-0.83802,9e-05,20.16213]
[1778080764329,33.4,81698.74,0.0,-0.83802,9e-05,20.16213]
[1778080765777,33.4,81698.53,0.0,-0.83804,9e-05,20.15992]
[1778080765827,33.4,81698.53,0.0,-0.83804,9e-05,20.15992]
[1778080768327,33.4,81701.02,0.0,-0.83785,9e-05,20.17669]
[1778080769074,33.4,81699.1,0.0,-0.83803,9e-05,20.16166]
[1778080769328,33.4,81699.1,0.0,-0.83803,9e-05,20.16166]
[1778080770263,33.39,81697.41,0.0,-0.83818,9e-05,20.14838]
[1778080770333,33.39,81697.41,0.0,-0.83818,9e-05,20.14838]
[1778080770384,33.39,81695.63,0.0,-0.83835,9e-05,20.13444]
[1778080771289,33.39,81695.63,0.0,-0.83835,9e-05,20.13444]
[1778080771327,33.39,81695.63,0.0,-0.83835,9e-05,20.13444]
[1778080771426,33.39,81695.45,0.0,-0.8384,9e-05,20.12871]
[1778080772328,33.39,81695.45,0.0,-0.8384,9e-05,20.12871]
[1778080773481,33.39,81697.94,0.0,-0.83818,9e-05,20.14678]
[1778080773578,33.39,81697.94,0.0,-0.83818,9e-05,20.14678]
[1778080775403,33.39,81698.2,0.0,-0.83817,9e-05,20.14756]
[1778080775575,33.39,81697.24,0.0,-0.83827,9e-05,20.13976]
[1778080776327,33.39,81697.24,0.0,-0.83827,9e-05,20.13976]
[1778080776337,33.39,81698.19,0.0,-0.83819,9e-05,20.1463]
[1778080776780,33.39,81698.19,0.0,-0.83819,9e-05,20.1463]
[1778080776828,33.39,81698.19,0.0,-0.83819,9e-05,20.1463]
[1778080776858,33.39,81698.01,0.0,-0.83821,9e-05,20.14435]
[1778080777880,33.39,81698.01,0.0,-0.83821,9e-05,20.14435]
[1778080778078,33.39,81698.01,0.0,-0.83821,9e-05,20.14435]
[1778080780330,33.39,81699.48,0.0,-0.8381,9e-05,20.15419]
[1778080781191,33.38,81699.18,0.0,-0.83813,9e-05,20.15134]
[1778080781331,33.38,81699.18,0.0,-0.83813,9e-05,20.15134]
[1778080781874,33.38,81697.52,0.0,-0.83828,9e-05,20.13831]
[1778080782075,33.38,81697.52,0.0,-0.83828,9e-05,20.13831]
[1778080782349,33.38,81697.36,0.0,-0.83831,9e-05,20.13653]
[1778080783376,33.38,81697.36,0.0,-0.83831,9e-05,20.13653]
[1778080783380,33.38,81698.2,0.0,-0.83824,9e-05,20.14225]
[1778080783578,33.38,81698.2,0.0,-0.83824,9e-05,20.14225]
[1778080784325,33.38,81698.2,0.0,-0.83824,9e-05,20.14225]
[1778080785586,33.38,81699.64,0.0,-0.83812,9e-05,20.15188]
[1778080785827,33.38,81699.64,0.0,-0.83812,9e-05,20.15188]
[1778080788327,33.38,81699.79,0.0,-0.83813,9e-05,20.15183]
[1778080788679,33.38,81699.79,0.0,-0.83813,9e-05,20.15125]
[1778080788826,33.38,81699.79,0.0,-0.83813,9e-05,20.15125]
[1778080788926,33.38,81699.79,0.0,-0.83813,9e-05,20.15125]
[1778080789079,33.38,81699.79,0.0,-0.83813,9e-05,20.15125]
[1778080789178,33.38,81698.99,0.0,-0.83821,9e-05,20.14467]
[1778080789993,33.38,81698.99,0.0,-0.83821,9e-05,20.14467]
[1778080790079,33.38,81698.99,0.0,-0.83821,9e-05,20.14467]
[1778080790089,33.37,81697.81,0.0,-0.83832,9e-05,20.13525]
[1778080792329,33.37,81698.81,0.0,-0.83824,9e-05,20.14219]
[1778080793306,33.37,81697.91,0.0,-0.83833,9e-05,20.13487]
[1778080793328,33.37,81697.91,0.0,-0.83833,9e-05,20.13487]
[1778080796328,33.37,81702.9,0.0,-0.8379,9e-05,20.17054]
[1778080796796,33.37,81703.05,0.0,-0.8379,9e-05,20.17107]
[1778080796827,33.37,81703.05,0.0,-0.8379,9e-05,20.17107]
[1778080796840,33.37,81703.51,0.0,-0.83786,9e-05,20.17392]
[1778080797711,33.37,81703.51,0.0,-0.83786,9e-05,20.17392]
[1778080797825,33.37,81703.51,0.0,-0.83786,9e-05,20.17392]
[1778080797926,33.37,81703.61,0.0,-0.83786,9e-05,20.17408]
[1778080800327,33.37,81703.68,0.0,-0.83786,9e-05,20.17401]
[1778080801024,33.37,81703.75,0.0,-0.83786,9e-05,20.17394]
[1778080801078,33.37,81703.75,0.0,-0.83786,9e-05,20.17394]
[1778080802201,33.36,81707.02,0.0,-0.83758,9e-05,20.19787]
[1778080802328,33.36,81707.02,0.0,-0.83758,9e-05,20.19787]
[1778080802419,33.36,81709.09,0.0,-0.8374,9e-05,20.21278]
[1778080803207,33.36,81709.09,0.0,-0.8374,9e-05,20.21278]
[1778080803329,33.36,81709.09,0.0,-0.8374,9e-05,20.21278]
[1778080803427,33.36,81706.69,0.0,-0.83762,9e-05,20.19415]
[1778080804326,33.36,81706.69,0.0,-0.83762,9e-05,20.19415]
[1778080805425,33.36,81704.88,0.0,-0.83779,9e-05,20.17997]
[1778080805576,33.36,81704.36,0.0,-0.83785,9e-05,20.17549]
[1778080807265,33.36,81702.75,0.0,-0.838,9e-05,20.16284]
[1778080807325,33.36,81702.75,0.0,-0.838,9e-05,20.16284]
[1778080807426,33.36,81703.85,0.0,-0.83791,9e-05,20.17053]
[1778080808331,33.36,81703.85,0.0,-0.83791,9e-05,20.17053]
[1778080808725,33.36,81707.88,0.0,-0.83755,9e-05,20.20018]
[1778080808829,33.36,81707.88,0.0,-0.83755,9e-05,20.20018]
[1778080808927,33.36,81707.89,0.0,-0.83756,9e-05,20.19965]
[1778080809819,33.36,81707.89,0.0,-0.83756,9e-05,20.19965]
[1778080809826,33.36,81707.89,0.0,-0.83756,9e-05,20.19965]
[1778080812326,33.35,81708.36,0.0,-0.83753,9e-05,20.20198]
[1778080813117,33.35,81707.48,0.0,-0.83762,9e-05,20.19478]
[1778080813327,33.35,81707.48,0.0,-0.83762,9e-05,20.19478]
[1778080814319,33.35,81697.01,0.0,-0.83857,9e-05,20.11508]
[1778080814840,33.35,81691.77,0.0,-0.83904,9e-05,20.0753]
[1778080815516,33.35,81691.77,0.0,-0.83904,9e-05,20.0753]
[1778080815580,33.35,81691.77,0.0,-0.83904,9e-05,20.0753]
[1778080816329,33.35,81691.77,0.0,-0.83904,9e-05,20.0753]
[1778080816437,33.35,81691.77,0.0,-0.83904,9e-05,20.0753]
[1778080816428,33.35,81687.04,0.0,-0.83947,9e-05,20.0394]
[1778080816584,33.35,81687.04,0.0,-0.83947,9e-05,20.0394]
[1778080816858,33.35,81684.92,0.0,-0.83966,9e-05,20.02312]
[1778080817536,33.35,81684.92,0.0,-0.83966,9e-05,20.02312]
[1778080817582,33.35,81684.92,0.0,-0.83966,9e-05,20.02312]
[1778080818875,33.35,81692.21,0.0,-0.83902,9e-05,20.07708]
[1778080820262,33.35,81692.21,0.0,-0.83902,9e-05,20.07708]
[1778080820747,33.35,81696.12,0.0,-0.83868,9e-05,20.10598]
[1778080820829,33.35,81696.12,0.0,-0.83868,9e-05,20.10598]
[1778080821010,33.35,81702.38,0.0,-0.83813,9e-05,20.15248]
[1778080822024,33.35,81702.38,0.0,-0.83813,9e-05,20.15248]
[1778080822082,33.35,81702.38,0.0,-0.83813,9e-05,20.15248]
[1778080822113,33.35,81709.14,0.0,-0.83753,9e-05,20.20267]
[1778080824334,33.34,81710.39,0.0,-0.83742,9e-05,20.21147]
[1778080825248,33.34,81710.45,0.0,-0.83742,9e-05,20.21132]
[1778080825327,33.34,81710.45,0.0,-0.83742,9e-05,20.21132]
[1778080828327,33.34,81713.94,0.0,-0.83713,9e-05,20.23564]
[1778080828945,33.34,81719.3,0.0,-0.83667,9e-05,20.27459]
[1778080829664,33.34,81719.3,0.0,-0.83667,9e-05,20.27459]
[1778080829952,33.34,81725.82,0.0,-0.83609,9e-05,20.32303]
[1778080831966,33.34,81718.53,0.0,-0.83678,9e-05,20.26344]
[1778080832726,33.34,81718.53,0.0,-0.83678,9e-05,20.26344]
[1778080834431,33.33,81714.4,0.0,-0.83716,9e-05,20.23174]
[1778080834581,33.33,81712.14,0.0,-0.83737,9e-05,20.21411]
[1778080834828,33.33,81712.14,0.0,-0.83737,9e-05,20.21411]
[1778080835142,33.33,81712.14,0.0,-0.83737,9e-05,20.21411]
[1778080835329,33.33,81712.14,0.0,-0.83737,9e-05,20.21411]
[1778080835422,33.33,81712.19,0.0,-0.83737,9e-05,20.21384]
[1778080836248,33.33,81712.19,0.0,-0.83737,9e-05,20.21384]
[1778080836330,33.33,81712.19,0.0,-0.83737,9e-05,20.21384]
[1778080838008,33.33,81719.55,0.0,-0.83674,9e-05,20.2671]
[1778080838619,33.33,81719.55,0.0,-0.83674,9e-05,20.2671]
[1778080838833,33.33,81719.55,0.0,-0.83674,9e-05,20.2671]
[1778080839015,33.33,81717.38,0.0,-0.83694,9e-05,20.2501]
[1778080839552,33.33,81717.38,0.0,-0.83694,9e-05,20.2501]
[1778080839580,33.33,81717.38,0.0,-0.83694,9e-05,20.2501]
[1778080840022,33.33,81709.69,0.0,-0.83764,9e-05,20.19169]
[1778080842830,33.33,81706.38,0.0,-0.83795,9e-05,20.16559]
[1778080843043,33.32,81701.39,0.0,-0.83841,9e-05,20.12753]
[1778080843956,33.32,81701.39,0.0,-0.83841,9e-05,20.12753]
[1778080844023,33.32,81701.39,0.0,-0.83841,9e-05,20.12753]
[1778080844081,33.32,81701.39,0.0,-0.83841,9e-05,20.12753]
[1778080844158,33.32,81704.46,0.0,-0.83814,9e-05,20.15003]
[1778080845065,33.32,81704.46,0.0,-0.83814,9e-05,20.15003]
[1778080845078,33.32,81704.46,0.0,-0.83814,9e-05,20.15003]
[1778080845116,33.32,81706.94,0.0,-0.83792,9e-05,20.16807]
[1778080846828,33.32,81709.74,0.0,-0.83768,9e-05,20.1885]
[1778080848401,33.32,81713.55,0.0,-0.83735,9e-05,20.21647]
[1778080848578,33.32,81716.85,0.0,-0.83706,9e-05,20.24058]
[1778080848795,33.32,81716.85,0.0,-0.83706,9e-05,20.24058]
[1778080848828,33.32,81716.85,0.0,-0.83706,9e-05,20.24058]
[1778080849466,33.32,81716.85,0.0,-0.83706,9e-05,20.24058]
[1778080849481,33.32,81719.22,0.0,-0.83685,9e-05,20.25768]
[1778080849582,33.32,81719.22,0.0,-0.83685,9e-05,20.25768]
[1778080850762,33.32,81721.0,0.0,-0.8367,9e-05,20.27032]
[1778080851099,33.32,81726.57,0.0,-0.8362,9e-05,20.3118]
[1778080851671,33.32,81726.57,0.0,-0.8362,9e-05,20.3118]
[1778080851831,33.32,81726.57,0.0,-0.8362,9e-05,20.3118]
[1778080852120,33.32,81726.57,0.0,-0.8362,9e-05,20.3118]
[1778080852226,33.32,81726.57,0.0,-0.8362,9e-05,20.3118]
[1778080852244,33.32,81728.88,0.0,-0.836,9e-05,20.32875]
[1778080852776,33.32,81728.88,0.0,-0.836,9e-05,20.32875]
[1778080852833,33.32,81728.88,0.0,-0.836,9e-05,20.32875]
[1778080853113,33.31,81731.08,0.0,-0.83581,9e-05,20.34485]
[1778080854830,33.31,81730.63,0.0,-0.83585,9e-05,20.34113]
[1778080856093,33.31,81730.78,0.0,-0.83584,9e-05,20.34191]
[1778080856328,33.31,81730.78,0.0,-0.83584,9e-05,20.34191]
[1778080858829,33.31,81731.84,0.0,-0.83576,9e-05,20.3488]
[1778080859459,33.31,81731.84,0.0,-0.83576,9e-05,20.3488]
[1778080859578,33.31,81727.7,0.0,-0.83614,9e-05,20.31734]
[1778080860162,33.31,81723.06,0.0,-0.83656,9e-05,20.28217]
[1778080860797,33.31,81723.06,0.0,-0.83656,9e-05,20.28217]
[1778080860827,33.31,81723.06,0.0,-0.83656,9e-05,20.28217]
[1778080861169,33.31,81722.8,0.0,-0.83659,9e-05,20.27992]
[1778080861576,33.31,81722.8,0.0,-0.83659,9e-05,20.27992]
[1778080861830,33.31,81722.8,0.0,-0.83659,9e-05,20.27992]
[1778080862176,33.31,81722.92,0.0,-0.83658,9e-05,20.28054]
[1778080862828,33.31,81722.92,0.0,-0.83658,9e-05,20.28054]
[1778080863772,33.31,81723.16,0.0,-0.83656,9e-05,20.28205]
[1778080863828,33.31,81723.16,0.0,-0.83656,9e-05,20.28205]
[1778080866826,33.31,81726.42,0.0,-0.83628,9e-05,20.30557]
[1778080867060,33.31,81726.42,0.0,-0.83628,9e-05,20.30557]
[1778080867080,33.31,81726.42,0.0,-0.83628,9e-05,20.30557]
[1778080867212,33.31,81727.09,0.0,-0.83623,9e-05,20.3102]
[1778080868174,33.31,81727.09,0.0,-0.83623,9e-05,20.3102]
[1778080868331,33.31,81727.09,0.0,-0.83623,9e-05,20.3102]
[1778080868393,33.31,81727.01,0.0,-0.83624,9e-05,20.30919]
[1778080870828,33.31,81727.94,0.0,-0.83616,9e-05,20.31537]
[1778080871495,33.31,81727.94,0.0,-0.83616,9e-05,20.31537]
[1778080871579,33.3,81726.78,0.0,-0.83627,9e-05,20.30623]
[1778080872835,33.3,81725.79,0.0,-0.83637,9e-05,20.29839]
[1778080873077,33.3,81725.79,0.0,-0.83637,9e-05,20.29839]
[1778080873259,33.3,81725.52,0.0,-0.8364,9e-05,20.29595]
[1778080873697,33.3,81725.52,0.0,-0.8364,9e-05,20.29595]
[1778080873827,33.3,81725.52,0.0,-0.8364,9e-05,20.29595]
[1778080874266,33.3,81724.76,0.0,-0.83647,9e-05,20.28984]
[1778080874831,33.3,81724.76,0.0,-0.83647,9e-05,20.28984]
[1778080875890,33.3,81726.25,0.0,-0.83634,9e-05,20.30063]
[1778080876081,33.3,81726.25,0.0,-0.83634,9e-05,20.30063]
[1778080876280,33.3,81733.01,0.0,-0.83574,9e-05,20.35099]
[1778080877429,33.3,81733.01,0.0,-0.83574,9e-05,20.35099]
[1778080877473,33.3,81745.27,0.0,-0.83463,9e-05,20.44269]
[1778080878294,33.3,81750.36,0.0,-0.83417,9e-05,20.48042]
[1778080879544,33.3,81750.36,0.0,-0.83417,9e-05,20.48042]
[1778080879548,33.3,81752.89,0.0,-0.83395,9e-05,20.49888]
[1778080879578,33.3,81752.89,0.0,-0.83395,9e-05,20.49888]
[1778080880305,33.3,81752.89,0.0,-0.83395,9e-05,20.49888]
[1778080880326,33.3,81752.89,0.0,-0.83395,9e-05,20.49888]
[1778080880405,33.3,81757.72,0.0,-0.83352,9e-05,20.53458]
[1778080881413,33.3,81757.72,0.0,-0.83352,9e-05,20.53458]
[1778080881582,33.3,81756.55,0.0,-0.83363,9e-05,20.52518]
[1778080884826,33.29,81755.16,0.0,-0.83378,9e-05,20.51294]
[1778080885343,33.29,81759.92,0.0,-0.83336,9e-05,20.54812]
[1778080885934,33.29,81759.92,0.0,-0.83336,9e-05,20.54812]
[1778080886086,33.29,81759.92,0.0,-0.83336,9e-05,20.54812]
[1778080888715,33.29,81754.54,0.0,-0.83387,9e-05,20.50585]
[1778080888829,33.29,81754.54,0.0,-0.83387,9e-05,20.50585]
[1778080889371,33.29,81754.89,0.0,-0.83384,9e-05,20.50792]
[1778080890198,33.29,81754.89,0.0,-0.83384,9e-05,20.50792]
[1778080890335,33.29,81754.89,0.0,-0.83384,9e-05,20.50792]
[1778080890378,33.29,81753.87,0.0,-0.83394,9e-05,20.49969]
[1778080892392,33.29,81760.82,0.0,-0.83335,9e-05,20.54696]
[1778080893096,33.29,81760.82,0.0,-0.83335,9e-05,20.54696]
[1778080893185,33.29,81760.82,0.0,-0.83335,9e-05,20.54696]
[1778080893327,33.29,81760.82,0.0,-0.83335,9e-05,20.54696]
[1778080893399,33.28,81767.12,0.0,-0.83278,9e-05,20.59368]
[1778080894753,33.28,81771.11,0.0,-0.83242,9e-05,20.62306]
[1778080894829,33.28,81771.11,0.0,-0.83242,9e-05,20.62306]
[1778080895414,33.28,81778.68,0.0,-0.83174,9e-05,20.6793]
[1778080896421,33.28,81784.46,0.0,-0.83121,9e-05,20.72202]
[1778080897368,33.28,81784.46,0.0,-0.83121,9e-05,20.72202]
[1778080897577,33.28,81784.46,0.0,-0.83121,9e-05,20.72202]
[1778080899814,33.28,81782.46,0.0,-0.83143,9e-05,20.70473]
[1778080899827,33.28,81782.46,0.0,-0.83143,9e-05,20.70473]
[1778080900449,33.28,81784.16,0.0,-0.83128,9e-05,20.71676]
[1778080901283,33.28,81784.16,0.0,-0.83128,9e-05,20.71676]
[1778080901329,33.28,81784.16,0.0,-0.83128,9e-05,20.71676]
[1778080901456,33.28,81787.34,0.0,-0.831,9e-05,20.7399]
[1778080905484,33.27,81795.04,0.0,-0.83033,9e-05,20.79451]
[1778080910520,33.26,81793.17,0.0,-0.83054,9e-05,20.7775]
[1778080910809,33.26,81793.17,0.0,-0.83054,9e-05,20.7775]
[1778080911104,33.26,81793.17,0.0,-0.83054,9e-05,20.7775]
[1778080911439,33.26,81793.17,0.0,-0.83054,9e-05,20.7775]
[1778080911527,33.26,81794.25,0.0,-0.83044,9e-05,20.78516]
[1778080912224,33.26,81794.25,0.0,-0.83044,9e-05,20.78516]
[1778080912333,33.26,81794.25,0.0,-0.83044,9e-05,20.78516]
[1778080912534,33.26,81793.52,0.0,-0.83052,9e-05,20.77921]
[1778080913334,33.26,81793.52,0.0,-0.83052,9e-05,20.77921]
[1778080913579,33.26,81793.52,0.0,-0.83052,9e-05,20.77921]
[1778080913541,33.26,81794.76,0.0,-0.83041,9e-05,20.78807]
[1778080914426,33.26,81794.76,0.0,-0.83041,9e-05,20.78807]
[1778080914579,33.26,81794.76,0.0,-0.83041,9e-05,20.78807]
[1778080914548,33.26,81794.79,0.0,-0.83041,9e-05,20.78783]
[1778080915526,33.26,81794.79,0.0,-0.83041,9e-05,20.78783]
[1778080915580,33.26,81794.79,0.0,-0.83041,9e-05,20.78783]
[1778080915555,33.26,81795.18,0.0,-0.83038,9e-05,20.79029]
[1778080916562,33.26,81799.97,0.0,-0.82995,9e-05,20.82582]
[1778080916626,33.26,81799.97,0.0,-0.82995,9e-05,20.82582]
[1778080916830,33.26,81799.97,0.0,-0.82995,9e-05,20.82582]
[1778080917569,33.26,81803.86,0.0,-0.82959,9e-05,20.85457]
[1778080917774,33.26,81803.86,0.0,-0.82959,9e-05,20.85457]
[1778080917833,33.26,81803.86,0.0,-0.82959,9e-05,20.85457]
[1778080918576,33.26,81804.29,0.0,-0.82956,9e-05,20.85729]
[1778080918829,33.26,81804.29,0.0,-0.82956,9e-05,20.85729]
[1778080919083,33.26,81804.29,0.0,-0.82956,9e-05,20.85729]
[1778080919584,33.26,81804.98,0.0,-0.8295,9e-05,20.86175]
[1778080920063,33.26,81804.98,0.0,-0.8295,9e-05,20.86175]
[1778080920091,33.26,81804.98,0.0,-0.8295,9e-05,20.86175]
[1778080921051,33.26,81806.46,0.0,-0.82938,9e-05,20.87215]
[1778080921083,33.26,81806.46,0.0,-0.82938,9e-05,20.87215]
[1778080922152,33.25,81808.33,0.0,-0.82921,9e-05,20.88547]
[1778080922326,33.25,81808.33,0.0,-0.82921,9e-05,20.88547]
[1778080922427,33.25,81808.33,0.0,-0.82922,9e-05,20.88473]
[1778080923613,33.25,81801.22,0.0,-0.82989,9e-05,20.83053]
[1778080924668,33.25,81801.22,0.0,-0.82989,9e-05,20.83053]
[1778080924825,33.25,81801.22,0.0,-0.82989,9e-05,20.83053]
[1778080924907,33.23,81788.63,0.0,-0.83118,9e-05,20.72559]
[1778080926639,33.23,81782.05,0.0,-0.8318,9e-05,20.67536]
[1778080927646,33.23,81777.48,0.0,-0.83223,9e-05,20.64027]
[1778080928653,33.22,81765.0,0.0,-0.83345,9e-05,20.53966]
[1778080930667,33.22,81775.55,0.0,-0.8325,9e-05,20.61797]
[1778080931766,33.22,81775.55,0.0,-0.8325,9e-05,20.61797]
[1778080931955,33.22,81775.55,0.0,-0.8325,9e-05,20.61797]
[1778080932057,33.22,81776.27,0.0,-0.83245,9e-05,20.62233]
[1778080934696,33.22,81777.93,0.0,-0.8323,9e-05,20.63425]
[1778080934828,33.22,81777.93,0.0,-0.8323,9e-05,20.63425]
[1778080935406,33.22,81777.93,0.0,-0.8323,9e-05,20.63425]
[1778080935589,33.22,81777.93,0.0,-0.8323,9e-05,20.63425]
[1778080935635,33.21,81778.21,0.0,-0.83229,9e-05,20.6352]
[1778080936436,33.21,81778.21,0.0,-0.83229,9e-05,20.6352]
[1778080936598,33.21,81778.21,0.0,-0.83229,9e-05,20.6352]
[1778080937831,33.21,81778.88,0.0,-0.83224,9e-05,20.63968]
[1778080937930,33.21,81778.43,0.0,-0.83229,9e-05,20.6355]
[1778080939731,33.21,81772.57,0.0,-0.83283,9e-05,20.59101]
[1778080941829,33.21,81770.67,0.0,-0.83302,9e-05,20.57556]
[1778080942475,33.21,81768.24,0.0,-0.83325,9e-05,20.55675]
[1778080943226,33.21,81768.24,0.0,-0.83325,9e-05,20.55675]
[1778080943269,33.21,81767.57,0.0,-0.83332,9e-05,20.55122]
[1778080944260,33.21,81767.57,0.0,-0.83332,9e-05,20.55122]
[1778080944333,33.21,81767.57,0.0,-0.83332,9e-05,20.55122]
[1778080944344,33.21,81763.41,0.0,-0.8337,9e-05,20.51934]
[1778080945850,33.21,81763.98,0.0,-0.83366,9e-05,20.52312]
[1778080946076,33.21,81763.98,0.0,-0.83366,9e-05,20.52312]
[1778080950807,33.2,81758.75,0.0,-0.83417,9e-05,20.48075]
[1778080954501,33.2,81758.18,0.0,-0.83426,9e-05,20.47176]
[1778080954580,33.2,81758.18,0.0,-0.83426,9e-05,20.47176]
[1778080955191,33.2,81757.96,0.0,-0.83428,9e-05,20.46966]
[1778080955334,33.2,81757.96,0.0,-0.83428,9e-05,20.46966]
[1778080956159,33.2,81757.85,0.0,-0.8343,9e-05,20.4684]
[1778080956330,33.2,81757.85,0.0,-0.8343,9e-05,20.4684]
[1778080956377,33.2,81758.26,0.0,-0.83427,9e-05,20.47105]
[1778080957378,33.2,81758.26,0.0,-0.83427,9e-05,20.47105]
[1778080957584,33.2,81758.26,0.0,-0.83427,9e-05,20.47105]
[1778080957478,33.2,81757.76,0.0,-0.83432,9e-05,20.46684]
[1778080961438,33.19,81760.59,0.0,-0.83408,9e-05,20.48683]
[1778080961578,33.19,81760.59,0.0,-0.83408,9e-05,20.48683]
[1778080962905,33.19,81759.51,0.0,-0.83419,9e-05,20.47777]
[1778080963083,33.19,81759.51,0.0,-0.83419,9e-05,20.47777]
[1778080963106,33.19,81759.51,0.0,-0.83419,9e-05,20.47777]
[1778080963325,33.19,81759.51,0.0,-0.83419,9e-05,20.47777]
[1778080963426,33.19,81760.14,0.0,-0.83414,9e-05,20.48206]
[1778080964006,33.19,81760.14,0.0,-0.83414,9e-05,20.48206]
[1778080964079,33.19,81760.14,0.0,-0.83414,9e-05,20.48206]
[1778080964101,33.19,81761.51,0.0,-0.83402,9e-05,20.49193]
[1778080968465,33.19,81763.93,0.0,-0.83381,9e-05,20.50869]
[1778080968585,33.19,81763.93,0.0,-0.83381,9e-05,20.50869]
[1778080969330,33.19,81762.69,0.0,-0.83393,9e-05,20.49886]
[1778080969490,33.19,81762.69,0.0,-0.83393,9e-05,20.49886]
[1778080969586,33.19,81762.69,0.0,-0.83393,9e-05,20.49886]
[1778080969589,33.19,81761.43,0.0,-0.83405,9e-05,20.4889]
[1778080970611,33.19,81761.43,0.0,-0.83405,9e-05,20.4889]
[1778080970838,33.19,81761.73,0.0,-0.83403,9e-05,20.4907]
[1778080970948,33.19,81762.01,0.0,-0.83401,9e-05,20.49235]
[1778080974475,33.18,81759.31,0.0,-0.83427,9e-05,20.47109]
[1778080974578,33.18,81759.31,0.0,-0.83427,9e-05,20.47109]
[1778080976085,33.18,81758.82,0.0,-0.83433,9e-05,20.46654]
[1778080976331,33.18,81758.82,0.0,-0.83433,9e-05,20.46654]
[1778080980734,33.18,81756.42,0.0,-0.83457,9e-05,20.44639]
[1778080981026,33.18,81750.26,0.0,-0.83514,9e-05,20.39955]
[1778080982033,33.18,81744.35,0.0,-0.83568,9e-05,20.35466]
[1778080984694,33.18,81746.26,0.0,-0.83551,9e-05,20.36845]
[1778080985271,33.18,81746.26,0.0,-0.83551,9e-05,20.36845]
[1778080985330,33.18,81746.26,0.0,-0.83551,9e-05,20.36845]
[1778080986029,33.18,81745.79,0.0,-0.83556,9e-05,20.3646]
[1778080986084,33.18,81745.79,0.0,-0.83556,9e-05,20.3646]
[1778080986334,33.18,81745.79,0.0,-0.83556,9e-05,20.3646]
[1778080986579,33.18,81745.79,0.0,-0.83556,9e-05,20.3646]
[1778080986584,33.18,81745.61,0.0,-0.83558,9e-05,20.36292]
[1778080987117,33.18,81745.61,0.0,-0.83558,9e-05,20.36292]
[1778080987333,33.18,81745.61,0.0,-0.83558,9e-05,20.36292]
[1778080987429,33.18,81746.3,0.0,-0.83552,9e-05,20.36781]
[1778080989083,33.17,81767.97,0.0,-0.83355,9e-05,20.53047]
[1778080990090,33.17,81771.91,0.0,-0.8332,9e-05,20.55967]
[1778080994536,33.17,81771.25,0.0,-0.83328,9e-05,20.55318]
[1778080994596,33.17,81771.25,0.0,-0.83328,9e-05,20.55318]
[1778080995943,33.17,81772.27,0.0,-0.8332,9e-05,20.55986]
[1778080996087,33.17,81772.27,0.0,-0.8332,9e-05,20.55986]
[1778080997360,33.17,81773.06,0.0,-0.83313,9e-05,20.5653]
[1778080997577,33.17,81773.06,0.0,-0.83313,9e-05,20.5653]
[1778080997678,33.17,81773.07,0.0,-0.83314,9e-05,20.56486]
[1778080998151,33.17,81773.07,0.0,-0.83314,9e-05,20.56486]
[1778080998331,33.17,81773.07,0.0,-0.83314,9e-05,20.56486]
[1778080998427,33.17,81775.33,0.0,-0.83294,9e-05,20.58139]
[1778081000078,33.17,81776.79,0.0,-0.83281,9e-05,20.59186]
[1778081000330,33.17,81776.79,0.0,-0.83281,9e-05,20.59186]
[1778081001478,33.17,81776.26,0.0,-0.83286,9e-05,20.58733]
[1778081001582,33.17,81776.26,0.0,-0.83286,9e-05,20.58733]
[1778081002545,33.16,81776.26,0.0,-0.83287,9e-05,20.5868]
[1778081002586,33.16,81776.26,0.0,-0.83287,9e-05,20.5868]
[1778081003656,33.16,81778.23,0.0,-0.8327,9e-05,20.60113]
[1778081003832,33.16,81777.73,0.0,-0.83275,9e-05,20.59682]
[1778081004747,33.16,81779.62,0.0,-0.83258,9e-05,20.61054]
[1778081004827,33.16,81779.62,0.0,-0.83258,9e-05,20.61054]
[1778081005869,33.16,81783.06,0.0,-0.83227,9e-05,20.63593]
[1778081006077,33.16,81783.06,0.0,-0.83227,9e-05,20.63593]
[1778081006937,33.16,81781.6,0.0,-0.83242,9e-05,20.62435]
[1778081007085,33.16,81781.6,0.0,-0.83242,9e-05,20.62435]
[1778081008047,33.16,81780.35,0.0,-0.83254,9e-05,20.61437]
[1778081008083,33.16,81780.35,0.0,-0.83254,9e-05,20.61437]
[1778081008678,33.16,81780.35,0.0,-0.83254,9e-05,20.61437]
[1778081008828,33.16,81780.92,0.0,-0.83249,9e-05,20.61813]
[1778081009161,33.16,81780.92,0.0,-0.83249,9e-05,20.61813]
[1778081009336,33.16,81780.92,0.0,-0.83249,9e-05,20.61813]
[1778081009429,33.16,81781.4,0.0,-0.83245,9e-05,20.62121]
[1778081010278,33.16,81781.4,0.0,-0.83245,9e-05,20.62121]
[1778081010330,33.16,81781.4,0.0,-0.83245,9e-05,20.62121]
[1778081011353,33.16,81780.13,0.0,-0.83258,9e-05,20.61109]
[1778081011578,33.16,81780.13,0.0,-0.83258,9e-05,20.61109]
[1778081013253,33.15,81770.55,0.0,-0.8335,9e-05,20.53353]
[1778081015734,33.15,81771.1,0.0,-0.83346,9e-05,20.53684]
[1778081015836,33.15,81771.1,0.0,-0.83346,9e-05,20.53684]
[1778081016274,33.15,81771.2,0.0,-0.83346,9e-05,20.53717]
[1778081016838,33.15,81771.2,0.0,-0.83346,9e-05,20.53717]
[1778081017085,33.15,81771.2,0.0,-0.83346,9e-05,20.53717]
[1778081017281,33.15,81771.37,0.0,-0.83345,9e-05,20.53804]
[1778081021403,33.15,81767.53,0.0,-0.83381,9e-05,20.50781]
[1778081021578,33.15,81767.53,0.0,-0.83381,9e-05,20.50781]
[1778081022357,33.15,81766.51,0.0,-0.83391,9e-05,20.49971]
[1778081022580,33.15,81766.51,0.0,-0.83391,9e-05,20.49971]
[1778081023453,33.15,81766.58,0.0,-0.83391,9e-05,20.49983]
[1778081023584,33.15,81766.58,0.0,-0.83391,9e-05,20.49983]
[1778081024590,33.15,81767.12,0.0,-0.83387,9e-05,20.50351]
[1778081025772,33.15,81771.26,0.0,-0.8335,9e-05,20.53391]
[1778081026351,33.14,81770.39,0.0,-0.83358,9e-05,20.52691]
[1778081026753,33.14,81770.39,0.0,-0.83358,9e-05,20.52691]
[1778081027357,33.14,81769.06,0.0,-0.83371,9e-05,20.51644]
[1778081028239,33.14,81769.06,0.0,-0.83371,9e-05,20.51644]
[1778081030045,33.14,81770.56,0.0,-0.83358,9e-05,20.52694]
[1778081030080,33.14,81770.56,0.0,-0.83358,9e-05,20.52694]
[1778081035413,33.14,81768.56,0.0,-0.8338,9e-05,20.50947]
[1778081036758,33.14,81768.63,0.0,-0.83379,9e-05,20.50961]
[1778081036832,33.14,81768.63,0.0,-0.83379,9e-05,20.50961]
[1778081037427,33.14,81768.7,0.0,-0.83379,9e-05,20.50976]
[1778081037757,33.14,81768.7,0.0,-0.83379,9e-05,20.50976]
[1778081037832,33.14,81768.7,0.0,-0.83379,9e-05,20.50976]
[1778081037858,33.14,81768.7,0.0,-0.8338,9e-05,20.50939]
[1778081039432,33.14,81768.7,0.0,-0.8338,9e-05,20.50939]
[1778081039576,33.14,81768.7,0.0,-0.8338,9e-05,20.50939]
[1778081041081,33.14,81768.88,0.0,-0.83379,9e-05,20.51]
[1778081041334,33.14,81768.88,0.0,-0.83379,9e-05,20.51]
[1778081042161,33.14,81768.6,0.0,-0.83382,9e-05,20.50752]
[1778081042336,33.14,81768.6,0.0,-0.83382,9e-05,20.50752]
[1778081043265,33.13,81768.25,0.0,-0.83386,9e-05,20.50452]
[1778081043330,33.13,81768.25,0.0,-0.83386,9e-05,20.50452]
[1778081044800,33.13,81769.95,0.0,-0.83371,9e-05,20.51662]
[1778081044828,33.13,81769.95,0.0,-0.83371,9e-05,20.51662]
[1778081045483,33.13,81769.2,0.0,-0.83378,9e-05,20.5106]
[1778081046574,33.13,81769.2,0.0,-0.83378,9e-05,20.5106]
[1778081046675,33.13,81768.91,0.0,-0.83381,9e-05,20.50805]
[1778081046830,33.13,81768.91,0.0,-0.83381,9e-05,20.50805]
[1778081048833,33.13,81767.37,0.0,-0.83396,9e-05,20.49573]
[1778081049075,33.13,81767.37,0.0,-0.83396,9e-05,20.49573]
[1778081051247,33.13,81769.08,0.0,-0.83382,9e-05,20.50798]
[1778081051327,33.13,81769.08,0.0,-0.83382,9e-05,20.50798]
[1778081051525,33.13,81768.62,0.0,-0.83386,9e-05,20.50416]
[1778081052073,33.13,81768.62,0.0,-0.83386,9e-05,20.50416]
[1778081052333,33.13,81768.62,0.0,-0.83386,9e-05,20.50416]
[1778081052532,33.13,81769.69,0.0,-0.83377,9e-05,20.5119]
[1778081053209,33.13,81769.69,0.0,-0.83377,9e-05,20.5119]
[1778081053330,33.13,81769.69,0.0,-0.83377,9e-05,20.5119]
[1778081057315,33.13,81775.77,0.0,-0.83322,9e-05,20.55708]
[1778081057328,33.13,81775.77,0.0,-0.83322,9e-05,20.55708]
[1778081057567,33.13,81769.96,0.0,-0.83375,9e-05,20.5131]
[1778081059904,33.13,81765.58,0.0,-0.83416,9e-05,20.47937]
[1778081060078,33.13,81765.58,0.0,-0.83416,9e-05,20.47937]
[1778081060588,33.13,81765.26,0.0,-0.8342,9e-05,20.47666]
[1778081060883,33.13,81765.26,0.0,-0.8342,9e-05,20.47666]
[1778081061082,33.13,81765.26,0.0,-0.8342,9e-05,20.47666]
[1778081061595,33.13,81765.33,0.0,-0.83419,9e-05,20.47689]
[1778081066630,33.12,81764.71,0.0,-0.83427,9e-05,20.47073]
[1778081070658,33.12,81757.57,0.0,-0.83493,9e-05,20.41567]
[1778081072329,33.12,81753.07,0.0,-0.83537,9e-05,20.37766]
[1778081073005,33.12,81752.2,0.0,-0.83545,9e-05,20.37091]
[1778081073083,33.12,81752.2,0.0,-0.83545,9e-05,20.37091]
[1778081073679,33.12,81745.36,0.0,-0.83608,9e-05,20.31908]
[1778081075460,33.12,81743.58,0.0,-0.83624,9e-05,20.30552]
[1778081075577,33.12,81743.58,0.0,-0.83624,9e-05,20.30552]
[1778081075693,33.12,81744.23,0.0,-0.83618,9e-05,20.31033]
[1778081076308,33.12,81744.23,0.0,-0.83618,9e-05,20.31033]
[1778081076342,33.12,81744.23,0.0,-0.83618,9e-05,20.31033]
[1778081076701,33.12,81743.73,0.0,-0.83623,9e-05,20.30643]
[1778081081735,33.12,81750.48,0.0,-0.83562,9e-05,20.35673]
[1778081084030,33.12,81751.93,0.0,-0.8355,9e-05,20.36726]
[1778081084077,33.12,81751.93,0.0,-0.8355,9e-05,20.36726]
[1778081084442,33.12,81751.93,0.0,-0.8355,9e-05,20.36726]
[1778081084578,33.12,81751.93,0.0,-0.8355,9e-05,20.36726]
[1778081084756,33.12,81751.68,0.0,-0.83552,9e-05,20.36516]
[1778081085114,33.12,81751.68,0.0,-0.83552,9e-05,20.36516]
[1778081085332,33.12,81751.68,0.0,-0.83552,9e-05,20.36516]
[1778081085763,33.12,81751.9,0.0,-0.83551,9e-05,20.36659]
[1778081090798,33.11,81750.14,0.0,-0.83568,9e-05,20.35212]
[1778081092260,33.11,81750.14,0.0,-0.83568,9e-05,20.35212]
[1778081092334,33.11,81750.14,0.0,-0.83568,9e-05,20.35212]
[1778081092657,33.11,81750.14,0.0,-0.83568,9e-05,20.35212]
[1778081092758,33.11,81748.57,0.0,-0.83583,9e-05,20.3398]
[1778081092827,33.11,81748.57,0.0,-0.83583,9e-05,20.3398]
[1778081093084,33.11,81748.57,0.0,-0.83583,9e-05,20.3398]
[1778081093134,33.11,81748.24,0.0,-0.83586,9e-05,20.33709]
[1778081093904,33.11,81748.24,0.0,-0.83586,9e-05,20.33709]
[1778081094078,33.11,81748.24,0.0,-0.83586,9e-05,20.33709]
[1778081096650,33.11,81746.89,0.0,-0.83599,9e-05,20.32668]
[1778081096827,33.11,81745.96,0.0,-0.83608,9e-05,20.31922]
[1778081097791,33.11,81745.42,0.0,-0.83613,9e-05,20.31494]
[1778081097829,33.11,81745.42,0.0,-0.83613,9e-05,20.31494]
[1778081097849,33.11,81744.57,0.0,-0.83621,9e-05,20.30853]
[1778081099405,33.11,81744.57,0.0,-0.83621,9e-05,20.30853]
[1778081099580,33.11,81744.57,0.0,-0.83621,9e-05,20.30853]
[1778081099658,33.11,81744.78,0.0,-0.83619,9e-05,20.30971]
[1778081099863,33.11,81734.73,0.0,-0.8371,9e-05,20.23381]
[1778081101877,33.11,81735.81,0.0,-0.83701,9e-05,20.24166]
[1778081103026,33.11,81735.81,0.0,-0.83701,9e-05,20.24166]
[1778081103077,33.11,81735.81,0.0,-0.83701,9e-05,20.24166]
[1778081103824,33.11,81736.67,0.0,-0.83694,9e-05,20.24744]
[1778081104090,33.11,81736.67,0.0,-0.83694,9e-05,20.24744]
[1778081105918,33.11,81730.9,0.0,-0.83747,9e-05,20.2031]
[1778081106920,33.11,81725.92,0.0,-0.83793,9e-05,20.16452]
[1778081108934,33.11,81733.45,0.0,-0.83726,9e-05,20.22031]
[1778081110227,33.11,81733.45,0.0,-0.83726,9e-05,20.22031]
[1778081110329,33.11,81733.45,0.0,-0.83726,9e-05,20.22031]
[1778081110681,33.11,81733.45,0.0,-0.83726,9e-05,20.22031]
[1778081110782,33.1,81734.9,0.0,-0.83714,9e-05,20.23078]
[1778081110825,33.1,81734.9,0.0,-0.83714,9e-05,20.23078]
[1778081111538,33.1,81734.9,0.0,-0.83714,9e-05,20.23078]
[1778081111581,33.1,81734.9,0.0,-0.83714,9e-05,20.23078]
[1778081111678,33.1,81734.83,0.0,-0.83715,9e-05,20.22975]
[1778081116990,33.1,81737.08,0.0,-0.83697,9e-05,20.24476]
[1778081118853,33.1,81737.43,0.0,-0.83695,9e-05,20.24707]
[1778081118986,33.1,81737.43,0.0,-0.83695,9e-05,20.24707]
[1778081119076,33.1,81737.43,0.0,-0.83695,9e-05,20.24707]
[1778081119080,33.1,81738.12,0.0,-0.83689,9e-05,20.25213]
[1778081120340,33.1,81738.12,0.0,-0.83689,9e-05,20.25213]
[1778081120583,33.1,81738.12,0.0,-0.83689,9e-05,20.25213]
[1778081120678,33.1,81738.25,0.0,-0.83688,9e-05,20.25295]
[1778081121445,33.1,81738.25,0.0,-0.83688,9e-05,20.25295]
[1778081121576,33.1,81738.25,0.0,-0.83688,9e-05,20.25295]
[1778081121659,33.1,81738.25,0.0,-0.83688,9e-05,20.25279]
[1778081122544,33.1,81738.25,0.0,-0.83688,9e-05,20.25279]
[1778081122578,33.1,81738.25,0.0,-0.83688,9e-05,20.25279]
[1778081122642,33.1,81738.22,0.0,-0.83688,9e-05,20.2524]
[1778081123651,33.1,81738.22,0.0,-0.83688,9e-05,20.2524]
[1778081123749,33.1,81738.62,0.0,-0.83685,9e-05,20.25526]
[1778081123826,33.1,81738.62,0.0,-0.83685,9e-05,20.25526]
[1778081124738,33.1,81738.62,0.0,-0.83685,9e-05,20.25526]
[1778081124042,33.1,81737.02,0.0,-0.83699,9e-05,20.243]
[1778081124829,33.1,81737.02,0.0,-0.83699,9e-05,20.243]
[1778081125049,33.1,81736.25,0.0,-0.83707,9e-05,20.23703]
[1778081125839,33.1,81736.25,0.0,-0.83707,9e-05,20.23703]
[1778081126077,33.1,81736.25,0.0,-0.83707,9e-05,20.23703]
[1778081126163,33.1,81736.36,0.0,-0.83706,9e-05,20.23772]
[1778081127740,33.1,81736.36,0.0,-0.83706,9e-05,20.23772]
[1778081127827,33.1,81736.36,0.0,-0.83706,9e-05,20.23772]
[1778081129140,33.1,81735.58,0.0,-0.83714,9e-05,20.23128]
[1778081129330,33.1,81735.58,0.0,-0.83714,9e-05,20.23128]
[1778081133105,33.09,81740.35,0.0,-0.83674,9e-05,20.26216]
[1778081134023,33.09,81740.35,0.0,-0.83674,9e-05,20.26216]
[1778081134076,33.09,81740.35,0.0,-0.83674,9e-05,20.26216]
[1778081134662,33.09,81740.35,0.0,-0.83674,9e-05,20.26216]
[1778081134761,33.09,81740.1,0.0,-0.83677,9e-05,20.25996]
[1778081135239,33.09,81740.1,0.0,-0.83677,9e-05,20.25996]
[1778081135326,33.09,81740.1,0.0,-0.83677,9e-05,20.25996]
[1778081135753,33.09,81740.1,0.0,-0.83677,9e-05,20.25996]
[1778081135336,33.09,81740.78,0.0,-0.83671,9e-05,20.2648]
[1778081136126,33.09,81740.64,0.0,-0.83673,9e-05,20.26343]
[1778081136851,33.09,81740.64,0.0,-0.83673,9e-05,20.26343]
[1778081137080,33.09,81740.64,0.0,-0.83673,9e-05,20.26343]
[1778081137133,33.09,81740.81,0.0,-0.83672,9e-05,20.2644]
[1778081137969,33.09,81740.81,0.0,-0.83672,9e-05,20.2644]
[1778081138078,33.09,81740.81,0.0,-0.83672,9e-05,20.2644]
[1778081138140,33.09,81741.59,0.0,-0.83665,9e-05,20.26999]
[1778081139089,33.09,81741.59,0.0,-0.83665,9e-05,20.26999]
[1778081139328,33.09,81741.59,0.0,-0.83665,9e-05,20.26999]
[1778081139427,33.09,81741.38,0.0,-0.83667,9e-05,20.26809]
[1778081140169,33.09,81741.38,0.0,-0.83667,9e-05,20.26809]
[1778081140334,33.09,81741.38,0.0,-0.83667,9e-05,20.26809]
[1778081140428,33.09,81741.8,0.0,-0.83664,9e-05,20.27095]
[1778081141026,33.09,81741.8,0.0,-0.83664,9e-05,20.27095]
[1778081141080,33.09,81741.8,0.0,-0.83664,9e-05,20.27095]
[1778081141272,33.09,81741.8,0.0,-0.83664,9e-05,20.27095]
[1778081141329,33.09,81741.8,0.0,-0.83664,9e-05,20.27095]
[1778081141336,33.09,81738.62,0.0,-0.83693,9e-05,20.2466]
[1778081142362,33.09,81738.62,0.0,-0.83693,9e-05,20.2466]
[1778081142577,33.09,81738.62,0.0,-0.83693,9e-05,20.2466]
[1778081142599,33.09,81737.45,0.0,-0.83704,9e-05,20.23748]
[1778081143511,33.09,81737.45,0.0,-0.83704,9e-05,20.23748]
[1778081143577,33.09,81737.45,0.0,-0.83704,9e-05,20.23748]
[1778081143677,33.09,81737.9,0.0,-0.837,9e-05,20.24061]
[1778081144584,33.09,81737.9,0.0,-0.837,9e-05,20.24061]
[1778081144827,33.09,81737.9,0.0,-0.837,9e-05,20.24061]
[1778081144684,33.09,81738.23,0.0,-0.83698,9e-05,20.24283]
[1778081145663,33.09,81738.23,0.0,-0.83698,9e-05,20.24283]
[1778081145828,33.09,81738.23,0.0,-0.83698,9e-05,20.24283]
[1778081145762,33.09,81738.98,0.0,-0.83691,9e-05,20.24822]
[1778081146757,33.09,81738.98,0.0,-0.83691,9e-05,20.24822]
[1778081146835,33.09,81738.98,0.0,-0.83691,9e-05,20.24822]
[1778081146196,33.09,81735.95,0.0,-0.83719,9e-05,20.22503]
[1778081147203,33.09,81736.12,0.0,-0.83718,9e-05,20.22606]
[1778081150326,33.09,81735.97,0.0,-0.8372,9e-05,20.22467]
[1778081150427,33.09,81735.97,0.0,-0.8372,9e-05,20.22416]
[1778081151193,33.09,81735.97,0.0,-0.8372,9e-05,20.22416]
[1778081151330,33.09,81735.97,0.0,-0.8372,9e-05,20.22416]
[1778081151463,33.09,81735.97,0.0,-0.8372,9e-05,20.22416]
[1778081151576,33.09,81735.97,0.0,-0.8372,9e-05,20.22416]
[1778081151672,33.09,81735.79,0.0,-0.83722,9e-05,20.22255]
[1778081152275,33.09,81735.79,0.0,-0.83722,9e-05,20.22255]
[1778081152334,33.09,81735.79,0.0,-0.83722,9e-05,20.22255]
[1778081158280,33.08,81738.84,0.0,-0.83697,9e-05,20.24374]
[1778081160502,33.08,81738.81,0.0,-0.83697,9e-05,20.24326]
[1778081160577,33.08,81738.81,0.0,-0.83697,9e-05,20.24326]
[1778081161081,33.08,81739.4,0.0,-0.83692,9e-05,20.24746]
[1778081161240,33.08,81739.4,0.0,-0.83692,9e-05,20.24746]
[1778081161335,33.08,81739.4,0.0,-0.83692,9e-05,20.24746]
[1778081161341,33.08,81737.7,0.0,-0.83708,9e-05,20.23436]
[1778081162183,33.08,81737.7,0.0,-0.83708,9e-05,20.23436]
[1778081162330,33.08,81737.7,0.0,-0.83708,9e-05,20.23436]
[1778081162427,33.08,81736.64,0.0,-0.83718,9e-05,20.22611]
[1778081166416,33.08,81733.66,0.0,-0.83746,9e-05,20.20296]
[1778081166577,33.08,81733.66,0.0,-0.83746,9e-05,20.20296]
[1778081167691,33.08,81732.51,0.0,-0.83756,9e-05,20.19407]
[1778081167833,33.08,81732.51,0.0,-0.83756,9e-05,20.19407]
[1778081169478,33.08,81735.01,0.0,-0.83734,9e-05,20.2126]
[1778081169578,33.08,81735.01,0.0,-0.83734,9e-05,20.2126]
[1778081169642,33.08,81736.54,0.0,-0.83721,9e-05,20.22395]
[1778081170987,33.08,81736.19,0.0,-0.83724,9e-05,20.22108]
[1778081171794,33.08,81736.19,0.0,-0.83724,9e-05,20.22108]
[1778081171372,33.08,81731.55,0.0,-0.83766,9e-05,20.18579]
[1778081173193,33.08,81730.36,0.0,-0.83777,9e-05,20.17662]
[1778081174648,33.08,81730.29,0.0,-0.83778,9e-05,20.17593]
[1778081176741,33.08,81733.03,0.0,-0.83754,9e-05,20.19644]
[1778081176829,33.08,81733.03,0.0,-0.83754,9e-05,20.19644]
[1778081176842,33.08,81734.18,0.0,-0.83743,9e-05,20.20507]
[1778081176963,33.08,81734.18,0.0,-0.83743,9e-05,20.20507]
[1778081177078,33.08,81734.18,0.0,-0.83743,9e-05,20.20507]
[1778081177603,33.08,81734.18,0.0,-0.83743,9e-05,20.20507]
[1778081177831,33.08,81734.18,0.0,-0.83743,9e-05,20.20507]
[1778081177620,33.08,81730.31,0.0,-0.83778,9e-05,20.17573]
[1778081178696,33.08,81730.31,0.0,-0.83778,9e-05,20.17573]
[1778081178830,33.08,81730.31,0.0,-0.83778,9e-05,20.17573]
[1778081178795,33.08,81732.43,0.0,-0.83759,9e-05,20.19147]
[1778081179793,33.08,81732.43,0.0,-0.83759,9e-05,20.19147]
[1778081179830,33.08,81732.43,0.0,-0.83759,9e-05,20.19147]
[1778081179808,33.08,81734.29,0.0,-0.83743,9e-05,20.20522]
[1778081180435,33.08,81733.23,0.0,-0.83753,9e-05,20.19688]
[1778081180900,33.08,81733.23,0.0,-0.83753,9e-05,20.19688]
[1778081181079,33.08,81733.23,0.0,-0.83753,9e-05,20.19688]
[1778081181442,33.08,81733.67,0.0,-0.83749,9e-05,20.19989]
[1778081182018,33.08,81733.67,0.0,-0.83749,9e-05,20.19989]
[1778081182079,33.08,81733.67,0.0,-0.83749,9e-05,20.19989]
[1778081182449,33.07,81733.89,0.0,-0.83748,9e-05,20.20123]
[1778081183098,33.07,81733.89,0.0,-0.83748,9e-05,20.20123]
[1778081183327,33.07,81733.89,0.0,-0.83748,9e-05,20.20123]
[1778081183456,33.07,81733.33,0.0,-0.83753,9e-05,20.19666]
[1778081184205,33.07,81733.33,0.0,-0.83753,9e-05,20.19666]
[1778081184330,33.07,81733.33,0.0,-0.83753,9e-05,20.19666]
[1778081184362,33.07,81733.33,0.0,-0.83753,9e-05,20.19666]
[1778081184578,33.07,81733.33,0.0,-0.83753,9e-05,20.19666]
[1778081184678,33.07,81733.31,0.0,-0.83754,9e-05,20.19619]
[1778081185350,33.07,81733.31,0.0,-0.83754,9e-05,20.19619]
[1778081185582,33.07,81733.31,0.0,-0.83754,9e-05,20.19619]
[1778081185678,33.07,81734.99,0.0,-0.83739,9e-05,20.20857]
[1778081186420,33.07,81734.99,0.0,-0.83739,9e-05,20.20857]
[1778081186580,33.07,81734.99,0.0,-0.83739,9e-05,20.20857]
[1778081186678,33.07,81732.92,0.0,-0.83758,9e-05,20.19257]
[1778081188830,33.07,81733.67,0.0,-0.83752,9e-05,20.19779]
[1778081189727,33.07,81733.13,0.0,-0.83758,9e-05,20.19325]
[1778081189830,33.07,81733.13,0.0,-0.83758,9e-05,20.19325]
[1778081189825,33.07,81733.26,0.0,-0.83757,9e-05,20.19378]
[1778081190442,33.07,81733.26,0.0,-0.83757,9e-05,20.19378]
[1778081190576,33.07,81733.26,0.0,-0.83757,9e-05,20.19378]
[1778081190814,33.07,81733.26,0.0,-0.83757,9e-05,20.19378]
[1778081190832,33.07,81733.26,0.0,-0.83757,9e-05,20.19378]
[1778081190626,33.07,81732.75,0.0,-0.83762,9e-05,20.18947]
[1778081191512,33.07,81732.06,0.0,-0.83771,9e-05,20.18]
[1778081191928,33.07,81732.06,0.0,-0.83771,9e-05,20.18]
[1778081192080,33.07,81732.06,0.0,-0.83771,9e-05,20.18]
[1778081192519,33.07,81732.25,0.0,-0.8377,9e-05,20.18099]
[1778081193016,33.07,81732.25,0.0,-0.8377,9e-05,20.18099]
[1778081193080,33.07,81732.25,0.0,-0.8377,9e-05,20.18099]
[1778081193526,33.07,81733.32,0.0,-0.83761,9e-05,20.18864]
[1778081194153,33.07,81733.32,0.0,-0.83761,9e-05,20.18864]
[1778081194328,33.07,81733.32,0.0,-0.83761,9e-05,20.18864]
[1778081194533,33.07,81733.5,0.0,-0.8376,9e-05,20.18955]
[1778081195221,33.07,81733.5,0.0,-0.8376,9e-05,20.18955]
[1778081195328,33.07,81733.5,0.0,-0.8376,9e-05,20.18955]
[1778081195540,33.07,81734.37,0.0,-0.83753,9e-05,20.19567]
[1778081196328,33.07,81734.37,0.0,-0.83753,9e-05,20.19567]
[1778081196579,33.07,81734.37,0.0,-0.83753,9e-05,20.19567]
[1778081196621,33.07,81734.37,0.0,-0.83753,9e-05,20.19521]
[1778081197426,33.07,81734.37,0.0,-0.83753,9e-05,20.19521]
[1778081197585,33.07,81734.37,0.0,-0.83753,9e-05,20.19521]
[1778081197684,33.06,81734.37,0.0,-0.83754,9e-05,20.19474]
[1778081198136,33.06,81734.37,0.0,-0.83754,9e-05,20.19474]
[1778081198326,33.06,81734.37,0.0,-0.83754,9e-05,20.19474]
[1778081198525,33.06,81734.37,0.0,-0.83754,9e-05,20.19474]
[1778081198578,33.06,81734.37,0.0,-0.83754,9e-05,20.19474]
[1778081198624,33.06,81734.51,0.0,-0.83753,9e-05,20.19533]
[1778081199623,33.06,81734.51,0.0,-0.83753,9e-05,20.19533]
[1778081199827,33.06,81734.51,0.0,-0.83753,9e-05,20.19533]
[1778081199722,33.06,81734.87,0.0,-0.8375,9e-05,20.19759]
[1778081200831,33.06,81734.74,0.0,-0.83752,9e-05,20.19614]
[1778081202828,33.06,81734.74,0.0,-0.83752,9e-05,20.19614]
[1778081202837,33.06,81734.74,0.0,-0.83753,9e-05,20.1952]
[1778081204038,33.06,81733.34,0.0,-0.83766,9e-05,20.18415]
[1778081204079,33.06,81733.34,0.0,-0.83766,9e-05,20.18415]
[1778081204603,33.06,81732.47,0.0,-0.83775,9e-05,20.17711]
[1778081205133,33.06,81732.47,0.0,-0.83775,9e-05,20.17711]
[1778081205331,33.06,81732.47,0.0,-0.83775,9e-05,20.17711]
[1778081205494,33.06,81732.47,0.0,-0.83775,9e-05,20.17711]
[1778081205576,33.06,81732.47,0.0,-0.83775,9e-05,20.17711]
[1778081205610,33.06,81731.08,0.0,-0.83788,9e-05,20.16615]
[1778081206230,33.06,81731.08,0.0,-0.83788,9e-05,20.16615]
[1778081206329,33.06,81731.08,0.0,-0.83788,9e-05,20.16615]
[1778081206617,33.06,81731.18,0.0,-0.83788,9e-05,20.16648]
[1778081207331,33.06,81731.18,0.0,-0.83788,9e-05,20.16648]
[1778081207586,33.06,81731.18,0.0,-0.83788,9e-05,20.16648]
[1778081207685,33.06,81731.18,0.0,-0.83788,9e-05,20.16604]
[1778081208430,33.06,81731.18,0.0,-0.83788,9e-05,20.16604]
[1778081208580,33.06,81731.18,0.0,-0.83788,9e-05,20.16604]
[1778081208631,33.06,81731.38,0.0,-0.83787,9e-05,20.16712]
[1778081209536,33.06,81731.38,0.0,-0.83787,9e-05,20.16712]
[1778081209578,33.06,81731.38,0.0,-0.83787,9e-05,20.16712]
[1778081209635,33.06,81731.38,0.0,-0.83787,9e-05,20.16669]
[1778081210629,33.06,81731.38,0.0,-0.83787,9e-05,20.16669]
[1778081210829,33.06,81731.38,0.0,-0.83787,9e-05,20.16669]
[1778081210889,33.06,81731.77,0.0,-0.83784,9e-05,20.1692]
[1778081211257,33.06,81731.77,0.0,-0.83784,9e-05,20.1692]
[1778081211328,33.06,81731.77,0.0,-0.83784,9e-05,20.1692]
[1778081211762,33.06,81731.77,0.0,-0.83784,9e-05,20.1692]
[1778081211829,33.06,81731.77,0.0,-0.83784,9e-05,20.1692]
[1778081211771,33.05,81731.56,0.0,-0.83787,9e-05,20.16717]
[1778081212863,33.05,81731.56,0.0,-0.83787,9e-05,20.16717]
[1778081212659,33.05,81730.07,0.0,-0.83801,9e-05,20.15546]
[1778081213083,33.05,81730.07,0.0,-0.83801,9e-05,20.15546]
[1778081213666,33.05,81730.19,0.0,-0.838,9e-05,20.15608]
[1778081213945,33.05,81730.19,0.0,-0.838,9e-05,20.15608]
[1778081214082,33.05,81730.19,0.0,-0.838,9e-05,20.15608]
[1778081215062,33.05,81731.15,0.0,-0.83792,9e-05,20.16291]
[1778081215079,33.05,81731.15,0.0,-0.83792,9e-05,20.16291]
[1778081216142,33.05,81731.77,0.0,-0.83787,9e-05,20.16717]
[1778081216326,33.05,81731.77,0.0,-0.83787,9e-05,20.16717]
[1778081216830,33.05,81731.77,0.0,-0.83787,9e-05,20.16717]
[1778081216851,33.05,81731.81,0.0,-0.83787,9e-05,20.16703]
[1778081217243,33.05,81731.81,0.0,-0.83787,9e-05,20.16703]
[1778081217329,33.05,81731.81,0.0,-0.83787,9e-05,20.16703]
[1778081218367,33.05,81731.48,0.0,-0.83791,9e-05,20.1641]
[1778081218577,33.05,81731.48,0.0,-0.83791,9e-05,20.1641]
[1778081218701,33.05,81730.71,0.0,-0.83798,9e-05,20.15784]
[1778081219449,33.05,81730.71,0.0,-0.83798,9e-05,20.15784]
[1778081219581,33.05,81730.71,0.0,-0.83798,9e-05,20.15784]
[1778081219708,33.05,81730.26,0.0,-0.83803,9e-05,20.154]
[1778081220572,33.05,81730.26,0.0,-0.83803,9e-05,20.154]
[1778081220831,33.05,81730.26,0.0,-0.83803,9e-05,20.154]
[1778081220835,33.05,81727.11,0.0,-0.83832,9e-05,20.12974]
[1778081221652,33.05,81727.11,0.0,-0.83832,9e-05,20.12974]
[1778081221831,33.05,81727.11,0.0,-0.83832,9e-05,20.12974]
[1778081221831,33.05,81723.79,0.0,-0.83862,9e-05,20.10423]
[1778081222114,33.05,81723.79,0.0,-0.83862,9e-05,20.10423]
[1778081222326,33.05,81723.79,0.0,-0.83862,9e-05,20.10423]
[1778081222804,33.05,81723.79,0.0,-0.83862,9e-05,20.10423]
[1778081222833,33.05,81723.79,0.0,-0.83862,9e-05,20.10423]
[1778081222886,33.05,81717.89,0.0,-0.83916,9e-05,20.05913]
[1778081223846,33.05,81717.89,0.0,-0.83916,9e-05,20.05913]
[1778081223927,33.05,81715.53,0.0,-0.83937,9e-05,20.04087]
[1778081224080,33.05,81715.53,0.0,-0.83937,9e-05,20.04087]
[1778081224743,33.05,81713.31,0.0,-0.83958,9e-05,20.0237]
[1778081224943,33.05,81713.31,0.0,-0.83958,9e-05,20.0237]
[1778081225081,33.05,81713.31,0.0,-0.83958,9e-05,20.0237]
[1778081225750,33.05,81713.41,0.0,-0.83957,9e-05,20.02411]
[1778081226050,33.05,81713.41,0.0,-0.83957,9e-05,20.02411]
[1778081226078,33.05,81713.41,0.0,-0.83957,9e-05,20.02411]
[1778081226757,33.04,81713.21,0.0,-0.8396,9e-05,20.02225]
[1778081227152,33.04,81713.21,0.0,-0.8396,9e-05,20.02225]
[1778081227330,33.04,81713.21,0.0,-0.8396,9e-05,20.02225]
[1778081227764,33.04,81713.04,0.0,-0.83962,9e-05,20.02062]
[1778081230828,33.04,81711.41,0.0,-0.83977,9e-05,20.00761]
[1778081230928,33.04,81711.34,0.0,-0.83978,9e-05,20.00675]
[1778081231564,33.04,81711.34,0.0,-0.83978,9e-05,20.00675]
[1778081231578,33.04,81711.34,0.0,-0.83978,9e-05,20.00675]
[1778081231792,33.04,81710.26,0.0,-0.83988,9e-05,19.99825]
[1778081232659,33.04,81710.26,0.0,-0.83988,9e-05,19.99825]
[1778081232828,33.04,81710.26,0.0,-0.83988,9e-05,19.99825]
[1778081232836,33.04,81710.04,0.0,-0.83991,9e-05,19.99628]
[1778081233764,33.04,81710.04,0.0,-0.83991,9e-05,19.99628]
[1778081233827,33.04,81710.04,0.0,-0.83991,9e-05,19.99628]
[1778081233854,33.04,81707.21,0.0,-0.84016,9e-05,19.97455]
[1778081234436,33.04,81707.21,0.0,-0.84016,9e-05,19.97455]
[1778081234578,33.04,81707.21,0.0,-0.84016,9e-05,19.97455]
[1778081234865,33.04,81707.21,0.0,-0.84016,9e-05,19.97455]
[1778081234892,33.04,81706.44,0.0,-0.84023,9e-05,19.96844]
[1778081235085,33.04,81706.44,0.0,-0.84023,9e-05,19.96844]
[1778081235820,33.04,81706.01,0.0,-0.84028,9e-05,19.96492]
[1778081235964,33.04,81706.01,0.0,-0.84028,9e-05,19.96492]
[1778081236086,33.04,81706.01,0.0,-0.84028,9e-05,19.96492]
[1778081236827,33.04,81704.5,0.0,-0.84042,9e-05,19.95323]
[1778081237058,33.04,81704.5,0.0,-0.84042,9e-05,19.95323]
[1778081237079,33.04,81704.5,0.0,-0.84042,9e-05,19.95323]
[1778081237834,33.04,81709.54,0.0,-0.83997,9e-05,19.99113]
[1778081238159,33.04,81709.54,0.0,-0.83997,9e-05,19.99113]
[1778081238328,33.04,81709.54,0.0,-0.83997,9e-05,19.99113]
[1778081238827,33.04,81709.54,0.0,-0.83997,9e-05,19.99113]
[1778081238841,33.04,81710.87,0.0,-0.83985,9e-05,20.00091]
[1778081239280,33.04,81710.87,0.0,-0.83985,9e-05,20.00091]
[1778081239329,33.04,81710.87,0.0,-0.83985,9e-05,20.00091]
[1778081239848,33.04,81716.18,0.0,-0.83938,9e-05,20.04079]
[1778081240366,33.04,81716.18,0.0,-0.83938,9e-05,20.04079]
[1778081240584,33.04,81716.18,0.0,-0.83938,9e-05,20.04079]
[1778081240855,33.04,81719.49,0.0,-0.83908,9e-05,20.06548]
[1778081242832,33.04,81720.37,0.0,-0.83901,9e-05,20.07176]
[1778081242869,33.04,81721.88,0.0,-0.83888,9e-05,20.08279]
[1778081243692,33.04,81721.88,0.0,-0.83888,9e-05,20.08279]
[1778081243833,33.04,81721.88,0.0,-0.83888,9e-05,20.08279]
[1778081243876,33.04,81721.15,0.0,-0.83895,9e-05,20.07685]
[1778081244785,33.04,81721.15,0.0,-0.83895,9e-05,20.07685]
[1778081244830,33.04,81721.15,0.0,-0.83895,9e-05,20.07685]
[1778081244883,33.03,81721.17,0.0,-0.83895,9e-05,20.0766]
[1778081245885,33.03,81721.17,0.0,-0.83895,9e-05,20.0766]
[1778081246079,33.03,81721.17,0.0,-0.83895,9e-05,20.0766]
[1778081246829,33.03,81721.17,0.0,-0.83895,9e-05,20.0766]
[1778081246910,33.03,81721.17,0.0,-0.83896,9e-05,20.0758]
[1778081246979,33.03,81721.17,0.0,-0.83896,9e-05,20.0758]
[1778081247078,33.03,81721.17,0.0,-0.83896,9e-05,20.0758]
[1778081247904,33.03,81720.54,0.0,-0.83902,9e-05,20.07063]
[1778081248080,33.03,81720.54,0.0,-0.83902,9e-05,20.07063]
[1778081248328,33.03,81720.54,0.0,-0.83902,9e-05,20.07063]
[1778081248911,33.03,81720.63,0.0,-0.83902,9e-05,20.07092]
[1778081249183,33.03,81720.63,0.0,-0.83902,9e-05,20.07092]
[1778081249327,33.03,81720.63,0.0,-0.83902,9e-05,20.07092]
[1778081249918,33.03,81720.66,0.0,-0.83902,9e-05,20.07076]
[1778081250303,33.03,81720.66,0.0,-0.83902,9e-05,20.07076]
[1778081250330,33.03,81720.66,0.0,-0.83902,9e-05,20.07076]
[1778081250825,33.03,81720.66,0.0,-0.83902,9e-05,20.07076]
[1778081250925,33.03,81719.21,0.0,-0.83916,9e-05,20.0594]
[1778081251411,33.03,81719.21,0.0,-0.83916,9e-05,20.0594]
[1778081251580,33.03,81719.21,0.0,-0.83916,9e-05,20.0594]
[1778081251932,33.03,81714.94,0.0,-0.83957,9e-05,20.02288]
[1778081252515,33.03,81714.94,0.0,-0.83957,9e-05,20.02288]
[1778081252595,33.03,81714.94,0.0,-0.83957,9e-05,20.02288]
[1778081252939,33.03,81713.95,0.0,-0.83966,9e-05,20.01501]
[1778081254829,33.03,81716.35,0.0,-0.83945,9e-05,20.03285]
[1778081254953,33.03,81715.65,0.0,-0.83952,9e-05,20.02724]
[1778081255771,33.03,81715.65,0.0,-0.83952,9e-05,20.02724]
[1778081255836,33.03,81715.65,0.0,-0.83952,9e-05,20.02724]
[1778081255960,33.03,81714.94,0.0,-0.83959,9e-05,20.02152]
[1778081256888,33.03,81714.94,0.0,-0.83959,9e-05,20.02152]
[1778081256927,33.03,81714.94,0.0,-0.83959,9e-05,20.02118]
[1778081257078,33.03,81714.94,0.0,-0.83959,9e-05,20.02118]
[1778081257178,33.03,81714.94,0.0,-0.8396,9e-05,20.02086]
[1778081257982,33.03,81714.94,0.0,-0.8396,9e-05,20.02086]
[1778081258076,33.03,81714.94,0.0,-0.8396,9e-05,20.02086]
[1778081258828,33.03,81714.94,0.0,-0.8396,9e-05,20.02086]
[1778081258929,33.03,81714.52,0.0,-0.83964,9e-05,20.01735]
[1778081259069,33.03,81714.52,0.0,-0.83964,9e-05,20.01735]
[1778081259076,33.03,81714.52,0.0,-0.83964,9e-05,20.01735]
[1778081259167,33.03,81714.88,0.0,-0.83961,9e-05,20.01975]
[1778081260178,33.03,81714.88,0.0,-0.83961,9e-05,20.01975]
[1778081260327,33.03,81714.88,0.0,-0.83961,9e-05,20.01975]
[1778081260426,33.03,81714.88,0.0,-0.83961,9e-05,20.01942]
[1778081261290,33.03,81714.88,0.0,-0.83961,9e-05,20.01942]
[1778081261326,33.03,81714.88,0.0,-0.83961,9e-05,20.01942]
[1778081261391,33.03,81714.88,0.0,-0.83962,9e-05,20.01909]
[1778081262389,33.03,81714.88,0.0,-0.83962,9e-05,20.01909]
[1778081262578,33.03,81714.88,0.0,-0.83962,9e-05,20.01909]
[1778081262826,33.03,81714.88,0.0,-0.83962,9e-05,20.01909]
[1778081262927,33.02,81715.15,0.0,-0.8396,9e-05,20.02081]
[1778081263494,33.02,81715.15,0.0,-0.8396,9e-05,20.02081]
[1778081263579,33.02,81715.15,0.0,-0.8396,9e-05,20.02081]
[1778081263594,33.02,81715.03,0.0,-0.83961,9e-05,20.01957]
[1778081264587,33.02,81715.03,0.0,-0.83961,9e-05,20.01957]
[1778081264829,33.02,81715.03,0.0,-0.83961,9e-05,20.01957]
[1778081264926,33.02,81711.63,0.0,-0.83992,9e-05,19.9935]
[1778081266829,33.02,81709.01,0.0,-0.84016,9e-05,19.97336]
[1778081266881,33.02,81708.39,0.0,-0.84022,9e-05,19.9684]
[1778081267891,33.02,81708.39,0.0,-0.84022,9e-05,19.9684]
[1778081267917,33.02,81708.33,0.0,-0.84023,9e-05,19.96768]
[1778081268077,33.02,81708.33,0.0,-0.84023,9e-05,19.96768]
[1778081268177,33.02,81708.22,0.0,-0.84024,9e-05,19.96658]
[1778081268986,33.02,81708.22,0.0,-0.84024,9e-05,19.96658]
[1778081269077,33.02,81708.22,0.0,-0.84024,9e-05,19.96658]
[1778081269177,33.02,81709.23,0.0,-0.84015,9e-05,19.97396]
[1778081270088,33.02,81709.23,0.0,-0.84015,9e-05,19.97396]
[1778081270327,33.02,81709.23,0.0,-0.84015,9e-05,19.97396]
[1778081270827,33.02,81709.23,0.0,-0.84015,9e-05,19.97396]
[1778081270839,33.02,81712.04,0.0,-0.8399,9e-05,19.99496]
[1778081271208,33.02,81712.04,0.0,-0.8399,9e-05,19.99496]
[1778081271331,33.02,81712.04,0.0,-0.8399,9e-05,19.99496]
[1778081271415,33.02,81714.92,0.0,-0.83965,9e-05,20.01647]
[1778081272336,33.02,81714.92,0.0,-0.83965,9e-05,20.01647]
[1778081272579,33.02,81714.92,0.0,-0.83965,9e-05,20.01647]
[1778081272677,33.02,81715.04,0.0,-0.83964,9e-05,20.01705]
[1778081273404,33.02,81715.04,0.0,-0.83964,9e-05,20.01705]
[1778081273579,33.02,81715.04,0.0,-0.83964,9e-05,20.01705]
[1778081273676,33.02,81715.47,0.0,-0.83961,9e-05,20.01997]
[1778081274510,33.02,81715.47,0.0,-0.83961,9e-05,20.01997]
[1778081274581,33.02,81715.47,0.0,-0.83961,9e-05,20.01997]
[1778081274826,33.02,81715.47,0.0,-0.83961,9e-05,20.01997]
[1778081274927,33.02,81714.61,0.0,-0.83969,9e-05,20.01312]
[1778081275613,33.02,81714.61,0.0,-0.83969,9e-05,20.01312]
[1778081275828,33.02,81714.61,0.0,-0.83969,9e-05,20.01312]
[1778081275848,33.02,81713.58,0.0,-0.83979,9e-05,20.005]
[1778081276706,33.02,81713.58,0.0,-0.83979,9e-05,20.005]
[1778081276829,33.02,81713.58,0.0,-0.83979,9e-05,20.005]
[1778081276927,33.02,81713.55,0.0,-0.83979,9e-05,20.00446]
[1778081278826,33.02,81713.62,0.0,-0.83979,9e-05,20.00468]
[1778081280018,33.02,81712.87,0.0,-0.83986,9e-05,19.99838]
[1778081280076,33.02,81712.87,0.0,-0.83986,9e-05,19.99838]
[1778081280827,33.02,81712.87,0.0,-0.83986,9e-05,19.99838]
[1778081280927,33.02,81712.58,0.0,-0.83989,9e-05,19.99587]
[1778081282240,33.02,81710.42,0.0,-0.84009,9e-05,19.97921]
[1778081282328,33.02,81710.42,0.0,-0.84009,9e-05,19.97921]
[1778081282826,33.02,81710.42,0.0,-0.84009,9e-05,19.97921]
[1778081282926,33.01,81697.7,0.0,-0.84123,9e-05,19.8826]
[1778081283331,33.01,81697.7,0.0,-0.84123,9e-05,19.8826]
[1778081283578,33.01,81697.7,0.0,-0.84123,9e-05,19.8826]
[1778081283677,33.01,81689.5,0.0,-0.84197,9e-05,19.82033]
[1778081284414,33.01,81689.5,0.0,-0.84197,9e-05,19.82033]
[1778081284578,33.01,81689.5,0.0,-0.84197,9e-05,19.82033]
[1778081284619,33.01,81689.96,0.0,-0.84193,9e-05,19.82371]
[1778081285529,33.01,81689.96,0.0,-0.84193,9e-05,19.82371]
[1778081285586,33.01,81689.96,0.0,-0.84193,9e-05,19.82371]
[1778081285630,33.01,81689.96,0.0,-0.84193,9e-05,19.82361]
[1778081286612,33.01,81689.96,0.0,-0.84193,9e-05,19.82361]
[1778081286830,33.01,81689.96,0.0,-0.84193,9e-05,19.82361]
[1778081286927,33.01,81689.48,0.0,-0.84197,9e-05,19.81989]
[1778081287711,33.01,81689.48,0.0,-0.84197,9e-05,19.81989]
[1778081287830,33.01,81689.48,0.0,-0.84197,9e-05,19.81989]
[1778081287927,33.01,81689.53,0.0,-0.84197,9e-05,19.82018]
[1778081288811,33.01,81689.53,0.0,-0.84197,9e-05,19.82018]
[1778081288827,33.01,81689.53,0.0,-0.84197,9e-05,19.82018]
[1778081288912,33.01,81689.78,0.0,-0.84195,9e-05,19.822]
[1778081289942,33.01,81689.78,0.0,-0.84195,9e-05,19.822]
[1778081290078,33.01,81692.45,0.0,-0.84171,9e-05,19.84214]
[1778081290825,33.01,81692.45,0.0,-0.84171,9e-05,19.84214]
[1778081290896,33.01,81690.94,0.0,-0.84185,9e-05,19.8304]
[1778081291011,33.01,81690.94,0.0,-0.84185,9e-05,19.8304]
[1778081291077,33.01,81690.94,0.0,-0.84185,9e-05,19.8304]
[1778081291226,33.01,81689.23,0.0,-0.842,9e-05,19.81716]
[1778081292119,33.01,81689.23,0.0,-0.842,9e-05,19.81716]
[1778081292134,33.01,81689.23,0.0,-0.842,9e-05,19.81716]
[1778081293247,33.01,81681.92,0.0,-0.84266,9e-05,19.7613]
[1778081294831,33.01,81681.92,0.0,-0.84266,9e-05,19.7613]
[1778081294847,33.01,81680.71,0.0,-0.84277,9e-05,19.75195]
[1778081295431,33.01,81680.71,0.0,-0.84277,9e-05,19.75195]
[1778081295577,33.01,81680.71,0.0,-0.84277,9e-05,19.75195]
[1778081295622,33.01,81681.84,0.0,-0.84267,9e-05,19.76033]
[1778081296523,33.01,81681.84,0.0,-0.84267,9e-05,19.76033]
[1778081296576,33.01,81681.84,0.0,-0.84267,9e-05,19.76033]
[1778081296625,33.01,81683.72,0.0,-0.84251,9e-05,19.77438]
[1778081297653,33.01,81683.72,0.0,-0.84251,9e-05,19.77438]
[1778081297827,33.01,81683.72,0.0,-0.84251,9e-05,19.77438]
[1778081297926,33.01,81684.54,0.0,-0.84244,9e-05,19.78039]
[1778081298726,33.01,81684.54,0.0,-0.84244,9e-05,19.78039]
[1778081298828,33.01,81684.54,0.0,-0.84244,9e-05,19.78039]
[1778081298926,33.01,81686.41,0.0,-0.84227,9e-05,19.79435]
[1778081299814,33.01,81686.41,0.0,-0.84227,9e-05,19.79435]
[1778081299830,33.01,81686.41,0.0,-0.84227,9e-05,19.79435]
[1778081299885,33.01,81685.82,0.0,-0.84233,9e-05,19.78966]
[1778081300920,33.01,81685.82,0.0,-0.84233,9e-05,19.78966]
[1778081300927,33.01,81685.6,0.0,-0.84235,9e-05,19.78778]
[1778081301077,33.01,81685.6,0.0,-0.84235,9e-05,19.78778]
[1778081301303,33.01,81686.09,0.0,-0.84231,9e-05,19.79128]
[1778081302030,33.01,81686.09,0.0,-0.84231,9e-05,19.79128]
[1778081302078,33.01,81686.09,0.0,-0.84231,9e-05,19.79128]
[1778081302826,33.01,81686.09,0.0,-0.84231,9e-05,19.79128]
[1778081302928,33.01,81685.62,0.0,-0.84235,9e-05,19.78752]
[1778081303142,33.01,81685.62,0.0,-0.84235,9e-05,19.78752]
[1778081303328,33.01,81685.62,0.0,-0.84235,9e-05,19.78752]
[1778081303428,33.01,81683.05,0.0,-0.84259,9e-05,19.7678]
[1778081304231,33.01,81683.05,0.0,-0.84259,9e-05,19.7678]
[1778081304330,33.01,81683.05,0.0,-0.84259,9e-05,19.7678]
[1778081304331,33.01,81680.63,0.0,-0.8428,9e-05,19.74925]
[1778081305566,33.01,81680.63,0.0,-0.8428,9e-05,19.74925]
[1778081305658,33.01,81677.08,0.0,-0.84312,9e-05,19.72217]
[1778081306440,33.01,81677.08,0.0,-0.84312,9e-05,19.72217]
[1778081306538,33.01,81677.08,0.0,-0.84312,9e-05,19.72217]
[1778081306825,33.01,81677.08,0.0,-0.84312,9e-05,19.72217]
[1778081306926,33.01,81672.84,0.0,-0.8435,9e-05,19.6899]
[1778081307525,33.01,81672.84,0.0,-0.8435,9e-05,19.6899]
[1778081307583,33.01,81672.84,0.0,-0.8435,9e-05,19.6899]
[1778081307626,33.01,81674.26,0.0,-0.84337,9e-05,19.70053]
[1778081308627,33.01,81674.26,0.0,-0.84337,9e-05,19.70053]
[1778081308829,33.01,81674.26,0.0,-0.84337,9e-05,19.70053]
[1778081308860,33.01,81676.85,0.0,-0.84314,9e-05,19.72005]
[1778081309745,33.01,81676.85,0.0,-0.84314,9e-05,19.72005]
[1778081309826,33.01,81676.85,0.0,-0.84314,9e-05,19.72005]
[1778081309902,33.01,81679.68,0.0,-0.8429,9e-05,19.74137]
[1778081310827,33.01,81679.68,0.0,-0.8429,9e-05,19.74137]
[1778081310850,33.01,81679.68,0.0,-0.8429,9e-05,19.74137]
[1778081310927,33.01,81680.75,0.0,-0.8428,9e-05,19.74933]
[1778081311081,33.01,81680.75,0.0,-0.8428,9e-05,19.74933]
[1778081311945,33.01,81680.75,0.0,-0.8428,9e-05,19.74933]
[1778081312022,33.01,81682.94,0.0,-0.84263,9e-05,19.76196]
[1778081312078,33.01,81682.94,0.0,-0.84263,9e-05,19.76196]
[1778081312380,33.01,81682.53,0.0,-0.84267,9e-05,19.75869]
[1778081313034,33.01,81682.53,0.0,-0.84267,9e-05,19.75869]
[1778081313077,33.01,81682.53,0.0,-0.84267,9e-05,19.75869]
[1778081313387,33.01,81682.01,0.0,-0.84272,9e-05,19.75459]
[1778081314135,33.01,81682.01,0.0,-0.84272,9e-05,19.75459]
[1778081314327,33.01,81682.01,0.0,-0.84272,9e-05,19.75459]
[1778081314828,33.01,81682.01,0.0,-0.84272,9e-05,19.75459]
[1778081314910,33.01,81682.01,0.0,-0.84272,9e-05,19.75443]
[1778081315249,33.01,81682.01,0.0,-0.84272,9e-05,19.75443]
[1778081315327,33.01,81682.01,0.0,-0.84272,9e-05,19.75443]
[1778081315401,33.01,81681.32,0.0,-0.84278,9e-05,19.74906]
[1778081316339,33.01,81681.32,0.0,-0.84278,9e-05,19.74906]
[1778081316581,33.01,81681.32,0.0,-0.84278,9e-05,19.74906]
[1778081318825,33.01,81681.15,0.0,-0.8428,9e-05,19.74749]
[1778081318912,33.0,81681.07,0.0,-0.84281,9e-05,19.74674]
[1778081319660,33.0,81681.07,0.0,-0.84281,9e-05,19.74674]
[1778081319826,33.0,81681.07,0.0,-0.84281,9e-05,19.74674]
[1778081319926,33.0,81682.75,0.0,-0.84266,9e-05,19.75932]
[1778081320749,33.0,81682.75,0.0,-0.84266,9e-05,19.75932]
[1778081320826,33.0,81682.75,0.0,-0.84266,9e-05,19.75932]
[1778081320913,33.0,81683.08,0.0,-0.84264,9e-05,19.76167]
[1778081321860,33.0,81683.08,0.0,-0.84264,9e-05,19.76167]
[1778081321956,33.0,81684.84,0.0,-0.84248,9e-05,19.77484]
[1778081322080,33.0,81684.84,0.0,-0.84248,9e-05,19.77484]
[1778081322827,33.0,81684.84,0.0,-0.84248,9e-05,19.77484]
[1778081322993,33.0,81684.84,0.0,-0.84248,9e-05,19.77484]
[1778081322921,33.0,81687.09,0.0,-0.84228,9e-05,19.79171]
[1778081323078,33.0,81687.09,0.0,-0.84228,9e-05,19.79171]
[1778081323467,33.0,81687.14,0.0,-0.84228,9e-05,19.7919]
[1778081324112,33.0,81687.14,0.0,-0.84228,9e-05,19.7919]
[1778081324295,33.0,81687.14,0.0,-0.84228,9e-05,19.7919]
[1778081324325,33.0,81687.14,0.0,-0.84228,9e-05,19.7919]
[1778081324473,33.0,81690.4,0.0,-0.84199,9e-05,19.81662]
[1778081325255,33.0,81690.4,0.0,-0.84199,9e-05,19.81662]
[1778081325326,33.0,81690.4,0.0,-0.84199,9e-05,19.81662]
[1778081325480,33.0,81694.71,0.0,-0.84161,9e-05,19.84926]
[1778081326270,33.0,81694.71,0.0,-0.84161,9e-05,19.84926]
[1778081326326,33.0,81694.71,0.0,-0.84161,9e-05,19.84926]
[1778081326828,33.0,81694.71,0.0,-0.84161,9e-05,19.84926]
[1778081326830,33.0,81696.96,0.0,-0.84141,9e-05,19.86625]
[1778081327364,33.0,81696.96,0.0,-0.84141,9e-05,19.86625]
[1778081327586,33.0,81696.96,0.0,-0.84141,9e-05,19.86625]
[1778081327685,33.0,81697.42,0.0,-0.84137,9e-05,19.86967]
[1778081328456,33.0,81697.42,0.0,-0.84137,9e-05,19.86967]
[1778081328577,33.0,81697.42,0.0,-0.84137,9e-05,19.86967]
[1778081328677,33.0,81697.68,0.0,-0.84135,9e-05,19.87158]
[1778081330833,33.0,81697.67,0.0,-0.84135,9e-05,19.87144]
[1778081330931,33.0,81698.05,0.0,-0.84131,9e-05,19.87426]
[1778081331751,33.0,81698.05,0.0,-0.84131,9e-05,19.87426]
[1778081331828,33.0,81698.05,0.0,-0.84131,9e-05,19.87426]
[1778081331849,33.0,81697.9,0.0,-0.84133,9e-05,19.87306]
[1778081332861,33.0,81697.9,0.0,-0.84133,9e-05,19.87306]
[1778081332871,33.0,81697.9,0.0,-0.84133,9e-05,19.87301]
[1778081333078,33.0,81697.9,0.0,-0.84133,9e-05,19.87301]
[1778081333958,33.0,81697.9,0.0,-0.84133,9e-05,19.87301]
[1778081333537,33.0,81697.92,0.0,-0.84133,9e-05,19.87311]
[1778081334079,33.0,81697.92,0.0,-0.84133,9e-05,19.87311]
[1778081334827,33.0,81697.92,0.0,-0.84133,9e-05,19.87311]
[1778081334927,33.0,81698.42,0.0,-0.84128,9e-05,19.87689]
[1778081335058,33.0,81698.42,0.0,-0.84128,9e-05,19.87689]
[1778081335076,33.0,81698.42,0.0,-0.84128,9e-05,19.87689]
[1778081335551,33.0,81699.05,0.0,-0.84123,9e-05,19.88166]
[1778081336165,33.0,81699.05,0.0,-0.84123,9e-05,19.88166]
[1778081336327,33.0,81699.05,0.0,-0.84123,9e-05,19.88166]
[1778081336558,33.0,81703.19,0.0,-0.84086,9e-05,19.91301]
[1778081337465,33.0,81703.19,0.0,-0.84086,9e-05,19.91301]
[1778081337577,33.0,81703.19,0.0,-0.84086,9e-05,19.91301]
[1778081337671,33.0,81710.99,0.0,-0.84016,9e-05,19.97205]
[1778081338401,33.0,81710.99,0.0,-0.84016,9e-05,19.97205]
[1778081338579,33.0,81710.99,0.0,-0.84016,9e-05,19.97205]
[1778081338833,33.0,81710.99,0.0,-0.84016,9e-05,19.97205]
[1778081338934,33.0,81707.58,0.0,-0.84047,9e-05,19.94609]
[1778081339476,33.0,81707.58,0.0,-0.84047,9e-05,19.94609]
[1778081339580,33.0,81707.58,0.0,-0.84047,9e-05,19.94609]
[1778081339678,33.0,81704.23,0.0,-0.84077,9e-05,19.92062]
[1778081340589,33.0,81704.23,0.0,-0.84077,9e-05,19.92062]
[1778081340830,33.0,81704.23,0.0,-0.84077,9e-05,19.92062]
[1778081340894,33.0,81702.98,0.0,-0.84088,9e-05,19.91109]
[1778081341836,33.0,81702.98,0.0,-0.84088,9e-05,19.91109]
[1778081342045,33.0,81702.98,0.0,-0.84088,9e-05,19.91109]
[1778081342913,33.0,81700.67,0.0,-0.84109,9e-05,19.89354]
[1778081342928,33.0,81688.34,0.0,-0.84219,9e-05,19.79989]
[1778081343077,33.0,81688.34,0.0,-0.84219,9e-05,19.79989]
[1778081343868,33.0,81688.34,0.0,-0.84219,9e-05,19.79989]
[1778081343929,33.0,81680.07,0.0,-0.84293,9e-05,19.73708]
[1778081344080,33.0,81680.07,0.0,-0.84293,9e-05,19.73708]
[1778081345007,33.0,81680.07,0.0,-0.84293,9e-05,19.73708]
[1778081344615,33.0,81668.19,0.0,-0.84398,9e-05,19.64702]
[1778081345622,33.0,81665.64,0.0,-0.8442,9e-05,19.62763]
[1778081346255,33.0,81665.64,0.0,-0.8442,9e-05,19.62763]
[1778081348170,33.0,81662.75,0.0,-0.84446,9e-05,19.60565]
[1778081348598,33.0,81662.75,0.0,-0.84446,9e-05,19.60565]
[1778081348643,33.0,81660.43,0.0,-0.84467,9e-05,19.58804]
[1778081349397,33.0,81660.43,0.0,-0.84467,9e-05,19.58804]
[1778081349582,33.0,81660.43,0.0,-0.84467,9e-05,19.58804]
[1778081349650,33.0,81661.14,0.0,-0.8446,9e-05,19.59339]
[1778081350092,33.0,81661.14,0.0,-0.8446,9e-05,19.59339]
[1778081350626,33.0,81661.14,0.0,-0.8446,9e-05,19.59339]
[1778081350838,33.0,81661.14,0.0,-0.8446,9e-05,19.59339]
[1778081350929,33.0,81658.52,0.0,-0.84483,9e-05,19.57352]
[1778081351630,33.0,81658.52,0.0,-0.84483,9e-05,19.57352]
[1778081351841,33.0,81658.52,0.0,-0.84483,9e-05,19.57352]
[1778081351929,33.0,81655.05,0.0,-0.84514,9e-05,19.54723]
[1778081352334,33.0,81655.05,0.0,-0.84514,9e-05,19.54723]
[1778081352702,33.0,81655.05,0.0,-0.84514,9e-05,19.54723]
[1778081352838,33.0,81655.05,0.0,-0.84514,9e-05,19.54723]
[1778081352928,33.0,81655.93,0.0,-0.84506,9e-05,19.55391]
[1778081353809,33.0,81655.93,0.0,-0.84506,9e-05,19.55391]
[1778081353840,33.0,81655.93,0.0,-0.84506,9e-05,19.55391]
[1778081353905,33.0,81655.67,0.0,-0.84509,9e-05,19.55194]
[1778081354894,33.0,81655.67,0.0,-0.84509,9e-05,19.55194]
[1778081354993,33.0,81654.58,0.0,-0.84518,9e-05,19.54368]
[1778081355079,33.0,81654.58,0.0,-0.84518,9e-05,19.54368]
[1778081355693,33.0,81654.23,0.0,-0.84521,9e-05,19.54103]
[1778081358338,33.0,81652.68,0.0,-0.84535,9e-05,19.52929]
[1778081358714,33.0,81654.21,0.0,-0.84521,9e-05,19.54087]
[1778081359303,33.0,81654.21,0.0,-0.84521,9e-05,19.54087]
[1778081359334,33.0,81654.21,0.0,-0.84521,9e-05,19.54087]
[1778081359721,33.0,81654.8,0.0,-0.84516,9e-05,19.54531]
[1778081360392,33.0,81654.8,0.0,-0.84516,9e-05,19.54531]
[1778081360580,33.0,81654.8,0.0,-0.84516,9e-05,19.54531]
[1778081360728,33.0,81654.99,0.0,-0.84515,9e-05,19.54672]
[1778081361499,33.0,81654.99,0.0,-0.84515,9e-05,19.54672]
[1778081361589,33.0,81654.99,0.0,-0.84515,9e-05,19.54672]
[1778081361735,33.0,81655.43,0.0,-0.84511,9e-05,19.54989]
[1778081362603,33.0,81655.43,0.0,-0.84511,9e-05,19.54989]
[1778081362837,33.0,81655.43,0.0,-0.84511,9e-05,19.54989]
[1778081362901,33.0,81654.18,0.0,-0.84522,9e-05,19.54026]
[1778081363706,33.0,81654.18,0.0,-0.84522,9e-05,19.54026]
[1778081363836,33.0,81654.18,0.0,-0.84522,9e-05,19.54026]
[1778081363840,33.0,81653.54,0.0,-0.84528,9e-05,19.53525]
[1778081364329,33.0,81653.54,0.0,-0.84528,9e-05,19.53525]
[1778081364825,33.0,81653.54,0.0,-0.84528,9e-05,19.53525]
[1778081365066,33.0,81653.54,0.0,-0.84528,9e-05,19.53525]
[1778081364912,33.0,81653.68,0.0,-0.84527,9e-05,19.53615]
[1778081365923,33.0,81653.68,0.0,-0.84527,9e-05,19.53615]
[1778081366023,33.0,81645.72,0.0,-0.84597,9e-05,19.47574]
[1778081366092,33.0,81645.72,0.0,-0.84597,9e-05,19.47574]
[1778081367019,33.0,81645.72,0.0,-0.84597,9e-05,19.47574]
[1778081367080,33.0,81645.72,0.0,-0.84597,9e-05,19.47574]
[1778081367041,33.0,81640.47,0.0,-0.84643,9e-05,19.43593]
[1778081367777,33.0,81644.78,0.0,-0.84605,9e-05,19.46851]
[1778081368172,33.0,81644.78,0.0,-0.84605,9e-05,19.46851]
[1778081368333,33.0,81644.78,0.0,-0.84605,9e-05,19.46851]
[1778081368826,33.0,81644.78,0.0,-0.84605,9e-05,19.46851]
[1778081368851,33.0,81649.82,0.0,-0.84561,9e-05,19.50657]
[1778081370322,33.0,81651.32,0.0,-0.84548,9e-05,19.51779]
[1778081370585,33.0,81651.32,0.0,-0.84548,9e-05,19.51779]
[1778081371444,33.0,81653.03,0.0,-0.84533,9e-05,19.53059]
[1778081371581,33.0,81653.03,0.0,-0.84533,9e-05,19.53059]
[1778081372220,33.0,81656.17,0.0,-0.84508,9e-05,19.55039]
[1778081372328,33.0,81656.17,0.0,-0.84508,9e-05,19.55039]
[1778081372813,33.0,81658.95,0.0,-0.84484,9e-05,19.57124]
[1778081374332,33.0,81660.74,0.0,-0.84469,9e-05,19.58456]
[1778081374827,33.0,81664.05,0.0,-0.8444,9e-05,19.60938]
[1778081375816,33.0,81664.05,0.0,-0.8444,9e-05,19.60938]
[1778081375827,33.0,81664.05,0.0,-0.8444,9e-05,19.60938]
[1778081376914,33.0,81664.01,0.0,-0.8444,9e-05,19.60881]
[1778081377080,33.0,81664.01,0.0,-0.8444,9e-05,19.60881]
[1778081377818,33.0,81663.44,0.0,-0.84446,9e-05,19.60422]
[1778081377826,33.0,81663.44,0.0,-0.84446,9e-05,19.60422]
[1778081378081,33.0,81663.44,0.0,-0.84446,9e-05,19.60422]
[1778081378855,33.0,81661.72,0.0,-0.84462,9e-05,19.59065]
[1778081380336,33.0,81659.01,0.0,-0.84486,9e-05,19.56989]
[1778081381327,32.99,81658.34,0.0,-0.84492,9e-05,19.56459]
[1778081381579,32.99,81658.34,0.0,-0.84492,9e-05,19.56459]
[1778081381877,32.99,81655.1,0.0,-0.84521,9e-05,19.53985]
[1778081382411,32.99,81655.1,0.0,-0.84521,9e-05,19.53985]
[1778081382578,32.99,81655.1,0.0,-0.84521,9e-05,19.53985]
[1778081386327,32.99,81656.87,0.0,-0.84506,9e-05,19.55249]
[1778081387928,32.99,81654.68,0.0,-0.84526,9e-05,19.53569]
[1778081388078,32.99,81654.68,0.0,-0.84526,9e-05,19.53569]
[1778081389036,32.99,81654.18,0.0,-0.8453,9e-05,19.53171]
[1778081389079,32.99,81654.18,0.0,-0.8453,9e-05,19.53171]
[1778081390122,32.99,81651.0,0.0,-0.84559,9e-05,19.50705]
[1778081390330,32.99,81651.0,0.0,-0.84559,9e-05,19.50705]
[1778081390940,32.99,81650.78,0.0,-0.84561,9e-05,19.505]
[1778081391226,32.99,81650.78,0.0,-0.84561,9e-05,19.505]
[1778081391329,32.99,81650.78,0.0,-0.84561,9e-05,19.505]
[1778081391947,32.99,81651.87,0.0,-0.84552,9e-05,19.51287]
[1778081392331,32.99,81651.87,0.0,-0.84552,9e-05,19.51287]
[1778081393435,32.99,81652.77,0.0,-0.84545,9e-05,19.51929]
[1778081393583,32.99,81652.77,0.0,-0.84545,9e-05,19.51929]
[1778081394529,32.99,81650.7,0.0,-0.84563,9e-05,19.50321]
[1778081394598,32.99,81650.7,0.0,-0.84563,9e-05,19.50321]
[1778081396110,32.99,81651.34,0.0,-0.84558,9e-05,19.50767]
[1778081396330,32.99,81650.77,0.0,-0.84564,9e-05,19.50296]
[1778081396738,32.99,81650.77,0.0,-0.84564,9e-05,19.50296]
[1778081396830,32.99,81650.77,0.0,-0.84564,9e-05,19.50296]
[1778081396982,32.99,81650.59,0.0,-0.84566,9e-05,19.5012]
[1778081398331,32.99,81652.42,0.0,-0.8455,9e-05,19.51467]
[1778081398943,32.99,81652.42,0.0,-0.8455,9e-05,19.51467]
[1778081399084,32.99,81652.42,0.0,-0.8455,9e-05,19.51467]
[1778081400039,32.99,81653.37,0.0,-0.84542,9e-05,19.52146]
[1778081400079,32.99,81653.37,0.0,-0.84542,9e-05,19.52146]
[1778081402328,32.98,81653.17,0.0,-0.84546,9e-05,19.51867]
[1778081403333,32.98,81651.76,0.0,-0.84558,9e-05,19.50758]
[1778081403592,32.98,81651.76,0.0,-0.84558,9e-05,19.50758]
[1778081403700,32.98,81651.76,0.0,-0.84558,9e-05,19.50758]
[1778081403826,32.98,81651.76,0.0,-0.84558,9e-05,19.50758]
[1778081404031,32.98,81653.69,0.0,-0.84542,9e-05,19.52179]
[1778081404453,32.98,81653.69,0.0,-0.84542,9e-05,19.52179]
[1778081404577,32.98,81653.69,0.0,-0.84542,9e-05,19.52179]
[1778081405038,32.98,81654.13,0.0,-0.84539,9e-05,19.5247]
[1778081407108,32.98,81654.21,0.0,-0.84538,9e-05,19.52488]
[1778081407814,32.98,81658.59,0.0,-0.845,9e-05,19.55763]
[1778081407830,32.98,81658.59,0.0,-0.845,9e-05,19.55763]
[1778081408060,32.98,81664.41,0.0,-0.84449,9e-05,19.60147]
[1778081408853,32.98,81664.41,0.0,-0.84449,9e-05,19.60147]
[1778081408873,32.98,81664.41,0.0,-0.84449,9e-05,19.60147]
[1778081409080,32.98,81664.41,0.0,-0.84449,9e-05,19.60147]
[1778081409067,32.98,81665.04,0.0,-0.84444,9e-05,19.60593]
[1778081409968,32.98,81665.04,0.0,-0.84444,9e-05,19.60593]
[1778081410080,32.98,81665.04,0.0,-0.84444,9e-05,19.60593]
[1778081410074,32.98,81664.92,0.0,-0.84446,9e-05,19.60471]
[1778081412329,32.98,81663.73,0.0,-0.84457,9e-05,19.5951]
[1778081413244,32.98,81664.63,0.0,-0.84449,9e-05,19.60162]
[1778081413329,32.98,81664.63,0.0,-0.84449,9e-05,19.60162]
[1778081414368,32.98,81664.7,0.0,-0.84449,9e-05,19.60186]
[1778081414582,32.98,81664.7,0.0,-0.84449,9e-05,19.60186]
[1778081418131,32.98,81672.56,0.0,-0.84381,9e-05,19.66025]
[1778081418327,32.98,81672.56,0.0,-0.84381,9e-05,19.66025]
[1778081419854,32.98,81672.14,0.0,-0.84385,9e-05,19.65674]
[1778081420078,32.98,81672.14,0.0,-0.84385,9e-05,19.65674]
[1778081420649,32.97,81672.33,0.0,-0.84384,9e-05,19.65782]
[1778081420826,32.97,81672.33,0.0,-0.84384,9e-05,19.65782]
[1778081420949,32.97,81672.33,0.0,-0.84384,9e-05,19.65782]
[1778081421078,32.97,81672.33,0.0,-0.84384,9e-05,19.65782]
[1778081421051,32.97,81672.33,0.0,-0.84384,9e-05,19.65746]
[1778081422053,32.97,81672.33,0.0,-0.84384,9e-05,19.65746]
[1778081422076,32.97,81672.33,0.0,-0.84384,9e-05,19.65746]
[1778081422103,32.97,81673.05,0.0,-0.84378,9e-05,19.66256]
[1778081423166,32.97,81681.44,0.0,-0.84304,9e-05,19.72578]
[1778081424328,32.97,81681.44,0.0,-0.84304,9e-05,19.72578]
[1778081425372,32.97,81682.46,0.0,-0.84296,9e-05,19.73269]
[1778081425587,32.97,81682.46,0.0,-0.84296,9e-05,19.73269]
[1778081427198,32.97,81674.12,0.0,-0.84371,9e-05,19.66859]
[1778081428330,32.97,81674.12,0.0,-0.84371,9e-05,19.66859]
[1778081429707,32.97,81672.28,0.0,-0.84389,9e-05,19.65387]
[1778081429755,32.97,81672.28,0.0,-0.84389,9e-05,19.65387]
[1778081429827,32.97,81672.28,0.0,-0.84389,9e-05,19.65387]
[1778081429854,32.97,81672.64,0.0,-0.84386,9e-05,19.65627]
[1778081430864,32.97,81672.64,0.0,-0.84386,9e-05,19.65627]
[1778081431078,32.97,81672.64,0.0,-0.84386,9e-05,19.65627]
[1778081430960,32.97,81672.2,0.0,-0.8439,9e-05,19.65259]
[1778081432325,32.97,81671.84,0.0,-0.84396,9e-05,19.64606]
[1778081433059,32.97,81671.84,0.0,-0.84396,9e-05,19.64606]
[1778081433081,32.97,81671.84,0.0,-0.84396,9e-05,19.64606]
[1778081435904,32.97,81669.08,0.0,-0.84422,9e-05,19.62384]
[1778081436077,32.97,81669.08,0.0,-0.84422,9e-05,19.62384]
[1778081435912,32.97,81669.98,0.0,-0.84414,9e-05,19.63037]
[1778081436325,32.97,81669.98,0.0,-0.84414,9e-05,19.63037]
[1778081437470,32.96,81669.05,0.0,-0.84423,9e-05,19.62301]
[1778081437578,32.96,81669.05,0.0,-0.84423,9e-05,19.62301]
[1778081437679,32.96,81666.64,0.0,-0.84444,9e-05,19.60445]
[1778081440325,32.96,81664.7,0.0,-0.84462,9e-05,19.58947]
[1778081440767,32.96,81664.7,0.0,-0.84462,9e-05,19.58947]
[1778081440827,32.96,81664.7,0.0,-0.84462,9e-05,19.58947]
[1778081444099,32.96,81664.18,0.0,-0.84467,9e-05,19.58451]
[1778081444326,32.96,81665.11,0.0,-0.8446,9e-05,19.59131]
[1778081444427,32.96,81665.35,0.0,-0.84458,9e-05,19.59286]
[1778081445192,32.96,81665.35,0.0,-0.84458,9e-05,19.59286]
[1778081445329,32.96,81665.35,0.0,-0.84458,9e-05,19.59286]
[1778081445429,32.96,81664.74,0.0,-0.84463,9e-05,19.58797]
[1778081447386,32.96,81664.35,0.0,-0.84467,9e-05,19.58475]
[1778081447578,32.96,81664.35,0.0,-0.84467,9e-05,19.58475]
[1778081449294,32.96,81662.9,0.0,-0.84481,9e-05,19.57321]
[1778081449327,32.96,81662.9,0.0,-0.84481,9e-05,19.57321]
[1778081449357,32.96,81665.35,0.0,-0.84459,9e-05,19.59153]
[1778081450327,32.96,81665.35,0.0,-0.84459,9e-05,19.59153]
[1778081450708,32.96,81665.35,0.0,-0.84459,9e-05,19.59153]
[1778081450827,32.96,81665.35,0.0,-0.84459,9e-05,19.59153]
[1778081450927,32.96,81667.87,0.0,-0.84437,9e-05,19.61036]
[1778081451776,32.96,81667.87,0.0,-0.84437,9e-05,19.61036]
[1778081451830,32.96,81667.87,0.0,-0.84437,9e-05,19.61036]
[1778081454329,32.96,81666.07,0.0,-0.84454,9e-05,19.59586]
[1778081455075,32.96,81666.07,0.0,-0.84454,9e-05,19.59586]
[1778081455327,32.96,81667.68,0.0,-0.84441,9e-05,19.60778]
[1778081457132,32.96,81667.69,0.0,-0.84441,9e-05,19.60756]
[1778081457327,32.96,81668.23,0.0,-0.84436,9e-05,19.61136]
[1778081457415,32.96,81667.84,0.0,-0.8444,9e-05,19.6081]
[1778081458326,32.96,81667.84,0.0,-0.8444,9e-05,19.6081]
[1778081458378,32.96,81667.84,0.0,-0.8444,9e-05,19.6081]
[1778081458579,32.96,81667.84,0.0,-0.8444,9e-05,19.6081]
[1778081458678,32.96,81667.27,0.0,-0.84446,9e-05,19.60344]
[1778081459479,32.96,81667.27,0.0,-0.84446,9e-05,19.60344]
[1778081459578,32.96,81667.27,0.0,-0.84446,9e-05,19.60344]
[1778081462331,32.95,81664.75,0.0,-0.84469,9e-05,19.58339]
[1778081463890,32.95,81665.41,0.0,-0.84464,9e-05,19.58808]
[1778081464021,32.95,81665.41,0.0,-0.84464,9e-05,19.58808]
[1778081464080,32.95,81665.41,0.0,-0.84464,9e-05,19.58808]
[1778081464168,32.95,81662.13,0.0,-0.84493,9e-05,19.5629]
[1778081464995,32.95,81662.13,0.0,-0.84493,9e-05,19.5629]
[1778081465080,32.95,81662.13,0.0,-0.84493,9e-05,19.5629]
[1778081465096,32.95,81662.28,0.0,-0.84492,9e-05,19.56375]
[1778081466327,32.95,81662.05,0.0,-0.84494,9e-05,19.56173]
[1778081467190,32.95,81662.05,0.0,-0.84494,9e-05,19.56173]
[1778081467326,32.95,81662.26,0.0,-0.84493,9e-05,19.56303]
[1778081469760,32.95,81666.88,0.0,-0.84453,9e-05,19.59745]
[1778081469827,32.95,81666.88,0.0,-0.84453,9e-05,19.59745]
[1778081469855,32.95,81669.05,0.0,-0.84434,9e-05,19.61357]
[1778081470327,32.95,81669.05,0.0,-0.84434,9e-05,19.61357]
[1778081470495,32.95,81669.05,0.0,-0.84434,9e-05,19.61357]
[1778081470584,32.95,81669.05,0.0,-0.84434,9e-05,19.61357]
[1778081470596,32.95,81669.12,0.0,-0.84434,9e-05,19.61375]
[1778081471599,32.95,81669.12,0.0,-0.84434,9e-05,19.61375]
[1778081471831,32.95,81669.12,0.0,-0.84434,9e-05,19.61375]
[1778081474327,32.95,81668.59,0.0,-0.8444,9e-05,19.60867]
[1778081474904,32.95,81668.59,0.0,-0.8444,9e-05,19.60867]
[1778081475079,32.95,81668.59,0.0,-0.8444,9e-05,19.60867]
[1778081477322,32.95,81669.22,0.0,-0.84435,9e-05,19.61241]
[1778081477576,32.95,81669.22,0.0,-0.84435,9e-05,19.61241]
[1778081478198,32.95,81669.22,0.0,-0.84435,9e-05,19.61241]
[1778081477677,32.95,81669.42,0.0,-0.84434,9e-05,19.61357]
[1778081478328,32.95,81669.42,0.0,-0.84434,9e-05,19.61357]
[1778081478564,32.94,81669.38,0.0,-0.84435,9e-05,19.61292]
[1778081479300,32.94,81669.38,0.0,-0.84435,9e-05,19.61292]
[1778081479327,32.94,81669.38,0.0,-0.84435,9e-05,19.61292]
[1778081482325,32.94,81674.55,0.0,-0.8439,9e-05,19.65102]
[1778081483709,32.94,81675.49,0.0,-0.84383,9e-05,19.65775]
[1778081483833,32.94,81675.49,0.0,-0.84383,9e-05,19.65775]
[1778081483852,32.94,81675.49,0.0,-0.84383,9e-05,19.65775]
[1778081484077,32.94,81675.49,0.0,-0.84383,9e-05,19.65775]
[1778081484178,32.94,81675.75,0.0,-0.84381,9e-05,19.65932]
[1778081484827,32.94,81675.75,0.0,-0.84381,9e-05,19.65932]
[1778081485081,32.94,81675.75,0.0,-0.84381,9e-05,19.65932]
[1778081485178,32.94,81677.01,0.0,-0.8437,9e-05,19.66848]
[1778081486329,32.94,81676.65,0.0,-0.84374,9e-05,19.66533]
[1778081487027,32.94,81676.65,0.0,-0.84374,9e-05,19.66533]
[1778081487083,32.94,81676.65,0.0,-0.84374,9e-05,19.66533]
[1778081490331,32.94,81675.13,0.0,-0.84389,9e-05,19.65218]
[1778081490920,32.94,81675.13,0.0,-0.84389,9e-05,19.65218]
[1778081491078,32.94,81675.13,0.0,-0.84389,9e-05,19.65218]
[1778081491127,32.94,81674.3,0.0,-0.84399,9e-05,19.6417]
[1778081491404,32.94,81674.3,0.0,-0.84399,9e-05,19.6417]
[1778081491581,32.94,81674.3,0.0,-0.84399,9e-05,19.6417]
[1778081492515,32.94,81673.87,0.0,-0.84404,9e-05,19.63807]
[1778081492577,32.94,81673.87,0.0,-0.84404,9e-05,19.63807]
[1778081492663,32.94,81662.9,0.0,-0.84501,9e-05,19.55449]
[1778081493671,32.94,81658.05,0.0,-0.84544,9e-05,19.51746]
[1778081495828,32.94,81657.71,0.0,-0.84547,9e-05,19.51468]
[1778081496915,32.94,81658.05,0.0,-0.84544,9e-05,19.51705]
[1778081496998,32.94,81658.05,0.0,-0.84544,9e-05,19.51705]
[1778081498046,32.93,81658.81,0.0,-0.84538,9e-05,19.5226]
[1778081498076,32.93,81658.81,0.0,-0.84538,9e-05,19.5226]
[1778081500330,32.93,81658.83,0.0,-0.84539,9e-05,19.52209]
[1778081501321,32.93,81658.62,0.0,-0.84541,9e-05,19.52027]
[1778081501329,32.93,81658.62,0.0,-0.84541,9e-05,19.52027]
[1778081502215,32.93,81658.62,0.0,-0.84541,9e-05,19.52027]
[1778081502325,32.93,81658.38,0.0,-0.84543,9e-05,19.51822]
[1778081502733,32.93,81659.33,0.0,-0.84535,9e-05,19.5252]
[1778081503538,32.93,81659.33,0.0,-0.84535,9e-05,19.5252]
[1778081503576,32.93,81659.33,0.0,-0.84535,9e-05,19.5252]
[1778081503740,32.93,81658.82,0.0,-0.8454,9e-05,19.52109]
[1778081506326,32.93,81659.13,0.0,-0.84538,9e-05,19.52297]
[1778081506831,32.93,81659.13,0.0,-0.84538,9e-05,19.52297]
[1778081507078,32.93,81659.13,0.0,-0.84538,9e-05,19.52297]
[1778081507932,32.93,81658.78,0.0,-0.84541,9e-05,19.52007]
[1778081508077,32.93,81658.78,0.0,-0.84541,9e-05,19.52007]
[1778081510329,32.93,81658.86,0.0,-0.84541,9e-05,19.5203]
[1778081511256,32.93,81658.83,0.0,-0.84541,9e-05,19.51995]
[1778081511327,32.93,81658.83,0.0,-0.84541,9e-05,19.51995]
[1778081512356,32.93,81658.83,0.0,-0.84541,9e-05,19.51982]
[1778081512576,32.93,81658.83,0.0,-0.84541,9e-05,19.51982]
[1778081515337,32.93,81658.23,0.0,-0.84547,9e-05,19.51488]
[1778081515577,32.93,81658.23,0.0,-0.84547,9e-05,19.51488]
[1778081515824,32.93,81657.37,0.0,-0.84555,9e-05,19.50823]
[1778081516326,32.93,81657.37,0.0,-0.84555,9e-05,19.50823]
[1778081516756,32.93,81657.37,0.0,-0.84555,9e-05,19.50823]
[1778081516828,32.93,81657.37,0.0,-0.84555,9e-05,19.50823]
[1778081516831,32.93,81656.87,0.0,-0.84559,9e-05,19.50432]
[1778081517848,32.93,81656.87,0.0,-0.84559,9e-05,19.50432]
[1778081518077,32.93,81656.87,0.0,-0.84559,9e-05,19.50432]
[1778081518939,32.93,81656.45,0.0,-0.84563,9e-05,19.50102]
[1778081519077,32.93,81656.45,0.0,-0.84563,9e-05,19.50102]
[1778081520859,32.93,81649.84,0.0,-0.84622,9e-05,19.45039]
[1778081522336,32.93,81647.3,0.0,-0.84645,9e-05,19.43071]
[1778081522744,32.93,81647.3,0.0,-0.84645,9e-05,19.43071]
[1778081522828,32.93,81647.3,0.0,-0.84645,9e-05,19.43071]
[1778081522873,32.93,81646.07,0.0,-0.84656,9e-05,19.421]
[1778081523354,32.93,81646.07,0.0,-0.84656,9e-05,19.421]
[1778081523580,32.93,81646.07,0.0,-0.84656,9e-05,19.421]
[1778081523880,32.93,81646.14,0.0,-0.84656,9e-05,19.42115]
[1778081524474,32.93,81646.14,0.0,-0.84656,9e-05,19.42115]
[1778081524583,32.93,81646.14,0.0,-0.84656,9e-05,19.42115]
[1778081527799,32.92,81648.12,0.0,-0.8464,9e-05,19.43508]
[1778081527828,32.92,81648.12,0.0,-0.8464,9e-05,19.43508]
[1778081528009,32.92,81648.12,0.0,-0.8464,9e-05,19.43508]
[1778081528076,32.92,81648.12,0.0,-0.8464,9e-05,19.43508]
[1778081528110,32.92,81654.89,0.0,-0.8458,9e-05,19.4863]
[1778081528855,32.92,81654.89,0.0,-0.8458,9e-05,19.4863]
[1778081529082,32.92,81654.89,0.0,-0.8458,9e-05,19.4863]
[1778081529181,32.92,81654.59,0.0,-0.84583,9e-05,19.48384]
[1778081534960,32.92,81663.13,0.0,-0.84509,9e-05,19.54756]
[1778081535511,32.92,81663.13,0.0,-0.84509,9e-05,19.54756]
[1778081535579,32.92,81663.13,0.0,-0.84509,9e-05,19.54756]
[1778081535966,32.92,81662.79,0.0,-0.84513,9e-05,19.54473]
[1778081536576,32.92,81662.79,0.0,-0.84513,9e-05,19.54473]
[1778081536830,32.92,81662.79,0.0,-0.84513,9e-05,19.54473]
[1778081536973,32.92,81664.6,0.0,-0.84497,9e-05,19.55821]
[1778081543015,32.92,81662.6,0.0,-0.84517,9e-05,19.54141]
[1778081548050,32.92,81666.61,0.0,-0.84483,9e-05,19.57057]
[1778081548327,32.92,81666.61,0.0,-0.84483,9e-05,19.57057]
[1778081548681,32.92,81666.61,0.0,-0.84483,9e-05,19.57057]
[1778081548826,32.92,81666.61,0.0,-0.84483,9e-05,19.57057]
[1778081549057,32.92,81668.26,0.0,-0.84469,9e-05,19.5828]
[1778081549792,32.92,81668.26,0.0,-0.84469,9e-05,19.5828]
[1778081549829,32.92,81668.26,0.0,-0.84469,9e-05,19.5828]
[1778081550064,32.92,81671.95,0.0,-0.84436,9e-05,19.61049]
[1778081551074,32.92,81682.67,0.0,-0.84344,9e-05,19.68772]
[1778081552079,32.92,81696.57,0.0,-0.8422,9e-05,19.79318]
[1778081553086,32.92,81697.23,0.0,-0.84215,9e-05,19.798]
[1778081554093,32.92,81697.23,0.0,-0.84215,9e-05,19.798]
[1778081554242,32.91,81697.22,0.0,-0.84215,9e-05,19.79773]
[1778081554330,32.91,81697.22,0.0,-0.84215,9e-05,19.79773]
[1778081554377,32.91,81697.22,0.0,-0.84215,9e-05,19.79773]
[1778081554578,32.91,81697.22,0.0,-0.84215,9e-05,19.79773]
[1778081555314,32.91,81697.83,0.0,-0.8421,9e-05,19.80217]
[1778081555330,32.91,81697.83,0.0,-0.8421,9e-05,19.80217]
[1778081556107,32.91,81697.39,0.0,-0.84214,9e-05,19.79865]
[1778081561142,32.91,81701.33,0.0,-0.84179,9e-05,19.82843]
[1778081565758,32.91,81701.35,0.0,-0.84179,9e-05,19.82848]
[1778081565826,32.91,81701.35,0.0,-0.84179,9e-05,19.82848]
[1778081566298,32.91,81701.35,0.0,-0.84179,9e-05,19.82848]
[1778081566179,32.91,81695.9,0.0,-0.84228,9e-05,19.7871]
[1778081566329,32.91,81695.9,0.0,-0.84228,9e-05,19.7871]
[1778081567186,32.91,81694.04,0.0,-0.84245,9e-05,19.77265]
[1778081567321,32.91,81694.04,0.0,-0.84245,9e-05,19.77265]
[1778081567325,32.91,81694.04,0.0,-0.84245,9e-05,19.77265]
[1778081568193,32.91,81688.86,0.0,-0.84291,9e-05,19.73314]
[1778081568523,32.91,81688.86,0.0,-0.84291,9e-05,19.73314]
[1778081568580,32.91,81688.86,0.0,-0.84291,9e-05,19.73314]
[1778081569200,32.91,81679.57,0.0,-0.84374,9e-05,19.66235]
[1778081570207,32.91,81673.61,0.0,-0.84427,9e-05,19.61694]
[1778081571048,32.91,81673.61,0.0,-0.84427,9e-05,19.61694]
[1778081571077,32.91,81673.61,0.0,-0.84427,9e-05,19.61694]
[1778081571214,32.91,81674.04,0.0,-0.84423,9e-05,19.62009]
[1778081571801,32.91,81674.04,0.0,-0.84423,9e-05,19.62009]
[1778081571829,32.91,81674.04,0.0,-0.84423,9e-05,19.62009]
[1778081572222,32.91,81674.11,0.0,-0.84423,9e-05,19.62051]
[1778081572804,32.91,81674.11,0.0,-0.84423,9e-05,19.62051]
[1778081572826,32.91,81674.11,0.0,-0.84423,9e-05,19.62051]
[1778081572905,32.91,81674.11,0.0,-0.84423,9e-05,19.62051]
[1778081573077,32.91,81674.11,0.0,-0.84423,9e-05,19.62051]
[1778081573228,32.91,81673.51,0.0,-0.84428,9e-05,19.61583]
[1778081573996,32.91,81673.51,0.0,-0.84428,9e-05,19.61583]
[1778081574078,32.91,81673.51,0.0,-0.84428,9e-05,19.61583]
[1778081574097,32.91,81673.51,0.0,-0.84428,9e-05,19.61572]
[1778081575103,32.91,81673.51,0.0,-0.84428,9e-05,19.61572]
[1778081575242,32.91,81674.39,0.0,-0.84421,9e-05,19.62229]
[1778081575326,32.91,81674.39,0.0,-0.84421,9e-05,19.62229]
[1778081576204,32.91,81674.39,0.0,-0.84421,9e-05,19.62229]
[1778081576249,32.91,81673.58,0.0,-0.84428,9e-05,19.61602]
[1778081576327,32.91,81673.58,0.0,-0.84428,9e-05,19.61602]
[1778081577311,32.91,81673.58,0.0,-0.84428,9e-05,19.61602]
[1778081577256,32.91,81673.3,0.0,-0.8443,9e-05,19.61377]
[1778081577328,32.91,81673.3,0.0,-0.8443,9e-05,19.61377]
[1778081578263,32.91,81674.03,0.0,-0.84424,9e-05,19.6192]
[1778081578401,32.91,81674.03,0.0,-0.84424,9e-05,19.6192]
[1778081578579,32.91,81674.03,0.0,-0.84424,9e-05,19.6192]
[1778081579270,32.91,81673.9,0.0,-0.84425,9e-05,19.6181]
[1778081579513,32.91,81673.9,0.0,-0.84425,9e-05,19.6181]
[1778081579583,32.91,81673.9,0.0,-0.84425,9e-05,19.6181]
[1778081580277,32.91,81674.47,0.0,-0.84421,9e-05,19.6223]
[1778081580603,32.91,81674.47,0.0,-0.84421,9e-05,19.6223]
[1778081580827,32.91,81674.47,0.0,-0.84421,9e-05,19.6223]
[1778081581284,32.91,81665.35,0.0,-0.84501,9e-05,19.55295]
[1778081581740,32.91,81665.35,0.0,-0.84501,9e-05,19.55295]
[1778081581828,32.91,81665.35,0.0,-0.84501,9e-05,19.55295]
[1778081582305,32.91,81665.35,0.0,-0.84501,9e-05,19.55295]
[1778081582291,32.91,81662.08,0.0,-0.8453,9e-05,19.52787]
[1778081582329,32.91,81662.08,0.0,-0.8453,9e-05,19.52787]
[1778081582801,32.91,81662.08,0.0,-0.8453,9e-05,19.52787]
[1778081582829,32.91,81662.08,0.0,-0.8453,9e-05,19.52787]
[1778081583298,32.91,81663.85,0.0,-0.84515,9e-05,19.54114]
[1778081583915,32.91,81663.85,0.0,-0.84515,9e-05,19.54114]
[1778081584081,32.91,81663.85,0.0,-0.84515,9e-05,19.54114]
[1778081584305,32.91,81665.46,0.0,-0.84501,9e-05,19.55323]
[1778081585000,32.91,81665.46,0.0,-0.84501,9e-05,19.55323]
[1778081585076,32.91,81665.46,0.0,-0.84501,9e-05,19.55323]
[1778081585312,32.91,81665.32,0.0,-0.84502,9e-05,19.55201]
[1778081586111,32.91,81665.32,0.0,-0.84502,9e-05,19.55201]
[1778081586319,32.91,81661.71,0.0,-0.84534,9e-05,19.52443]
[1778081587326,32.91,81661.11,0.0,-0.8454,9e-05,19.5197]
[1778081588336,32.91,81661.11,0.0,-0.8454,9e-05,19.5197]
[1778081588387,32.91,81661.11,0.0,-0.8454,9e-05,19.5197]
[1778081588577,32.91,81661.11,0.0,-0.8454,9e-05,19.5197]
[1778081588674,32.91,81660.78,0.0,-0.84543,9e-05,19.5169]
[1778081589424,32.91,81660.78,0.0,-0.84543,9e-05,19.5169]
[1778081589579,32.91,81660.78,0.0,-0.84543,9e-05,19.5169]
[1778081589678,32.91,81661.39,0.0,-0.84538,9e-05,19.52138]
[1778081593198,32.91,81663.25,0.0,-0.84522,9e-05,19.53535]
[1778081593327,32.91,81663.25,0.0,-0.84522,9e-05,19.53535]
[1778081593824,32.91,81667.41,0.0,-0.84485,9e-05,19.56662]
[1778081594082,32.91,81667.41,0.0,-0.84485,9e-05,19.56662]
[1778081596100,32.91,81672.28,0.0,-0.84443,9e-05,19.60341]
[1778081596120,32.91,81673.39,0.0,-0.84433,9e-05,19.61139]
[1778081596545,32.91,81673.39,0.0,-0.84433,9e-05,19.61139]
[1778081596577,32.91,81673.39,0.0,-0.84433,9e-05,19.61139]
[1778081597155,32.91,81673.39,0.0,-0.84433,9e-05,19.61139]
[1778081597327,32.91,81673.39,0.0,-0.84433,9e-05,19.61139]
[1778081597251,32.91,81676.42,0.0,-0.84407,9e-05,19.63415]
[1778081598232,32.91,81676.42,0.0,-0.84407,9e-05,19.63415]
[1778081598330,32.91,81676.42,0.0,-0.84407,9e-05,19.63415]
[1778081598257,32.91,81680.07,0.0,-0.84375,9e-05,19.66159]
[1778081598404,32.91,81681.83,0.0,-0.84359,9e-05,19.67495]
[1778081599371,32.91,81681.83,0.0,-0.84359,9e-05,19.67495]
[1778081599579,32.91,81681.83,0.0,-0.84359,9e-05,19.67495]
[1778081599676,32.9,81681.74,0.0,-0.84361,9e-05,19.67363]
[1778081600450,32.9,81681.74,0.0,-0.84361,9e-05,19.67363]
[1778081600578,32.9,81681.74,0.0,-0.84361,9e-05,19.67363]
[1778081600678,32.9,81680.81,0.0,-0.84369,9e-05,19.66625]
[1778081601539,32.9,81680.81,0.0,-0.84369,9e-05,19.66625]
[1778081601578,32.9,81680.81,0.0,-0.84369,9e-05,19.66625]
[1778081601636,32.9,81680.58,0.0,-0.84372,9e-05,19.66419]
[1778081602631,32.9,81680.58,0.0,-0.84372,9e-05,19.66419]
[1778081602828,32.9,81680.58,0.0,-0.84372,9e-05,19.66419]
[1778081602928,32.9,81680.54,0.0,-0.84373,9e-05,19.66358]
[1778081603731,32.9,81680.54,0.0,-0.84373,9e-05,19.66358]
[1778081603831,32.9,81680.54,0.0,-0.84373,9e-05,19.66358]
[1778081603832,32.9,81680.79,0.0,-0.84371,9e-05,19.66517]
[1778081604829,32.9,81680.79,0.0,-0.84371,9e-05,19.66517]
[1778081605050,32.9,81680.79,0.0,-0.84371,9e-05,19.66517]
[1778081605150,32.9,81680.63,0.0,-0.84373,9e-05,19.66365]
[1778081605936,32.9,81680.63,0.0,-0.84373,9e-05,19.66365]
[1778081605973,32.9,81680.63,0.0,-0.84373,9e-05,19.66365]
[1778081606105,32.9,81686.22,0.0,-0.84323,9e-05,19.70606]
[1778081607097,32.9,81686.22,0.0,-0.84323,9e-05,19.70606]
[1778081607175,32.9,81717.0,0.0,-0.84048,9e-05,19.94001]
[1778081607467,32.9,81736.78,0.0,-0.83869,9e-05,20.09032]
[1778081608474,32.9,81738.68,0.0,-0.83852,9e-05,20.10481]
[1778081609819,32.9,81738.68,0.0,-0.83852,9e-05,20.10481]
[1778081609921,32.9,81735.06,0.0,-0.83886,9e-05,20.07651]
[1778081611525,32.9,81732.34,0.0,-0.83911,9e-05,20.05547]
[1778081611591,32.9,81732.34,0.0,-0.83911,9e-05,20.05547]
[1778081611620,32.9,81731.52,0.0,-0.83921,9e-05,20.04509]
[1778081612624,32.9,81731.52,0.0,-0.83921,9e-05,20.04509]
[1778081612831,32.9,81731.52,0.0,-0.83921,9e-05,20.04509]
[1778081612861,32.9,81731.74,0.0,-0.83919,9e-05,20.04643]
[1778081613736,32.9,81731.74,0.0,-0.83919,9e-05,20.04643]
[1778081613838,32.9,81731.74,0.0,-0.83919,9e-05,20.04643]
[1778081613933,32.9,81731.53,0.0,-0.83922,9e-05,20.04451]
[1778081614822,32.9,81731.53,0.0,-0.83922,9e-05,20.04451]
[1778081615078,32.9,81731.53,0.0,-0.83922,9e-05,20.04451]
[1778081615154,32.9,81732.32,0.0,-0.83915,9e-05,20.0502]
[1778081615904,32.9,81732.32,0.0,-0.83915,9e-05,20.0502]
[1778081615913,32.9,81732.32,0.0,-0.83915,9e-05,20.0502]
[1778081616083,32.9,81732.32,0.0,-0.83915,9e-05,20.0502]
[1778081616089,32.9,81731.98,0.0,-0.83918,9e-05,20.04731]
[1778081617017,32.9,81731.98,0.0,-0.83918,9e-05,20.04731]
[1778081617088,32.9,81731.98,0.0,-0.83918,9e-05,20.04731]
[1778081617178,32.9,81731.68,0.0,-0.83921,9e-05,20.04472]
[1778081618127,32.9,81731.68,0.0,-0.83921,9e-05,20.04472]
[1778081618335,32.9,81731.68,0.0,-0.83921,9e-05,20.04472]
[1778081618192,32.9,81731.63,0.0,-0.83922,9e-05,20.04403]
[1778081619205,32.9,81731.63,0.0,-0.83922,9e-05,20.04403]
[1778081619334,32.9,81731.63,0.0,-0.83922,9e-05,20.04403]
[1778081619306,32.9,81731.48,0.0,-0.83924,9e-05,20.04258]
[1778081619551,32.9,81731.62,0.0,-0.83923,9e-05,20.04333]
[1778081620364,32.9,81731.62,0.0,-0.83923,9e-05,20.04333]
[1778081620586,32.9,81731.62,0.0,-0.83923,9e-05,20.04333]
[1778081620646,32.9,81720.95,0.0,-0.8402,9e-05,19.96202]
[1778081621565,32.9,81717.76,0.0,-0.84048,9e-05,19.93766]
[1778081622643,32.9,81717.76,0.0,-0.84048,9e-05,19.93766]
[1778081622816,32.9,81717.76,0.0,-0.84048,9e-05,19.93766]
[1778081622875,32.89,81713.05,0.0,-0.84091,9e-05,19.90168]
[1778081623623,32.89,81713.05,0.0,-0.84091,9e-05,19.90168]
[1778081623835,32.89,81713.05,0.0,-0.84091,9e-05,19.90168]
[1778081623856,32.89,81708.33,0.0,-0.84133,9e-05,19.86568]
[1778081624703,32.89,81708.33,0.0,-0.84133,9e-05,19.86568]
[1778081624837,32.89,81708.33,0.0,-0.84133,9e-05,19.86568]
[1778081624932,32.89,81708.16,0.0,-0.84135,9e-05,19.86429]
[1778081625833,32.89,81708.16,0.0,-0.84135,9e-05,19.86429]
[1778081626084,32.89,81708.16,0.0,-0.84135,9e-05,19.86429]
[1778081626104,32.89,81710.68,0.0,-0.84113,9e-05,19.88336]
[1778081627529,32.89,81710.21,0.0,-0.84117,9e-05,19.87967]
[1778081627580,32.89,81710.21,0.0,-0.84117,9e-05,19.87967]
[1778081629130,32.89,81709.5,0.0,-0.84123,9e-05,19.87418]
[1778081629337,32.89,81709.5,0.0,-0.84123,9e-05,19.87418]
[1778081629831,32.89,81710.16,0.0,-0.84118,9e-05,19.8791]
[1778081629928,32.89,81709.68,0.0,-0.84122,9e-05,19.87535]
[1778081631328,32.89,81709.68,0.0,-0.84122,9e-05,19.87535]
[1778081631580,32.89,81709.27,0.0,-0.84126,9e-05,19.87214]
[1778081631635,32.89,81709.62,0.0,-0.84123,9e-05,19.87472]
[1778081632440,32.89,81709.62,0.0,-0.84123,9e-05,19.87472]
[1778081632590,32.89,81709.62,0.0,-0.84123,9e-05,19.87472]
[1778081632642,32.89,81709.53,0.0,-0.84124,9e-05,19.87395]
[1778081633503,32.89,81709.53,0.0,-0.84124,9e-05,19.87395]
[1778081633594,32.89,81709.53,0.0,-0.84124,9e-05,19.87395]
[1778081633650,32.89,81709.66,0.0,-0.84123,9e-05,19.87485]
[1778081634665,32.89,81709.66,0.0,-0.84123,9e-05,19.87485]
[1778081634837,32.89,81709.66,0.0,-0.84123,9e-05,19.87485]
[1778081634913,32.89,81713.46,0.0,-0.84089,9e-05,19.90364]
[1778081635725,32.89,81713.46,0.0,-0.84089,9e-05,19.90364]
[1778081635739,32.89,81713.46,0.0,-0.84089,9e-05,19.90364]
[1778081635841,32.89,81713.46,0.0,-0.84089,9e-05,19.90364]
[1778081635896,32.89,81718.7,0.0,-0.84042,9e-05,19.94334]
[1778081636809,32.89,81718.7,0.0,-0.84042,9e-05,19.94334]
[1778081636841,32.89,81718.7,0.0,-0.84042,9e-05,19.94334]
[1778081636906,32.89,81717.39,0.0,-0.84054,9e-05,19.9332]
[1778081637975,32.89,81717.39,0.0,-0.84054,9e-05,19.9332]
[1778081638097,32.89,81717.39,0.0,-0.84054,9e-05,19.9332]
[1778081638184,32.89,81712.02,0.0,-0.84102,9e-05,19.89221]
[1778081639058,32.89,81712.02,0.0,-0.84102,9e-05,19.89221]
[1778081639091,32.89,81712.02,0.0,-0.84102,9e-05,19.89221]
[1778081639095,32.89,81709.51,0.0,-0.84125,9e-05,19.87302]
[1778081640058,32.89,81709.51,0.0,-0.84125,9e-05,19.87302]
[1778081640086,32.89,81709.51,0.0,-0.84125,9e-05,19.87302]
[1778081640111,32.89,81709.51,0.0,-0.84125,9e-05,19.87302]
[1778081640337,32.89,81709.51,0.0,-0.84125,9e-05,19.87302]
[1778081640122,32.89,81706.65,0.0,-0.84151,9e-05,19.85119]
[1778081641215,32.89,81706.65,0.0,-0.84151,9e-05,19.85119]
[1778081641343,32.89,81706.65,0.0,-0.84151,9e-05,19.85119]
[1778081641308,32.89,81710.08,0.0,-0.8412,9e-05,19.8772]
[1778081642337,32.89,81710.08,0.0,-0.8412,9e-05,19.8772]
[1778081641706,32.89,81713.68,0.0,-0.84088,9e-05,19.90447]
[1778081642427,32.89,81713.68,0.0,-0.84088,9e-05,19.90447]
[1778081642713,32.89,81715.56,0.0,-0.84071,9e-05,19.91867]
[1778081643450,32.89,81715.56,0.0,-0.84071,9e-05,19.91867]
[1778081643592,32.89,81715.56,0.0,-0.84071,9e-05,19.91867]
[1778081643720,32.89,81717.01,0.0,-0.84058,9e-05,19.92958]
[1778081644522,32.89,81717.01,0.0,-0.84058,9e-05,19.92958]
[1778081644588,32.89,81717.01,0.0,-0.84058,9e-05,19.92958]
[1778081645206,32.89,81717.01,0.0,-0.84058,9e-05,19.92958]
[1778081645326,32.89,81717.01,0.0,-0.84058,9e-05,19.92958]
[1778081645362,32.89,81717.41,0.0,-0.84055,9e-05,19.9325]
[1778081645608,32.89,81717.41,0.0,-0.84055,9e-05,19.9325]
[1778081645841,32.89,81717.41,0.0,-0.84055,9e-05,19.9325]
[1778081645932,32.89,81718.38,0.0,-0.84046,9e-05,19.93975]
[1778081646705,32.89,81718.38,0.0,-0.84046,9e-05,19.93975]
[1778081646839,32.89,81718.38,0.0,-0.84046,9e-05,19.93975]
[1778081648755,32.89,81725.48,0.0,-0.83983,9e-05,19.9933]
[1778081649831,32.89,81725.48,0.0,-0.83983,9e-05,19.9933]
[1778081649871,32.89,81727.82,0.0,-0.83962,9e-05,20.01087]
[1778081651121,32.89,81727.82,0.0,-0.83962,9e-05,20.01087]
[1778081651331,32.89,81727.82,0.0,-0.83962,9e-05,20.01087]
[1778081651178,32.89,81727.51,0.0,-0.83965,9e-05,20.00827]
[1778081653934,32.89,81727.83,0.0,-0.83962,9e-05,20.01046]
[1778081654079,32.89,81727.83,0.0,-0.83962,9e-05,20.01046]
[1778081655542,32.89,81727.65,0.0,-0.83965,9e-05,20.00834]
[1778081655584,32.89,81727.65,0.0,-0.83965,9e-05,20.00834]
[1778081660871,32.89,81727.15,0.0,-0.83971,9e-05,20.00293]
[1778081662617,32.88,81724.27,0.0,-0.83998,9e-05,19.98077]
[1778081662683,32.88,81724.27,0.0,-0.83998,9e-05,19.98077]
[1778081662829,32.88,81724.27,0.0,-0.83998,9e-05,19.98077]
[1778081663203,32.88,81724.27,0.0,-0.83998,9e-05,19.98077]
[1778081663332,32.88,81724.27,0.0,-0.83998,9e-05,19.98077]
[1778081663204,32.88,81722.81,0.0,-0.84011,9e-05,19.96943]
[1778081664310,32.88,81722.81,0.0,-0.84011,9e-05,19.96943]
[1778081664337,32.88,81722.81,0.0,-0.84011,9e-05,19.96943]
[1778081665169,32.88,81728.3,0.0,-0.83962,9e-05,20.0107]
[1778081668117,32.88,81729.5,0.0,-0.83952,9e-05,20.01925]
[1778081668326,32.88,81729.5,0.0,-0.83952,9e-05,20.01925]
[1778081669817,32.88,81733.37,0.0,-0.83918,9e-05,20.04804]
[1778081669830,32.88,81733.37,0.0,-0.83918,9e-05,20.04804]
[1778081670924,32.88,81734.15,0.0,-0.83911,9e-05,20.05364]
[1778081671078,32.88,81734.15,0.0,-0.83911,9e-05,20.05364]
[1778081672012,32.88,81733.2,0.0,-0.83923,9e-05,20.04227]
[1778081672079,32.88,81733.2,0.0,-0.83923,9e-05,20.04227]
[1778081672700,32.88,81730.88,0.0,-0.83944,9e-05,20.0243]
[1778081672829,32.88,81730.88,0.0,-0.83944,9e-05,20.0243]
[1778081673138,32.88,81730.88,0.0,-0.83944,9e-05,20.0243]
[1778081673327,32.88,81730.88,0.0,-0.83944,9e-05,20.0243]
[1778081673238,32.88,81731.01,0.0,-0.83943,9e-05,20.02498]
[1778081674234,32.88,81731.01,0.0,-0.83943,9e-05,20.02498]
[1778081674332,32.88,81731.01,0.0,-0.83943,9e-05,20.02498]
[1778081674329,32.88,81732.14,0.0,-0.83933,9e-05,20.03327]
[1778081675320,32.88,81732.14,0.0,-0.83933,9e-05,20.03327]
[1778081675335,32.88,81732.14,0.0,-0.83933,9e-05,20.03327]
[1778081674972,32.88,81731.42,0.0,-0.8394,9e-05,20.02748]
[1778081675979,32.88,81731.5,0.0,-0.8394,9e-05,20.02778]
[1778081676424,32.88,81731.5,0.0,-0.8394,9e-05,20.02778]
[1778081676588,32.88,81731.5,0.0,-0.8394,9e-05,20.02778]
[1778081676986,32.88,81732.97,0.0,-0.83927,9e-05,20.03865]
[1778081677528,32.88,81732.97,0.0,-0.83927,9e-05,20.03865]
[1778081677586,32.88,81732.97,0.0,-0.83927,9e-05,20.03865]
[1778081677993,32.88,81732.87,0.0,-0.83928,9e-05,20.03757]
[1778081678629,32.88,81732.87,0.0,-0.83928,9e-05,20.03757]
[1778081678831,32.88,81732.87,0.0,-0.83928,9e-05,20.03757]
[1778081679000,32.88,81728.59,0.0,-0.83967,9e-05,20.0047]
[1778081679716,32.88,81728.59,0.0,-0.83967,9e-05,20.0047]
[1778081679833,32.88,81728.59,0.0,-0.83967,9e-05,20.0047]
[1778081680212,32.88,81728.59,0.0,-0.83967,9e-05,20.0047]
[1778081680326,32.88,81728.59,0.0,-0.83967,9e-05,20.0047]
[1778081680314,32.88,81726.21,0.0,-0.83989,9e-05,19.98632]
[1778081680818,32.88,81726.21,0.0,-0.83989,9e-05,19.98632]
[1778081680838,32.88,81726.21,0.0,-0.83989,9e-05,19.98632]
[1778081681014,32.88,81720.11,0.0,-0.84044,9e-05,19.93968]
[1778081681926,32.88,81720.11,0.0,-0.84044,9e-05,19.93968]
[1778081682089,32.88,81720.11,0.0,-0.84044,9e-05,19.93968]
[1778081682133,32.88,81724.25,0.0,-0.84007,9e-05,19.97096]
[1778081683031,32.88,81724.25,0.0,-0.84007,9e-05,19.97096]
[1778081683085,32.88,81724.25,0.0,-0.84007,9e-05,19.97096]
[1778081683118,32.88,81727.52,0.0,-0.83978,9e-05,19.99559]
[1778081684143,32.88,81727.52,0.0,-0.83978,9e-05,19.99559]
[1778081684332,32.88,81727.52,0.0,-0.83978,9e-05,19.99559]
[1778081684245,32.87,81727.68,0.0,-0.83977,9e-05,19.99653]
[1778081685270,32.87,81727.68,0.0,-0.83977,9e-05,19.99653]
[1778081685329,32.87,81727.68,0.0,-0.83977,9e-05,19.99653]
[1778081685354,32.87,81728.94,0.0,-0.83966,9e-05,20.00583]
[1778081686338,32.87,81728.94,0.0,-0.83966,9e-05,20.00583]
[1778081686429,32.87,81729.01,0.0,-0.83966,9e-05,20.00607]
[1778081686582,32.87,81729.01,0.0,-0.83966,9e-05,20.00607]
[1778081687056,32.87,81729.24,0.0,-0.83964,9e-05,20.00753]
[1778081687435,32.87,81729.24,0.0,-0.83964,9e-05,20.00753]
[1778081687580,32.87,81729.24,0.0,-0.83964,9e-05,20.00753]
[1778081688063,32.87,81732.01,0.0,-0.83939,9e-05,20.0283]
[1778081689018,32.87,81732.01,0.0,-0.83939,9e-05,20.0283]
[1778081689079,32.87,81732.01,0.0,-0.83939,9e-05,20.0283]
[1778081690741,32.87,81733.75,0.0,-0.83924,9e-05,20.04087]
[1778081690837,32.87,81733.75,0.0,-0.83924,9e-05,20.04087]
[1778081693826,32.87,81733.89,0.0,-0.83924,9e-05,20.04092]
[1778081694579,32.87,81733.34,0.0,-0.8393,9e-05,20.0364]
[1778081694825,32.87,81733.34,0.0,-0.8393,9e-05,20.0364]
[1778081695140,32.87,81733.34,0.0,-0.8393,9e-05,20.0364]
[1778081695330,32.87,81733.34,0.0,-0.8393,9e-05,20.0364]
[1778081695367,32.87,81729.18,0.0,-0.83968,9e-05,20.00442]
[1778081697830,32.87,81728.44,0.0,-0.83975,9e-05,19.99823]
[1778081699382,32.87,81728.69,0.0,-0.83973,9e-05,19.99985]
[1778081699571,32.87,81728.94,0.0,-0.83971,9e-05,20.00146]
[1778081699585,32.87,81728.94,0.0,-0.83971,9e-05,20.00146]
[1778081700093,32.87,81728.94,0.0,-0.83971,9e-05,20.00146]
[1778081700147,32.87,81721.37,0.0,-0.8404,9e-05,19.94359]
[1778081701154,32.87,81713.78,0.0,-0.84108,9e-05,19.88565]
[1778081703168,32.87,81714.61,0.0,-0.84101,9e-05,19.89172]
[1778081703828,32.87,81714.61,0.0,-0.84101,9e-05,19.89172]
[1778081705045,32.87,81715.06,0.0,-0.84097,9e-05,19.89501]
[1778081705081,32.87,81715.06,0.0,-0.84097,9e-05,19.89501]
[1778081707826,32.87,81712.95,0.0,-0.84117,9e-05,19.87873]
[1778081708340,32.87,81712.95,0.0,-0.84117,9e-05,19.87873]
[1778081708579,32.87,81712.53,0.0,-0.84121,9e-05,19.87533]
[1778081711224,32.86,81707.62,0.0,-0.84165,9e-05,19.83771]
[1778081711557,32.86,81707.62,0.0,-0.84165,9e-05,19.83771]
[1778081712345,32.86,81699.97,0.0,-0.84233,9e-05,19.7795]
[1778081712756,32.86,81699.97,0.0,-0.84233,9e-05,19.7795]
[1778081712829,32.86,81699.97,0.0,-0.84233,9e-05,19.7795]
[1778081713240,32.86,81692.63,0.0,-0.84299,9e-05,19.72347]
[1778081713830,32.86,81692.63,0.0,-0.84299,9e-05,19.72347]
[1778081714247,32.86,81685.67,0.0,-0.84361,9e-05,19.67043]
[1778081715579,32.86,81683.33,0.0,-0.84382,9e-05,19.65259]
[1778081716103,32.86,81683.33,0.0,-0.84382,9e-05,19.65259]
[1778081716329,32.86,81683.33,0.0,-0.84382,9e-05,19.65259]
[1778081717268,32.86,81678.77,0.0,-0.84423,9e-05,19.61788]
[1778081718275,32.86,81670.59,0.0,-0.84495,9e-05,19.55569]
[1778081719363,32.86,81670.59,0.0,-0.84495,9e-05,19.55569]
[1778081719432,32.86,81666.63,0.0,-0.8453,9e-05,19.52567]
[1778081719587,32.86,81666.63,0.0,-0.8453,9e-05,19.52567]
[1778081721827,32.86,81665.09,0.0,-0.84543,9e-05,19.51418]
[1778081722652,32.86,81665.15,0.0,-0.84543,9e-05,19.51476]
[1778081722828,32.86,81665.15,0.0,-0.84543,9e-05,19.51476]
[1778081723310,32.86,81657.63,0.0,-0.84609,9e-05,19.45774]
[1778081723809,32.86,81657.63,0.0,-0.84609,9e-05,19.45774]
[1778081723829,32.86,81657.63,0.0,-0.84609,9e-05,19.45774]
[1778081724317,32.87,81650.33,0.0,-0.84673,9e-05,19.40248]
[1778081726331,32.87,81654.55,0.0,-0.84635,9e-05,19.43504]
[1778081726759,32.87,81654.55,0.0,-0.84635,9e-05,19.43504]
[1778081727827,32.87,81654.5,0.0,-0.84635,9e-05,19.43487]
[1778081729284,32.87,81655.16,0.0,-0.84629,9e-05,19.44009]
[1778081729336,32.87,81655.16,0.0,-0.84629,9e-05,19.44009]
[1778081729832,32.87,81654.8,0.0,-0.84632,9e-05,19.43756]
[1778081730375,32.87,81654.8,0.0,-0.84632,9e-05,19.43756]
[1778081730589,32.87,81654.66,0.0,-0.84633,9e-05,19.43669]
[1778081732373,32.87,81651.16,0.0,-0.84666,9e-05,19.40668]
[1778081733380,32.87,81646.37,0.0,-0.84707,9e-05,19.37052]
[1778081733834,32.87,81646.37,0.0,-0.84707,9e-05,19.37052]
[1778081734387,32.87,81645.6,0.0,-0.84714,9e-05,19.36495]
[1778081734773,32.87,81645.6,0.0,-0.84714,9e-05,19.36495]
[1778081734829,32.87,81645.6,0.0,-0.84714,9e-05,19.36495]
[1778081735394,32.87,81642.22,0.0,-0.84743,9e-05,19.33955]
[1778081735866,32.87,81642.22,0.0,-0.84743,9e-05,19.33955]
[1778081736089,32.87,81642.22,0.0,-0.84743,9e-05,19.33955]
[1778081739826,32.87,81644.16,0.0,-0.84726,9e-05,19.35433]
[1778081741421,32.87,81644.16,0.0,-0.84726,9e-05,19.35432]
[1778081741578,32.87,81644.23,0.0,-0.84725,9e-05,19.35485]
[1778081742510,32.87,81644.23,0.0,-0.84725,9e-05,19.35485]
[1778081742580,32.87,81644.23,0.0,-0.84725,9e-05,19.35485]
[1778081744836,32.87,81647.39,0.0,-0.84698,9e-05,19.37881]
[1778081745464,32.87,81648.65,0.0,-0.84687,9e-05,19.38847]
[1778081745791,32.87,81648.65,0.0,-0.84687,9e-05,19.38847]
[1778081745834,32.87,81648.65,0.0,-0.84687,9e-05,19.38847]
[1778081746471,32.87,81648.78,0.0,-0.84685,9e-05,19.38951]
[1778081746888,32.87,81648.78,0.0,-0.84685,9e-05,19.38951]
[1778081747089,32.87,81648.78,0.0,-0.84685,9e-05,19.38951]
[1778081749826,32.87,81647.93,0.0,-0.84693,9e-05,19.38316]
[1778081751280,32.87,81647.93,0.0,-0.84693,9e-05,19.38321]
[1778081751330,32.87,81647.93,0.0,-0.84693,9e-05,19.38321]
[1778081752396,32.87,81646.19,0.0,-0.84708,9e-05,19.37003]
[1778081752588,32.87,81646.09,0.0,-0.84709,9e-05,19.36933]
[1778081753583,32.87,81644.53,0.0,-0.84722,9e-05,19.35748]
[1778081753827,32.87,81644.53,0.0,-0.84722,9e-05,19.35748]
[1778081753928,32.87,81647.78,0.0,-0.84694,9e-05,19.3823]
[1778081754595,32.87,81647.78,0.0,-0.84694,9e-05,19.3823]
[1778081754834,32.87,81647.78,0.0,-0.84694,9e-05,19.3823]
[1778081754914,32.87,81650.22,0.0,-0.84672,9e-05,19.40087]
[1778081755838,32.87,81650.22,0.0,-0.84672,9e-05,19.40087]
[1778081756803,32.87,81648.5,0.0,-0.84687,9e-05,19.38781]
[1778081756831,32.87,81648.5,0.0,-0.84687,9e-05,19.38781]
[1778081757897,32.87,81650.03,0.0,-0.84674,9e-05,19.39947]
[1778081758080,32.87,81650.03,0.0,-0.84674,9e-05,19.39947]
[1778081759115,32.87,81655.38,0.0,-0.84627,9e-05,19.44013]
[1778081760781,32.87,81659.2,0.0,-0.84593,9e-05,19.46915]
[1778081760826,32.87,81659.2,0.0,-0.84593,9e-05,19.46915]
[1778081760881,32.87,81661.71,0.0,-0.84571,9e-05,19.4881]
[1778081761828,32.87,81661.71,0.0,-0.84571,9e-05,19.4881]
[1778081762308,32.87,81661.71,0.0,-0.84571,9e-05,19.4881]
[1778081762334,32.87,81661.71,0.0,-0.84571,9e-05,19.4881]
[1778081762416,32.87,81660.48,0.0,-0.84582,9e-05,19.47865]
[1778081763401,32.87,81660.48,0.0,-0.84582,9e-05,19.47865]
[1778081763502,32.87,81653.63,0.0,-0.84643,9e-05,19.42652]
[1778081763581,32.87,81653.63,0.0,-0.84643,9e-05,19.42652]
[1778081765837,32.87,81649.23,0.0,-0.84681,9e-05,19.39308]
[1778081766714,32.87,81649.77,0.0,-0.84677,9e-05,19.3972]
[1778081766836,32.87,81649.77,0.0,-0.84677,9e-05,19.3972]
[1778081767929,32.87,81651.2,0.0,-0.84664,9e-05,19.40808]
[1778081768082,32.87,81651.2,0.0,-0.84664,9e-05,19.40808]
[1778081768143,32.87,81658.2,0.0,-0.84602,9e-05,19.46125]
[1778081769156,32.87,81658.2,0.0,-0.84602,9e-05,19.46125]
[1778081769325,32.87,81658.2,0.0,-0.84602,9e-05,19.46125]
[1778081769426,32.87,81661.3,0.0,-0.84575,9e-05,19.48473]
[1778081769996,32.87,81661.3,0.0,-0.84575,9e-05,19.48473]
[1778081770085,32.87,81661.3,0.0,-0.84575,9e-05,19.48473]
[1778081770157,32.87,81662.77,0.0,-0.84562,9e-05,19.4958]
[1778081771826,32.87,81664.95,0.0,-0.84543,9e-05,19.51225]
[1778081773326,32.87,81667.67,0.0,-0.8452,9e-05,19.53278]
[1778081773579,32.87,81668.24,0.0,-0.84515,9e-05,19.53695]
[1778081775558,32.87,81669.31,0.0,-0.84506,9e-05,19.54475]
[1778081775579,32.87,81669.31,0.0,-0.84506,9e-05,19.54475]
[1778081775828,32.87,81669.31,0.0,-0.84506,9e-05,19.54475]
[1778081775928,32.87,81662.96,0.0,-0.84562,9e-05,19.49632]
[1778081776617,32.87,81662.96,0.0,-0.84562,9e-05,19.49632]
[1778081776832,32.87,81662.96,0.0,-0.84562,9e-05,19.49632]
[1778081776929,32.87,81664.86,0.0,-0.84545,9e-05,19.51065]
[1778081779826,32.87,81665.99,0.0,-0.84536,9e-05,19.51899]
[1778081781016,32.87,81664.82,0.0,-0.84546,9e-05,19.50996]
[1778081781083,32.87,81664.82,0.0,-0.84546,9e-05,19.50996]
[1778081782112,32.87,81662.25,0.0,-0.84569,9e-05,19.4903]
[1778081782335,32.87,81662.25,0.0,-0.84569,9e-05,19.4903]
[1778081783331,32.87,81668.69,0.0,-0.84512,9e-05,19.53905]
[1778081784881,32.87,81671.51,0.0,-0.84488,9e-05,19.56032]
[1778081785076,32.87,81671.51,0.0,-0.84488,9e-05,19.56032]
[1778081785421,32.87,81671.51,0.0,-0.84488,9e-05,19.56032]
[1778081785519,32.87,81675.17,0.0,-0.84455,9e-05,19.58794]
[1778081785585,32.87,81675.17,0.0,-0.84455,9e-05,19.58794]
[1778081785829,32.87,81675.17,0.0,-0.84455,9e-05,19.58794]
[1778081786537,32.87,81675.44,0.0,-0.84453,9e-05,19.58977]
[1778081786588,32.87,81675.44,0.0,-0.84453,9e-05,19.58977]
[1778081789836,32.86,81676.07,0.0,-0.84449,9e-05,19.59389]
[1778081790927,32.86,81673.96,0.0,-0.84467,9e-05,19.57763]
[1778081791082,32.86,81673.96,0.0,-0.84467,9e-05,19.57763]
[1778081792014,32.86,81669.73,0.0,-0.84507,9e-05,19.54148]
[1778081792079,32.86,81669.73,0.0,-0.84507,9e-05,19.54148]
[1778081794580,32.86,81663.22,0.0,-0.84565,9e-05,19.49163]
[1778081794825,32.86,81663.22,0.0,-0.84565,9e-05,19.49163]
[1778081795320,32.86,81663.22,0.0,-0.84565,9e-05,19.49163]
[1778081795327,32.86,81663.22,0.0,-0.84565,9e-05,19.49163]
[1778081795382,32.86,81661.16,0.0,-0.84584,9e-05,19.4759]
[1778081795828,32.86,81661.16,0.0,-0.84584,9e-05,19.4759]
[1778081796419,32.86,81661.16,0.0,-0.84584,9e-05,19.4759]
[1778081796580,32.86,81661.13,0.0,-0.84584,9e-05,19.47561]
[1778081797518,32.86,81661.13,0.0,-0.84584,9e-05,19.47561]
[1778081797579,32.86,81659.78,0.0,-0.84596,9e-05,19.46529]
[1778081799829,32.86,81661.55,0.0,-0.8458,9e-05,19.47862]
[1778081800827,32.86,81660.66,0.0,-0.84588,9e-05,19.47179]
[1778081801083,32.86,81660.66,0.0,-0.84588,9e-05,19.47179]
[1778081801628,32.86,81659.85,0.0,-0.84596,9e-05,19.46557]
[1778081801827,32.86,81659.85,0.0,-0.84596,9e-05,19.46557]
[1778081801923,32.86,81659.85,0.0,-0.84596,9e-05,19.46557]
[1778081802079,32.86,81659.85,0.0,-0.84596,9e-05,19.46557]
[1778081802177,32.86,81659.69,0.0,-0.84597,9e-05,19.4643]
[1778081803020,32.86,81659.69,0.0,-0.84597,9e-05,19.4643]
[1778081803084,32.86,81659.69,0.0,-0.84597,9e-05,19.4643]
[1778081803121,32.86,81661.67,0.0,-0.8458,9e-05,19.4793]
[1778081805826,32.86,81662.16,0.0,-0.84576,9e-05,19.48287]
[1778081807448,32.86,81659.42,0.0,-0.846,9e-05,19.46197]
[1778081807583,32.86,81658.0,0.0,-0.84612,9e-05,19.45113]
[1778081808381,32.86,81658.0,0.0,-0.84612,9e-05,19.45113]
[1778081808544,32.86,81658.0,0.0,-0.84612,9e-05,19.45113]
[1778081808545,32.86,81655.68,0.0,-0.84633,9e-05,19.43346]
[1778081808583,32.86,81655.68,0.0,-0.84633,9e-05,19.43346]
[1778081809642,32.86,81659.59,0.0,-0.84598,9e-05,19.46316]
[1778081809826,32.86,81659.59,0.0,-0.84598,9e-05,19.46316]
[1778081809917,32.86,81659.41,0.0,-0.846,9e-05,19.46173]
[1778081811827,32.86,81661.64,0.0,-0.84581,9e-05,19.47862]
[1778081812953,32.86,81663.08,0.0,-0.84568,9e-05,19.48949]
[1778081813080,32.86,81663.08,0.0,-0.84568,9e-05,19.48949]
[1778081813328,32.86,81663.08,0.0,-0.84568,9e-05,19.48949]
[1778081813426,32.86,81664.69,0.0,-0.84554,9e-05,19.50163]
[1778081813581,32.86,81664.69,0.0,-0.84554,9e-05,19.50163]
[1778081814082,32.86,81664.69,0.0,-0.84554,9e-05,19.50163]
[1778081814330,32.86,81664.69,0.0,-0.84554,9e-05,19.50163]
[1778081814427,32.86,81667.88,0.0,-0.84526,9e-05,19.52576]
[1778081815826,32.86,81671.63,0.0,-0.84493,9e-05,19.55412]
[1778081817369,32.86,81671.04,0.0,-0.84498,9e-05,19.54946]
[1778081817576,32.86,81669.74,0.0,-0.8451,9e-05,19.53941]
[1778081818476,32.86,81669.74,0.0,-0.8451,9e-05,19.53941]
[1778081818576,32.86,81666.71,0.0,-0.84537,9e-05,19.51623]
[1778081820402,32.86,81666.33,0.0,-0.8454,9e-05,19.51322]
[1778081820496,32.86,81666.15,0.0,-0.84542,9e-05,19.51173]
[1778081820576,32.86,81666.15,0.0,-0.84542,9e-05,19.51173]
[1778081821757,32.86,81666.19,0.0,-0.84542,9e-05,19.51192]
[1778081821830,32.86,81666.19,0.0,-0.84542,9e-05,19.51192]
[1778081822001,32.86,81668.64,0.0,-0.8452,9e-05,19.53043]
[1778081822881,32.86,81668.64,0.0,-0.8452,9e-05,19.53043]
[1778081823076,32.86,81668.64,0.0,-0.8452,9e-05,19.53043]
[1778081823111,32.86,81661.69,0.0,-0.84582,9e-05,19.47747]
[1778081823947,32.86,81661.69,0.0,-0.84582,9e-05,19.47747]
[1778081824077,32.86,81661.69,0.0,-0.84582,9e-05,19.47747]
[1778081824427,32.86,81661.69,0.0,-0.84582,9e-05,19.47747]
[1778081824522,32.86,81654.52,0.0,-0.84645,9e-05,19.42287]
[1778081824577,32.86,81654.52,0.0,-0.84645,9e-05,19.42287]
[1778081825644,32.86,81652.87,0.0,-0.8466,9e-05,19.4103]
[1778081826225,32.86,81652.87,0.0,-0.8466,9e-05,19.4103]
[1778081826264,32.86,81652.87,0.0,-0.8466,9e-05,19.4103]
[1778081826328,32.86,81652.87,0.0,-0.8466,9e-05,19.4103]
[1778081826407,32.86,81650.11,0.0,-0.84684,9e-05,19.38931]
[1778081827270,32.86,81650.11,0.0,-0.84684,9e-05,19.38931]
[1778081827331,32.86,81650.11,0.0,-0.84684,9e-05,19.38931]
[1778081829829,32.86,81645.13,0.0,-0.84727,9e-05,19.35156]
[1778081830317,32.86,81645.13,0.0,-0.84727,9e-05,19.35156]
[1778081830326,32.86,81645.13,0.0,-0.84727,9e-05,19.35156]
[1778081830408,32.86,81646.57,0.0,-0.84715,9e-05,19.36254]
[1778081830593,32.86,81646.57,0.0,-0.84715,9e-05,19.36254]
[1778081830828,32.86,81646.57,0.0,-0.84715,9e-05,19.36254]
[1778081831686,32.86,81648.57,0.0,-0.84697,9e-05,19.37776]
[1778081831829,32.86,81648.57,0.0,-0.84697,9e-05,19.37776]
[1778081832090,32.86,81652.49,0.0,-0.84663,9e-05,19.40754]
[1778081833825,32.86,81652.92,0.0,-0.84659,9e-05,19.41076]
[1778081834964,32.86,81653.25,0.0,-0.84656,9e-05,19.41322]
[1778081835081,32.86,81653.25,0.0,-0.84656,9e-05,19.41322]
[1778081836057,32.86,81653.63,0.0,-0.84653,9e-05,19.41606]
[1778081836078,32.86,81653.63,0.0,-0.84653,9e-05,19.41606]
[1778081838589,32.86,81653.21,0.0,-0.84657,9e-05,19.4127]
[1778081838827,32.86,81654.37,0.0,-0.84647,9e-05,19.42143]
[1778081839381,32.86,81654.37,0.0,-0.84647,9e-05,19.42143]
[1778081839579,32.86,81654.37,0.0,-0.84647,9e-05,19.42143]
[1778081839476,32.86,81652.8,0.0,-0.84661,9e-05,19.4094]
[1778081839827,32.86,81652.8,0.0,-0.84661,9e-05,19.4094]
[1778081840473,32.86,81652.8,0.0,-0.84661,9e-05,19.4094]
[1778081840580,32.86,81652.8,0.0,-0.84661,9e-05,19.4094]
[1778081841578,32.86,81652.73,0.0,-0.84661,9e-05,19.40879]
[1778081841832,32.86,81651.77,0.0,-0.8467,9e-05,19.40141]
[1778081843170,32.86,81649.1,0.0,-0.84693,9e-05,19.38106]
[1778081843492,32.86,81649.1,0.0,-0.84693,9e-05,19.38106]
[1778081843585,32.86,81649.1,0.0,-0.84693,9e-05,19.38106]
[1778081843521,32.86,81644.81,0.0,-0.84731,9e-05,19.34842]
[1778081843769,32.86,81644.81,0.0,-0.84731,9e-05,19.34842]
[1778081843827,32.86,81644.81,0.0,-0.84731,9e-05,19.34842]
[1778081844875,32.86,81641.27,0.0,-0.84762,9e-05,19.32153]
[1778081845080,32.86,81641.27,0.0,-0.84762,9e-05,19.32153]
[1778081845184,32.86,81635.35,0.0,-0.84814,9e-05,19.27655]
[1778081847829,32.86,81632.72,0.0,-0.84837,9e-05,19.25669]
[1778081849277,32.86,81632.44,0.0,-0.84839,9e-05,19.25464]
[1778081849580,32.86,81632.44,0.0,-0.84839,9e-05,19.25464]
[1778081850396,32.86,81630.32,0.0,-0.84857,9e-05,19.23862]
[1778081850578,32.86,81630.32,0.0,-0.84857,9e-05,19.23862]
[1778081851226,32.86,81616.28,0.0,-0.84982,9e-05,19.12821]
[1778081852233,32.86,81606.5,0.0,-0.85066,9e-05,19.05398]
[1778081853240,32.86,81606.59,0.0,-0.85065,9e-05,19.05476]
[1778081853827,32.86,81606.59,0.0,-0.85065,9e-05,19.05476]
[1778081854809,32.86,81606.53,0.0,-0.85066,9e-05,19.05441]
[1778081854828,32.86,81606.53,0.0,-0.85066,9e-05,19.05441]
[1778081855253,32.86,81606.53,0.0,-0.85066,9e-05,19.05441]
[1778081855330,32.86,81606.53,0.0,-0.85066,9e-05,19.05441]
[1778081855422,32.86,81605.57,0.0,-0.85074,9e-05,19.04723]
[1778081855937,32.86,81605.57,0.0,-0.85074,9e-05,19.04723]
[1778081856080,32.86,81605.57,0.0,-0.85074,9e-05,19.04723]
[1778081856261,32.86,81605.21,0.0,-0.85077,9e-05,19.04461]
[1778081859831,32.86,81602.22,0.0,-0.85102,9e-05,19.02235]
[1778081860304,32.86,81602.22,0.0,-0.85102,9e-05,19.02235]
[1778081860327,32.86,81602.22,0.0,-0.85102,9e-05,19.02235]
[1778081861412,32.86,81602.37,0.0,-0.85101,9e-05,19.02364]
[1778081861589,32.86,81602.37,0.0,-0.85101,9e-05,19.02364]
[1778081863244,32.86,81605.69,0.0,-0.85072,9e-05,19.0491]
[1778081863326,32.86,81605.69,0.0,-0.85072,9e-05,19.0491]
[1778081863427,32.86,81605.14,0.0,-0.85076,9e-05,19.04505]
[1778081863833,32.86,81605.14,0.0,-0.85076,9e-05,19.04505]
[1778081864708,32.86,81605.41,0.0,-0.85074,9e-05,19.04722]
[1778081864828,32.86,81605.41,0.0,-0.85074,9e-05,19.04722]
[1778081864927,32.86,81605.41,0.0,-0.85074,9e-05,19.04735]
[1778081865803,32.86,81605.41,0.0,-0.85074,9e-05,19.04735]
[1778081865828,32.86,81605.41,0.0,-0.85074,9e-05,19.04735]
[1778081869828,32.86,81605.34,0.0,-0.85074,9e-05,19.04733]
[1778081871324,32.86,81605.21,0.0,-0.85075,9e-05,19.04647]
[1778081871580,32.86,81605.21,0.0,-0.85075,9e-05,19.04647]
[1778081872421,32.86,81605.4,0.0,-0.85073,9e-05,19.04804]
[1778081872578,32.86,81605.4,0.0,-0.85073,9e-05,19.04804]
[1778081873385,32.86,81595.33,0.0,-0.85159,9e-05,18.97193]
[1778081874401,32.86,81589.36,0.0,-0.85211,9e-05,18.92662]
[1778081877111,32.86,81587.99,0.0,-0.85222,9e-05,18.91627]
[1778081877420,32.86,81585.58,0.0,-0.85243,9e-05,18.89803]
[1778081877922,32.86,81585.58,0.0,-0.85243,9e-05,18.89803]
[1778081878075,32.86,81585.58,0.0,-0.85243,9e-05,18.89803]
[1778081878282,32.86,81585.58,0.0,-0.85243,9e-05,18.89803]
[1778081878427,32.86,81589.02,0.0,-0.85213,9e-05,18.92415]
[1778081883462,32.86,81589.28,0.0,-0.85211,9e-05,18.92626]
[1778081883706,32.86,81589.28,0.0,-0.85211,9e-05,18.92626]
[1778081883826,32.86,81589.28,0.0,-0.85211,9e-05,18.92626]
[1778081884375,32.86,81589.28,0.0,-0.85211,9e-05,18.92626]
[1778081884580,32.86,81589.28,0.0,-0.85211,9e-05,18.92626]
[1778081884633,32.86,81588.83,0.0,-0.85215,9e-05,18.9229]
[1778081885639,32.86,81588.83,0.0,-0.85215,9e-05,18.9229]
[1778081885829,32.86,81590.0,0.0,-0.85205,9e-05,18.93184]
[1778081886335,32.86,81590.0,0.0,-0.85205,9e-05,18.93184]
[1778081886483,32.86,81590.82,0.0,-0.85198,9e-05,18.9381]
[1778081891518,32.86,81593.15,0.0,-0.85178,9e-05,18.95589]
[1778081893532,32.86,81601.44,0.0,-0.85106,9e-05,19.01877]
[1778081894724,32.86,81601.87,0.0,-0.85103,9e-05,19.02198]
[1778081894827,32.86,81601.87,0.0,-0.85103,9e-05,19.02198]
[1778081895572,32.86,81601.87,0.0,-0.85103,9e-05,19.02198]
[1778081895546,32.86,81600.96,0.0,-0.8511,9e-05,19.01502]
[1778081895830,32.86,81600.96,0.0,-0.8511,9e-05,19.01502]
[1778081896329,32.86,81600.96,0.0,-0.8511,9e-05,19.01502]
[1778081896553,32.86,81600.52,0.0,-0.85114,9e-05,19.01165]
[1778081897735,32.86,81604.94,0.0,-0.85076,9e-05,19.04513]
[1778081897828,32.86,81604.94,0.0,-0.85076,9e-05,19.04513]
[1778081900979,32.86,81601.93,0.0,-0.85102,9e-05,19.02217]
[1778081901080,32.86,81601.93,0.0,-0.85102,9e-05,19.02217]
[1778081901588,32.86,81603.39,0.0,-0.8509,9e-05,19.0332]
[1778081902144,32.86,81603.39,0.0,-0.8509,9e-05,19.0332]
[1778081902327,32.86,81603.39,0.0,-0.8509,9e-05,19.0332]
[1778081902595,32.86,81608.25,0.0,-0.85048,9e-05,19.07002]
[1778081903602,32.86,81613.22,0.0,-0.85005,9e-05,19.10769]
[1778081904265,32.86,81613.22,0.0,-0.85005,9e-05,19.10769]
[1778081904330,32.86,81613.22,0.0,-0.85005,9e-05,19.10769]
[1778081905454,32.86,81612.53,0.0,-0.85011,9e-05,19.10237]
[1778081905580,32.86,81612.53,0.0,-0.85011,9e-05,19.10237]
[1778081906907,32.86,81613.22,0.0,-0.85005,9e-05,19.1078]
[1778081907077,32.86,81613.22,0.0,-0.85005,9e-05,19.1078]
[1778081907630,32.86,81614.86,0.0,-0.84991,9e-05,19.12034]
[1778081907671,32.86,81614.86,0.0,-0.84991,9e-05,19.12034]
[1778081907830,32.86,81614.86,0.0,-0.84991,9e-05,19.12034]
[1778081908637,32.86,81615.47,0.0,-0.84985,9e-05,19.12506]
[1778081908762,32.86,81615.47,0.0,-0.84985,9e-05,19.12506]
[1778081908829,32.86,81615.47,0.0,-0.84985,9e-05,19.12506]
[1778081909645,32.86,81615.6,0.0,-0.84984,9e-05,19.12613]
[1778081909876,32.86,81615.6,0.0,-0.84984,9e-05,19.12613]
[1778081910077,32.86,81615.6,0.0,-0.84984,9e-05,19.12613]
[1778081910651,32.86,81613.74,0.0,-0.85,9e-05,19.11209]
[1778081910963,32.86,81613.74,0.0,-0.85,9e-05,19.11209]
[1778081911079,32.86,81613.74,0.0,-0.85,9e-05,19.11209]
[1778081911658,32.86,81612.33,0.0,-0.85014,9e-05,19.09767]
[1778081912082,32.86,81612.33,0.0,-0.85014,9e-05,19.09767]
[1778081912329,32.86,81612.33,0.0,-0.85014,9e-05,19.09767]
[1778081912665,32.86,81607.2,0.0,-0.85059,9e-05,19.05885]
[1778081913155,32.86,81607.2,0.0,-0.85059,9e-05,19.05885]
[1778081913330,32.86,81607.2,0.0,-0.85059,9e-05,19.05885]
[1778081913378,32.86,81607.2,0.0,-0.85058,9e-05,19.05896]
[1778081913862,32.86,81607.2,0.0,-0.85058,9e-05,19.05896]
[1778081914077,32.86,81607.2,0.0,-0.85058,9e-05,19.05896]
[1778081914272,32.86,81607.2,0.0,-0.85058,9e-05,19.05896]
[1778081914331,32.86,81607.2,0.0,-0.85058,9e-05,19.05896]
[1778081914428,32.86,81606.22,0.0,-0.85067,9e-05,19.0517]
[1778081915367,32.86,81606.22,0.0,-0.85067,9e-05,19.0517]
[1778081915584,32.86,81606.22,0.0,-0.85067,9e-05,19.0517]
[1778081915590,32.86,81605.27,0.0,-0.85075,9e-05,19.04467]
[1778081916458,32.86,81605.27,0.0,-0.85075,9e-05,19.04467]
[1778081916580,32.86,81605.27,0.0,-0.85075,9e-05,19.04467]
[1778081916559,32.86,81602.01,0.0,-0.85103,9e-05,19.02013]
[1778081917558,32.86,81602.01,0.0,-0.85103,9e-05,19.02013]
[1778081917579,32.86,81602.01,0.0,-0.85103,9e-05,19.02013]
[1778081917658,32.86,81599.37,0.0,-0.85125,9e-05,19.00032]
[1778081918665,32.86,81599.37,0.0,-0.85125,9e-05,19.00032]
[1778081918828,32.86,81597.45,0.0,-0.85142,9e-05,18.98576]
[1778081919390,32.86,81597.45,0.0,-0.85142,9e-05,18.98576]
[1778081919578,32.86,81597.45,0.0,-0.85142,9e-05,18.98576]
[1778081919576,32.86,81592.03,0.0,-0.85188,9e-05,18.94469]
[1778081919766,32.86,81592.03,0.0,-0.85188,9e-05,18.94469]
[1778081919832,32.86,81592.03,0.0,-0.85188,9e-05,18.94469]
[1778081919928,32.86,81590.21,0.0,-0.85204,9e-05,18.93096]
[1778081920886,32.86,81590.21,0.0,-0.85204,9e-05,18.93096]
[1778081921079,32.86,81590.21,0.0,-0.85204,9e-05,18.93096]
[1778081921148,32.87,81589.36,0.0,-0.85211,9e-05,18.9246]
[1778081922004,32.87,81589.36,0.0,-0.85211,9e-05,18.9246]
[1778081922143,32.87,81589.36,0.0,-0.85211,9e-05,18.9246]
[1778081922227,32.87,81589.37,0.0,-0.85211,9e-05,18.92476]
[1778081923078,32.87,81589.37,0.0,-0.85211,9e-05,18.92476]
[1778081923146,32.87,81589.37,0.0,-0.85211,9e-05,18.92476]
[1778081923237,32.86,81575.78,0.0,-0.85327,9e-05,18.82161]
[1778081924219,32.86,81575.78,0.0,-0.85327,9e-05,18.82161]
[1778081924332,32.86,81575.78,0.0,-0.85327,9e-05,18.82161]
[1778081924367,32.86,81564.68,0.0,-0.85422,8e-05,18.73751]
[1778081925297,32.86,81559.27,0.0,-0.85468,8e-05,18.69664]
[1778081927770,32.87,81563.42,0.0,-0.85432,8e-05,18.72822]
[1778081929167,32.87,81563.42,0.0,-0.85432,8e-05,18.72822]
[1778081929616,32.87,81563.42,0.0,-0.85432,8e-05,18.72822]
[1778081929658,32.87,81557.02,0.0,-0.85486,8e-05,18.67993]
[1778081930828,32.87,81554.26,0.0,-0.8551,8e-05,18.65916]
[1778081930895,32.87,81549.88,0.0,-0.85546,8e-05,18.62616]
[1778081932552,32.87,81549.88,0.0,-0.85546,8e-05,18.62616]
[1778081932578,32.87,81549.88,0.0,-0.85546,8e-05,18.62616]
[1778081932976,32.87,81549.5,0.0,-0.85549,8e-05,18.62347]
[1778081933110,32.87,81549.5,0.0,-0.85549,8e-05,18.62347]
[1778081933812,32.87,81542.45,0.0,-0.85608,8e-05,18.57056]
[1778081934819,32.87,81537.3,0.0,-0.85651,8e-05,18.5319]
[1778081936833,32.87,81531.4,0.0,-0.857,8e-05,18.48798]
[1778081938847,32.87,81528.24,0.0,-0.85726,8e-05,18.46492]
[1778081943326,32.87,81530.56,0.0,-0.85705,8e-05,18.48373]
[1778081943403,32.87,81530.29,0.0,-0.85707,8e-05,18.4821]
[1778081943982,32.87,81530.29,0.0,-0.85707,8e-05,18.4821]
[1778081944079,32.87,81530.29,0.0,-0.85707,8e-05,18.4821]
[1778081944411,32.87,81530.29,0.0,-0.85707,8e-05,18.4821]
[1778081944576,32.87,81530.29,0.0,-0.85707,8e-05,18.4821]
[1778081944622,32.87,81533.67,0.0,-0.85678,8e-05,18.50806]
[1778081945094,32.87,81533.67,0.0,-0.85678,8e-05,18.50806]
[1778081945331,32.87,81533.67,0.0,-0.85678,8e-05,18.50806]
[1778081945896,32.87,81528.15,0.0,-0.85723,8e-05,18.46713]
[1778081949938,32.88,81530.54,0.0,-0.85702,8e-05,18.48647]
[1778081950077,32.88,81530.54,0.0,-0.85702,8e-05,18.48647]
[1778081950581,32.88,81530.54,0.0,-0.85702,8e-05,18.48647]
[1778081950828,32.88,81531.6,0.0,-0.85692,8e-05,18.49489]
[1778081956120,32.88,81527.13,0.0,-0.85728,8e-05,18.46313]
[1778081956328,32.88,81527.13,0.0,-0.85728,8e-05,18.46313]
[1778081956615,32.88,81527.13,0.0,-0.85728,8e-05,18.46313]
[1778081956623,32.88,81526.65,0.0,-0.85731,8e-05,18.45993]
[1778081956826,32.88,81526.65,0.0,-0.85731,8e-05,18.45993]
[1778081957195,32.88,81526.65,0.0,-0.85731,8e-05,18.45993]
[1778081957329,32.88,81526.65,0.0,-0.85731,8e-05,18.45993]
[1778081957428,32.88,81527.33,0.0,-0.85725,8e-05,18.46549]
[1778081958318,32.88,81527.33,0.0,-0.85725,8e-05,18.46549]
[1778081958330,32.88,81527.33,0.0,-0.85725,8e-05,18.46549]
[1778081958415,32.88,81527.87,0.0,-0.8572,8e-05,18.46998]
[1778081959400,32.88,81527.87,0.0,-0.8572,8e-05,18.46998]
[1778081959580,32.88,81527.87,0.0,-0.8572,8e-05,18.46998]
[1778081959628,32.88,81527.98,0.0,-0.85719,8e-05,18.47122]
[1778081960504,32.88,81527.98,0.0,-0.85719,8e-05,18.47122]
[1778081960646,32.88,81527.98,0.0,-0.85719,8e-05,18.47122]
[1778081960707,32.88,81527.02,0.0,-0.85726,8e-05,18.46437]
[1778081961001,32.88,81514.89,0.0,-0.85827,8e-05,18.37291]
[1778081961747,32.88,81514.89,0.0,-0.85827,8e-05,18.37291]
[1778081961828,32.88,81514.89,0.0,-0.85827,8e-05,18.37291]
[1778081962008,32.88,81509.62,0.0,-0.85871,8e-05,18.33339]
[1778081962727,32.88,81509.62,0.0,-0.85871,8e-05,18.33339]
[1778081962814,32.88,81509.62,0.0,-0.85871,8e-05,18.33339]
[1778081963592,32.88,81503.44,0.0,-0.85922,8e-05,18.28706]
[1778081963877,32.88,81503.44,0.0,-0.85922,8e-05,18.28706]
[1778081964080,32.88,81503.44,0.0,-0.85922,8e-05,18.28706]
[1778081964145,32.88,81490.92,0.0,-0.86026,8e-05,18.19274]
[1778081965164,32.88,81490.92,0.0,-0.86026,8e-05,18.19274]
[1778081965330,32.88,81490.92,0.0,-0.86026,8e-05,18.19274]
[1778081965407,32.88,81479.36,0.0,-0.86121,8e-05,18.10586]
[1778081966251,32.88,81479.36,0.0,-0.86121,8e-05,18.10586]
[1778081966329,32.88,81479.36,0.0,-0.86121,8e-05,18.10586]
[1778081966368,32.88,81476.27,0.0,-0.86146,8e-05,18.08261]
[1778081967121,32.88,81476.27,0.0,-0.86146,8e-05,18.08261]
[1778081967334,32.88,81476.27,0.0,-0.86146,8e-05,18.08261]
[1778081967360,32.88,81478.91,0.0,-0.86124,8e-05,18.10253]
[1778081968220,32.88,81478.91,0.0,-0.86124,8e-05,18.10253]
[1778081968328,32.88,81478.91,0.0,-0.86124,8e-05,18.10253]
[1778081968367,32.88,81481.69,0.0,-0.86101,8e-05,18.12379]
[1778081969305,32.88,81481.69,0.0,-0.86101,8e-05,18.12379]
[1778081969330,32.88,81481.69,0.0,-0.86101,8e-05,18.12379]
[1778081969428,32.88,81482.56,0.0,-0.86094,8e-05,18.13065]
[1778081970434,32.88,81482.56,0.0,-0.86094,8e-05,18.13065]
[1778081970581,32.88,81482.56,0.0,-0.86094,8e-05,18.13065]
[1778081970666,32.89,81482.46,0.0,-0.86094,8e-05,18.13018]
[1778081971527,32.89,81482.46,0.0,-0.86094,8e-05,18.13018]
[1778081971577,32.89,81482.46,0.0,-0.86094,8e-05,18.13018]
[1778081971628,32.89,81482.47,0.0,-0.86096,8e-05,18.12677]
[1778081973086,32.89,81486.26,0.0,-0.86064,8e-05,18.15586]
[1778081975333,32.89,81486.29,0.0,-0.86064,8e-05,18.15634]
[1778081975373,32.89,81486.29,0.0,-0.86064,8e-05,18.15634]
[1778081975577,32.89,81486.29,0.0,-0.86064,8e-05,18.15634]
[1778081975677,32.89,81486.82,0.0,-0.86059,8e-05,18.16059]
[1778081975927,32.89,81486.82,0.0,-0.86059,8e-05,18.16059]
[1778081976079,32.89,81486.82,0.0,-0.86059,8e-05,18.16059]
[1778081976107,32.89,81487.49,0.0,-0.86053,8e-05,18.16588]
[1778081977067,32.89,81487.49,0.0,-0.86053,8e-05,18.16588]
[1778081977079,32.89,81487.49,0.0,-0.86053,8e-05,18.16588]
[1778081982149,32.89,81497.76,0.0,-0.85966,8e-05,18.24503]
[1778081983470,32.89,81497.76,0.0,-0.85966,8e-05,18.24503]
[1778081983553,32.89,81497.76,0.0,-0.85966,8e-05,18.24503]
[1778081983576,32.89,81497.76,0.0,-0.85966,8e-05,18.24503]
[1778081983677,32.89,81496.0,0.0,-0.8598,8e-05,18.23217]
[1778081984762,32.89,81496.76,0.0,-0.85974,8e-05,18.2383]
[1778081984829,32.89,81496.76,0.0,-0.85974,8e-05,18.2383]
[1778081985172,32.89,81501.43,0.0,-0.85935,8e-05,18.2739]
[1778081985863,32.89,81501.43,0.0,-0.85935,8e-05,18.2739]
[1778081986077,32.89,81501.43,0.0,-0.85935,8e-05,18.2739]
[1778081986177,32.89,81505.34,0.0,-0.85902,8e-05,18.30374]
[1778081986999,32.89,81505.34,0.0,-0.85902,8e-05,18.30374]
[1778081987078,32.89,81505.34,0.0,-0.85902,8e-05,18.30374]
[1778081987184,32.89,81502.01,0.0,-0.85929,8e-05,18.27894]
[1778081988116,32.89,81502.01,0.0,-0.85929,8e-05,18.27894]
[1778081988334,32.89,81502.01,0.0,-0.85929,8e-05,18.27894]
[1778081988433,32.89,81501.44,0.0,-0.85933,8e-05,18.27499]
[1778081989204,32.89,81501.44,0.0,-0.85933,8e-05,18.27499]
[1778081989331,32.89,81501.44,0.0,-0.85933,8e-05,18.27499]
[1778081989429,32.89,81501.47,0.0,-0.85933,8e-05,18.27557]
[1778081990049,32.89,81501.47,0.0,-0.85933,8e-05,18.27557]
[1778081990076,32.89,81501.47,0.0,-0.85933,8e-05,18.27557]
[1778081990296,32.89,81501.47,0.0,-0.85933,8e-05,18.27557]
[1778081990328,32.89,81501.47,0.0,-0.85933,8e-05,18.27557]
[1778081990427,32.89,81503.02,0.0,-0.85919,8e-05,18.2876]
[1778081991432,32.89,81503.02,0.0,-0.85919,8e-05,18.2876]
[1778081991579,32.89,81503.02,0.0,-0.85919,8e-05,18.2876]
[1778081991678,32.9,81504.88,0.0,-0.85904,8e-05,18.30195]
[1778081992623,32.9,81504.88,0.0,-0.85904,8e-05,18.30195]
[1778081992720,32.9,81507.21,0.0,-0.85884,8e-05,18.31982]
[1778081992828,32.9,81507.21,0.0,-0.85884,8e-05,18.31982]
[1778081993664,32.9,81507.21,0.0,-0.85884,8e-05,18.31982]
[1778081993226,32.9,81507.15,0.0,-0.85884,8e-05,18.31965]
[1778081993830,32.9,81507.15,0.0,-0.85884,8e-05,18.31965]
[1778081994722,32.9,81507.15,0.0,-0.85884,8e-05,18.31965]
[1778081994233,32.9,81507.17,0.0,-0.85884,8e-05,18.32008]
[1778081994830,32.9,81507.17,0.0,-0.85884,8e-05,18.32008]
[1778081994929,32.9,81507.17,0.0,-0.85883,8e-05,18.32035]
[1778081995824,32.9,81507.17,0.0,-0.85883,8e-05,18.32035]
[1778081996079,32.9,81507.17,0.0,-0.85883,8e-05,18.32035]
[1778081996247,32.9,81506.71,0.0,-0.85887,8e-05,18.31716]
[1778081996923,32.9,81506.71,0.0,-0.85887,8e-05,18.31716]
[1778081997078,32.9,81506.71,0.0,-0.85887,8e-05,18.31716]
[1778081997254,32.9,81506.75,0.0,-0.85886,8e-05,18.31775]
[1778081997986,32.9,81506.75,0.0,-0.85886,8e-05,18.31775]
[1778081998082,32.9,81506.75,0.0,-0.85886,8e-05,18.31775]
[1778081998261,32.9,81503.14,0.0,-0.85916,8e-05,18.29081]
[1778081998824,32.9,81503.14,0.0,-0.85916,8e-05,18.29081]
[1778081999076,32.9,81503.14,0.0,-0.85916,8e-05,18.29081]
[1778082000205,32.9,81501.49,0.0,-0.85929,8e-05,18.27869]
[1778082000331,32.9,81501.49,0.0,-0.85929,8e-05,18.27869]
[1778082001325,32.9,81500.34,0.0,-0.85938,8e-05,18.27035]
[1778082001426,32.9,81497.67,0.0,-0.8596,8e-05,18.25057]
[1778082002432,32.9,81497.67,0.0,-0.8596,8e-05,18.25057]
[1778082002586,32.9,81497.67,0.0,-0.8596,8e-05,18.25057]
[1778082002633,32.9,81500.8,0.0,-0.85934,8e-05,18.27424]
[1778082003073,32.9,81500.8,0.0,-0.85934,8e-05,18.27424]
[1778082003329,32.9,81500.8,0.0,-0.85934,8e-05,18.27424]
[1778082003538,32.9,81500.8,0.0,-0.85934,8e-05,18.27424]
[1778082003576,32.9,81500.8,0.0,-0.85934,8e-05,18.27424]
[1778082003592,32.9,81502.05,0.0,-0.85924,8e-05,18.2837]
[1778082004700,32.9,81502.05,0.0,-0.85924,8e-05,18.2837]
[1778082004828,32.9,81503.49,0.0,-0.85912,8e-05,18.29458]
[1778082005310,32.9,81494.63,0.0,-0.85985,8e-05,18.22783]
[1778082005898,32.9,81494.63,0.0,-0.85985,8e-05,18.22783]
[1778082006079,32.9,81494.63,0.0,-0.85985,8e-05,18.22783]
[1778082006206,32.9,81494.63,0.0,-0.85985,8e-05,18.22783]
[1778082006326,32.9,81494.63,0.0,-0.85985,8e-05,18.22783]
[1778082006427,32.9,81484.01,0.0,-0.86073,8e-05,18.14796]
[1778082007067,32.9,81484.01,0.0,-0.86073,8e-05,18.14796]
[1778082007078,32.9,81484.01,0.0,-0.86073,8e-05,18.14796]
[1778082007324,32.9,81482.03,0.0,-0.86089,8e-05,18.13326]
[1778082007996,32.9,81482.03,0.0,-0.86089,8e-05,18.13326]
[1778082008081,32.9,81482.03,0.0,-0.86089,8e-05,18.13326]
[1778082008331,32.9,81481.49,0.0,-0.86093,8e-05,18.12942]
[1778082009075,32.9,81481.49,0.0,-0.86093,8e-05,18.12942]
[1778082009331,32.9,81481.49,0.0,-0.86093,8e-05,18.12942]
[1778082009338,32.9,81485.39,0.0,-0.8606,8e-05,18.159]
[1778082010354,32.9,81485.39,0.0,-0.8606,8e-05,18.159]
[1778082010581,32.9,81485.39,0.0,-0.8606,8e-05,18.159]
[1778082010608,32.9,81489.53,0.0,-0.86026,8e-05,18.19035]
[1778082011320,32.9,81489.53,0.0,-0.86026,8e-05,18.19035]
[1778082011329,32.9,81489.53,0.0,-0.86026,8e-05,18.19035]
[1778082011381,32.9,81489.53,0.0,-0.86026,8e-05,18.19035]
[1778082011579,32.9,81489.53,0.0,-0.86026,8e-05,18.19035]
[1778082011678,32.9,81498.09,0.0,-0.85955,8e-05,18.25525]
[1778082012564,32.9,81498.09,0.0,-0.85955,8e-05,18.25525]
[1778082012576,32.9,81498.09,0.0,-0.85955,8e-05,18.25525]
[1778082012584,32.9,81499.39,0.0,-0.85944,8e-05,18.26542]
[1778082013567,32.9,81499.39,0.0,-0.85944,8e-05,18.26542]
[1778082013576,32.9,81499.39,0.0,-0.85944,8e-05,18.26542]
[1778082013646,32.9,81500.65,0.0,-0.85933,8e-05,18.27527]
[1778082014637,32.9,81500.65,0.0,-0.85933,8e-05,18.27527]
[1778082014649,32.9,81503.23,0.0,-0.85911,8e-05,18.29505]
[1778082014830,32.9,81503.23,0.0,-0.85911,8e-05,18.29505]
[1778082015649,32.9,81503.23,0.0,-0.85911,8e-05,18.29505]
[1778082015747,32.9,81503.58,0.0,-0.85908,8e-05,18.29801]
[1778082015827,32.9,81503.58,0.0,-0.85908,8e-05,18.29801]
[1778082016387,32.9,81503.61,0.0,-0.85907,8e-05,18.29854]
[1778082018658,32.91,81503.44,0.0,-0.85908,8e-05,18.29757]
[1778082019408,32.91,81499.37,0.0,-0.85942,8e-05,18.26723]
[1778082020444,32.91,81499.37,0.0,-0.85942,8e-05,18.26723]
[1778082021422,32.91,81490.8,0.0,-0.86012,8e-05,18.20285]
[1778082022580,32.91,81490.8,0.0,-0.86012,8e-05,18.20285]
[1778082025450,32.91,81484.76,0.0,-0.86062,8e-05,18.15781]
[1778082027464,32.91,81492.23,0.0,-0.86,8e-05,18.21439]
[1778082028471,32.91,81503.44,0.0,-0.85906,8e-05,18.29925]
[1778082029478,32.91,81507.83,0.0,-0.85869,8e-05,18.33263]
[1778082031493,32.91,81512.88,0.0,-0.85829,8e-05,18.36737]
[1778082033334,32.91,81511.68,0.0,-0.85839,8e-05,18.35852]
[1778082033343,32.91,81511.68,0.0,-0.85839,8e-05,18.35852]
[1778082033577,32.91,81511.68,0.0,-0.85839,8e-05,18.35852]
[1778082033639,32.91,81508.1,0.0,-0.85869,8e-05,18.33174]
[1778082034514,32.91,81515.89,0.0,-0.85804,8e-05,18.39048]
[1778082035423,32.91,81515.89,0.0,-0.85804,8e-05,18.39048]
[1778082035582,32.91,81515.89,0.0,-0.85804,8e-05,18.39048]
[1778082035635,32.91,81520.77,0.0,-0.85762,8e-05,18.42771]
[1778082039353,32.91,81520.98,0.0,-0.8576,8e-05,18.42965]
[1778082039583,32.91,81520.98,0.0,-0.8576,8e-05,18.42965]
[1778082039674,32.91,81521.29,0.0,-0.85758,8e-05,18.43212]
[1778082041049,32.91,81522.2,0.0,-0.8575,8e-05,18.43912]
[1778082041077,32.91,81522.2,0.0,-0.8575,8e-05,18.43912]
[1778082043302,32.91,81523.85,0.0,-0.85736,8e-05,18.4518]
[1778082043327,32.91,81523.85,0.0,-0.85736,8e-05,18.4518]
[1778082043579,32.91,81521.45,0.0,-0.85756,8e-05,18.4338]
[1778082043908,32.91,81521.45,0.0,-0.85756,8e-05,18.4338]
[1778082044077,32.91,81521.45,0.0,-0.85756,8e-05,18.4338]
[1778082047168,32.91,81518.51,0.0,-0.8578,8e-05,18.41176]
[1778082047327,32.91,81518.51,0.0,-0.8578,8e-05,18.41176]
[1778082047607,32.91,81520.5,0.0,-0.85764,8e-05,18.42664]
[1778082048306,32.91,81520.5,0.0,-0.85764,8e-05,18.42664]
[1778082048325,32.91,81520.5,0.0,-0.85764,8e-05,18.42664]
[1778082053047,32.91,81522.7,0.0,-0.85745,8e-05,18.44358]
[1778082053076,32.91,81522.7,0.0,-0.85745,8e-05,18.44358]
[1778082053650,32.91,81522.1,0.0,-0.8575,8e-05,18.43917]
[1778082055173,32.91,81522.59,0.0,-0.85745,8e-05,18.443]
[1778082055326,32.91,81522.59,0.0,-0.85745,8e-05,18.443]
[1778082058096,32.91,81523.02,0.0,-0.85741,8e-05,18.4466]
[1778082058326,32.91,81523.02,0.0,-0.85741,8e-05,18.4466]
[1778082058996,32.91,81524.99,0.0,-0.85725,8e-05,18.46158]
[1778082059076,32.91,81524.99,0.0,-0.85725,8e-05,18.46158]
[1778082059692,32.91,81524.23,0.0,-0.85731,8e-05,18.45594]
[1778082064727,32.91,81524.41,0.0,-0.8573,8e-05,18.45734]
[1778082065315,32.91,81524.41,0.0,-0.8573,8e-05,18.45734]
[1778082065325,32.91,81524.41,0.0,-0.8573,8e-05,18.45734]
[1778082068756,32.91,81529.94,0.0,-0.85684,8e-05,18.49849]
[1778082069202,32.91,81529.94,0.0,-0.85684,8e-05,18.49849]
[1778082069258,32.91,81529.94,0.0,-0.85684,8e-05,18.49849]
[1778082069327,32.91,81529.94,0.0,-0.85684,8e-05,18.49849]
[1778082069763,32.91,81527.95,0.0,-0.85701,8e-05,18.48329]
[1778082070770,32.91,81522.94,0.0,-0.85743,8e-05,18.44534]
[1778082075805,32.91,81523.91,0.0,-0.85735,8e-05,18.45213]
[1778082078296,32.91,81524.97,0.0,-0.85727,8e-05,18.45991]
[1778082078326,32.91,81524.97,0.0,-0.85727,8e-05,18.45991]
[1778082078351,32.91,81524.97,0.0,-0.85727,8e-05,18.45991]
[1778082078580,32.91,81524.97,0.0,-0.85727,8e-05,18.45991]
[1778082078826,32.91,81525.59,0.0,-0.85722,8e-05,18.46448]
[1778082081021,32.91,81523.72,0.0,-0.85738,8e-05,18.45014]
[1778082081077,32.91,81523.72,0.0,-0.85738,8e-05,18.45014]
[1778082084920,32.91,81522.3,0.0,-0.8575,8e-05,18.43915]
[1778082085077,32.91,81522.3,0.0,-0.8575,8e-05,18.43915]
[1778082085136,32.91,81521.23,0.0,-0.85759,8e-05,18.43093]
[1778082088313,32.91,81520.12,0.0,-0.85768,8e-05,18.42249]
[1778082088326,32.91,81520.12,0.0,-0.85768,8e-05,18.42249]
[1778082088377,32.91,81520.12,0.0,-0.85768,8e-05,18.42249]
[1778082088576,32.91,81520.12,0.0,-0.85768,8e-05,18.42249]
[1778082088655,32.91,81516.77,0.0,-0.85796,8e-05,18.39709]
[1778082094415,32.91,81517.58,0.0,-0.85792,8e-05,18.39914]
[1778082094579,32.91,81517.58,0.0,-0.85792,8e-05,18.39914]
[1778082100466,32.91,81518.86,0.0,-0.85782,8e-05,18.4083]
[1778082100575,32.91,81518.86,0.0,-0.85782,8e-05,18.4083]
[1778082100594,32.91,81518.86,0.0,-0.85782,8e-05,18.4083]
[1778082100827,32.91,81518.86,0.0,-0.85782,8e-05,18.4083]
[1778082100779,32.91,81519.13,0.0,-0.8578,8e-05,18.41016]
[1778082100980,32.91,81520.74,0.0,-0.85767,8e-05,18.42231]
[1778082102054,32.91,81520.74,0.0,-0.85767,8e-05,18.42231]
[1778082102080,32.91,81520.74,0.0,-0.85767,8e-05,18.42231]
[1778082104584,32.91,81522.93,0.0,-0.85749,8e-05,18.43863]
[1778082108315,32.91,81521.66,0.0,-0.8576,8e-05,18.42854]
[1778082108325,32.91,81521.66,0.0,-0.8576,8e-05,18.42854]
[1778082108416,32.91,81520.33,0.0,-0.85771,8e-05,18.41827]
[1778082114071,32.91,81522.29,0.0,-0.85755,8e-05,18.4325]
[1778082118577,32.91,81522.14,0.0,-0.85757,8e-05,18.43102]
[1778082122024,32.9,81524.59,0.0,-0.85737,8e-05,18.44901]
[1778082122076,32.9,81524.59,0.0,-0.85737,8e-05,18.44901]
[1778082122177,32.9,81520.08,0.0,-0.85775,8e-05,18.41469]
[1778082122963,32.9,81520.08,0.0,-0.85775,8e-05,18.41469]
[1778082123078,32.9,81520.08,0.0,-0.85775,8e-05,18.41469]
[1778082123178,32.9,81520.71,0.0,-0.8577,8e-05,18.41936]
[1778082125273,32.9,81520.59,0.0,-0.85771,8e-05,18.41846]
[1778082125328,32.9,81520.59,0.0,-0.85771,8e-05,18.41846]
[1778082126160,32.9,81513.38,0.0,-0.85831,8e-05,18.36381]
[1778082127166,32.9,81507.59,0.0,-0.8588,8e-05,18.32014]
[1778082128618,32.9,81507.59,0.0,-0.8588,8e-05,18.32014]
[1778082128826,32.9,81507.59,0.0,-0.8588,8e-05,18.32014]
[1778082128683,32.9,81511.89,0.0,-0.85844,8e-05,18.3526]
[1778082129713,32.9,81511.89,0.0,-0.85844,8e-05,18.3526]
[1778082129826,32.9,81511.89,0.0,-0.85844,8e-05,18.3526]
[1778082129814,32.9,81514.34,0.0,-0.85823,8e-05,18.37107]
[1778082135358,32.9,81514.9,0.0,-0.85819,8e-05,18.37514]
[1778082135577,32.9,81514.9,0.0,-0.85819,8e-05,18.37514]
[1778082135658,32.9,81515.97,0.0,-0.8581,8e-05,18.38317]
[1778082135989,32.9,81515.97,0.0,-0.8581,8e-05,18.38317]
[1778082136077,32.9,81515.97,0.0,-0.8581,8e-05,18.38317]
[1778082141264,32.9,81514.91,0.0,-0.85819,8e-05,18.37495]
[1778082142543,32.9,81514.91,0.0,-0.85819,8e-05,18.37495]
[1778082142577,32.9,81514.91,0.0,-0.85819,8e-05,18.37495]
[1778082147012,32.9,81514.91,0.0,-0.85819,8e-05,18.37474]
[1778082147076,32.9,81514.91,0.0,-0.85819,8e-05,18.37474]
[1778082148578,32.9,81513.93,0.0,-0.85828,8e-05,18.36731]
[1778082148679,32.9,81513.43,0.0,-0.85832,8e-05,18.36351]
[1778082154355,32.9,81513.46,0.0,-0.85834,8e-05,18.35983]
[1778082157038,32.9,81518.07,0.0,-0.85796,8e-05,18.39453]
[1778082157078,32.9,81518.07,0.0,-0.85796,8e-05,18.39453]
[1778082163418,32.9,81517.19,0.0,-0.85803,8e-05,18.38754]
[1778082166378,32.9,81518.17,0.0,-0.85795,8e-05,18.39483]
[1778082166579,32.9,81518.17,0.0,-0.85795,8e-05,18.39483]
[1778082166769,32.9,81518.17,0.0,-0.85795,8e-05,18.39483]
[1778082166826,32.9,81518.17,0.0,-0.85795,8e-05,18.39483]
[1778082166870,32.9,81515.04,0.0,-0.85822,8e-05,18.37117]
[1778082171589,32.9,81511.59,0.0,-0.8585,8e-05,18.34501]
[1778082171828,32.9,81511.59,0.0,-0.8585,8e-05,18.34501]
[1778082175966,32.9,81508.13,0.0,-0.85879,8e-05,18.3191]
[1778082176515,32.9,81518.18,0.0,-0.85795,8e-05,18.39518]
[1778082177523,32.9,81524.1,0.0,-0.85745,8e-05,18.44003]
[1778082179539,32.9,81525.2,0.0,-0.85736,8e-05,18.44845]
[1778082184208,32.9,81525.03,0.0,-0.85737,8e-05,18.44763]
[1778082184326,32.9,81525.03,0.0,-0.85737,8e-05,18.44763]
[1778082184573,32.9,81524.4,0.0,-0.85742,8e-05,18.443]
[1778082187512,32.9,81521.12,0.0,-0.85769,8e-05,18.41853]
[1778082187580,32.9,81521.12,0.0,-0.85769,8e-05,18.41853]
[1778082191543,32.9,81516.71,0.0,-0.85805,8e-05,18.38596]
[1778082191579,32.9,81516.71,0.0,-0.85805,8e-05,18.38596]
[1778082191623,32.9,81511.08,0.0,-0.85852,8e-05,18.34346]
[1778082192855,32.9,81511.08,0.0,-0.85852,8e-05,18.34346]
[1778082192929,32.9,81508.4,0.0,-0.85874,8e-05,18.32328]
[1778082193078,32.9,81508.4,0.0,-0.85874,8e-05,18.32328]
[1778082198658,32.9,81506.31,0.0,-0.85891,8e-05,18.30775]
[1778082198829,32.9,81506.31,0.0,-0.85891,8e-05,18.30775]
[1778082203004,32.91,81511.49,0.0,-0.85848,8e-05,18.34702]
[1778082203078,32.91,81511.49,0.0,-0.85848,8e-05,18.34702]
[1778082203223,32.91,81511.49,0.0,-0.85848,8e-05,18.34702]
[1778082203325,32.91,81511.49,0.0,-0.85848,8e-05,18.34702]
[1778082203707,32.91,81511.19,0.0,-0.85851,8e-05,18.34476]
[1778082207451,32.91,81513.37,0.0,-0.85832,8e-05,18.36121]
[1778082207580,32.91,81513.37,0.0,-0.85832,8e-05,18.36121]
[1778082212770,32.9,81514.95,0.0,-0.85822,8e-05,18.36915]
[1778082215450,32.9,81514.31,0.0,-0.85827,8e-05,18.36429]
[1778082215588,32.9,81514.31,0.0,-0.85827,8e-05,18.36429]
[1778082215982,32.9,81514.31,0.0,-0.85827,8e-05,18.36429]
[1778082216012,32.9,81515.25,0.0,-0.85819,8e-05,18.37137]
[1778082216798,32.9,81516.41,0.0,-0.8581,8e-05,18.3801]
[1778082221833,32.9,81515.73,0.0,-0.85816,8e-05,18.37483]
[1778082225304,32.9,81516.19,0.0,-0.85812,8e-05,18.37826]
[1778082225328,32.9,81516.19,0.0,-0.85812,8e-05,18.37826]
[1778082230919,32.9,81515.85,0.0,-0.85815,8e-05,18.37565]
[1778082235953,32.9,81517.43,0.0,-0.85801,8e-05,18.38756]
[1778082237412,32.9,81514.99,0.0,-0.85822,8e-05,18.36916]
[1778082237580,32.9,81514.99,0.0,-0.85822,8e-05,18.36916]
[1778082239088,32.9,81514.99,0.0,-0.85822,8e-05,18.3692]
[1778082239325,32.9,81514.99,0.0,-0.85822,8e-05,18.3692]
[1778082239981,32.9,81512.09,0.0,-0.85846,8e-05,18.34736]
[1778082241995,32.9,81517.24,0.0,-0.85803,8e-05,18.3863]
[1778082242391,32.9,81517.24,0.0,-0.85803,8e-05,18.3863]
[1778082242578,32.9,81517.24,0.0,-0.85803,8e-05,18.3863]
[1778082245017,32.91,81530.37,0.0,-0.85693,8e-05,18.48557]
[1778082246652,32.91,81530.37,0.0,-0.85693,8e-05,18.48557]
[1778082246827,32.91,81530.37,0.0,-0.85693,8e-05,18.48557]
[1778082249717,32.91,81533.98,0.0,-0.85662,8e-05,18.51316]
[1778082249826,32.91,81533.98,0.0,-0.85662,8e-05,18.51316]
[1778082249927,32.91,81534.06,0.0,-0.85661,8e-05,18.5139]
[1778082250207,32.91,81534.06,0.0,-0.85661,8e-05,18.5139]
[1778082251336,32.91,81534.44,0.0,-0.85658,8e-05,18.51677]
[1778082251582,32.91,81534.44,0.0,-0.85658,8e-05,18.51677]
[1778082251679,32.91,81535.73,0.0,-0.85647,8e-05,18.52664]
[1778082252426,32.91,81535.73,0.0,-0.85647,8e-05,18.52664]
[1778082252579,32.91,81535.73,0.0,-0.85647,8e-05,18.52664]
[1778082255087,32.91,81543.85,0.0,-0.85579,8e-05,18.58815]
[1778082257292,32.91,81547.44,0.0,-0.85548,8e-05,18.61554]
[1778082257327,32.91,81547.44,0.0,-0.85548,8e-05,18.61554]
[1778082258405,32.91,81549.72,0.0,-0.85528,8e-05,18.63319]
[1778082258578,32.91,81549.72,0.0,-0.85528,8e-05,18.63319]
[1778082259019,32.91,81549.72,0.0,-0.85528,8e-05,18.63319]
[1778082258678,32.91,81553.67,0.0,-0.85495,8e-05,18.66319]
[1778082259084,32.91,81553.67,0.0,-0.85495,8e-05,18.66319]
[1778082259115,32.91,81553.83,0.0,-0.85493,8e-05,18.6644]
[1778082260126,32.91,81553.83,0.0,-0.85493,8e-05,18.6644]
[1778082260329,32.91,81553.83,0.0,-0.85493,8e-05,18.6644]
[1778082260427,32.91,81558.95,0.0,-0.8545,8e-05,18.70333]
[1778082261214,32.91,81558.95,0.0,-0.8545,8e-05,18.70333]
[1778082261326,32.91,81558.95,0.0,-0.8545,8e-05,18.70333]
[1778082267288,32.91,81559.64,0.0,-0.85443,8e-05,18.70897]
[1778082267328,32.91,81559.64,0.0,-0.85443,8e-05,18.70897]
[1778082267798,32.91,81559.64,0.0,-0.85443,8e-05,18.70897]
[1778082267818,32.91,81559.64,0.0,-0.85443,8e-05,18.70897]
[1778082267831,32.91,81559.64,0.0,-0.85443,8e-05,18.70897]
[1778082267899,32.91,81560.65,0.0,-0.85435,8e-05,18.71674]
[1778082268913,32.91,81560.65,0.0,-0.85435,8e-05,18.71674]
[1778082268927,32.91,81559.84,0.0,-0.85441,8e-05,18.71067]
[1778082269080,32.91,81559.84,0.0,-0.85441,8e-05,18.71067]
[1778082270010,32.91,81559.84,0.0,-0.85441,8e-05,18.71067]
[1778082270080,32.91,81559.88,0.0,-0.85441,8e-05,18.71103]
[1778082270194,32.91,81553.06,0.0,-0.85499,8e-05,18.65948]
[1778082271115,32.91,81553.06,0.0,-0.85499,8e-05,18.65948]
[1778082271330,32.91,81553.06,0.0,-0.85499,8e-05,18.65948]
[1778082271427,32.91,81544.39,0.0,-0.85574,8e-05,18.59037]
[1778082272549,32.91,81544.39,0.0,-0.85574,8e-05,18.59037]
[1778082272576,32.91,81544.39,0.0,-0.85574,8e-05,18.59037]
[1778082272676,32.91,81544.3,0.0,-0.85575,8e-05,18.5899]
[1778082273318,32.91,81544.3,0.0,-0.85575,8e-05,18.5899]
[1778082273333,32.91,81544.3,0.0,-0.85575,8e-05,18.5899]
[1778082273419,32.91,81544.85,0.0,-0.8557,8e-05,18.59426]
[1778082275072,32.91,81544.23,0.0,-0.85575,8e-05,18.58958]
[1778082275078,32.91,81544.23,0.0,-0.85575,8e-05,18.58958]
[1778082275586,32.91,81544.23,0.0,-0.85575,8e-05,18.58958]
[1778082275836,32.91,81544.23,0.0,-0.85575,8e-05,18.58958]
[1778082276621,32.91,81545.95,0.0,-0.8556,8e-05,18.60295]
[1778082276830,32.91,81545.95,0.0,-0.8556,8e-05,18.60295]
[1778082277725,32.91,81544.3,0.0,-0.85574,8e-05,18.59065]
[1778082277830,32.91,81544.3,0.0,-0.85574,8e-05,18.59065]
[1778082278330,32.91,81543.17,0.0,-0.85583,8e-05,18.5823]
[1778082278575,32.91,81543.17,0.0,-0.85583,8e-05,18.5823]
[1778082278676,32.91,81543.27,0.0,-0.85582,8e-05,18.58324]
[1778082279921,32.91,81543.27,0.0,-0.85582,8e-05,18.58324]
[1778082279926,32.91,81545.75,0.0,-0.85561,8e-05,18.60216]
[1778082280080,32.91,81545.75,0.0,-0.85561,8e-05,18.60216]
[1778082284537,32.91,81545.17,0.0,-0.85565,8e-05,18.59822]
[1778082284575,32.91,81545.17,0.0,-0.85565,8e-05,18.59822]
[1778082285563,32.91,81544.58,0.0,-0.8557,8e-05,18.59409]
[1778082285578,32.91,81544.58,0.0,-0.8557,8e-05,18.59409]
[1778082285636,32.91,81539.4,0.0,-0.85614,8e-05,18.55457]
[1778082286549,32.91,81539.4,0.0,-0.85614,8e-05,18.55457]
[1778082286581,32.91,81539.4,0.0,-0.85614,8e-05,18.55457]
[1778082286868,32.91,81539.4,0.0,-0.85614,8e-05,18.55457]
[1778082286969,32.91,81534.32,0.0,-0.85657,8e-05,18.51588]
[1778082287075,32.91,81534.32,0.0,-0.85657,8e-05,18.51588]
[1778082287628,32.91,81534.32,0.0,-0.85657,8e-05,18.51588]
[1778082287832,32.91,81534.32,0.0,-0.85657,8e-05,18.51588]
[1778082287928,32.91,81534.98,0.0,-0.85652,8e-05,18.52057]
[1778082291577,32.91,81537.15,0.0,-0.85635,8e-05,18.5361]
[1778082292029,32.91,81537.15,0.0,-0.85635,8e-05,18.5361]
[1778082292077,32.91,81537.24,0.0,-0.85634,8e-05,18.53649]
[1778082292878,32.91,81537.24,0.0,-0.85634,8e-05,18.53649]
[1778082293223,32.91,81540.11,0.0,-0.8561,8e-05,18.55815]
[1778082293637,32.91,81571.53,0.0,-0.85344,9e-05,18.79562]
[1778082294318,32.91,81571.53,0.0,-0.85344,9e-05,18.79562]
[1778082294372,32.91,81632.96,0.0,-0.84814,9e-05,19.26113]
[1778082295407,32.91,81632.96,0.0,-0.84814,9e-05,19.26113]
[1778082295499,32.91,81672.55,0.0,-0.84467,9e-05,19.56143]
[1778082296527,32.91,81672.55,0.0,-0.84467,9e-05,19.56143]
[1778082296728,32.91,81672.55,0.0,-0.84467,9e-05,19.56143]
[1778082296781,32.91,81663.69,0.0,-0.84547,9e-05,19.49235]
[1778082297668,32.91,81663.69,0.0,-0.84547,9e-05,19.49235]
[1778082297762,32.91,81652.2,0.0,-0.84648,9e-05,19.40525]
[1778082298401,32.91,81645.88,0.0,-0.84703,9e-05,19.35751]
[1778082299411,32.91,81624.41,0.0,-0.8489,9e-05,19.19496]
[1778082300932,32.91,81624.41,0.0,-0.8489,9e-05,19.19496]
[1778082300961,32.91,81616.42,0.0,-0.84959,9e-05,19.13488]
[1778082301431,32.91,81625.3,0.0,-0.84882,9e-05,19.20219]
[1778082302433,32.91,81644.08,0.0,-0.84717,9e-05,19.34506]
[1778082303440,32.91,81662.39,0.0,-0.84556,9e-05,19.48438]
[1778082304455,32.91,81666.68,0.0,-0.84518,9e-05,19.51729]
[1778082307046,32.91,81662.65,0.0,-0.84553,9e-05,19.48698]
[1778082307118,32.91,81664.44,0.0,-0.84537,9e-05,19.50098]
[1778082309091,32.91,81662.33,0.0,-0.84555,9e-05,19.48497]
[1778082313517,32.92,81652.91,0.0,-0.84635,9e-05,19.41595]
[1778082318552,32.92,81650.65,0.0,-0.84653,9e-05,19.40098]
[1778082323587,32.92,81647.63,0.0,-0.84677,9e-05,19.38019]
[1778082326608,32.92,81655.26,0.0,-0.84608,9e-05,19.43938]
[1778082327615,32.92,81662.04,0.0,-0.84548,9e-05,19.49125]
[1778082328622,32.93,81668.01,0.0,-0.84495,9e-05,19.5369]
[1778082329629,32.93,81674.07,0.0,-0.84441,9e-05,19.58317]
[1778082330674,32.93,81674.07,0.0,-0.84441,9e-05,19.58317]
[1778082330773,32.93,81684.37,0.0,-0.84349,9e-05,19.66156]
[1778082331658,32.93,81709.35,0.0,-0.84128,9e-05,19.84784]
[1778082332494,32.93,81709.35,0.0,-0.84128,9e-05,19.84784]
[1778082332530,32.93,81709.35,0.0,-0.84128,9e-05,19.84784]
[1778082332827,32.93,81709.35,0.0,-0.84128,9e-05,19.84784]
[1778082332858,32.93,81719.49,0.0,-0.84036,9e-05,19.92545]
[1778082333659,32.93,81734.15,0.0,-0.83904,9e-05,20.03675]
[1778082334666,32.93,81739.01,0.0,-0.8386,9e-05,20.07387]
[1778082335673,32.93,81738.65,0.0,-0.83863,9e-05,20.0712]
[1778082336680,32.93,81732.48,0.0,-0.83919,9e-05,20.02436]
[1778082337398,32.93,81732.48,0.0,-0.83919,9e-05,20.02436]
[1778082337982,32.93,81732.48,0.0,-0.83919,9e-05,20.02436]
[1778082338042,32.93,81730.34,0.0,-0.83938,9e-05,20.00842]
[1778082338694,32.93,81724.04,0.0,-0.83995,9e-05,19.96059]
[1778082340097,32.93,81724.04,0.0,-0.83995,9e-05,19.96059]
[1778082339703,32.93,81713.83,0.0,-0.84086,9e-05,19.88315]
[1778082340709,32.93,81709.79,0.0,-0.84122,9e-05,19.85262]
[1778082341716,32.93,81711.34,0.0,-0.84108,9e-05,19.86443]
[1778082345191,32.93,81710.23,0.0,-0.84118,9e-05,19.8562]
[1778082345326,32.93,81710.23,0.0,-0.84118,9e-05,19.8562]
[1778082345744,32.93,81709.18,0.0,-0.84127,9e-05,19.84832]
[1778082347569,32.93,81708.37,0.0,-0.84134,9e-05,19.84238]
[1778082347579,32.93,81708.37,0.0,-0.84134,9e-05,19.84238]
[1778082349772,32.93,81701.73,0.0,-0.84194,9e-05,19.79176]
[1778082350779,32.93,81697.74,0.0,-0.8423,9e-05,19.76147]
[1778082351786,32.93,81703.18,0.0,-0.84181,9e-05,19.80279]
[1778082352793,32.93,81711.28,0.0,-0.84109,9e-05,19.86425]
[1778082353800,32.93,81717.34,0.0,-0.84054,9e-05,19.91031]
[1778082354807,32.93,81722.23,0.0,-0.8401,9e-05,19.94742]
[1778082357828,32.93,81718.04,0.0,-0.84048,9e-05,19.91538]
[1778082359578,32.93,81716.89,0.0,-0.84059,9e-05,19.90662]
[1778082359842,32.93,81715.91,0.0,-0.84067,9e-05,19.89917]
[1778082361582,32.93,81714.68,0.0,-0.84078,9e-05,19.88982]
[1778082365890,32.93,81719.82,0.0,-0.84032,9e-05,19.92885]
[1778082370926,32.93,81718.03,0.0,-0.84048,9e-05,19.91512]
[1778082373947,32.93,81705.76,0.0,-0.84159,9e-05,19.82188]
[1778082374954,32.93,81704.83,0.0,-0.84167,9e-05,19.81493]
[1778082375963,32.93,81711.14,0.0,-0.8411,9e-05,19.86295]
[1778082376978,32.93,81724.43,0.0,-0.83991,9e-05,19.96395]
[1778082377980,32.93,81731.42,0.0,-0.83928,9e-05,20.01699]
[1778082382008,32.93,81737.66,0.0,-0.83871,9e-05,20.06434]
[1778082383015,32.93,81742.78,0.0,-0.83825,9e-05,20.10327]
[1778082388052,32.93,81740.83,0.0,-0.83842,9e-05,20.08861]
[1778082390066,32.93,81729.42,0.0,-0.83945,9e-05,20.00211]
[1778082392080,32.93,81729.69,0.0,-0.83945,9e-05,20.00069]
[1778082397115,32.93,81732.14,0.0,-0.83922,9e-05,20.02006]
[1778082400136,32.93,81740.33,0.0,-0.83847,9e-05,20.08239]
[1778082402150,32.93,81747.85,0.0,-0.83779,9e-05,20.13957]
[1778082404164,32.93,81741.01,0.0,-0.83841,9e-05,20.08763]
[1778082409200,32.93,81741.66,0.0,-0.83835,9e-05,20.09276]
[1778082414234,32.93,81749.21,0.0,-0.83766,9e-05,20.15026]
[1778082416095,32.93,81749.21,0.0,-0.83766,9e-05,20.15026]
[1778082416330,32.93,81749.77,0.0,-0.83761,9e-05,20.15442]
[1778082416464,32.93,81749.77,0.0,-0.83761,9e-05,20.15442]
[1778082416579,32.93,81749.77,0.0,-0.83761,9e-05,20.15442]
[1778082417255,32.93,81756.65,0.0,-0.83699,9e-05,20.20661]
[1778082418566,32.93,81756.65,0.0,-0.83699,9e-05,20.20661]
[1778082418580,32.93,81756.65,0.0,-0.83699,9e-05,20.20661]
[1778082422320,32.93,81746.77,0.0,-0.83789,9e-05,20.13116]
[1778082422328,32.93,81746.77,0.0,-0.83789,9e-05,20.13116]
[1778082426864,32.93,81743.73,0.0,-0.83817,9e-05,20.10805]
[1778082427076,32.93,81743.73,0.0,-0.83817,9e-05,20.10805]
[1778082427177,32.93,81735.35,0.0,-0.83893,9e-05,20.04405]
[1778082428333,32.93,81724.57,0.0,-0.83991,9e-05,19.96209]
[1778082429340,32.93,81716.62,0.0,-0.84062,9e-05,19.90165]
[1778082430347,32.93,81708.58,0.0,-0.84134,9e-05,19.84062]
[1778082431354,32.93,81699.2,0.0,-0.84218,9e-05,19.7693]
[1778082432361,32.93,81699.22,0.0,-0.84218,9e-05,19.76944]
[1778082436389,32.93,81704.7,0.0,-0.84169,9e-05,19.81088]
[1778082439613,32.93,81703.38,0.0,-0.84181,9e-05,19.80076]
[1778082439830,32.93,81703.38,0.0,-0.84181,9e-05,19.80076]
[1778082439929,32.93,81696.99,0.0,-0.84239,9e-05,19.75226]
[1778082440417,32.93,81690.27,0.0,-0.84298,9e-05,19.70126]
[1778082441424,32.93,81695.63,0.0,-0.84251,9e-05,19.74204]
[1778082442850,32.93,81695.63,0.0,-0.84251,9e-05,19.74204]
[1778082443079,32.93,81695.63,0.0,-0.84251,9e-05,19.74204]
[1778082443166,32.93,81699.96,0.0,-0.84212,9e-05,19.77516]
[1778082444446,32.93,81694.15,0.0,-0.84263,9e-05,19.73106]
[1778082448476,32.93,81689.44,0.0,-0.84305,9e-05,19.69561]
[1778082449482,32.93,81681.7,0.0,-0.84374,9e-05,19.63673]
[1778082450489,32.93,81673.06,0.0,-0.84451,9e-05,19.5711]
[1778082452503,32.93,81667.84,0.0,-0.84499,9e-05,19.52775]
[1778082454517,32.93,81681.37,0.0,-0.84379,9e-05,19.63046]
[1778082455524,32.93,81687.41,0.0,-0.84326,9e-05,19.6762]
[1778082456704,32.93,81687.41,0.0,-0.84326,9e-05,19.6762]
[1778082456829,32.93,81687.41,0.0,-0.84326,9e-05,19.6762]
[1778082459217,32.93,81686.86,0.0,-0.84331,9e-05,19.67173]
[1778082459327,32.93,81688.55,0.0,-0.84316,9e-05,19.68441]
[1778082459672,32.93,81690.15,0.0,-0.84302,9e-05,19.69639]
[1778082461844,32.93,81691.58,0.0,-0.84289,9e-05,19.70714]
[1778082462080,32.93,81691.58,0.0,-0.84289,9e-05,19.70714]
[1778082465887,32.93,81689.93,0.0,-0.84305,9e-05,19.69417]
[1778082466077,32.93,81689.93,0.0,-0.84305,9e-05,19.69417]
[1778082468453,32.93,81691.37,0.0,-0.84292,9e-05,19.7048]
[1778082468576,32.93,81691.37,0.0,-0.84292,9e-05,19.7048]
[1778082468615,32.93,81691.33,0.0,-0.84293,9e-05,19.70439]
[1778082469622,32.93,81697.32,0.0,-0.84239,9e-05,19.74975]
[1778082470629,32.93,81702.59,0.0,-0.84192,9e-05,19.78979]
[1778082471636,32.93,81709.62,0.0,-0.84129,9e-05,19.84314]
[1778082473650,32.93,81716.2,0.0,-0.84071,9e-05,19.8929]
[1778082477621,32.93,81714.22,0.0,-0.84089,9e-05,19.87744]
[1778082477829,32.93,81714.22,0.0,-0.84089,9e-05,19.87744]
[1778082483721,32.93,81725.09,0.0,-0.83992,9e-05,19.9591]
[1778082485734,32.93,81724.04,0.0,-0.84002,9e-05,19.95116]
[1778082486741,32.93,81716.72,0.0,-0.84067,9e-05,19.89558]
[1778082487802,32.93,81716.72,0.0,-0.84067,9e-05,19.89558]
[1778082487829,32.93,81716.72,0.0,-0.84067,9e-05,19.89558]
[1778082489762,32.93,81706.42,0.0,-0.84159,9e-05,19.81771]
[1778082491776,32.93,81702.97,0.0,-0.8419,9e-05,19.7917]
[1778082492709,32.93,81702.97,0.0,-0.8419,9e-05,19.7917]
[1778082492827,32.93,81702.97,0.0,-0.8419,9e-05,19.7917]
[1778082496537,32.93,81704.01,0.0,-0.84181,9e-05,19.79978]
[1778082496579,32.93,81704.01,0.0,-0.84181,9e-05,19.79978]
[1778082498742,32.93,81704.75,0.0,-0.84174,9e-05,19.80537]
[1778082498827,32.93,81704.75,0.0,-0.84174,9e-05,19.80537]
[1778082498897,32.93,81705.02,0.0,-0.84172,9e-05,19.80739]
[1778082501847,32.93,81712.78,0.0,-0.84102,9e-05,19.86623]
[1778082503861,32.93,81730.02,0.0,-0.83947,9e-05,19.99709]
[1778082504868,32.93,81735.43,0.0,-0.83898,9e-05,20.03808]
[1778082505875,32.93,81742.88,0.0,-0.83831,9e-05,20.09443]
[1778082507889,32.93,81744.28,0.0,-0.83818,9e-05,20.10492]
[1778082509147,32.93,81744.28,0.0,-0.83818,9e-05,20.10492]
[1778082509330,32.93,81744.28,0.0,-0.83818,9e-05,20.10492]
[1778082512924,32.93,81733.21,0.0,-0.83921,9e-05,20.01671]
[1778082513359,32.93,81733.21,0.0,-0.83921,9e-05,20.01671]
[1778082513585,32.93,81733.21,0.0,-0.83921,9e-05,20.01671]
[1778082516657,32.92,81730.87,0.0,-0.83943,9e-05,19.99828]
[1778082516831,32.92,81730.87,0.0,-0.83943,9e-05,19.99828]
[1778082518799,32.92,81729.86,0.0,-0.83953,9e-05,19.99023]
[1778082518828,32.92,81729.86,0.0,-0.83953,9e-05,19.99023]
[1778082518966,32.92,81739.18,0.0,-0.83869,9e-05,20.06081]
[1778082519973,32.92,81741.35,0.0,-0.8385,9e-05,20.077]
[1778082522606,32.92,81739.1,0.0,-0.83871,9e-05,20.05929]
[1778082522825,32.92,81739.1,0.0,-0.83871,9e-05,20.05929]
[1778082522994,32.92,81736.58,0.0,-0.83894,9e-05,20.03986]
[1778082523601,32.92,81736.58,0.0,-0.83894,9e-05,20.03986]
[1778082523828,32.92,81736.58,0.0,-0.83894,9e-05,20.03986]
[1778082527261,32.92,81738.89,0.0,-0.83874,9e-05,20.05698]
[1778082527328,32.92,81738.89,0.0,-0.83874,9e-05,20.05698]
[1778082527333,32.92,81733.6,0.0,-0.83922,9e-05,20.01665]
[1778082529036,32.92,81732.29,0.0,-0.83934,9e-05,20.00657]
[1778082530202,32.92,81732.29,0.0,-0.83934,9e-05,20.00657]
[1778082530329,32.92,81732.29,0.0,-0.83934,9e-05,20.00657]
[1778082532150,32.92,81731.44,0.0,-0.83942,9e-05,19.99996]
[1778082532326,32.92,81731.44,0.0,-0.83942,9e-05,19.99996]
[1778082532178,32.92,81731.43,0.0,-0.83942,9e-05,19.99982]
[1778082536331,32.92,81732.12,0.0,-0.83936,9e-05,20.00487]
[1778082536583,32.92,81728.41,0.0,-0.83969,9e-05,19.97663]
[1778082541121,32.92,81718.36,0.0,-0.8406,9e-05,19.9003]
[1778082542965,32.92,81715.9,0.0,-0.84082,9e-05,19.88148]
[1778082543077,32.92,81715.9,0.0,-0.84082,9e-05,19.88148]
[1778082545793,32.92,81714.3,0.0,-0.84097,9e-05,19.86901]
[1778082545826,32.92,81714.3,0.0,-0.84097,9e-05,19.86901]
[1778082546156,32.92,81713.01,0.0,-0.84109,9e-05,19.85911]
[1778082549578,32.92,81710.28,0.0,-0.84133,9e-05,19.83816]
[1778082554030,32.92,81712.54,0.0,-0.84113,9e-05,19.855]
[1778082554079,32.92,81712.54,0.0,-0.84113,9e-05,19.855]
[1778082554291,32.92,81712.54,0.0,-0.84113,9e-05,19.855]
[1778082554327,32.92,81712.54,0.0,-0.84113,9e-05,19.855]
[1778082554361,32.92,81711.7,0.0,-0.84121,9e-05,19.84853]
[1778082560254,32.92,81711.65,0.0,-0.84122,9e-05,19.84765]
[1778082565289,32.92,81712.07,0.0,-0.84119,9e-05,19.85043]
[1778082566185,32.92,81712.07,0.0,-0.84119,9e-05,19.85043]
[1778082566337,32.92,81712.07,0.0,-0.84119,9e-05,19.85043]
[1778082567304,32.92,81703.22,0.0,-0.84198,9e-05,19.78296]
[1778082568285,32.92,81703.22,0.0,-0.84198,9e-05,19.78296]
[1778082568326,32.92,81703.22,0.0,-0.84198,9e-05,19.78296]
[1778082570038,32.92,81700.51,0.0,-0.84223,9e-05,19.76242]
[1778082570079,32.92,81700.51,0.0,-0.84223,9e-05,19.76242]
[1778082570324,32.92,81700.97,0.0,-0.84219,9e-05,19.76594]
[1778082575359,32.92,81700.78,0.0,-0.84222,9e-05,19.76089]
[1778082576558,32.92,81699.32,0.0,-0.84235,9e-05,19.74986]
[1778082576577,32.92,81699.32,0.0,-0.84235,9e-05,19.74986]
[1778082582408,32.92,81686.87,0.0,-0.84345,9e-05,19.65604]
[1778082583415,32.92,81678.7,0.0,-0.84418,9e-05,19.59422]
[1778082584332,32.92,81678.7,0.0,-0.84418,9e-05,19.59422]
[1778082584578,32.92,81679.52,0.0,-0.8441,9e-05,19.60072]
[1778082588562,32.92,81680.87,0.0,-0.84397,9e-05,19.61171]
[1778082588576,32.92,81680.87,0.0,-0.84397,9e-05,19.61171]
[1778082588663,32.92,81678.54,0.0,-0.84418,9e-05,19.59426]
[1778082591370,32.92,81677.15,0.0,-0.8443,9e-05,19.58398]
[1778082591577,32.92,81673.76,0.0,-0.84459,9e-05,19.55883]
[1778082595850,32.92,81672.43,0.0,-0.8447,9e-05,19.54961]
[1778082596081,32.92,81672.43,0.0,-0.8447,9e-05,19.54961]
[1778082598381,32.92,81675.86,0.0,-0.84439,9e-05,19.57624]
[1778082598427,32.92,81676.76,0.0,-0.8443,9e-05,19.58357]
[1778082598576,32.92,81676.76,0.0,-0.8443,9e-05,19.58357]
[1778082601708,32.93,81672.29,0.0,-0.84469,9e-05,19.55016]
[1778082601828,32.93,81672.29,0.0,-0.84469,9e-05,19.55016]
[1778082606962,32.93,81671.23,0.0,-0.84477,9e-05,19.5436]
[1778082607076,32.93,81671.23,0.0,-0.84477,9e-05,19.5436]
[1778082607177,32.93,81672.15,0.0,-0.84468,9e-05,19.55112]
[1778082609454,32.93,81668.15,0.0,-0.84503,9e-05,19.52104]
[1778082609578,32.93,81668.15,0.0,-0.84503,9e-05,19.52104]
[1778082614648,32.93,81666.88,0.0,-0.84512,9e-05,19.51305]
[1778082619686,32.93,81667.0,0.0,-0.8451,9e-05,19.51512]
[1778082622668,32.93,81670.54,0.0,-0.84478,9e-05,19.54241]
[1778082622826,32.93,81670.54,0.0,-0.84478,9e-05,19.54241]
[1778082624362,32.93,81674.18,0.0,-0.84445,9e-05,19.5702]
[1778082624411,32.93,81674.54,0.0,-0.84442,9e-05,19.5732]
[1778082624577,32.93,81674.54,0.0,-0.84442,9e-05,19.5732]
[1778082628551,32.94,81674.42,0.0,-0.84442,9e-05,19.57276]
[1778082628576,32.94,81674.42,0.0,-0.84442,9e-05,19.57276]
[1778082632323,32.94,81673.7,0.0,-0.84448,9e-05,19.56767]
[1778082632594,32.94,81672.12,0.0,-0.84464,9e-05,19.55218]
[1778082632834,32.94,81672.12,0.0,-0.84464,9e-05,19.55218]
[1778082633076,32.94,81672.12,0.0,-0.84464,9e-05,19.55218]
[1778082633152,32.94,81670.08,0.0,-0.84482,9e-05,19.53689]
[1778082634790,32.94,81678.46,0.0,-0.84408,9e-05,19.60061]
[1778082637330,32.94,81679.07,0.0,-0.84402,9e-05,19.60534]
[1778082637581,32.94,81677.48,0.0,-0.84416,9e-05,19.59357]
[1778082641057,32.94,81675.09,0.0,-0.84437,9e-05,19.5758]
[1778082641076,32.94,81675.09,0.0,-0.84437,9e-05,19.5758]
[1778082641177,32.94,81673.47,0.0,-0.84451,9e-05,19.56389]
[1778082642333,32.94,81673.47,0.0,-0.84451,9e-05,19.56389]
[1778082642577,32.94,81673.45,0.0,-0.8445,9e-05,19.56393]
[1778082643854,32.94,81660.17,0.0,-0.84567,9e-05,19.46345]
[1778082644861,32.94,81646.21,0.0,-0.8469,9e-05,19.35743]
[1778082645868,32.94,81638.88,0.0,-0.84754,9e-05,19.30182]
[1778082647882,32.94,81636.82,0.0,-0.84772,9e-05,19.28629]
[1778082648889,32.94,81642.16,0.0,-0.84726,9e-05,19.32679]
[1778082649896,32.94,81648.73,0.0,-0.84668,9e-05,19.37657]
[1778082651438,32.94,81648.73,0.0,-0.84668,9e-05,19.37657]
[1778082651577,32.94,81651.71,0.0,-0.84642,9e-05,19.39902]
[1778082654485,32.94,81657.12,0.0,-0.84595,9e-05,19.43992]
[1778082654578,32.94,81658.44,0.0,-0.84583,9e-05,19.44979]
[1778082654931,32.94,81657.0,0.0,-0.84596,9e-05,19.43871]
[1778082659163,32.94,81659.6,0.0,-0.84574,9e-05,19.4579]
[1778082659326,32.94,81659.6,0.0,-0.84574,9e-05,19.4579]
[1778082662171,32.94,81663.43,0.0,-0.84541,9e-05,19.48642]
[1778082662326,32.94,81663.43,0.0,-0.84541,9e-05,19.48642]
[1778082666012,32.94,81673.47,0.0,-0.84452,9e-05,19.56256]
[1778082667140,32.94,81673.47,0.0,-0.84452,9e-05,19.56256]
[1778082667328,32.94,81673.47,0.0,-0.84452,9e-05,19.56256]
[1778082669526,32.94,81673.55,0.0,-0.84452,9e-05,19.5629]
[1778082669578,32.94,81673.55,0.0,-0.84452,9e-05,19.5629]
[1778082670041,32.94,81676.37,0.0,-0.84427,9e-05,19.58419]
[1778082671084,32.94,81676.37,0.0,-0.84427,9e-05,19.58419]
[1778082671196,32.94,81676.37,0.0,-0.84427,9e-05,19.58419]
[1778082672054,32.94,81686.25,0.0,-0.8434,9e-05,19.6589]
[1778082674068,32.94,81690.99,0.0,-0.84298,9e-05,19.69446]
[1778082679103,32.93,81693.6,0.0,-0.84276,9e-05,19.71288]
[1778082680282,32.93,81688.22,0.0,-0.84325,9e-05,19.67148]
[1778082681580,32.93,81685.45,0.0,-0.8435,9e-05,19.65024]
[1778082682205,32.93,81685.45,0.0,-0.8435,9e-05,19.65024]
[1778082682326,32.93,81685.45,0.0,-0.8435,9e-05,19.65024]
[1778082682427,32.93,81686.4,0.0,-0.84342,9e-05,19.65725]
[1778082683721,32.93,81687.85,0.0,-0.84329,9e-05,19.66806]
[1778082683829,32.93,81687.85,0.0,-0.84329,9e-05,19.66806]
[1778082689176,32.93,81690.85,0.0,-0.84304,9e-05,19.68947]
[1778082690760,32.93,81688.5,0.0,-0.84325,9e-05,19.67147]
[1778082690826,32.93,81688.5,0.0,-0.84325,9e-05,19.67147]
[1778082691206,32.93,81688.5,0.0,-0.84325,9e-05,19.67147]
[1778082691326,32.93,81688.5,0.0,-0.84325,9e-05,19.67147]
[1778082691427,32.93,81691.37,0.0,-0.84302,9e-05,19.68929]
[1778082697234,32.93,81698.7,0.0,-0.84238,9e-05,19.74383]
[1778082699171,32.93,81701.02,0.0,-0.84217,9e-05,19.76121]
[1778082699331,32.93,81701.02,0.0,-0.84217,9e-05,19.76121]
[1778082702269,32.93,81710.3,0.0,-0.84135,9e-05,19.83096]
[1778082704288,32.92,81713.01,0.0,-0.84111,9e-05,19.85131]
[1778082707669,32.92,81711.51,0.0,-0.84125,9e-05,19.83957]
[1778082707826,32.92,81711.51,0.0,-0.84125,9e-05,19.83957]
[1778082708857,32.92,81708.97,0.0,-0.84148,9e-05,19.82018]
[1778082709076,32.92,81708.97,0.0,-0.84148,9e-05,19.82018]
[1778082709320,32.92,81710.56,0.0,-0.84134,9e-05,19.83218]
[1778082713420,32.92,81710.62,0.0,-0.84134,9e-05,19.83235]
[1778082713576,32.92,81709.89,0.0,-0.8414,9e-05,19.82672]
[1778082719390,32.92,81708.5,0.0,-0.84153,9e-05,19.81576]
[1778082721828,32.92,81708.78,0.0,-0.84151,9e-05,19.81773]
[1778082722077,32.92,81708.78,0.0,-0.84151,9e-05,19.81773]
[1778082722469,32.92,81708.78,0.0,-0.84151,9e-05,19.81773]
[1778082722506,32.92,81707.97,0.0,-0.84158,9e-05,19.81151]
[1778082722577,32.92,81707.97,0.0,-0.84158,9e-05,19.81151]
[1778082726145,32.92,81711.38,0.0,-0.84128,9e-05,19.83715]
[1778082726327,32.92,81711.38,0.0,-0.84128,9e-05,19.83715]
[1778082729413,32.92,81709.49,0.0,-0.84145,9e-05,19.82247]
[1778082729580,32.92,81709.49,0.0,-0.84145,9e-05,19.82247]
[1778082735790,32.92,81709.43,0.0,-0.84147,9e-05,19.82134]
[1778082735827,32.92,81709.43,0.0,-0.84147,9e-05,19.82134]
[1778082735913,32.92,81709.43,0.0,-0.84147,9e-05,19.82134]
[1778082736077,32.92,81709.43,0.0,-0.84147,9e-05,19.82134]
[1778082736510,32.92,81711.06,0.0,-0.84132,9e-05,19.83363]
[1778082737517,32.92,81716.78,0.0,-0.84081,9e-05,19.87697]
[1778082738540,32.92,81716.78,0.0,-0.84081,9e-05,19.87697]
[1778082738578,32.92,81716.78,0.0,-0.84081,9e-05,19.87697]
[1778082742505,32.92,81715.36,0.0,-0.84095,9e-05,19.86555]
[1778082742578,32.92,81715.36,0.0,-0.84095,9e-05,19.86555]
[1778082742552,32.92,81714.14,0.0,-0.84106,9e-05,19.85615]
[1778082745573,32.92,81706.77,0.0,-0.84172,9e-05,19.79984]
[1778082745850,32.92,81706.77,0.0,-0.84172,9e-05,19.79984]
[1778082746077,32.92,81706.77,0.0,-0.84172,9e-05,19.79984]
[1778082746487,32.92,81706.77,0.0,-0.84172,9e-05,19.79984]
[1778082746581,32.92,81706.77,0.0,-0.84172,9e-05,19.79984]
[1778082746583,32.92,81709.55,0.0,-0.84148,9e-05,19.82069]
[1778082752217,32.92,81711.65,0.0,-0.84129,9e-05,19.8363]
[1778082752328,32.92,81711.65,0.0,-0.84129,9e-05,19.8363]
[1778082753631,32.92,81723.47,0.0,-0.84026,9e-05,19.92185]
[1778082754740,32.92,81723.47,0.0,-0.84026,9e-05,19.92185]
[1778082754827,32.92,81723.47,0.0,-0.84026,9e-05,19.92185]
[1778082760680,32.91,81723.85,0.0,-0.84024,9e-05,19.92314]
[1778082762556,32.91,81723.85,0.0,-0.84024,9e-05,19.92314]
[1778082762577,32.91,81723.85,0.0,-0.84024,9e-05,19.92314]
[1778082763282,32.91,81722.44,0.0,-0.84037,9e-05,19.9125]
[1778082763327,32.91,81722.44,0.0,-0.84037,9e-05,19.9125]
[1778082763381,32.91,81718.64,0.0,-0.84071,9e-05,19.88361]
[1778082766335,32.91,81719.51,0.0,-0.84063,9e-05,19.89012]
[1778082766582,32.91,81719.51,0.0,-0.84063,9e-05,19.89012]
[1778082771931,32.91,81718.28,0.0,-0.84075,9e-05,19.88002]
[1778082772058,32.91,81718.28,0.0,-0.84075,9e-05,19.88002]
[1778082772078,32.91,81718.28,0.0,-0.84075,9e-05,19.88002]
[1778082772159,32.91,81719.73,0.0,-0.84062,9e-05,19.89093]
[1778082776792,32.91,81711.68,0.0,-0.84135,9e-05,19.82931]
[1778082778452,32.91,81711.68,0.0,-0.84135,9e-05,19.82931]
[1778082778579,32.91,81711.68,0.0,-0.84135,9e-05,19.82931]
[1778082778877,32.91,81706.91,0.0,-0.84178,9e-05,19.79306]
[1778082779077,32.91,81706.91,0.0,-0.84178,9e-05,19.79306]
[1778082779165,32.91,81703.84,0.0,-0.84206,9e-05,19.76975]
[1778082784275,32.91,81704.24,0.0,-0.84202,9e-05,19.7729]
[1778082784329,32.91,81704.24,0.0,-0.84202,9e-05,19.7729]
[1778082788509,32.91,81706.76,0.0,-0.84179,9e-05,19.79211]
[1778082788565,32.91,81706.76,0.0,-0.84179,9e-05,19.79211]
[1778082788579,32.91,81706.76,0.0,-0.84179,9e-05,19.79211]
[1778082788610,32.91,81706.61,0.0,-0.84181,9e-05,19.79096]
[1778082793914,32.91,81704.73,0.0,-0.84197,9e-05,19.77669]
[1778082797147,32.91,81701.13,0.0,-0.8423,9e-05,19.74935]
[1778082797330,32.91,81701.13,0.0,-0.8423,9e-05,19.74935]
[1778082797404,32.91,81701.13,0.0,-0.8423,9e-05,19.74935]
[1778082797581,32.91,81701.13,0.0,-0.8423,9e-05,19.74935]
[1778082797619,32.91,81699.61,0.0,-0.84243,9e-05,19.7379]
[1778082802977,32.91,81700.04,0.0,-0.84239,9e-05,19.74158]
[1778082805345,32.91,81702.0,0.0,-0.84221,9e-05,19.75653]
[1778082805581,32.91,81702.0,0.0,-0.84221,9e-05,19.75653]
[1778082811041,32.91,81704.23,0.0,-0.84203,9e-05,19.7699]
[1778082812305,32.91,81704.23,0.0,-0.84203,9e-05,19.7699]
[1778082812327,32.91,81704.23,0.0,-0.84203,9e-05,19.7699]
[1778082812573,32.91,81704.23,0.0,-0.84203,9e-05,19.7699]
[1778082812664,32.91,81704.23,0.0,-0.84203,9e-05,19.7699]
[1778082812611,32.91,81705.19,0.0,-0.84195,9e-05,19.77728]
[1778082814062,32.91,81718.1,0.0,-0.84079,9e-05,19.87534]
[1778082815437,32.91,81718.1,0.0,-0.84079,9e-05,19.87534]
[1778082815581,32.91,81718.1,0.0,-0.84079,9e-05,19.87534]
[1778082815589,32.91,81723.13,0.0,-0.84033,9e-05,19.91358]
[1778082818080,32.91,81723.21,0.0,-0.84033,9e-05,19.9143]
[1778082818327,32.91,81723.21,0.0,-0.84033,9e-05,19.9143]
[1778082818428,32.91,81723.0,0.0,-0.84034,9e-05,19.91295]
[1778082822329,32.91,81724.18,0.0,-0.84023,9e-05,19.92215]
[1778082822578,32.91,81724.18,0.0,-0.84023,9e-05,19.92215]
[1778082826649,32.92,81722.44,0.0,-0.84038,9e-05,19.90938]
[1778082826830,32.92,81721.89,0.0,-0.84043,9e-05,19.90531]
[1778082827157,32.92,81722.67,0.0,-0.84036,9e-05,19.91134]
[1778082829308,32.92,81723.41,0.0,-0.84029,9e-05,19.91706]
[1778082829325,32.92,81723.41,0.0,-0.84029,9e-05,19.91706]
[1778082834043,32.92,81720.48,0.0,-0.84055,9e-05,19.8954]
[1778082834076,32.92,81720.48,0.0,-0.84055,9e-05,19.8954]
[1778082834206,32.92,81720.39,0.0,-0.84056,9e-05,19.89485]
[1778082839204,32.92,81720.78,0.0,-0.84051,9e-05,19.89831]
[1778082839329,32.92,81720.78,0.0,-0.84051,9e-05,19.89831]
[1778082839343,32.92,81720.78,0.0,-0.84051,9e-05,19.89831]
[1778082839581,32.92,81720.78,0.0,-0.84051,9e-05,19.89831]
[1778082839679,32.92,81722.25,0.0,-0.84038,9e-05,19.90972]
[1778082842262,32.92,81729.32,0.0,-0.83974,9e-05,19.96362]
[1778082843169,32.92,81729.32,0.0,-0.83974,9e-05,19.96362]
[1778082843335,32.92,81729.32,0.0,-0.83974,9e-05,19.96362]
[1778082848687,32.92,81732.36,0.0,-0.83946,9e-05,19.98702]
[1778082848827,32.92,81733.53,0.0,-0.83935,9e-05,19.996]
[1778082849311,32.92,81740.11,0.0,-0.83876,9e-05,20.04597]
[1778082850123,32.92,81740.11,0.0,-0.83876,9e-05,20.04597]
[1778082850234,32.92,81740.11,0.0,-0.83876,9e-05,20.04597]
[1778082851325,32.92,81748.02,0.0,-0.83803,9e-05,20.10656]
[1778082852332,32.92,81754.62,0.0,-0.83743,9e-05,20.15684]
[1778082853339,32.92,81760.84,0.0,-0.83686,9e-05,20.20417]
[1778082853766,32.92,81760.84,0.0,-0.83686,9e-05,20.20417]
[1778082853827,32.92,81760.84,0.0,-0.83686,9e-05,20.20417]
[1778082854130,32.92,81760.84,0.0,-0.83686,9e-05,20.20417]
[1778082854327,32.92,81760.84,0.0,-0.83686,9e-05,20.20417]
[1778082854346,32.92,81760.88,0.0,-0.83686,9e-05,20.2045]
[1778082859381,32.92,81763.84,0.0,-0.83659,9e-05,20.22714]
[1778082860699,32.92,81763.84,0.0,-0.83659,9e-05,20.22714]
[1778082861395,32.92,81743.85,0.0,-0.83841,9e-05,20.07532]
[1778082862402,32.92,81730.37,0.0,-0.83963,9e-05,19.97316]
[1778082863409,32.92,81729.9,0.0,-0.83966,9e-05,19.96993]
[1778082864673,32.92,81729.9,0.0,-0.83966,9e-05,19.96993]
[1778082870458,32.93,81731.31,0.0,-0.83951,9e-05,19.98293]
[1778082875596,32.93,81733.01,0.0,-0.83936,9e-05,19.99339]
[1778082875831,32.93,81731.2,0.0,-0.83952,9e-05,19.97996]
[1778082877060,32.93,81730.42,0.0,-0.83959,9e-05,19.97438]
[1778082877078,32.93,81730.42,0.0,-0.83959,9e-05,19.97438]
[1778082877509,32.93,81730.44,0.0,-0.83958,9e-05,19.97487]
[1778082881243,32.93,81728.95,0.0,-0.8397,9e-05,19.96458]
[1778082881326,32.93,81728.95,0.0,-0.8397,9e-05,19.96458]
[1778082886571,32.93,81731.27,0.0,-0.83947,9e-05,19.98376]
[1778082887099,32.93,81731.27,0.0,-0.83947,9e-05,19.98376]
[1778082887327,32.93,81731.27,0.0,-0.83947,9e-05,19.98376]
[1778082887690,32.93,81731.27,0.0,-0.83947,9e-05,19.98376]
[1778082887707,32.93,81732.11,0.0,-0.8394,9e-05,19.9902]
[1778082887828,32.93,81732.11,0.0,-0.8394,9e-05,19.9902]
[1778082892613,32.93,81739.07,0.0,-0.83877,9e-05,20.04322]
[1778082893496,32.93,81739.07,0.0,-0.83877,9e-05,20.04322]
[1778082893576,32.93,81739.07,0.0,-0.83877,9e-05,20.04322]
[1778082898650,32.93,81741.17,0.0,-0.83857,9e-05,20.05949]
[1778082898826,32.93,81741.44,0.0,-0.83855,9e-05,20.06158]
[1778082899652,32.93,81741.44,0.0,-0.83855,9e-05,20.06158]
[1778082899662,32.93,81741.32,0.0,-0.83856,9e-05,20.06071]
[1778082899830,32.93,81741.32,0.0,-0.83856,9e-05,20.06071]
[1778082903993,32.93,81738.75,0.0,-0.83879,9e-05,20.04139]
[1778082904076,32.93,81738.75,0.0,-0.83879,9e-05,20.04139]
[1778082909732,32.93,81741.14,0.0,-0.83857,9e-05,20.05954]
[1778082911363,32.93,81741.72,0.0,-0.83852,9e-05,20.06392]
[1778082911576,32.93,81741.72,0.0,-0.83852,9e-05,20.06392]
[1778082911746,32.93,81741.7,0.0,-0.83852,9e-05,20.06373]
[1778082916781,32.93,81741.47,0.0,-0.83854,9e-05,20.06176]
[1778082919281,32.93,81740.76,0.0,-0.83861,9e-05,20.05626]
[1778082919326,32.93,81740.76,0.0,-0.83861,9e-05,20.05626]
[1778082924973,32.93,81740.73,0.0,-0.83862,9e-05,20.05569]
[1778082925076,32.93,81740.73,0.0,-0.83862,9e-05,20.05569]
[1778082925750,32.93,81740.73,0.0,-0.83862,9e-05,20.05569]
[1778082925826,32.93,81740.28,0.0,-0.83866,9e-05,20.05218]
[1778082925845,32.93,81740.12,0.0,-0.83867,9e-05,20.05086]
[1778082928831,32.93,81740.47,0.0,-0.83865,9e-05,20.05332]
[1778082931564,32.93,81744.58,0.0,-0.83828,9e-05,20.08429]
[1778082931582,32.93,81744.58,0.0,-0.83828,9e-05,20.08429]
[1778082931641,32.93,81754.03,0.0,-0.83744,9e-05,20.15225]
[1778082931887,32.93,81762.45,0.0,-0.83667,9e-05,20.21617]
[1778082933901,32.93,81764.02,0.0,-0.83653,9e-05,20.22785]
[1778082939032,32.93,81764.45,0.0,-0.8365,9e-05,20.2306]
[1778082939709,32.93,81759.13,0.0,-0.83699,9e-05,20.19001]
[1778082940831,32.93,81759.13,0.0,-0.83699,9e-05,20.19001]
[1778082942829,32.93,81757.44,0.0,-0.83714,9e-05,20.17714]
[1778082943975,32.93,81758.38,0.0,-0.83706,9e-05,20.18423]
[1778082944077,32.93,81758.38,0.0,-0.83706,9e-05,20.18423]
[1778082944178,32.93,81758.98,0.0,-0.837,9e-05,20.18874]
[1778082945886,32.93,81757.87,0.0,-0.8371,9e-05,20.18026]
[1778082946076,32.93,81757.87,0.0,-0.8371,9e-05,20.18026]
[1778082947397,32.93,81755.63,0.0,-0.83731,9e-05,20.16321]
[1778082947576,32.93,81755.63,0.0,-0.83731,9e-05,20.16321]
[1778082950013,32.93,81744.37,0.0,-0.83833,9e-05,20.07764]
[1778082950993,32.93,81744.37,0.0,-0.83833,9e-05,20.07764]
[1778082951078,32.93,81744.37,0.0,-0.83833,9e-05,20.07764]
[1778082951759,32.93,81744.37,0.0,-0.83833,9e-05,20.07764]
[1778082951830,32.93,81744.37,0.0,-0.83833,9e-05,20.07764]
[1778082951787,32.93,81744.03,0.0,-0.83836,9e-05,20.07522]
[1778082954703,32.93,81739.88,0.0,-0.83874,9e-05,20.0438]
[1778082954829,32.93,81739.88,0.0,-0.83874,9e-05,20.0438]
[1778082954796,32.93,81735.13,0.0,-0.83916,9e-05,20.00801]
[1778082957062,32.93,81729.62,0.0,-0.83966,9e-05,19.96648]
[1778082959479,32.93,81727.98,0.0,-0.8398,9e-05,19.95423]
[1778082959582,32.93,81727.98,0.0,-0.8398,9e-05,19.95423]
[1778082959681,32.93,81724.7,0.0,-0.8401,9e-05,19.92929]
[1778082960810,32.93,81724.7,0.0,-0.8401,9e-05,19.92929]
[1778082960828,32.93,81724.7,0.0,-0.8401,9e-05,19.92929]
[1778082963793,32.93,81722.14,0.0,-0.84033,9e-05,19.90987]
[1778082963827,32.93,81722.14,0.0,-0.84033,9e-05,19.90987]
[1778082965118,32.93,81713.85,0.0,-0.84108,9e-05,19.84666]
[1778082966125,32.93,81703.92,0.0,-0.84197,9e-05,19.77116]
[1778082967136,32.93,81697.73,0.0,-0.84252,9e-05,19.72416]
[1778082970808,32.93,81699.64,0.0,-0.84235,9e-05,19.73874]
[1778082970830,32.93,81699.64,0.0,-0.84235,9e-05,19.73874]
[1778082970909,32.93,81699.24,0.0,-0.84239,9e-05,19.73577]
[1778082972169,32.93,81705.61,0.0,-0.84182,9e-05,19.78414]
[1778082973366,32.93,81705.61,0.0,-0.84182,9e-05,19.78414]
[1778082973576,32.93,81705.61,0.0,-0.84182,9e-05,19.78414]
[1778082975189,32.93,81715.33,0.0,-0.84095,9e-05,19.85798]
[1778082977265,32.93,81717.22,0.0,-0.84077,9e-05,19.87242]
[1778082977328,32.93,81717.22,0.0,-0.84077,9e-05,19.87242]
[1778082977366,32.93,81717.32,0.0,-0.84076,9e-05,19.87326]
[1778082979217,32.93,81722.45,0.0,-0.8403,9e-05,19.91231]
[1778082980599,32.93,81722.45,0.0,-0.8403,9e-05,19.91231]
[1778082980828,32.93,81722.45,0.0,-0.8403,9e-05,19.91231]
[1778082986953,32.93,81721.54,0.0,-0.84038,9e-05,19.90557]
[1778082987054,32.93,81722.07,0.0,-0.84033,9e-05,19.90968]
[1778082987080,32.93,81722.07,0.0,-0.84033,9e-05,19.90968]
[1778082987796,32.93,81722.07,0.0,-0.84033,9e-05,19.90968]
[1778082987827,32.93,81722.07,0.0,-0.84033,9e-05,19.90968]
[1778082987897,32.93,81722.14,0.0,-0.84033,9e-05,19.91025]
[1778082992308,32.93,81727.68,0.0,-0.83985,9e-05,19.94861]
[1778082996521,32.93,81726.55,0.0,-0.83995,9e-05,19.94002]
[1778082996581,32.93,81726.55,0.0,-0.83995,9e-05,19.94002]
[1778082996695,32.93,81725.42,0.0,-0.84005,9e-05,19.93143]
[1778082997185,32.93,81725.42,0.0,-0.84005,9e-05,19.93143]
[1778082997327,32.93,81725.42,0.0,-0.84005,9e-05,19.93143]
[1778083002378,32.93,81726.41,0.0,-0.83996,9e-05,19.93898]
[1778083008420,32.93,81725.84,0.0,-0.84001,9e-05,19.9347]
[1778083013326,32.93,81725.78,0.0,-0.84002,9e-05,19.93431]
[1778083013579,32.93,81725.78,0.0,-0.84002,9e-05,19.93431]
[1778083013834,32.93,81725.78,0.0,-0.84002,9e-05,19.93431]
[1778083014078,32.93,81725.78,0.0,-0.84002,9e-05,19.93431]
[1778083013928,32.93,81725.38,0.0,-0.84005,9e-05,19.9313]
[1778083019602,32.93,81725.54,0.0,-0.84004,9e-05,19.93261]
[1778083019829,32.93,81725.54,0.0,-0.84004,9e-05,19.93261]
[1778083019841,32.93,81724.82,0.0,-0.8401,9e-05,19.92716]
[1778083020718,32.93,81724.82,0.0,-0.8401,9e-05,19.92716]
[1778083020829,32.93,81724.82,0.0,-0.8401,9e-05,19.92716]
[1778083023525,32.93,81715.79,0.0,-0.84091,9e-05,19.85881]
[1778083024680,32.93,81715.79,0.0,-0.84091,9e-05,19.85881]
[1778083024828,32.93,81715.79,0.0,-0.84091,9e-05,19.85881]
[1778083025222,32.93,81714.23,0.0,-0.84105,9e-05,19.84708]
[1778083025315,32.93,81714.23,0.0,-0.84105,9e-05,19.84708]
[1778083025539,32.93,81716.57,0.0,-0.84084,9e-05,19.86496]
[1778083030575,32.93,81719.16,0.0,-0.8406,9e-05,19.88499]
[1778083031560,32.93,81719.16,0.0,-0.8406,9e-05,19.88499]
[1778083031578,32.93,81719.16,0.0,-0.8406,9e-05,19.88499]
[1778083033596,32.93,81711.05,0.0,-0.84133,9e-05,19.82373]
[1778083035016,32.93,81711.05,0.0,-0.84133,9e-05,19.82373]
[1778083035077,32.93,81711.05,0.0,-0.84133,9e-05,19.82373]
[1778083036536,32.94,81710.85,0.0,-0.84134,9e-05,19.82252]
[1778083036577,32.94,81710.85,0.0,-0.84134,9e-05,19.82252]
[1778083036617,32.94,81709.71,0.0,-0.84144,9e-05,19.81401]
[1778083041653,32.94,81710.34,0.0,-0.84138,9e-05,19.81955]
[1778083043610,32.94,81709.52,0.0,-0.84145,9e-05,19.81346]
[1778083043828,32.94,81709.52,0.0,-0.84145,9e-05,19.81346]
[1778083048644,32.94,81708.55,0.0,-0.84153,9e-05,19.8068]
[1778083048833,32.94,81708.55,0.0,-0.84153,9e-05,19.8068]
[1778083048848,32.94,81708.2,0.0,-0.84156,9e-05,19.80429]
[1778083049735,32.94,81708.2,0.0,-0.84156,9e-05,19.80429]
[1778083049827,32.94,81708.2,0.0,-0.84156,9e-05,19.80429]
[1778083053850,32.94,81710.33,0.0,-0.84138,9e-05,19.81717]
[1778083054078,32.94,81710.33,0.0,-0.84138,9e-05,19.81717]
[1778083054488,32.94,81709.3,0.0,-0.84147,9e-05,19.80948]
[1778083054578,32.94,81709.3,0.0,-0.84147,9e-05,19.80948]
[1778083054748,32.94,81709.97,0.0,-0.84141,9e-05,19.8147]
[1778083057769,32.94,81693.57,0.0,-0.84288,9e-05,19.69043]
[1778083058776,32.94,81683.9,0.0,-0.84374,9e-05,19.61688]
[1778083059783,32.94,81677.21,0.0,-0.84433,9e-05,19.56604]
[1778083061797,32.94,81672.98,0.0,-0.84471,9e-05,19.53393]
[1778083063811,32.94,81668.96,0.0,-0.84506,9e-05,19.50347]
[1778083065551,32.94,81670.24,0.0,-0.84495,9e-05,19.51322]
[1778083065579,32.94,81670.24,0.0,-0.84495,9e-05,19.51322]
[1778083069371,32.94,81670.23,0.0,-0.84495,9e-05,19.51321]
[1778083069577,32.94,81670.23,0.0,-0.84495,9e-05,19.51321]
[1778083071309,32.94,81669.88,0.0,-0.84498,9e-05,19.5106]
[1778083071326,32.94,81669.88,0.0,-0.84498,9e-05,19.5106]
[1778083071867,32.94,81671.05,0.0,-0.84488,9e-05,19.51949]
[1778083073256,32.94,81669.96,0.0,-0.84497,9e-05,19.51124]
[1778083073330,32.94,81669.96,0.0,-0.84497,9e-05,19.51124]
[1778083078255,32.94,81670.67,0.0,-0.84491,9e-05,19.51664]
[1778083078329,32.94,81670.67,0.0,-0.84491,9e-05,19.51664]
[1778083078916,32.94,81672.16,0.0,-0.84478,9e-05,19.52794]
[1778083079230,32.94,81672.16,0.0,-0.84478,9e-05,19.52794]
[1778083079327,32.94,81672.16,0.0,-0.84478,9e-05,19.52794]
[1778083086015,32.94,81672.74,0.0,-0.84473,9e-05,19.53224]
[1778083086077,32.94,81672.74,0.0,-0.84473,9e-05,19.53224]
[1778083086076,32.94,81675.39,0.0,-0.84449,9e-05,19.5523]
[1778083086977,32.94,81680.3,0.0,-0.84406,9e-05,19.58949]
[1778083087468,32.94,81680.3,0.0,-0.84406,9e-05,19.58949]
[1778083087578,32.94,81680.3,0.0,-0.84406,9e-05,19.58949]
[1778083093020,32.94,81678.66,0.0,-0.8442,9e-05,19.5776]
[1778083094038,32.94,81678.66,0.0,-0.8442,9e-05,19.5776]
[1778083094080,32.94,81678.66,0.0,-0.8442,9e-05,19.5776]
[1778083097048,32.94,81686.58,0.0,-0.84349,9e-05,19.63844]
[1778083097716,32.94,81686.58,0.0,-0.84349,9e-05,19.63844]
[1778083097827,32.94,81686.58,0.0,-0.84349,9e-05,19.63844]
[1778083098055,32.94,81690.3,0.0,-0.84315,9e-05,19.66677]
[1778083098659,32.94,81690.3,0.0,-0.84315,9e-05,19.66677]
[1778083098830,32.94,81690.3,0.0,-0.84315,9e-05,19.66677]
[1778083100069,32.94,81679.56,0.0,-0.84411,9e-05,19.5855]
[1778083101065,32.94,81679.56,0.0,-0.84411,9e-05,19.5855]
[1778083101077,32.94,81679.56,0.0,-0.84411,9e-05,19.5855]
[1778083103412,32.94,81678.87,0.0,-0.84416,9e-05,19.58083]
[1778083103579,32.94,81678.87,0.0,-0.84416,9e-05,19.58083]
[1778083104097,32.94,81679.0,0.0,-0.84415,9e-05,19.58201]
[1778083110139,32.95,81679.04,0.0,-0.84413,9e-05,19.58348]
[1778083114506,32.95,81681.72,0.0,-0.84391,9e-05,19.60076]
[1778083114577,32.95,81681.72,0.0,-0.84391,9e-05,19.60076]
[1778083119767,32.95,81683.08,0.0,-0.84378,9e-05,19.6117]
[1778083119827,32.95,81683.08,0.0,-0.84378,9e-05,19.6117]
[1778083120172,32.95,81683.08,0.0,-0.84378,9e-05,19.6117]
[1778083120178,32.95,81683.68,0.0,-0.84372,9e-05,19.61656]
[1778083120326,32.95,81683.68,0.0,-0.84372,9e-05,19.61656]
[1778083120400,32.95,81684.36,0.0,-0.84366,9e-05,19.62171]
[1778083125244,32.95,81678.62,0.0,-0.84416,9e-05,19.57896]
[1778083126251,32.95,81674.48,0.0,-0.84452,9e-05,19.54777]
[1778083127253,32.95,81674.48,0.0,-0.84452,9e-05,19.54777]
[1778083127328,32.95,81674.48,0.0,-0.84452,9e-05,19.54777]
[1778083127354,32.95,81670.85,0.0,-0.84484,9e-05,19.5205]
[1778083133997,32.95,81670.43,0.0,-0.84486,9e-05,19.51868]
[1778083134076,32.95,81670.43,0.0,-0.84486,9e-05,19.51868]
[1778083134173,32.95,81671.03,0.0,-0.8448,9e-05,19.52377]
[1778083135561,32.95,81672.79,0.0,-0.84465,9e-05,19.53711]
[1778083135579,32.95,81672.79,0.0,-0.84465,9e-05,19.53711]
[1778083137328,32.95,81678.77,0.0,-0.84411,9e-05,19.58309]
[1778083139342,32.95,81686.91,0.0,-0.84338,9e-05,19.64517]
[1778083140402,32.95,81686.91,0.0,-0.84338,9e-05,19.64517]
[1778083140580,32.95,81686.91,0.0,-0.84338,9e-05,19.64517]
[1778083140643,32.95,81694.13,0.0,-0.84274,9e-05,19.70004]
[1778083144758,32.95,81696.43,0.0,-0.84253,9e-05,19.71752]
[1778083144831,32.95,81696.43,0.0,-0.84253,9e-05,19.71752]
[1778083150161,32.95,81695.46,0.0,-0.84262,9e-05,19.71024]
[1778083150179,32.95,81698.89,0.0,-0.84231,9e-05,19.73625]
[1778083150326,32.95,81698.89,0.0,-0.84231,9e-05,19.73625]
[1778083150577,32.95,81698.89,0.0,-0.84231,9e-05,19.73625]
[1778083150678,32.95,81701.55,0.0,-0.84208,9e-05,19.75638]
[1778083151295,32.95,81701.55,0.0,-0.84208,9e-05,19.75638]
[1778083151328,32.95,81701.55,0.0,-0.84208,9e-05,19.75638]
[1778083157051,32.95,81704.22,0.0,-0.84184,9e-05,19.77635]
[1778083157080,32.95,81704.22,0.0,-0.84184,9e-05,19.77635]
[1778083162503,32.95,81705.7,0.0,-0.84171,9e-05,19.78704]
[1778083167674,32.95,81705.51,0.0,-0.84173,9e-05,19.78541]
[1778083168478,32.95,81705.2,0.0,-0.84176,9e-05,19.78288]
[1778083168581,32.95,81705.2,0.0,-0.84176,9e-05,19.78288]
[1778083168829,32.95,81705.2,0.0,-0.84176,9e-05,19.78288]
[1778083168929,32.95,81705.0,0.0,-0.84178,9e-05,19.78132]
[1778083174587,32.95,81707.33,0.0,-0.8416,9e-05,19.79492]
[1778083175548,32.95,81707.33,0.0,-0.8416,9e-05,19.79492]
[1778083175578,32.95,81707.33,0.0,-0.8416,9e-05,19.79492]
[1778083181722,32.95,81704.64,0.0,-0.84185,9e-05,19.77419]
[1778083181827,32.95,81704.64,0.0,-0.84185,9e-05,19.77419]
[1778083182613,32.95,81699.72,0.0,-0.84229,9e-05,19.73683]
[1778083182826,32.95,81699.72,0.0,-0.84229,9e-05,19.73683]
[1778083182912,32.95,81697.87,0.0,-0.84245,9e-05,19.72282]
[1778083186165,32.95,81699.59,0.0,-0.8423,9e-05,19.73592]
[1778083186326,32.95,81699.88,0.0,-0.84227,9e-05,19.73815]
[1778083190118,32.95,81700.57,0.0,-0.84221,9e-05,19.74347]
[1778083190328,32.95,81701.53,0.0,-0.84212,9e-05,19.75079]
[1778083191127,32.95,81701.53,0.0,-0.84212,9e-05,19.75079]
[1778083191228,32.95,81705.41,0.0,-0.84177,9e-05,19.78024]
[1778083191326,32.95,81705.41,0.0,-0.84177,9e-05,19.78024]
[1778083196749,32.95,81707.07,0.0,-0.84163,9e-05,19.79276]
[1778083196827,32.95,81707.07,0.0,-0.84163,9e-05,19.79276]
[1778083199094,32.95,81702.93,0.0,-0.842,9e-05,19.76132]
[1778083199123,32.95,81698.86,0.0,-0.84236,9e-05,19.73046]
[1778083199326,32.95,81698.86,0.0,-0.84236,9e-05,19.73046]
[1778083201731,32.95,81694.06,0.0,-0.84279,9e-05,19.69413]
[1778083201827,32.95,81694.06,0.0,-0.84279,9e-05,19.69413]
[1778083205059,32.95,81700.65,0.0,-0.8422,9e-05,19.74425]
[1778083205078,32.95,81700.65,0.0,-0.8422,9e-05,19.74425]
[1778083205097,32.95,81699.97,0.0,-0.84226,9e-05,19.73911]
[1778083206385,32.95,81700.05,0.0,-0.84225,9e-05,19.73974]
[1778083206579,32.95,81700.05,0.0,-0.84225,9e-05,19.73974]
[1778083211847,32.95,81699.38,0.0,-0.84231,9e-05,19.73487]
[1778083212692,32.95,81699.38,0.0,-0.84231,9e-05,19.73487]
[1778083212826,32.95,81699.38,0.0,-0.84231,9e-05,19.73487]
[1778083212854,32.95,81699.31,0.0,-0.84231,9e-05,19.73436]
[1778083217889,32.95,81701.33,0.0,-0.84213,9e-05,19.74979]
[1778083219180,32.95,81701.33,0.0,-0.84213,9e-05,19.74979]
[1778083219277,32.95,81716.13,0.0,-0.84081,9e-05,19.86206]
[1778083219333,32.95,81716.13,0.0,-0.84081,9e-05,19.86206]
[1778083219903,32.95,81716.66,0.0,-0.84076,9e-05,19.86593]
[1778083223047,32.95,81719.94,0.0,-0.84047,9e-05,19.89051]
[1778083223078,32.95,81719.94,0.0,-0.84047,9e-05,19.89051]
[1778083223768,32.95,81722.37,0.0,-0.84025,9e-05,19.90902]
[1778083223831,32.95,81722.37,0.0,-0.84025,9e-05,19.90902]
[1778083223931,32.95,81720.76,0.0,-0.84039,9e-05,19.89685]
[1778083225945,32.95,81715.09,0.0,-0.8409,9e-05,19.85401]
[1778083227518,32.95,81714.85,0.0,-0.84092,9e-05,19.85232]
[1778083227577,32.95,81714.85,0.0,-0.84092,9e-05,19.85232]
[1778083232549,32.95,81716.16,0.0,-0.84082,9e-05,19.85905]
[1778083232580,32.95,81716.16,0.0,-0.84082,9e-05,19.85905]
[1778083232995,32.95,81716.62,0.0,-0.84078,9e-05,19.86266]
[1778083236269,32.95,81717.68,0.0,-0.84068,9e-05,19.87093]
[1778083236327,32.95,81718.39,0.0,-0.84061,9e-05,19.87641]
[1778083241176,32.96,81719.49,0.0,-0.84051,9e-05,19.88512]
[1778083241329,32.96,81716.66,0.0,-0.84076,9e-05,19.86374]
[1778083242032,32.96,81716.66,0.0,-0.84076,9e-05,19.86374]
[1778083242079,32.96,81716.66,0.0,-0.84076,9e-05,19.86374]
[1778083242082,32.96,81716.92,0.0,-0.84074,9e-05,19.86583]
[1778083243066,32.96,81708.59,0.0,-0.84149,9e-05,19.80276]
[1778083244257,32.96,81708.59,0.0,-0.84149,9e-05,19.80276]
[1778083244297,32.96,81695.08,0.0,-0.84269,9e-05,19.70024]
[1778083244330,32.96,81695.08,0.0,-0.84269,9e-05,19.70024]
[1778083245080,32.96,81693.39,0.0,-0.84284,9e-05,19.6875]
[1778083246366,32.96,81694.13,0.0,-0.84278,9e-05,19.69321]
[1778083246577,32.96,81694.13,0.0,-0.84278,9e-05,19.69321]
[1778083247094,32.96,81693.63,0.0,-0.84282,9e-05,19.68951]
[1778083249770,32.96,81696.91,0.0,-0.84253,9e-05,19.71457]
[1778083249827,32.96,81696.91,0.0,-0.84253,9e-05,19.71457]
[1778083254144,32.96,81702.69,0.0,-0.84201,9e-05,19.75869]
[1778083255368,32.96,81700.78,0.0,-0.84218,9e-05,19.74421]
[1778083255590,32.96,81700.78,0.0,-0.84218,9e-05,19.74421]
[1778083256467,32.96,81703.42,0.0,-0.84194,9e-05,19.76426]
[1778083256576,32.96,81703.42,0.0,-0.84194,9e-05,19.76426]
[1778083257165,32.96,81701.83,0.0,-0.84208,9e-05,19.7522]
[1778083259090,32.96,81700.43,0.0,-0.84221,9e-05,19.7416]
[1778083259327,32.96,81700.43,0.0,-0.84221,9e-05,19.7416]
[1778083264352,32.96,81704.21,0.0,-0.84187,9e-05,19.77028]
[1778083266820,32.96,81701.36,0.0,-0.84212,9e-05,19.74863]
[1778083266827,32.96,81701.36,0.0,-0.84212,9e-05,19.74863]
[1778083267235,32.96,81701.64,0.0,-0.8421,9e-05,19.75077]
[1778083272270,32.96,81699.34,0.0,-0.8423,9e-05,19.73339]
[1778083276298,32.96,81708.97,0.0,-0.84144,9e-05,19.80646]
[1778083276832,32.96,81708.97,0.0,-0.84144,9e-05,19.80646]
[1778083280331,32.96,81700.64,0.0,-0.84219,9e-05,19.74312]
[1778083280827,32.96,81700.64,0.0,-0.84219,9e-05,19.74312]
[1778083281338,32.96,81693.51,0.0,-0.84283,9e-05,19.68906]
[1778083283340,32.96,81689.71,0.0,-0.84316,9e-05,19.66033]
[1778083283352,32.96,81684.27,0.0,-0.84365,9e-05,19.61894]
[1778083283578,32.96,81684.27,0.0,-0.84365,9e-05,19.61894]
[1778083285335,32.96,81682.06,0.0,-0.84385,9e-05,19.60209]
[1778083285366,32.96,81682.73,0.0,-0.84379,9e-05,19.6071]
[1778083285590,32.96,81682.73,0.0,-0.84379,9e-05,19.6071]
[1778083286578,32.96,81682.73,0.0,-0.84379,9e-05,19.6071]
[1778083292441,32.96,81677.68,0.0,-0.84426,9e-05,19.56485]
[1778083292580,32.96,81677.68,0.0,-0.84426,9e-05,19.56485]
[1778083292661,32.96,81678.6,0.0,-0.84418,9e-05,19.57179]
[1778083295151,32.96,81691.17,0.0,-0.84306,9e-05,19.66733]
[1778083298787,32.96,81690.99,0.0,-0.84307,9e-05,19.66613]
[1778083298836,32.96,81690.99,0.0,-0.84307,9e-05,19.66613]
[1778083298933,32.96,81691.77,0.0,-0.843,9e-05,19.67223]
[1778083303492,32.96,81697.79,0.0,-0.84246,9e-05,19.71823]
[1778083305656,32.96,81697.64,0.0,-0.84247,9e-05,19.71713]
[1778083305826,32.96,81697.64,0.0,-0.84247,9e-05,19.71713]
[1778083305927,32.96,81696.79,0.0,-0.84255,9e-05,19.71078]
[1778083311324,32.96,81700.01,0.0,-0.84226,9e-05,19.73533]
[1778083311398,32.96,81702.67,0.0,-0.84202,9e-05,19.75553]
[1778083311577,32.96,81702.67,0.0,-0.84202,9e-05,19.75553]
[1778083311664,32.96,81702.19,0.0,-0.84206,9e-05,19.7519]
[1778083313563,32.96,81697.02,0.0,-0.84253,9e-05,19.71273]
[1778083315324,32.96,81697.02,0.0,-0.84253,9e-05,19.71273]
[1778083315403,32.96,81692.41,0.0,-0.84294,9e-05,19.67784]
[1778083315576,32.96,81692.41,0.0,-0.84294,9e-05,19.67784]
[1778083315577,32.96,81690.15,0.0,-0.84314,9e-05,19.66081]
[1778083320612,32.96,81691.8,0.0,-0.84298,9e-05,19.67402]
[1778083322264,32.96,81691.8,0.0,-0.84298,9e-05,19.67402]
[1778083322327,32.96,81691.8,0.0,-0.84298,9e-05,19.67402]
[1778083322349,32.96,81691.8,0.0,-0.84298,9e-05,19.67402]
[1778083322576,32.96,81691.31,0.0,-0.84302,9e-05,19.67054]
[1778083322630,32.96,81693.48,0.0,-0.84283,9e-05,19.68699]
[1778083327820,32.96,81693.16,0.0,-0.84285,9e-05,19.68498]
[1778083327829,32.96,81693.16,0.0,-0.84285,9e-05,19.68498]
[1778083331287,32.96,81697.84,0.0,-0.84243,9e-05,19.72074]
[1778083331328,32.96,81697.84,0.0,-0.84243,9e-05,19.72074]
[1778083331386,32.96,81692.16,0.0,-0.84294,9e-05,19.67777]
[1778083333710,32.96,81682.07,0.0,-0.84383,9e-05,19.60147]
[1778083335648,32.96,81679.15,0.0,-0.84409,9e-05,19.57923]
[1778083335783,32.96,81679.15,0.0,-0.84409,9e-05,19.57923]
[1778083335828,32.96,81679.15,0.0,-0.84409,9e-05,19.57923]
[1778083335904,32.96,81679.6,0.0,-0.84405,9e-05,19.5826]
[1778083340493,32.96,81679.88,0.0,-0.84403,9e-05,19.58471]
[1778083340581,32.96,81679.88,0.0,-0.84403,9e-05,19.58471]
[1778083340592,32.96,81679.88,0.0,-0.84403,9e-05,19.58471]
[1778083340830,32.96,81679.88,0.0,-0.84403,9e-05,19.58471]
[1778083340931,32.96,81679.75,0.0,-0.84404,9e-05,19.58369]
[1778083342773,32.96,81673.35,0.0,-0.84461,9e-05,19.53516]
[1778083346801,32.96,81653.59,0.0,-0.84636,9e-05,19.38472]
[1778083347808,32.96,81644.57,0.0,-0.84715,9e-05,19.31618]
[1778083348815,32.96,81644.53,0.0,-0.84715,9e-05,19.3159]
[1778083351836,32.96,81649.37,0.0,-0.84675,9e-05,19.3488]
[1778083353989,32.96,81650.01,0.0,-0.8467,9e-05,19.35364]
[1778083354082,32.96,81650.01,0.0,-0.8467,9e-05,19.35364]
[1778083359892,32.96,81651.23,0.0,-0.84659,9e-05,19.36292]
[1778083363064,32.96,81652.37,0.0,-0.84649,9e-05,19.37165]
[1778083363081,32.96,81652.37,0.0,-0.84649,9e-05,19.37165]
[1778083363262,32.96,81652.37,0.0,-0.84649,9e-05,19.37165]
[1778083363331,32.96,81652.37,0.0,-0.84649,9e-05,19.37165]
[1778083363363,32.96,81652.4,0.0,-0.84648,9e-05,19.37191]
[1778083365934,32.96,81643.57,0.0,-0.84726,9e-05,19.30517]
[1778083367887,32.96,81639.71,0.0,-0.84759,9e-05,19.27603]
[1778083368084,32.96,81639.71,0.0,-0.84759,9e-05,19.27603]
[1778083373990,32.96,81637.32,0.0,-0.84779,9e-05,19.25893]
[1778083374811,32.96,81637.32,0.0,-0.84779,9e-05,19.25893]
[1778083374832,32.96,81637.32,0.0,-0.84779,9e-05,19.25893]
[1778083374870,32.96,81637.32,0.0,-0.84779,9e-05,19.25893]
[1778083375077,32.96,81637.32,0.0,-0.84779,9e-05,19.25893]
[1778083375178,32.96,81635.64,0.0,-0.84794,9e-05,19.24637]
[1778083377697,32.96,81640.25,0.0,-0.84753,9e-05,19.2816]
[1778083377828,32.96,81640.25,0.0,-0.84753,9e-05,19.2816]
[1778083383053,32.96,81642.58,0.0,-0.84732,9e-05,19.29989]
[1778083386537,32.96,81643.42,0.0,-0.84724,9e-05,19.30659]
[1778083386579,32.96,81643.42,0.0,-0.84724,9e-05,19.30659]
[1778083386719,32.96,81643.42,0.0,-0.84724,9e-05,19.30659]
[1778083386827,32.96,81643.42,0.0,-0.84724,9e-05,19.30659]
[1778083387081,32.96,81642.09,0.0,-0.84735,9e-05,19.29662]
[1778083390102,32.97,81636.62,0.0,-0.84783,9e-05,19.2556]
[1778083393717,32.97,81636.73,0.0,-0.84781,9e-05,19.25698]
[1778083393828,32.97,81636.73,0.0,-0.84781,9e-05,19.25698]
[1778083397479,32.97,81637.72,0.0,-0.84772,9e-05,19.265]
[1778083397578,32.97,81636.66,0.0,-0.84781,9e-05,19.25715]
[1778083398158,32.97,81636.09,0.0,-0.84786,9e-05,19.25303]
[1778083398769,32.97,81636.09,0.0,-0.84786,9e-05,19.25303]
[1778083398830,32.97,81636.09,0.0,-0.84786,9e-05,19.25303]
[1778083404200,32.97,81632.84,0.0,-0.84813,9e-05,19.22956]
[1778083405207,32.97,81620.59,0.0,-0.84919,9e-05,19.13709]
[1778083406493,32.97,81613.99,0.0,-0.84976,9e-05,19.08752]
[1778083408958,32.97,81611.03,0.0,-0.85,9e-05,19.06598]
[1778083409080,32.97,81611.03,0.0,-0.85,9e-05,19.06598]
[1778083409143,32.97,81611.03,0.0,-0.85,9e-05,19.06598]
[1778083409330,32.97,81611.03,0.0,-0.85,9e-05,19.06598]
[1778083409422,32.97,81610.62,0.0,-0.85003,9e-05,19.06331]
[1778083410242,32.97,81605.14,0.0,-0.85051,9e-05,19.02203]
[1778083414271,32.97,81591.93,0.0,-0.85166,9e-05,18.91904]
[1778083415278,32.97,81583.86,0.0,-0.85235,9e-05,18.85814]
[1778083417292,32.97,81581.66,0.0,-0.85253,9e-05,18.84184]
[1778083418866,32.97,81580.81,0.0,-0.8526,9e-05,18.83557]
[1778083419080,32.97,81580.81,0.0,-0.8526,9e-05,18.83557]
[1778083424341,32.98,81586.07,0.0,-0.85214,9e-05,18.87621]
[1778083425799,32.98,81590.03,0.0,-0.8518,9e-05,18.90618]
[1778083425827,32.98,81590.03,0.0,-0.8518,9e-05,18.90618]
[1778083426163,32.98,81590.03,0.0,-0.8518,9e-05,18.90618]
[1778083426329,32.98,81590.03,0.0,-0.8518,9e-05,18.90618]
[1778083426355,32.98,81590.2,0.0,-0.85179,9e-05,18.90748]
[1778083428854,32.98,81594.76,0.0,-0.8514,9e-05,18.94194]
[1778083429079,32.98,81594.76,0.0,-0.8514,9e-05,18.94194]
[1778083432399,32.98,81601.19,0.0,-0.85084,9e-05,18.99099]
[1778083432968,32.98,81601.19,0.0,-0.85084,9e-05,18.99099]
[1778083433079,32.98,81601.19,0.0,-0.85084,9e-05,18.99099]
[1778083433290,32.98,81601.19,0.0,-0.85084,9e-05,18.99099]
[1778083433329,32.98,81601.19,0.0,-0.85084,9e-05,18.99099]
[1778083433406,32.98,81601.32,0.0,-0.85083,9e-05,18.99208]
[1778083434413,32.98,81608.53,0.0,-0.8502,9e-05,19.0467]
[1778083435420,32.98,81615.9,0.0,-0.84956,9e-05,19.10255]
[1778083437434,32.98,81618.9,0.0,-0.8493,9e-05,19.12532]
[1778083439747,32.98,81620.08,0.0,-0.8492,9e-05,19.1343]
[1778083439828,32.98,81620.08,0.0,-0.8492,9e-05,19.1343]
[1778083445490,32.98,81623.32,0.0,-0.84892,9e-05,19.15896]
[1778083446497,32.98,81636.05,0.0,-0.84781,9e-05,19.25552]
[1778083447504,32.98,81644.59,0.0,-0.84706,9e-05,19.32027]
[1778083449520,32.98,81646.96,0.0,-0.84685,9e-05,19.33827]
[1778083450005,32.98,81646.96,0.0,-0.84685,9e-05,19.33827]
[1778083450086,32.98,81646.96,0.0,-0.84685,9e-05,19.33827]
[1778083450335,32.98,81646.96,0.0,-0.84685,9e-05,19.33827]
[1778083450527,32.98,81645.93,0.0,-0.84694,9e-05,19.33049]
[1778083450582,32.98,81645.93,0.0,-0.84694,9e-05,19.33049]
[1778083455563,32.98,81655.99,0.0,-0.84605,9e-05,19.4068]
[1778083456570,32.98,81661.23,0.0,-0.84559,9e-05,19.44642]
[1778083462404,32.98,81659.31,0.0,-0.84577,9e-05,19.43154]
[1778083462581,32.98,81658.63,0.0,-0.84583,9e-05,19.42621]
[1778083465518,32.98,81660.79,0.0,-0.84564,9e-05,19.44246]
[1778083465556,32.98,81661.7,0.0,-0.84556,9e-05,19.44941]
[1778083465579,32.98,81661.7,0.0,-0.84556,9e-05,19.44941]
[1778083467223,32.98,81663.21,0.0,-0.84543,9e-05,19.46085]
[1778083467332,32.98,81663.21,0.0,-0.84543,9e-05,19.46085]
[1778083472902,32.98,81667.76,0.0,-0.84504,9e-05,19.4923]
[1778083473077,32.98,81667.76,0.0,-0.84504,9e-05,19.4923]
[1778083473501,32.98,81667.76,0.0,-0.84504,9e-05,19.4923]
[1778083473579,32.98,81669.13,0.0,-0.84492,9e-05,19.50288]
[1778083473689,32.98,81670.97,0.0,-0.84475,9e-05,19.51681]
[1778083478725,32.98,81672.83,0.0,-0.84459,9e-05,19.53114]
[1778083479836,32.98,81672.83,0.0,-0.84459,9e-05,19.53114]
[1778083480078,32.98,81672.83,0.0,-0.84459,9e-05,19.53114]
[1778083482753,32.98,81678.29,0.0,-0.8441,9e-05,19.57255]
[1778083484618,32.98,81677.95,0.0,-0.84413,9e-05,19.56995]
[1778083484828,32.98,81677.95,0.0,-0.84413,9e-05,19.56995]
[1778083484928,32.98,81678.7,0.0,-0.84407,9e-05,19.5756]
[1778083486878,32.98,81678.75,0.0,-0.84406,9e-05,19.57594]
[1778083487076,32.98,81678.75,0.0,-0.84406,9e-05,19.57594]
[1778083491351,32.98,81684.75,0.0,-0.84353,9e-05,19.62119]
[1778083491578,32.98,81684.75,0.0,-0.84353,9e-05,19.62119]
[1778083492038,32.98,81686.71,0.0,-0.84336,9e-05,19.63587]
[1778083492085,32.98,81686.71,0.0,-0.84336,9e-05,19.63587]
[1778083492137,32.98,81687.65,0.0,-0.84328,9e-05,19.64287]
[1778083497527,32.98,81689.86,0.0,-0.84309,9e-05,19.65921]
[1778083497577,32.98,81689.86,0.0,-0.84309,9e-05,19.65921]
[1778083499872,32.98,81694.73,0.0,-0.84266,9e-05,19.69554]
[1778083500879,32.98,81704.8,0.0,-0.84176,9e-05,19.77172]
[1778083502893,32.98,81709.84,0.0,-0.84131,9e-05,19.80989]
[1778083503689,32.98,81709.84,0.0,-0.84131,9e-05,19.80989]
[1778083503829,32.98,81709.84,0.0,-0.84131,9e-05,19.80989]
[1778083504516,32.98,81709.84,0.0,-0.84131,9e-05,19.80989]
[1778083504580,32.98,81709.84,0.0,-0.84131,9e-05,19.80989]
[1778083504907,32.98,81709.73,0.0,-0.84132,9e-05,19.80887]
[1778083508935,32.98,81720.18,0.0,-0.84039,9e-05,19.88762]
[1778083509942,32.98,81725.55,0.0,-0.83991,9e-05,19.92819]
[1778083510949,32.97,81730.38,0.0,-0.83947,9e-05,19.9646]
[1778083512782,32.97,81728.0,0.0,-0.83969,9e-05,19.94629]
[1778083512828,32.97,81728.0,0.0,-0.83969,9e-05,19.94629]
[1778083515287,32.97,81724.32,0.0,-0.84003,9e-05,19.91784]
[1778083515328,32.97,81724.32,0.0,-0.84003,9e-05,19.91784]
[1778083515429,32.97,81722.53,0.0,-0.8402,9e-05,19.90383]
[1778083517118,32.97,81718.68,0.0,-0.84055,9e-05,19.87446]
[1778083517326,32.97,81718.68,0.0,-0.84055,9e-05,19.87446]
[1778083522361,32.97,81712.87,0.0,-0.84108,9e-05,19.82988]
[1778083522576,32.97,81712.87,0.0,-0.84108,9e-05,19.82988]
[1778083523199,32.97,81712.69,0.0,-0.84109,9e-05,19.82843]
[1778083523329,32.97,81712.69,0.0,-0.84109,9e-05,19.82843]
[1778083523427,32.97,81712.58,0.0,-0.8411,9e-05,19.82747]
[1778083526163,32.97,81713.22,0.0,-0.84105,9e-05,19.8322]
[1778083526329,32.97,81713.22,0.0,-0.84105,9e-05,19.8322]
[1778083526384,32.97,81718.63,0.0,-0.84056,9e-05,19.873]
[1778083530273,32.97,81722.72,0.0,-0.8402,9e-05,19.90351]
[1778083530326,32.97,81722.72,0.0,-0.8402,9e-05,19.90351]
[1778083530366,32.97,81724.0,0.0,-0.84009,9e-05,19.91304]
[1778083533604,32.97,81725.92,0.0,-0.83994,9e-05,19.92342]
[1778083533830,32.97,81726.61,0.0,-0.83988,9e-05,19.92845]
[1778083536127,32.97,81740.16,0.0,-0.83866,9e-05,20.03105]
[1778083537133,32.97,81752.25,0.0,-0.83756,9e-05,20.12268]
[1778083538140,32.97,81751.26,0.0,-0.83766,9e-05,20.11496]
[1778083539841,32.97,81751.12,0.0,-0.83767,9e-05,20.11369]
[1778083540121,32.97,81751.12,0.0,-0.83767,9e-05,20.11369]
[1778083540729,32.97,81750.94,0.0,-0.83769,9e-05,20.11212]
[1778083540828,32.97,81750.94,0.0,-0.83769,9e-05,20.11212]
[1778083541162,32.97,81751.19,0.0,-0.83767,9e-05,20.11381]
[1778083545175,32.97,81750.19,0.0,-0.83776,9e-05,20.1062]
[1778083545327,32.97,81750.19,0.0,-0.83776,9e-05,20.1062]
[1778083549046,32.97,81745.19,0.0,-0.83822,9e-05,20.06838]
[1778083549076,32.97,81745.19,0.0,-0.83822,9e-05,20.06838]
[1778083549162,32.97,81745.19,0.0,-0.83822,9e-05,20.06838]
[1778083549327,32.97,81745.19,0.0,-0.83822,9e-05,20.06838]
[1778083549400,32.97,81744.21,0.0,-0.8383,9e-05,20.06099]
[1778083555549,32.97,81744.12,0.0,-0.83831,9e-05,20.06056]
[1778083555582,32.97,81744.12,0.0,-0.83831,9e-05,20.06056]
[1778083559703,32.97,81744.28,0.0,-0.83829,9e-05,20.06187]
[1778083559831,32.97,81744.28,0.0,-0.83829,9e-05,20.06187]
[1778083560058,32.97,81744.28,0.0,-0.83829,9e-05,20.06187]
[1778083560077,32.97,81744.28,0.0,-0.83829,9e-05,20.06187]
[1778083560306,32.97,81743.15,0.0,-0.8384,9e-05,20.05332]
[1778083563724,32.97,81742.83,0.0,-0.83842,9e-05,20.05094]
[1778083563828,32.97,81742.83,0.0,-0.83842,9e-05,20.05094]
[1778083565171,32.97,81740.94,0.0,-0.83859,9e-05,20.03664]
[1778083565328,32.97,81740.94,0.0,-0.83859,9e-05,20.03664]
[1778083565341,32.97,81738.98,0.0,-0.83877,9e-05,20.02181]
[1778083567827,32.97,81742.79,0.0,-0.83843,9e-05,20.0508]
[1778083569377,32.97,81735.97,0.0,-0.83904,9e-05,19.99908]
[1778083570376,32.97,81726.25,0.0,-0.83992,9e-05,19.92517]
[1778083571383,32.97,81724.13,0.0,-0.84012,9e-05,19.90901]
[1778083571689,32.97,81724.13,0.0,-0.84012,9e-05,19.90901]
[1778083572390,32.97,81724.52,0.0,-0.84008,9e-05,19.9119]
[1778083573013,32.97,81724.52,0.0,-0.84008,9e-05,19.9119]
[1778083576586,32.97,81716.5,0.0,-0.8408,9e-05,19.85101]
[1778083578432,32.97,81721.25,0.0,-0.84038,9e-05,19.88703]
[1778083580451,32.97,81714.03,0.0,-0.84103,9e-05,19.83223]
[1778083581456,32.97,81705.53,0.0,-0.84179,9e-05,19.76759]
[1778083583470,32.97,81700.15,0.0,-0.84228,9e-05,19.72632]
[1778083586491,32.96,81705.74,0.0,-0.84179,9e-05,19.76768]
[1778083587243,32.96,81705.74,0.0,-0.84179,9e-05,19.76768]
[1778083587329,32.96,81705.74,0.0,-0.84179,9e-05,19.76768]
[1778083587498,32.96,81706.05,0.0,-0.84177,9e-05,19.76965]
[1778083592533,32.96,81708.17,0.0,-0.84162,9e-05,19.78008]
[1778083594547,32.96,81702.64,0.0,-0.84212,9e-05,19.73774]
[1778083595404,32.96,81702.64,0.0,-0.84212,9e-05,19.73774]
[1778083596564,32.96,81711.83,0.0,-0.84131,9e-05,19.80692]
[1778083598578,32.96,81713.89,0.0,-0.84112,9e-05,19.82271]
[1778083599337,32.96,81713.89,0.0,-0.84112,9e-05,19.82271]
[1778083601334,32.96,81713.33,0.0,-0.84117,9e-05,19.81862]
[1778083604621,32.96,81707.46,0.0,-0.84169,9e-05,19.77443]
[1778083605293,32.96,81707.46,0.0,-0.84169,9e-05,19.77443]
[1778083605328,32.96,81707.46,0.0,-0.84169,9e-05,19.77443]
[1778083609569,32.96,81707.18,0.0,-0.84172,9e-05,19.77219]
[1778083609577,32.96,81707.18,0.0,-0.84172,9e-05,19.77219]
[1778083609656,32.96,81707.17,0.0,-0.84172,9e-05,19.77203]
[1778083609770,32.96,81707.17,0.0,-0.84172,9e-05,19.77203]
[1778083609827,32.96,81707.17,0.0,-0.84172,9e-05,19.77203]
[1778083612270,32.96,81706.8,0.0,-0.84175,9e-05,19.76903]
[1778083612333,32.96,81706.8,0.0,-0.84175,9e-05,19.76903]
[1778083615452,32.96,81706.03,0.0,-0.84183,9e-05,19.76295]
[1778083615578,32.96,81706.03,0.0,-0.84183,9e-05,19.76295]
[1778083615709,32.96,81706.03,0.0,-0.84183,9e-05,19.76295]
[1778083615697,32.96,81706.35,0.0,-0.8418,9e-05,19.76513]
[1778083615827,32.96,81706.35,0.0,-0.8418,9e-05,19.76513]
[1778083618640,32.96,81705.86,0.0,-0.84185,9e-05,19.76091]
[1778083618832,32.96,81706.97,0.0,-0.84175,9e-05,19.76908]
[1778083622922,32.96,81710.38,0.0,-0.84146,9e-05,19.79417]
[1778083623077,32.96,81710.38,0.0,-0.84146,9e-05,19.79417]
[1778083623109,32.96,81712.9,0.0,-0.84124,9e-05,19.81268]
[1778083628133,32.96,81710.2,0.0,-0.84149,9e-05,19.79165]
[1778083628327,32.96,81710.2,0.0,-0.84149,9e-05,19.79165]
[1778083632057,32.95,81707.27,0.0,-0.84176,9e-05,19.76853]
[1778083632080,32.95,81707.27,0.0,-0.84176,9e-05,19.76853]
[1778083632360,32.95,81707.27,0.0,-0.84176,9e-05,19.76853]
[1778083632588,32.95,81707.27,0.0,-0.84176,9e-05,19.76853]
[1778083632688,32.95,81705.69,0.0,-0.84191,9e-05,19.75607]
[1778083638858,32.95,81706.87,0.0,-0.84182,9e-05,19.76358]
[1778083643893,32.95,81706.8,0.0,-0.84184,9e-05,19.76185]
[1778083649935,32.95,81704.25,0.0,-0.84209,9e-05,19.74116]
[1778083650942,32.95,81711.35,0.0,-0.84145,9e-05,19.79481]
[1778083651949,32.95,81736.23,0.0,-0.83924,9e-05,19.97967]
[1778083652956,32.95,81745.05,0.0,-0.83844,9e-05,20.04649]
[1778083654970,32.95,81753.56,0.0,-0.83767,9e-05,20.11078]
[1778083660152,32.94,81751.56,0.0,-0.83786,9e-05,20.09461]
[1778083660327,32.94,81751.56,0.0,-0.83786,9e-05,20.09461]
[1778083660427,32.94,81751.48,0.0,-0.83788,9e-05,20.09351]
[1778083660801,32.94,81751.48,0.0,-0.83788,9e-05,20.09351]
[1778083660828,32.94,81751.48,0.0,-0.83788,9e-05,20.09351]
[1778083666433,32.94,81749.2,0.0,-0.8381,9e-05,20.07527]
[1778083666578,32.94,81749.2,0.0,-0.8381,9e-05,20.07527]
[1778083666613,32.94,81742.77,0.0,-0.83868,9e-05,20.02604]
[1778083667428,32.94,81742.77,0.0,-0.83868,9e-05,20.02604]
[1778083667577,32.94,81742.77,0.0,-0.83868,9e-05,20.02604]
[1778083673098,32.94,81740.28,0.0,-0.83892,9e-05,20.00619]
[1778083675132,32.94,81738.92,0.0,-0.83905,9e-05,19.99571]
[1778083675329,32.94,81738.92,0.0,-0.83905,9e-05,19.99571]
[1778083675430,32.94,81745.04,0.0,-0.83849,9e-05,20.04194]
[1778083675901,32.94,81745.04,0.0,-0.83849,9e-05,20.04194]
[1778083676077,32.94,81745.04,0.0,-0.83849,9e-05,20.04194]
[1778083679587,32.94,81745.44,0.0,-0.83846,9e-05,20.0445]
[1778083679827,32.94,81747.45,0.0,-0.83828,9e-05,20.05961]
[1778083679988,32.94,81747.45,0.0,-0.83828,9e-05,20.05961]
[1778083680076,32.94,81747.45,0.0,-0.83828,9e-05,20.05961]
[1778083680150,32.94,81750.67,0.0,-0.83799,9e-05,20.08405]
[1778083684368,32.94,81751.93,0.0,-0.83789,9e-05,20.09288]
[1778083684578,32.94,81751.93,0.0,-0.83789,9e-05,20.09288]
[1778083689062,32.93,81753.55,0.0,-0.83775,9e-05,20.10421]
[1778083689077,32.93,81753.55,0.0,-0.83775,9e-05,20.10421]
[1778083690679,32.93,81752.64,0.0,-0.83784,9e-05,20.0971]
[1778083690701,32.93,81752.64,0.0,-0.83784,9e-05,20.0971]
[1778083690781,32.93,81753.52,0.0,-0.83776,9e-05,20.1036]
[1778083691417,32.93,81753.52,0.0,-0.83776,9e-05,20.1036]
[1778083691577,32.93,81753.52,0.0,-0.83776,9e-05,20.1036]
[1778083691625,32.93,81758.44,0.0,-0.83731,9e-05,20.14075]
[1778083695257,32.93,81766.3,0.0,-0.8366,9e-05,20.19972]
[1778083696586,32.93,81766.3,0.0,-0.8366,9e-05,20.19972]
[1778083696684,32.93,81768.16,0.0,-0.83643,9e-05,20.21377]
[1778083696827,32.93,81768.16,0.0,-0.83643,9e-05,20.21377]
[1778083697271,32.93,81763.41,0.0,-0.83687,9e-05,20.17762]
[1778083698742,32.93,81763.41,0.0,-0.83687,9e-05,20.17762]
[1778083698811,32.93,81759.5,0.0,-0.83723,9e-05,20.1479]
[1778083703264,32.93,81760.47,0.0,-0.83714,9e-05,20.15524]
[1778083703331,32.93,81760.47,0.0,-0.83714,9e-05,20.15524]
[1778083703365,32.93,81755.22,0.0,-0.83762,9e-05,20.11537]
[1778083704320,32.93,81749.92,0.0,-0.8381,9e-05,20.07517]
[1778083705355,32.93,81749.92,0.0,-0.8381,9e-05,20.07517]
[1778083705585,32.93,81749.92,0.0,-0.8381,9e-05,20.07517]
[1778083705634,32.93,81740.48,0.0,-0.83895,9e-05,20.00359]
[1778083706334,32.93,81739.87,0.0,-0.83901,9e-05,19.99913]
[1778083711369,32.93,81740.13,0.0,-0.839,9e-05,19.99817]
[1778083712377,32.93,81744.88,0.0,-0.83856,9e-05,20.03441]
[1778083713646,32.93,81744.88,0.0,-0.83856,9e-05,20.03441]
[1778083713745,32.93,81750.28,0.0,-0.83807,9e-05,20.07553]
[1778083713832,32.93,81750.28,0.0,-0.83807,9e-05,20.07553]
[1778083714226,32.93,81750.28,0.0,-0.83807,9e-05,20.07553]
[1778083714328,32.93,81750.28,0.0,-0.83807,9e-05,20.07553]
[1778083714391,32.93,81751.1,0.0,-0.838,9e-05,20.08182]
[1778083720433,32.94,81751.54,0.0,-0.83795,9e-05,20.08552]
[1778083721300,32.94,81751.54,0.0,-0.83795,9e-05,20.08552]
[1778083721327,32.94,81751.54,0.0,-0.83795,9e-05,20.08552]
[1778083721440,32.94,81749.6,0.0,-0.83813,9e-05,20.07086]
[1778083722212,32.94,81749.6,0.0,-0.83813,9e-05,20.07086]
[1778083722330,32.94,81749.6,0.0,-0.83813,9e-05,20.07086]
[1778083727452,32.94,81748.33,0.0,-0.83824,9e-05,20.06163]
[1778083727580,32.94,81748.33,0.0,-0.83824,9e-05,20.06163]
[1778083727819,32.94,81748.33,0.0,-0.83824,9e-05,20.06163]
[1778083727829,32.94,81748.33,0.0,-0.83824,9e-05,20.06163]
[1778083727654,32.94,81748.03,0.0,-0.83826,9e-05,20.05957]
[1778083729497,32.94,81755.6,0.0,-0.83757,9e-05,20.11724]
[1778083730364,32.94,81755.6,0.0,-0.83757,9e-05,20.11724]
[1778083730460,32.94,81755.6,0.0,-0.83757,9e-05,20.11724]
[1778083730504,32.94,81760.09,0.0,-0.83716,9e-05,20.15136]
[1778083730902,32.94,81760.09,0.0,-0.83716,9e-05,20.15136]
[1778083731079,32.94,81760.09,0.0,-0.83716,9e-05,20.15136]
[1778083735373,32.94,81761.92,0.0,-0.83698,9e-05,20.16612]
[1778083735579,32.94,81761.92,0.0,-0.83698,9e-05,20.16612]
[1778083735641,32.94,81763.7,0.0,-0.83682,9e-05,20.17983]
[1778083735991,32.94,81763.7,0.0,-0.83682,9e-05,20.17983]
[1778083736081,32.94,81763.7,0.0,-0.83682,9e-05,20.17983]
[1778083740909,32.94,81767.45,0.0,-0.83646,9e-05,20.20914]
[1778083741078,32.94,81767.45,0.0,-0.83646,9e-05,20.20914]
[1778083741626,32.94,81767.45,0.0,-0.83646,9e-05,20.20914]
[1778083741827,32.94,81767.45,0.0,-0.83646,9e-05,20.20914]
[1778083741850,32.94,81767.17,0.0,-0.83649,9e-05,20.20715]
[1778083742588,32.94,81759.25,0.0,-0.83721,9e-05,20.14718]
[1778083744090,32.94,81755.63,0.0,-0.83754,9e-05,20.11969]
[1778083744328,32.94,81755.63,0.0,-0.83754,9e-05,20.11969]
[1778083746580,32.94,81753.83,0.0,-0.8377,9e-05,20.10607]
[1778083746835,32.94,81753.83,0.0,-0.8377,9e-05,20.10607]
[1778083746616,32.94,81753.79,0.0,-0.83771,9e-05,20.10581]
[1778083747623,32.94,81761.25,0.0,-0.83703,9e-05,20.16247]
[1778083748607,32.94,81761.25,0.0,-0.83703,9e-05,20.16247]
[1778083748828,32.94,81761.25,0.0,-0.83703,9e-05,20.16247]
[1778083749637,32.94,81768.82,0.0,-0.83633,9e-05,20.21995]
[1778083750519,32.94,81768.82,0.0,-0.83633,9e-05,20.21995]
[1778083750580,32.94,81768.82,0.0,-0.83633,9e-05,20.21995]
[1778083750644,32.94,81772.73,0.0,-0.83598,9e-05,20.24957]
[1778083755679,32.94,81771.71,0.0,-0.83607,9e-05,20.24151]
[1778083756864,32.94,81771.71,0.0,-0.83607,9e-05,20.24151]
[1778083757076,32.94,81773.26,0.0,-0.83593,9e-05,20.2532]
[1778083757693,32.94,81774.66,0.0,-0.83581,9e-05,20.26375]
[1778083758124,32.94,81774.66,0.0,-0.83581,9e-05,20.26375]
[1778083758329,32.94,81774.66,0.0,-0.83581,9e-05,20.26375]
[1778083762534,32.94,81778.01,0.0,-0.8355,9e-05,20.28876]
[1778083762749,32.94,81800.82,0.0,-0.8334,9e-05,20.46187]
[1778083763745,32.94,81810.82,0.0,-0.83247,9e-05,20.53765]
[1778083764760,32.94,81818.38,0.0,-0.83177,9e-05,20.59497]
[1778083766104,32.94,81821.03,0.0,-0.83153,9e-05,20.61497]
[1778083766774,32.94,81821.6,0.0,-0.83147,9e-05,20.61917]
[1778083771809,32.94,81800.37,0.0,-0.83346,9e-05,20.4549]
[1778083772817,32.94,81798.54,0.0,-0.83363,9e-05,20.44137]
[1778083776844,32.94,81793.65,0.0,-0.83406,9e-05,20.4058]
[1778083777571,32.94,81793.65,0.0,-0.83406,9e-05,20.4058]
[1778083777851,32.94,81795.41,0.0,-0.83389,9e-05,20.41957]
[1778083779763,32.94,81794.47,0.0,-0.83398,9e-05,20.4126]
[1778083779831,32.94,81794.47,0.0,-0.83398,9e-05,20.4126]
[1778083780082,32.94,81794.51,0.0,-0.83397,9e-05,20.41307]
[1778083780872,32.94,81794.74,0.0,-0.83395,9e-05,20.41498]
[1778083785907,32.95,81794.79,0.0,-0.83393,9e-05,20.41614]
[1778083790942,32.95,81797.64,0.0,-0.83366,9e-05,20.43846]
[1778083792846,32.95,81797.64,0.0,-0.83366,9e-05,20.43846]
[1778083793080,32.95,81799.05,0.0,-0.83353,9e-05,20.44928]
[1778083794588,32.95,81801.28,0.0,-0.83332,9e-05,20.4663]
[1778083795423,32.95,81803.17,0.0,-0.83314,9e-05,20.4808]
[1778083795589,32.95,81803.17,0.0,-0.83314,9e-05,20.4808]
[1778083795681,32.95,81809.66,0.0,-0.83254,9e-05,20.53005]
[1778083796580,32.95,81809.66,0.0,-0.83254,9e-05,20.53005]
[1778083798827,32.95,81811.46,0.0,-0.83237,9e-05,20.5437]
[1778083799084,32.95,81812.42,0.0,-0.83229,9e-05,20.55098]
[1778083800082,32.95,81811.66,0.0,-0.83236,9e-05,20.54522]
[1778083800090,32.95,81820.74,0.0,-0.83151,9e-05,20.6141]
[1778083801460,32.95,81820.74,0.0,-0.83151,9e-05,20.6141]
[1778083801586,32.95,81820.74,0.0,-0.83151,9e-05,20.6141]
[1778083802022,32.95,81811.83,0.0,-0.83234,9e-05,20.54641]
[1778083804036,32.95,81808.56,0.0,-0.83264,9e-05,20.52169]
[1778083806779,32.95,81808.7,0.0,-0.83263,9e-05,20.52282]
[1778083806836,32.95,81808.7,0.0,-0.83263,9e-05,20.52282]
[1778083811545,32.95,81810.97,0.0,-0.83241,9e-05,20.54042]
[1778083811580,32.95,81810.97,0.0,-0.83241,9e-05,20.54042]
[1778083811675,32.95,81814.81,0.0,-0.83206,9e-05,20.56957]
[1778083813101,32.95,81818.63,0.0,-0.8317,9e-05,20.59853]
[1778083814085,32.95,81818.63,0.0,-0.8317,9e-05,20.59853]
[1778083814109,32.95,81819.33,0.0,-0.83164,9e-05,20.60383]
[1778083818874,32.95,81821.25,0.0,-0.83146,9e-05,20.61832]
[1778083819081,32.95,81822.88,0.0,-0.83131,9e-05,20.63061]
[1778083823753,32.95,81823.46,0.0,-0.83126,9e-05,20.63487]
[1778083823830,32.95,81823.46,0.0,-0.83126,9e-05,20.63487]
[1778083827132,32.95,81820.11,0.0,-0.83157,9e-05,20.60931]
[1778083827332,32.95,81820.11,0.0,-0.83157,9e-05,20.60931]
[1778083829959,32.95,81820.05,0.0,-0.83158,9e-05,20.60882]
[1778083830079,32.95,81820.05,0.0,-0.83158,9e-05,20.60882]
[1778083830222,32.95,81819.14,0.0,-0.83166,9e-05,20.60189]
[1778083832377,32.95,81818.24,0.0,-0.83177,9e-05,20.59122]
[1778083832580,32.95,81818.24,0.0,-0.83177,9e-05,20.59122]
[1778083838253,32.95,81820.92,0.0,-0.83152,9e-05,20.61132]
[1778083838327,32.95,81820.92,0.0,-0.83152,9e-05,20.61132]
[1778083838348,32.95,81820.32,0.0,-0.83158,9e-05,20.60667]
[1778083839592,32.95,81820.32,0.0,-0.83158,9e-05,20.60667]
[1778083839828,32.95,81820.32,0.0,-0.83158,9e-05,20.60667]
[1778083845327,32.95,81822.85,0.0,-0.83135,9e-05,20.62553]
[1778083847034,32.95,81822.15,0.0,-0.83141,9e-05,20.62007]
[1778083847079,32.95,81822.15,0.0,-0.83141,9e-05,20.62007]
[1778083849250,32.95,81822.04,0.0,-0.83143,9e-05,20.6191]
[1778083849326,32.95,81822.04,0.0,-0.83143,9e-05,20.6191]
[1778083849355,32.95,81822.09,0.0,-0.83142,9e-05,20.61942]
[1778083853994,32.95,81822.26,0.0,-0.83141,9e-05,20.62053]
[1778083854079,32.95,81822.26,0.0,-0.83141,9e-05,20.62053]
[1778083856412,32.94,81833.16,0.0,-0.83039,9e-05,20.70297]
[1778083858876,32.94,81831.1,0.0,-0.83059,9e-05,20.6872]
[1778083859078,32.94,81826.02,0.0,-0.83106,9e-05,20.64854]
[1778083859430,32.94,81820.2,0.0,-0.83161,9e-05,20.60432]
[1778083862914,32.94,81819.91,0.0,-0.83164,9e-05,20.60208]
[1778083862921,32.94,81819.91,0.0,-0.83164,9e-05,20.60208]
[1778083863457,32.94,81818.28,0.0,-0.83179,9e-05,20.58969]
[1778083864429,32.94,81818.28,0.0,-0.83179,9e-05,20.58969]
[1778083864580,32.94,81818.28,0.0,-0.83179,9e-05,20.58969]
[1778083864676,32.94,81824.68,0.0,-0.83119,9e-05,20.63825]
[1778083868331,32.94,81826.7,0.0,-0.83101,9e-05,20.65338]
[1778083868580,32.94,81826.7,0.0,-0.83101,9e-05,20.65338]
[1778083868617,32.94,81826.7,0.0,-0.83101,9e-05,20.65338]
[1778083868826,32.94,81826.7,0.0,-0.83101,9e-05,20.65338]
[1778083868920,32.94,81827.28,0.0,-0.83095,9e-05,20.65771]
[1778083870521,32.94,81833.78,0.0,-0.83035,9e-05,20.70688]
[1778083871524,32.94,81840.67,0.0,-0.8297,9e-05,20.75947]
[1778083873538,32.94,81848.54,0.0,-0.82895,9e-05,20.81965]
[1778083875472,32.95,81852.08,0.0,-0.82861,9e-05,20.84669]
[1778083875578,32.95,81852.08,0.0,-0.82861,9e-05,20.84669]
[1778083877566,32.95,81843.72,0.0,-0.82939,9e-05,20.78383]
[1778083878959,32.95,81843.72,0.0,-0.82939,9e-05,20.78383]
[1778083878573,32.95,81836.58,0.0,-0.83006,9e-05,20.72977]
[1778083879078,32.95,81836.58,0.0,-0.83006,9e-05,20.72977]
[1778083881731,32.95,81833.2,0.0,-0.83037,9e-05,20.70447]
[1778083881827,32.95,81833.2,0.0,-0.83037,9e-05,20.70447]
[1778083881928,32.95,81833.52,0.0,-0.83034,9e-05,20.70708]
[1778083884149,32.95,81833.09,0.0,-0.83038,9e-05,20.70419]
[1778083884328,32.95,81833.09,0.0,-0.83038,9e-05,20.70419]
[1778083885623,32.95,81822.51,0.0,-0.83137,9e-05,20.62405]
[1778083886631,32.95,81815.86,0.0,-0.83198,9e-05,20.57366]
[1778083887595,32.95,81815.86,0.0,-0.83198,9e-05,20.57366]
[1778083887828,32.95,81815.86,0.0,-0.83198,9e-05,20.57366]
[1778083892010,32.95,81820.71,0.0,-0.83152,9e-05,20.61104]
[1778083892078,32.95,81820.69,0.0,-0.83155,9e-05,20.60733]
[1778083892673,32.95,81820.33,0.0,-0.83158,9e-05,20.60486]
[1778083893095,32.95,81820.33,0.0,-0.83158,9e-05,20.60486]
[1778083893326,32.95,81820.33,0.0,-0.83158,9e-05,20.60486]
[1778083895695,32.95,81828.44,0.0,-0.83081,9e-05,20.66719]
[1778083897329,32.95,81831.39,0.0,-0.83053,9e-05,20.68975]
[1778083897576,32.95,81831.39,0.0,-0.83053,9e-05,20.68975]
[1778083898831,32.95,81833.47,0.0,-0.83033,9e-05,20.70568]
[1778083901558,32.95,81833.14,0.0,-0.83036,9e-05,20.70364]
[1778083901591,32.95,81833.14,0.0,-0.83036,9e-05,20.70364]
[1778083901737,32.95,81831.92,0.0,-0.83047,9e-05,20.69456]
[1778083906772,32.95,81830.92,0.0,-0.83056,9e-05,20.68774]
[1778083908968,32.95,81836.58,0.0,-0.83002,9e-05,20.73108]
[1778083910081,32.96,81840.41,0.0,-0.82966,9e-05,20.76039]
[1778083912082,32.96,81839.93,0.0,-0.8297,9e-05,20.75722]
[1778083915837,32.96,81834.59,0.0,-0.83019,9e-05,20.71766]
[1778083916081,32.96,81834.59,0.0,-0.83019,9e-05,20.71766]
[1778083917286,32.96,81833.8,0.0,-0.83026,9e-05,20.71197]
[1778083917327,32.96,81833.8,0.0,-0.83026,9e-05,20.71197]
[1778083917851,32.96,81833.83,0.0,-0.83025,9e-05,20.71251]
[1778083918098,32.96,81833.83,0.0,-0.83025,9e-05,20.71251]
[1778083918328,32.96,81833.83,0.0,-0.83025,9e-05,20.71251]
[1778083922886,32.96,81841.15,0.0,-0.82954,9e-05,20.76947]
[1778083924290,32.96,81843.4,0.0,-0.82933,9e-05,20.78674]
[1778083924332,32.96,81843.4,0.0,-0.82933,9e-05,20.78674]
[1778083924426,32.96,81843.4,0.0,-0.82933,9e-05,20.78674]
[1778083924578,32.96,81843.4,0.0,-0.82933,9e-05,20.78674]
[1778083924900,32.96,81843.37,0.0,-0.82933,9e-05,20.78671]
[1778083927791,32.96,81843.79,0.0,-0.82929,9e-05,20.79028]
[1778083927828,32.96,81843.79,0.0,-0.82929,9e-05,20.79028]
[1778083931339,32.96,81844.3,0.0,-0.82923,9e-05,20.79479]
[1778083931578,32.96,81844.3,0.0,-0.82923,9e-05,20.79479]
[1778083931885,32.96,81844.3,0.0,-0.82923,9e-05,20.79479]
[1778083931949,32.96,81843.44,0.0,-0.82931,9e-05,20.78843]
[1778083932080,32.96,81843.44,0.0,-0.82931,9e-05,20.78843]
[1778083937209,32.96,81839.18,0.0,-0.82971,9e-05,20.75626]
[1778083937326,32.96,81839.18,0.0,-0.82971,9e-05,20.75626]
[1778083937991,32.96,81844.99,0.0,-0.82916,9e-05,20.80029]
[1778083938620,32.96,81844.99,0.0,-0.82916,9e-05,20.80029]
[1778083938829,32.96,81844.99,0.0,-0.82916,9e-05,20.80029]
[1778083938998,32.96,81850.68,0.0,-0.82862,9e-05,20.84354]
[1778083939842,32.96,81850.68,0.0,-0.82862,9e-05,20.84354]
[1778083940085,32.96,81851.3,0.0,-0.82856,9e-05,20.84832]
[1778083940329,32.96,81851.3,0.0,-0.82856,9e-05,20.84832]
[1778083940581,32.96,81851.3,0.0,-0.82856,9e-05,20.84832]
[1778083941014,32.96,81851.14,0.0,-0.82858,9e-05,20.84719]
[1778083941337,32.96,81851.14,0.0,-0.82858,9e-05,20.84719]
[1778083941847,32.96,81851.14,0.0,-0.82858,9e-05,20.84719]
[1778083943028,32.96,81875.51,0.0,-0.82627,9e-05,21.03185]
[1778083944035,32.96,81863.08,0.0,-0.82745,9e-05,20.93778]
[1778083945042,32.97,81862.11,0.0,-0.82754,9e-05,20.9306]
[1778083945570,32.97,81862.11,0.0,-0.82754,9e-05,20.9306]
[1778083949070,32.97,81855.05,0.0,-0.82821,9e-05,20.8771]
[1778083950077,32.97,81847.62,0.0,-0.8289,9e-05,20.82088]
[1778083951847,32.97,81845.69,0.0,-0.82911,9e-05,20.80257]
[1778083952086,32.97,81845.69,0.0,-0.82911,9e-05,20.80257]
[1778083956119,32.97,81837.56,0.0,-0.82986,9e-05,20.74184]
[1778083958303,32.97,81836.14,0.0,-0.82999,9e-05,20.73155]
[1778083958328,32.97,81836.14,0.0,-0.82999,9e-05,20.73155]
[1778083959255,32.97,81836.6,0.0,-0.82994,9e-05,20.73528]
[1778083959327,32.97,81836.6,0.0,-0.82994,9e-05,20.73528]
[1778083960147,32.97,81836.28,0.0,-0.82997,9e-05,20.73309]
[1778083965182,32.97,81836.39,0.0,-0.82994,9e-05,20.73513]
[1778083965879,32.97,81836.39,0.0,-0.82994,9e-05,20.73513]
[1778083966089,32.97,81836.39,0.0,-0.82994,9e-05,20.73513]
[1778083967196,32.97,81830.65,0.0,-0.83047,9e-05,20.69212]
[1778083970217,32.97,81823.02,0.0,-0.83118,9e-05,20.63451]
[1778083971224,32.97,81815.42,0.0,-0.83189,9e-05,20.57681]
[1778083972718,32.97,81815.42,0.0,-0.83189,9e-05,20.57681]
[1778083972829,32.97,81815.42,0.0,-0.83189,9e-05,20.57681]
[1778083972929,32.97,81812.17,0.0,-0.8322,9e-05,20.55217]
[1778083977266,32.97,81806.07,0.0,-0.83276,9e-05,20.50604]
[1778083981295,32.97,81799.51,0.0,-0.83336,9e-05,20.45663]
[1778083982468,32.97,81799.51,0.0,-0.83336,9e-05,20.45663]
[1778083982580,32.97,81799.51,0.0,-0.83336,9e-05,20.45663]
[1778083983308,32.97,81807.09,0.0,-0.83266,9e-05,20.51434]
[1778083985326,32.97,81812.88,0.0,-0.83212,9e-05,20.55839]
[1778083986638,32.97,81812.88,0.0,-0.83212,9e-05,20.55839]
[1778083986834,32.97,81812.88,0.0,-0.83212,9e-05,20.55839]
[1778083988347,32.97,81804.05,0.0,-0.83294,9e-05,20.49144]
[1778083990171,32.97,81804.05,0.0,-0.83294,9e-05,20.49144]
[1778083990180,32.97,81802.14,0.0,-0.83311,9e-05,20.47708]
[1778083990327,32.97,81802.14,0.0,-0.83311,9e-05,20.47708]
[1778083993098,32.97,81805.06,0.0,-0.83284,9e-05,20.49932]
[1778083993329,32.97,81805.4,0.0,-0.83281,9e-05,20.50209]
[1778083998582,32.97,81810.31,0.0,-0.83235,9e-05,20.5396]
[1778083998829,32.97,81810.31,0.0,-0.83235,9e-05,20.5396]
[1778084000619,32.97,81807.95,0.0,-0.83257,9e-05,20.5218]
[1778084000826,32.97,81807.95,0.0,-0.83257,9e-05,20.5218]
[1778084000891,32.97,81806.94,0.0,-0.83266,9e-05,20.51424]
[1778084005054,32.97,81804.58,0.0,-0.83288,9e-05,20.4965]
[1778084005081,32.97,81804.58,0.0,-0.83288,9e-05,20.4965]
[1778084007480,32.98,81798.75,0.0,-0.83341,9e-05,20.45266]
[1778084008793,32.98,81798.75,0.0,-0.83341,9e-05,20.45266]
[1778084009424,32.98,81800.42,0.0,-0.83325,9e-05,20.46556]
[1778084009525,32.98,81800.98,0.0,-0.8332,9e-05,20.46993]
[1778084010966,32.98,81800.98,0.0,-0.8332,9e-05,20.46993]
[1778084014784,32.98,81805.16,0.0,-0.83283,9e-05,20.49825]
[1778084014832,32.98,81805.16,0.0,-0.83283,9e-05,20.49825]
[1778084016544,32.98,81799.71,0.0,-0.83333,9e-05,20.45719]
[1778084017493,32.98,81799.71,0.0,-0.83333,9e-05,20.45719]
[1778084017581,32.98,81799.71,0.0,-0.83333,9e-05,20.45719]
[1778084017694,32.98,81799.71,0.0,-0.83333,9e-05,20.45719]
[1778084017829,32.98,81799.71,0.0,-0.83333,9e-05,20.45719]
[1778084017888,32.98,81797.68,0.0,-0.83352,9e-05,20.44194]
[1778084024600,32.98,81800.32,0.0,-0.83326,9e-05,20.46297]
[1778084025798,32.98,81800.32,0.0,-0.83326,9e-05,20.46297]
[1778084025826,32.98,81800.32,0.0,-0.83326,9e-05,20.46297]
[1778084028634,32.98,81805.73,0.0,-0.83275,9e-05,20.50448]
[1778084030303,32.98,81806.73,0.0,-0.83266,9e-05,20.51214]
[1778084030326,32.98,81806.73,0.0,-0.83266,9e-05,20.51214]
[1778084030850,32.98,81806.73,0.0,-0.83266,9e-05,20.51214]
[1778084031078,32.98,81806.73,0.0,-0.83266,9e-05,20.51214]
[1778084031105,32.98,81805.4,0.0,-0.83278,9e-05,20.50214]
[1778084033638,32.98,81801.28,0.0,-0.83316,9e-05,20.47109]
[1778084033829,32.98,81801.28,0.0,-0.83316,9e-05,20.47109]
[1778084034676,32.98,81783.99,0.0,-0.83476,9e-05,20.34026]
[1778084035683,32.98,81777.16,0.0,-0.83538,9e-05,20.2885]
[1778084036690,32.98,81769.62,0.0,-0.83607,9e-05,20.23142]
[1778084038532,32.98,81768.09,0.0,-0.83621,9e-05,20.21997]
[1778084038582,32.98,81768.09,0.0,-0.83621,9e-05,20.21997]
[1778084040170,32.98,81767.89,0.0,-0.83623,9e-05,20.21862]
[1778084040269,32.98,81768.24,0.0,-0.83619,9e-05,20.22144]
[1778084040334,32.98,81768.24,0.0,-0.83619,9e-05,20.22144]
[1778084044747,32.98,81762.57,0.0,-0.8367,9e-05,20.17918]
[1778084047768,32.98,81770.96,0.0,-0.83593,9e-05,20.24338]
[1778084050516,32.98,81774.13,0.0,-0.83564,9e-05,20.26762]
[1778084050580,32.98,81774.13,0.0,-0.83564,9e-05,20.26762]
[1778084051797,32.98,81765.48,0.0,-0.83643,9e-05,20.20224]
[1778084053633,32.98,81760.88,0.0,-0.83684,9e-05,20.16755]
[1778084053828,32.98,81760.88,0.0,-0.83684,9e-05,20.16755]
[1778084053901,32.99,81760.77,0.0,-0.83685,9e-05,20.16694]
[1778084060860,32.99,81764.79,0.0,-0.83646,9e-05,20.19902]
[1778084063094,32.99,81767.5,0.0,-0.83621,9e-05,20.21976]
[1778084063332,32.99,81769.07,0.0,-0.83607,9e-05,20.23183]
[1778084067201,32.99,81764.54,0.0,-0.83647,9e-05,20.19801]
[1778084067328,32.99,81764.17,0.0,-0.83651,9e-05,20.19541]
[1778084067393,32.99,81764.17,0.0,-0.83651,9e-05,20.19541]
[1778084067577,32.99,81764.17,0.0,-0.83651,9e-05,20.19541]
[1778084067909,32.99,81764.52,0.0,-0.83647,9e-05,20.19827]
[1778084071937,32.99,81769.75,0.0,-0.83601,9e-05,20.23481]
[1778084075255,32.99,81769.58,0.0,-0.83602,9e-05,20.23384]
[1778084075330,32.99,81771.96,0.0,-0.8358,9e-05,20.25204]
[1778084082007,32.99,81771.84,0.0,-0.8358,9e-05,20.25218]
[1778084083014,32.99,81777.17,0.0,-0.83531,9e-05,20.29272]
[1778084084442,32.99,81777.55,0.0,-0.83527,9e-05,20.29595]
[1778084084582,32.99,81777.55,0.0,-0.83527,9e-05,20.29595]
[1778084086728,33.0,81774.9,0.0,-0.8355,9e-05,20.2766]
[1778084086828,33.0,81774.9,0.0,-0.8355,9e-05,20.2766]
[1778084087233,33.0,81774.9,0.0,-0.8355,9e-05,20.2766]
[1778084087330,33.0,81772.86,0.0,-0.83568,9e-05,20.26153]
[1778084090375,33.0,81772.32,0.0,-0.83572,9e-05,20.25867]
[1778084091072,33.0,81758.38,0.0,-0.83699,9e-05,20.15347]
[1778084092079,33.0,81753.92,0.0,-0.83739,9e-05,20.11998]
[1778084094295,33.0,81753.82,0.0,-0.83739,9e-05,20.11957]
[1778084100136,33.0,81751.62,0.0,-0.83756,9e-05,20.10534]
[1778084104853,33.01,81748.12,0.0,-0.83786,9e-05,20.08026]
[1778084105081,33.01,81748.12,0.0,-0.83786,9e-05,20.08026]
[1778084107895,33.01,81749.88,0.0,-0.8377,9e-05,20.09432]
[1778084108077,33.01,81749.88,0.0,-0.8377,9e-05,20.09432]
[1778084108193,33.01,81752.8,0.0,-0.83742,9e-05,20.11713]
[1778084108613,33.01,81752.8,0.0,-0.83742,9e-05,20.11713]
[1778084108828,33.01,81752.8,0.0,-0.83742,9e-05,20.11713]
[1778084112221,33.01,81758.53,0.0,-0.83689,9e-05,20.16167]
[1778084112670,33.01,81758.53,0.0,-0.83689,9e-05,20.16167]
[1778084112828,33.01,81758.53,0.0,-0.83689,9e-05,20.16167]
[1778084113228,33.01,81758.67,0.0,-0.83687,9e-05,20.16297]
[1778084113775,33.01,81758.67,0.0,-0.83687,9e-05,20.16297]
[1778084113828,33.01,81758.67,0.0,-0.83687,9e-05,20.16297]
[1778084119270,33.01,81761.48,0.0,-0.8366,9e-05,20.18546]
[1778084123298,33.01,81754.49,0.0,-0.83723,9e-05,20.13327]
[1778084125312,33.02,81760.53,0.0,-0.83667,9e-05,20.17951]
[1778084125627,33.02,81760.53,0.0,-0.83667,9e-05,20.17951]
[1778084125827,33.02,81760.53,0.0,-0.83667,9e-05,20.17951]
[1778084127765,33.02,81767.22,0.0,-0.83605,9e-05,20.23072]
[1778084127827,33.02,81767.22,0.0,-0.83605,9e-05,20.23072]
[1778084128333,33.02,81771.06,0.0,-0.8357,9e-05,20.26011]
[1778084129081,33.02,81771.06,0.0,-0.8357,9e-05,20.26011]
[1778084129329,33.02,81771.06,0.0,-0.8357,9e-05,20.26011]
[1778084130347,33.02,81777.17,0.0,-0.83513,9e-05,20.30694]
[1778084132361,33.02,81783.19,0.0,-0.83459,9e-05,20.34912]
[1778084133874,33.02,81783.65,0.0,-0.83455,9e-05,20.35278]
[1778084134078,33.02,81783.65,0.0,-0.83455,9e-05,20.35278]
[1778084134375,33.02,81784.34,0.0,-0.83448,9e-05,20.35816]
[1778084139410,33.02,81785.38,0.0,-0.83438,9e-05,20.36697]
[1778084140779,33.02,81785.38,0.0,-0.83438,9e-05,20.36697]
[1778084144145,33.02,81784.67,0.0,-0.83443,9e-05,20.36231]
[1778084145452,33.02,81792.08,0.0,-0.83374,9e-05,20.41911]
[1778084148459,33.02,81796.63,0.0,-0.83332,9e-05,20.45387]
[1778084148577,33.02,81796.63,0.0,-0.83332,9e-05,20.45387]
[1778084148729,33.02,81796.63,0.0,-0.83332,9e-05,20.45387]
[1778084148829,33.02,81796.63,0.0,-0.83332,9e-05,20.45387]
[1778084148928,33.02,81799.37,0.0,-0.83306,9e-05,20.47488]
[1778084151494,33.02,81792.97,0.0,-0.83365,9e-05,20.42659]
[1778084152599,33.02,81792.97,0.0,-0.83365,9e-05,20.42659]
[1778084152827,33.02,81792.97,0.0,-0.83365,9e-05,20.42659]
[1778084152929,33.02,81785.74,0.0,-0.83431,9e-05,20.37201]
[1778084155150,33.02,81785.78,0.0,-0.83431,9e-05,20.37231]
[1778084155527,33.02,81804.66,0.0,-0.83256,9e-05,20.51555]
[1778084156531,33.03,81820.06,0.0,-0.83113,9e-05,20.63249]
[1778084157538,33.03,81821.23,0.0,-0.83101,9e-05,20.64154]
[1778084158943,33.03,81821.23,0.0,-0.83101,9e-05,20.64154]
[1778084158957,33.03,81822.06,0.0,-0.83093,9e-05,20.64792]
[1778084162574,33.03,81827.38,0.0,-0.83043,9e-05,20.68854]
[1778084167609,33.03,81827.37,0.0,-0.83042,9e-05,20.68973]
[1778084170763,33.03,81827.81,0.0,-0.83037,9e-05,20.69356]
[1778084170836,33.03,81827.81,0.0,-0.83037,9e-05,20.69356]
[1778084170923,33.03,81827.81,0.0,-0.83036,9e-05,20.69407]
[1778084172235,33.03,81827.81,0.0,-0.83036,9e-05,20.69407]
[1778084172329,33.03,81827.81,0.0,-0.83036,9e-05,20.69407]
[1778084172336,33.03,81822.36,0.0,-0.83087,9e-05,20.6531]
[1778084173651,33.03,81809.44,0.0,-0.83207,9e-05,20.55566]
[1778084175556,33.03,81805.47,0.0,-0.83244,9e-05,20.52573]
[1778084175577,33.03,81805.47,0.0,-0.83244,9e-05,20.52573]
[1778084176190,33.03,81805.47,0.0,-0.83244,9e-05,20.52573]
[1778084176330,33.03,81805.47,0.0,-0.83244,9e-05,20.52573]
[1778084176289,33.03,81803.0,0.0,-0.83266,9e-05,20.50723]
[1778084181707,33.03,81805.35,0.0,-0.83244,9e-05,20.52508]
[1778084186742,33.03,81806.43,0.0,-0.83234,9e-05,20.53329]
[1778084187852,33.03,81806.43,0.0,-0.83234,9e-05,20.53329]
[1778084188078,33.03,81806.43,0.0,-0.83234,9e-05,20.53329]
[1778084193792,33.03,81806.28,0.0,-0.83238,9e-05,20.5283]
[1778084197409,33.03,81801.73,0.0,-0.8328,9e-05,20.49386]
[1778084197577,33.03,81801.78,0.0,-0.8328,9e-05,20.49428]
[1778084199026,33.03,81802.35,0.0,-0.83274,9e-05,20.49863]
[1778084199081,33.03,81802.35,0.0,-0.83274,9e-05,20.49863]
[1778084199120,33.03,81802.23,0.0,-0.83275,9e-05,20.49776]
[1778084201849,33.03,81791.16,0.0,-0.83378,9e-05,20.41409]
[1778084202564,33.03,81791.16,0.0,-0.83378,9e-05,20.41409]
[1778084202580,33.03,81791.16,0.0,-0.83378,9e-05,20.41409]
[1778084202856,33.03,81786.85,0.0,-0.83417,9e-05,20.38161]
[1778084207040,33.03,81786.07,0.0,-0.83424,9e-05,20.37623]
[1778084207077,33.03,81786.07,0.0,-0.83424,9e-05,20.37623]
[1778084207141,33.03,81785.47,0.0,-0.83429,9e-05,20.37186]
[1778084209905,33.03,81779.37,0.0,-0.83484,9e-05,20.32622]
[1778084211386,33.03,81779.37,0.0,-0.83484,9e-05,20.32622]
[1778084211577,33.03,81775.23,0.0,-0.83522,9e-05,20.29511]
[1778084217378,33.04,81775.08,0.0,-0.83522,9e-05,20.29526]
[1778084217576,33.04,81775.64,0.0,-0.83517,9e-05,20.29975]
[1778084218267,33.04,81775.64,0.0,-0.83517,9e-05,20.29975]
[1778084218327,33.04,81775.64,0.0,-0.83517,9e-05,20.29975]
[1778084218427,33.04,81776.24,0.0,-0.83511,9e-05,20.30455]
[1778084224006,33.04,81775.75,0.0,-0.83513,9e-05,20.30232]
[1778084227522,33.04,81777.24,0.0,-0.83499,9e-05,20.31433]
[1778084227580,33.04,81777.24,0.0,-0.83499,9e-05,20.31433]
[1778084228092,33.04,81780.55,0.0,-0.83468,9e-05,20.3396]
[1778084229083,33.04,81780.55,0.0,-0.83468,9e-05,20.3396]
[1778084231081,33.04,81784.87,0.0,-0.83428,9e-05,20.37265]
[1778084232183,33.04,81784.21,0.0,-0.83434,9e-05,20.36782]
[1778084232326,33.04,81784.21,0.0,-0.83434,9e-05,20.36782]
[1778084232427,33.04,81784.76,0.0,-0.83428,9e-05,20.37214]
[1778084237094,33.04,81777.61,0.0,-0.83493,9e-05,20.3189]
[1778084238587,33.04,81775.26,0.0,-0.83514,9e-05,20.30135]
[1778084238827,33.04,81775.26,0.0,-0.83514,9e-05,20.30135]
[1778084241777,33.05,81774.54,0.0,-0.8352,9e-05,20.29669]
[1778084241830,33.05,81774.54,0.0,-0.8352,9e-05,20.29669]
[1778084245645,33.05,81773.32,0.0,-0.8353,9e-05,20.28854]
[1778084245829,33.05,81773.32,0.0,-0.8353,9e-05,20.28854]
[1778084246157,33.05,81773.4,0.0,-0.83529,9e-05,20.28941]
[1778084251468,33.05,81772.32,0.0,-0.83537,9e-05,20.28235]
[1778084251580,33.05,81773.04,0.0,-0.83533,9e-05,20.28425]
[1778084256227,33.05,81779.29,0.0,-0.83474,9e-05,20.33284]
[1778084257662,33.05,81783.94,0.0,-0.83431,9e-05,20.36822]
[1778084257827,33.05,81783.94,0.0,-0.83431,9e-05,20.36822]
[1778084258293,33.05,81783.94,0.0,-0.83431,9e-05,20.36822]
[1778084258328,33.05,81783.94,0.0,-0.83431,9e-05,20.36822]
[1778084258427,33.05,81784.88,0.0,-0.83422,9e-05,20.37549]
[1778084264283,33.05,81784.37,0.0,-0.83425,9e-05,20.37247]
[1778084265217,33.05,81784.37,0.0,-0.83425,9e-05,20.37247]
[1778084265329,33.05,81784.37,0.0,-0.83425,9e-05,20.37247]
[1778084265379,33.06,81784.7,0.0,-0.83422,9e-05,20.3751]
[1778084265837,33.06,81784.7,0.0,-0.83422,9e-05,20.3751]
[1778084266077,33.06,81784.7,0.0,-0.83422,9e-05,20.3751]
[1778084268767,33.06,81781.26,0.0,-0.83453,9e-05,20.34948]
[1778084268827,33.06,81781.26,0.0,-0.83453,9e-05,20.34948]
[1778084271898,33.06,81777.72,0.0,-0.83485,9e-05,20.3232]
[1778084272081,33.06,81777.72,0.0,-0.83485,9e-05,20.3232]
[1778084272339,33.06,81776.5,0.0,-0.83496,9e-05,20.31416]
[1778084272807,33.06,81776.5,0.0,-0.83496,9e-05,20.31416]
[1778084272829,33.06,81776.5,0.0,-0.83496,9e-05,20.31416]
[1778084278382,33.06,81773.34,0.0,-0.83524,9e-05,20.29151]
[1778084279788,33.06,81771.04,0.0,-0.83545,9e-05,20.27411]
[1778084279831,33.06,81771.04,0.0,-0.83545,9e-05,20.27411]
[1778084280449,33.06,81771.04,0.0,-0.83545,9e-05,20.27411]
[1778084280396,33.06,81770.02,0.0,-0.83554,9e-05,20.26641]
[1778084280579,33.06,81770.02,0.0,-0.83554,9e-05,20.26641]
[1778084286438,33.06,81765.32,0.0,-0.83597,9e-05,20.23132]
[1778084286619,33.06,81765.32,0.0,-0.83597,9e-05,20.23132]
[1778084286830,33.06,81765.32,0.0,-0.83597,9e-05,20.23132]
[1778084287154,33.06,81765.32,0.0,-0.83597,9e-05,20.23132]
[1778084287329,33.06,81765.32,0.0,-0.83597,9e-05,20.23132]
[1778084287445,33.06,81766.4,0.0,-0.83587,9e-05,20.23959]
[1778084292480,33.06,81767.64,0.0,-0.83573,9e-05,20.25062]
[1778084295806,33.06,81766.32,0.0,-0.83584,9e-05,20.24167]
[1778084295830,33.06,81766.32,0.0,-0.83584,9e-05,20.24167]
[1778084296508,33.06,81766.34,0.0,-0.83583,9e-05,20.24216]
[1778084296754,33.06,81766.34,0.0,-0.83583,9e-05,20.24216]
[1778084296827,33.06,81766.34,0.0,-0.83583,9e-05,20.24216]
[1778084302550,33.07,81765.68,0.0,-0.83587,9e-05,20.23916]
[1778084304584,33.07,81750.38,0.0,-0.83726,9e-05,20.12388]
[1778084305571,33.07,81749.1,0.0,-0.83737,9e-05,20.11445]
[1778084306578,33.07,81743.68,0.0,-0.83786,9e-05,20.07374]
[1778084308981,33.07,81741.8,0.0,-0.83803,9e-05,20.05985]
[1778084309081,33.07,81741.8,0.0,-0.83803,9e-05,20.05985]
[1778084309082,33.07,81741.21,0.0,-0.83807,9e-05,20.05609]
[1778084309600,33.07,81741.21,0.0,-0.83807,9e-05,20.05609]
[1778084309829,33.07,81741.21,0.0,-0.83807,9e-05,20.05609]
[1778084310607,33.07,81730.45,0.0,-0.83904,9e-05,19.97508]
[1778084311613,33.07,81726.55,0.0,-0.83942,9e-05,19.94172]
[1778084314482,33.07,81724.43,0.0,-0.83961,9e-05,19.92568]
[1778084314634,33.07,81712.66,0.0,-0.84067,9e-05,19.83676]
[1778084316337,33.07,81712.66,0.0,-0.84067,9e-05,19.83676]
[1778084316429,33.07,81710.12,0.0,-0.84089,9e-05,19.81782]
[1778084318670,33.07,81709.32,0.0,-0.84096,9e-05,19.81187]
[1778084318830,33.07,81709.32,0.0,-0.84096,9e-05,19.81187]
[1778084318928,33.07,81708.46,0.0,-0.84104,9e-05,19.80556]
[1778084320573,33.07,81708.46,0.0,-0.84104,9e-05,19.80556]
[1778084320594,33.07,81707.98,0.0,-0.84108,9e-05,19.80194]
[1778084323697,33.07,81713.31,0.0,-0.8406,9e-05,19.84264]
[1778084326718,33.07,81722.3,0.0,-0.83979,9e-05,19.91076]
[1778084327725,33.07,81727.97,0.0,-0.83927,9e-05,19.95391]
[1778084329739,33.07,81733.79,0.0,-0.83874,9e-05,19.99834]
[1778084330746,33.08,81738.54,0.0,-0.83831,9e-05,20.0344]
[1778084332761,33.08,81744.01,0.0,-0.83781,9e-05,20.07597]
[1778084333772,33.08,81744.01,0.0,-0.83781,9e-05,20.07597]
[1778084333830,33.08,81744.01,0.0,-0.83781,9e-05,20.07597]
[1778084333871,33.08,81744.15,0.0,-0.8378,9e-05,20.0771]
[1778084335424,33.08,81744.15,0.0,-0.8378,9e-05,20.0771]
[1778084335579,33.08,81744.15,0.0,-0.8378,9e-05,20.0771]
[1778084340820,33.08,81745.2,0.0,-0.8377,9e-05,20.08518]
[1778084341827,33.08,81738.77,0.0,-0.83828,9e-05,20.0366]
[1778084342671,33.08,81738.77,0.0,-0.83828,9e-05,20.0366]
[1778084342828,33.08,81738.77,0.0,-0.83828,9e-05,20.0366]
[1778084342908,33.08,81739.25,0.0,-0.83824,9e-05,20.04036]
[1778084344848,33.08,81732.86,0.0,-0.83881,9e-05,19.99215]
[1778084345681,33.08,81732.86,0.0,-0.83881,9e-05,19.99215]
[1778084345831,33.08,81732.86,0.0,-0.83881,9e-05,19.99215]
[1778084346862,33.08,81721.72,0.0,-0.83982,9e-05,19.90822]
[1778084347869,33.08,81719.9,0.0,-0.83997,9e-05,19.89491]
[1778084349388,33.08,81719.9,0.0,-0.83997,9e-05,19.89491]
[1778084349583,33.08,81719.9,0.0,-0.83997,9e-05,19.89491]
[1778084354925,33.08,81721.08,0.0,-0.83985,9e-05,19.90569]
[1778084357444,33.08,81719.44,0.0,-0.83999,9e-05,19.89354]
[1778084357585,33.08,81719.44,0.0,-0.83999,9e-05,19.89354]
[1778084357599,33.08,81712.76,0.0,-0.84059,9e-05,19.84333]
[1778084359779,33.08,81710.15,0.0,-0.84081,9e-05,19.82425]
[1778084359829,33.08,81710.15,0.0,-0.84081,9e-05,19.82425]
[1778084363992,33.08,81705.62,0.0,-0.84121,9e-05,19.79071]
[1778084364078,33.08,81705.62,0.0,-0.84121,9e-05,19.79071]
[1778084365268,33.08,81705.57,0.0,-0.84121,9e-05,19.79046]
[1778084365329,33.08,81705.57,0.0,-0.84121,9e-05,19.79046]
[1778084365424,33.08,81705.99,0.0,-0.84117,9e-05,19.79377]
[1778084367008,33.08,81711.27,0.0,-0.8407,9e-05,19.83388]
[1778084369266,33.08,81707.03,0.0,-0.84108,9e-05,19.80192]
[1778084369330,33.08,81707.03,0.0,-0.84108,9e-05,19.80192]
[1778084375067,33.09,81705.73,0.0,-0.84121,9e-05,19.78914]
[1778084379713,33.09,81701.53,0.0,-0.84158,9e-05,19.75784]
[1778084379828,33.09,81701.53,0.0,-0.84158,9e-05,19.75784]
[1778084380102,33.09,81701.54,0.0,-0.84158,9e-05,19.75806]
[1778084380748,33.09,81701.54,0.0,-0.84158,9e-05,19.75806]
[1778084380831,33.09,81701.54,0.0,-0.84158,9e-05,19.75806]
[1778084387151,33.09,81701.4,0.0,-0.84158,9e-05,19.75779]
[1778084392188,33.09,81701.42,0.0,-0.84157,9e-05,19.75837]
[1778084395209,33.09,81695.91,0.0,-0.84206,9e-05,19.71702]
[1778084395699,33.09,81695.91,0.0,-0.84206,9e-05,19.71702]
[1778084395827,33.09,81695.91,0.0,-0.84206,9e-05,19.71702]
[1778084396216,33.09,81688.12,0.0,-0.84275,9e-05,19.65833]
[1778084398230,33.09,81683.15,0.0,-0.84319,9e-05,19.62088]
[1778084402258,33.09,81672.64,0.0,-0.84412,9e-05,19.54191]
[1778084404272,33.09,81667.45,0.0,-0.84457,9e-05,19.50315]
[1778084404989,33.09,81667.45,0.0,-0.84457,9e-05,19.50315]
[1778084405081,33.09,81667.45,0.0,-0.84457,9e-05,19.50315]
[1778084407299,33.09,81674.03,0.0,-0.84398,9e-05,19.55362]
[1778084409712,33.09,81677.33,0.0,-0.84369,9e-05,19.57873]
[1778084409827,33.09,81677.33,0.0,-0.84369,9e-05,19.57873]
[1778084410318,33.09,81677.36,0.0,-0.84368,9e-05,19.57929]
[1778084410686,33.09,81677.36,0.0,-0.84368,9e-05,19.57929]
[1778084410831,33.09,81677.36,0.0,-0.84368,9e-05,19.57929]
[1778084413340,33.09,81686.54,0.0,-0.84286,9e-05,19.64947]
[1778084414740,33.09,81687.44,0.0,-0.84277,9e-05,19.65655]
[1778084414829,33.09,81687.44,0.0,-0.84277,9e-05,19.65655]
[1778084418313,33.1,81689.9,0.0,-0.84254,9e-05,19.67595]
[1778084418328,33.1,81689.9,0.0,-0.84254,9e-05,19.67595]
[1778084418377,33.1,81689.11,0.0,-0.84261,9e-05,19.67024]
[1778084419382,33.1,81684.08,0.0,-0.84305,9e-05,19.63252]
[1778084421014,33.1,81680.81,0.0,-0.84334,9e-05,19.60815]
[1778084421079,33.1,81680.81,0.0,-0.84334,9e-05,19.60815]
[1778084426499,33.1,81685.18,0.0,-0.84293,9e-05,19.64284]
[1778084426578,33.1,81685.18,0.0,-0.84293,9e-05,19.64284]
[1778084426652,33.1,81683.7,0.0,-0.84306,9e-05,19.63199]
[1778084427438,33.1,81679.55,0.0,-0.84342,9e-05,19.601]
[1778084427984,33.1,81679.55,0.0,-0.84342,9e-05,19.601]
[1778084428078,33.1,81679.55,0.0,-0.84342,9e-05,19.601]
[1778084433480,33.11,81671.87,0.0,-0.8441,9e-05,19.54167]
[1778084434656,33.11,81671.87,0.0,-0.8441,9e-05,19.54167]
[1778084434687,33.11,81664.63,0.0,-0.84473,9e-05,19.4873]
[1778084434828,33.11,81664.63,0.0,-0.84473,9e-05,19.4873]
[1778084435494,33.11,81663.33,0.0,-0.84484,9e-05,19.47777]
[1778084436539,33.11,81663.33,0.0,-0.84484,9e-05,19.47777]
[1778084436579,33.11,81663.33,0.0,-0.84484,9e-05,19.47777]
[1778084438515,33.11,81656.76,0.0,-0.84541,9e-05,19.42914]
[1778084440217,33.11,81658.02,0.0,-0.8453,9e-05,19.439]
[1778084440328,33.11,81658.02,0.0,-0.8453,9e-05,19.439]
[1778084440550,33.11,81659.63,0.0,-0.84515,9e-05,19.45149]
[1778084441541,33.11,81654.88,0.0,-0.84557,9e-05,19.41598]
[1778084443085,33.11,81653.5,0.0,-0.84568,9e-05,19.40594]
[1778084443330,33.11,81653.5,0.0,-0.84568,9e-05,19.40594]
[1778084448590,33.11,81652.29,0.0,-0.84577,9e-05,19.3985]
[1778084449407,33.11,81652.29,0.0,-0.84577,9e-05,19.3985]
[1778084449586,33.11,81652.29,0.0,-0.84577,9e-05,19.3985]
[1778084449597,33.11,81652.16,0.0,-0.84578,9e-05,19.3977]
[1778084449895,33.11,81652.16,0.0,-0.84578,9e-05,19.3977]
[1778084450081,33.11,81652.16,0.0,-0.84578,9e-05,19.3977]
[1778084456050,33.11,81652.67,0.0,-0.84572,9e-05,19.4024]
[1778084456077,33.11,81652.67,0.0,-0.84572,9e-05,19.4024]
[1778084456580,33.11,81652.67,0.0,-0.84572,9e-05,19.4024]
[1778084456646,33.11,81650.18,0.0,-0.84594,9e-05,19.38394]
[1778084456829,33.11,81650.18,0.0,-0.84594,9e-05,19.38394]
[1778084461352,33.12,81652.27,0.0,-0.84575,9e-05,19.4004]
[1778084461581,33.12,81652.27,0.0,-0.84575,9e-05,19.4004]
[1778084464543,33.12,81652.5,0.0,-0.84572,9e-05,19.40259]
[1778084464578,33.12,81652.5,0.0,-0.84572,9e-05,19.40259]
[1778084464702,33.12,81652.86,0.0,-0.84569,9e-05,19.40545]
[1778084466100,33.12,81653.91,0.0,-0.84559,9e-05,19.41352]
[1778084466329,33.12,81653.91,0.0,-0.84559,9e-05,19.41352]
[1778084466722,33.12,81650.0,0.0,-0.84593,9e-05,19.38416]
[1778084467725,33.12,81640.25,0.0,-0.84679,9e-05,19.31082]
[1778084468735,33.12,81634.62,0.0,-0.84727,9e-05,19.26865]
[1778084469739,33.12,81627.43,0.0,-0.8479,9e-05,19.21478]
[1778084470746,33.12,81620.37,0.0,-0.84851,9e-05,19.16168]
[1778084473045,33.12,81621.1,0.0,-0.84844,9e-05,19.16736]
[1778084473078,33.12,81621.1,0.0,-0.84844,9e-05,19.16736]
[1778084473767,33.12,81625.83,0.0,-0.84803,9e-05,19.20336]
[1778084476669,33.12,81629.01,0.0,-0.84775,9e-05,19.22767]
[1778084477678,33.12,81624.89,0.0,-0.8481,9e-05,19.19677]
[1778084478331,33.12,81624.89,0.0,-0.8481,9e-05,19.19677]
[1778084478389,33.12,81624.83,0.0,-0.84811,9e-05,19.19646]
[1778084478828,33.12,81624.83,0.0,-0.84811,9e-05,19.19646]
[1778084479087,33.12,81624.83,0.0,-0.84811,9e-05,19.19646]
[1778084479810,33.12,81617.73,0.0,-0.84872,9e-05,19.14308]
[1778084480816,33.12,81610.66,0.0,-0.84933,9e-05,19.09004]
[1778084482830,33.12,81606.38,0.0,-0.8497,9e-05,19.05842]
[1778084485016,33.12,81606.29,0.0,-0.8497,9e-05,19.05806]
[1778084485087,33.12,81586.2,0.0,-0.85142,9e-05,18.90727]
[1778084485936,33.12,81560.74,0.0,-0.85359,8e-05,18.71582]
[1778084486865,33.12,81555.34,0.0,-0.85404,8e-05,18.6762]
[1778084488594,33.12,81555.34,0.0,-0.85404,8e-05,18.6762]
[1778084492907,33.13,81548.56,0.0,-0.85461,8e-05,18.62375]
[1778084496938,33.13,81556.39,0.0,-0.85393,8e-05,18.68408]
[1778084501973,33.13,81550.24,0.0,-0.85443,8e-05,18.63948]
[1778084504994,33.13,81540.78,0.0,-0.85522,8e-05,18.56966]
[1778084506001,33.14,81535.36,0.0,-0.85567,8e-05,18.52946]
[1778084509465,33.14,81539.74,0.0,-0.85529,8e-05,18.56337]
[1778084509586,33.14,81539.74,0.0,-0.85529,8e-05,18.56337]
[1778084512924,33.14,81540.74,0.0,-0.85518,8e-05,18.57285]
[1778084513078,33.14,81540.74,0.0,-0.85518,8e-05,18.57285]
[1778084513135,33.14,81540.74,0.0,-0.85518,8e-05,18.57333]
[1778084517652,33.14,81543.09,0.0,-0.85496,8e-05,18.59243]
[1778084517835,33.14,81545.33,0.0,-0.85476,8e-05,18.6102]
[1778084523123,33.15,81546.77,0.0,-0.85461,8e-05,18.62323]
[1778084524536,33.15,81546.77,0.0,-0.85461,8e-05,18.62323]
[1778084524586,33.15,81546.77,0.0,-0.85461,8e-05,18.62323]
[1778084525892,33.15,81543.29,0.0,-0.8549,8e-05,18.59798]
[1778084526077,33.15,81543.29,0.0,-0.8549,8e-05,18.59798]
[1778084526144,33.15,81543.21,0.0,-0.8549,8e-05,18.59785]
[1778084531788,33.15,81545.63,0.0,-0.85467,8e-05,18.61791]
[1778084531830,33.15,81544.6,0.0,-0.85475,8e-05,18.61065]
[1778084537221,33.16,81545.93,0.0,-0.85461,8e-05,18.62334]
[1778084543263,33.16,81545.5,0.0,-0.85461,8e-05,18.62337]
[1778084547550,33.17,81545.78,0.0,-0.85457,8e-05,18.62689]
[1778084547583,33.17,81545.78,0.0,-0.85457,8e-05,18.62689]
[1778084549998,33.17,81546.8,0.0,-0.85447,8e-05,18.63596]
[1778084550080,33.17,81546.8,0.0,-0.85447,8e-05,18.63596]
[1778084550312,33.17,81546.83,0.0,-0.85446,8e-05,18.63665]
[1778084555347,33.17,81552.78,0.0,-0.85395,8e-05,18.6798]
[1778084556423,33.17,81552.78,0.0,-0.85395,8e-05,18.6798]
[1778084556628,33.17,81552.78,0.0,-0.85395,8e-05,18.6798]
[1778084557361,33.17,81549.34,0.0,-0.85423,8e-05,18.65476]
[1778084558387,33.17,81549.34,0.0,-0.85423,8e-05,18.65476]
[1778084558579,33.17,81549.34,0.0,-0.85423,8e-05,18.65476]
[1778084559686,33.17,81547.05,0.0,-0.85442,8e-05,18.63801]
[1778084559787,33.17,81546.86,0.0,-0.85443,8e-05,18.63704]
[1778084565417,33.18,81547.58,0.0,-0.85434,8e-05,18.64518]
[1778084566477,33.18,81547.58,0.0,-0.85434,8e-05,18.64518]
[1778084566507,33.18,81562.99,0.0,-0.85303,8e-05,18.76123]
[1778084567434,33.18,81565.28,0.0,-0.85283,9e-05,18.7787]
[1778084568441,33.18,81552.69,0.0,-0.8539,8e-05,18.68449]
[1778084569448,33.18,81549.02,0.0,-0.8542,8e-05,18.65734]
[1778084570237,33.18,81549.02,0.0,-0.8542,8e-05,18.65734]
[1778084570455,33.18,81540.31,0.0,-0.85493,8e-05,18.59246]
[1778084572469,33.18,81536.22,0.0,-0.85526,8e-05,18.56286]
[1778084576497,33.19,81545.61,0.0,-0.85445,8e-05,18.63535]
[1778084580525,33.19,81540.14,0.0,-0.85489,8e-05,18.59615]
[1778084581275,33.19,81540.14,0.0,-0.85489,8e-05,18.59615]
[1778084581333,33.19,81540.14,0.0,-0.85489,8e-05,18.59615]
[1778084583693,33.19,81536.53,0.0,-0.85518,8e-05,18.57009]
[1778084583828,33.19,81536.53,0.0,-0.85518,8e-05,18.57009]
[1778084583794,33.19,81536.41,0.0,-0.85519,8e-05,18.56971]
[1778084586865,33.19,81535.85,0.0,-0.85522,8e-05,18.56654]
[1778084587078,33.19,81536.43,0.0,-0.85517,8e-05,18.5714]
[1778084589950,33.2,81535.02,0.0,-0.85527,8e-05,18.56235]
[1778084590082,33.2,81535.02,0.0,-0.85527,8e-05,18.56235]
[1778084592145,33.2,81535.3,0.0,-0.85523,8e-05,18.56547]
[1778084592328,33.2,81535.3,0.0,-0.85523,8e-05,18.56547]
[1778084592609,33.2,81535.4,0.0,-0.85522,8e-05,18.56673]
[1778084595186,33.2,81535.33,0.0,-0.85521,8e-05,18.56721]
[1778084595330,33.2,81535.33,0.0,-0.85521,8e-05,18.56721]
[1778084600145,33.2,81540.2,0.0,-0.85478,8e-05,18.6059]
[1778084600328,33.2,81540.2,0.0,-0.85478,8e-05,18.6059]
[1778084602348,33.2,81544.97,0.0,-0.85437,8e-05,18.64241]
[1778084602578,33.2,81544.97,0.0,-0.85437,8e-05,18.64241]
[1778084602679,33.21,81543.69,0.0,-0.85447,8e-05,18.63315]
[1778084607714,33.21,81543.85,0.0,-0.85444,8e-05,18.63612]
[1778084610739,33.21,81551.79,0.0,-0.85375,8e-05,18.69668]
[1778084611742,33.21,81558.68,0.0,-0.85319,8e-05,18.74485]
[1778084613756,33.21,81564.65,0.0,-0.85268,9e-05,18.79009]
[1778084613902,33.21,81564.65,0.0,-0.85268,9e-05,18.79009]
[1778084614077,33.21,81564.65,0.0,-0.85268,9e-05,18.79009]
[1778084614763,33.21,81559.46,0.0,-0.85311,8e-05,18.75135]
[1778084616777,33.21,81551.97,0.0,-0.85374,8e-05,18.69569]
[1778084617286,33.21,81551.97,0.0,-0.85374,8e-05,18.69569]
[1778084617327,33.21,81551.97,0.0,-0.85374,8e-05,18.69569]
[1778084621786,33.21,81548.91,0.0,-0.85399,8e-05,18.67404]
[1778084621827,33.21,81548.91,0.0,-0.85399,8e-05,18.67404]
[1778084621812,33.21,81546.4,0.0,-0.8542,8e-05,18.65556]
[1778084622691,33.21,81546.4,0.0,-0.8542,8e-05,18.65556]
[1778084622830,33.21,81546.4,0.0,-0.8542,8e-05,18.65556]
[1778084626050,33.22,81549.77,0.0,-0.8539,8e-05,18.68216]
[1778084626077,33.22,81549.77,0.0,-0.8539,8e-05,18.68216]
[1778084627855,33.22,81559.96,0.0,-0.85303,8e-05,18.7591]
[1778084628793,33.22,81559.96,0.0,-0.85303,8e-05,18.7591]
[1778084628829,33.22,81559.96,0.0,-0.85303,8e-05,18.7591]
[1778084628865,33.22,81562.26,0.0,-0.85283,8e-05,18.77656]
[1778084631130,33.22,81559.41,0.0,-0.85306,8e-05,18.75559]
[1778084631330,33.22,81559.41,0.0,-0.85306,8e-05,18.75559]
[1778084631886,33.22,81559.88,0.0,-0.85302,8e-05,18.75934]
[1778084640950,33.22,81560.15,0.0,-0.85298,8e-05,18.76334]
[1778084641973,33.22,81560.15,0.0,-0.85298,8e-05,18.76334]
[1778084642077,33.22,81560.15,0.0,-0.85298,8e-05,18.76334]
[1778084643971,33.22,81553.27,0.0,-0.85355,8e-05,18.71244]
[1778084644978,33.22,81559.61,0.0,-0.85301,8e-05,18.76025]
[1778084646016,33.22,81559.61,0.0,-0.85301,8e-05,18.76025]
[1778084646077,33.22,81559.61,0.0,-0.85301,8e-05,18.76025]
[1778084646623,33.22,81559.61,0.0,-0.85301,8e-05,18.76025]
[1778084646828,33.22,81559.61,0.0,-0.85301,8e-05,18.76025]
[1778084646834,33.22,81563.05,0.0,-0.85271,8e-05,18.78646]
[1778084651053,33.22,81563.68,0.0,-0.85265,9e-05,18.79175]
[1778084651079,33.22,81563.68,0.0,-0.85265,9e-05,18.79175]
[1778084654041,33.23,81571.23,0.0,-0.852,9e-05,18.849]
[1778084659517,33.23,81572.17,0.0,-0.85191,9e-05,18.85729]
[1778084659755,33.23,81577.11,0.0,-0.85148,9e-05,18.89504]
[1778084661994,33.23,81579.68,0.0,-0.85126,9e-05,18.91461]
[1778084662077,33.23,81579.68,0.0,-0.85126,9e-05,18.91461]
[1778084662330,33.23,81579.68,0.0,-0.85126,9e-05,18.91461]
[1778084662432,33.23,81579.88,0.0,-0.85123,9e-05,18.91668]
[1778084665136,33.23,81595.26,0.0,-0.84991,9e-05,19.0326]
[1778084666135,33.23,81609.96,0.0,-0.84863,9e-05,19.1433]
[1778084667148,33.23,81612.28,0.0,-0.84843,9e-05,19.16118]
[1778084668149,33.23,81607.09,0.0,-0.84887,9e-05,19.12263]
[1778084672499,33.23,81602.52,0.0,-0.84927,9e-05,19.08577]
[1778084672579,33.23,81602.52,0.0,-0.84927,9e-05,19.08577]
[1778084672771,33.23,81602.52,0.0,-0.84927,9e-05,19.08577]
[1778084672828,33.23,81602.52,0.0,-0.84927,9e-05,19.08577]
[1778084672929,33.24,81602.72,0.0,-0.84925,9e-05,19.08785]
[1778084677212,33.24,81593.22,0.0,-0.85006,9e-05,19.01767]
[1778084678219,33.24,81587.71,0.0,-0.85052,9e-05,18.97665]
[1778084683254,33.24,81582.87,0.0,-0.85092,9e-05,18.94229]
[1778084685936,33.24,81581.14,0.0,-0.85106,9e-05,18.92967]
[1778084686077,33.24,81582.04,0.0,-0.85098,9e-05,18.93682]
[1778084691310,33.24,81584.07,0.0,-0.85079,9e-05,18.95368]
[1778084692756,33.24,81584.07,0.0,-0.85079,9e-05,18.95368]
[1778084692828,33.24,81584.07,0.0,-0.85079,9e-05,18.95368]
[1778084694617,33.25,81585.92,0.0,-0.85062,9e-05,18.9678]
[1778084694828,33.25,81585.92,0.0,-0.85062,9e-05,18.9678]
[1778084694857,33.25,81585.37,0.0,-0.85067,9e-05,18.9639]
[1778084696266,33.25,81590.13,0.0,-0.85026,9e-05,18.9996]
[1778084696334,33.25,81590.13,0.0,-0.85026,9e-05,18.9996]
[1778084699367,33.25,81584.72,0.0,-0.85072,9e-05,18.95927]
[1778084700708,33.25,81584.72,0.0,-0.85072,9e-05,18.95927]
[1778084700793,33.25,81584.72,0.0,-0.85072,9e-05,18.95927]
[1778084700828,33.25,81584.72,0.0,-0.85072,9e-05,18.95927]
[1778084700894,33.25,81583.64,0.0,-0.85081,9e-05,18.95136]
[1778084705681,33.25,81584.35,0.0,-0.85075,9e-05,18.95703]
[1778084705829,33.25,81584.35,0.0,-0.85075,9e-05,18.95703]
[1778084706049,33.25,81587.31,0.0,-0.85049,9e-05,18.97941]
[1778084706077,33.25,81587.31,0.0,-0.85049,9e-05,18.97941]
[1778084706416,33.25,81588.2,0.0,-0.85041,9e-05,18.98609]
[1778084711451,33.25,81602.65,0.0,-0.84916,9e-05,19.09527]
[1778084712458,33.25,81606.91,0.0,-0.84879,9e-05,19.12739]
[1778084715479,33.25,81600.37,0.0,-0.84935,9e-05,19.07866]
[1778084716968,33.25,81600.37,0.0,-0.84935,9e-05,19.07866]
[1778084717081,33.25,81600.52,0.0,-0.84934,9e-05,19.07996]
[1778084723535,33.25,81602.95,0.0,-0.84911,9e-05,19.09934]
[1778084725798,33.25,81606.27,0.0,-0.84883,9e-05,19.12439]
[1778084725833,33.25,81606.27,0.0,-0.84883,9e-05,19.12439]
[1778084727544,33.25,81609.96,0.0,-0.84851,9e-05,19.15226]
[1778084727578,33.25,81609.96,0.0,-0.84851,9e-05,19.15226]
[1778084727643,33.25,81611.04,0.0,-0.84841,9e-05,19.16043]
[1778084728570,33.25,81618.67,0.0,-0.84775,9e-05,19.21777]
[1778084730895,33.25,81621.89,0.0,-0.84747,9e-05,19.24192]
[1778084731081,33.25,81622.55,0.0,-0.84741,9e-05,19.24683]
[1778084736627,33.25,81623.58,0.0,-0.84735,9e-05,19.25038]
[1778084739647,33.25,81615.47,0.0,-0.84806,9e-05,19.18928]
[1778084741762,33.25,81612.12,0.0,-0.84835,9e-05,19.16413]
[1778084741831,33.25,81612.12,0.0,-0.84835,9e-05,19.16413]
[1778084743765,33.25,81608.65,0.0,-0.84865,9e-05,19.13817]
[1778084743827,33.25,81608.65,0.0,-0.84865,9e-05,19.13817]
[1778084743864,33.25,81606.55,0.0,-0.84883,9e-05,19.12247]
[1778084748710,33.25,81601.15,0.0,-0.84929,9e-05,19.08238]
[1778084749092,33.25,81601.15,0.0,-0.84929,9e-05,19.08238]
[1778084749328,33.25,81601.15,0.0,-0.84929,9e-05,19.08238]
[1778084754752,33.25,81602.02,0.0,-0.84921,9e-05,19.08958]
[1778084755337,33.25,81602.02,0.0,-0.84921,9e-05,19.08958]
[1778084755578,33.25,81602.02,0.0,-0.84921,9e-05,19.08958]
[1778084755703,33.25,81602.02,0.0,-0.84921,9e-05,19.08958]
[1778084755827,33.25,81602.02,0.0,-0.84921,9e-05,19.08958]
[1778084755927,33.25,81602.75,0.0,-0.84914,9e-05,19.09516]
[1778084761801,33.25,81604.23,0.0,-0.84901,9e-05,19.10681]
[1778084763034,33.25,81604.23,0.0,-0.84901,9e-05,19.10681]
[1778084763080,33.25,81604.24,0.0,-0.84901,9e-05,19.10698]
[1778084769250,33.25,81604.29,0.0,-0.849,9e-05,19.1079]
[1778084769332,33.25,81604.29,0.0,-0.849,9e-05,19.1079]
[1778084770891,33.26,81604.46,0.0,-0.84898,9e-05,19.10927]
[1778084770989,33.26,81604.01,0.0,-0.84902,9e-05,19.10598]
[1778084771077,33.26,81604.01,0.0,-0.84902,9e-05,19.10598]
[1778084774811,33.26,81600.74,0.0,-0.8493,9e-05,19.08177]
[1778084774831,33.26,81600.74,0.0,-0.8493,9e-05,19.08177]
[1778084777946,33.26,81604.85,0.0,-0.84894,9e-05,19.11299]
[1778084778045,33.26,81605.03,0.0,-0.84892,9e-05,19.11443]
[1778084778296,33.26,81605.03,0.0,-0.84892,9e-05,19.11443]
[1778084778920,33.26,81612.73,0.0,-0.84825,9e-05,19.1723]
[1778084782095,33.26,81610.26,0.0,-0.84847,9e-05,19.15383]
[1778084784962,33.26,81604.99,0.0,-0.84892,9e-05,19.11435]
[1778084785969,33.26,81599.26,0.0,-0.84941,9e-05,19.07144]
[1778084791007,33.26,81591.44,0.0,-0.8501,9e-05,19.00973]
[1778084792721,33.26,81591.44,0.0,-0.8501,9e-05,19.00973]
[1778084792960,33.26,81591.44,0.0,-0.8501,9e-05,19.00973]
[1778084793336,33.26,81591.13,0.0,-0.85013,9e-05,19.00728]
[1778084793577,33.26,81591.13,0.0,-0.85013,9e-05,19.00728]
[1778084794029,33.26,81591.09,0.0,-0.85013,9e-05,19.00691]
[1778084799064,33.26,81591.0,0.0,-0.85014,9e-05,19.00604]
[1778084804099,33.26,81592.05,0.0,-0.85006,9e-05,19.01378]
[1778084809051,33.26,81593.22,0.0,-0.84996,9e-05,19.02243]
[1778084809080,33.26,81593.22,0.0,-0.84996,9e-05,19.02243]
[1778084811368,33.26,81593.51,0.0,-0.84993,9e-05,19.02444]
[1778084811576,33.26,81593.51,0.0,-0.84993,9e-05,19.02444]
[1778084811577,33.26,81586.49,0.0,-0.85054,9e-05,18.9716]
[1778084816186,33.26,81581.09,0.0,-0.851,9e-05,18.93098]
[1778084817245,33.26,81581.09,0.0,-0.851,9e-05,18.93098]
[1778084817341,33.26,81581.09,0.0,-0.851,9e-05,18.93098]
[1778084819970,33.26,81574.96,0.0,-0.85153,9e-05,18.88483]
[1778084821221,33.26,81569.29,0.0,-0.85201,9e-05,18.84259]
[1778084823804,33.26,81568.53,0.0,-0.85207,9e-05,18.83704]
[1778084830294,33.26,81571.46,0.0,-0.85181,9e-05,18.86045]
[1778084831485,33.26,81571.46,0.0,-0.85181,9e-05,18.86045]
[1778084831578,33.26,81571.46,0.0,-0.85181,9e-05,18.86045]
[1778084832308,33.26,81561.95,0.0,-0.85261,8e-05,18.78956]
[1778084833772,33.26,81561.95,0.0,-0.85261,8e-05,18.78956]
[1778084833831,33.26,81561.95,0.0,-0.85261,8e-05,18.78956]
[1778084833867,33.26,81558.16,0.0,-0.85293,8e-05,18.76151]
[1778084834557,33.26,81558.16,0.0,-0.85293,8e-05,18.76151]
[1778084834580,33.26,81558.16,0.0,-0.85293,8e-05,18.76151]
[1778084839323,33.26,81556.66,0.0,-0.85305,8e-05,18.75061]
[1778084839328,33.26,81556.66,0.0,-0.85305,8e-05,18.75061]
[1778084839525,33.26,81556.66,0.0,-0.85305,8e-05,18.75061]
[1778084839579,33.26,81556.66,0.0,-0.85305,8e-05,18.75061]
[1778084839619,33.26,81556.84,0.0,-0.85304,8e-05,18.7521]
[1778084842378,33.26,81563.79,0.0,-0.85244,9e-05,18.80422]
[1778084843582,33.26,81563.79,0.0,-0.85244,9e-05,18.80422]
[1778084843828,33.26,81563.79,0.0,-0.85244,9e-05,18.80422]
[1778084847635,33.26,81568.42,0.0,-0.85204,9e-05,18.83945]
[1778084847831,33.26,81568.42,0.0,-0.85204,9e-05,18.83945]
[1778084847907,33.26,81568.42,0.0,-0.85204,9e-05,18.83945]
[1778084848077,33.26,81568.42,0.0,-0.85204,9e-05,18.83945]
[1778084847932,33.26,81571.63,0.0,-0.85177,9e-05,18.86385]
[1778084853959,33.26,81572.96,0.0,-0.85167,9e-05,18.87065]
[1778084854110,33.26,81572.96,0.0,-0.85167,9e-05,18.87065]
[1778084855469,33.26,81567.35,0.0,-0.85214,9e-05,18.82911]
[1778084858001,33.26,81568.84,0.0,-0.85202,9e-05,18.84022]
[1778084863525,33.26,81573.44,0.0,-0.85162,9e-05,18.87463]
[1778084864533,33.26,81580.14,0.0,-0.85105,9e-05,18.92506]
[1778084865343,33.26,81580.14,0.0,-0.85105,9e-05,18.92506]
[1778084865580,33.26,81580.14,0.0,-0.85105,9e-05,18.92506]
[1778084865669,33.26,81581.89,0.0,-0.85089,9e-05,18.93851]
[1778084866780,33.26,81581.89,0.0,-0.85089,9e-05,18.93851]
[1778084866830,33.26,81581.89,0.0,-0.85089,9e-05,18.93851]
[1778084866931,33.26,81583.47,0.0,-0.85076,9e-05,18.95046]
[1778084872540,33.27,81584.9,0.0,-0.85063,9e-05,18.96153]
[1778084872579,33.27,81584.9,0.0,-0.85063,9e-05,18.96153]
[1778084875979,33.27,81585.27,0.0,-0.8506,9e-05,18.96466]
[1778084876083,33.27,81585.27,0.0,-0.8506,9e-05,18.96466]
[1778084876146,33.27,81584.43,0.0,-0.85067,9e-05,18.95845]
[1778084879477,33.27,81585.37,0.0,-0.85058,9e-05,18.96575]
[1778084879579,33.27,81585.37,0.0,-0.85058,9e-05,18.96575]
[1778084884673,33.27,81586.23,0.0,-0.8505,9e-05,18.97263]
[1778084885424,33.27,81586.23,0.0,-0.8505,9e-05,18.97263]
[1778084885578,33.27,81586.23,0.0,-0.8505,9e-05,18.97263]
[1778084885677,33.27,81586.23,0.0,-0.8505,9e-05,18.97268]
[1778084890279,33.27,81589.51,0.0,-0.85022,9e-05,18.99755]
[1778084890327,33.27,81589.51,0.0,-0.85022,9e-05,18.99755]
[1778084895750,33.27,81594.07,0.0,-0.84983,9e-05,19.03186]
[1778084897956,33.27,81593.62,0.0,-0.84986,9e-05,19.0285]
[1778084898079,33.27,81593.62,0.0,-0.84986,9e-05,19.0285]
[1778084898729,33.27,81593.69,0.0,-0.84986,9e-05,19.02903]
[1778084898827,33.27,81593.69,0.0,-0.84986,9e-05,19.02903]
[1778084898840,33.27,81593.99,0.0,-0.84983,9e-05,19.03129]
[1778084904813,33.27,81592.62,0.0,-0.84995,9e-05,19.02111]
[1778084905666,33.27,81592.62,0.0,-0.84995,9e-05,19.02111]
[1778084905828,33.27,81592.62,0.0,-0.84995,9e-05,19.02111]
[1778084910321,33.27,81592.65,0.0,-0.84995,9e-05,19.02136]
[1778084910328,33.27,81592.65,0.0,-0.84995,9e-05,19.02136]
[1778084910435,33.27,81592.65,0.0,-0.84995,9e-05,19.02136]
[1778084910585,33.27,81592.65,0.0,-0.84995,9e-05,19.02136]
[1778084910855,33.27,81595.44,0.0,-0.84971,9e-05,19.04229]
[1778084916192,33.27,81594.89,0.0,-0.84978,9e-05,19.03435]
[1778084916330,33.27,81592.39,0.0,-0.84999,9e-05,19.0156]
[1778084920017,33.27,81585.53,0.0,-0.85058,9e-05,18.96406]
[1778084920078,33.27,81585.53,0.0,-0.85058,9e-05,18.96406]
[1778084920098,33.27,81585.94,0.0,-0.85055,9e-05,18.96694]
[1778084923746,33.27,81587.02,0.0,-0.85046,9e-05,18.97446]
[1778084923828,33.27,81587.02,0.0,-0.85046,9e-05,18.97446]
[1778084929021,33.27,81587.19,0.0,-0.85046,9e-05,18.97494]
[1778084929080,33.27,81587.19,0.0,-0.85046,9e-05,18.97494]
[1778084929168,33.26,81582.24,0.0,-0.85089,9e-05,18.93743]
[1778084930696,33.26,81579.19,0.0,-0.85115,9e-05,18.91442]
[1778084930830,33.26,81579.19,0.0,-0.85115,9e-05,18.91442]
[1778084930998,33.26,81578.86,0.0,-0.85118,9e-05,18.91182]
[1778084936033,33.26,81578.58,0.0,-0.85121,9e-05,18.9091]
[1778084941068,33.26,81578.95,0.0,-0.85119,9e-05,18.91113]
[1778084942301,33.26,81579.2,0.0,-0.85117,9e-05,18.91283]
[1778084942327,33.26,81579.2,0.0,-0.85117,9e-05,18.91283]
[1778084947281,33.26,81578.85,0.0,-0.85121,9e-05,18.90935]
[1778084947333,33.26,81578.85,0.0,-0.85121,9e-05,18.90935]
[1778084948117,33.26,81578.84,0.0,-0.85121,9e-05,18.90911]
[1778084949084,33.26,81578.84,0.0,-0.85121,9e-05,18.90911]
[1778084949329,33.26,81579.46,0.0,-0.85116,9e-05,18.91359]
[1778084953165,33.26,81579.68,0.0,-0.85115,9e-05,18.91474]
[1778084953177,33.26,81571.68,0.0,-0.85183,9e-05,18.85463]
[1778084953329,33.26,81571.68,0.0,-0.85183,9e-05,18.85463]
[1778084955003,33.26,81568.98,0.0,-0.85206,9e-05,18.83431]
[1778084955178,33.26,81549.98,0.0,-0.85368,8e-05,18.69204]
[1778084956184,33.26,81530.16,0.0,-0.85535,8e-05,18.54369]
[1778084957191,33.26,81528.11,0.0,-0.85552,8e-05,18.52821]
[1778084958198,33.26,81526.01,0.0,-0.8557,8e-05,18.51232]
[1778084958533,33.26,81526.01,0.0,-0.8557,8e-05,18.51232]
[1778084962226,33.26,81515.78,0.0,-0.85656,8e-05,18.4353]
[1778084964240,33.26,81511.89,0.0,-0.85689,8e-05,18.40608]
[1778084969279,33.26,81509.96,0.0,-0.85705,8e-05,18.3917]
[1778084970309,33.26,81509.96,0.0,-0.85705,8e-05,18.3917]
[1778084970337,33.26,81509.96,0.0,-0.85705,8e-05,18.3917]
[1778084970410,33.26,81510.99,0.0,-0.85696,8e-05,18.39942]
[1778084972526,33.26,81510.54,0.0,-0.85702,8e-05,18.39225]
[1778084972585,33.26,81510.54,0.0,-0.85702,8e-05,18.39225]
[1778084976181,33.26,81510.76,0.0,-0.85701,8e-05,18.39391]
[1778084976282,33.26,81512.23,0.0,-0.85688,8e-05,18.40488]
[1778084976332,33.26,81512.23,0.0,-0.85688,8e-05,18.40488]
[1778084977062,33.26,81512.23,0.0,-0.85688,8e-05,18.40488]
[1778084977083,33.26,81512.23,0.0,-0.85688,8e-05,18.40488]
[1778084980090,33.26,81515.13,0.0,-0.85664,8e-05,18.42642]
[1778084980700,33.26,81516.32,0.0,-0.85654,8e-05,18.43525]
[1778084980831,33.26,81516.32,0.0,-0.85654,8e-05,18.43525]
[1778084980920,33.26,81517.21,0.0,-0.85647,8e-05,18.44183]
[1778084983557,33.26,81518.74,0.0,-0.85634,8e-05,18.45308]
[1778084983657,33.26,81523.89,0.0,-0.85591,8e-05,18.4917]
[1778084986589,33.26,81526.76,0.0,-0.85567,8e-05,18.51324]
[1778084987406,33.26,81517.1,0.0,-0.85647,8e-05,18.44154]
[1778084989160,33.26,81517.1,0.0,-0.85647,8e-05,18.44154]
[1778084989179,33.26,81514.29,0.0,-0.85671,8e-05,18.42042]
[1778084989330,33.26,81514.29,0.0,-0.85671,8e-05,18.42042]
[1778084993488,33.26,81514.36,0.0,-0.85671,8e-05,18.42053]
[1778084993582,33.26,81514.36,0.0,-0.85671,8e-05,18.42053]
[1778084993679,33.26,81512.68,0.0,-0.85685,8e-05,18.40786]
[1778084998483,33.26,81507.53,0.0,-0.85728,8e-05,18.36895]
[1778085001388,33.26,81505.84,0.0,-0.85743,8e-05,18.35623]
[1778085001578,33.26,81505.84,0.0,-0.85743,8e-05,18.35623]
[1778085001679,33.26,81503.1,0.0,-0.85765,8e-05,18.33573]
[1778085005188,33.26,81502.57,0.0,-0.8577,8e-05,18.33176]
[1778085006583,33.26,81505.71,0.0,-0.85744,8e-05,18.35518]
[1778085007619,33.26,81506.73,0.0,-0.85735,8e-05,18.36308]
[1778085008555,33.26,81522.13,0.0,-0.85606,8e-05,18.47865]
[1778085009562,33.26,81524.58,0.0,-0.85585,8e-05,18.49708]
[1778085011157,33.26,81524.58,0.0,-0.85585,8e-05,18.49708]
[1778085011258,33.26,81527.33,0.0,-0.85562,8e-05,18.51798]
[1778085011576,33.26,81522.47,0.0,-0.85602,8e-05,18.48165]
[1778085012600,33.26,81514.2,0.0,-0.85671,8e-05,18.42017]
[1778085013594,33.26,81508.81,0.0,-0.85716,8e-05,18.37975]
[1778085015608,33.26,81510.17,0.0,-0.85705,8e-05,18.3898]
[1778085017624,33.26,81514.88,0.0,-0.85666,8e-05,18.42488]
[1778085018583,33.26,81514.88,0.0,-0.85666,8e-05,18.42488]
[1778085021487,33.26,81518.24,0.0,-0.85638,8e-05,18.44978]
[1778085021587,33.26,81518.24,0.0,-0.85638,8e-05,18.44978]
[1778085021652,33.26,81517.55,0.0,-0.85644,8e-05,18.44453]
[1778085025681,33.26,81523.01,0.0,-0.85598,8e-05,18.48605]
[1778085028135,33.26,81523.13,0.0,-0.85596,8e-05,18.48735]
[1778085028578,33.26,81520.13,0.0,-0.85621,8e-05,18.46509]
[1778085028702,33.26,81515.58,0.0,-0.85659,8e-05,18.43128]
[1778085030588,33.26,81512.57,0.0,-0.85684,8e-05,18.40875]
[1778085033131,33.26,81511.17,0.0,-0.85698,8e-05,18.39445]
[1778085033328,33.26,81511.17,0.0,-0.85698,8e-05,18.39445]
[1778085033176,33.26,81514.29,0.0,-0.85672,8e-05,18.41774]
[1778085038772,33.26,81516.45,0.0,-0.85654,8e-05,18.43419]
[1778085041793,33.26,81510.49,0.0,-0.85703,8e-05,18.39001]
[1778085043807,33.26,81505.13,0.0,-0.85748,8e-05,18.34999]
[1778085044586,33.26,81505.13,0.0,-0.85748,8e-05,18.34999]
[1778085046828,33.26,81500.6,0.0,-0.85785,8e-05,18.31627]
[1778085048127,33.26,81500.6,0.0,-0.85785,8e-05,18.31627]
[1778085048327,33.26,81500.6,0.0,-0.85785,8e-05,18.31627]
[1778085048365,33.26,81501.55,0.0,-0.85777,8e-05,18.32339]
[1778085053877,33.26,81501.29,0.0,-0.85779,8e-05,18.32166]
[1778085058912,33.26,81501.02,0.0,-0.85781,8e-05,18.31978]
[1778085061378,33.26,81501.13,0.0,-0.8578,8e-05,18.32063]
[1778085064578,33.26,81499.43,0.0,-0.85794,8e-05,18.30803]
[1778085069989,33.26,81499.17,0.0,-0.85796,8e-05,18.30627]
[1778085072273,33.26,81499.24,0.0,-0.85796,8e-05,18.30683]
[1778085072328,33.26,81499.24,0.0,-0.85796,8e-05,18.30683]
[1778085072314,33.26,81498.82,0.0,-0.85799,8e-05,18.30372]
[1778085074017,33.26,81504.83,0.0,-0.85749,8e-05,18.34864]
[1778085074579,33.26,81504.83,0.0,-0.85749,8e-05,18.34864]
[1778085076118,33.26,81509.12,0.0,-0.85713,8e-05,18.38064]
[1778085076328,33.26,81509.12,0.0,-0.85713,8e-05,18.38064]
[1778085076178,33.26,81507.02,0.0,-0.85731,8e-05,18.36489]
[1778085080059,33.26,81502.44,0.0,-0.85769,8e-05,18.33048]
[1778085082792,33.26,81504.21,0.0,-0.85755,8e-05,18.34368]
[1778085082829,33.26,81504.21,0.0,-0.85755,8e-05,18.34368]
[1778085087817,33.26,81504.61,0.0,-0.85751,8e-05,18.34651]
[1778085087829,33.26,81504.61,0.0,-0.85751,8e-05,18.34651]
[1778085088116,33.26,81505.18,0.0,-0.85747,8e-05,18.35074]
[1778085088669,33.26,81505.18,0.0,-0.85747,8e-05,18.35074]
[1778085088829,33.26,81505.18,0.0,-0.85747,8e-05,18.35074]
[1778085092144,33.26,81513.86,0.0,-0.85677,8e-05,18.41161]
[1778085092696,33.26,81513.86,0.0,-0.85677,8e-05,18.41161]
[1778085092828,33.26,81513.86,0.0,-0.85677,8e-05,18.41161]
[1778085093151,33.26,81516.59,0.0,-0.85654,8e-05,18.43189]
[1778085094191,33.26,81516.59,0.0,-0.85654,8e-05,18.43189]
[1778085094326,33.26,81516.59,0.0,-0.85654,8e-05,18.43189]
[1778085100200,33.26,81514.64,0.0,-0.85672,8e-05,18.41638]
[1778085102214,33.26,81510.27,0.0,-0.85708,8e-05,18.38356]
[1778085103221,33.26,81503.64,0.0,-0.85764,8e-05,18.33399]
[1778085105166,33.26,81500.38,0.0,-0.85791,8e-05,18.30966]
[1778085105328,33.26,81500.38,0.0,-0.85791,8e-05,18.30966]
[1778085105235,33.26,81498.34,0.0,-0.85808,8e-05,18.29447]
[1778085106242,33.26,81497.57,0.0,-0.85814,8e-05,18.28877]
[1778085106818,33.26,81497.57,0.0,-0.85814,8e-05,18.28877]
[1778085106827,33.26,81497.57,0.0,-0.85814,8e-05,18.28877]
[1778085112286,33.26,81497.89,0.0,-0.85811,8e-05,18.29149]
[1778085113294,33.26,81490.84,0.0,-0.85869,8e-05,18.23894]
[1778085114934,33.26,81488.75,0.0,-0.85886,8e-05,18.22342]
[1778085115078,33.26,81488.75,0.0,-0.85886,8e-05,18.22342]
[1778085115307,33.26,81488.52,0.0,-0.85888,8e-05,18.22185]
[1778085116514,33.26,81488.63,0.0,-0.85887,8e-05,18.22284]
[1778085116578,33.26,81488.63,0.0,-0.85887,8e-05,18.22284]
[1778085121350,33.26,81481.13,0.0,-0.85948,8e-05,18.1678]
[1778085123364,33.26,81478.6,0.0,-0.85968,8e-05,18.14942]
[1778085125378,33.26,81473.23,0.0,-0.86012,8e-05,18.11002]
[1778085126391,33.26,81464.67,0.0,-0.86081,8e-05,18.04662]
[1778085128404,33.26,81462.66,0.0,-0.86098,8e-05,18.03189]
[1778085131425,33.26,81455.43,0.0,-0.86157,8e-05,17.97795]
[1778085132433,33.26,81451.06,0.0,-0.86192,8e-05,17.94561]
[1778085134446,33.26,81448.76,0.0,-0.86211,8e-05,17.92842]
[1778085135453,33.26,81443.24,0.0,-0.86256,8e-05,17.88736]
[1778085138474,33.26,81435.15,0.0,-0.86321,8e-05,17.8274]
[1778085139903,33.26,81435.15,0.0,-0.86321,8e-05,17.8274]
[1778085140077,33.26,81435.15,0.0,-0.86321,8e-05,17.8274]
[1778085140167,33.26,81433.12,0.0,-0.86337,8e-05,17.81256]
[1778085141495,33.26,81428.32,0.0,-0.86376,8e-05,17.77727]
[1778085145513,33.27,81426.36,0.0,-0.86391,8e-05,17.76345]
[1778085145585,33.27,81426.36,0.0,-0.86391,8e-05,17.76345]
[1778085149363,33.27,81432.1,0.0,-0.86344,8e-05,17.80673]
[1778085149578,33.27,81433.98,0.0,-0.86328,8e-05,17.82087]
[1778085151769,33.27,81434.18,0.0,-0.86326,8e-05,17.82265]
[1778085151827,33.27,81434.18,0.0,-0.86326,8e-05,17.82265]
[1778085151865,33.27,81436.17,0.0,-0.86313,8e-05,17.83378]
[1778085157607,33.27,81440.02,0.0,-0.8628,8e-05,17.86319]
[1778085158636,33.27,81457.47,0.0,-0.86138,8e-05,17.99295]
[1778085159626,33.27,81465.59,0.0,-0.86072,8e-05,18.05381]
[1778085160633,33.27,81470.58,0.0,-0.8603,8e-05,18.09185]
[1778085164263,33.27,81470.49,0.0,-0.8603,8e-05,18.09187]
[1778085164327,33.27,81470.49,0.0,-0.8603,8e-05,18.09187]
[1778085166677,33.27,81480.34,0.0,-0.85947,8e-05,18.16659]
[1778085170705,33.28,81485.87,0.0,-0.859,8e-05,18.20879]
[1778085172982,33.28,81488.99,0.0,-0.85874,8e-05,18.23226]
[1778085173076,33.28,81488.99,0.0,-0.85874,8e-05,18.23226]
[1778085173093,33.28,81491.56,0.0,-0.85853,8e-05,18.25161]
[1778085175301,33.28,81494.91,0.0,-0.85825,8e-05,18.27675]
[1778085175328,33.28,81494.91,0.0,-0.85825,8e-05,18.27675]
[1778085180778,33.28,81494.46,0.0,-0.85828,8e-05,18.27433]
[1778085183301,33.28,81492.44,0.0,-0.85844,8e-05,18.25945]
[1778085183328,33.28,81492.44,0.0,-0.85844,8e-05,18.25945]
[1778085183402,33.28,81491.17,0.0,-0.85854,8e-05,18.25018]
[1778085184647,33.28,81490.14,0.0,-0.85863,8e-05,18.24272]
[1778085184829,33.28,81490.14,0.0,-0.85863,8e-05,18.24272]
[1778085186820,33.28,81485.98,0.0,-0.85896,8e-05,18.21241]
[1778085188446,33.28,81485.98,0.0,-0.85896,8e-05,18.21241]
[1778085188580,33.28,81484.71,0.0,-0.85906,8e-05,18.20323]
[1778085189250,33.28,81484.71,0.0,-0.85906,8e-05,18.20323]
[1778085189328,33.28,81484.71,0.0,-0.85906,8e-05,18.20323]
[1778085189429,33.28,81483.41,0.0,-0.85917,8e-05,18.19383]
[1778085195105,33.28,81481.59,0.0,-0.8593,8e-05,18.18188]
[1778085195329,33.28,81481.59,0.0,-0.8593,8e-05,18.18188]
[1778085195421,33.28,81489.83,0.0,-0.85862,8e-05,18.24362]
[1778085196593,33.28,81492.37,0.0,-0.8584,8e-05,18.2628]
[1778085196830,33.28,81492.37,0.0,-0.8584,8e-05,18.2628]
[1778085197909,33.29,81485.0,0.0,-0.85901,8e-05,18.20832]
[1778085198905,33.29,81478.48,0.0,-0.85954,8e-05,18.16004]
[1778085200104,33.29,81478.48,0.0,-0.85954,8e-05,18.16004]
[1778085200223,33.29,81478.48,0.0,-0.85954,8e-05,18.16004]
[1778085200327,33.29,81478.48,0.0,-0.85954,8e-05,18.16004]
[1778085200427,33.29,81481.41,0.0,-0.8593,8e-05,18.18223]
[1778085201653,33.29,81482.26,0.0,-0.85922,8e-05,18.1889]
[1778085201926,33.29,81481.91,0.0,-0.85925,8e-05,18.18662]
[1778085202933,33.29,81486.2,0.0,-0.85889,8e-05,18.21892]
[1778085205624,33.29,81483.13,0.0,-0.85914,8e-05,18.19662]
[1778085205954,33.29,81481.73,0.0,-0.85925,8e-05,18.1865]
[1778085210989,33.29,81482.08,0.0,-0.8592,8e-05,18.19069]
[1778085213003,33.29,81488.06,0.0,-0.85872,8e-05,18.23204]
[1778085213665,33.29,81488.06,0.0,-0.85872,8e-05,18.23204]
[1778085213829,33.29,81488.06,0.0,-0.85872,8e-05,18.23204]
[1778085214010,33.29,81496.37,0.0,-0.85803,8e-05,18.29422]
[1778085215036,33.29,81500.86,0.0,-0.85766,8e-05,18.32786]
[1778085217174,33.29,81499.24,0.0,-0.85779,8e-05,18.31588]
[1778085217326,33.29,81499.24,0.0,-0.85779,8e-05,18.31588]
[1778085219046,33.29,81506.65,0.0,-0.85717,8e-05,18.37145]
[1778085224088,33.29,81503.34,0.0,-0.85745,8e-05,18.34698]
[1778085225096,33.29,81507.32,0.0,-0.85711,8e-05,18.37674]
[1778085226563,33.29,81508.33,0.0,-0.85703,8e-05,18.38431]
[1778085226594,33.29,81508.33,0.0,-0.85703,8e-05,18.38431]
[1778085227111,33.29,81506.86,0.0,-0.85715,8e-05,18.37336]
[1778085228117,33.29,81503.13,0.0,-0.85746,8e-05,18.34557]
[1778085229230,33.29,81503.13,0.0,-0.85746,8e-05,18.34557]
[1778085229326,33.29,81503.13,0.0,-0.85746,8e-05,18.34557]
[1778085231468,33.29,81504.51,0.0,-0.85735,8e-05,18.35599]
[1778085231576,33.29,81504.36,0.0,-0.85736,8e-05,18.35492]
[1778085232145,33.29,81505.68,0.0,-0.85725,8e-05,18.36481]
[1778085237180,33.29,81505.95,0.0,-0.85722,8e-05,18.36693]
[1778085242215,33.29,81503.8,0.0,-0.8574,8e-05,18.35093]
[1778085244180,33.29,81503.26,0.0,-0.85745,8e-05,18.34693]
[1778085244330,33.29,81503.26,0.0,-0.85745,8e-05,18.34693]
[1778085247250,33.29,81507.46,0.0,-0.8571,8e-05,18.37835]
[1778085248275,33.29,81507.46,0.0,-0.8571,8e-05,18.37835]
[1778085248327,33.29,81507.46,0.0,-0.8571,8e-05,18.37835]
[1778085248332,33.29,81509.31,0.0,-0.85694,8e-05,18.39213]
[1778085249448,33.29,81509.31,0.0,-0.85694,8e-05,18.39213]
[1778085249582,33.29,81511.46,0.0,-0.85676,8e-05,18.40828]
[1778085251113,33.3,81513.02,0.0,-0.85663,8e-05,18.42002]
[1778085251828,33.3,81515.35,0.0,-0.85644,8e-05,18.43748]
[1778085252285,33.3,81517.51,0.0,-0.85625,8e-05,18.45374]
[1778085253341,33.3,81517.51,0.0,-0.85625,8e-05,18.45374]
[1778085253517,33.3,81517.51,0.0,-0.85625,8e-05,18.45374]
[1778085257831,33.3,81520.64,0.0,-0.85599,8e-05,18.47763]
[1778085258078,33.3,81520.64,0.0,-0.85599,8e-05,18.47763]
[1778085261445,33.3,81518.97,0.0,-0.85612,8e-05,18.46543]
[1778085261577,33.3,81518.97,0.0,-0.85612,8e-05,18.46543]
[1778085262355,33.3,81523.75,0.0,-0.85572,8e-05,18.50137]
[1778085263362,33.3,81529.82,0.0,-0.85521,8e-05,18.54682]
[1778085264296,33.3,81529.82,0.0,-0.85521,8e-05,18.54682]
[1778085264327,33.3,81529.82,0.0,-0.85521,8e-05,18.54682]
[1778085268397,33.3,81537.68,0.0,-0.85454,8e-05,18.60602]
[1778085269404,33.3,81541.29,0.0,-0.85424,8e-05,18.63322]
[1778085270994,33.3,81540.25,0.0,-0.85432,8e-05,18.62564]
[1778085272058,33.3,81540.72,0.0,-0.8543,8e-05,18.62553]
[1778085274439,33.3,81537.47,0.0,-0.85457,8e-05,18.60182]
[1778085275531,33.3,81537.47,0.0,-0.85457,8e-05,18.60182]
[1778085276453,33.3,81542.24,0.0,-0.85416,8e-05,18.63789]
[1778085277460,33.3,81547.96,0.0,-0.85368,8e-05,18.68089]
[1778085278082,33.3,81547.96,0.0,-0.85368,8e-05,18.68089]
[1778085278467,33.3,81551.36,0.0,-0.85339,8e-05,18.70652]
[1778085279238,33.3,81551.36,0.0,-0.85339,8e-05,18.70652]
[1778085279328,33.3,81551.36,0.0,-0.85339,8e-05,18.70652]
[1778085280481,33.3,81554.24,0.0,-0.85314,8e-05,18.7283]
[1778085285516,33.3,81555.14,0.0,-0.85306,8e-05,18.73546]
[1778085287530,33.3,81551.97,0.0,-0.85333,8e-05,18.71191]
[1778085288110,33.3,81551.97,0.0,-0.85333,8e-05,18.71191]
[1778085288334,33.3,81551.97,0.0,-0.85333,8e-05,18.71191]
[1778085292080,33.3,81551.12,0.0,-0.85339,8e-05,18.70595]
[1778085292565,33.3,81564.17,0.0,-0.85228,9e-05,18.80365]
[1778085293410,33.3,81564.17,0.0,-0.85228,9e-05,18.80365]
[1778085293580,33.3,81564.17,0.0,-0.85228,9e-05,18.80365]
[1778085294579,33.3,81562.45,0.0,-0.85243,8e-05,18.79089]
[1778085296587,33.3,81560.9,0.0,-0.85256,8e-05,18.77927]
[1778085296829,33.3,81558.95,0.0,-0.85273,8e-05,18.76469]
[1778085299301,33.3,81564.14,0.0,-0.85229,9e-05,18.8036]
[1778085299326,33.3,81564.14,0.0,-0.85229,9e-05,18.8036]
[1778085301628,33.3,81557.59,0.0,-0.85284,8e-05,18.75467]
[1778085302771,33.3,81557.59,0.0,-0.85284,8e-05,18.75467]
[1778085302828,33.3,81557.59,0.0,-0.85284,8e-05,18.75467]
[1778085303023,33.3,81557.59,0.0,-0.85284,8e-05,18.75467]
[1778085303080,33.3,81557.59,0.0,-0.85284,8e-05,18.75467]
[1778085303124,33.3,81552.68,0.0,-0.85326,8e-05,18.71807]
[1778085308677,33.3,81551.18,0.0,-0.85337,8e-05,18.70759]
[1778085313353,33.31,81552.8,0.0,-0.85323,8e-05,18.72002]
[1778085313578,33.31,81552.8,0.0,-0.85323,8e-05,18.72002]
[1778085320081,33.31,81552.67,0.0,-0.85324,8e-05,18.71952]
[1778085320926,33.31,81553.29,0.0,-0.85318,8e-05,18.72431]
[1778085321079,33.31,81553.29,0.0,-0.85318,8e-05,18.72431]
[1778085322076,33.31,81554.41,0.0,-0.85309,8e-05,18.73276]
[1778085322153,33.31,81554.58,0.0,-0.85307,8e-05,18.73409]
[1778085325131,33.31,81554.39,0.0,-0.85309,8e-05,18.73278]
[1778085325328,33.31,81554.39,0.0,-0.85309,8e-05,18.73278]
[1778085329770,33.31,81552.89,0.0,-0.85321,8e-05,18.72184]
[1778085329827,33.31,81552.89,0.0,-0.85321,8e-05,18.72184]
[1778085329871,33.31,81549.37,0.0,-0.85351,8e-05,18.69544]
[1778085333241,33.31,81546.79,0.0,-0.85375,8e-05,18.67227]
[1778085333326,33.31,81546.79,0.0,-0.85375,8e-05,18.67227]
[1778085336550,33.31,81544.47,0.0,-0.85395,8e-05,18.65489]
[1778085336594,33.31,81544.2,0.0,-0.85397,8e-05,18.6529]
[1778085337426,33.31,81532.47,0.0,-0.85496,8e-05,18.5653]
[1778085337881,33.31,81527.77,0.0,-0.85535,8e-05,18.53036]
[1778085338744,33.31,81527.77,0.0,-0.85535,8e-05,18.53036]
[1778085338829,33.31,81527.77,0.0,-0.85535,8e-05,18.53036]
[1778085340082,33.31,81525.22,0.0,-0.85556,8e-05,18.51152]
[1778085340179,33.31,81522.97,0.0,-0.85575,8e-05,18.4946]
[1778085340902,33.31,81519.37,0.0,-0.85606,8e-05,18.46758]
[1778085343499,33.31,81516.24,0.0,-0.85632,8e-05,18.44411]
[1778085343580,33.31,81516.24,0.0,-0.85632,8e-05,18.44411]
[1778085346944,33.31,81512.31,0.0,-0.85665,8e-05,18.41431]
[1778085349965,33.31,81507.13,0.0,-0.85709,8e-05,18.37541]
[1778085351859,33.31,81509.94,0.0,-0.85685,8e-05,18.39633]
[1778085352077,33.31,81509.94,0.0,-0.85685,8e-05,18.39633]
[1778085355336,33.31,81510.27,0.0,-0.85683,8e-05,18.39872]
[1778085355576,33.31,81510.27,0.0,-0.85683,8e-05,18.39872]
[1778085355574,33.31,81509.92,0.0,-0.85686,8e-05,18.39588]
[1778085356008,33.31,81509.72,0.0,-0.85688,8e-05,18.39432]
[1778085360133,33.3,81509.58,0.0,-0.85689,8e-05,18.39308]
[1778085360326,33.3,81509.58,0.0,-0.85689,8e-05,18.39308]
[1778085361053,33.3,81498.23,0.0,-0.85784,8e-05,18.30831]
[1778085362060,33.3,81482.68,0.0,-0.85912,8e-05,18.19251]
[1778085363065,33.31,81481.54,0.0,-0.85921,8e-05,18.18423]
[1778085365079,33.31,81489.43,0.0,-0.85856,8e-05,18.24346]
[1778085366086,33.31,81493.62,0.0,-0.85821,8e-05,18.27483]
[1778085367744,33.31,81491.6,0.0,-0.85837,8e-05,18.25989]
[1778085367828,33.31,81491.6,0.0,-0.85837,8e-05,18.25989]
[1778085372080,33.31,81492.58,0.0,-0.85829,8e-05,18.26775]
[1778085372120,33.31,81492.58,0.0,-0.85829,8e-05,18.26775]
[1778085372330,33.31,81492.58,0.0,-0.85829,8e-05,18.26775]
[1778085372426,33.31,81497.08,0.0,-0.85791,8e-05,18.30143]
[1778085377553,33.31,81497.52,0.0,-0.85787,8e-05,18.30497]
[1778085377583,33.31,81497.52,0.0,-0.85787,8e-05,18.30497]
[1778085378139,33.31,81498.31,0.0,-0.8578,8e-05,18.31108]
[1778085378325,33.31,81498.31,0.0,-0.8578,8e-05,18.31108]
[1778085378426,33.31,81498.82,0.0,-0.85776,8e-05,18.31498]
[1778085380184,33.31,81504.72,0.0,-0.85727,8e-05,18.35913]
[1778085381627,33.31,81504.72,0.0,-0.85727,8e-05,18.35913]
[1778085381191,33.31,81516.84,0.0,-0.85626,8e-05,18.44955]
[1778085381826,33.31,81516.84,0.0,-0.85626,8e-05,18.44955]
[1778085382198,33.31,81518.64,0.0,-0.85611,8e-05,18.46288]
[1778085387233,33.31,81525.22,0.0,-0.85557,8e-05,18.51136]
[1778085389891,33.31,81529.42,0.0,-0.85522,8e-05,18.54234]
[1778085390079,33.31,81529.42,0.0,-0.85522,8e-05,18.54234]
[1778085390906,33.31,81529.92,0.0,-0.85518,8e-05,18.54585]
[1778085391076,33.31,81529.92,0.0,-0.85518,8e-05,18.54585]
[1778085391261,33.31,81530.38,0.0,-0.85517,8e-05,18.54525]
[1778085394880,33.31,81533.43,0.0,-0.85491,8e-05,18.56822]
[1778085395075,33.31,81533.43,0.0,-0.85491,8e-05,18.56822]
[1778085400324,33.31,81547.38,0.0,-0.85373,8e-05,18.67238]
[1778085402338,33.31,81557.37,0.0,-0.85289,8e-05,18.7471]
[1778085404100,33.31,81559.12,0.0,-0.85274,8e-05,18.76026]
[1778085404328,33.31,81559.12,0.0,-0.85274,8e-05,18.76026]
[1778085405712,33.31,81559.52,0.0,-0.8527,8e-05,18.7633]
[1778085405831,33.31,81558.38,0.0,-0.8528,8e-05,18.75482]
[1778085406366,33.31,81557.35,0.0,-0.85289,8e-05,18.74717]
[1778085409188,33.31,81556.81,0.0,-0.85293,8e-05,18.74325]
[1778085409330,33.31,81556.81,0.0,-0.85293,8e-05,18.74325]
[1778085414422,33.31,81556.1,0.0,-0.85299,8e-05,18.73827]
[1778085417045,33.31,81555.84,0.0,-0.85301,8e-05,18.73642]
[1778085417077,33.31,81555.84,0.0,-0.85301,8e-05,18.73642]
[1778085418958,33.31,81555.79,0.0,-0.85301,8e-05,18.73612]
[1778085419075,33.31,81555.79,0.0,-0.85301,8e-05,18.73612]
[1778085419457,33.31,81555.81,0.0,-0.85301,8e-05,18.7363]
[1778085423120,33.31,81556.56,0.0,-0.85294,8e-05,18.742]
[1778085423328,33.31,81556.56,0.0,-0.85294,8e-05,18.742]
[1778085426451,33.31,81559.79,0.0,-0.85267,8e-05,18.7662]
[1778085426578,33.31,81559.79,0.0,-0.85267,8e-05,18.7662]
[1778085426673,33.31,81560.84,0.0,-0.85258,8e-05,18.77403]
[1778085426988,33.31,81560.84,0.0,-0.85258,8e-05,18.77403]
[1778085427076,33.31,81560.84,0.0,-0.85258,8e-05,18.77403]
[1778085431627,33.31,81556.34,0.0,-0.85296,8e-05,18.74024]
[1778085431828,33.31,81554.76,0.0,-0.8531,8e-05,18.72844]
[1778085432548,33.31,81547.31,0.0,-0.85373,8e-05,18.67277]
[1778085434400,33.31,81544.51,0.0,-0.85397,8e-05,18.65178]
[1778085434575,33.31,81544.51,0.0,-0.85397,8e-05,18.65178]
[1778085438075,33.31,81552.17,0.0,-0.85332,8e-05,18.70925]
[1778085438826,33.31,81553.75,0.0,-0.85318,8e-05,18.72111]
[1778085439076,33.31,81553.75,0.0,-0.85318,8e-05,18.72111]
[1778085439597,33.31,81556.38,0.0,-0.85296,8e-05,18.74064]
[1778085444632,33.31,81551.93,0.0,-0.85334,8e-05,18.70739]
[1778085449667,33.31,81554.15,0.0,-0.85314,8e-05,18.72431]
[1778085451681,33.31,81560.96,0.0,-0.85259,8e-05,18.77138]
[1778085452080,33.31,81560.96,0.0,-0.85259,8e-05,18.77138]
[1778085453346,33.31,81562.58,0.0,-0.85245,8e-05,18.78354]
[1778085453575,33.31,81562.58,0.0,-0.85245,8e-05,18.78354]
[1778085453695,33.31,81564.86,0.0,-0.85226,9e-05,18.80057]
[1778085454702,33.31,81577.39,0.0,-0.85119,9e-05,18.89429]
[1778085456717,33.31,81581.75,0.0,-0.85082,9e-05,18.92668]
[1778085458733,33.31,81569.65,0.0,-0.85186,9e-05,18.83567]
[1778085459740,33.31,81563.19,0.0,-0.85241,9e-05,18.78713]
[1778085460747,33.31,81562.54,0.0,-0.85247,8e-05,18.78216]
[1778085463412,33.31,81564.49,0.0,-0.8523,9e-05,18.79667]
[1778085463578,33.31,81564.49,0.0,-0.8523,9e-05,18.79667]
[1778085468803,33.31,81562.0,0.0,-0.85252,8e-05,18.77781]
[1778085469482,33.31,81562.0,0.0,-0.85252,8e-05,18.77781]
[1778085469580,33.31,81562.0,0.0,-0.85252,8e-05,18.77781]
[1778085469800,33.31,81562.0,0.0,-0.85252,8e-05,18.77781]
[1778085469826,33.31,81562.0,0.0,-0.85252,8e-05,18.77777]
[1778085469828,33.31,81559.51,0.0,-0.85273,8e-05,18.75914]
[1778085474845,33.31,81556.75,0.0,-0.85296,8e-05,18.73864]
[1778085475846,33.31,81556.75,0.0,-0.85296,8e-05,18.73864]
[1778085476079,33.31,81556.75,0.0,-0.85296,8e-05,18.73864]
[1778085481894,33.31,81560.06,0.0,-0.85268,8e-05,18.7636]
[1778085484820,33.31,81561.55,0.0,-0.85255,8e-05,18.77477]
[1778085484829,33.31,81563.65,0.0,-0.85237,9e-05,18.79048]
[1778085485267,33.31,81563.65,0.0,-0.85237,9e-05,18.79048]
[1778085485326,33.31,81563.65,0.0,-0.85237,9e-05,18.79048]
[1778085485426,33.31,81562.06,0.0,-0.85251,8e-05,18.77857]
[1778085488644,33.31,81564.69,0.0,-0.85229,9e-05,18.79823]
[1778085488828,33.31,81562.93,0.0,-0.85244,9e-05,18.78504]
[1778085492319,33.31,81562.01,0.0,-0.85251,8e-05,18.77818]
[1778085492327,33.31,81562.01,0.0,-0.85251,8e-05,18.77818]
[1778085492422,33.31,81562.01,0.0,-0.85251,8e-05,18.77818]
[1778085492575,33.31,81562.01,0.0,-0.85251,8e-05,18.77818]
[1778085492623,33.31,81559.85,0.0,-0.8527,8e-05,18.76204]
[1778085492972,33.31,81552.41,0.0,-0.85333,8e-05,18.70644]
[1778085493980,33.31,81538.82,0.0,-0.85448,8e-05,18.60449]
[1778085494987,33.31,81540.45,0.0,-0.85435,8e-05,18.61643]
[1778085495900,33.31,81540.45,0.0,-0.85435,8e-05,18.61643]
[1778085496090,33.31,81540.45,0.0,-0.85435,8e-05,18.61643]
[1778085502036,33.3,81541.05,0.0,-0.85432,8e-05,18.61907]
[1778085504213,33.3,81541.82,0.0,-0.85425,8e-05,18.62455]
[1778085505059,33.3,81565.26,0.0,-0.85227,9e-05,18.79972]
[1778085506066,33.3,81563.56,0.0,-0.85242,9e-05,18.78698]
[1778085508028,33.3,81563.0,0.0,-0.85246,9e-05,18.78278]
[1778085513115,33.3,81561.41,0.0,-0.85262,8e-05,18.76704]
[1778085515839,33.3,81563.32,0.0,-0.85246,9e-05,18.78133]
[1778085516082,33.3,81563.81,0.0,-0.85242,9e-05,18.78498]
[1778085517792,33.3,81564.08,0.0,-0.8524,9e-05,18.78698]
[1778085517826,33.3,81564.08,0.0,-0.8524,9e-05,18.78698]
[1778085518150,33.3,81565.29,0.0,-0.85229,9e-05,18.79599]
[1778085521076,33.3,81565.72,0.0,-0.85226,9e-05,18.79912]
[1778085524192,33.3,81570.94,0.0,-0.85182,9e-05,18.838]
[1778085525516,33.3,81570.94,0.0,-0.85182,9e-05,18.838]
[1778085525576,33.3,81570.94,0.0,-0.85182,9e-05,18.838]
[1778085525914,33.3,81570.3,0.0,-0.85187,9e-05,18.83311]
[1778085526076,33.3,81570.3,0.0,-0.85187,9e-05,18.83311]
[1778085526206,33.3,81570.26,0.0,-0.85188,9e-05,18.83272]
[1778085531241,33.3,81576.13,0.0,-0.85138,9e-05,18.87613]
[1778085532574,33.3,81576.13,0.0,-0.85138,9e-05,18.87613]
[1778085532829,33.3,81576.13,0.0,-0.85138,9e-05,18.87613]
[1778085534262,33.3,81561.75,0.0,-0.85261,8e-05,18.76815]
[1778085535150,33.3,81561.75,0.0,-0.85261,8e-05,18.76815]
[1778085535327,33.3,81561.75,0.0,-0.85261,8e-05,18.76815]
[1778085536761,33.3,81559.98,0.0,-0.85276,8e-05,18.75489]
[1778085536824,33.3,81559.98,0.0,-0.85276,8e-05,18.75489]
[1778085536801,33.3,81560.9,0.0,-0.85268,8e-05,18.76177]
[1778085540096,33.3,81560.88,0.0,-0.85268,8e-05,18.76162]
[1778085540326,33.3,81560.88,0.0,-0.85268,8e-05,18.76162]
[1778085542318,33.3,81567.44,0.0,-0.85213,9e-05,18.81066]
[1778085545538,33.3,81568.35,0.0,-0.85205,9e-05,18.81737]
[1778085545574,33.3,81568.35,0.0,-0.85205,9e-05,18.81737]
[1778085545612,33.3,81567.89,0.0,-0.85209,9e-05,18.81388]
[1778085550465,33.3,81567.27,0.0,-0.85214,9e-05,18.80911]
[1778085550578,33.3,81567.27,0.0,-0.85214,9e-05,18.80911]
[1778085556023,33.3,81568.5,0.0,-0.85204,9e-05,18.81824]
[1778085556078,33.3,81568.5,0.0,-0.85204,9e-05,18.81824]
[1778085561451,33.3,81569.59,0.0,-0.85195,9e-05,18.82623]
[1778085562479,33.3,81569.59,0.0,-0.85195,9e-05,18.82623]
[1778085562577,33.3,81569.59,0.0,-0.85195,9e-05,18.82623]
[1778085562580,33.3,81569.49,0.0,-0.85196,9e-05,18.82544]
[1778085565287,33.3,81570.08,0.0,-0.85191,9e-05,18.82978]
[1778085565327,33.3,81570.08,0.0,-0.85191,9e-05,18.82978]
[1778085569510,33.3,81580.68,0.0,-0.85101,9e-05,18.90867]
[1778085570516,33.3,81587.42,0.0,-0.85043,9e-05,18.95899]
[1778085571523,33.3,81596.7,0.0,-0.84966,9e-05,19.02447]
[1778085572531,33.3,81597.72,0.0,-0.84958,9e-05,19.03181]
[1778085573635,33.3,81597.72,0.0,-0.84958,9e-05,19.03181]
[1778085573827,33.3,81597.72,0.0,-0.84958,9e-05,19.03181]
[1778085575629,33.3,81599.59,0.0,-0.84942,9e-05,19.04546]
[1778085575825,33.3,81599.59,0.0,-0.84942,9e-05,19.04546]
[1778085575909,33.3,81600.18,0.0,-0.84937,9e-05,19.04955]
[1778085576082,33.3,81600.18,0.0,-0.84937,9e-05,19.04955]
[1778085577565,33.3,81609.72,0.0,-0.84855,9e-05,19.12088]
[1778085580063,33.3,81611.01,0.0,-0.84844,9e-05,19.13076]
[1778085580079,33.3,81611.01,0.0,-0.84844,9e-05,19.13076]
[1778085580586,33.3,81612.56,0.0,-0.8483,9e-05,19.14248]
[1778085582600,33.3,81618.9,0.0,-0.84775,9e-05,19.19014]
[1778085583608,33.3,81627.3,0.0,-0.84702,9e-05,19.25313]
[1778085584614,33.3,81632.66,0.0,-0.84656,9e-05,19.29326]
[1778085586628,33.3,81637.94,0.0,-0.8461,9e-05,19.33257]
[1778085590265,33.29,81636.62,0.0,-0.84622,9e-05,19.32213]
[1778085590328,33.29,81636.62,0.0,-0.84622,9e-05,19.32213]
[1778085595691,33.29,81637.08,0.0,-0.84619,9e-05,19.32443]
[1778085597015,33.29,81637.44,0.0,-0.84616,9e-05,19.32693]
[1778085597077,33.29,81637.44,0.0,-0.84616,9e-05,19.32693]
[1778085597823,33.29,81637.44,0.0,-0.84616,9e-05,19.32693]
[1778085597924,33.29,81637.67,0.0,-0.84615,9e-05,19.32844]
[1778085598076,33.29,81637.67,0.0,-0.84615,9e-05,19.32844]
[1778085602865,33.29,81637.78,0.0,-0.84615,9e-05,19.32839]
[1778085602918,33.29,81630.84,0.0,-0.84676,9e-05,19.27611]
[1778085603075,33.29,81630.84,0.0,-0.84676,9e-05,19.27611]
[1778085606869,33.29,81622.41,0.0,-0.84749,9e-05,19.21252]
[1778085607080,33.29,81618.14,0.0,-0.84787,9e-05,19.18044]
[1778085610659,33.29,81618.42,0.0,-0.84784,9e-05,19.18246]
[1778085610825,33.29,81618.42,0.0,-0.84784,9e-05,19.18246]
[1778085610827,33.29,81617.35,0.0,-0.84794,9e-05,19.17442]
[1778085615831,33.29,81617.01,0.0,-0.84797,9e-05,19.17179]
[1778085617872,33.29,81614.22,0.0,-0.84821,9e-05,19.15085]
[1778085618080,33.29,81610.45,0.0,-0.84853,9e-05,19.12258]
[1778085620866,33.29,81605.13,0.0,-0.84899,9e-05,19.08283]
[1778085621795,33.29,81605.13,0.0,-0.84899,9e-05,19.08283]
[1778085621827,33.29,81605.13,0.0,-0.84899,9e-05,19.08283]
[1778085621873,33.29,81610.62,0.0,-0.84852,9e-05,19.12406]
[1778085622630,33.29,81610.62,0.0,-0.84852,9e-05,19.12406]
[1778085622828,33.29,81610.62,0.0,-0.84852,9e-05,19.12406]
[1778085627915,33.29,81611.79,0.0,-0.84841,9e-05,19.13308]
[1778085632109,33.29,81612.64,0.0,-0.84836,9e-05,19.13571]
[1778085632332,33.29,81612.64,0.0,-0.84836,9e-05,19.13571]
[1778085636375,33.29,81618.15,0.0,-0.84788,9e-05,19.17706]
[1778085636578,33.29,81618.15,0.0,-0.84788,9e-05,19.17706]
[1778085636929,33.29,81618.15,0.0,-0.84788,9e-05,19.17706]
[1778085636667,33.29,81623.28,0.0,-0.84744,9e-05,19.21547]
[1778085637075,33.29,81623.28,0.0,-0.84744,9e-05,19.21547]
[1778085637176,33.29,81623.41,0.0,-0.84743,9e-05,19.21636]
[1778085641675,33.29,81621.5,0.0,-0.8476,9e-05,19.20185]
[1778085641827,33.29,81621.5,0.0,-0.8476,9e-05,19.20185]
[1778085641918,33.29,81632.42,0.0,-0.84665,9e-05,19.28366]
[1778085642023,33.29,81641.01,0.0,-0.8459,9e-05,19.34793]
[1778085644289,33.29,81643.16,0.0,-0.84571,9e-05,19.36407]
[1778085644326,33.29,81643.16,0.0,-0.84571,9e-05,19.36407]
[1778085646273,33.29,81643.98,0.0,-0.84564,9e-05,19.37021]
[1778085646325,33.29,81643.98,0.0,-0.84564,9e-05,19.37021]
[1778085646349,33.29,81643.86,0.0,-0.84565,9e-05,19.3693]
[1778085647058,33.29,81650.46,0.0,-0.84507,9e-05,19.41902]
[1778085648065,33.29,81656.47,0.0,-0.84454,9e-05,19.46432]
[1778085649590,33.29,81656.47,0.0,-0.84454,9e-05,19.46432]
[1778085649831,33.29,81656.47,0.0,-0.84454,9e-05,19.46432]
[1778085655107,33.29,81654.15,0.0,-0.84473,9e-05,19.44769]
[1778085655325,33.29,81654.15,0.0,-0.84473,9e-05,19.44769]
[1778085655426,33.29,81654.15,0.0,-0.84474,9e-05,19.44757]
[1778085660524,33.29,81656.33,0.0,-0.84455,9e-05,19.46347]
[1778085660589,33.29,81656.33,0.0,-0.84455,9e-05,19.46347]
[1778085666195,33.29,81656.96,0.0,-0.8445,9e-05,19.46754]
[1778085666328,33.29,81656.96,0.0,-0.8445,9e-05,19.46754]
[1778085667463,33.29,81657.98,0.0,-0.84441,9e-05,19.47512]
[1778085667577,33.29,81657.98,0.0,-0.84441,9e-05,19.47512]
[1778085667677,33.29,81657.99,0.0,-0.84441,9e-05,19.47511]
[1778085673305,33.29,81657.91,0.0,-0.84442,9e-05,19.47413]
[1778085673327,33.29,81657.91,0.0,-0.84442,9e-05,19.47413]
[1778085678160,33.29,81659.23,0.0,-0.84431,9e-05,19.48372]
[1778085678327,33.29,81659.23,0.0,-0.84431,9e-05,19.48372]
[1778085681346,33.29,81657.78,0.0,-0.84444,9e-05,19.47265]
[1778085681578,33.29,81657.78,0.0,-0.84444,9e-05,19.47265]
[1778085681663,33.29,81657.65,0.0,-0.84445,9e-05,19.47162]
[1778085684176,33.29,81657.07,0.0,-0.84451,9e-05,19.46719]
[1778085684326,33.29,81657.07,0.0,-0.84451,9e-05,19.46719]
[1778085685327,33.29,81664.93,0.0,-0.84381,9e-05,19.52612]
[1778085687341,33.29,81669.28,0.0,-0.84343,9e-05,19.55899]
[1778085689105,33.29,81668.36,0.0,-0.84351,9e-05,19.55216]
[1778085689308,33.29,81668.36,0.0,-0.84351,9e-05,19.55216]
[1778085692376,33.29,81675.57,0.0,-0.84289,9e-05,19.60275]
[1778085694811,33.29,81676.01,0.0,-0.84285,9e-05,19.60609]
[1778085694825,33.29,81676.01,0.0,-0.84285,9e-05,19.60609]
[1778085696858,33.29,81677.75,0.0,-0.8427,9e-05,19.61921]
[1778085696896,33.29,81678.76,0.0,-0.84261,9e-05,19.62681]
[1778085697075,33.29,81678.76,0.0,-0.84261,9e-05,19.62681]
[1778085702314,33.29,81678.53,0.0,-0.84263,9e-05,19.625]
[1778085702327,33.29,81678.53,0.0,-0.84263,9e-05,19.625]
[1778085705703,33.29,81675.87,0.0,-0.84286,9e-05,19.60504]
[1778085705826,33.29,81675.87,0.0,-0.84286,9e-05,19.60504]
[1778085705927,33.29,81676.52,0.0,-0.84281,9e-05,19.60994]
[1778085707164,33.29,81676.92,0.0,-0.84277,9e-05,19.61295]
[1778085707325,33.29,81676.92,0.0,-0.84277,9e-05,19.61295]
[1778085711984,33.29,81676.52,0.0,-0.84281,9e-05,19.60989]
[1778085712076,33.29,81676.4,0.0,-0.84282,9e-05,19.60901]
[1778085714170,33.29,81680.3,0.0,-0.84247,9e-05,19.63819]
[1778085714325,33.29,81680.3,0.0,-0.84247,9e-05,19.63819]
[1778085714530,33.29,81680.47,0.0,-0.84246,9e-05,19.63909]
[1778085715908,33.29,81680.47,0.0,-0.84246,9e-05,19.63909]
[1778085716077,33.29,81680.32,0.0,-0.84248,9e-05,19.63758]
[1778085717551,33.29,81687.75,0.0,-0.84183,9e-05,19.69247]
[1778085721579,33.28,81682.38,0.0,-0.84236,9e-05,19.64813]
[1778085722180,33.28,81682.38,0.0,-0.84236,9e-05,19.64813]
[1778085722326,33.28,81682.38,0.0,-0.84236,9e-05,19.64813]
[1778085722586,33.28,81682.18,0.0,-0.84238,9e-05,19.64658]
[1778085728075,33.28,81678.79,0.0,-0.84268,9e-05,19.62088]
[1778085729635,33.28,81672.74,0.0,-0.84322,9e-05,19.57534]
[1778085731650,33.28,81665.33,0.0,-0.84387,9e-05,19.51945]
[1778085733194,33.28,81664.47,0.0,-0.84395,9e-05,19.51289]
[1778085733328,33.28,81664.47,0.0,-0.84395,9e-05,19.51289]
[1778085733406,33.28,81664.47,0.0,-0.84395,9e-05,19.51289]
[1778085733576,33.28,81664.47,0.0,-0.84395,9e-05,19.51289]
[1778085733664,33.28,81664.58,0.0,-0.84394,9e-05,19.51362]
[1778085738699,33.28,81666.31,0.0,-0.8438,9e-05,19.52603]
[1778085740164,33.28,81666.16,0.0,-0.84381,9e-05,19.52497]
[1778085740304,33.28,81666.16,0.0,-0.84381,9e-05,19.52497]
[1778085740325,33.28,81666.16,0.0,-0.84381,9e-05,19.52497]
[1778085740713,33.28,81666.51,0.0,-0.84378,9e-05,19.52767]
[1778085744741,33.28,81660.52,0.0,-0.84431,9e-05,19.48217]
[1778085745748,33.28,81655.32,0.0,-0.84477,9e-05,19.44304]
[1778085747600,33.28,81654.85,0.0,-0.84481,9e-05,19.43948]
[1778085747827,33.28,81654.85,0.0,-0.84481,9e-05,19.43948]
[1778085747863,33.28,81654.85,0.0,-0.84481,9e-05,19.43948]
[1778085748078,33.28,81654.85,0.0,-0.84481,9e-05,19.43948]
[1778085747926,33.28,81655.63,0.0,-0.84474,9e-05,19.4453]
[1778085753804,33.28,81654.92,0.0,-0.84483,9e-05,19.43583]
[1778085755818,33.28,81649.53,0.0,-0.84531,9e-05,19.39522]
[1778085757832,33.28,81644.54,0.0,-0.84575,9e-05,19.35774]
[1778085759446,33.28,81644.87,0.0,-0.84572,9e-05,19.36024]
[1778085759578,33.28,81644.87,0.0,-0.84572,9e-05,19.36024]
[1778085759894,33.28,81644.87,0.0,-0.84572,9e-05,19.36024]
[1778085760078,33.28,81644.87,0.0,-0.84572,9e-05,19.36024]
[1778085759926,33.28,81645.14,0.0,-0.84569,9e-05,19.36228]
[1778085763874,33.28,81651.03,0.0,-0.84518,9e-05,19.40646]
[1778085767904,33.27,81661.84,0.0,-0.84423,9e-05,19.48749]
[1778085769728,33.27,81662.52,0.0,-0.84417,9e-05,19.4925]
[1778085769826,33.27,81662.52,0.0,-0.84417,9e-05,19.4925]
[1778085769918,33.27,81660.19,0.0,-0.84438,9e-05,19.4749]
[1778085770129,33.27,81660.19,0.0,-0.84438,9e-05,19.4749]
[1778085770327,33.27,81660.19,0.0,-0.84438,9e-05,19.4749]
[1778085775960,33.27,81659.43,0.0,-0.84445,9e-05,19.46876]
[1778085779382,33.27,81660.01,0.0,-0.8444,9e-05,19.4728]
[1778085779579,33.27,81660.01,0.0,-0.8444,9e-05,19.4728]
[1778085779640,33.27,81660.01,0.0,-0.8444,9e-05,19.4728]
[1778085779826,33.27,81660.01,0.0,-0.8444,9e-05,19.4728]
[1778085779988,33.27,81661.16,0.0,-0.8443,9e-05,19.48133]
[1778085782004,33.27,81672.33,0.0,-0.84332,9e-05,19.56498]
[1778085784018,33.27,81673.36,0.0,-0.84323,9e-05,19.5726]
[1778085785524,33.27,81675.0,0.0,-0.84308,9e-05,19.58496]
[1778085785577,33.27,81675.0,0.0,-0.84308,9e-05,19.58496]
[1778085785735,33.27,81675.0,0.0,-0.84308,9e-05,19.58496]
[1778085785827,33.27,81675.0,0.0,-0.84308,9e-05,19.58496]
[1778085786032,33.27,81675.48,0.0,-0.84304,9e-05,19.58859]
[1778085791067,33.27,81676.84,0.0,-0.84292,9e-05,19.59881]
[1778085793098,33.27,81676.16,0.0,-0.84298,9e-05,19.59369]
[1778085793243,33.27,81678.46,0.0,-0.84278,9e-05,19.61096]
[1778085793326,33.27,81678.46,0.0,-0.84278,9e-05,19.61096]
[1778085794088,33.27,81678.53,0.0,-0.84277,9e-05,19.61148]
[1778085799123,33.27,81686.6,0.0,-0.84206,9e-05,19.67196]
[1778085802144,33.27,81688.54,0.0,-0.84189,9e-05,19.68627]
[1778085802554,33.27,81688.54,0.0,-0.84189,9e-05,19.68627]
[1778085802591,33.27,81688.54,0.0,-0.84189,9e-05,19.68627]
[1778085802716,33.27,81688.54,0.0,-0.84189,9e-05,19.68627]
[1778085802828,33.27,81688.54,0.0,-0.84189,9e-05,19.68627]
[1778085803151,33.27,81689.48,0.0,-0.8418,9e-05,19.69321]
[1778085805165,33.27,81684.35,0.0,-0.84226,9e-05,19.65443]
[1778085806501,33.27,81684.35,0.0,-0.84226,9e-05,19.65443]
[1778085806587,33.27,81684.35,0.0,-0.84226,9e-05,19.65443]
[1778085807050,33.27,81684.35,0.0,-0.84226,9e-05,19.65443]
[1778085807080,33.27,81684.35,0.0,-0.84226,9e-05,19.65443]
[1778085807140,33.27,81683.96,0.0,-0.8423,9e-05,19.65134]
[1778085811207,33.27,81689.06,0.0,-0.84188,9e-05,19.68543]
[1778085812214,33.27,81693.99,0.0,-0.84144,9e-05,19.72237]
[1778085813589,33.27,81693.99,0.0,-0.84144,9e-05,19.72237]
[1778085813832,33.27,81693.99,0.0,-0.84144,9e-05,19.72237]
[1778085814228,33.27,81689.07,0.0,-0.84188,9e-05,19.68509]
[1778085820045,33.27,81686.93,0.0,-0.84207,9e-05,19.6686]
[1778085821277,33.27,81680.61,0.0,-0.84264,9e-05,19.62082]
[1778085822284,33.27,81671.37,0.0,-0.84346,9e-05,19.55116]
[1778085823291,33.27,81668.37,0.0,-0.84373,9e-05,19.52847]
[1778085825638,33.27,81668.35,0.0,-0.84373,9e-05,19.5282]
[1778085825792,33.27,81668.35,0.0,-0.84373,9e-05,19.5282]
[1778085825828,33.27,81668.35,0.0,-0.84373,9e-05,19.5282]
[1778085825892,33.27,81668.24,0.0,-0.84374,9e-05,19.52725]
[1778085831347,33.27,81663.91,0.0,-0.84413,9e-05,19.49404]
[1778085834368,33.27,81654.94,0.0,-0.84493,9e-05,19.42651]
[1778085836382,33.27,81647.31,0.0,-0.84559,9e-05,19.36927]
[1778085838130,33.27,81647.31,0.0,-0.84559,9e-05,19.36927]
[1778085838176,33.27,81645.66,0.0,-0.84574,9e-05,19.35697]
[1778085838327,33.27,81645.66,0.0,-0.84574,9e-05,19.35697]
[1778085838358,33.27,81645.66,0.0,-0.84574,9e-05,19.35697]
[1778085838578,33.27,81645.66,0.0,-0.84574,9e-05,19.35697]
[1778085844440,33.27,81645.3,0.0,-0.84576,9e-05,19.35471]
[1778085849236,33.27,81648.46,0.0,-0.84549,9e-05,19.37847]
[1778085849325,33.27,81648.46,0.0,-0.84549,9e-05,19.37847]
[1778085849444,33.27,81648.46,0.0,-0.84549,9e-05,19.37847]
[1778085849577,33.27,81648.46,0.0,-0.84549,9e-05,19.37847]
[1778085849605,33.27,81647.7,0.0,-0.84555,9e-05,19.37275]
[1778085852496,33.27,81652.46,0.0,-0.84514,9e-05,19.40848]
[1778085853581,33.27,81652.46,0.0,-0.84514,9e-05,19.40848]
[1778085853828,33.27,81652.46,0.0,-0.84514,9e-05,19.40848]
[1778085854128,33.27,81652.46,0.0,-0.84514,9e-05,19.40848]
[1778085854140,33.27,81654.42,0.0,-0.84496,9e-05,19.42317]
[1778085854326,33.27,81654.42,0.0,-0.84496,9e-05,19.42317]
[1778085854510,33.27,81656.06,0.0,-0.84482,9e-05,19.43544]
[1778085859545,33.27,81659.4,0.0,-0.84453,9e-05,19.46004]
[1778085861559,33.27,81668.09,0.0,-0.84377,9e-05,19.52509]
[1778085863574,33.27,81677.01,0.0,-0.84298,9e-05,19.592]
[1778085865588,33.27,81685.38,0.0,-0.84224,9e-05,19.65468]
[1778085867646,33.27,81689.18,0.0,-0.8419,9e-05,19.68308]
[1778085867828,33.27,81689.18,0.0,-0.8419,9e-05,19.68308]
[1778085873645,33.26,81692.32,0.0,-0.84167,9e-05,19.70132]
[1778085876665,33.26,81697.7,0.0,-0.8412,9e-05,19.74106]
[1778085877876,33.26,81697.7,0.0,-0.8412,9e-05,19.74106]
[1778085877889,33.26,81697.7,0.0,-0.8412,9e-05,19.74106]
[1778085878075,33.26,81697.7,0.0,-0.8412,9e-05,19.74106]
[1778085878176,33.26,81698.5,0.0,-0.84113,9e-05,19.74681]
[1778085882707,33.26,81693.79,0.0,-0.84156,9e-05,19.71013]
[1778085884669,33.26,81692.36,0.0,-0.84169,9e-05,19.69917]
[1778085884733,33.26,81692.36,0.0,-0.84169,9e-05,19.69917]
[1778085884828,33.26,81692.36,0.0,-0.84169,9e-05,19.69917]
[1778085884915,33.26,81694.03,0.0,-0.84155,9e-05,19.71153]
[1778085890764,33.26,81689.65,0.0,-0.84195,9e-05,19.67745]
[1778085892512,33.26,81688.77,0.0,-0.84203,9e-05,19.67067]
[1778085892577,33.26,81688.77,0.0,-0.84203,9e-05,19.67067]
[1778085892599,33.26,81688.77,0.0,-0.84203,9e-05,19.67067]
[1778085892828,33.26,81688.77,0.0,-0.84203,9e-05,19.67067]
[1778085892894,33.26,81689.2,0.0,-0.842,9e-05,19.67376]
[1778085894792,33.26,81684.03,0.0,-0.84246,9e-05,19.63463]
[1778085896845,33.26,81685.45,0.0,-0.84233,9e-05,19.6452]
[1778085897078,33.26,81685.45,0.0,-0.84233,9e-05,19.6452]
[1778085897146,33.26,81684.41,0.0,-0.84243,9e-05,19.63727]
[1778085898081,33.26,81684.41,0.0,-0.84243,9e-05,19.63727]
[1778085903855,33.25,81680.44,0.0,-0.84279,9e-05,19.60685]
[1778085906221,33.25,81678.9,0.0,-0.84292,9e-05,19.5952]
[1778085906327,33.25,81677.66,0.0,-0.84303,9e-05,19.58583]
[1778085906368,33.25,81677.66,0.0,-0.84303,9e-05,19.58583]
[1778085906579,33.25,81677.66,0.0,-0.84303,9e-05,19.58583]
[1778085906876,33.25,81678.02,0.0,-0.843,9e-05,19.5885]
[1778085908926,33.25,81675.08,0.0,-0.84326,9e-05,19.56635]
[1778085909076,33.25,81675.08,0.0,-0.84326,9e-05,19.56635]
[1778085910151,33.25,81672.73,0.0,-0.84348,9e-05,19.54841]
[1778085910253,33.25,81671.66,0.0,-0.84357,9e-05,19.54012]
[1778085910327,33.25,81671.66,0.0,-0.84357,9e-05,19.54012]
[1778085910904,33.25,81672.27,0.0,-0.84352,9e-05,19.54447]
[1778085914660,33.25,81669.23,0.0,-0.8438,9e-05,19.52108]
[1778085914825,33.25,81669.23,0.0,-0.8438,9e-05,19.52108]
[1778085919967,33.25,81670.06,0.0,-0.84374,9e-05,19.52641]
[1778085925006,33.25,81669.39,0.0,-0.8438,9e-05,19.5206]
[1778085927455,33.25,81670.42,0.0,-0.84372,9e-05,19.52806]
[1778085927576,33.25,81670.42,0.0,-0.84372,9e-05,19.52806]
[1778085927648,33.25,81670.42,0.0,-0.84372,9e-05,19.52806]
[1778085927825,33.25,81670.42,0.0,-0.84372,9e-05,19.52806]
[1778085928023,33.25,81668.12,0.0,-0.84392,9e-05,19.51062]
[1778085933058,33.25,81668.13,0.0,-0.84395,9e-05,19.50624]
[1778085935928,33.25,81666.8,0.0,-0.84407,9e-05,19.496]
[1778085936052,33.25,81666.8,0.0,-0.84407,9e-05,19.496]
[1778085936082,33.25,81666.8,0.0,-0.84407,9e-05,19.496]
[1778085936150,33.25,81666.7,0.0,-0.84408,9e-05,19.49513]
[1778085942123,33.25,81667.11,0.0,-0.84406,9e-05,19.49748]
[1778085942444,33.25,81667.11,0.0,-0.84406,9e-05,19.49748]
[1778085942577,33.25,81667.11,0.0,-0.84406,9e-05,19.49748]
[1778085942619,33.25,81667.11,0.0,-0.84406,9e-05,19.49748]
[1778085942827,33.25,81667.11,0.0,-0.84406,9e-05,19.49748]
[1778085943130,33.25,81667.32,0.0,-0.84404,9e-05,19.49894]
[1778085948165,33.24,81667.57,0.0,-0.84402,9e-05,19.5002]
[1778085951187,33.24,81674.05,0.0,-0.84346,9e-05,19.54852]
[1778085951707,33.24,81674.05,0.0,-0.84346,9e-05,19.54852]
[1778085951827,33.24,81674.05,0.0,-0.84346,9e-05,19.54852]
[1778085952023,33.24,81674.05,0.0,-0.84346,9e-05,19.54852]
[1778085952092,33.24,81674.05,0.0,-0.84346,9e-05,19.54852]
[1778085952194,33.24,81674.68,0.0,-0.8434,9e-05,19.55312]
[1778085953201,33.24,81669.36,0.0,-0.84387,9e-05,19.51294]
[1778085954208,33.24,81662.89,0.0,-0.84445,9e-05,19.46411]
[1778085956222,33.24,81661.61,0.0,-0.84456,9e-05,19.45426]
[1778085958236,33.24,81667.01,0.0,-0.84409,9e-05,19.49469]
[1778085958600,33.24,81667.01,0.0,-0.84409,9e-05,19.49469]
[1778085958666,33.24,81667.01,0.0,-0.84409,9e-05,19.49469]
[1778085958826,33.24,81667.01,0.0,-0.84409,9e-05,19.49469]
[1778085959243,33.24,81666.78,0.0,-0.84411,9e-05,19.49286]
[1778085964278,33.24,81665.58,0.0,-0.84422,9e-05,19.48316]
[1778085964439,33.24,81665.58,0.0,-0.84422,9e-05,19.48316]
[1778085964522,33.24,81665.58,0.0,-0.84422,9e-05,19.48316]
[1778085964580,33.24,81665.58,0.0,-0.84422,9e-05,19.48316]
[1778085965285,33.24,81666.02,0.0,-0.84419,9e-05,19.48633]
[1778085970320,33.24,81667.43,0.0,-0.84407,9e-05,19.49626]
[1778085971483,33.24,81667.49,0.0,-0.84407,9e-05,19.49657]
[1778085971547,33.24,81667.49,0.0,-0.84407,9e-05,19.49657]
[1778085971577,33.24,81667.49,0.0,-0.84407,9e-05,19.49657]
[1778085971648,33.24,81667.49,0.0,-0.84407,9e-05,19.49642]
[1778085977369,33.24,81667.36,0.0,-0.84409,9e-05,19.49458]
[1778085981048,33.24,81669.11,0.0,-0.84394,9e-05,19.50743]
[1778085981076,33.24,81669.11,0.0,-0.84394,9e-05,19.50743]
[1778085981224,33.24,81669.39,0.0,-0.84392,9e-05,19.50936]
[1778085981601,33.24,81669.39,0.0,-0.84392,9e-05,19.50936]
[1778085981827,33.24,81669.39,0.0,-0.84392,9e-05,19.50936]
[1778085981899,33.24,81674.89,0.0,-0.84343,9e-05,19.55077]
[1778085983412,33.24,81678.95,0.0,-0.84307,9e-05,19.58127]
[1778085988447,33.24,81680.54,0.0,-0.84293,9e-05,19.59301]
[1778085989743,33.24,81680.54,0.0,-0.84293,9e-05,19.59301]
[1778085989828,33.24,81680.54,0.0,-0.84293,9e-05,19.59301]
[1778085989864,33.24,81680.54,0.0,-0.84293,9e-05,19.59301]
[1778085990078,33.24,81680.54,0.0,-0.84293,9e-05,19.59301]
[1778085990114,33.24,81679.07,0.0,-0.84306,9e-05,19.58191]
[1778085995496,33.24,81676.74,0.0,-0.8433,9e-05,19.56036]
[1778085997108,33.24,81676.74,0.0,-0.8433,9e-05,19.56036]
[1778085997320,33.24,81676.74,0.0,-0.8433,9e-05,19.56036]
[1778085997328,33.24,81676.74,0.0,-0.8433,9e-05,19.56036]
[1778085997327,33.24,81676.93,0.0,-0.84328,9e-05,19.56176]
[1778085997510,33.24,81677.61,0.0,-0.84322,9e-05,19.56684]
[1778086002545,33.24,81677.28,0.0,-0.84325,9e-05,19.5642]
[1778086007534,33.24,81674.25,0.0,-0.84352,9e-05,19.54134]
[1778086007576,33.24,81674.25,0.0,-0.84352,9e-05,19.54134]
[1778086007811,33.24,81674.25,0.0,-0.84352,9e-05,19.54134]
[1778086007827,33.24,81674.25,0.0,-0.84352,9e-05,19.54134]
[1778086007904,33.24,81672.21,0.0,-0.8437,9e-05,19.52604]
[1778086011089,33.24,81672.52,0.0,-0.84367,9e-05,19.52849]
[1778086011325,33.24,81672.52,0.0,-0.84367,9e-05,19.52849]
[1778086011175,33.24,81669.35,0.0,-0.84395,9e-05,19.50471]
[1778086011614,33.24,81667.58,0.0,-0.84411,9e-05,19.49148]
[1778086015593,33.24,81670.66,0.0,-0.84383,9e-05,19.5149]
[1778086015825,33.24,81670.66,0.0,-0.84383,9e-05,19.5149]
[1778086021011,33.24,81667.62,0.0,-0.84411,9e-05,19.49153]
[1778086021082,33.24,81667.62,0.0,-0.84411,9e-05,19.49153]
[1778086021123,33.24,81667.62,0.0,-0.84411,9e-05,19.49153]
[1778086021325,33.24,81667.62,0.0,-0.84411,9e-05,19.49153]
[1778086021371,33.24,81667.37,0.0,-0.84413,9e-05,19.48952]
[1778086026722,33.23,81667.07,0.0,-0.84417,9e-05,19.4865]
[1778086029002,33.23,81666.81,0.0,-0.84419,9e-05,19.48441]
[1778086029076,33.23,81666.81,0.0,-0.84419,9e-05,19.48441]
[1778086030019,33.23,81666.88,0.0,-0.84419,9e-05,19.48481]
[1778086030079,33.23,81666.88,0.0,-0.84419,9e-05,19.48481]
[1778086030179,33.23,81674.14,0.0,-0.84355,9e-05,19.53926]
[1778086032074,33.23,81676.26,0.0,-0.84336,9e-05,19.555]
[1778086032160,33.23,81681.93,0.0,-0.84286,9e-05,19.59742]
[1778086035598,33.23,81682.27,0.0,-0.84283,9e-05,19.59982]
[1778086035825,33.23,81682.27,0.0,-0.84283,9e-05,19.59982]
[1778086036792,33.23,81677.15,0.0,-0.84329,9e-05,19.56122]
[1778086039813,33.23,81673.8,0.0,-0.84358,9e-05,19.5361]
[1778086042948,33.23,81674.21,0.0,-0.84355,9e-05,19.53926]
[1778086043075,33.23,81674.21,0.0,-0.84355,9e-05,19.53926]
[1778086046076,33.23,81672.56,0.0,-0.8437,9e-05,19.52619]
[1778086046177,33.23,81673.8,0.0,-0.84359,9e-05,19.53531]
[1778086047917,33.23,81674.49,0.0,-0.84353,9e-05,19.54027]
[1778086048074,33.23,81674.49,0.0,-0.84353,9e-05,19.54027]
[1778086051469,33.23,81671.89,0.0,-0.84378,9e-05,19.51987]
[1778086051575,33.23,81671.89,0.0,-0.84378,9e-05,19.51987]
[1778086051805,33.23,81671.89,0.0,-0.84378,9e-05,19.51987]
[1778086051825,33.23,81671.89,0.0,-0.84378,9e-05,19.51987]
[1778086051897,33.23,81676.73,0.0,-0.84337,9e-05,19.55224]
[1778086056932,33.23,81682.44,0.0,-0.84287,9e-05,19.59467]
[1778086061966,33.23,81683.12,0.0,-0.84281,9e-05,19.59971]
[1778086062077,33.23,81683.12,0.0,-0.84281,9e-05,19.59971]
[1778086063981,33.23,81675.68,0.0,-0.84347,9e-05,19.54381]
[1778086067623,33.23,81680.0,0.0,-0.84309,9e-05,19.5764]
[1778086067824,33.23,81680.0,0.0,-0.84309,9e-05,19.5764]
[1778086068010,33.23,81677.46,0.0,-0.84331,9e-05,19.55731]
[1778086070111,33.23,81674.91,0.0,-0.84354,9e-05,19.53817]
[1778086070325,33.23,81674.91,0.0,-0.84354,9e-05,19.53817]
[1778086070357,33.23,81668.76,0.0,-0.84408,9e-05,19.49188]
[1778086071039,33.23,81661.33,0.0,-0.84474,9e-05,19.43603]
[1778086072041,33.23,81652.24,0.0,-0.84554,9e-05,19.36759]
[1778086074076,33.23,81651.19,0.0,-0.84563,9e-05,19.35968]
[1778086074226,33.23,81651.19,0.0,-0.84563,9e-05,19.35968]
[1778086074326,33.23,81651.19,0.0,-0.84563,9e-05,19.35968]
[1778086074425,33.23,81653.92,0.0,-0.84539,9e-05,19.38019]
[1778086080097,33.23,81656.17,0.0,-0.84521,9e-05,19.39549]
[1778086085132,33.23,81659.17,0.0,-0.84495,9e-05,19.41767]
[1778086086075,33.23,81659.17,0.0,-0.84495,9e-05,19.41767]
[1778086087466,33.23,81657.47,0.0,-0.8451,9e-05,19.40485]
[1778086087578,33.23,81657.47,0.0,-0.8451,9e-05,19.40485]
[1778086087736,33.23,81657.47,0.0,-0.8451,9e-05,19.40485]
[1778086087824,33.23,81657.47,0.0,-0.8451,9e-05,19.40485]
[1778086088154,33.23,81661.67,0.0,-0.84473,9e-05,19.43642]
[1778086090939,33.23,81662.07,0.0,-0.8447,9e-05,19.4393]
[1778086091075,33.23,81662.07,0.0,-0.8447,9e-05,19.4393]
[1778086094203,33.22,81656.74,0.0,-0.84517,9e-05,19.3989]
[1778086095204,33.22,81649.34,0.0,-0.84583,9e-05,19.34319]
[1778086095657,33.22,81649.34,0.0,-0.84583,9e-05,19.34319]
[1778086095763,33.22,81649.34,0.0,-0.84583,9e-05,19.34319]
[1778086095827,33.22,81649.34,0.0,-0.84583,9e-05,19.34319]
[1778086096211,33.22,81645.43,0.0,-0.84617,9e-05,19.31358]
[1778086101190,33.22,81642.17,0.0,-0.84646,9e-05,19.28842]
[1778086101325,33.22,81642.17,0.0,-0.84646,9e-05,19.28842]
[1778086101339,33.22,81642.17,0.0,-0.84646,9e-05,19.28842]
[1778086101356,33.22,81641.39,0.0,-0.84653,9e-05,19.28243]
[1778086101573,33.22,81641.39,0.0,-0.84653,9e-05,19.28243]
[1778086105747,33.22,81640.34,0.0,-0.84663,9e-05,19.27406]
[1778086105825,33.22,81640.34,0.0,-0.84663,9e-05,19.27406]
[1778086111316,33.22,81640.86,0.0,-0.84662,9e-05,19.27343]
[1778086112645,33.22,81640.59,0.0,-0.84664,9e-05,19.2713]
[1778086112826,33.22,81640.59,0.0,-0.84664,9e-05,19.2713]
[1778086113371,33.22,81640.59,0.0,-0.84664,9e-05,19.2713]
[1778086113424,33.22,81640.16,0.0,-0.84668,9e-05,19.26798]
[1778086113574,33.22,81640.16,0.0,-0.84668,9e-05,19.26798]
[1778086117358,33.22,81634.26,0.0,-0.8472,9e-05,19.22329]
[1778086119630,33.22,81635.88,0.0,-0.84706,9e-05,19.23535]
[1778086119829,33.22,81635.88,0.0,-0.84706,9e-05,19.23535]
[1778086123252,33.22,81636.82,0.0,-0.84698,9e-05,19.24228]
[1778086123324,33.22,81636.82,0.0,-0.84698,9e-05,19.24228]
[1778086123816,33.22,81636.33,0.0,-0.84702,9e-05,19.23855]
[1778086123829,33.22,81636.33,0.0,-0.84702,9e-05,19.23855]
[1778086124407,33.22,81636.43,0.0,-0.84702,9e-05,19.23925]
[1778086127428,33.22,81630.68,0.0,-0.84752,9e-05,19.19592]
[1778086127908,33.22,81630.68,0.0,-0.84752,9e-05,19.19592]
[1778086128077,33.22,81630.68,0.0,-0.84752,9e-05,19.19592]
[1778086131458,33.22,81637.65,0.0,-0.84691,9e-05,19.24835]
[1778086132441,33.22,81637.65,0.0,-0.84691,9e-05,19.24835]
[1778086132576,33.22,81639.72,0.0,-0.84673,9e-05,19.26389]
[1778086133050,33.22,81639.72,0.0,-0.84673,9e-05,19.26389]
[1778086133077,33.22,81639.72,0.0,-0.84673,9e-05,19.26389]
[1778086133472,33.22,81638.32,0.0,-0.84685,9e-05,19.25332]
[1778086137421,33.22,81640.42,0.0,-0.84667,9e-05,19.26891]
[1778086137580,33.22,81639.62,0.0,-0.84674,9e-05,19.26283]
[1778086143542,33.22,81638.98,0.0,-0.8468,9e-05,19.25758]
[1778086145559,33.22,81649.17,0.0,-0.84591,9e-05,19.33407]
[1778086146566,33.22,81654.97,0.0,-0.8454,9e-05,19.37753]
[1778086147573,33.22,81663.09,0.0,-0.84469,9e-05,19.43865]
[1778086148753,33.22,81663.09,0.0,-0.84469,9e-05,19.43865]
[1778086148826,33.22,81663.09,0.0,-0.84469,9e-05,19.43865]
[1778086148902,33.22,81669.41,0.0,-0.84413,9e-05,19.48616]
[1778086150599,33.22,81669.44,0.0,-0.84413,9e-05,19.4863]
[1778086150824,33.22,81669.44,0.0,-0.84413,9e-05,19.4863]
[1778086150925,33.22,81668.51,0.0,-0.84421,9e-05,19.47923]
[1778086155416,33.22,81665.55,0.0,-0.84448,9e-05,19.4568]
[1778086156517,33.22,81661.15,0.0,-0.84486,9e-05,19.42368]
[1778086161414,33.22,81657.75,0.0,-0.84516,9e-05,19.3983]
[1778086161576,33.22,81660.66,0.0,-0.84491,9e-05,19.42025]
[1778086162360,33.22,81660.66,0.0,-0.84491,9e-05,19.42025]
[1778086162427,33.22,81661.44,0.0,-0.84484,9e-05,19.42615]
[1778086162576,33.22,81661.44,0.0,-0.84484,9e-05,19.42615]
[1778086164693,33.22,81653.95,0.0,-0.84549,9e-05,19.36993]
[1778086166707,33.22,81645.98,0.0,-0.8462,9e-05,19.30983]
[1778086167716,33.22,81636.39,0.0,-0.84703,9e-05,19.23773]
[1778086169437,33.22,81636.39,0.0,-0.84703,9e-05,19.23773]
[1778086169529,33.22,81634.11,0.0,-0.84723,9e-05,19.22072]
[1778086169584,33.22,81634.11,0.0,-0.84723,9e-05,19.22072]
[1778086174768,33.22,81636.1,0.0,-0.84708,9e-05,19.232]
[1778086179803,33.22,81632.2,0.0,-0.84742,9e-05,19.20283]
[1778086183548,33.22,81634.82,0.0,-0.84719,9e-05,19.22262]
[1778086183578,33.22,81636.35,0.0,-0.84706,9e-05,19.23414]
[1778086184734,33.22,81637.13,0.0,-0.84699,9e-05,19.24]
[1778086184827,33.22,81637.13,0.0,-0.84699,9e-05,19.24]
[1778086184838,33.22,81636.89,0.0,-0.84701,9e-05,19.2382]
[1778086187859,33.22,81644.92,0.0,-0.84631,9e-05,19.29856]
[1778086188866,33.22,81660.01,0.0,-0.84498,9e-05,19.41195]
[1778086189873,33.22,81663.75,0.0,-0.84465,9e-05,19.4401]
[1778086193051,33.22,81667.27,0.0,-0.84434,9e-05,19.46651]
[1778086193076,33.22,81667.27,0.0,-0.84434,9e-05,19.46651]
[1778086194908,33.22,81677.46,0.0,-0.84344,9e-05,19.543]
[1778086196922,33.22,81684.08,0.0,-0.84285,9e-05,19.59283]
[1778086201028,33.22,81682.79,0.0,-0.84297,9e-05,19.5834]
[1778086201078,33.22,81682.79,0.0,-0.84297,9e-05,19.5834]
[1778086204357,33.22,81681.73,0.0,-0.84306,9e-05,19.57574]
[1778086204412,33.22,81681.9,0.0,-0.84304,9e-05,19.57713]
[1778086205347,33.22,81681.9,0.0,-0.84304,9e-05,19.57713]
[1778086206967,33.22,81683.4,0.0,-0.8429,9e-05,19.58862]
[1778086207078,33.22,81683.4,0.0,-0.8429,9e-05,19.58862]
[1778086207999,33.22,81689.25,0.0,-0.84238,9e-05,19.6328]
[1778086209006,33.22,81698.67,0.0,-0.84154,9e-05,19.70371]
[1778086210333,33.22,81698.67,0.0,-0.84154,9e-05,19.70371]
[1778086210577,33.22,81698.67,0.0,-0.84154,9e-05,19.70371]
[1778086210426,33.22,81699.6,0.0,-0.84146,9e-05,19.71064]
[1778086210619,33.22,81699.6,0.0,-0.84146,9e-05,19.71064]
[1778086210823,33.22,81699.6,0.0,-0.84146,9e-05,19.71064]
[1778086211020,33.22,81698.42,0.0,-0.84157,9e-05,19.70167]
[1778086215821,33.22,81693.66,0.0,-0.84199,9e-05,19.66557]
[1778086216075,33.22,81693.66,0.0,-0.84199,9e-05,19.66557]
[1778086216170,33.22,81688.25,0.0,-0.84248,9e-05,19.62483]
[1778086218069,33.22,81682.45,0.0,-0.84299,9e-05,19.58128]
[1778086219419,33.22,81682.45,0.0,-0.84299,9e-05,19.58128]
[1778086219552,33.22,81682.45,0.0,-0.84299,9e-05,19.58128]
[1778086219578,33.22,81682.45,0.0,-0.84299,9e-05,19.58128]
[1778086220083,33.22,81684.66,0.0,-0.84279,9e-05,19.59803]
[1778086223516,33.22,81684.54,0.0,-0.8428,9e-05,19.59718]
[1778086223587,33.22,81684.54,0.0,-0.8428,9e-05,19.59718]
[1778086224503,33.22,81682.67,0.0,-0.84297,9e-05,19.58314]
[1778086224575,33.22,81682.67,0.0,-0.84297,9e-05,19.58314]
[1778086224577,33.22,81682.96,0.0,-0.84294,9e-05,19.58537]
[1778086226126,33.22,81690.84,0.0,-0.84224,9e-05,19.64468]
[1778086227483,33.22,81690.84,0.0,-0.84224,9e-05,19.64468]
[1778086227574,33.22,81690.84,0.0,-0.84224,9e-05,19.64468]
[1778086228147,33.22,81690.85,0.0,-0.84224,9e-05,19.64471]
[1778086228325,33.22,81690.85,0.0,-0.84224,9e-05,19.64471]
[1778086228422,33.22,81692.65,0.0,-0.84208,9e-05,19.6582]
[1778086231161,33.22,81697.47,0.0,-0.84168,9e-05,19.69035]
[1778086235388,33.22,81698.9,0.0,-0.84156,9e-05,19.70075]
[1778086235578,33.22,81698.9,0.0,-0.84156,9e-05,19.70075]
[1778086240542,33.22,81702.28,0.0,-0.84126,9e-05,19.72545]
[1778086240579,33.22,81702.28,0.0,-0.84126,9e-05,19.72545]
[1778086241725,33.22,81700.91,0.0,-0.84139,9e-05,19.71484]
[1778086241825,33.22,81700.91,0.0,-0.84139,9e-05,19.71484]
[1778086242240,33.22,81702.2,0.0,-0.84127,9e-05,19.72441]
[1778086246267,33.22,81688.66,0.0,-0.84249,9e-05,19.62189]
[1778086247274,33.22,81686.02,0.0,-0.84273,9e-05,19.60175]
[1778086248491,33.22,81686.02,0.0,-0.84273,9e-05,19.60175]
[1778086249443,33.21,81688.77,0.0,-0.84249,9e-05,19.62219]
[1778086251980,33.21,81693.42,0.0,-0.84207,9e-05,19.65713]
[1778086252022,33.21,81693.42,0.0,-0.84207,9e-05,19.65713]
[1778086252309,33.21,81699.72,0.0,-0.84151,9e-05,19.70449]
[1778086253302,33.21,81699.72,0.0,-0.84151,9e-05,19.70449]
[1778086253327,33.21,81699.72,0.0,-0.84151,9e-05,19.70449]
[1778086257348,33.21,81700.62,0.0,-0.84143,9e-05,19.71102]
[1778086257410,33.21,81700.62,0.0,-0.84143,9e-05,19.71102]
[1778086257508,33.21,81699.52,0.0,-0.84153,9e-05,19.7027]
[1778086258175,33.21,81699.52,0.0,-0.84153,9e-05,19.7027]
[1778086258326,33.21,81699.52,0.0,-0.84153,9e-05,19.7027]
[1778086262399,33.21,81696.87,0.0,-0.84177,9e-05,19.68244]
[1778086262574,33.21,81696.87,0.0,-0.84177,9e-05,19.68244]
[1778086262629,33.21,81699.03,0.0,-0.84158,9e-05,19.69869]
[1778086262789,33.21,81699.03,0.0,-0.84158,9e-05,19.69869]
[1778086262826,33.21,81699.03,0.0,-0.84158,9e-05,19.69869]
[1778086266090,33.21,81701.42,0.0,-0.84137,9e-05,19.71649]
[1778086266325,33.21,81701.42,0.0,-0.84137,9e-05,19.71649]
[1778086266878,33.21,81703.52,0.0,-0.84118,9e-05,19.73225]
[1778086267074,33.21,81703.52,0.0,-0.84118,9e-05,19.73225]
[1778086267414,33.21,81704.45,0.0,-0.8411,9e-05,19.73918]
[1778086272449,33.21,81704.73,0.0,-0.84108,9e-05,19.74089]
[1778086276481,33.21,81724.49,0.0,-0.83931,9e-05,19.88936]
[1778086277489,33.21,81731.27,0.0,-0.8387,9e-05,19.9403]
[1778086279725,33.21,81735.91,0.0,-0.83828,9e-05,19.97492]
[1778086280178,33.21,81735.91,0.0,-0.83828,9e-05,19.97492]
[1778086280518,33.21,81735.91,0.0,-0.83828,9e-05,19.97492]
[1778086280555,33.21,81755.15,0.0,-0.83654,9e-05,20.11959]
[1778086282540,33.21,81769.1,0.0,-0.83526,9e-05,20.22467]
[1778086284162,33.21,81766.67,0.0,-0.83548,9e-05,20.20642]
[1778086284554,33.21,81769.34,0.0,-0.83524,9e-05,20.2265]
[1778086286568,33.21,81774.72,0.0,-0.83474,9e-05,20.26747]
[1778086289589,33.21,81769.62,0.0,-0.8352,9e-05,20.22961]
[1778086290596,33.21,81760.03,0.0,-0.83608,9e-05,20.15713]
[1778086292610,33.21,81753.71,0.0,-0.83669,9e-05,20.10529]
[1778086293617,33.21,81764.63,0.0,-0.83569,9e-05,20.18739]
[1778086294624,33.21,81774.02,0.0,-0.83483,9e-05,20.25823]
[1778086295631,33.21,81778.98,0.0,-0.83438,9e-05,20.29562]
[1778086296639,33.21,81779.37,0.0,-0.83434,9e-05,20.2985]
[1778086297089,33.21,81779.37,0.0,-0.83434,9e-05,20.2985]
[1778086297646,33.21,81777.97,0.0,-0.83447,9e-05,20.28787]
[1778086301674,33.21,81772.27,0.0,-0.835,9e-05,20.24469]
[1778086305081,33.21,81769.97,0.0,-0.8352,9e-05,20.2282]
[1778086307716,33.21,81775.88,0.0,-0.83465,9e-05,20.27333]
[1778086308734,33.21,81781.21,0.0,-0.83416,9e-05,20.31345]
[1778086309740,33.21,81784.86,0.0,-0.83382,9e-05,20.34118]
[1778086311192,33.21,81784.86,0.0,-0.83382,9e-05,20.34118]
[1778086311256,33.21,81778.91,0.0,-0.83437,9e-05,20.29646]
[1778086313769,33.21,81774.58,0.0,-0.83476,9e-05,20.26413]
[1778086315798,33.22,81769.84,0.0,-0.83519,9e-05,20.22878]
[1778086317804,33.22,81759.83,0.0,-0.8361,9e-05,20.15347]
[1778086320830,33.21,81752.28,0.0,-0.8368,9e-05,20.09637]
[1778086322844,33.21,81747.46,0.0,-0.83723,9e-05,20.05998]
[1778086325269,33.21,81747.72,0.0,-0.83721,9e-05,20.06191]
[1778086325865,33.21,81743.31,0.0,-0.83761,9e-05,20.02865]
[1778086327329,33.21,81743.31,0.0,-0.83761,9e-05,20.02865]
[1778086327397,33.21,81740.88,0.0,-0.83783,9e-05,20.01037]
[1778086329893,33.21,81736.92,0.0,-0.83819,9e-05,19.98071]
[1778086334928,33.22,81728.45,0.0,-0.83895,9e-05,19.91749]
[1778086335935,33.22,81724.59,0.0,-0.83929,9e-05,19.88861]
[1778086339963,33.22,81720.5,0.0,-0.83965,9e-05,19.85873]
[1778086344646,33.22,81721.62,0.0,-0.83954,9e-05,19.86793]
[1778086344747,33.22,81721.69,0.0,-0.83953,9e-05,19.8687]
[1778086344824,33.22,81721.69,0.0,-0.83953,9e-05,19.8687]
[1778086344998,33.22,81721.3,0.0,-0.83956,9e-05,19.866]
[1778086348019,33.22,81725.23,0.0,-0.8392,9e-05,19.89629]
[1778086349203,33.22,81725.23,0.0,-0.8392,9e-05,19.89629]
[1778086349324,33.22,81725.23,0.0,-0.8392,9e-05,19.89629]
[1778086355068,33.22,81730.11,0.0,-0.83877,9e-05,19.93037]
[1778086356291,33.22,81730.11,0.0,-0.83877,9e-05,19.93037]
[1778086356328,33.22,81730.11,0.0,-0.83877,9e-05,19.93037]
[1778086356395,33.22,81730.11,0.0,-0.83877,9e-05,19.93037]
[1778086356576,33.22,81730.11,0.0,-0.83877,9e-05,19.93037]
[1778086356677,33.22,81726.8,0.0,-0.83907,9e-05,19.90562]
[1778086360032,33.22,81726.33,0.0,-0.8391,9e-05,19.9027]
[1778086360075,33.22,81726.33,0.0,-0.8391,9e-05,19.9027]
[1778086360913,33.22,81726.77,0.0,-0.83906,9e-05,19.90622]
[1778086361074,33.22,81726.77,0.0,-0.83906,9e-05,19.90622]
[1778086361827,33.22,81723.71,0.0,-0.83933,9e-05,19.88339]
[1778086362117,33.22,81726.09,0.0,-0.83912,9e-05,19.90153]
[1778086367152,33.23,81727.61,0.0,-0.83897,9e-05,19.91397]
[1778086372187,33.23,81729.03,0.0,-0.83883,9e-05,19.92559]
[1778086373325,33.23,81729.03,0.0,-0.83883,9e-05,19.92559]
[1778086373385,33.23,81725.17,0.0,-0.83917,9e-05,19.89672]
[1778086377328,33.23,81724.77,0.0,-0.8392,9e-05,19.89436]
[1778086383266,33.23,81750.27,0.0,-0.83689,9e-05,20.08616]
[1778086384273,33.23,81758.5,0.0,-0.83614,9e-05,20.14807]
[1778086385280,33.23,81752.3,0.0,-0.83671,9e-05,20.10131]
[1778086386449,33.23,81748.94,0.0,-0.83702,9e-05,20.07599]
[1778086388913,33.23,81747.91,0.0,-0.83711,9e-05,20.06824]
[1778086389077,33.23,81747.91,0.0,-0.83711,9e-05,20.06824]
[1778086393089,33.23,81746.87,0.0,-0.8372,9e-05,20.06047]
[1778086395969,33.23,81743.82,0.0,-0.83748,9e-05,20.0376]
[1778086396077,33.23,81743.82,0.0,-0.83748,9e-05,20.0376]
[1778086397812,33.23,81741.04,0.0,-0.83773,9e-05,20.01673]
[1778086397827,33.23,81738.25,0.0,-0.83798,9e-05,19.99581]
[1778086401740,33.23,81737.03,0.0,-0.83809,9e-05,19.98691]
[1778086401826,33.23,81736.28,0.0,-0.83816,9e-05,19.98137]
[1778086407587,33.23,81736.5,0.0,-0.83813,9e-05,19.98359]
[1778086407826,33.23,81738.65,0.0,-0.83793,9e-05,19.99988]
[1778086411463,33.23,81731.6,0.0,-0.83859,9e-05,19.94334]
[1778086412470,33.23,81728.32,0.0,-0.83888,9e-05,19.91882]
[1778086413490,33.23,81728.32,0.0,-0.83888,9e-05,19.91882]
[1778086413580,33.23,81728.32,0.0,-0.83888,9e-05,19.91882]
[1778086416498,33.23,81722.59,0.0,-0.83939,9e-05,19.87652]
[1778086419089,33.23,81721.6,0.0,-0.83948,9e-05,19.86916]
[1778086419326,33.23,81721.6,0.0,-0.83948,9e-05,19.86916]
[1778086421643,33.23,81722.64,0.0,-0.83939,9e-05,19.87699]
[1778086424819,33.23,81723.14,0.0,-0.83934,9e-05,19.88072]
[1778086424824,33.23,81723.14,0.0,-0.83934,9e-05,19.88072]
[1778086429423,33.23,81721.66,0.0,-0.83947,9e-05,19.86953]
[1778086429578,33.23,81721.66,0.0,-0.83947,9e-05,19.86953]
[1778086433887,33.23,81719.36,0.0,-0.83968,9e-05,19.85203]
[1778086434076,33.23,81719.36,0.0,-0.83968,9e-05,19.85203]
[1778086437645,33.23,81724.42,0.0,-0.83923,9e-05,19.89023]
[1778086439837,33.23,81726.82,0.0,-0.83901,9e-05,19.90846]
[1778086440081,33.23,81727.76,0.0,-0.83892,9e-05,19.9157]
[1778086444473,33.23,81729.68,0.0,-0.83874,9e-05,19.93073]
[1778086444579,33.23,81729.68,0.0,-0.83874,9e-05,19.93073]
[1778086449729,33.24,81727.86,0.0,-0.83889,9e-05,19.91792]
[1778086454461,33.24,81728.21,0.0,-0.83886,9e-05,19.92087]
[1778086454578,33.24,81728.21,0.0,-0.83886,9e-05,19.92087]
[1778086459799,33.24,81729.94,0.0,-0.8387,9e-05,19.93433]
[1778086462824,33.24,81724.01,0.0,-0.83924,9e-05,19.88942]
[1778086464071,33.24,81722.31,0.0,-0.83939,9e-05,19.87655]
[1778086464326,33.24,81722.31,0.0,-0.83939,9e-05,19.87655]
[1778086469873,33.24,81717.68,0.0,-0.83981,9e-05,19.84164]
[1778086470880,33.24,81714.41,0.0,-0.8401,9e-05,19.81706]
[1778086472697,33.24,81714.41,0.0,-0.8401,9e-05,19.81706]
[1778086472824,33.24,81714.41,0.0,-0.8401,9e-05,19.81706]
[1778086472894,33.24,81706.18,0.0,-0.84087,9e-05,19.75105]
[1778086477929,33.24,81702.11,0.0,-0.84124,9e-05,19.72002]
[1778086481957,33.24,81693.15,0.0,-0.84204,9e-05,19.65242]
[1778086483669,33.24,81693.15,0.0,-0.84204,9e-05,19.65242]
[1778086483826,33.24,81693.15,0.0,-0.84204,9e-05,19.65242]
[1778086484978,33.24,81687.14,0.0,-0.84258,9e-05,19.60704]
[1778086486992,33.23,81680.58,0.0,-0.84316,9e-05,19.55742]
[1778086488000,33.23,81675.74,0.0,-0.84359,9e-05,19.52094]
[1778086489007,33.23,81670.77,0.0,-0.84403,9e-05,19.48352]
[1778086491327,33.23,81670.81,0.0,-0.84403,9e-05,19.48382]
[1778086491575,33.23,81670.81,0.0,-0.84403,9e-05,19.48382]
[1778086497063,33.23,81670.17,0.0,-0.84409,9e-05,19.47875]
[1778086501091,33.23,81667.01,0.0,-0.84437,9e-05,19.45446]
[1778086502098,33.23,81662.69,0.0,-0.84476,9e-05,19.42165]
[1778086503125,33.23,81658.47,0.0,-0.84513,9e-05,19.38993]
[1778086505123,33.23,81666.31,0.0,-0.84445,9e-05,19.44842]
[1778086506130,33.23,81660.11,0.0,-0.84499,9e-05,19.40156]
[1778086507374,33.23,81660.11,0.0,-0.84499,9e-05,19.40156]
[1778086507581,33.23,81660.11,0.0,-0.84499,9e-05,19.40156]
[1778086510158,33.23,81650.18,0.0,-0.84588,9e-05,19.32629]
[1778086512176,33.23,81645.16,0.0,-0.84632,9e-05,19.28842]
[1778086513685,33.23,81645.16,0.0,-0.84632,9e-05,19.28842]
[1778086513832,33.23,81645.16,0.0,-0.84632,9e-05,19.28842]
[1778086521239,33.23,81644.45,0.0,-0.84638,9e-05,19.2828]
[1778086523253,33.23,81651.11,0.0,-0.8458,9e-05,19.33276]
[1778086524260,33.23,81661.91,0.0,-0.84485,9e-05,19.41385]
[1778086525267,33.23,81664.98,0.0,-0.84458,9e-05,19.43673]
[1778086526651,33.23,81664.98,0.0,-0.84458,9e-05,19.43673]
[1778086526826,33.23,81664.98,0.0,-0.84458,9e-05,19.43673]
[1778086527281,33.23,81659.95,0.0,-0.84503,9e-05,19.39846]
[1778086528288,33.23,81656.44,0.0,-0.84534,9e-05,19.3719]
[1778086530150,33.23,81653.53,0.0,-0.8456,9e-05,19.34989]
[1778086530329,33.23,81653.53,0.0,-0.8456,9e-05,19.34989]
[1778086535337,33.23,81654.19,0.0,-0.84557,9e-05,19.35051]
[1778086536942,33.23,81654.19,0.0,-0.84557,9e-05,19.35051]
[1778086537080,33.23,81656.98,0.0,-0.84533,9e-05,19.37125]
[1778086542386,33.23,81658.84,0.0,-0.84518,9e-05,19.38449]
[1778086543242,33.23,81658.84,0.0,-0.84518,9e-05,19.38449]
[1778086543326,33.23,81658.84,0.0,-0.84518,9e-05,19.38449]
[1778086548428,33.22,81659.3,0.0,-0.84514,9e-05,19.38715]
[1778086551449,33.22,81667.8,0.0,-0.8444,9e-05,19.45065]
[1778086552456,33.22,81671.34,0.0,-0.84409,9e-05,19.47726]
[1778086553153,33.22,81671.34,0.0,-0.84409,9e-05,19.47726]
[1778086553332,33.22,81671.34,0.0,-0.84409,9e-05,19.47726]
[1778086555477,33.22,81680.17,0.0,-0.84331,9e-05,19.54364]
[1778086557491,33.22,81678.35,0.0,-0.84347,9e-05,19.52978]
[1778086558480,33.22,81678.35,0.0,-0.84347,9e-05,19.52978]
[1778086558581,33.22,81678.35,0.0,-0.84347,9e-05,19.52978]
[1778086562975,33.22,81682.2,0.0,-0.84313,9e-05,19.55843]
[1778086563298,33.22,81682.2,0.0,-0.84313,9e-05,19.55843]
[1778086563327,33.22,81682.2,0.0,-0.84313,9e-05,19.55843]
[1778086567026,33.22,81677.04,0.0,-0.84359,9e-05,19.51936]
[1778086567081,33.22,81679.93,0.0,-0.84334,9e-05,19.54107]
[1778086567561,33.22,81686.69,0.0,-0.84274,9e-05,19.59187]
[1778086568569,33.22,81690.93,0.0,-0.84236,9e-05,19.62386]
[1778086570585,33.22,81695.83,0.0,-0.84192,9e-05,19.66083]
[1778086571225,33.22,81695.83,0.0,-0.84192,9e-05,19.66083]
[1778086571328,33.22,81695.83,0.0,-0.84192,9e-05,19.66083]
[1778086576627,33.22,81695.59,0.0,-0.84194,9e-05,19.65903]
[1778086578428,33.22,81696.18,0.0,-0.84189,9e-05,19.66347]
[1778086578583,33.22,81696.18,0.0,-0.84189,9e-05,19.66347]
[1778086582166,33.22,81694.97,0.0,-0.842,9e-05,19.65423]
[1778086582328,33.22,81694.97,0.0,-0.842,9e-05,19.65423]
[1778086587704,33.22,81695.43,0.0,-0.84196,9e-05,19.65736]
[1778086592740,33.22,81693.19,0.0,-0.8422,9e-05,19.63565]
[1778086594764,33.22,81691.19,0.0,-0.84238,9e-05,19.6206]
[1778086596823,33.22,81689.83,0.0,-0.8425,9e-05,19.60995]
[1778086596900,33.22,81690.79,0.0,-0.84242,9e-05,19.61697]
[1778086605831,33.22,81696.68,0.0,-0.84191,9e-05,19.65998]
[1778086606838,33.22,81704.17,0.0,-0.84124,9e-05,19.71606]
[1778086607177,33.22,81704.17,0.0,-0.84124,9e-05,19.71606]
[1778086607327,33.22,81704.17,0.0,-0.84124,9e-05,19.71606]
[1778086608916,33.22,81706.97,0.0,-0.841,9e-05,19.73699]
[1778086609074,33.22,81706.97,0.0,-0.841,9e-05,19.73699]
[1778086609017,33.22,81707.6,0.0,-0.84094,9e-05,19.74156]
[1778086614895,33.21,81704.61,0.0,-0.84122,9e-05,19.71817]
[1778086619930,33.21,81705.93,0.0,-0.84111,9e-05,19.72742]
[1778086620432,33.21,81705.93,0.0,-0.84111,9e-05,19.72742]
[1778086620577,33.21,81705.93,0.0,-0.84111,9e-05,19.72742]
[1778086621944,33.21,81712.33,0.0,-0.84054,9e-05,19.77531]
[1778086622951,33.21,81705.0,0.0,-0.8412,9e-05,19.72]
[1778086623958,33.21,81698.11,0.0,-0.84182,9e-05,19.66795]
[1778086624640,33.21,81698.11,0.0,-0.84182,9e-05,19.66795]
[1778086624828,33.21,81698.11,0.0,-0.84182,9e-05,19.66795]
[1778086626832,33.21,81693.49,0.0,-0.84223,9e-05,19.633]
[1778086627074,33.21,81693.49,0.0,-0.84223,9e-05,19.633]
[1778086626979,33.21,81689.05,0.0,-0.84263,9e-05,19.59954]
[1778086630001,33.21,81685.89,0.0,-0.84291,9e-05,19.57586]
[1778086634914,33.21,81688.59,0.0,-0.84266,9e-05,19.59638]
[1778086635078,33.21,81688.59,0.0,-0.84266,9e-05,19.59638]
[1778086640658,33.21,81689.89,0.0,-0.84255,9e-05,19.6063]
[1778086640831,33.21,81689.89,0.0,-0.84255,9e-05,19.6063]
[1778086642043,33.21,81691.88,0.0,-0.84237,9e-05,19.62127]
[1778086642075,33.21,81691.88,0.0,-0.84237,9e-05,19.62127]
[1778086642085,33.21,81693.13,0.0,-0.84226,9e-05,19.63066]
[1778086645106,33.21,81702.09,0.0,-0.84146,9e-05,19.69792]
[1778086645267,33.21,81702.09,0.0,-0.84146,9e-05,19.69792]
[1778086645325,33.21,81702.09,0.0,-0.84146,9e-05,19.69792]
[1778086646113,33.21,81708.86,0.0,-0.84086,9e-05,19.74875]
[1778086648128,33.21,81711.81,0.0,-0.8406,9e-05,19.77055]
[1778086652942,33.21,81713.34,0.0,-0.84049,9e-05,19.77758]
[1778086653074,33.21,81713.34,0.0,-0.84049,9e-05,19.77758]
[1778086653395,33.21,81713.07,0.0,-0.84052,9e-05,19.77532]
[1778086653579,33.21,81713.07,0.0,-0.84052,9e-05,19.77532]
[1778086653638,33.21,81713.14,0.0,-0.84051,9e-05,19.77563]
[1778086659204,33.21,81709.02,0.0,-0.8409,9e-05,19.74333]
[1778086660211,33.21,81698.15,0.0,-0.84187,9e-05,19.66134]
[1778086661206,33.21,81698.15,0.0,-0.84187,9e-05,19.66134]
[1778086661324,33.21,81698.15,0.0,-0.84187,9e-05,19.66134]
[1778086661425,33.21,81692.19,0.0,-0.84241,9e-05,19.61619]
[1778086667267,33.2,81683.97,0.0,-0.84316,9e-05,19.55295]
[1778086668270,33.2,81658.29,0.0,-0.84543,9e-05,19.35953]
[1778086669278,33.2,81652.11,0.0,-0.84597,9e-05,19.31311]
[1778086672299,33.2,81645.16,0.0,-0.84658,9e-05,19.26098]
[1778086674313,33.2,81642.3,0.0,-0.84683,9e-05,19.23944]
[1778086676329,33.2,81637.16,0.0,-0.84728,9e-05,19.20078]
[1778086677335,33.2,81628.9,0.0,-0.848,9e-05,19.13846]
[1778086679349,33.2,81626.73,0.0,-0.8482,9e-05,19.1219]
[1778086683378,33.2,81617.16,0.0,-0.84903,9e-05,19.04961]
[1778086686399,33.2,81628.67,0.0,-0.84803,9e-05,19.13632]
[1778086688359,33.2,81629.12,0.0,-0.84799,9e-05,19.13985]
[1778086688578,33.2,81629.12,0.0,-0.84799,9e-05,19.13985]
[1778086689422,33.2,81622.73,0.0,-0.84854,9e-05,19.09214]
[1778086691002,33.2,81622.73,0.0,-0.84854,9e-05,19.09214]
[1778086691078,33.2,81622.73,0.0,-0.84854,9e-05,19.09214]
[1778086694464,33.2,81597.45,0.0,-0.85073,9e-05,18.90174]
[1778086695466,33.2,81595.1,0.0,-0.85093,9e-05,18.88402]
[1778086697480,33.2,81588.52,0.0,-0.8515,9e-05,18.8345]
[1778086698487,33.2,81583.64,0.0,-0.85192,9e-05,18.7979]
[1778086701508,33.2,81589.78,0.0,-0.85139,9e-05,18.84412]
[1778086703255,33.2,81591.53,0.0,-0.85124,9e-05,18.85726]
[1778086703325,33.2,81591.53,0.0,-0.85124,9e-05,18.85726]
[1778086704529,33.2,81580.87,0.0,-0.85215,9e-05,18.77726]
[1778086705537,33.2,81573.56,0.0,-0.85278,9e-05,18.72252]
[1778086707550,33.2,81569.92,0.0,-0.85308,9e-05,18.69559]
[1778086709564,33.2,81580.27,0.0,-0.8522,9e-05,18.77359]
[1778086711607,33.2,81585.06,0.0,-0.85179,9e-05,18.80963]
[1778086711825,33.2,81585.06,0.0,-0.85179,9e-05,18.80963]
[1778086714599,33.21,81595.13,0.0,-0.85094,9e-05,18.88144]
[1778086717217,33.2,81598.14,0.0,-0.85069,9e-05,18.9039]
[1778086717325,33.2,81598.14,0.0,-0.85069,9e-05,18.9039]
[1778086720540,33.2,81597.94,0.0,-0.85071,9e-05,18.90214]
[1778086720576,33.2,81597.94,0.0,-0.85071,9e-05,18.90214]
[1778086720641,33.2,81597.91,0.0,-0.85071,9e-05,18.90183]
[1778086723662,33.2,81603.23,0.0,-0.85026,9e-05,18.94151]
[1778086724758,33.2,81603.23,0.0,-0.85026,9e-05,18.94151]
[1778086724826,33.2,81603.23,0.0,-0.85026,9e-05,18.94151]
[1778086730756,33.2,81607.79,0.0,-0.84987,9e-05,18.97505]
[1778086730830,33.2,81607.79,0.0,-0.84987,9e-05,18.97505]
[1778086732161,33.2,81608.59,0.0,-0.8498,9e-05,18.98091]
[1778086732182,33.2,81608.08,0.0,-0.84985,9e-05,18.97692]
[1778086732324,33.2,81608.08,0.0,-0.84985,9e-05,18.97692]
[1778086733733,33.2,81617.25,0.0,-0.84906,9e-05,19.04574]
[1778086735108,33.2,81617.25,0.0,-0.84906,9e-05,19.04574]
[1778086735117,33.2,81622.31,0.0,-0.84862,9e-05,19.08378]
[1778086735324,33.2,81622.31,0.0,-0.84862,9e-05,19.08378]
[1778086739775,33.2,81631.75,0.0,-0.8478,9e-05,19.15476]
[1778086741789,33.2,81639.48,0.0,-0.84712,9e-05,19.21311]
[1778086743203,33.2,81639.48,0.0,-0.84712,9e-05,19.21311]
[1778086743323,33.2,81640.53,0.0,-0.84703,9e-05,19.22106]
[1778086745415,33.2,81637.84,0.0,-0.84726,9e-05,19.20091]
[1778086745574,33.2,81637.84,0.0,-0.84726,9e-05,19.20091]
[1778086748828,33.2,81633.81,0.0,-0.84761,9e-05,19.17091]
[1778086751206,33.2,81634.05,0.0,-0.84758,9e-05,19.17293]
[1778086751325,33.2,81633.98,0.0,-0.84759,9e-05,19.1725]
[1778086751861,33.2,81633.95,0.0,-0.84759,9e-05,19.17236]
[1778086756896,33.2,81628.91,0.0,-0.84802,9e-05,19.135]
[1778086758826,33.2,81630.7,0.0,-0.84787,9e-05,19.14859]
[1778086759917,33.21,81623.07,0.0,-0.84853,9e-05,19.0915]
[1778086762828,33.21,81618.42,0.0,-0.84893,9e-05,19.05643]
[1778086765966,33.2,81612.87,0.0,-0.84942,9e-05,19.01446]
[1778086766829,33.2,81612.87,0.0,-0.84942,9e-05,19.01446]
[1778086768987,33.2,81605.91,0.0,-0.85002,9e-05,18.96219]
[1778086771001,33.2,81599.21,0.0,-0.85062,9e-05,18.90816]
[1778086772341,33.21,81598.82,0.0,-0.85065,9e-05,18.90533]
[1778086772574,33.21,81598.82,0.0,-0.85065,9e-05,18.90533]
[1778086774892,33.21,81600.65,0.0,-0.85049,9e-05,18.91904]
[1778086775074,33.21,81600.65,0.0,-0.85049,9e-05,18.91904]
[1778086775175,33.2,81600.76,0.0,-0.85049,9e-05,18.91969]
[1778086781071,33.2,81606.07,0.0,-0.85004,9e-05,18.95844]
[1778086782794,33.2,81609.44,0.0,-0.84975,9e-05,18.9835]
[1778086782826,33.2,81609.44,0.0,-0.84975,9e-05,18.9835]
[1778086788120,33.2,81613.15,0.0,-0.84945,9e-05,19.00959]
[1778086789876,33.2,81613.36,0.0,-0.84944,9e-05,19.01086]
[1778086790073,33.2,81613.36,0.0,-0.84944,9e-05,19.01086]
[1778086790805,33.2,81611.34,0.0,-0.84962,9e-05,18.99537]
[1778086790824,33.2,81611.34,0.0,-0.84962,9e-05,18.99537]
[1778086791141,33.2,81607.87,0.0,-0.84992,9e-05,18.96898]
[1778086793155,33.2,81614.07,0.0,-0.84939,9e-05,19.01501]
[1778086795169,33.2,81621.6,0.0,-0.84874,9e-05,19.07126]
[1778086796843,33.2,81619.07,0.0,-0.84896,9e-05,19.05215]
[1778086797074,33.2,81619.07,0.0,-0.84896,9e-05,19.05215]
[1778086802218,33.2,81611.17,0.0,-0.84966,9e-05,18.99206]
[1778086804232,33.19,81614.12,0.0,-0.84941,9e-05,19.01357]
[1778086805468,33.19,81615.18,0.0,-0.84932,9e-05,19.02122]
[1778086805724,33.19,81615.18,0.0,-0.84932,9e-05,19.02122]
[1778086806449,33.19,81615.09,0.0,-0.84933,9e-05,19.02025]
[1778086806575,33.19,81615.09,0.0,-0.84933,9e-05,19.02025]
[1778086807257,33.19,81615.59,0.0,-0.84929,9e-05,19.02369]
[1778086812293,33.19,81616.29,0.0,-0.84925,9e-05,19.02713]
[1778086813605,33.19,81617.95,0.0,-0.84911,9e-05,19.03929]
[1778086813825,33.19,81617.95,0.0,-0.84911,9e-05,19.03929]
[1778086817704,33.19,81617.12,0.0,-0.8492,9e-05,19.03207]
[1778086817825,33.19,81617.12,0.0,-0.8492,9e-05,19.03207]
[1778086817853,33.19,81617.12,0.0,-0.8492,9e-05,19.03207]
[1778086818078,33.19,81617.12,0.0,-0.8492,9e-05,19.03207]
[1778086818179,33.19,81615.79,0.0,-0.84932,9e-05,19.02175]
[1778086819342,33.19,81609.02,0.0,-0.84991,9e-05,18.97027]
[1778086820527,33.19,81609.02,0.0,-0.84991,9e-05,18.97027]
[1778086820575,33.19,81609.02,0.0,-0.84991,9e-05,18.97027]
[1778086823843,33.19,81602.92,0.0,-0.85044,9e-05,18.9238]
[1778086824080,33.19,81602.92,0.0,-0.85044,9e-05,18.9238]
[1778086824088,33.19,81604.23,0.0,-0.85033,9e-05,18.93348]
[1778086824709,33.19,81604.23,0.0,-0.85033,9e-05,18.93348]
[1778086824826,33.19,81604.23,0.0,-0.85033,9e-05,18.93348]
[1778086827787,33.18,81601.76,0.0,-0.85055,9e-05,18.91444]
[1778086827828,33.18,81601.76,0.0,-0.85055,9e-05,18.91444]
[1778086827926,33.18,81608.57,0.0,-0.84996,9e-05,18.96547]
[1778086829359,33.18,81610.77,0.0,-0.84978,9e-05,18.9818]
[1778086829577,33.18,81610.77,0.0,-0.84978,9e-05,18.9818]
[1778086829678,33.18,81607.21,0.0,-0.85009,9e-05,18.95483]
[1778086835833,33.18,81605.89,0.0,-0.85023,9e-05,18.94033]
[1778086836076,33.18,81605.89,0.0,-0.85023,9e-05,18.94033]
[1778086838476,33.18,81598.34,0.0,-0.85089,9e-05,18.88308]
[1778086840044,33.18,81598.34,0.0,-0.85089,9e-05,18.88308]
[1778086840075,33.18,81598.34,0.0,-0.85089,9e-05,18.88308]
[1778086840626,33.18,81594.85,0.0,-0.85119,9e-05,18.8568]
[1778086840823,33.18,81594.85,0.0,-0.85119,9e-05,18.8568]
[1778086840924,33.18,81595.35,0.0,-0.85115,9e-05,18.86053]
[1778086843511,33.18,81582.1,0.0,-0.85229,9e-05,18.761]
[1778086844518,33.18,81573.63,0.0,-0.85301,9e-05,18.69753]
[1778086845525,33.18,81568.01,0.0,-0.85348,9e-05,18.65555]
[1778086847981,33.18,81568.22,0.0,-0.85347,9e-05,18.65715]
[1778086848074,33.18,81568.22,0.0,-0.85347,9e-05,18.65715]
[1778086853581,33.18,81571.32,0.0,-0.8532,9e-05,18.68083]
[1778086855595,33.18,81564.53,0.0,-0.85378,8e-05,18.62985]
[1778086857615,33.18,81558.06,0.0,-0.85433,8e-05,18.58131]
[1778086860193,33.18,81553.94,0.0,-0.85468,8e-05,18.55024]
[1778086860326,33.18,81553.94,0.0,-0.85468,8e-05,18.55024]
[1778086862032,33.18,81556.55,0.0,-0.85446,8e-05,18.56949]
[1778086862074,33.18,81556.55,0.0,-0.85446,8e-05,18.56949]
[1778086862312,33.18,81555.8,0.0,-0.85452,8e-05,18.56369]
[1778086866681,33.18,81562.52,0.0,-0.85397,8e-05,18.61312]
[1778086869295,33.18,81563.12,0.0,-0.85392,8e-05,18.61738]
[1778086869325,33.18,81563.12,0.0,-0.85392,8e-05,18.61738]
[1778086873331,33.18,81567.48,0.0,-0.85356,9e-05,18.64931]
[1778086873580,33.18,81568.67,0.0,-0.85346,9e-05,18.65822]
[1778086873652,33.18,81568.67,0.0,-0.85346,9e-05,18.65822]
[1778086873825,33.18,81568.67,0.0,-0.85346,9e-05,18.65822]
[1778086873926,33.18,81566.53,0.0,-0.85364,9e-05,18.64213]
[1778086878334,33.18,81564.44,0.0,-0.85382,8e-05,18.62637]
[1778086877755,33.18,81556.62,0.0,-0.85448,8e-05,18.56773]
[1778086878576,33.18,81556.62,0.0,-0.85448,8e-05,18.56773]
[1778086883797,33.18,81553.36,0.0,-0.85477,8e-05,18.54248]
[1778086884947,33.18,81553.36,0.0,-0.85477,8e-05,18.54248]
[1778086885075,33.18,81553.36,0.0,-0.85477,8e-05,18.54248]
[1778086886317,33.18,81554.73,0.0,-0.85465,8e-05,18.55263]
[1778086886324,33.18,81554.73,0.0,-0.85465,8e-05,18.55263]
[1778086886366,33.18,81555.4,0.0,-0.8546,8e-05,18.55738]
[1778086891810,33.18,81555.1,0.0,-0.85462,8e-05,18.55511]
[1778086891827,33.18,81555.1,0.0,-0.85462,8e-05,18.55511]
[1778086896439,33.18,81553.33,0.0,-0.85479,8e-05,18.5382]
[1778086896578,33.18,81553.33,0.0,-0.85479,8e-05,18.5382]
[1778086896588,33.18,81553.33,0.0,-0.85479,8e-05,18.5382]
[1778086896828,33.18,81553.33,0.0,-0.85479,8e-05,18.5382]
[1778086896888,33.18,81553.18,0.0,-0.85481,8e-05,18.53681]
[1778086900916,33.17,81546.45,0.0,-0.85539,8e-05,18.48529]
[1778086902858,33.17,81544.27,0.0,-0.85558,8e-05,18.46876]
[1778086903081,33.17,81544.27,0.0,-0.85558,8e-05,18.46876]
[1778086906958,33.17,81539.08,0.0,-0.85603,8e-05,18.42896]
[1778086909777,33.17,81538.38,0.0,-0.85609,8e-05,18.42343]
[1778086909824,33.17,81538.38,0.0,-0.85609,8e-05,18.42343]
[1778086911177,33.17,81540.04,0.0,-0.85595,8e-05,18.43572]
[1778086911325,33.17,81540.04,0.0,-0.85595,8e-05,18.43572]
[1778086911276,33.17,81540.0,0.0,-0.85595,8e-05,18.43527]
[1778086915715,33.17,81543.45,0.0,-0.85567,8e-05,18.46045]
[1778086915824,33.17,81543.45,0.0,-0.85567,8e-05,18.46045]
[1778086921056,33.17,81545.37,0.0,-0.85553,8e-05,18.47342]
[1778086923214,33.17,81542.8,0.0,-0.85575,8e-05,18.45394]
[1778086923326,33.17,81542.8,0.0,-0.85575,8e-05,18.45394]
[1778086924169,33.17,81541.76,0.0,-0.85584,8e-05,18.44597]
[1778086924323,33.17,81541.76,0.0,-0.85584,8e-05,18.44597]
[1778086924329,33.17,81543.61,0.0,-0.85568,8e-05,18.45967]
[1778086927098,33.17,81538.53,0.0,-0.85611,8e-05,18.42113]
[1778086927707,33.17,81538.53,0.0,-0.85611,8e-05,18.42113]
[1778086927825,33.17,81538.53,0.0,-0.85611,8e-05,18.42113]
[1778086930192,33.17,81543.01,0.0,-0.85574,8e-05,18.45448]
[1778086930325,33.17,81543.01,0.0,-0.85574,8e-05,18.45448]
[1778086930425,33.17,81544.14,0.0,-0.85565,8e-05,18.46265]
[1778086931127,33.17,81549.88,0.0,-0.85516,8e-05,18.50568]
[1778086931795,33.17,81549.88,0.0,-0.85516,8e-05,18.50568]
[1778086931825,33.17,81549.88,0.0,-0.85516,8e-05,18.50568]
[1778086936811,33.16,81547.82,0.0,-0.85535,8e-05,18.48921]
[1778086936824,33.16,81547.82,0.0,-0.85535,8e-05,18.48921]
[1778086937501,33.16,81546.53,0.0,-0.85546,8e-05,18.47963]
[1778086937576,33.16,81546.53,0.0,-0.85546,8e-05,18.47963]
[1778086938176,33.17,81547.51,0.0,-0.85537,8e-05,18.48708]
[1778086942337,33.17,81546.48,0.0,-0.85546,8e-05,18.47964]
[1778086942580,33.16,81544.94,0.0,-0.85559,8e-05,18.46775]
[1778086945225,33.16,81556.25,0.0,-0.85464,8e-05,18.5524]
[1778086946232,33.17,81563.26,0.0,-0.85404,8e-05,18.60528]
[1778086946455,33.17,81563.26,0.0,-0.85404,8e-05,18.60528]
[1778086946576,33.17,81563.26,0.0,-0.85404,8e-05,18.60528]
[1778086947024,33.17,81563.26,0.0,-0.85404,8e-05,18.60528]
[1778086947081,33.17,81563.26,0.0,-0.85404,8e-05,18.60528]
[1778086947239,33.17,81562.33,0.0,-0.85412,8e-05,18.59852]
[1778086948246,33.17,81568.48,0.0,-0.85359,9e-05,18.64461]
[1778086949253,33.17,81575.23,0.0,-0.85302,9e-05,18.69544]
[1778086951151,33.17,81577.4,0.0,-0.85283,9e-05,18.7119]
[1778086951329,33.17,81577.4,0.0,-0.85283,9e-05,18.7119]
[1778086953281,33.17,81584.54,0.0,-0.85224,9e-05,18.76196]
[1778086956302,33.17,81588.85,0.0,-0.85187,9e-05,18.79439]
[1778086957549,33.17,81589.21,0.0,-0.85184,9e-05,18.79707]
[1778086957576,33.17,81589.21,0.0,-0.85184,9e-05,18.79707]
[1778086958089,33.17,81589.21,0.0,-0.85184,9e-05,18.79707]
[1778086958323,33.17,81589.21,0.0,-0.85184,9e-05,18.79707]
[1778086958424,33.17,81589.62,0.0,-0.8518,9e-05,18.80009]
[1778086961618,33.17,81593.91,0.0,-0.85144,9e-05,18.83225]
[1778086961826,33.17,81593.91,0.0,-0.85144,9e-05,18.83225]
[1778086967379,33.17,81592.93,0.0,-0.85152,9e-05,18.82451]
[1778086973421,33.17,81591.46,0.0,-0.85165,9e-05,18.81324]
[1778086978099,33.17,81588.23,0.0,-0.85193,9e-05,18.78897]
[1778086978326,33.17,81588.23,0.0,-0.85193,9e-05,18.78897]
[1778086978700,33.17,81588.62,0.0,-0.8519,9e-05,18.79192]
[1778086978826,33.17,81588.62,0.0,-0.8519,9e-05,18.79192]
[1778086979463,33.17,81588.8,0.0,-0.85188,9e-05,18.7933]
[1778086981477,33.17,81596.5,0.0,-0.85122,9e-05,18.85117]
[1778086983422,33.17,81596.5,0.0,-0.85122,9e-05,18.85117]
[1778086983574,33.17,81598.66,0.0,-0.85103,9e-05,18.86735]
[1778086991256,33.17,81594.07,0.0,-0.85143,9e-05,18.83271]
[1778086991325,33.17,81594.07,0.0,-0.85143,9e-05,18.83271]
[1778086992542,33.17,81591.06,0.0,-0.85169,9e-05,18.8101]
[1778086992576,33.17,81591.06,0.0,-0.85169,9e-05,18.8101]
[1778086992583,33.17,81584.83,0.0,-0.85222,9e-05,18.76333]
[1778086994008,33.17,81584.83,0.0,-0.85222,9e-05,18.76333]
[1778086994074,33.17,81584.83,0.0,-0.85222,9e-05,18.76333]
[1778086999239,33.17,81585.19,0.0,-0.85219,9e-05,18.7664]
[1778086999325,33.17,81585.19,0.0,-0.85219,9e-05,18.7664]
[1778086999426,33.17,81584.27,0.0,-0.85227,9e-05,18.75958]
[1778087000668,33.17,81583.76,0.0,-0.85231,9e-05,18.75584]
[1778087000823,33.17,81583.76,0.0,-0.85231,9e-05,18.75584]
[1778087005531,33.17,81580.96,0.0,-0.85254,9e-05,18.73537]
[1778087005579,33.17,81580.96,0.0,-0.85254,9e-05,18.73537]
[1778087005648,33.17,81583.85,0.0,-0.85229,9e-05,18.75719]
[1778087006603,33.17,81583.85,0.0,-0.85229,9e-05,18.75719]
[1778087010023,33.17,81582.96,0.0,-0.85237,9e-05,18.75077]
[1778087011554,33.17,81584.68,0.0,-0.85222,9e-05,18.76386]
[1778087011575,33.17,81584.68,0.0,-0.85222,9e-05,18.76386]
[1778087012458,33.17,81585.08,0.0,-0.85221,9e-05,18.7631]
[1778087013285,33.17,81585.08,0.0,-0.85221,9e-05,18.7631]
[1778087013324,33.17,81585.08,0.0,-0.85221,9e-05,18.7631]
[1778087013705,33.17,81595.84,0.0,-0.85128,9e-05,18.84408]
[1778087014712,33.17,81607.14,0.0,-0.85031,9e-05,18.92897]
[1778087015719,33.17,81610.37,0.0,-0.85003,9e-05,18.95337]
[1778087017233,33.17,81610.37,0.0,-0.85003,9e-05,18.95337]
[1778087017324,33.17,81610.37,0.0,-0.85003,9e-05,18.95337]
[1778087017424,33.17,81613.73,0.0,-0.84974,9e-05,18.97872]
[1778087022768,33.17,81615.34,0.0,-0.84959,9e-05,18.99118]
[1778087024543,33.17,81614.31,0.0,-0.84968,9e-05,18.98348]
[1778087024576,33.17,81614.31,0.0,-0.84968,9e-05,18.98348]
[1778087028076,33.17,81612.9,0.0,-0.8498,9e-05,18.97315]
[1778087029126,33.17,81612.96,0.0,-0.84979,9e-05,18.97372]
[1778087029323,33.17,81612.96,0.0,-0.84979,9e-05,18.97372]
[1778087029424,33.17,81611.98,0.0,-0.84988,9e-05,18.96648]
[1778087034852,33.17,81614.83,0.0,-0.84962,9e-05,18.98862]
[1778087040080,33.17,81617.23,0.0,-0.84941,9e-05,19.00694]
[1778087042129,33.17,81611.42,0.0,-0.84991,9e-05,18.96317]
[1778087042326,33.17,81611.42,0.0,-0.84991,9e-05,18.96317]
[1778087042425,33.17,81611.14,0.0,-0.84994,9e-05,18.96096]
[1778087043915,33.17,81605.9,0.0,-0.85039,9e-05,18.92137]
[1778087045437,33.17,81605.9,0.0,-0.85039,9e-05,18.92137]
[1778087045575,33.17,81604.83,0.0,-0.85049,9e-05,18.91321]
[1778087046936,33.17,81612.3,0.0,-0.84984,9e-05,18.9696]
[1778087048187,33.17,81612.3,0.0,-0.84984,9e-05,18.9696]
[1778087048329,33.17,81612.3,0.0,-0.84984,9e-05,18.9696]
[1778087048388,33.17,81612.3,0.0,-0.84984,9e-05,18.9696]
[1778087048426,33.17,81616.58,0.0,-0.84947,9e-05,19.00193]
[1778087048575,33.17,81616.58,0.0,-0.84947,9e-05,19.00193]
[1778087052372,33.17,81615.72,0.0,-0.84954,9e-05,18.99574]
[1778087052420,33.17,81610.67,0.0,-0.84997,9e-05,18.95788]
[1778087052576,33.17,81610.67,0.0,-0.84997,9e-05,18.95788]
[1778087052589,33.17,81610.67,0.0,-0.84997,9e-05,18.95788]
[1778087052824,33.17,81610.67,0.0,-0.84997,9e-05,18.95788]
[1778087055007,33.17,81616.63,0.0,-0.84945,9e-05,19.00307]
[1778087057463,33.17,81618.72,0.0,-0.84927,9e-05,19.01887]
[1778087057577,33.17,81619.14,0.0,-0.84923,9e-05,19.02209]
[1778087057612,33.17,81619.14,0.0,-0.84923,9e-05,19.02209]
[1778087057825,33.17,81619.14,0.0,-0.84923,9e-05,19.02209]
[1778087058023,33.17,81619.54,0.0,-0.8492,9e-05,19.02514]
[1778087060038,33.17,81624.32,0.0,-0.84878,9e-05,19.06116]
[1778087062538,33.17,81625.23,0.0,-0.8487,9e-05,19.068]
[1778087062575,33.17,81623.53,0.0,-0.84885,9e-05,19.05521]
[1778087062793,33.17,81623.53,0.0,-0.84885,9e-05,19.05521]
[1778087062825,33.17,81623.53,0.0,-0.84885,9e-05,19.05521]
[1778087063058,33.17,81620.59,0.0,-0.84911,9e-05,19.0331]
[1778087068093,33.17,81621.02,0.0,-0.84908,9e-05,19.03548]
[1778087073129,33.17,81622.62,0.0,-0.84898,9e-05,19.04264]
[1778087075406,33.17,81627.23,0.0,-0.84858,9e-05,19.07708]
[1778087075580,33.17,81627.23,0.0,-0.84858,9e-05,19.07708]
[1778087075507,33.17,81630.55,0.0,-0.84829,9e-05,19.102]
[1778087076296,33.17,81630.55,0.0,-0.84829,9e-05,19.102]
[1778087076327,33.17,81630.55,0.0,-0.84829,9e-05,19.102]
[1778087076397,33.17,81635.42,0.0,-0.84787,9e-05,19.13856]
[1778087078167,33.17,81644.2,0.0,-0.8471,9e-05,19.20432]
[1778087083202,33.17,81645.96,0.0,-0.84695,9e-05,19.21763]
[1778087088237,33.17,81645.86,0.0,-0.84696,9e-05,19.21687]
[1778087090251,33.17,81630.93,0.0,-0.84826,9e-05,19.10457]
[1778087091258,33.17,81629.8,0.0,-0.84836,9e-05,19.09602]
[1778087092262,33.17,81629.8,0.0,-0.84836,9e-05,19.09602]
[1778087092325,33.17,81629.8,0.0,-0.84836,9e-05,19.09602]
[1778087092493,33.17,81629.8,0.0,-0.84836,9e-05,19.09602]
[1778087092577,33.17,81629.8,0.0,-0.84836,9e-05,19.09602]
[1778087092530,33.17,81630.25,0.0,-0.84832,9e-05,19.09936]
[1778087097854,33.17,81626.94,0.0,-0.84861,9e-05,19.07425]
[1778087098076,33.17,81626.94,0.0,-0.84861,9e-05,19.07425]
[1778087098307,33.17,81627.41,0.0,-0.84857,9e-05,19.07754]
[1778087101214,33.17,81627.25,0.0,-0.84859,9e-05,19.07602]
[1778087101324,33.17,81627.25,0.0,-0.84859,9e-05,19.07602]
[1778087103342,33.17,81635.95,0.0,-0.84784,9e-05,19.14122]
[1778087104226,33.17,81635.95,0.0,-0.84784,9e-05,19.14122]
[1778087104325,33.17,81635.95,0.0,-0.84784,9e-05,19.14122]
[1778087104431,33.17,81635.95,0.0,-0.84784,9e-05,19.14122]
[1778087104578,33.17,81635.95,0.0,-0.84784,9e-05,19.14122]
[1778087104527,33.17,81638.96,0.0,-0.84758,9e-05,19.16371]
[1778087106363,33.17,81646.92,0.0,-0.84688,9e-05,19.22343]
[1778087108522,33.17,81650.53,0.0,-0.84657,9e-05,19.25059]
[1778087108576,33.17,81650.53,0.0,-0.84657,9e-05,19.25059]
[1778087111399,33.17,81644.29,0.0,-0.84711,9e-05,19.20352]
[1778087111692,33.17,81644.29,0.0,-0.84711,9e-05,19.20352]
[1778087111825,33.17,81644.29,0.0,-0.84711,9e-05,19.20352]
[1778087112406,33.17,81644.69,0.0,-0.84708,9e-05,19.20655]
[1778087113217,33.17,81644.69,0.0,-0.84708,9e-05,19.20655]
[1778087113325,33.17,81644.69,0.0,-0.84708,9e-05,19.20655]
[1778087116434,33.17,81649.45,0.0,-0.84666,9e-05,19.24248]
[1778087117920,33.17,81650.49,0.0,-0.84657,9e-05,19.25031]
[1778087118080,33.17,81650.49,0.0,-0.84657,9e-05,19.25031]
[1778087120225,33.17,81651.27,0.0,-0.8465,9e-05,19.25614]
[1778087120326,33.17,81651.27,0.0,-0.8465,9e-05,19.25614]
[1778087120462,33.17,81651.6,0.0,-0.84647,9e-05,19.25859]
[1778087122476,33.17,81642.94,0.0,-0.84723,9e-05,19.19334]
[1778087123274,33.17,81642.94,0.0,-0.84723,9e-05,19.19334]
[1778087123326,33.17,81642.94,0.0,-0.84723,9e-05,19.19334]
[1778087124490,33.17,81640.83,0.0,-0.84742,9e-05,19.17749]
[1778087126482,33.17,81640.49,0.0,-0.84745,9e-05,19.17501]
[1778087126581,33.17,81640.49,0.0,-0.84745,9e-05,19.17501]
[1778087127625,33.17,81637.29,0.0,-0.84772,9e-05,19.15101]
[1778087127824,33.17,81636.76,0.0,-0.84777,9e-05,19.14711]
[1778087128518,33.17,81627.57,0.0,-0.84857,9e-05,19.07783]
[1778087129580,33.17,81627.57,0.0,-0.84857,9e-05,19.07783]
[1778087129825,33.17,81625.06,0.0,-0.84879,9e-05,19.05854]
[1778087130532,33.17,81624.59,0.0,-0.84884,9e-05,19.05468]
[1778087135567,33.16,81623.2,0.0,-0.849,9e-05,19.03888]
[1778087136697,33.16,81626.16,0.0,-0.84875,9e-05,19.06087]
[1778087136824,33.16,81626.16,0.0,-0.84875,9e-05,19.06087]
[1778087136884,33.16,81626.16,0.0,-0.84875,9e-05,19.06087]
[1778087137075,33.16,81626.16,0.0,-0.84875,9e-05,19.06087]
[1778087137581,33.16,81628.66,0.0,-0.84853,9e-05,19.0794]
[1778087141614,33.16,81625.56,0.0,-0.84882,9e-05,19.05509]
[1778087141825,33.16,81624.73,0.0,-0.84889,9e-05,19.0485]
[1778087141841,33.16,81624.73,0.0,-0.84889,9e-05,19.0485]
[1778087142076,33.16,81624.73,0.0,-0.84889,9e-05,19.0485]
[1778087142616,33.16,81625.48,0.0,-0.84883,9e-05,19.05384]
[1778087147651,33.16,81624.76,0.0,-0.84891,9e-05,19.04664]
[1778087148572,33.16,81624.76,0.0,-0.84891,9e-05,19.04664]
[1778087148658,33.16,81620.98,0.0,-0.84925,9e-05,19.01792]
[1778087148825,33.16,81620.98,0.0,-0.84925,9e-05,19.01792]
[1778087148830,33.16,81620.98,0.0,-0.84925,9e-05,19.01792]
[1778087149075,33.16,81620.98,0.0,-0.84925,9e-05,19.01792]
[1778087149665,33.16,81613.18,0.0,-0.84992,9e-05,18.959]
[1778087150678,33.16,81608.41,0.0,-0.85034,9e-05,18.92296]
[1778087152704,33.16,81611.13,0.0,-0.85011,9e-05,18.94329]
[1778087152826,33.16,81611.13,0.0,-0.85011,9e-05,18.94329]
[1778087152849,33.16,81611.13,0.0,-0.85011,9e-05,18.94329]
[1778087152866,33.16,81611.13,0.0,-0.85011,9e-05,18.94329]
[1778087152914,33.16,81613.71,0.0,-0.84988,9e-05,18.96254]
[1778087158728,33.15,81614.0,0.0,-0.84987,9e-05,18.96357]
[1778087161220,33.15,81616.76,0.0,-0.84964,9e-05,18.98414]
[1778087161328,33.15,81616.76,0.0,-0.84964,9e-05,18.98414]
[1778087161429,33.15,81617.75,0.0,-0.84955,9e-05,18.99136]
[1778087161710,33.15,81617.75,0.0,-0.84955,9e-05,18.99136]
[1778087161826,33.15,81617.75,0.0,-0.84955,9e-05,18.99136]
[1778087165604,33.15,81614.3,0.0,-0.84986,9e-05,18.96473]
[1778087165829,33.15,81614.87,0.0,-0.84981,9e-05,18.96882]
[1778087166167,33.15,81614.87,0.0,-0.84981,9e-05,18.96882]
[1778087166326,33.15,81614.87,0.0,-0.84981,9e-05,18.96882]
[1778087166395,33.15,81610.04,0.0,-0.85023,9e-05,18.93229]
[1778087168799,33.15,81614.57,0.0,-0.84985,9e-05,18.96591]
[1778087171554,33.15,81614.86,0.0,-0.84982,9e-05,18.96788]
[1778087171576,33.15,81614.86,0.0,-0.84982,9e-05,18.96788]
[1778087171627,33.15,81614.86,0.0,-0.84982,9e-05,18.96788]
[1778087171655,33.15,81614.69,0.0,-0.84984,9e-05,18.96615]
[1778087171826,33.15,81614.69,0.0,-0.84984,9e-05,18.96615]
[1778087175690,33.15,81613.79,0.0,-0.84993,9e-05,18.95871]
[1778087175825,33.15,81613.79,0.0,-0.84993,9e-05,18.95871]
[1778087176474,33.15,81613.79,0.0,-0.84993,9e-05,18.95871]
[1778087176577,33.15,81613.79,0.0,-0.84993,9e-05,18.95871]
[1778087176678,33.15,81610.38,0.0,-0.85023,9e-05,18.93265]
[1778087178573,33.15,81609.06,0.0,-0.85034,9e-05,18.92272]
[1778087178597,33.15,81603.11,0.0,-0.85086,9e-05,18.87781]
[1778087178826,33.15,81603.11,0.0,-0.85086,9e-05,18.87781]
[1778087178871,33.15,81598.89,0.0,-0.85122,9e-05,18.84596]
[1778087181892,33.15,81594.39,0.0,-0.85161,9e-05,18.81201]
[1778087184824,33.15,81594.28,0.0,-0.85162,9e-05,18.81121]
[1778087185023,33.15,81594.28,0.0,-0.85162,9e-05,18.81121]
[1778087185077,33.15,81594.28,0.0,-0.85162,9e-05,18.81121]
[1778087185175,33.15,81594.31,0.0,-0.85162,9e-05,18.81144]
[1778087190955,33.15,81597.5,0.0,-0.85134,9e-05,18.83547]
[1778087192009,33.15,81597.5,0.0,-0.85134,9e-05,18.83547]
[1778087192082,33.15,81597.5,0.0,-0.85134,9e-05,18.83547]
[1778087192400,33.15,81597.5,0.0,-0.85134,9e-05,18.83547]
[1778087192577,33.15,81597.5,0.0,-0.85134,9e-05,18.83547]
[1778087192675,33.15,81594.74,0.0,-0.85161,9e-05,18.81087]
[1778087197834,33.15,81595.09,0.0,-0.85157,9e-05,18.81359]
[1778087198076,33.15,81595.09,0.0,-0.85157,9e-05,18.81359]
[1778087202834,33.15,81595.97,0.0,-0.8515,9e-05,18.82031]
[1778087203075,33.15,81595.97,0.0,-0.8515,9e-05,18.82031]
[1778087203342,33.15,81595.97,0.0,-0.8515,9e-05,18.82031]
[1778087203576,33.15,81595.97,0.0,-0.8515,9e-05,18.82031]
[1778087203651,33.15,81596.01,0.0,-0.85149,9e-05,18.82062]
[1778087207218,33.15,81593.83,0.0,-0.85168,9e-05,18.80426]
[1778087207324,33.15,81593.83,0.0,-0.85168,9e-05,18.80426]
[1778087208910,33.15,81594.09,0.0,-0.85166,9e-05,18.80626]
[1778087209075,33.15,81594.09,0.0,-0.85166,9e-05,18.80626]
[1778087209081,33.15,81593.0,0.0,-0.85175,9e-05,18.79815]
[1778087210088,33.15,81589.39,0.0,-0.85206,9e-05,18.77108]
[1778087210735,33.15,81589.39,0.0,-0.85206,9e-05,18.77108]
[1778087210825,33.15,81589.39,0.0,-0.85206,9e-05,18.77108]
[1778087211095,33.15,81583.24,0.0,-0.85259,9e-05,18.72497]
[1778087215380,33.15,81583.16,0.0,-0.85259,9e-05,18.72487]
[1778087215575,33.15,81583.16,0.0,-0.85259,9e-05,18.72487]
[1778087215649,33.15,81587.48,0.0,-0.85221,9e-05,18.75748]
[1778087216047,33.15,81587.48,0.0,-0.85221,9e-05,18.75748]
[1778087216076,33.15,81587.48,0.0,-0.85221,9e-05,18.75748]
[1778087217990,33.15,81591.56,0.0,-0.85186,9e-05,18.78833]
[1778087218078,33.15,81591.56,0.0,-0.85186,9e-05,18.78833]
[1778087218146,33.15,81596.52,0.0,-0.85144,9e-05,18.82568]
[1778087223181,33.15,81598.33,0.0,-0.85128,9e-05,18.83936]
[1778087224577,33.15,81598.33,0.0,-0.85128,9e-05,18.83936]
[1778087224730,33.15,81601.66,0.0,-0.85099,9e-05,18.8644]
[1778087224824,33.15,81601.66,0.0,-0.85099,9e-05,18.8644]
[1778087225195,33.15,81608.7,0.0,-0.85039,9e-05,18.91731]
[1778087226723,33.15,81608.7,0.0,-0.85039,9e-05,18.91731]
[1778087226202,33.15,81614.27,0.0,-0.8499,9e-05,18.95937]
[1778087226828,33.15,81614.27,0.0,-0.8499,9e-05,18.95937]
[1778087233251,33.15,81619.66,0.0,-0.84945,9e-05,18.99889]
[1778087237122,33.15,81618.34,0.0,-0.84957,9e-05,18.98847]
[1778087237323,33.15,81618.34,0.0,-0.84957,9e-05,18.98847]
[1778087237620,33.15,81618.34,0.0,-0.84957,9e-05,18.98832]
[1778087238251,33.15,81618.34,0.0,-0.84957,9e-05,18.98832]
[1778087238325,33.15,81618.34,0.0,-0.84957,9e-05,18.98832]
[1778087243019,33.15,81618.97,0.0,-0.84952,9e-05,18.99224]
[1778087243074,33.15,81618.97,0.0,-0.84952,9e-05,18.99224]
[1778087248359,33.14,81618.81,0.0,-0.84955,9e-05,18.98999]
[1778087248867,33.14,81618.81,0.0,-0.84955,9e-05,18.98999]
[1778087249075,33.14,81618.81,0.0,-0.84955,9e-05,18.98999]
[1778087250078,33.14,81619.4,0.0,-0.8495,9e-05,18.99426]
[1778087250373,33.14,81619.38,0.0,-0.8495,9e-05,18.99394]
[1778087254246,33.14,81620.2,0.0,-0.84946,9e-05,18.99575]
[1778087254325,33.14,81620.2,0.0,-0.84946,9e-05,18.99575]
[1778087258056,33.14,81618.83,0.0,-0.84959,9e-05,18.98474]
[1778087258075,33.14,81618.83,0.0,-0.84959,9e-05,18.98474]
[1778087258320,33.14,81618.83,0.0,-0.84959,9e-05,18.98474]
[1778087258575,33.14,81618.83,0.0,-0.84959,9e-05,18.98474]
[1778087258676,33.14,81617.81,0.0,-0.84968,9e-05,18.9769]
[1778087260446,33.14,81624.82,0.0,-0.84908,9e-05,19.02932]
[1778087265484,33.14,81620.99,0.0,-0.84942,9e-05,18.99937]
[1778087265808,33.14,81620.99,0.0,-0.84942,9e-05,18.99937]
[1778087265826,33.14,81620.99,0.0,-0.84942,9e-05,18.99937]
[1778087271526,33.14,81622.91,0.0,-0.84927,9e-05,19.01266]
[1778087272081,33.14,81622.91,0.0,-0.84927,9e-05,19.01266]
[1778087272324,33.14,81622.91,0.0,-0.84927,9e-05,19.01266]
[1778087272533,33.14,81623.25,0.0,-0.84924,9e-05,19.01501]
[1778087273329,33.14,81623.25,0.0,-0.84924,9e-05,19.01501]
[1778087273577,33.14,81623.25,0.0,-0.84924,9e-05,19.01501]
[1778087280589,33.13,81627.61,0.0,-0.84888,9e-05,19.04616]
[1778087284573,33.13,81628.17,0.0,-0.84884,9e-05,19.04975]
[1778087284824,33.13,81629.57,0.0,-0.84872,9e-05,19.06008]
[1778087287160,33.13,81635.6,0.0,-0.8482,9e-05,19.10504]
[1778087287323,33.13,81635.6,0.0,-0.8482,9e-05,19.10504]
[1778087287638,33.13,81635.35,0.0,-0.84823,9e-05,19.10289]
[1778087292530,33.13,81636.42,0.0,-0.84815,9e-05,19.10981]
[1778087292575,33.13,81636.42,0.0,-0.84815,9e-05,19.10981]
[1778087295694,33.13,81643.97,0.0,-0.8475,9e-05,19.16555]
[1778087297708,33.13,81649.71,0.0,-0.847,9e-05,19.20857]
[1778087297940,33.13,81649.71,0.0,-0.847,9e-05,19.20857]
[1778087298082,33.13,81649.71,0.0,-0.847,9e-05,19.20857]
[1778087299953,33.13,81648.9,0.0,-0.84707,9e-05,19.20255]
[1778087300076,33.13,81648.9,0.0,-0.84707,9e-05,19.20255]
[1778087300729,33.13,81649.41,0.0,-0.84703,9e-05,19.20644]
[1778087304084,33.13,81651.08,0.0,-0.84688,9e-05,19.2189]
[1778087304325,33.13,81651.08,0.0,-0.84688,9e-05,19.2189]
[1778087309793,33.13,81656.15,0.0,-0.84645,9e-05,19.25639]
[1778087309979,33.13,81656.15,0.0,-0.84645,9e-05,19.25639]
[1778087310076,33.13,81656.15,0.0,-0.84645,9e-05,19.25639]
[1778087311807,33.13,81665.11,0.0,-0.84568,9e-05,19.3201]
[1778087312814,33.13,81670.33,0.0,-0.84522,9e-05,19.35934]
[1778087314829,33.13,81675.62,0.0,-0.84476,9e-05,19.39891]
[1778087315854,33.13,81675.62,0.0,-0.84476,9e-05,19.39891]
[1778087316076,33.13,81675.62,0.0,-0.84476,9e-05,19.39891]
[1778087320825,33.12,81676.27,0.0,-0.84471,9e-05,19.40294]
[1778087319863,33.12,81667.08,0.0,-0.84552,9e-05,19.33344]
[1778087321075,33.12,81667.08,0.0,-0.84552,9e-05,19.33344]
[1778087321176,33.12,81660.12,0.0,-0.84614,9e-05,19.28085]
[1778087323519,33.12,81656.71,0.0,-0.84644,9e-05,19.2551]
[1778087323573,33.12,81656.71,0.0,-0.84644,9e-05,19.2551]
[1778087323621,33.12,81656.1,0.0,-0.84649,9e-05,19.25049]
[1778087327384,33.12,81655.17,0.0,-0.84658,9e-05,19.24347]
[1778087327576,33.12,81655.17,0.0,-0.84658,9e-05,19.24347]
[1778087327614,33.12,81661.9,0.0,-0.84598,9e-05,19.29422]
[1778087330518,33.12,81665.29,0.0,-0.84569,9e-05,19.31965]
[1778087330573,33.12,81665.29,0.0,-0.84569,9e-05,19.31965]
[1778087330617,33.12,81666.15,0.0,-0.84561,9e-05,19.32605]
[1778087331939,33.12,81667.34,0.0,-0.84551,9e-05,19.33493]
[1778087332075,33.12,81667.34,0.0,-0.84551,9e-05,19.33493]
[1778087336246,33.12,81666.61,0.0,-0.84558,9e-05,19.32901]
[1778087336325,33.12,81666.61,0.0,-0.84558,9e-05,19.32901]
[1778087336345,33.12,81667.49,0.0,-0.8455,9e-05,19.33555]
[1778087341383,33.12,81666.12,0.0,-0.84563,9e-05,19.32482]
[1778087341576,33.12,81666.12,0.0,-0.84563,9e-05,19.32482]
[1778087344448,33.12,81656.35,0.0,-0.84649,9e-05,19.25103]
[1778087344575,33.12,81656.35,0.0,-0.84649,9e-05,19.25103]
[1778087344676,33.12,81659.59,0.0,-0.8462,9e-05,19.27548]
[1778087345041,33.12,81667.28,0.0,-0.84552,9e-05,19.33346]
[1778087347055,33.12,81675.18,0.0,-0.84483,9e-05,19.39287]
[1778087349069,33.12,81679.33,0.0,-0.84446,9e-05,19.42384]
[1778087354069,33.12,81681.25,0.0,-0.8443,9e-05,19.4376]
[1778087356074,33.12,81681.25,0.0,-0.84431,9e-05,19.43721]
[1778087361153,33.12,81682.64,0.0,-0.8442,9e-05,19.44673]
[1778087362153,33.12,81682.64,0.0,-0.8442,9e-05,19.44673]
[1778087362323,33.12,81682.64,0.0,-0.8442,9e-05,19.44673]
[1778087362424,33.12,81688.0,0.0,-0.84372,9e-05,19.48703]
[1778087365294,33.12,81692.8,0.0,-0.8433,9e-05,19.52307]
[1778087365326,33.12,81692.8,0.0,-0.8433,9e-05,19.52307]
[1778087365829,33.12,81692.8,0.0,-0.8433,9e-05,19.52307]
[1778087365869,33.12,81694.12,0.0,-0.84318,9e-05,19.53302]
[1778087366080,33.12,81694.12,0.0,-0.84318,9e-05,19.53302]
[1778087370216,33.12,81682.66,0.0,-0.8442,9e-05,19.44655]
[1778087371223,33.12,81680.15,0.0,-0.84445,9e-05,19.42362]
[1778087373212,33.12,81681.32,0.0,-0.84434,9e-05,19.43232]
[1778087373323,33.12,81681.32,0.0,-0.84434,9e-05,19.43232]
[1778087379279,33.11,81681.11,0.0,-0.84438,9e-05,19.42973]
[1778087381154,33.11,81680.81,0.0,-0.8444,9e-05,19.42732]
[1778087381227,33.11,81680.81,0.0,-0.8444,9e-05,19.42732]
[1778087381325,33.11,81680.81,0.0,-0.8444,9e-05,19.42732]
[1778087381408,33.11,81679.22,0.0,-0.84455,9e-05,19.41518]
[1778087387335,33.11,81678.14,0.0,-0.84465,9e-05,19.40618]
[1778087389631,33.11,81677.49,0.0,-0.84471,9e-05,19.40113]
[1778087389824,33.11,81677.49,0.0,-0.84471,9e-05,19.40113]
[1778087390356,33.11,81669.63,0.0,-0.84541,9e-05,19.34156]
[1778087392370,33.11,81660.41,0.0,-0.84623,9e-05,19.27189]
[1778087394384,33.11,81652.3,0.0,-0.84694,9e-05,19.21078]
[1778087395391,33.11,81642.83,0.0,-0.84777,9e-05,19.13947]
[1778087396398,33.11,81641.4,0.0,-0.84789,9e-05,19.12886]
[1778087398641,33.11,81640.26,0.0,-0.84799,9e-05,19.12045]
[1778087398824,33.11,81640.26,0.0,-0.84799,9e-05,19.12045]
[1778087399424,33.11,81631.11,0.0,-0.84878,9e-05,19.05192]
[1778087400431,33.11,81621.26,0.0,-0.84964,9e-05,18.97746]
[1778087401438,33.11,81618.66,0.0,-0.84987,9e-05,18.95772]
[1778087406473,33.11,81626.82,0.0,-0.84917,9e-05,19.01839]
[1778087408487,33.11,81631.8,0.0,-0.84874,9e-05,19.0554]
[1778087409374,33.11,81631.8,0.0,-0.84874,9e-05,19.0554]
[1778087409576,33.11,81631.8,0.0,-0.84874,9e-05,19.0554]
[1778087411508,33.11,81637.55,0.0,-0.84825,9e-05,19.09787]
[1778087414530,33.11,81641.13,0.0,-0.84794,9e-05,19.12431]
[1778087415537,33.11,81649.86,0.0,-0.84718,9e-05,19.19026]
[1778087416385,33.11,81649.86,0.0,-0.84718,9e-05,19.19026]
[1778087416574,33.11,81649.86,0.0,-0.84718,9e-05,19.19026]
[1778087417269,33.11,81648.15,0.0,-0.84733,9e-05,19.17743]
[1778087417323,33.11,81648.15,0.0,-0.84733,9e-05,19.17743]
[1778087417551,33.11,81647.98,0.0,-0.84734,9e-05,19.17622]
[1778087420572,33.11,81641.7,0.0,-0.84789,9e-05,19.12916]
[1778087421156,33.11,81641.7,0.0,-0.84789,9e-05,19.12916]
[1778087421324,33.11,81641.7,0.0,-0.84789,9e-05,19.12916]
[1778087426614,33.11,81642.09,0.0,-0.84784,9e-05,19.13296]
[1778087428818,33.11,81643.54,0.0,-0.84772,9e-05,19.14402]
[1778087428828,33.11,81643.54,0.0,-0.84772,9e-05,19.14402]
[1778087429085,33.11,81647.52,0.0,-0.84737,9e-05,19.17414]
[1778087429324,33.11,81647.52,0.0,-0.84737,9e-05,19.17414]
[1778087429635,33.11,81648.47,0.0,-0.84728,9e-05,19.18137]
[1778087433843,33.11,81646.73,0.0,-0.84745,9e-05,19.16465]
[1778087434077,33.11,81648.97,0.0,-0.84726,9e-05,19.18163]
[1778087439705,33.11,81655.27,0.0,-0.8467,9e-05,19.22931]
[1778087444741,33.11,81656.62,0.0,-0.84658,9e-05,19.23962]
[1778087449777,33.11,81660.71,0.0,-0.84622,9e-05,19.27062]
[1778087451235,33.11,81660.75,0.0,-0.84622,9e-05,19.27094]
[1778087451325,33.11,81660.75,0.0,-0.84622,9e-05,19.27094]
[1778087452582,33.11,81660.75,0.0,-0.84622,9e-05,19.27096]
[1778087452827,33.11,81660.75,0.0,-0.84622,9e-05,19.27096]
[1778087452927,33.11,81660.95,0.0,-0.8462,9e-05,19.27248]
[1778087458840,33.11,81661.86,0.0,-0.84612,9e-05,19.27946]
[1778087461864,33.11,81669.89,0.0,-0.84541,9e-05,19.34009]
[1778087463878,33.11,81673.24,0.0,-0.84511,9e-05,19.36523]
[1778087464688,33.11,81673.24,0.0,-0.84511,9e-05,19.36523]
[1778087464826,33.11,81673.24,0.0,-0.84511,9e-05,19.36523]
[1778087470927,33.11,81676.78,0.0,-0.84481,9e-05,19.39127]
[1778087472941,33.11,81682.12,0.0,-0.84434,9e-05,19.43132]
[1778087475320,33.11,81683.93,0.0,-0.84418,9e-05,19.44462]
[1778087475576,33.11,81683.93,0.0,-0.84418,9e-05,19.44462]
[1778087475724,33.11,81683.93,0.0,-0.84418,9e-05,19.44462]
[1778087475824,33.11,81683.93,0.0,-0.84418,9e-05,19.44462]
[1778087475962,33.11,81683.97,0.0,-0.84418,9e-05,19.44474]
[1778087477976,33.11,81677.63,0.0,-0.84475,9e-05,19.3965]
[1778087479978,33.11,81676.1,0.0,-0.84488,9e-05,19.38476]
[1778087480077,33.11,81674.98,0.0,-0.84499,9e-05,19.37616]
[1778087485028,33.11,81667.3,0.0,-0.84567,9e-05,19.31759]
[1778087486460,33.11,81667.3,0.0,-0.84567,9e-05,19.31759]
[1778087486580,33.11,81667.3,0.0,-0.84567,9e-05,19.31759]
[1778087489725,33.11,81661.03,0.0,-0.84623,9e-05,19.27008]
[1778087489824,33.11,81661.03,0.0,-0.84623,9e-05,19.27008]
[1778087489924,33.11,81658.24,0.0,-0.84647,9e-05,19.24901]
[1778087493084,33.11,81648.57,0.0,-0.84734,9e-05,19.1725]
[1778087494295,33.11,81648.57,0.0,-0.84734,9e-05,19.1725]
[1778087494328,33.11,81648.57,0.0,-0.84734,9e-05,19.1725]
[1778087499721,33.11,81645.69,0.0,-0.84759,9e-05,19.15162]
[1778087499825,33.11,81645.69,0.0,-0.84759,9e-05,19.15162]
[1778087500818,33.11,81646.23,0.0,-0.84754,9e-05,19.15586]
[1778087500827,33.11,81646.23,0.0,-0.84754,9e-05,19.15586]
[1778087500870,33.11,81640.65,0.0,-0.84802,9e-05,19.11397]
[1778087502147,33.11,81634.92,0.0,-0.84852,9e-05,19.07068]
[1778087505341,33.11,81631.81,0.0,-0.8488,9e-05,19.04674]
[1778087505576,33.11,81631.81,0.0,-0.8488,9e-05,19.04674]
[1778087511081,33.11,81628.26,0.0,-0.84913,9e-05,19.01867]
[1778087511328,33.11,81628.26,0.0,-0.84913,9e-05,19.01867]
[1778087511829,33.11,81628.26,0.0,-0.84913,9e-05,19.01867]
[1778087511851,33.11,81629.01,0.0,-0.84906,9e-05,19.0241]
[1778087512076,33.11,81629.01,0.0,-0.84906,9e-05,19.0241]
[1778087516867,33.11,81629.65,0.0,-0.84902,9e-05,19.02805]
[1778087517080,33.1,81630.1,0.0,-0.84898,9e-05,19.03122]
[1778087521905,33.1,81629.5,0.0,-0.84904,9e-05,19.02605]
[1778087521926,33.1,81630.88,0.0,-0.84893,9e-05,19.03603]
[1778087522077,33.1,81630.88,0.0,-0.84893,9e-05,19.03603]
[1778087523294,33.1,81635.9,0.0,-0.84849,9e-05,19.07343]
[1778087524685,33.1,81635.9,0.0,-0.84849,9e-05,19.07343]
[1778087524824,33.1,81635.9,0.0,-0.84849,9e-05,19.07343]
[1778087530343,33.1,81642.6,0.0,-0.84794,9e-05,19.12175]
[1778087531350,33.1,81648.97,0.0,-0.84738,9e-05,19.16973]
[1778087532357,33.1,81655.11,0.0,-0.84684,9e-05,19.21615]
[1778087534977,33.1,81657.27,0.0,-0.84665,9e-05,19.23251]
[1778087535076,33.1,81657.65,0.0,-0.84661,9e-05,19.23542]
[1778087535515,33.1,81657.65,0.0,-0.84661,9e-05,19.23542]
[1778087535576,33.1,81657.65,0.0,-0.84661,9e-05,19.23542]
[1778087535675,33.1,81657.94,0.0,-0.84659,9e-05,19.23765]
[1778087542427,33.1,81659.14,0.0,-0.84648,9e-05,19.24698]
[1778087545448,33.1,81664.36,0.0,-0.84602,9e-05,19.28646]
[1778087546871,33.1,81664.36,0.0,-0.84602,9e-05,19.28646]
[1778087547021,33.1,81671.88,0.0,-0.84535,9e-05,19.34319]
[1778087547080,33.1,81671.88,0.0,-0.84535,9e-05,19.34319]
[1778087550951,33.1,81675.52,0.0,-0.84503,9e-05,19.37041]
[1778087551080,33.1,81677.82,0.0,-0.84486,9e-05,19.38383]
[1778087551423,33.1,81677.82,0.0,-0.84486,9e-05,19.38383]
[1778087551576,33.1,81677.82,0.0,-0.84486,9e-05,19.38383]
[1778087551677,33.1,81678.77,0.0,-0.84477,9e-05,19.39087]
[1778087558539,33.1,81679.16,0.0,-0.84475,9e-05,19.39287]
[1778087560553,33.1,81684.54,0.0,-0.84428,9e-05,19.43317]
[1778087563761,33.1,81688.36,0.0,-0.84394,9e-05,19.46157]
[1778087563827,33.1,81688.36,0.0,-0.84394,9e-05,19.46157]
[1778087569616,33.09,81695.61,0.0,-0.84332,9e-05,19.51451]
[1778087571548,33.09,81694.22,0.0,-0.84345,9e-05,19.5037]
[1778087571577,33.09,81694.22,0.0,-0.84345,9e-05,19.5037]
[1778087572032,33.09,81694.22,0.0,-0.84345,9e-05,19.5037]
[1778087572078,33.09,81694.22,0.0,-0.84345,9e-05,19.5037]
[1778087572637,33.09,81694.89,0.0,-0.84339,9e-05,19.50815]
[1778087577672,33.09,81692.37,0.0,-0.84364,9e-05,19.48762]
[1778087579757,33.09,81692.23,0.0,-0.84365,9e-05,19.48627]
[1778087579825,33.09,81692.23,0.0,-0.84365,9e-05,19.48627]
[1778087582707,33.09,81686.63,0.0,-0.84416,9e-05,19.44289]
[1778087584800,33.09,81686.65,0.0,-0.84416,9e-05,19.4428]
[1778087584824,33.09,81686.65,0.0,-0.84416,9e-05,19.4428]
[1778087585158,33.09,81686.82,0.0,-0.84415,9e-05,19.44385]
[1778087585325,33.09,81686.82,0.0,-0.84415,9e-05,19.44385]
[1778087585728,33.09,81686.75,0.0,-0.84416,9e-05,19.44307]
[1778087588749,33.09,81699.04,0.0,-0.84307,9e-05,19.53539]
[1778087589756,33.09,81700.87,0.0,-0.84291,9e-05,19.54909]
[1778087590230,33.09,81700.87,0.0,-0.84291,9e-05,19.54909]
[1778087591840,33.09,81701.44,0.0,-0.84286,9e-05,19.55326]
[1778087596805,33.08,81690.19,0.0,-0.84388,9e-05,19.46742]
[1778087597345,33.08,81690.19,0.0,-0.84388,9e-05,19.46742]
[1778087597576,33.08,81690.19,0.0,-0.84388,9e-05,19.46742]
[1778087598428,33.08,81687.91,0.0,-0.84408,9e-05,19.44999]
[1778087598576,33.08,81687.91,0.0,-0.84408,9e-05,19.44999]
[1778087598819,33.08,81688.36,0.0,-0.84404,9e-05,19.45315]
[1778087601840,33.08,81679.2,0.0,-0.84487,9e-05,19.38328]
[1778087602847,33.08,81675.43,0.0,-0.8452,9e-05,19.35468]
[1778087604439,33.08,81675.52,0.0,-0.84519,9e-05,19.35525]
[1778087604576,33.08,81675.52,0.0,-0.84519,9e-05,19.35525]
[1778087607883,33.08,81681.14,0.0,-0.8447,9e-05,19.39724]
[1778087609358,33.08,81683.69,0.0,-0.84448,9e-05,19.41632]
[1778087609579,33.08,81683.69,0.0,-0.84448,9e-05,19.41632]
[1778087609918,33.08,81683.69,0.0,-0.84448,9e-05,19.41632]
[1778087610077,33.08,81683.69,0.0,-0.84448,9e-05,19.41632]
[1778087610136,33.08,81683.12,0.0,-0.84453,9e-05,19.41183]
[1778087614057,33.08,81681.98,0.0,-0.84466,9e-05,19.39883]
[1778087614076,33.08,81681.98,0.0,-0.84466,9e-05,19.39883]
[1778087621034,33.08,81681.89,0.0,-0.84469,9e-05,19.39684]
[1778087624692,33.08,81679.28,0.0,-0.84492,9e-05,19.37664]
[1778087624828,33.08,81679.28,0.0,-0.84492,9e-05,19.37664]
[1778087626731,33.08,81678.51,0.0,-0.845,9e-05,19.37053]
[1778087626823,33.08,81678.51,0.0,-0.845,9e-05,19.37053]
[1778087627076,33.08,81677.35,0.0,-0.8451,9e-05,19.36163]
[1778087630097,33.08,81672.42,0.0,-0.84554,9e-05,19.32406]
[1778087630214,33.08,81672.42,0.0,-0.84554,9e-05,19.32406]
[1778087630326,33.08,81672.42,0.0,-0.84554,9e-05,19.32406]
[1778087636139,33.07,81674.4,0.0,-0.84537,9e-05,19.33866]
[1778087637635,33.07,81674.45,0.0,-0.84537,9e-05,19.33896]
[1778087637829,33.07,81674.45,0.0,-0.84537,9e-05,19.33896]
[1778087639012,33.07,81674.52,0.0,-0.84536,9e-05,19.33941]
[1778087639076,33.07,81674.52,0.0,-0.84536,9e-05,19.33941]
[1778087639160,33.07,81674.56,0.0,-0.84536,9e-05,19.33963]
[1778087644179,33.07,81674.77,0.0,-0.84534,9e-05,19.34089]
[1778087644324,33.07,81674.77,0.0,-0.84534,9e-05,19.34089]
[1778087650238,33.07,81676.94,0.0,-0.84516,9e-05,19.3565]
[1778087654576,33.07,81676.74,0.0,-0.84518,9e-05,19.35466]
[1778087654824,33.07,81676.74,0.0,-0.84518,9e-05,19.35466]
[1778087656317,33.07,81676.76,0.0,-0.84518,9e-05,19.3547]
[1778087656325,33.07,81676.76,0.0,-0.84518,9e-05,19.3547]
[1778087656415,33.07,81676.76,0.0,-0.84519,9e-05,19.35445]
[1778087659080,33.07,81676.81,0.0,-0.84518,9e-05,19.3547]
[1778087659326,33.07,81677.83,0.0,-0.84509,9e-05,19.36226]
[1778087662322,33.07,81686.16,0.0,-0.84436,9e-05,19.4244]
[1778087663602,33.07,81686.16,0.0,-0.84436,9e-05,19.4244]
[1778087663826,33.07,81686.16,0.0,-0.84436,9e-05,19.4244]
[1778087663849,33.07,81687.92,0.0,-0.84421,9e-05,19.43745]
[1778087664329,33.07,81687.92,0.0,-0.84421,9e-05,19.43745]
[1778087664575,33.07,81687.92,0.0,-0.84421,9e-05,19.43745]
[1778087670379,33.07,81689.61,0.0,-0.84408,9e-05,19.44828]
[1778087675414,33.06,81689.73,0.0,-0.84411,9e-05,19.44395]
[1778087680746,33.06,81689.73,0.0,-0.84412,9e-05,19.44339]
[1778087682303,33.06,81683.56,0.0,-0.84468,9e-05,19.39568]
[1778087682324,33.06,81683.56,0.0,-0.84468,9e-05,19.39568]
[1778087682799,33.06,81681.12,0.0,-0.8449,9e-05,19.37703]
[1778087683826,33.06,81681.12,0.0,-0.8449,9e-05,19.37703]
[1778087687623,33.06,81680.73,0.0,-0.84495,9e-05,19.3733]
[1778087687824,33.06,81680.73,0.0,-0.84495,9e-05,19.3733]
[1778087688830,33.06,81680.48,0.0,-0.84497,9e-05,19.37123]
[1778087689070,33.06,81680.48,0.0,-0.84497,9e-05,19.37123]
[1778087689127,33.06,81679.59,0.0,-0.84505,9e-05,19.36433]
[1778087689912,33.06,81679.59,0.0,-0.84505,9e-05,19.36433]
[1778087690073,33.06,81679.59,0.0,-0.84505,9e-05,19.36433]
[1778087692533,33.06,81673.5,0.0,-0.8456,9e-05,19.31771]
[1778087693519,33.06,81673.5,0.0,-0.8456,9e-05,19.31771]
[1778087693575,33.06,81673.5,0.0,-0.8456,9e-05,19.31771]
[1778087693710,33.06,81673.5,0.0,-0.8456,9e-05,19.31771]
[1778087693825,33.06,81673.5,0.0,-0.8456,9e-05,19.31771]
[1778087693919,33.06,81670.89,0.0,-0.84583,9e-05,19.2979]
[1778087699582,33.06,81669.8,0.0,-0.84593,9e-05,19.28928]
[1778087700589,33.06,81665.01,0.0,-0.84635,9e-05,19.25306]
[1778087701830,33.06,81665.01,0.0,-0.84635,9e-05,19.25306]
[1778087701969,33.06,81665.01,0.0,-0.84635,9e-05,19.25306]
[1778087702079,33.06,81665.01,0.0,-0.84635,9e-05,19.25306]
[1778087702176,33.06,81664.59,0.0,-0.84639,9e-05,19.2499]
[1778087707638,33.06,81666.07,0.0,-0.84626,9e-05,19.2611]
[1778087712673,33.06,81666.17,0.0,-0.84625,9e-05,19.26189]
[1778087713680,33.06,81659.42,0.0,-0.84685,9e-05,19.21068]
[1778087715694,33.06,81656.1,0.0,-0.84714,9e-05,19.18534]
[1778087717741,33.06,81659.53,0.0,-0.84684,9e-05,19.21113]
[1778087717829,33.06,81659.53,0.0,-0.84684,9e-05,19.21113]
[1778087717891,33.06,81659.53,0.0,-0.84684,9e-05,19.21113]
[1778087718076,33.06,81659.53,0.0,-0.84684,9e-05,19.21113]
[1778087718177,33.06,81661.86,0.0,-0.84664,9e-05,19.22858]
[1778087720729,33.06,81657.13,0.0,-0.84706,9e-05,19.19244]
[1778087722621,33.06,81655.9,0.0,-0.84717,9e-05,19.18304]
[1778087722768,33.06,81655.9,0.0,-0.84717,9e-05,19.18304]
[1778087722829,33.06,81655.9,0.0,-0.84717,9e-05,19.18304]
[1778087722891,33.06,81655.98,0.0,-0.84717,9e-05,19.18356]
[1778087728785,33.06,81659.47,0.0,-0.84685,9e-05,19.21039]
[1778087729792,33.06,81654.69,0.0,-0.84728,9e-05,19.17412]
[1778087732658,33.05,81650.21,0.0,-0.8477,9e-05,19.13597]
[1778087732834,33.05,81650.21,0.0,-0.8477,9e-05,19.13597]
[1778087732835,33.05,81646.42,0.0,-0.84803,9e-05,19.10703]
[1778087733821,33.05,81635.7,0.0,-0.84897,9e-05,19.02583]
[1778087734828,33.05,81630.62,0.0,-0.84942,9e-05,18.98732]
[1778087735835,33.05,81624.5,0.0,-0.84995,9e-05,18.941]
[1778087738489,33.05,81622.39,0.0,-0.85014,9e-05,18.92494]
[1778087738575,33.05,81622.39,0.0,-0.85014,9e-05,18.92494]
[1778087743891,33.05,81618.17,0.0,-0.85051,9e-05,18.89266]
[1778087746912,33.05,81611.59,0.0,-0.85108,9e-05,18.84302]
[1778087747919,33.05,81605.99,0.0,-0.85156,9e-05,18.80084]
[1778087752377,33.05,81605.45,0.0,-0.85161,9e-05,18.79712]
[1778087752586,33.05,81605.45,0.0,-0.85161,9e-05,18.79712]
[1778087752954,33.05,81606.25,0.0,-0.85154,9e-05,18.80322]
[1778087754246,33.05,81606.25,0.0,-0.85154,9e-05,18.80322]
[1778087754326,33.05,81605.93,0.0,-0.85156,9e-05,18.80088]
[1778087756982,33.05,81593.7,0.0,-0.85261,9e-05,18.70891]
[1778087757989,33.05,81586.82,0.0,-0.8532,9e-05,18.65704]
[1778087759587,33.05,81587.28,0.0,-0.85316,9e-05,18.66053]
[1778087759832,33.05,81587.28,0.0,-0.85316,9e-05,18.66053]
[1778087760008,33.05,81590.41,0.0,-0.85289,9e-05,18.68413]
[1778087761472,33.05,81593.23,0.0,-0.85265,9e-05,18.70538]
[1778087761581,33.05,81593.23,0.0,-0.85265,9e-05,18.70538]
[1778087765038,33.05,81584.42,0.0,-0.8534,9e-05,18.63964]
[1778087765553,33.05,81584.42,0.0,-0.8534,9e-05,18.63964]
[1778087765577,33.05,81584.42,0.0,-0.8534,9e-05,18.63964]
[1778087766045,33.05,81583.9,0.0,-0.85345,9e-05,18.63547]
[1778087766518,33.05,81583.9,0.0,-0.85345,9e-05,18.63547]
[1778087766576,33.05,81583.9,0.0,-0.85345,9e-05,18.63547]
[1778087768059,33.05,81570.98,0.0,-0.85456,9e-05,18.53774]
[1778087769066,33.05,81563.46,0.0,-0.8552,8e-05,18.48106]
[1778087773094,33.05,81560.67,0.0,-0.85543,8e-05,18.45995]
[1778087775212,33.05,81561.71,0.0,-0.85535,8e-05,18.46776]
[1778087775325,33.05,81563.92,0.0,-0.85516,8e-05,18.48435]
[1778087775919,33.05,81563.92,0.0,-0.85516,8e-05,18.48435]
[1778087776076,33.05,81563.92,0.0,-0.85516,8e-05,18.48435]
[1778087776115,33.05,81564.21,0.0,-0.85514,8e-05,18.48647]
[1778087781150,33.05,81559.99,0.0,-0.8555,8e-05,18.45448]
[1778087781966,33.05,81559.99,0.0,-0.8555,8e-05,18.45448]
[1778087782076,33.05,81559.99,0.0,-0.8555,8e-05,18.45448]
[1778087782157,33.05,81558.34,0.0,-0.85564,8e-05,18.44204]
[1778087782590,33.05,81558.34,0.0,-0.85564,8e-05,18.44204]
[1778087782824,33.05,81558.34,0.0,-0.85564,8e-05,18.44204]
[1778087786193,33.05,81546.74,0.0,-0.85662,8e-05,18.35479]
[1778087787200,33.05,81542.14,0.0,-0.857,8e-05,18.32034]
[1778087788621,33.05,81541.74,0.0,-0.85704,8e-05,18.31726]
[1778087788825,33.05,81541.74,0.0,-0.85704,8e-05,18.31726]
[1778087789214,33.05,81539.87,0.0,-0.85719,8e-05,18.30336]
[1778087793085,33.05,81537.66,0.0,-0.8574,8e-05,18.28314]
[1778087793330,33.05,81537.22,0.0,-0.85744,8e-05,18.28001]
[1778087793828,33.05,81537.22,0.0,-0.85744,8e-05,18.28001]
[1778087794249,33.05,81536.31,0.0,-0.85751,8e-05,18.27336]
[1778087795256,33.05,81524.65,0.0,-0.85849,8e-05,18.18573]
[1778087796263,33.05,81518.36,0.0,-0.85902,8e-05,18.13845]
[1778087797270,33.05,81513.53,0.0,-0.85942,8e-05,18.10227]
[1778087799284,33.05,81508.14,0.0,-0.85987,8e-05,18.06184]
[1778087800068,33.05,81508.14,0.0,-0.85987,8e-05,18.06184]
[1778087800291,33.05,81470.15,0.0,-0.863,8e-05,17.7773]
[1778087801306,33.05,81458.92,0.0,-0.86392,8e-05,17.69312]
[1778087802305,33.05,81458.86,0.0,-0.86392,8e-05,17.69282]
[1778087803333,33.05,81458.72,0.0,-0.86393,8e-05,17.69197]
[1778087803391,33.05,81458.72,0.0,-0.86393,8e-05,17.69197]
[1778087807342,33.05,81425.91,0.0,-0.86658,8e-05,17.44781]
[1778087808350,33.06,81426.84,0.0,-0.8665,8e-05,17.45543]
[1778087810363,33.06,81433.41,0.0,-0.86596,8e-05,17.50529]
[1778087811370,33.06,81438.83,0.0,-0.86552,8e-05,17.54609]
[1778087816405,33.06,81441.53,0.0,-0.86529,8e-05,17.56729]
[1778087817412,33.06,81447.26,0.0,-0.86482,8e-05,17.61007]
[1778087819426,33.06,81453.2,0.0,-0.86434,8e-05,17.65464]
[1778087823455,33.06,81458.34,0.0,-0.86391,8e-05,17.69399]
[1778087824461,33.06,81466.28,0.0,-0.86326,8e-05,17.75353]
[1778087826475,33.06,81470.83,0.0,-0.86288,8e-05,17.78841]
[1778087827548,33.06,81470.83,0.0,-0.86288,8e-05,17.78841]
[1778087827574,33.06,81470.83,0.0,-0.86288,8e-05,17.78841]
[1778087827579,33.06,81470.9,0.0,-0.86287,8e-05,17.7893]
[1778087829496,33.06,81476.32,0.0,-0.86241,8e-05,17.83052]
[1778087831510,33.06,81482.37,0.0,-0.86191,8e-05,17.87635]
[1778087835460,33.07,81482.94,0.0,-0.86186,8e-05,17.88125]
[1778087835576,33.07,81482.94,0.0,-0.86186,8e-05,17.88125]
[1778087836547,33.07,81489.53,0.0,-0.86131,8e-05,17.93094]
[1778087837559,33.07,81497.27,0.0,-0.86067,8e-05,17.98907]
[1778087839572,33.07,81500.86,0.0,-0.86037,8e-05,18.01613]
[1778087840818,33.07,81500.86,0.0,-0.86037,8e-05,18.01613]
[1778087840829,33.07,81500.86,0.0,-0.86037,8e-05,18.01613]
[1778087840841,33.07,81503.76,0.0,-0.86013,8e-05,18.03789]
[1778087842594,33.07,81509.29,0.0,-0.85967,8e-05,18.07932]
[1778087845842,33.07,81510.24,0.0,-0.85959,8e-05,18.08634]
[1778087846083,33.07,81510.24,0.0,-0.85959,8e-05,18.08634]
[1778087849301,33.07,81510.84,0.0,-0.85954,8e-05,18.0907]
[1778087849324,33.07,81510.84,0.0,-0.85954,8e-05,18.0907]
[1778087849558,33.07,81510.47,0.0,-0.85957,8e-05,18.08786]
[1778087849577,33.07,81510.47,0.0,-0.85957,8e-05,18.08786]
[1778087849644,33.07,81513.06,0.0,-0.85936,8e-05,18.10724]
[1778087851658,33.07,81519.18,0.0,-0.85887,8e-05,18.14918]
[1778087852665,33.07,81525.87,0.0,-0.85831,8e-05,18.19953]
[1778087853418,33.07,81525.87,0.0,-0.85831,8e-05,18.19953]
[1778087853580,33.07,81525.87,0.0,-0.85831,8e-05,18.19953]
[1778087854297,33.07,81525.87,0.0,-0.85831,8e-05,18.19953]
[1778087854325,33.07,81525.87,0.0,-0.85831,8e-05,18.19953]
[1778087854305,33.07,81525.92,0.0,-0.85831,8e-05,18.2]
[1778087854679,33.07,81525.6,0.0,-0.85833,8e-05,18.19769]
[1778087856693,33.07,81511.05,0.0,-0.85955,8e-05,18.08849]
[1778087857700,33.07,81509.47,0.0,-0.85968,8e-05,18.07661]
[1778087859587,33.07,81511.01,0.0,-0.85955,8e-05,18.08813]
[1778087859828,33.07,81511.01,0.0,-0.85955,8e-05,18.08813]
[1778087863012,33.07,81510.01,0.0,-0.85964,8e-05,18.08055]
[1778087863118,33.07,81509.68,0.0,-0.85966,8e-05,18.07805]
[1778087863796,33.07,81453.08,0.0,-0.86432,8e-05,17.65467]
[1778087864769,33.07,81432.06,0.0,-0.86602,8e-05,17.49788]
[1778087865776,33.07,81430.13,0.0,-0.86617,8e-05,17.48374]
[1778087866774,33.07,81430.13,0.0,-0.86617,8e-05,17.48374]
[1778087866783,33.07,81429.27,0.0,-0.86624,8e-05,17.47778]
[1778087871818,33.07,81422.67,0.0,-0.86675,8e-05,17.43009]
[1778087876853,33.07,81421.9,0.0,-0.8668,8e-05,17.4254]
[1778087881888,33.07,81420.96,0.0,-0.86685,8e-05,17.42063]
[1778087882930,33.07,81420.96,0.0,-0.86685,8e-05,17.42063]
[1778087883078,33.07,81420.96,0.0,-0.86685,8e-05,17.42063]
[1778087883179,33.07,81421.03,0.0,-0.86684,8e-05,17.42151]
[1778087884287,33.07,81421.03,0.0,-0.86684,8e-05,17.42151]
[1778087884324,33.07,81421.03,0.0,-0.86684,8e-05,17.42151]
[1778087885916,33.08,81413.08,0.0,-0.86747,8e-05,17.36311]
[1778087888642,33.08,81413.09,0.0,-0.86747,8e-05,17.3637]
[1778087888826,33.08,81413.09,0.0,-0.86747,8e-05,17.3637]
[1778087888938,33.08,81412.8,0.0,-0.86749,8e-05,17.3618]
[1778087890952,33.08,81407.5,0.0,-0.8679,8e-05,17.32297]
[1778087891474,33.08,81407.5,0.0,-0.8679,8e-05,17.32297]
[1778087891577,33.08,81407.5,0.0,-0.8679,8e-05,17.32297]
[1778087893973,33.08,81417.22,0.0,-0.86712,8e-05,17.3961]
[1778087894980,33.08,81426.55,0.0,-0.86637,8e-05,17.46574]
[1778087895487,33.08,81426.55,0.0,-0.86637,8e-05,17.46574]
[1778087895580,33.08,81426.55,0.0,-0.86637,8e-05,17.46574]
[1778087896247,33.08,81426.55,0.0,-0.86637,8e-05,17.46574]
[1778087896329,33.08,81426.55,0.0,-0.86637,8e-05,17.46574]
[1778087896348,33.08,81427.37,0.0,-0.8663,8e-05,17.47196]
[1778087901706,33.08,81426.78,0.0,-0.86634,8e-05,17.46807]
[1778087901824,33.08,81426.78,0.0,-0.86634,8e-05,17.46807]
[1778087902202,33.08,81426.78,0.0,-0.86634,8e-05,17.46807]
[1778087902328,33.08,81426.78,0.0,-0.86634,8e-05,17.46807]
[1778087902426,33.08,81426.34,0.0,-0.86637,8e-05,17.4649]
[1778087908071,33.08,81425.91,0.0,-0.8664,8e-05,17.46236]
[1778087909438,33.08,81425.91,0.0,-0.8664,8e-05,17.46236]
[1778087909576,33.08,81424.57,0.0,-0.86651,8e-05,17.4525]
[1778087909841,33.08,81424.57,0.0,-0.86651,8e-05,17.4525]
[1778087910077,33.08,81424.57,0.0,-0.86651,8e-05,17.4525]
[1778087910085,33.08,81425.46,0.0,-0.86644,8e-05,17.45925]
[1778087912099,33.08,81433.37,0.0,-0.86582,8e-05,17.51454]
[1778087912720,33.08,81433.37,0.0,-0.86582,8e-05,17.51454]
[1778087912831,33.08,81433.37,0.0,-0.86582,8e-05,17.51454]
[1778087913078,33.08,81433.37,0.0,-0.86582,8e-05,17.51454]
[1778087913330,33.08,81433.37,0.0,-0.86582,8e-05,17.51454]
[1778087913359,33.08,81427.39,0.0,-0.8663,8e-05,17.47004]
[1778087918141,33.08,81433.2,0.0,-0.86582,8e-05,17.51448]
[1778087918513,33.08,81433.2,0.0,-0.86582,8e-05,17.51448]
[1778087918577,33.08,81433.2,0.0,-0.86582,8e-05,17.51448]
[1778087919432,33.08,81433.2,0.0,-0.86582,8e-05,17.51448]
[1778087919148,33.08,81434.21,0.0,-0.86573,8e-05,17.52236]
[1778087919584,33.08,81434.21,0.0,-0.86573,8e-05,17.52236]
[1778087925190,33.09,81435.4,0.0,-0.8656,8e-05,17.53447]
[1778087925500,33.09,81435.4,0.0,-0.8656,8e-05,17.53447]
[1778087925575,33.09,81435.4,0.0,-0.8656,8e-05,17.53447]
[1778087926197,33.09,81436.43,0.0,-0.86551,8e-05,17.54277]
[1778087926619,33.09,81436.43,0.0,-0.86551,8e-05,17.54277]
[1778087926831,33.09,81436.43,0.0,-0.86551,8e-05,17.54277]
[1778087930608,33.09,81437.34,0.0,-0.86541,8e-05,17.55207]
[1778087930833,33.09,81437.34,0.0,-0.86541,8e-05,17.55207]
[1778087931820,33.1,81437.34,0.0,-0.8654,8e-05,17.55269]
[1778087931826,33.1,81437.34,0.0,-0.8654,8e-05,17.55269]
[1778087932239,33.1,81439.22,0.0,-0.86524,8e-05,17.56732]
[1778087934284,33.1,81438.8,0.0,-0.86527,8e-05,17.5648]
[1778087934324,33.1,81438.8,0.0,-0.86527,8e-05,17.5648]
[1778087940306,33.1,81440.54,0.0,-0.86509,8e-05,17.58149]
[1778087940330,33.1,81440.54,0.0,-0.86509,8e-05,17.58149]
[1778087940473,33.1,81440.4,0.0,-0.86509,8e-05,17.58109]
[1778087940906,33.1,81440.4,0.0,-0.86509,8e-05,17.58109]
[1778087941078,33.1,81440.4,0.0,-0.86509,8e-05,17.58109]
[1778087945162,33.11,81440.5,0.0,-0.86506,8e-05,17.58419]
[1778087945325,33.11,81440.5,0.0,-0.86506,8e-05,17.58419]
[1778087945330,33.11,81445.76,0.0,-0.86463,8e-05,17.62404]
[1778087946337,33.11,81449.44,0.0,-0.86432,8e-05,17.65207]
[1778087946880,33.11,81449.44,0.0,-0.86432,8e-05,17.65207]
[1778087946890,33.11,81449.44,0.0,-0.86432,8e-05,17.65207]
[1778087949358,33.11,81457.88,0.0,-0.86362,8e-05,17.71665]
[1778087950365,33.11,81452.89,0.0,-0.86402,8e-05,17.67991]
[1778087950846,33.11,81452.89,0.0,-0.86402,8e-05,17.67991]
[1778087951074,33.11,81452.89,0.0,-0.86402,8e-05,17.67991]
[1778087951372,33.11,81448.73,0.0,-0.86435,8e-05,17.64943]
[1778087952303,33.11,81448.73,0.0,-0.86435,8e-05,17.64943]
[1778087952327,33.11,81448.73,0.0,-0.86435,8e-05,17.64943]
[1778087956139,33.12,81452.3,0.0,-0.86403,8e-05,17.67831]
[1778087956331,33.12,81452.3,0.0,-0.86403,8e-05,17.67831]
[1778087956407,33.12,81455.72,0.0,-0.86375,8e-05,17.70435]
[1778087960773,33.12,81458.76,0.0,-0.86348,8e-05,17.72892]
[1778087960826,33.12,81458.76,0.0,-0.86348,8e-05,17.72892]
[1778087961442,33.12,81459.98,0.0,-0.86337,8e-05,17.73846]
[1778087963308,33.12,81461.64,0.0,-0.86323,8e-05,17.75127]
[1778087963328,33.12,81461.64,0.0,-0.86323,8e-05,17.75127]
[1778087963456,33.12,81465.84,0.0,-0.86289,8e-05,17.78301]
[1778087964463,33.12,81471.85,0.0,-0.86239,8e-05,17.82822]
[1778087964757,33.12,81471.85,0.0,-0.86239,8e-05,17.82822]
[1778087964825,33.12,81471.85,0.0,-0.86239,8e-05,17.82822]
[1778087965470,33.12,81473.59,0.0,-0.86225,8e-05,17.84149]
[1778087967395,33.12,81472.4,0.0,-0.86234,8e-05,17.83287]
[1778087967584,33.12,81472.08,0.0,-0.86236,8e-05,17.83074]
[1778087974017,33.13,81471.62,0.0,-0.86241,8e-05,17.82474]
[1778087974437,33.13,81471.62,0.0,-0.86241,8e-05,17.82474]
[1778087974577,33.13,81473.7,0.0,-0.86223,8e-05,17.84074]
[1778087974826,33.13,81473.7,0.0,-0.86223,8e-05,17.84074]
[1778087974928,33.13,81473.04,0.0,-0.86229,8e-05,17.83581]
[1778087980576,33.13,81474.75,0.0,-0.86213,8e-05,17.8499]
[1778087982590,33.13,81483.14,0.0,-0.86144,8e-05,17.91296]
[1778087984604,33.13,81489.74,0.0,-0.86089,8e-05,17.96248]
[1778087985704,33.13,81489.74,0.0,-0.86089,8e-05,17.96248]
[1778087985828,33.13,81489.74,0.0,-0.86089,8e-05,17.96248]
[1778087992102,33.13,81490.17,0.0,-0.86085,8e-05,17.966]
[1778087992329,33.13,81490.17,0.0,-0.86085,8e-05,17.966]
[1778087997699,33.13,81492.77,0.0,-0.86064,8e-05,17.98575]
[1778087997826,33.13,81492.77,0.0,-0.86064,8e-05,17.98575]
[1778088000367,33.13,81493.2,0.0,-0.8606,8e-05,17.98908]
[1778088000425,33.13,81493.24,0.0,-0.86059,8e-05,17.98951]
[1778088000574,33.13,81493.24,0.0,-0.86059,8e-05,17.98951]
[1778088002731,33.13,81504.4,0.0,-0.85967,8e-05,18.07306]
[1778088004745,33.13,81507.65,0.0,-0.8594,8e-05,18.09724]
[1778088006752,33.13,81503.95,0.0,-0.85971,8e-05,18.06948]
[1778088006826,33.13,81503.95,0.0,-0.85971,8e-05,18.06948]
[1778088008839,33.13,81498.15,0.0,-0.86019,8e-05,18.02606]
[1778088009076,33.13,81498.15,0.0,-0.86019,8e-05,18.02606]
[1778088011859,33.13,81503.32,0.0,-0.85976,8e-05,18.06476]
[1778088012074,33.13,81503.32,0.0,-0.85976,8e-05,18.06476]
[1778088012081,33.13,81503.0,0.0,-0.85979,8e-05,18.06233]
[1778088016603,33.13,81505.58,0.0,-0.85957,8e-05,18.0816]
[1778088016828,33.13,81505.58,0.0,-0.85957,8e-05,18.0816]
[1778088021479,33.13,81509.66,0.0,-0.85924,8e-05,18.11199]
[1778088021575,33.13,81508.31,0.0,-0.85935,8e-05,18.10183]
[1778088022419,33.13,81508.31,0.0,-0.85935,8e-05,18.10183]
[1778088022425,33.13,81508.81,0.0,-0.85931,8e-05,18.10546]
[1778088022574,33.13,81508.81,0.0,-0.85931,8e-05,18.10546]
[1778088027917,33.13,81505.17,0.0,-0.85961,8e-05,18.07801]
[1778088028076,33.13,81505.17,0.0,-0.85961,8e-05,18.07801]
[1778088028133,33.13,81500.07,0.0,-0.86004,8e-05,18.03981]
[1778088028914,33.13,81494.8,0.0,-0.86047,8e-05,18.0004]
[1778088030928,33.13,81494.82,0.0,-0.86047,8e-05,18.00069]
[1778088034805,33.13,81493.95,0.0,-0.86056,8e-05,17.99068]
[1778088034828,33.13,81493.95,0.0,-0.86056,8e-05,17.99068]
[1778088038475,33.13,81497.39,0.0,-0.86027,8e-05,18.01675]
[1778088038577,33.13,81497.39,0.0,-0.86027,8e-05,18.01675]
[1778088039106,33.13,81500.64,0.0,-0.86,8e-05,18.04123]
[1778088039323,33.13,81500.64,0.0,-0.86,8e-05,18.04123]
[1778088039407,33.13,81501.37,0.0,-0.85994,8e-05,18.04674]
[1778088045430,33.13,81504.42,0.0,-0.85969,8e-05,18.06981]
[1778088045578,33.13,81504.42,0.0,-0.85969,8e-05,18.06981]
[1778088052075,33.13,81506.8,0.0,-0.85949,8e-05,18.08766]
[1778088053287,33.13,81506.8,0.0,-0.85949,8e-05,18.08766]
[1778088053325,33.13,81506.8,0.0,-0.85949,8e-05,18.08766]
[1778088056976,33.13,81507.11,0.0,-0.85946,8e-05,18.09005]
[1778088057074,33.13,81507.11,0.0,-0.85946,8e-05,18.09005]
[1778088057106,33.13,81507.11,0.0,-0.85946,8e-05,18.09006]
[1778088062506,33.13,81505.41,0.0,-0.8596,8e-05,18.0774]
[1778088062576,33.13,81505.41,0.0,-0.8596,8e-05,18.0774]
[1778088065177,33.13,81505.07,0.0,-0.85963,8e-05,18.075]
[1778088065327,33.13,81505.07,0.0,-0.85963,8e-05,18.075]
[1778088065422,33.13,81511.1,0.0,-0.85913,8e-05,18.12012]
[1778088068336,33.13,81515.3,0.0,-0.85878,8e-05,18.15156]
[1778088068578,33.13,81515.3,0.0,-0.85878,8e-05,18.15156]
[1778088068345,33.13,81523.1,0.0,-0.85813,8e-05,18.21]
[1778088070203,33.13,81528.18,0.0,-0.8577,8e-05,18.24824]
[1778088071255,33.13,81528.18,0.0,-0.8577,8e-05,18.24824]
[1778088071325,33.13,81528.18,0.0,-0.8577,8e-05,18.24824]
[1778088071356,33.13,81527.73,0.0,-0.85774,8e-05,18.24477]
[1778088077251,33.13,81527.22,0.0,-0.85779,8e-05,18.24019]
[1778088080595,33.13,81527.95,0.0,-0.85773,8e-05,18.24524]
[1778088080826,33.13,81528.01,0.0,-0.85773,8e-05,18.24547]
[1778088087321,33.13,81530.88,0.0,-0.8575,8e-05,18.26567]
[1778088088198,33.13,81530.88,0.0,-0.8575,8e-05,18.26567]
[1778088088324,33.13,81530.88,0.0,-0.8575,8e-05,18.26567]
[1778088090563,33.13,81533.06,0.0,-0.85732,8e-05,18.28227]
[1778088090579,33.13,81533.06,0.0,-0.85732,8e-05,18.28227]
[1778088091349,33.13,81530.11,0.0,-0.85758,8e-05,18.25688]
[1778088094118,33.13,81529.08,0.0,-0.85767,8e-05,18.24917]
[1778088094324,33.13,81529.08,0.0,-0.85767,8e-05,18.24917]
[1778088099163,33.13,81530.78,0.0,-0.85754,8e-05,18.26058]
[1778088099324,33.13,81530.78,0.0,-0.85754,8e-05,18.26058]
[1778088099368,33.13,81530.78,0.0,-0.85755,8e-05,18.26029]
[1778088101001,33.13,81529.82,0.0,-0.85763,8e-05,18.25281]
[1778088101074,33.13,81529.82,0.0,-0.85763,8e-05,18.25281]
[1778088103433,33.12,81536.24,0.0,-0.8571,8e-05,18.30003]
[1778088105776,33.12,81537.43,0.0,-0.857,8e-05,18.30884]
[1778088105823,33.12,81537.43,0.0,-0.857,8e-05,18.30884]
[1778088106077,33.12,81537.43,0.0,-0.857,8e-05,18.30884]
[1778088106368,33.12,81537.43,0.0,-0.857,8e-05,18.30884]
[1778088106575,33.12,81537.43,0.0,-0.857,8e-05,18.30884]
[1778088106454,33.12,81537.99,0.0,-0.85696,8e-05,18.31296]
[1778088108468,33.12,81531.49,0.0,-0.8575,8e-05,18.26407]
[1778088110482,33.12,81526.12,0.0,-0.85796,8e-05,18.22322]
[1778088115517,33.12,81528.5,0.0,-0.85778,8e-05,18.23964]
[1778088118828,33.12,81530.33,0.0,-0.85764,8e-05,18.25239]
[1778088124580,33.12,81530.84,0.0,-0.85762,8e-05,18.25412]
[1778088129615,33.11,81532.97,0.0,-0.85746,8e-05,18.26823]
[1778088131830,33.11,81532.69,0.0,-0.85749,8e-05,18.26537]
[1778088132079,33.11,81532.69,0.0,-0.85749,8e-05,18.26537]
[1778088132509,33.11,81532.69,0.0,-0.85749,8e-05,18.26537]
[1778088132578,33.11,81532.69,0.0,-0.85749,8e-05,18.26537]
[1778088132636,33.11,81531.64,0.0,-0.85758,8e-05,18.25712]
[1778088137671,33.11,81527.24,0.0,-0.85797,8e-05,18.2223]
[1778088139689,33.11,81521.72,0.0,-0.85844,8e-05,18.18031]
[1778088140228,33.11,81521.72,0.0,-0.85844,8e-05,18.18031]
[1778088140325,33.11,81521.72,0.0,-0.85844,8e-05,18.18031]
[1778088141702,33.11,81515.47,0.0,-0.85897,8e-05,18.13295]
[1778088144366,33.11,81513.44,0.0,-0.85914,8e-05,18.11754]
[1778088144519,33.11,81513.44,0.0,-0.85914,8e-05,18.11754]
[1778088144578,33.11,81513.44,0.0,-0.85914,8e-05,18.11754]
[1778088144620,33.11,81514.56,0.0,-0.85905,8e-05,18.12552]
[1778088147745,33.11,81508.81,0.0,-0.85954,8e-05,18.08188]
[1778088153500,33.1,81507.21,0.0,-0.8597,8e-05,18.06541]
[1778088153574,33.1,81507.21,0.0,-0.8597,8e-05,18.06541]
[1778088154596,33.1,81507.97,0.0,-0.85964,8e-05,18.07077]
[1778088154662,33.1,81507.73,0.0,-0.85967,8e-05,18.0688]
[1778088154824,33.1,81507.73,0.0,-0.85967,8e-05,18.0688]
[1778088156808,33.1,81516.28,0.0,-0.85896,8e-05,18.13245]
[1778088157828,33.1,81516.28,0.0,-0.85896,8e-05,18.13245]
[1778088158076,33.1,81516.28,0.0,-0.85896,8e-05,18.13245]
[1778088158119,33.1,81519.9,0.0,-0.85866,8e-05,18.15901]
[1778088163314,33.1,81523.13,0.0,-0.8584,8e-05,18.18227]
[1778088163328,33.1,81523.13,0.0,-0.8584,8e-05,18.18227]
[1778088163406,33.1,81522.74,0.0,-0.85844,8e-05,18.17872]
[1778088168568,33.1,81524.22,0.0,-0.85833,8e-05,18.18891]
[1778088168576,33.1,81524.22,0.0,-0.85833,8e-05,18.18891]
[1778088170085,33.1,81525.31,0.0,-0.85825,8e-05,18.19646]
[1778088170324,33.1,81525.31,0.0,-0.85825,8e-05,18.19646]
[1778088170425,33.1,81526.26,0.0,-0.85817,8e-05,18.20295]
[1778088175941,33.09,81524.39,0.0,-0.85835,8e-05,18.18746]
[1778088176948,33.09,81524.39,0.0,-0.85835,8e-05,18.18746]
[1778088177074,33.09,81524.39,0.0,-0.85835,8e-05,18.18746]
[1778088180920,33.09,81530.93,0.0,-0.8578,8e-05,18.23644]
[1778088181080,33.09,81530.93,0.0,-0.8578,8e-05,18.23644]
[1778088181352,33.09,81530.93,0.0,-0.8578,8e-05,18.23644]
[1778088181575,33.09,81530.93,0.0,-0.8578,8e-05,18.23644]
[1778088181676,33.09,81532.12,0.0,-0.8577,8e-05,18.24526]
[1778088187020,33.09,81531.35,0.0,-0.85778,8e-05,18.23873]
[1778088188052,33.09,81531.35,0.0,-0.85778,8e-05,18.23873]
[1778088188075,33.09,81531.35,0.0,-0.85778,8e-05,18.23873]
[1778088188111,33.09,81531.35,0.0,-0.85778,8e-05,18.23873]
[1778088188324,33.09,81531.35,0.0,-0.85778,8e-05,18.23873]
[1778088188370,33.09,81531.3,0.0,-0.85779,8e-05,18.23769]
[1778088194224,33.09,81534.13,0.0,-0.85757,8e-05,18.25755]
[1778088194325,33.09,81534.13,0.0,-0.85757,8e-05,18.25755]
[1778088200112,33.09,81538.58,0.0,-0.85721,8e-05,18.28934]
[1778088206154,33.08,81537.95,0.0,-0.85729,8e-05,18.28251]
[1778088208168,33.08,81543.2,0.0,-0.85685,8e-05,18.3215]
[1778088210182,33.08,81549.68,0.0,-0.8563,8e-05,18.37051]
[1778088212196,33.08,81541.07,0.0,-0.85705,8e-05,18.30237]
[1778088213316,33.08,81541.07,0.0,-0.85705,8e-05,18.30237]
[1778088213325,33.08,81541.07,0.0,-0.85705,8e-05,18.30237]
[1778088213965,33.08,81541.71,0.0,-0.85699,8e-05,18.3074]
[1778088214075,33.08,81541.71,0.0,-0.85699,8e-05,18.3074]
[1778088214210,33.09,81541.54,0.0,-0.857,8e-05,18.30634]
[1778088219245,33.09,81543.57,0.0,-0.85682,8e-05,18.32264]
[1778088223683,33.09,81545.31,0.0,-0.85667,8e-05,18.33581]
[1778088223830,33.09,81545.08,0.0,-0.85669,8e-05,18.33427]
[1778088232336,33.09,81536.43,0.0,-0.8574,8e-05,18.27067]
[1778088233343,33.09,81532.16,0.0,-0.85776,8e-05,18.23833]
[1778088234938,33.09,81532.28,0.0,-0.85776,8e-05,18.23896]
[1778088235090,33.09,81532.28,0.0,-0.85776,8e-05,18.23896]
[1778088235543,33.09,81532.28,0.0,-0.85776,8e-05,18.23896]
[1778088235575,33.09,81532.28,0.0,-0.85776,8e-05,18.23896]
[1778088235592,33.09,81536.36,0.0,-0.85742,8e-05,18.26931]
[1778088241399,33.09,81535.98,0.0,-0.85747,8e-05,18.26469]
[1778088245427,33.08,81524.65,0.0,-0.85843,8e-05,18.17858]
[1778088246434,33.08,81524.64,0.0,-0.85843,8e-05,18.17834]
[1778088246923,33.08,81524.64,0.0,-0.85843,8e-05,18.17834]
[1778088247075,33.08,81524.64,0.0,-0.85843,8e-05,18.17834]
[1778088252476,33.08,81523.61,0.0,-0.85853,8e-05,18.16955]
[1778088259525,33.08,81526.96,0.0,-0.85827,8e-05,18.19337]
[1778088260666,33.08,81526.96,0.0,-0.85827,8e-05,18.19337]
[1778088260826,33.08,81526.96,0.0,-0.85827,8e-05,18.19318]
[1778088261086,33.08,81526.96,0.0,-0.85827,8e-05,18.19318]
[1778088261325,33.08,81526.96,0.0,-0.85827,8e-05,18.19318]
[1778088261539,33.08,81526.93,0.0,-0.85827,8e-05,18.19277]
[1778088266124,33.08,81525.52,0.0,-0.8584,8e-05,18.1815]
[1778088266324,33.08,81525.52,0.0,-0.8584,8e-05,18.1815]
[1778088267581,33.08,81519.05,0.0,-0.85894,8e-05,18.13269]
[1778088268829,33.08,81515.3,0.0,-0.85926,8e-05,18.10449]
[1778088269643,33.08,81515.3,0.0,-0.85926,8e-05,18.10449]
[1778088269682,33.08,81517.51,0.0,-0.85907,8e-05,18.12099]
[1778088278658,33.08,81517.23,0.0,-0.85913,8e-05,18.11417]
[1778088282336,33.08,81517.16,0.0,-0.85914,8e-05,18.11329]
[1778088282576,33.08,81517.16,0.0,-0.85914,8e-05,18.11329]
[1778088286715,33.07,81505.9,0.0,-0.86009,8e-05,18.02825]
[1778088287722,33.07,81502.04,0.0,-0.86041,8e-05,17.9993]
[1778088289736,33.07,81494.9,0.0,-0.861,8e-05,17.94588]
[1778088291750,33.07,81499.99,0.0,-0.86057,8e-05,17.98417]
[1778088293813,33.07,81503.39,0.0,-0.86029,8e-05,18.00967]
[1778088293825,33.07,81503.39,0.0,-0.86029,8e-05,18.00967]
[1778088294587,33.07,81505.7,0.0,-0.8601,8e-05,18.02698]
[1778088294828,33.07,81505.7,0.0,-0.8601,8e-05,18.02698]
[1778088294771,33.07,81503.91,0.0,-0.86025,8e-05,18.01356]
[1778088299807,33.07,81501.68,0.0,-0.86043,8e-05,17.99701]
[1778088301822,33.08,81495.07,0.0,-0.86098,8e-05,17.94767]
[1778088303726,33.08,81493.41,0.0,-0.86111,8e-05,17.93538]
[1778088303825,33.08,81493.41,0.0,-0.86111,8e-05,17.93538]
[1778088308874,33.08,81492.17,0.0,-0.8612,8e-05,17.92699]
[1778088312372,33.08,81492.53,0.0,-0.86117,8e-05,17.92995]
[1778088312575,33.08,81492.53,0.0,-0.86117,8e-05,17.92995]
[1778088313396,33.08,81492.79,0.0,-0.86115,8e-05,17.93214]
[1778088313578,33.08,81492.79,0.0,-0.86115,8e-05,17.93214]
[1778088313679,33.08,81492.79,0.0,-0.86115,8e-05,17.93226]
[1778088319950,33.08,81492.59,0.0,-0.86116,8e-05,17.93137]
[1778088325743,33.08,81492.99,0.0,-0.86112,8e-05,17.93473]
[1778088325832,33.08,81492.99,0.0,-0.86112,8e-05,17.93473]
[1778088330022,33.08,81502.83,0.0,-0.8603,8e-05,18.00882]
[1778088331029,33.08,81511.71,0.0,-0.85959,8e-05,18.07149]
[1778088331927,33.08,81511.71,0.0,-0.85959,8e-05,18.07149]
[1778088332077,33.08,81511.71,0.0,-0.85959,8e-05,18.07149]
[1778088333371,33.08,81512.61,0.0,-0.85951,8e-05,18.07812]
[1778088333574,33.08,81512.61,0.0,-0.85951,8e-05,18.07812]
[1778088333675,33.08,81511.37,0.0,-0.85962,8e-05,18.06864]
[1778088339088,33.08,81512.56,0.0,-0.85952,8e-05,18.07716]
[1778088340517,33.08,81512.56,0.0,-0.85952,8e-05,18.07716]
[1778088340574,33.08,81512.56,0.0,-0.85952,8e-05,18.07716]
[1778088346254,33.08,81509.76,0.0,-0.85976,8e-05,18.05592]
[1778088346324,33.08,81509.76,0.0,-0.85976,8e-05,18.05592]
[1778088346460,33.08,81509.76,0.0,-0.85976,8e-05,18.05592]
[1778088346575,33.08,81509.76,0.0,-0.85976,8e-05,18.05592]
[1778088346675,33.08,81509.32,0.0,-0.8598,8e-05,18.05259]
[1778088353184,33.08,81510.08,0.0,-0.85973,8e-05,18.05813]
[1778088355769,33.08,81511.85,0.0,-0.85959,8e-05,18.07136]
[1778088355824,33.08,81511.85,0.0,-0.85959,8e-05,18.07136]
[1778088361253,33.08,81512.13,0.0,-0.85957,8e-05,18.07307]
[1778088364305,33.08,81512.06,0.0,-0.85958,8e-05,18.07244]
[1778088364325,33.08,81512.06,0.0,-0.85958,8e-05,18.07244]
[1778088365730,33.08,81511.18,0.0,-0.85965,8e-05,18.06576]
[1778088365831,33.08,81511.18,0.0,-0.85965,8e-05,18.06576]
[1778088365925,33.08,81510.97,0.0,-0.85967,8e-05,18.06416]
[1778088368302,33.08,81504.48,0.0,-0.86021,8e-05,18.0155]
[1778088369143,33.08,81504.48,0.0,-0.86021,8e-05,18.0155]
[1778088369324,33.08,81504.48,0.0,-0.86021,8e-05,18.0155]
[1778088372529,33.08,81505.11,0.0,-0.86015,8e-05,18.02027]
[1778088372574,33.08,81505.11,0.0,-0.86015,8e-05,18.02027]
[1778088372676,33.08,81503.75,0.0,-0.86027,8e-05,18.01016]
[1778088376743,33.08,81503.86,0.0,-0.86026,8e-05,18.01105]
[1778088376825,33.08,81503.86,0.0,-0.86026,8e-05,18.01105]
[1778088378906,33.08,81502.04,0.0,-0.86041,8e-05,17.99751]
[1778088379078,33.08,81498.5,0.0,-0.8607,8e-05,17.97106]
[1778088379379,33.08,81500.94,0.0,-0.8605,8e-05,17.98942]
[1778088383407,33.08,81495.44,0.0,-0.86095,8e-05,17.94846]
[1778088384898,33.08,81495.44,0.0,-0.86095,8e-05,17.94846]
[1778088385075,33.08,81490.89,0.0,-0.86132,8e-05,17.91452]
[1778088390456,33.08,81490.64,0.0,-0.86133,8e-05,17.91362]
[1778088393678,33.08,81487.82,0.0,-0.86159,8e-05,17.88907]
[1778088393823,33.08,81487.82,0.0,-0.86159,8e-05,17.88907]
[1778088394735,33.08,81485.47,0.0,-0.86178,8e-05,17.8717]
[1778088394826,33.08,81485.47,0.0,-0.86178,8e-05,17.8717]
[1778088394836,33.08,81483.88,0.0,-0.86191,8e-05,17.86003]
[1778088397761,33.08,81481.75,0.0,-0.86207,8e-05,17.84459]
[1778088397824,33.08,81481.75,0.0,-0.86207,8e-05,17.84459]
[1778088398512,33.08,81472.47,0.0,-0.86283,8e-05,17.77548]
[1778088400526,33.08,81471.38,0.0,-0.86292,8e-05,17.76748]
[1778088402214,33.08,81472.17,0.0,-0.86286,8e-05,17.77346]
[1778088402324,33.08,81472.17,0.0,-0.86286,8e-05,17.77346]
[1778088402540,33.08,81472.6,0.0,-0.86282,8e-05,17.77673]
[1778088406568,33.08,81488.83,0.0,-0.86147,8e-05,17.8991]
[1778088407584,33.08,81488.83,0.0,-0.86147,8e-05,17.8991]
[1778088407824,33.08,81488.83,0.0,-0.86147,8e-05,17.8991]
[1778088407925,33.08,81494.45,0.0,-0.86101,8e-05,17.94132]
[1778088413617,33.09,81496.02,0.0,-0.86087,8e-05,17.95376]
[1778088417795,33.09,81497.21,0.0,-0.86077,8e-05,17.96294]
[1778088417823,33.09,81497.21,0.0,-0.86077,8e-05,17.96294]
[1778088419705,33.09,81496.51,0.0,-0.86082,8e-05,17.95789]
[1778088419827,33.09,81496.51,0.0,-0.86082,8e-05,17.95789]
[1778088419926,33.09,81494.04,0.0,-0.86103,8e-05,17.93951]
[1778088425701,33.09,81495.08,0.0,-0.86093,8e-05,17.94807]
[1778088428394,33.09,81495.44,0.0,-0.8609,8e-05,17.95101]
[1778088428577,33.09,81495.44,0.0,-0.8609,8e-05,17.95101]
[1778088433762,33.09,81492.95,0.0,-0.8611,8e-05,17.93325]
[1778088436872,33.09,81490.55,0.0,-0.86129,8e-05,17.9156]
[1778088437075,33.09,81487.39,0.0,-0.86155,8e-05,17.89213]
[1778088438792,33.09,81486.44,0.0,-0.86163,8e-05,17.88522]
[1778088438825,33.09,81486.44,0.0,-0.86163,8e-05,17.88522]
[1778088438891,33.09,81486.34,0.0,-0.86163,8e-05,17.88469]
[1778088441268,33.09,81489.63,0.0,-0.86136,8e-05,17.9097]
[1778088441324,33.09,81489.63,0.0,-0.86136,8e-05,17.9097]
[1778088446853,33.09,81494.23,0.0,-0.86097,8e-05,17.94496]
[1778088447552,33.09,81494.23,0.0,-0.86097,8e-05,17.94496]
[1778088447573,33.09,81494.23,0.0,-0.86097,8e-05,17.94496]
[1778088447860,33.09,81493.44,0.0,-0.86103,8e-05,17.93919]
[1778088448530,33.09,81493.44,0.0,-0.86103,8e-05,17.93919]
[1778088448574,33.09,81493.44,0.0,-0.86103,8e-05,17.93919]
[1778088453902,33.09,81494.64,0.0,-0.86094,8e-05,17.94521]
[1778088458181,33.09,81496.33,0.0,-0.8608,8e-05,17.95838]
[1778088458324,33.09,81496.33,0.0,-0.8608,8e-05,17.95838]
[1778088458937,33.09,81501.21,0.0,-0.86039,8e-05,17.99502]
[1778088459668,33.09,81501.21,0.0,-0.86039,8e-05,17.99502]
[1778088459829,33.09,81501.21,0.0,-0.86039,8e-05,17.99502]
[1778088459944,33.09,81500.87,0.0,-0.86042,8e-05,17.99254]
[1778088464979,33.1,81502.03,0.0,-0.86032,8e-05,18.00153]
[1778088465699,33.1,81502.03,0.0,-0.86032,8e-05,18.00153]
[1778088465825,33.1,81502.03,0.0,-0.86032,8e-05,18.00153]
[1778088470850,33.1,81502.42,0.0,-0.86029,8e-05,18.00472]
[1778088471021,33.1,81503.15,0.0,-0.86022,8e-05,18.01024]
[1778088471077,33.1,81503.15,0.0,-0.86022,8e-05,18.01024]
[1778088477063,33.1,81502.75,0.0,-0.86025,8e-05,18.00756]
[1778088480084,33.1,81494.15,0.0,-0.86096,8e-05,17.94341]
[1778088485323,33.1,81491.46,0.0,-0.86118,8e-05,17.92387]
[1778088485583,33.1,81491.46,0.0,-0.86118,8e-05,17.92387]
[1778088488141,33.1,81485.2,0.0,-0.86169,8e-05,17.87767]
[1778088490230,33.1,81481.51,0.0,-0.86199,8e-05,17.85003]
[1778088490327,33.1,81481.51,0.0,-0.86199,8e-05,17.85003]
[1778088490382,33.1,81482.23,0.0,-0.86193,8e-05,17.85539]
[1778088491161,33.1,81491.21,0.0,-0.86119,8e-05,17.9225]
[1778088492168,33.1,81496.85,0.0,-0.86073,8e-05,17.96484]
[1778088494827,33.1,81497.43,0.0,-0.86068,8e-05,17.96928]
[1778088498155,33.1,81498.43,0.0,-0.86059,8e-05,17.97715]
[1778088498159,33.1,81498.43,0.0,-0.86059,8e-05,17.97715]
[1778088498324,33.1,81498.43,0.0,-0.86059,8e-05,17.97715]
[1778088498367,33.1,81499.28,0.0,-0.86052,8e-05,17.98361]
[1778088504907,33.1,81498.64,0.0,-0.86057,8e-05,17.97934]
[1778088504926,33.1,81498.57,0.0,-0.86057,8e-05,17.97904]
[1778088505079,33.1,81498.57,0.0,-0.86057,8e-05,17.97904]
[1778088505187,33.1,81498.57,0.0,-0.86057,8e-05,17.97904]
[1778088505326,33.1,81498.57,0.0,-0.86057,8e-05,17.97904]
[1778088511304,33.1,81498.37,0.0,-0.8606,8e-05,17.97448]
[1778088516339,33.1,81497.47,0.0,-0.86067,8e-05,17.96843]
[1778088518937,33.1,81498.36,0.0,-0.86059,8e-05,17.97523]
[1778088519076,33.1,81498.36,0.0,-0.86059,8e-05,17.97523]
[1778088519038,33.1,81500.69,0.0,-0.8604,8e-05,17.99296]
[1778088519603,33.1,81500.69,0.0,-0.8604,8e-05,17.99296]
[1778088519823,33.1,81500.69,0.0,-0.8604,8e-05,17.99296]
[1778088525402,33.1,81497.87,0.0,-0.86062,8e-05,17.97275]
[1778088535472,33.11,81498.13,0.0,-0.86058,8e-05,17.97627]
[1778088540507,33.11,81497.87,0.0,-0.86059,8e-05,17.97528]
[1778088542718,33.11,81498.59,0.0,-0.86053,8e-05,17.98066]
[1778088542829,33.11,81498.59,0.0,-0.86053,8e-05,17.98066]
[1778088543052,33.11,81498.59,0.0,-0.86053,8e-05,17.98066]
[1778088543076,33.11,81498.59,0.0,-0.86053,8e-05,17.98066]
[1778088543091,33.11,81498.54,0.0,-0.86053,8e-05,17.98059]
[1778088548564,33.11,81499.45,0.0,-0.86045,8e-05,17.98814]
[1778088552592,33.11,81494.44,0.0,-0.86086,8e-05,17.95107]
[1778088553910,33.11,81494.44,0.0,-0.86086,8e-05,17.95107]
[1778088554075,33.11,81494.44,0.0,-0.86086,8e-05,17.95107]
[1778088554011,33.11,81492.42,0.0,-0.86102,8e-05,17.9361]
[1778088554248,33.11,81492.42,0.0,-0.86102,8e-05,17.9361]
[1778088554327,33.11,81492.42,0.0,-0.86102,8e-05,17.9361]
[1778088559641,33.11,81495.54,0.0,-0.86077,8e-05,17.95914]
[1778088563253,33.11,81495.93,0.0,-0.86074,8e-05,17.96152]
[1778088563323,33.11,81495.93,0.0,-0.86074,8e-05,17.96152]
[1778088564030,33.11,81495.93,0.0,-0.86074,8e-05,17.96152]
[1778088564078,33.11,81495.93,0.0,-0.86074,8e-05,17.96152]
[1778088564072,33.11,81496.76,0.0,-0.86068,8e-05,17.96754]
[1778088570101,33.11,81497.87,0.0,-0.86059,8e-05,17.97514]
[1778088570326,33.11,81498.63,0.0,-0.86053,8e-05,17.98086]
[1778088570477,33.11,81498.63,0.0,-0.86053,8e-05,17.98086]
[1778088570574,33.11,81498.63,0.0,-0.86053,8e-05,17.98086]
[1778088570718,33.11,81500.05,0.0,-0.86041,8e-05,17.99151]
[1778088573739,33.11,81495.06,0.0,-0.86085,8e-05,17.95044]
[1778088574705,33.11,81495.06,0.0,-0.86085,8e-05,17.95044]
[1778088574826,33.11,81495.06,0.0,-0.86085,8e-05,17.95044]
[1778088574925,33.11,81494.9,0.0,-0.86086,8e-05,17.9493]
[1778088575380,33.11,81494.9,0.0,-0.86086,8e-05,17.9493]
[1778088575575,33.11,81494.9,0.0,-0.86086,8e-05,17.9493]
[1778088580788,33.11,81496.09,0.0,-0.86076,8e-05,17.9586]
[1778088585823,33.11,81495.65,0.0,-0.86079,8e-05,17.95574]
[1778088590858,33.11,81489.02,0.0,-0.86133,8e-05,17.90669]
[1778088591865,33.11,81480.89,0.0,-0.862,8e-05,17.84585]
[1778088593103,33.11,81480.89,0.0,-0.862,8e-05,17.84585]
[1778088593139,33.11,81478.81,0.0,-0.86217,8e-05,17.83031]
[1778088593327,33.11,81478.81,0.0,-0.86217,8e-05,17.83031]
[1778088593879,33.11,81473.44,0.0,-0.86261,8e-05,17.79048]
[1778088595957,33.11,81470.33,0.0,-0.86287,8e-05,17.76699]
[1778088596075,33.11,81470.33,0.0,-0.86287,8e-05,17.76699]
[1778088600651,33.11,81471.05,0.0,-0.86281,8e-05,17.77248]
[1778088600825,33.11,81471.05,0.0,-0.86281,8e-05,17.77248]
[1778088600928,33.11,81471.92,0.0,-0.86273,8e-05,17.77933]
[1778088601482,33.11,81471.92,0.0,-0.86273,8e-05,17.77933]
[1778088601574,33.11,81471.92,0.0,-0.86273,8e-05,17.77933]
[1778088604956,33.11,81477.43,0.0,-0.86226,8e-05,17.82185]
[1778088606057,33.11,81477.43,0.0,-0.86226,8e-05,17.82185]
[1778088606076,33.11,81477.43,0.0,-0.86226,8e-05,17.82185]
[1778088606096,33.11,81479.37,0.0,-0.8621,8e-05,17.83664]
[1778088606789,33.11,81479.37,0.0,-0.8621,8e-05,17.83664]
[1778088606827,33.11,81479.37,0.0,-0.8621,8e-05,17.83664]
[1778088608984,33.12,81486.4,0.0,-0.86151,8e-05,17.89]
[1778088609773,33.12,81486.4,0.0,-0.86151,8e-05,17.89]
[1778088609824,33.12,81486.4,0.0,-0.86151,8e-05,17.89]
[1778088609991,33.12,81488.25,0.0,-0.86136,8e-05,17.90403]
[1778088610260,33.12,81488.25,0.0,-0.86136,8e-05,17.90403]
[1778088610324,33.12,81488.25,0.0,-0.86136,8e-05,17.90403]
[1778088616036,33.12,81487.38,0.0,-0.86142,8e-05,17.89862]
[1778088616505,33.12,81487.38,0.0,-0.86142,8e-05,17.89862]
[1778088616578,33.12,81487.38,0.0,-0.86142,8e-05,17.89862]
[1778088617043,33.12,81483.92,0.0,-0.8617,8e-05,17.87298]
[1778088617719,33.12,81483.92,0.0,-0.8617,8e-05,17.87298]
[1778088617824,33.12,81483.92,0.0,-0.8617,8e-05,17.87298]
[1778088623085,33.12,81485.07,0.0,-0.86159,8e-05,17.88295]
[1778088628120,33.12,81485.48,0.0,-0.86154,8e-05,17.88713]
[1778088629800,33.12,81483.49,0.0,-0.8617,8e-05,17.87248]
[1778088629824,33.12,81483.49,0.0,-0.8617,8e-05,17.87248]
[1778088630134,33.12,81484.69,0.0,-0.8616,8e-05,17.88169]
[1778088630596,33.12,81484.69,0.0,-0.8616,8e-05,17.88169]
[1778088630830,33.12,81484.69,0.0,-0.8616,8e-05,17.88169]
[1778088633576,33.12,81489.97,0.0,-0.86118,8e-05,17.91794]
[1778088633826,33.12,81489.97,0.0,-0.86118,8e-05,17.91794]
[1778088636279,33.12,81489.06,0.0,-0.86125,8e-05,17.91166]
[1778088636324,33.12,81489.06,0.0,-0.86125,8e-05,17.91166]
[1778088637183,33.12,81488.8,0.0,-0.86127,8e-05,17.90991]
[1778088638798,33.12,81488.93,0.0,-0.86126,8e-05,17.91107]
[1778088638827,33.12,81488.93,0.0,-0.86126,8e-05,17.91107]
[1778088644232,33.13,81494.38,0.0,-0.8608,8e-05,17.95288]
[1778088645645,33.13,81494.38,0.0,-0.8608,8e-05,17.95288]
[1778088645824,33.13,81494.38,0.0,-0.8608,8e-05,17.95288]
[1778088645925,33.13,81495.11,0.0,-0.86073,8e-05,17.95859]
[1778088646281,33.13,81495.11,0.0,-0.86073,8e-05,17.95859]
[1778088646325,33.13,81495.11,0.0,-0.86073,8e-05,17.95859]
[1778088650910,33.13,81495.69,0.0,-0.86068,8e-05,17.96333]
[1778088651075,33.13,81495.69,0.0,-0.86068,8e-05,17.96333]
[1778088655628,33.13,81495.35,0.0,-0.8607,8e-05,17.96145]
[1778088655826,33.13,81495.35,0.0,-0.8607,8e-05,17.96145]
[1778088655922,33.13,81497.52,0.0,-0.86052,8e-05,17.97792]
[1778088656609,33.13,81497.52,0.0,-0.86052,8e-05,17.97792]
[1778088656670,33.13,81497.52,0.0,-0.86052,8e-05,17.97792]
[1778088658330,33.13,81505.97,0.0,-0.85982,8e-05,18.04126]
[1778088660595,33.13,81503.16,0.0,-0.86005,8e-05,18.02026]
[1778088660827,33.13,81503.16,0.0,-0.86005,8e-05,18.02026]
[1778088660912,33.13,81499.33,0.0,-0.86037,8e-05,17.99177]
[1778088661247,33.13,81499.33,0.0,-0.86037,8e-05,17.99177]
[1778088661324,33.13,81499.33,0.0,-0.86037,8e-05,17.99177]
[1778088664709,33.13,81504.62,0.0,-0.85993,8e-05,18.03146]
[1778088664826,33.13,81504.62,0.0,-0.85993,8e-05,18.03146]
[1778088664870,33.13,81496.08,0.0,-0.86063,8e-05,17.96776]
[1778088665862,33.13,81496.08,0.0,-0.86063,8e-05,17.96776]
[1778088666076,33.13,81496.08,0.0,-0.86063,8e-05,17.96776]
[1778088666137,33.13,81488.24,0.0,-0.86128,8e-05,17.90937]
[1778088666386,33.13,81484.03,0.0,-0.86162,8e-05,17.87792]
[1778088667990,33.13,81484.03,0.0,-0.86162,8e-05,17.87792]
[1778088668081,33.13,81484.03,0.0,-0.86162,8e-05,17.87792]
[1778088668181,33.13,81479.63,0.0,-0.86198,8e-05,17.84558]
[1778088668405,33.13,81484.42,0.0,-0.86159,8e-05,17.88135]
[1778088669342,33.13,81484.42,0.0,-0.86159,8e-05,17.88135]
[1778088669582,33.13,81484.42,0.0,-0.86159,8e-05,17.88135]
[1778088669590,33.13,81493.6,0.0,-0.86083,8e-05,17.95017]
[1778088670560,33.13,81493.6,0.0,-0.86083,8e-05,17.95017]
[1778088670575,33.13,81493.6,0.0,-0.86083,8e-05,17.95017]
[1778088670664,33.13,81496.01,0.0,-0.86062,8e-05,17.96844]
[1778088674448,33.13,81491.92,0.0,-0.86096,8e-05,17.93827]
[1778088679483,33.13,81491.64,0.0,-0.86097,8e-05,17.937]
[1778088684936,33.13,81493.45,0.0,-0.86081,8e-05,17.95118]
[1778088685075,33.13,81493.45,0.0,-0.86081,8e-05,17.95118]
[1778088685176,33.13,81499.27,0.0,-0.86033,8e-05,17.995]
[1778088685567,33.13,81499.27,0.0,-0.86033,8e-05,17.995]
[1778088685576,33.13,81499.27,0.0,-0.86033,8e-05,17.995]
[1778088690264,33.13,81495.44,0.0,-0.86064,8e-05,17.96676]
[1778088690323,33.13,81495.44,0.0,-0.86064,8e-05,17.96676]
[1778088690540,33.13,81495.44,0.0,-0.86064,8e-05,17.96676]
[1778088690577,33.13,81495.44,0.0,-0.86064,8e-05,17.96676]
[1778088690641,33.14,81494.93,0.0,-0.86068,8e-05,17.96307]
[1778088694344,33.14,81494.01,0.0,-0.86078,8e-05,17.95271]
[1778088694579,33.14,81494.01,0.0,-0.86078,8e-05,17.95271]
[1778088695083,33.14,81494.01,0.0,-0.86078,8e-05,17.95271]
[1778088695114,33.14,81487.82,0.0,-0.86129,8e-05,17.90669]
[1778088695323,33.14,81487.82,0.0,-0.86129,8e-05,17.90669]
[1778088695596,33.14,81481.76,0.0,-0.86179,8e-05,17.86143]
[1778088697610,33.14,81479.96,0.0,-0.86193,8e-05,17.84841]
[1778088702645,33.14,81480.35,0.0,-0.86188,8e-05,17.85258]
[1778088704659,33.14,81475.83,0.0,-0.86225,8e-05,17.81933]
[1778088706734,33.14,81473.88,0.0,-0.86241,8e-05,17.80503]
[1778088706825,33.14,81473.88,0.0,-0.86241,8e-05,17.80503]
[1778088708687,33.14,81477.82,0.0,-0.86207,8e-05,17.83529]
[1778088709955,33.14,81477.82,0.0,-0.86207,8e-05,17.83529]
[1778088710075,33.14,81477.82,0.0,-0.86207,8e-05,17.83529]
[1778088710279,33.14,81477.82,0.0,-0.86207,8e-05,17.83529]
[1778088710282,33.14,81481.23,0.0,-0.86179,8e-05,17.86123]
[1778088710327,33.14,81481.23,0.0,-0.86179,8e-05,17.86123]
[1778088711711,33.14,81487.42,0.0,-0.86128,8e-05,17.90763]
[1778088712447,33.14,81487.42,0.0,-0.86128,8e-05,17.90763]
[1778088712576,33.14,81487.42,0.0,-0.86128,8e-05,17.90763]
[1778088713267,33.14,81487.42,0.0,-0.86128,8e-05,17.90763]
[1778088713325,33.14,81490.58,0.0,-0.86101,8e-05,17.93149]
[1778088713724,33.14,81493.21,0.0,-0.86079,8e-05,17.95121]
[1778088715315,33.14,81492.65,0.0,-0.86084,8e-05,17.94707]
[1778088715326,33.14,81492.65,0.0,-0.86084,8e-05,17.94707]
[1778088717050,33.14,81493.77,0.0,-0.86075,8e-05,17.9555]
[1778088719767,33.14,81498.92,0.0,-0.86032,8e-05,17.9941]
[1778088720304,33.14,81498.92,0.0,-0.86032,8e-05,17.9941]
[1778088720325,33.14,81498.92,0.0,-0.86032,8e-05,17.9941]
[1778088720827,33.14,81498.92,0.0,-0.86032,8e-05,17.9941]
[1778088720928,33.14,81499.71,0.0,-0.86025,8e-05,18.0]
[1778088724797,33.14,81497.57,0.0,-0.86043,8e-05,17.98397]
[1778088724826,33.14,81497.57,0.0,-0.86043,8e-05,17.98397]
[1778088730843,33.14,81495.96,0.0,-0.86056,8e-05,17.97216]
[1778088731728,33.14,81495.96,0.0,-0.86056,8e-05,17.97216]
[1778088731824,33.14,81495.96,0.0,-0.86056,8e-05,17.97216]
[1778088737008,33.14,81498.44,0.0,-0.86036,8e-05,17.99068]
[1778088737740,33.14,81495.53,0.0,-0.8606,8e-05,17.96893]
[1778088737824,33.14,81495.53,0.0,-0.8606,8e-05,17.96893]
[1778088738824,33.14,81494.11,0.0,-0.86072,8e-05,17.95833]
[1778088738960,33.14,81493.69,0.0,-0.86075,8e-05,17.95523]
[1778088743995,33.14,81494.24,0.0,-0.8607,8e-05,17.95953]
[1778088747250,33.14,81496.13,0.0,-0.86054,8e-05,17.97371]
[1778088747325,33.14,81497.9,0.0,-0.8604,8e-05,17.98695]
[1778088752051,33.14,81487.53,0.0,-0.86128,8e-05,17.90561]
[1778088752398,33.14,81487.53,0.0,-0.86128,8e-05,17.90561]
[1778088752574,33.14,81487.53,0.0,-0.86128,8e-05,17.90561]
[1778088754065,33.14,81478.44,0.0,-0.86202,8e-05,17.83801]
[1778088754445,33.14,81478.44,0.0,-0.86202,8e-05,17.83801]
[1778088754575,33.14,81478.44,0.0,-0.86202,8e-05,17.83801]
[1778088755072,33.14,81476.27,0.0,-0.8622,8e-05,17.82201]
[1778088756269,33.14,81476.27,0.0,-0.8622,8e-05,17.82201]
[1778088756326,33.14,81476.27,0.0,-0.8622,8e-05,17.82201]
[1778088762121,33.15,81477.68,0.0,-0.86207,8e-05,17.83395]
[1778088765665,33.15,81477.21,0.0,-0.8621,8e-05,17.83077]
[1778088765829,33.15,81477.21,0.0,-0.8621,8e-05,17.83077]
[1778088766662,33.15,81478.51,0.0,-0.86199,8e-05,17.84065]
[1778088766829,33.15,81478.51,0.0,-0.86199,8e-05,17.84065]
[1778088767156,33.15,81478.65,0.0,-0.86198,8e-05,17.84186]
[1778088772191,33.15,81477.7,0.0,-0.86205,8e-05,17.8355]
[1778088772995,33.15,81477.7,0.0,-0.86205,8e-05,17.8355]
[1778088773076,33.15,81477.7,0.0,-0.86205,8e-05,17.8355]
[1778088774205,33.15,81483.32,0.0,-0.86159,8e-05,17.87772]
[1778088779028,33.15,81485.44,0.0,-0.86141,8e-05,17.89383]
[1778088779076,33.15,81485.44,0.0,-0.86141,8e-05,17.89383]
[1778088779245,33.15,81486.48,0.0,-0.86132,8e-05,17.90166]
[1778088779578,33.15,81486.48,0.0,-0.86132,8e-05,17.90166]
[1778088781581,33.15,81486.1,0.0,-0.86135,8e-05,17.89893]
[1778088782839,33.15,81481.62,0.0,-0.86172,8e-05,17.86557]
[1778088783073,33.15,81481.62,0.0,-0.86172,8e-05,17.86557]
[1778088783272,33.15,81478.06,0.0,-0.86201,8e-05,17.83913]
[1778088784084,33.15,81478.06,0.0,-0.86201,8e-05,17.83913]
[1778088784324,33.15,81478.06,0.0,-0.86201,8e-05,17.83913]
[1778088790175,33.15,81479.25,0.0,-0.8619,8e-05,17.84901]
[1778088790325,33.15,81479.25,0.0,-0.8619,8e-05,17.84901]
[1778088790552,33.15,81479.52,0.0,-0.86188,8e-05,17.8512]
[1778088790576,33.15,81479.52,0.0,-0.86188,8e-05,17.8512]
[1778088791328,33.15,81479.18,0.0,-0.8619,8e-05,17.84884]
[1778088793975,33.15,81481.91,0.0,-0.86167,8e-05,17.86959]
[1778088794074,33.15,81481.91,0.0,-0.86167,8e-05,17.86959]
[1778088794349,33.15,81487.69,0.0,-0.8612,8e-05,17.91289]
[1778088796367,33.15,81495.55,0.0,-0.86055,8e-05,17.97175]
[1778088799817,33.15,81495.88,0.0,-0.86052,8e-05,17.97428]
[1778088799824,33.15,81495.88,0.0,-0.86052,8e-05,17.97428]
[1778088802889,33.15,81499.74,0.0,-0.8602,8e-05,18.00322]
[1778088803075,33.15,81499.74,0.0,-0.8602,8e-05,18.00322]
[1778088803175,33.15,81501.09,0.0,-0.86009,8e-05,18.01329]
[1778088805004,33.15,81497.08,0.0,-0.86042,8e-05,17.98332]
[1778088805074,33.15,81497.08,0.0,-0.86042,8e-05,17.98332]
[1778088810465,33.15,81495.98,0.0,-0.86051,8e-05,17.97537]
[1778088811519,33.15,81495.98,0.0,-0.86051,8e-05,17.97537]
[1778088811580,33.15,81495.98,0.0,-0.86051,8e-05,17.97537]
[1778088811620,33.15,81496.02,0.0,-0.86053,8e-05,17.97188]
[1778088818790,33.15,81496.35,0.0,-0.8605,8e-05,17.9745]
[1778088818825,33.15,81496.35,0.0,-0.8605,8e-05,17.9745]
[1778088822984,33.15,81498.79,0.0,-0.86029,8e-05,17.99294]
[1778088823074,33.15,81498.79,0.0,-0.86029,8e-05,17.99294]
[1778088823983,33.15,81499.07,0.0,-0.86027,8e-05,17.99504]
[1778088824074,33.15,81499.07,0.0,-0.86027,8e-05,17.99504]
[1778088824175,33.15,81497.97,0.0,-0.86036,8e-05,17.98684]
[1778088829599,33.15,81496.71,0.0,-0.86046,8e-05,17.97754]
[1778088831020,33.15,81496.71,0.0,-0.86046,8e-05,17.97754]
[1778088831073,33.15,81496.71,0.0,-0.86046,8e-05,17.97754]
[1778088835222,33.15,81494.69,0.0,-0.86063,8e-05,17.96258]
[1778088835326,33.15,81494.69,0.0,-0.86063,8e-05,17.96258]
[1778088835377,33.15,81494.69,0.0,-0.86063,8e-05,17.96258]
[1778088835400,33.15,81493.18,0.0,-0.86075,8e-05,17.95141]
[1778088835578,33.15,81493.18,0.0,-0.86075,8e-05,17.95141]
[1778088837655,33.16,81480.86,0.0,-0.86177,8e-05,17.85963]
[1778088842690,33.16,81482.36,0.0,-0.86163,8e-05,17.87172]
[1778088845713,33.16,81489.89,0.0,-0.86101,8e-05,17.92842]
[1778088847575,33.16,81490.8,0.0,-0.86093,8e-05,17.93534]
[1778088853457,33.16,81493.19,0.0,-0.86073,8e-05,17.95358]
[1778088853509,33.16,81493.19,0.0,-0.86073,8e-05,17.95358]
[1778088853578,33.16,81493.19,0.0,-0.86073,8e-05,17.95358]
[1778088853769,33.16,81493.23,0.0,-0.86072,8e-05,17.95397]
[1778088857797,33.16,81485.45,0.0,-0.86136,8e-05,17.89606]
[1778088859307,33.16,81485.45,0.0,-0.86136,8e-05,17.89606]
[1778088859326,33.16,81485.45,0.0,-0.86136,8e-05,17.89606]
[1778088859452,33.16,81483.24,0.0,-0.86154,8e-05,17.87974]
[1778088859574,33.16,81483.24,0.0,-0.86154,8e-05,17.87974]
[1778088859811,33.16,81483.83,0.0,-0.86149,8e-05,17.88414]
[1778088863533,33.16,81486.85,0.0,-0.86124,8e-05,17.90713]
[1778088863578,33.16,81486.85,0.0,-0.86124,8e-05,17.90713]
[1778088868874,33.16,81489.34,0.0,-0.86103,8e-05,17.92613]
[1778088872266,33.16,81488.82,0.0,-0.86108,8e-05,17.92189]
[1778088872326,33.16,81488.82,0.0,-0.86108,8e-05,17.92189]
[1778088872405,33.16,81488.82,0.0,-0.86108,8e-05,17.92189]
[1778088872574,33.16,81488.25,0.0,-0.86115,8e-05,17.91363]
[1778088872902,33.16,81487.66,0.0,-0.8612,8e-05,17.90906]
[1778088875923,33.16,81479.43,0.0,-0.86188,8e-05,17.84743]
[1778088877085,33.16,81479.43,0.0,-0.86188,8e-05,17.84743]
[1778088877325,33.16,81479.43,0.0,-0.86188,8e-05,17.84743]
[1778088881743,33.16,81476.51,0.0,-0.86212,8e-05,17.82576]
[1778088881799,33.16,81476.51,0.0,-0.86212,8e-05,17.82576]
[1778088881826,33.16,81476.51,0.0,-0.86212,8e-05,17.82576]
[1778088881965,33.16,81473.71,0.0,-0.86235,8e-05,17.80479]
[1778088887000,33.16,81473.7,0.0,-0.86234,8e-05,17.80607]
[1778088893044,33.16,81472.53,0.0,-0.86243,8e-05,17.79766]
[1778088896848,33.16,81474.01,0.0,-0.86231,8e-05,17.80846]
[1778088897076,33.16,81474.01,0.0,-0.86231,8e-05,17.80846]
[1778088897113,33.16,81474.01,0.0,-0.86231,8e-05,17.80846]
[1778088897325,33.16,81474.01,0.0,-0.86231,8e-05,17.80846]
[1778088897425,33.16,81474.01,0.0,-0.86231,8e-05,17.80838]
[1778088903114,33.16,81472.42,0.0,-0.86245,8e-05,17.79605]
[1778088904002,33.16,81472.42,0.0,-0.86245,8e-05,17.79605]
[1778088904077,33.16,81472.42,0.0,-0.86245,8e-05,17.79605]
[1778088908473,33.16,81474.13,0.0,-0.86231,8e-05,17.80849]
[1778088908577,33.16,81469.82,0.0,-0.86267,8e-05,17.77603]
[1778088908879,33.16,81469.82,0.0,-0.86267,8e-05,17.77603]
[1778088909074,33.16,81469.82,0.0,-0.86267,8e-05,17.77603]
[1778088909156,33.16,81465.83,0.0,-0.863,8e-05,17.746]
[1778088915198,33.16,81466.55,0.0,-0.86295,8e-05,17.74986]
[1778088917212,33.16,81471.92,0.0,-0.86252,8e-05,17.78936]
[1778088918256,33.16,81471.92,0.0,-0.86252,8e-05,17.78936]
[1778088918324,33.16,81471.92,0.0,-0.86252,8e-05,17.78936]
[1778088921234,33.15,81474.04,0.0,-0.86235,8e-05,17.80488]
[1778088921328,33.15,81474.04,0.0,-0.86235,8e-05,17.80488]
[1778088921350,33.15,81474.04,0.0,-0.86235,8e-05,17.80488]
[1778088921389,33.15,81470.39,0.0,-0.86265,8e-05,17.77764]
[1778088921577,33.15,81470.39,0.0,-0.86265,8e-05,17.77764]
[1778088923767,33.16,81462.47,0.0,-0.8633,8e-05,17.71867]
[1778088923826,33.16,81462.47,0.0,-0.8633,8e-05,17.71867]
[1778088929298,33.15,81459.57,0.0,-0.86355,8e-05,17.69584]
[1778088934333,33.15,81476.07,0.0,-0.86223,8e-05,17.81427]
[1778088935340,33.15,81479.1,0.0,-0.86198,8e-05,17.83712]
[1778088937200,33.15,81483.51,0.0,-0.86161,8e-05,17.87024]
[1778088937328,33.15,81483.51,0.0,-0.86161,8e-05,17.87024]
[1778088937354,33.15,81488.77,0.0,-0.86118,8e-05,17.90966]
[1778088937775,33.15,81488.77,0.0,-0.86118,8e-05,17.90966]
[1778088937824,33.15,81488.77,0.0,-0.86118,8e-05,17.90966]
[1778088938361,33.15,81489.35,0.0,-0.86113,8e-05,17.9141]
[1778088940375,33.15,81494.72,0.0,-0.86068,8e-05,17.95438]
[1778088942332,33.15,81491.76,0.0,-0.86093,8e-05,17.93231]
[1778088942577,33.15,81492.4,0.0,-0.86087,8e-05,17.93716]
[1778088945410,33.15,81476.34,0.0,-0.8622,8e-05,17.81727]
[1778088946417,33.15,81476.49,0.0,-0.86218,8e-05,17.81836]
[1778088946565,33.15,81476.49,0.0,-0.86218,8e-05,17.81836]
[1778088946578,33.15,81476.49,0.0,-0.86218,8e-05,17.81836]
[1778088947866,33.15,81478.68,0.0,-0.862,8e-05,17.83468]
[1778088948073,33.15,81478.68,0.0,-0.862,8e-05,17.83468]
[1778088948431,33.15,81484.87,0.0,-0.8615,8e-05,17.88052]
[1778088950234,33.15,81487.36,0.0,-0.8613,8e-05,17.89901]
[1778088950328,33.15,81487.36,0.0,-0.8613,8e-05,17.89901]
[1778088955480,33.15,81489.92,0.0,-0.86108,8e-05,17.91879]
[1778088955981,33.15,81489.92,0.0,-0.86108,8e-05,17.91879]
[1778088956076,33.15,81489.92,0.0,-0.86108,8e-05,17.91879]
[1778088956546,33.15,81488.56,0.0,-0.86119,8e-05,17.90874]
[1778088956576,33.15,81488.56,0.0,-0.86119,8e-05,17.90874]
[1778088957494,33.15,81487.42,0.0,-0.86128,8e-05,17.90036]
[1778088962595,33.15,81489.41,0.0,-0.86111,8e-05,17.91563]
[1778088963627,33.15,81489.41,0.0,-0.86111,8e-05,17.91563]
[1778088963826,33.15,81489.41,0.0,-0.86111,8e-05,17.91563]
[1778088964367,33.16,81495.11,0.0,-0.86064,8e-05,17.95838]
[1778088966570,33.16,81500.1,0.0,-0.86022,8e-05,17.99573]
[1778088968474,33.16,81500.1,0.0,-0.86022,8e-05,17.99573]
[1778088967577,33.16,81493.47,0.0,-0.86077,8e-05,17.94623]
[1778088968576,33.16,81493.47,0.0,-0.86077,8e-05,17.94623]
[1778088969157,33.16,81493.47,0.0,-0.86077,8e-05,17.94623]
[1778088969323,33.16,81493.47,0.0,-0.86077,8e-05,17.94623]
[1778088969424,33.16,81488.78,0.0,-0.86116,8e-05,17.91144]
[1778088971586,33.16,81489.12,0.0,-0.86113,8e-05,17.91412]
[1778088975140,33.16,81486.66,0.0,-0.86133,8e-05,17.89619]
[1778088975324,33.16,81486.66,0.0,-0.86133,8e-05,17.89619]
[1778088975382,33.16,81485.01,0.0,-0.86146,8e-05,17.88364]
[1778088980668,33.16,81482.64,0.0,-0.86165,8e-05,17.86692]
[1778088985703,33.16,81482.3,0.0,-0.86166,8e-05,17.86537]
[1778088990738,33.16,81482.89,0.0,-0.86161,8e-05,17.8702]
[1778088991745,33.16,81489.79,0.0,-0.86107,8e-05,17.9178]
[1778088992752,33.16,81495.81,0.0,-0.86057,8e-05,17.96287]
[1778088993780,33.16,81495.81,0.0,-0.86057,8e-05,17.96287]
[1778088993825,33.16,81495.81,0.0,-0.86057,8e-05,17.96287]
[1778088994536,33.16,81495.81,0.0,-0.86057,8e-05,17.96287]
[1778088994573,33.16,81495.81,0.0,-0.86057,8e-05,17.96287]
[1778088994771,33.16,81493.16,0.0,-0.86079,8e-05,17.94318]
[1778088999806,33.16,81494.88,0.0,-0.86064,8e-05,17.95648]
[1778089004841,33.16,81494.72,0.0,-0.86065,8e-05,17.95569]
[1778089008980,33.16,81496.68,0.0,-0.86048,8e-05,17.97058]
[1778089009076,33.16,81496.68,0.0,-0.86048,8e-05,17.97058]
[1778089014911,33.16,81497.52,0.0,-0.86041,8e-05,17.97742]
[1778089019946,33.16,81497.44,0.0,-0.86041,8e-05,17.97723]
[1778089020953,33.16,81483.08,0.0,-0.86159,8e-05,17.87011]
[1778089022485,33.16,81483.08,0.0,-0.86159,8e-05,17.87011]
[1778089022584,33.16,81483.08,0.0,-0.86159,8e-05,17.87011]
[1778089022586,33.16,81490.11,0.0,-0.86102,8e-05,17.92236]
[1778089023644,33.16,81491.21,0.0,-0.86093,8e-05,17.93057]
[1778089023826,33.16,81491.21,0.0,-0.86093,8e-05,17.93057]
[1778089023974,33.16,81492.04,0.0,-0.86086,8e-05,17.93692]
[1778089028568,33.16,81491.24,0.0,-0.86092,8e-05,17.93135]
[1778089028574,33.16,81491.24,0.0,-0.86092,8e-05,17.93135]
[1778089033064,33.16,81491.86,0.0,-0.86086,8e-05,17.93615]
[1778089033076,33.16,81491.86,0.0,-0.86086,8e-05,17.93615]
[1778089033283,33.16,81491.86,0.0,-0.86086,8e-05,17.93615]
[1778089033326,33.16,81491.86,0.0,-0.86086,8e-05,17.93615]
[1778089033385,33.16,81487.0,0.0,-0.86127,8e-05,17.89961]
[1778089034044,33.16,81481.6,0.0,-0.86171,8e-05,17.85932]
[1778089037066,33.16,81478.58,0.0,-0.86196,8e-05,17.83667]
[1778089037624,33.16,81478.58,0.0,-0.86196,8e-05,17.83667]
[1778089037826,33.16,81478.58,0.0,-0.86196,8e-05,17.83667]
[1778089041094,33.16,81484.42,0.0,-0.86147,8e-05,17.88125]
[1778089042267,33.16,81484.42,0.0,-0.86147,8e-05,17.88125]
[1778089042323,33.16,81484.42,0.0,-0.86147,8e-05,17.88125]
[1778089043470,33.17,81488.27,0.0,-0.86115,8e-05,17.91017]
[1778089043575,33.17,81488.27,0.0,-0.86115,8e-05,17.91017]
[1778089043571,33.17,81488.79,0.0,-0.86111,8e-05,17.9142]
[1778089049150,33.17,81488.68,0.0,-0.86111,8e-05,17.9137]
[1778089051804,33.17,81484.59,0.0,-0.86148,8e-05,17.87911]
[1778089051826,33.17,81484.59,0.0,-0.86148,8e-05,17.87911]
[1778089052171,33.17,81479.74,0.0,-0.86188,8e-05,17.84285]
[1778089057206,33.17,81481.08,0.0,-0.86177,8e-05,17.85266]
[1778089057666,33.17,81481.08,0.0,-0.86177,8e-05,17.85266]
[1778089057825,33.17,81481.08,0.0,-0.86177,8e-05,17.85266]
[1778089058213,33.17,81481.16,0.0,-0.86176,8e-05,17.8532]
[1778089063160,33.16,81479.19,0.0,-0.86192,8e-05,17.83834]
[1778089063325,33.16,81479.19,0.0,-0.86192,8e-05,17.83834]
[1778089068551,33.16,81481.35,0.0,-0.86175,8e-05,17.85421]
[1778089068575,33.16,81481.35,0.0,-0.86175,8e-05,17.85421]
[1778089068733,33.16,81482.24,0.0,-0.86168,8e-05,17.86078]
[1778089068824,33.16,81482.24,0.0,-0.86168,8e-05,17.86078]
[1778089069290,33.16,81482.26,0.0,-0.86168,8e-05,17.86085]
[1778089074325,33.16,81483.38,0.0,-0.86159,8e-05,17.86875]
[1778089076744,33.16,81481.33,0.0,-0.86176,8e-05,17.85324]
[1778089079087,33.16,81480.06,0.0,-0.86187,8e-05,17.84359]
[1778089081374,33.16,81487.32,0.0,-0.86127,8e-05,17.89748]
[1778089082154,33.16,81487.32,0.0,-0.86127,8e-05,17.89748]
[1778089082324,33.16,81487.32,0.0,-0.86127,8e-05,17.89748]
[1778089083535,33.16,81487.06,0.0,-0.8613,8e-05,17.89537]
[1778089083584,33.16,81487.06,0.0,-0.8613,8e-05,17.89537]
[1778089083635,33.16,81483.79,0.0,-0.86156,8e-05,17.87106]
[1778089088080,33.16,81486.91,0.0,-0.8613,8e-05,17.89484]
[1778089088325,33.16,81486.91,0.0,-0.8613,8e-05,17.89484]
[1778089092221,33.16,81491.15,0.0,-0.86095,8e-05,17.92688]
[1778089092325,33.16,81491.15,0.0,-0.86095,8e-05,17.92688]
[1778089092627,33.16,81491.15,0.0,-0.86095,8e-05,17.92688]
[1778089092824,33.16,81491.74,0.0,-0.8609,8e-05,17.93135]
[1778089093458,33.16,81491.59,0.0,-0.86091,8e-05,17.9303]
[1778089098203,33.16,81488.13,0.0,-0.86119,8e-05,17.90476]
[1778089098326,33.16,81488.13,0.0,-0.86119,8e-05,17.90476]
[1778089104536,33.17,81484.24,0.0,-0.86151,8e-05,17.87636]
[1778089105896,33.17,81480.85,0.0,-0.86179,8e-05,17.85094]
[1778089106077,33.17,81480.85,0.0,-0.86179,8e-05,17.85094]
[1778089106989,33.17,81481.45,0.0,-0.86174,8e-05,17.85531]
[1778089107076,33.17,81481.45,0.0,-0.86174,8e-05,17.85531]
[1778089107557,33.16,81480.98,0.0,-0.86178,8e-05,17.8517]
[1778089112592,33.16,81481.01,0.0,-0.8618,8e-05,17.84759]
[1778089116127,33.16,81480.83,0.0,-0.86183,8e-05,17.84532]
[1778089116326,33.16,81480.83,0.0,-0.86183,8e-05,17.84532]
[1778089121655,33.16,81480.93,0.0,-0.86185,8e-05,17.8439]
[1778089124520,33.16,81481.17,0.0,-0.86184,8e-05,17.84496]
[1778089124574,33.16,81481.17,0.0,-0.86184,8e-05,17.84496]
[1778089126280,33.16,81482.03,0.0,-0.86177,8e-05,17.85067]
[1778089126332,33.16,81482.03,0.0,-0.86177,8e-05,17.85067]
[1778089126690,33.16,81485.83,0.0,-0.86146,8e-05,17.87866]
[1778089131220,33.16,81488.04,0.0,-0.86129,8e-05,17.89453]
[1778089131324,33.16,81488.04,0.0,-0.86129,8e-05,17.89453]
[1778089135471,33.16,81487.92,0.0,-0.8613,8e-05,17.89319]
[1778089135578,33.16,81487.92,0.0,-0.8613,8e-05,17.89319]
[1778089135677,33.16,81487.27,0.0,-0.86136,8e-05,17.88836]
[1778089141011,33.16,81487.74,0.0,-0.86131,8e-05,17.89243]
[1778089141797,33.16,81481.42,0.0,-0.86183,8e-05,17.84527]
[1778089143074,33.16,81481.42,0.0,-0.86183,8e-05,17.84527]
[1778089146840,33.16,81479.3,0.0,-0.86201,8e-05,17.82912]
[1778089147076,33.16,81479.3,0.0,-0.86201,8e-05,17.82912]
[1778089147135,33.16,81478.98,0.0,-0.86204,8e-05,17.82667]
[1778089152876,33.15,81474.58,0.0,-0.86242,8e-05,17.79228]
[1778089155817,33.15,81473.97,0.0,-0.86247,8e-05,17.78716]
[1778089155826,33.15,81473.97,0.0,-0.86247,8e-05,17.78716]
[1778089157911,33.15,81468.85,0.0,-0.8629,8e-05,17.7481]
[1778089159075,33.15,81468.85,0.0,-0.8629,8e-05,17.7481]
[1778089160789,33.15,81463.29,0.0,-0.86336,8e-05,17.7061]
[1778089160792,33.15,81463.29,0.0,-0.86336,8e-05,17.7061]
[1778089160827,33.15,81463.29,0.0,-0.86336,8e-05,17.7061]
[1778089160932,33.15,81463.09,0.0,-0.86338,8e-05,17.70438]
[1778089165967,33.15,81465.63,0.0,-0.86319,8e-05,17.72206]
[1778089170510,33.15,81467.94,0.0,-0.86301,8e-05,17.73845]
[1778089170574,33.15,81467.94,0.0,-0.86301,8e-05,17.73845]
[1778089170675,33.15,81471.72,0.0,-0.86271,8e-05,17.76599]
[1778089171078,33.15,81471.72,0.0,-0.86271,8e-05,17.76599]
[1778089174385,33.14,81475.51,0.0,-0.86243,8e-05,17.78975]
[1778089174576,33.14,81475.51,0.0,-0.86243,8e-05,17.78975]
[1778089174676,33.14,81477.78,0.0,-0.86225,8e-05,17.80591]
[1778089174879,33.14,81477.78,0.0,-0.86225,8e-05,17.80591]
[1778089175075,33.14,81477.78,0.0,-0.86225,8e-05,17.80591]
[1778089179398,33.14,81480.88,0.0,-0.862,8e-05,17.82904]
[1778089179575,33.14,81480.88,0.0,-0.862,8e-05,17.82904]
[1778089179675,33.14,81487.21,0.0,-0.86147,8e-05,17.87659]
[1778089179908,33.14,81487.21,0.0,-0.86147,8e-05,17.87659]
[1778089180076,33.14,81487.21,0.0,-0.86147,8e-05,17.87659]
[1778089185311,33.14,81490.05,0.0,-0.86123,8e-05,17.89814]
[1778089185325,33.14,81490.05,0.0,-0.86123,8e-05,17.89814]
[1778089185642,33.14,81490.05,0.0,-0.86123,8e-05,17.89814]
[1778089185675,33.14,81489.97,0.0,-0.86124,8e-05,17.89768]
[1778089185825,33.14,81489.97,0.0,-0.86124,8e-05,17.89768]
[1778089188122,33.14,81489.07,0.0,-0.86131,8e-05,17.8911]
[1778089190253,33.14,81488.25,0.0,-0.86138,8e-05,17.88505]
[1778089190316,33.14,81488.25,0.0,-0.86138,8e-05,17.88505]
[1778089190324,33.14,81488.25,0.0,-0.86138,8e-05,17.88505]
[1778089190354,33.14,81489.06,0.0,-0.86131,8e-05,17.89125]
[1778089196179,33.15,81491.64,0.0,-0.86109,8e-05,17.91072]
[1778089197186,33.15,81484.55,0.0,-0.86168,8e-05,17.85782]
[1778089200017,33.15,81482.09,0.0,-0.86188,8e-05,17.83959]
[1778089200080,33.15,81482.09,0.0,-0.86188,8e-05,17.83959]
[1778089200207,33.15,81482.17,0.0,-0.86187,8e-05,17.84032]
[1778089201110,33.15,81482.17,0.0,-0.86187,8e-05,17.84032]
[1778089201325,33.15,81482.17,0.0,-0.86187,8e-05,17.84032]
[1778089208265,33.15,81480.18,0.0,-0.86203,8e-05,17.8257]
[1778089210600,33.15,81483.86,0.0,-0.86173,8e-05,17.853]
[1778089210633,33.15,81487.42,0.0,-0.86143,8e-05,17.87982]
[1778089210824,33.15,81487.42,0.0,-0.86143,8e-05,17.87982]
[1778089211293,33.15,81487.42,0.0,-0.86143,8e-05,17.87982]
[1778089211325,33.15,81487.42,0.0,-0.86143,8e-05,17.87982]
[1778089217326,33.15,81484.1,0.0,-0.8617,8e-05,17.85557]
[1778089217843,33.15,81484.1,0.0,-0.8617,8e-05,17.85557]
[1778089218076,33.15,81484.1,0.0,-0.8617,8e-05,17.85557]
[1778089218559,33.15,81484.1,0.0,-0.8617,8e-05,17.85557]
[1778089218581,33.15,81484.1,0.0,-0.8617,8e-05,17.85557]
[1778089218658,33.15,81479.61,0.0,-0.86207,8e-05,17.82225]
[1778089224375,33.15,81479.67,0.0,-0.86207,8e-05,17.82264]
[1778089228403,33.15,81473.72,0.0,-0.86256,8e-05,17.77759]
[1778089229692,33.15,81473.72,0.0,-0.86256,8e-05,17.77759]
[1778089229825,33.15,81473.72,0.0,-0.86256,8e-05,17.77759]
[1778089229786,33.15,81470.11,0.0,-0.86286,8e-05,17.75027]
[1778089230385,33.15,81470.11,0.0,-0.86286,8e-05,17.75027]
[1778089230574,33.15,81470.11,0.0,-0.86286,8e-05,17.75027]
[1778089230675,33.15,81471.33,0.0,-0.86277,8e-05,17.75901]
[1778089236547,33.14,81472.81,0.0,-0.86269,8e-05,17.76438]
[1778089236575,33.14,81472.81,0.0,-0.86269,8e-05,17.76438]
[1778089236832,33.14,81472.81,0.0,-0.86269,8e-05,17.76438]
[1778089236648,33.14,81472.74,0.0,-0.8627,8e-05,17.76348]
[1778089237075,33.14,81472.74,0.0,-0.8627,8e-05,17.76348]
[1778089242248,33.14,81473.2,0.0,-0.86268,8e-05,17.76507]
[1778089242327,33.14,81473.2,0.0,-0.86268,8e-05,17.76507]
[1778089242518,33.14,81473.2,0.0,-0.86268,8e-05,17.76507]
[1778089242575,33.14,81473.2,0.0,-0.86268,8e-05,17.76507]
[1778089242675,33.14,81472.4,0.0,-0.86275,8e-05,17.75873]
[1778089248543,33.13,81472.94,0.0,-0.86273,8e-05,17.76058]
[1778089253269,33.13,81471.76,0.0,-0.86285,8e-05,17.75033]
[1778089253326,33.13,81471.76,0.0,-0.86285,8e-05,17.75033]
[1778089253614,33.13,81471.76,0.0,-0.86285,8e-05,17.75033]
[1778089253826,33.13,81471.76,0.0,-0.86285,8e-05,17.75033]
[1778089253844,33.13,81471.83,0.0,-0.86284,8e-05,17.75051]
[1778089259620,33.13,81470.5,0.0,-0.86295,8e-05,17.74039]
[1778089261386,33.13,81469.77,0.0,-0.86301,8e-05,17.73493]
[1778089261575,33.13,81469.77,0.0,-0.86301,8e-05,17.73493]
[1778089261634,33.13,81470.32,0.0,-0.86297,8e-05,17.73901]
[1778089261878,33.13,81470.32,0.0,-0.86297,8e-05,17.73901]
[1778089262076,33.13,81470.32,0.0,-0.86297,8e-05,17.73901]
[1778089262641,33.13,81475.31,0.0,-0.86256,8e-05,17.77622]
[1778089267075,33.13,81473.94,0.0,-0.86268,8e-05,17.76566]
[1778089267326,33.13,81473.94,0.0,-0.86268,8e-05,17.76566]
[1778089268755,33.13,81472.58,0.0,-0.86279,8e-05,17.75546]
[1778089268825,33.13,81472.58,0.0,-0.86279,8e-05,17.75546]
[1778089268795,33.13,81470.84,0.0,-0.86293,8e-05,17.74245]
[1778089269696,33.13,81472.0,0.0,-0.86284,8e-05,17.75108]
[1778089270141,33.13,81472.0,0.0,-0.86284,8e-05,17.75108]
[1778089270329,33.13,81472.0,0.0,-0.86284,8e-05,17.75108]
[1778089272717,33.13,81465.71,0.0,-0.86335,8e-05,17.70408]
[1778089273916,33.13,81463.52,0.0,-0.86353,8e-05,17.68778]
[1778089273982,33.13,81463.52,0.0,-0.86353,8e-05,17.68778]
[1778089274076,33.13,81463.52,0.0,-0.86353,8e-05,17.68778]
[1778089274732,33.13,81466.14,0.0,-0.86332,8e-05,17.70737]
[1778089279767,33.13,81463.46,0.0,-0.86353,8e-05,17.68752]
[1778089282733,33.13,81459.77,0.0,-0.86384,8e-05,17.65978]
[1778089282827,33.13,81459.77,0.0,-0.86384,8e-05,17.65978]
[1778089282788,33.13,81457.85,0.0,-0.864,8e-05,17.64523]
[1778089283418,33.13,81457.85,0.0,-0.864,8e-05,17.64523]
[1778089283483,33.13,81457.85,0.0,-0.864,8e-05,17.64523]
[1778089283795,33.13,81457.75,0.0,-0.86401,8e-05,17.64427]
[1778089288830,33.13,81457.0,0.0,-0.86408,8e-05,17.63755]
[1778089291836,33.13,81457.66,0.0,-0.86403,8e-05,17.642]
[1778089292074,33.13,81457.94,0.0,-0.86404,8e-05,17.64003]
[1778089296853,33.13,81457.84,0.0,-0.86406,8e-05,17.63833]
[1778089296886,33.13,81457.79,0.0,-0.86406,8e-05,17.63772]
[1778089297078,33.13,81457.79,0.0,-0.86406,8e-05,17.63772]
[1778089297893,33.13,81457.86,0.0,-0.86406,8e-05,17.63801]
[1778089301699,33.12,81458.79,0.0,-0.86399,8e-05,17.64449]
[1778089301824,33.12,81458.79,0.0,-0.86399,8e-05,17.64449]
[1778089306956,33.12,81459.07,0.0,-0.86398,8e-05,17.64493]
[1778089309654,33.12,81459.07,0.0,-0.86398,8e-05,17.64493]
[1778089309825,33.12,81459.07,0.0,-0.86398,8e-05,17.64493]
[1778089309702,33.12,81459.09,0.0,-0.86399,8e-05,17.6444]
[1778089310459,33.12,81459.09,0.0,-0.86399,8e-05,17.6444]
[1778089310576,33.12,81459.09,0.0,-0.86399,8e-05,17.6444]
[1778089310661,33.12,81461.28,0.0,-0.86381,8e-05,17.66048]
[1778089311991,33.12,81465.98,0.0,-0.86343,8e-05,17.69524]
[1778089317644,33.12,81464.68,0.0,-0.86355,8e-05,17.68436]
[1778089317824,33.12,81464.68,0.0,-0.86355,8e-05,17.68436]
[1778089317743,33.12,81464.09,0.0,-0.86361,8e-05,17.6794]
[1778089318584,33.12,81464.09,0.0,-0.86361,8e-05,17.6794]
[1778089318825,33.12,81464.09,0.0,-0.86361,8e-05,17.6794]
[1778089318895,33.12,81464.05,0.0,-0.86361,8e-05,17.67883]
[1778089324076,33.12,81464.62,0.0,-0.86358,8e-05,17.68168]
[1778089327343,33.11,81463.97,0.0,-0.86364,8e-05,17.67625]
[1778089327574,33.11,81463.97,0.0,-0.86364,8e-05,17.67625]
[1778089327650,33.11,81460.88,0.0,-0.8639,8e-05,17.65268]
[1778089328790,33.11,81460.88,0.0,-0.8639,8e-05,17.65268]
[1778089328825,33.11,81460.88,0.0,-0.8639,8e-05,17.65268]
[1778089335643,33.11,81459.12,0.0,-0.86406,8e-05,17.63835]
[1778089335824,33.11,81459.12,0.0,-0.86406,8e-05,17.63835]
[1778089335925,33.11,81461.62,0.0,-0.86386,8e-05,17.65625]
[1778089336471,33.11,81461.62,0.0,-0.86386,8e-05,17.65625]
[1778089336574,33.11,81461.62,0.0,-0.86386,8e-05,17.65625]
[1778089340607,33.11,81461.71,0.0,-0.86387,8e-05,17.65606]
[1778089340825,33.11,81461.71,0.0,-0.86387,8e-05,17.65606]
[1778089341979,33.11,81462.89,0.0,-0.86378,8e-05,17.66431]
[1778089342074,33.11,81462.89,0.0,-0.86378,8e-05,17.66431]
[1778089342202,33.11,81462.52,0.0,-0.86381,8e-05,17.66127]
[1778089346051,33.11,81460.24,0.0,-0.864,8e-05,17.64344]
[1778089346077,33.11,81460.24,0.0,-0.864,8e-05,17.64344]
[1778089352559,33.1,81461.71,0.0,-0.8639,8e-05,17.6531]
[1778089352577,33.1,81461.71,0.0,-0.8639,8e-05,17.6531]
[1778089352887,33.1,81461.71,0.0,-0.8639,8e-05,17.6531]
[1778089352654,33.1,81461.03,0.0,-0.86399,8e-05,17.64341]
[1778089353076,33.1,81461.03,0.0,-0.86399,8e-05,17.64341]
[1778089359321,33.1,81460.96,0.0,-0.86401,8e-05,17.64133]
[1778089363058,33.1,81462.39,0.0,-0.8639,8e-05,17.65122]
[1778089363075,33.1,81462.39,0.0,-0.8639,8e-05,17.65122]
[1778089363968,33.1,81462.39,0.0,-0.8639,8e-05,17.65122]
[1778089363349,33.1,81462.43,0.0,-0.8639,8e-05,17.65126]
[1778089364075,33.1,81462.43,0.0,-0.8639,8e-05,17.65126]
[1778089368915,33.1,81463.24,0.0,-0.86385,8e-05,17.6562]
[1778089369075,33.1,81463.26,0.0,-0.86385,8e-05,17.65608]
[1778089369504,33.1,81463.26,0.0,-0.86385,8e-05,17.65608]
[1778089369575,33.1,81463.26,0.0,-0.86385,8e-05,17.65608]
[1778089369605,33.1,81463.95,0.0,-0.8638,8e-05,17.66066]
[1778089375669,33.1,81464.43,0.0,-0.86377,8e-05,17.66309]
[1778089375826,33.1,81464.43,0.0,-0.86377,8e-05,17.66309]
[1778089378245,33.09,81462.52,0.0,-0.86394,8e-05,17.64798]
[1778089378323,33.09,81462.52,0.0,-0.86394,8e-05,17.64798]
[1778089378454,33.09,81461.7,0.0,-0.86401,8e-05,17.64159]
[1778089380253,33.09,81461.14,0.0,-0.86406,8e-05,17.63714]
[1778089380328,33.09,81461.14,0.0,-0.86406,8e-05,17.63714]
[1778089381475,33.09,81454.5,0.0,-0.8646,8e-05,17.58712]
[1778089382507,33.09,81454.5,0.0,-0.8646,8e-05,17.58712]
[1778089382577,33.09,81454.5,0.0,-0.8646,8e-05,17.58712]
[1778089385503,33.09,81456.87,0.0,-0.86442,8e-05,17.60387]
[1778089386773,33.09,81456.87,0.0,-0.86442,8e-05,17.60387]
[1778089386825,33.09,81456.87,0.0,-0.86442,8e-05,17.60387]
[1778089389080,33.09,81459.79,0.0,-0.86419,8e-05,17.62499]
[1778089389531,33.09,81460.6,0.0,-0.86413,8e-05,17.6308]
[1778089393938,33.09,81460.12,0.0,-0.86418,8e-05,17.6265]
[1778089394075,33.09,81459.22,0.0,-0.86425,8e-05,17.61956]
[1778089399879,33.09,81460.08,0.0,-0.86419,8e-05,17.62488]
[1778089400076,33.09,81459.48,0.0,-0.86424,8e-05,17.62018]
[1778089400326,33.09,81459.48,0.0,-0.86424,8e-05,17.62018]
[1778089400573,33.09,81459.48,0.0,-0.86424,8e-05,17.62018]
[1778089400608,33.09,81459.62,0.0,-0.86424,8e-05,17.62102]
[1778089405524,33.09,81459.63,0.0,-0.86424,8e-05,17.62088]
[1778089405575,33.09,81459.63,0.0,-0.86424,8e-05,17.62088]
[1778089409215,33.08,81462.7,0.0,-0.864,8e-05,17.64228]
[1778089409325,33.08,81462.7,0.0,-0.864,8e-05,17.64228]
[1778089409403,33.08,81462.7,0.0,-0.864,8e-05,17.64228]
[1778089409576,33.08,81462.7,0.0,-0.864,8e-05,17.64228]
[1778089409671,33.08,81462.11,0.0,-0.86405,8e-05,17.63765]
[1778089414447,33.08,81466.1,0.0,-0.86376,8e-05,17.66271]
[1778089414573,33.08,81466.1,0.0,-0.86376,8e-05,17.66271]
[1778089419444,33.08,81471.75,0.0,-0.86332,8e-05,17.70349]
[1778089419587,33.08,81471.75,0.0,-0.86332,8e-05,17.70349]
[1778089419743,33.08,81476.86,0.0,-0.8629,8e-05,17.74135]
[1778089421757,33.08,81483.14,0.0,-0.86239,8e-05,17.78814]
[1778089422764,33.08,81488.47,0.0,-0.86195,8e-05,17.82817]
[1778089425572,33.08,81490.46,0.0,-0.86178,8e-05,17.8433]
[1778089425826,33.08,81490.46,0.0,-0.86178,8e-05,17.8433]
[1778089428585,33.08,81489.6,0.0,-0.86185,8e-05,17.83724]
[1778089428823,33.08,81489.6,0.0,-0.86185,8e-05,17.83724]
[1778089428836,33.08,81489.81,0.0,-0.86183,8e-05,17.83894]
[1778089433841,33.08,81489.64,0.0,-0.86184,8e-05,17.83778]
[1778089436926,33.08,81491.52,0.0,-0.86169,8e-05,17.85156]
[1778089437075,33.08,81491.06,0.0,-0.86173,8e-05,17.84797]
[1778089440890,33.08,81498.55,0.0,-0.86111,8e-05,17.90367]
[1778089441859,33.08,81498.55,0.0,-0.86111,8e-05,17.90367]
[1778089442076,33.08,81501.88,0.0,-0.86084,8e-05,17.92862]
[1778089443519,33.08,81503.67,0.0,-0.86069,8e-05,17.94202]
[1778089443577,33.08,81503.67,0.0,-0.86069,8e-05,17.94202]
[1778089443911,33.08,81503.73,0.0,-0.86068,8e-05,17.94245]
[1778089448106,33.08,81501.65,0.0,-0.86086,8e-05,17.92688]
[1778089448325,33.08,81501.65,0.0,-0.86086,8e-05,17.92688]
[1778089452974,33.08,81514.8,0.0,-0.85976,8e-05,18.02534]
[1778089453981,33.08,81526.4,0.0,-0.8588,8e-05,18.11214]
[1778089454988,33.08,81526.97,0.0,-0.85875,8e-05,18.11617]
[1778089455999,33.08,81526.97,0.0,-0.85875,8e-05,18.11617]
[1778089456075,33.08,81527.02,0.0,-0.85875,8e-05,18.11629]
[1778089461403,33.08,81529.42,0.0,-0.85856,8e-05,18.13302]
[1778089461576,33.08,81529.42,0.0,-0.85856,8e-05,18.13302]
[1778089465437,33.07,81530.85,0.0,-0.85846,8e-05,18.14271]
[1778089465574,33.07,81530.85,0.0,-0.85846,8e-05,18.14271]
[1778089466066,33.07,81535.44,0.0,-0.85807,8e-05,18.17687]
[1778089467487,33.07,81535.44,0.0,-0.85807,8e-05,18.17687]
[1778089467578,33.07,81535.44,0.0,-0.85807,8e-05,18.17687]
[1778089473115,33.07,81538.93,0.0,-0.85783,8e-05,18.1969]
[1778089475363,33.07,81536.27,0.0,-0.85806,8e-05,18.17663]
[1778089475575,33.07,81536.27,0.0,-0.85806,8e-05,18.17663]
[1778089475668,33.07,81531.16,0.0,-0.85849,8e-05,18.13778]
[1778089477908,33.07,81532.58,0.0,-0.85837,8e-05,18.14843]
[1778089478074,33.07,81532.58,0.0,-0.85837,8e-05,18.14843]
[1778089478009,33.07,81531.79,0.0,-0.85845,8e-05,18.14202]
[1778089483185,33.07,81533.44,0.0,-0.85832,8e-05,18.15318]
[1778089484098,33.07,81533.44,0.0,-0.85832,8e-05,18.15318]
[1778089484324,33.07,81533.44,0.0,-0.85832,8e-05,18.15318]
[1778089490148,33.06,81533.55,0.0,-0.85833,8e-05,18.15248]
[1778089490319,33.06,81533.55,0.0,-0.85833,8e-05,18.15248]
[1778089492982,33.06,81533.81,0.0,-0.85831,8e-05,18.15393]
[1778089493075,33.06,81533.81,0.0,-0.85831,8e-05,18.15393]
[1778089493083,33.06,81533.76,0.0,-0.85832,8e-05,18.15306]
[1778089497021,33.06,81533.98,0.0,-0.85831,8e-05,18.15422]
[1778089497073,33.06,81533.98,0.0,-0.85831,8e-05,18.15422]
[1778089497325,33.06,81533.55,0.0,-0.85835,8e-05,18.15075]
[1778089503327,33.06,81537.61,0.0,-0.85803,8e-05,18.17944]
[1778089505876,33.06,81537.17,0.0,-0.85807,8e-05,18.17587]
[1778089506074,33.06,81537.17,0.0,-0.85807,8e-05,18.17587]
[1778089505911,33.06,81537.58,0.0,-0.85804,8e-05,18.17842]
[1778089511383,33.06,81538.02,0.0,-0.85802,8e-05,18.18038]
[1778089517077,33.05,81541.18,0.0,-0.85777,8e-05,18.20304]
[1778089522539,33.05,81539.18,0.0,-0.85796,8e-05,18.18629]
[1778089522575,33.05,81539.18,0.0,-0.85796,8e-05,18.18629]
[1778089522640,33.05,81538.74,0.0,-0.858,8e-05,18.18271]
[1778089523203,33.05,81538.74,0.0,-0.858,8e-05,18.18271]
[1778089523330,33.05,81538.74,0.0,-0.858,8e-05,18.18271]
[1778089528502,33.05,81531.07,0.0,-0.85866,8e-05,18.12356]
[1778089530517,33.05,81524.87,0.0,-0.85918,8e-05,18.07668]
[1778089531269,33.05,81524.87,0.0,-0.85918,8e-05,18.07668]
[1778089531326,33.05,81524.87,0.0,-0.85918,8e-05,18.07668]
[1778089531581,33.05,81524.87,0.0,-0.85918,8e-05,18.07668]
[1778089531829,33.05,81524.87,0.0,-0.85918,8e-05,18.07668]
[1778089531929,33.05,81520.4,0.0,-0.85958,8e-05,18.03902]
[1778089537567,33.05,81518.58,0.0,-0.85974,8e-05,18.02511]
[1778089538373,33.05,81518.58,0.0,-0.85974,8e-05,18.02511]
[1778089538574,33.05,81518.58,0.0,-0.85974,8e-05,18.02511]
[1778089544617,33.05,81515.53,0.0,-0.85999,8e-05,18.00203]
[1778089549652,33.05,81515.73,0.0,-0.85998,8e-05,18.00342]
[1778089550419,33.05,81515.73,0.0,-0.85998,8e-05,18.00342]
[1778089550574,33.05,81515.73,0.0,-0.85998,8e-05,18.00342]
[1778089550789,33.05,81515.73,0.0,-0.85998,8e-05,18.00342]
[1778089550826,33.05,81515.73,0.0,-0.85998,8e-05,18.00342]
[1778089550890,33.05,81515.19,0.0,-0.86002,8e-05,17.99932]
[1778089555729,33.05,81513.82,0.0,-0.86014,8e-05,17.98893]
[1778089555825,33.05,81513.82,0.0,-0.86014,8e-05,17.98893]
[1778089558716,33.05,81506.99,0.0,-0.86071,8e-05,17.93763]
[1778089559556,33.05,81506.99,0.0,-0.86071,8e-05,17.93763]
[1778089559578,33.05,81506.99,0.0,-0.86071,8e-05,17.93763]
[1778089559818,33.05,81506.99,0.0,-0.86071,8e-05,17.93763]
[1778089559825,33.05,81506.99,0.0,-0.86071,8e-05,17.93763]
[1778089559864,33.05,81505.3,0.0,-0.86085,8e-05,17.92501]
[1778089565123,33.05,81506.39,0.0,-0.86075,8e-05,17.93329]
[1778089570802,33.05,81507.98,0.0,-0.86062,8e-05,17.9452]
[1778089573145,33.05,81508.39,0.0,-0.86059,8e-05,17.94824]
[1778089573324,33.05,81508.41,0.0,-0.86059,8e-05,17.94835]
[1778089578444,33.05,81507.46,0.0,-0.86067,8e-05,17.94102]
[1778089578577,33.05,81507.46,0.0,-0.86067,8e-05,17.94102]
[1778089578584,33.05,81507.46,0.0,-0.86067,8e-05,17.94102]
[1778089578823,33.05,81507.46,0.0,-0.86067,8e-05,17.94102]
[1778089578858,33.05,81506.77,0.0,-0.86073,8e-05,17.9358]
[1778089583725,33.05,81502.02,0.0,-0.86112,8e-05,17.90001]
[1778089583826,33.05,81502.02,0.0,-0.86112,8e-05,17.90001]
[1778089587476,33.05,81499.33,0.0,-0.86135,8e-05,17.87988]
[1778089587577,33.05,81499.33,0.0,-0.86135,8e-05,17.87988]
[1778089587638,33.05,81499.33,0.0,-0.86135,8e-05,17.87988]
[1778089587825,33.05,81499.33,0.0,-0.86135,8e-05,17.87988]
[1778089587921,33.05,81499.52,0.0,-0.86133,8e-05,17.88132]
[1778089591614,33.05,81498.58,0.0,-0.86141,8e-05,17.87433]
[1778089591826,33.05,81498.58,0.0,-0.86141,8e-05,17.87433]
[1778089595977,33.05,81490.17,0.0,-0.86212,8e-05,17.80778]
[1778089596402,33.05,81490.17,0.0,-0.86212,8e-05,17.80778]
[1778089596575,33.05,81490.17,0.0,-0.86212,8e-05,17.80778]
[1778089596659,33.05,81490.17,0.0,-0.86212,8e-05,17.80778]
[1778089596825,33.05,81490.17,0.0,-0.86212,8e-05,17.80778]
[1778089596984,33.05,81488.07,0.0,-0.86229,8e-05,17.79218]
[1778089602019,33.05,81488.34,0.0,-0.86227,8e-05,17.79486]
[1778089606746,33.05,81484.94,0.0,-0.86254,8e-05,17.7696]
[1778089606828,33.05,81484.94,0.0,-0.86254,8e-05,17.7696]
[1778089611954,33.05,81482.54,0.0,-0.86275,8e-05,17.75111]
[1778089612078,33.05,81482.54,0.0,-0.86275,8e-05,17.75111]
[1778089612096,33.05,81482.54,0.0,-0.86275,8e-05,17.75111]
[1778089612134,33.05,81482.95,0.0,-0.86271,8e-05,17.75408]
[1778089612325,33.05,81482.95,0.0,-0.86271,8e-05,17.75408]
[1778089617124,33.05,81473.33,0.0,-0.86351,8e-05,17.68146]
[1778089618760,33.05,81470.11,0.0,-0.86378,8e-05,17.65711]
[1778089618828,33.05,81470.11,0.0,-0.86378,8e-05,17.65711]
[1778089621157,33.04,81459.57,0.0,-0.86465,8e-05,17.57765]
[1778089621422,33.04,81459.57,0.0,-0.86465,8e-05,17.57765]
[1778089622160,33.04,81437.04,0.0,-0.86647,8e-05,17.40947]
[1778089623167,33.04,81420.29,0.0,-0.86782,8e-05,17.28486]
[1778089624174,33.04,81419.13,0.0,-0.86791,8e-05,17.27651]
[1778089625088,33.04,81419.13,0.0,-0.86791,8e-05,17.27651]
[1778089627084,33.05,81420.12,0.0,-0.86783,8e-05,17.28444]
[1778089629211,33.04,81394.86,0.0,-0.86984,8e-05,17.09634]
[1778089630218,33.04,81382.0,0.0,-0.87086,8e-05,17.00083]
[1778089631225,33.04,81382.32,0.0,-0.87084,8e-05,17.00322]
[1778089634246,33.05,81396.14,0.0,-0.86974,8e-05,17.10611]
[1778089635253,33.05,81409.26,0.0,-0.86869,8e-05,17.20406]
[1778089636260,33.05,81409.68,0.0,-0.86865,8e-05,17.20756]
[1778089637683,33.05,81417.04,0.0,-0.86806,8e-05,17.26265]
[1778089638274,33.05,81423.02,0.0,-0.86758,8e-05,17.30714]
[1778089639281,33.05,81428.32,0.0,-0.86716,8e-05,17.34652]
[1778089640288,33.05,81435.07,0.0,-0.86661,8e-05,17.39697]
[1778089643309,33.05,81436.2,0.0,-0.86652,8e-05,17.40566]
[1778089647812,33.05,81438.72,0.0,-0.86631,8e-05,17.42461]
[1778089647828,33.05,81438.72,0.0,-0.86631,8e-05,17.42461]
[1778089649354,33.05,81448.1,0.0,-0.86555,8e-05,17.49463]
[1778089650361,33.05,81454.71,0.0,-0.86501,8e-05,17.54388]
[1778089652375,33.05,81458.11,0.0,-0.86476,8e-05,17.56514]
[1778089654996,33.05,81456.68,0.0,-0.86488,8e-05,17.5543]
[1778089655080,33.05,81456.68,0.0,-0.86488,8e-05,17.5543]
[1778089656566,33.05,81457.98,0.0,-0.86478,8e-05,17.5637]
[1778089656577,33.05,81457.98,0.0,-0.86478,8e-05,17.5637]
[1778089656667,33.05,81458.18,0.0,-0.86477,8e-05,17.56503]
[1778089661568,33.05,81460.34,0.0,-0.8646,8e-05,17.58066]
[1778089661581,33.05,81460.34,0.0,-0.8646,8e-05,17.58066]
[1778089663452,33.04,81455.09,0.0,-0.86503,8e-05,17.54075]
[1778089664630,33.04,81455.09,0.0,-0.86503,8e-05,17.54075]
[1778089664833,33.04,81455.09,0.0,-0.86503,8e-05,17.54075]
[1778089664913,33.04,81449.81,0.0,-0.86546,8e-05,17.50123]
[1778089666038,33.04,81449.81,0.0,-0.86546,8e-05,17.50123]
[1778089666076,33.04,81449.81,0.0,-0.86546,8e-05,17.50123]
[1778089666177,33.04,81447.42,0.0,-0.86566,8e-05,17.48329]
[1778089670908,33.04,81447.81,0.0,-0.86563,8e-05,17.48605]
[1778089671078,33.04,81447.81,0.0,-0.86563,8e-05,17.48605]
[1778089672516,33.04,81441.9,0.0,-0.86611,8e-05,17.44182]
[1778089674750,33.04,81439.13,0.0,-0.86633,8e-05,17.42118]
[1778089674829,33.04,81439.13,0.0,-0.86633,8e-05,17.42118]
[1778089676547,33.04,81440.83,0.0,-0.86619,8e-05,17.43389]
[1778089676575,33.04,81440.83,0.0,-0.86619,8e-05,17.43389]
[1778089676582,33.04,81440.5,0.0,-0.86622,8e-05,17.43143]
[1778089678829,33.04,81439.7,0.0,-0.86628,8e-05,17.42548]
[1778089679076,33.04,81439.7,0.0,-0.86628,8e-05,17.42548]
[1778089684602,33.04,81449.13,0.0,-0.86552,8e-05,17.49579]
[1778089685577,33.04,81449.13,0.0,-0.86552,8e-05,17.49579]
[1778089685828,33.04,81449.13,0.0,-0.86552,8e-05,17.49579]
[1778089687638,33.04,81435.93,0.0,-0.86659,8e-05,17.39704]
[1778089688631,33.04,81429.6,0.0,-0.8671,8e-05,17.34993]
[1778089689638,33.04,81423.13,0.0,-0.86762,8e-05,17.30188]
[1778089692118,33.04,81422.63,0.0,-0.86766,8e-05,17.29834]
[1778089692326,33.04,81426.13,0.0,-0.86737,8e-05,17.32473]
[1778089693765,33.04,81430.62,0.0,-0.86701,8e-05,17.35816]
[1778089693829,33.04,81430.62,0.0,-0.86701,8e-05,17.35816]
[1778089693867,33.04,81432.39,0.0,-0.86687,8e-05,17.37154]
[1778089699367,33.05,81434.27,0.0,-0.86671,8e-05,17.38589]
[1778089699580,33.05,81434.27,0.0,-0.86671,8e-05,17.38589]
[1778089701723,33.05,81441.29,0.0,-0.86614,8e-05,17.4384]
[1778089704744,33.05,81435.79,0.0,-0.86659,8e-05,17.39744]
[1778089705673,33.05,81435.79,0.0,-0.86659,8e-05,17.39744]
[1778089705828,33.05,81435.79,0.0,-0.86659,8e-05,17.39744]
[1778089708035,33.05,81435.43,0.0,-0.86662,8e-05,17.39484]
[1778089708074,33.05,81435.43,0.0,-0.86662,8e-05,17.39484]
[1778089708137,33.05,81436.43,0.0,-0.86653,8e-05,17.40242]
[1778089713807,33.05,81441.52,0.0,-0.86614,8e-05,17.43679]
[1778089714637,33.05,81441.52,0.0,-0.86614,8e-05,17.43679]
[1778089714826,33.05,81441.52,0.0,-0.86614,8e-05,17.43679]
[1778089719115,33.05,81445.09,0.0,-0.86585,8e-05,17.46345]
[1778089719323,33.05,81445.09,0.0,-0.86585,8e-05,17.46345]
[1778089719175,33.05,81445.17,0.0,-0.86585,8e-05,17.46398]
[1778089724885,33.05,81449.22,0.0,-0.86552,8e-05,17.49407]
[1778089726995,33.05,81445.86,0.0,-0.86579,8e-05,17.469]
[1778089727076,33.05,81445.86,0.0,-0.86579,8e-05,17.469]
[1778089731933,33.05,81436.29,0.0,-0.86657,8e-05,17.39732]
[1778089733947,33.05,81433.92,0.0,-0.86676,8e-05,17.37975]
[1778089735405,33.05,81432.51,0.0,-0.86687,8e-05,17.36932]
[1778089735580,33.05,81432.51,0.0,-0.86687,8e-05,17.36932]
[1778089736990,33.05,81433.33,0.0,-0.86681,8e-05,17.3755]
[1778089737079,33.05,81433.33,0.0,-0.86681,8e-05,17.3755]
[1778089737091,33.05,81432.83,0.0,-0.86685,8e-05,17.37185]
[1778089742939,33.05,81430.2,0.0,-0.86705,8e-05,17.35268]
[1778089743075,33.05,81430.2,0.0,-0.86705,8e-05,17.35268]
[1778089749055,33.05,81429.14,0.0,-0.86713,8e-05,17.34573]
[1778089751980,33.05,81429.54,0.0,-0.86709,8e-05,17.34896]
[1778089752078,33.05,81429.54,0.0,-0.86709,8e-05,17.34896]
[1778089752081,33.05,81429.54,0.0,-0.86709,8e-05,17.34908]
[1778089753866,33.05,81425.84,0.0,-0.86739,8e-05,17.32167]
[1778089754077,33.05,81425.84,0.0,-0.86739,8e-05,17.32167]
[1778089759125,33.05,81426.89,0.0,-0.86729,8e-05,17.3304]
[1778089763640,33.05,81425.18,0.0,-0.86742,8e-05,17.31831]
[1778089763831,33.05,81425.18,0.0,-0.86742,8e-05,17.31831]
[1778089766189,33.05,81431.94,0.0,-0.86688,8e-05,17.36891]
[1778089766327,33.05,81431.94,0.0,-0.86688,8e-05,17.36891]
[1778089766288,33.05,81434.94,0.0,-0.86663,8e-05,17.39133]
[1778089772216,33.05,81441.31,0.0,-0.86614,8e-05,17.4352]
[1778089774242,33.05,81442.05,0.0,-0.86608,8e-05,17.4407]
[1778089774324,33.05,81442.05,0.0,-0.86608,8e-05,17.4407]
[1778089778258,33.05,81434.37,0.0,-0.8667,8e-05,17.38337]
[1778089778564,33.05,81434.37,0.0,-0.8667,8e-05,17.38337]
[1778089778576,33.05,81434.37,0.0,-0.8667,8e-05,17.38337]
[1778089778631,33.05,81434.37,0.0,-0.8667,8e-05,17.38337]
[1778089778827,33.05,81434.37,0.0,-0.8667,8e-05,17.38337]
[1778089779265,33.05,81432.71,0.0,-0.86684,8e-05,17.37107]
[1778089784211,33.05,81432.89,0.0,-0.86682,8e-05,17.37275]
[1778089784325,33.05,81432.89,0.0,-0.86682,8e-05,17.37275]
[1778089792356,33.05,81433.02,0.0,-0.8668,8e-05,17.37452]
[1778089794791,33.05,81433.04,0.0,-0.8668,8e-05,17.37485]
[1778089794824,33.05,81433.04,0.0,-0.8668,8e-05,17.37485]
[1778089795377,33.05,81433.01,0.0,-0.8668,8e-05,17.37471]
[1778089796384,33.05,81438.05,0.0,-0.86639,8e-05,17.41234]
[1778089796646,33.05,81438.05,0.0,-0.86639,8e-05,17.41234]
[1778089796827,33.05,81438.05,0.0,-0.86639,8e-05,17.41234]
[1778089802427,33.05,81441.06,0.0,-0.86614,8e-05,17.43485]
[1778089805711,33.05,81440.79,0.0,-0.86617,8e-05,17.43285]
[1778089805825,33.05,81440.79,0.0,-0.86617,8e-05,17.43285]
[1778089805871,33.05,81434.88,0.0,-0.86664,8e-05,17.38883]
[1778089807982,33.05,81432.94,0.0,-0.8668,8e-05,17.37445]
[1778089808076,33.05,81432.94,0.0,-0.8668,8e-05,17.37445]
[1778089808077,33.05,81428.13,0.0,-0.86718,8e-05,17.33887]
[1778089808471,33.05,81428.13,0.0,-0.86718,8e-05,17.33887]
[1778089808576,33.05,81428.13,0.0,-0.86718,8e-05,17.33887]
[1778089808694,33.05,81425.98,0.0,-0.86736,8e-05,17.32287]
[1778089814511,33.06,81415.1,0.0,-0.86822,8e-05,17.24291]
[1778089815792,33.06,81415.1,0.0,-0.86822,8e-05,17.24291]
[1778089815827,33.06,81415.1,0.0,-0.86822,8e-05,17.24291]
[1778089815893,33.06,81412.12,0.0,-0.86845,8e-05,17.22102]
[1778089821290,33.06,81412.33,0.0,-0.86842,8e-05,17.22369]
[1778089821323,33.06,81412.33,0.0,-0.86842,8e-05,17.22369]
[1778089822567,33.06,81421.22,0.0,-0.86771,8e-05,17.29046]
[1778089824671,33.06,81424.83,0.0,-0.86741,8e-05,17.31743]
[1778089824825,33.06,81424.83,0.0,-0.86741,8e-05,17.31743]
[1778089824921,33.06,81423.19,0.0,-0.86755,8e-05,17.30531]
[1778089826153,33.06,81423.19,0.0,-0.86755,8e-05,17.30531]
[1778089826325,33.06,81423.19,0.0,-0.86755,8e-05,17.30531]
[1778089830745,33.06,81428.38,0.0,-0.86712,8e-05,17.34425]
[1778089830824,33.06,81428.38,0.0,-0.86712,8e-05,17.34425]
[1778089831632,33.06,81435.8,0.0,-0.86655,8e-05,17.39578]
[1778089833646,33.06,81440.93,0.0,-0.86614,8e-05,17.43401]
[1778089835043,33.06,81440.93,0.0,-0.86614,8e-05,17.43401]
[1778089835074,33.06,81440.93,0.0,-0.86614,8e-05,17.43401]
[1778089837241,33.06,81436.85,0.0,-0.86646,8e-05,17.4036]
[1778089837329,33.06,81436.85,0.0,-0.86646,8e-05,17.4036]
[1778089837342,33.06,81434.26,0.0,-0.86667,8e-05,17.38437]
[1778089838965,33.06,81433.81,0.0,-0.86671,8e-05,17.38102]
[1778089844723,33.06,81439.82,0.0,-0.86622,8e-05,17.42596]
[1778089846476,33.06,81439.82,0.0,-0.86622,8e-05,17.42596]
[1778089846591,33.06,81439.82,0.0,-0.86622,8e-05,17.42596]
[1778089846737,33.06,81439.99,0.0,-0.86621,8e-05,17.42719]
[1778089851781,33.06,81438.73,0.0,-0.86631,8e-05,17.41773]
[1778089856814,33.06,81438.43,0.0,-0.86634,8e-05,17.41546]
[1778089861849,33.06,81433.82,0.0,-0.86671,8e-05,17.38115]
[1778089866884,33.06,81435.11,0.0,-0.8666,8e-05,17.39111]
[1778089871919,33.06,81437.03,0.0,-0.86644,8e-05,17.4056]
[1778089876954,33.06,81434.94,0.0,-0.86661,8e-05,17.39028]
[1778089881989,33.06,81436.12,0.0,-0.86651,8e-05,17.39947]
[1778089887024,33.06,81433.08,0.0,-0.86675,8e-05,17.37725]
[1778089891052,33.06,81425.9,0.0,-0.86735,8e-05,17.32044]
[1778089896087,33.06,81427.69,0.0,-0.86719,8e-05,17.33452]
[1778089901122,33.06,81428.17,0.0,-0.86716,8e-05,17.33754]
[1778089906157,33.06,81428.5,0.0,-0.86714,8e-05,17.33979]
[1778089911194,33.06,81427.88,0.0,-0.86719,8e-05,17.33536]
[1778089912201,33.06,81421.98,0.0,-0.86766,8e-05,17.29117]
[1778089914215,33.06,81418.62,0.0,-0.86794,8e-05,17.26575]
[1778089917236,33.06,81427.21,0.0,-0.86725,8e-05,17.32902]
[1778089918243,33.06,81437.65,0.0,-0.86641,8e-05,17.4068]
[1778089919250,33.06,81446.3,0.0,-0.86571,8e-05,17.47124]
[1778089924285,33.06,81443.27,0.0,-0.86596,8e-05,17.44823]
[1778089929320,33.06,81437.68,0.0,-0.86642,8e-05,17.40644]
[1778089932341,33.06,81432.21,0.0,-0.86686,8e-05,17.36574]
[1778089937376,33.06,81430.06,0.0,-0.86703,8e-05,17.35004]
[1778089939390,33.06,81422.06,0.0,-0.86767,8e-05,17.29073]
[1778089944425,33.06,81423.99,0.0,-0.8675,8e-05,17.30583]
[1778089949463,33.06,81423.15,0.0,-0.86757,8e-05,17.29957]
[1778089954497,33.06,81420.51,0.0,-0.86783,8e-05,17.27448]
[1778089957518,33.06,81425.88,0.0,-0.8674,8e-05,17.31409]
[1778089962553,33.06,81427.3,0.0,-0.86729,8e-05,17.32385]
[1778089967588,33.06,81425.14,0.0,-0.86748,8e-05,17.30699]
[1778089971616,33.06,81434.6,0.0,-0.86672,8e-05,17.37715]
[1778089972623,33.06,81440.45,0.0,-0.86624,8e-05,17.42076]
[1778089977658,33.06,81440.83,0.0,-0.86621,8e-05,17.42359]
[1778089982693,33.06,81440.03,0.0,-0.86628,8e-05,17.41784]
[1778089987728,33.06,81438.92,0.0,-0.86636,8e-05,17.40996]
[1778089989742,33.06,81432.34,0.0,-0.86689,8e-05,17.36113]
[1778089990749,33.06,81426.98,0.0,-0.86732,8e-05,17.32109]
[1778089997799,33.06,81424.53,0.0,-0.86753,8e-05,17.30234]
[1778090002833,33.06,81428.04,0.0,-0.86725,8e-05,17.32802]
[1778090004847,33.06,81422.04,0.0,-0.86773,8e-05,17.28315]
[1778090009885,33.06,81420.2,0.0,-0.86789,8e-05,17.26886]
[1778090014921,33.05,81411.43,0.0,-0.86863,8e-05,17.1982]
[1778090015927,33.05,81398.92,0.0,-0.86963,8e-05,17.105]
[1778090017415,33.05,81398.92,0.0,-0.86963,8e-05,17.105]
[1778090017473,33.05,81399.64,0.0,-0.86958,8e-05,17.11003]
[1778090019087,33.05,81400.13,0.0,-0.86954,8e-05,17.11367]
[1778090024676,33.05,81398.01,0.0,-0.86972,8e-05,17.09714]
[1778090024831,33.05,81398.01,0.0,-0.86972,8e-05,17.09714]
[1778090024990,33.05,81398.89,0.0,-0.86965,8e-05,17.10357]
[1778090030026,33.05,81410.17,0.0,-0.86875,8e-05,17.1868]
[1778090031033,33.05,81413.13,0.0,-0.86852,8e-05,17.20857]
[1778090033047,33.05,81418.6,0.0,-0.86809,8e-05,17.24902]
[1778090038123,33.05,81419.73,0.0,-0.868,8e-05,17.25736]
[1778090039309,33.05,81419.73,0.0,-0.868,8e-05,17.25736]
[1778090040833,33.05,81421.48,0.0,-0.86786,8e-05,17.27033]
[1778090042151,33.05,81434.66,0.0,-0.8668,8e-05,17.36837]
[1778090043158,33.05,81440.1,0.0,-0.86636,8e-05,17.40887]
[1778090044165,33.05,81441.71,0.0,-0.86623,8e-05,17.42101]
[1778090044784,33.05,81441.71,0.0,-0.86623,8e-05,17.42101]
[1778090044833,33.05,81441.71,0.0,-0.86623,8e-05,17.42101]
[1778090045300,33.05,81441.71,0.0,-0.86623,8e-05,17.42101]
[1778090045325,33.05,81441.71,0.0,-0.86623,8e-05,17.42101]
[1778090045401,33.05,81441.71,0.0,-0.86622,8e-05,17.42118]
[1778090050208,33.05,81436.33,0.0,-0.86665,8e-05,17.38145]
[1778090053229,33.05,81441.39,0.0,-0.86625,8e-05,17.41894]
[1778090055622,33.05,81442.43,0.0,-0.86616,8e-05,17.42681]
[1778090055639,33.05,81441.98,0.0,-0.8662,8e-05,17.42332]
[1778090055824,33.05,81441.98,0.0,-0.8662,8e-05,17.42332]
[1778090056140,33.05,81441.98,0.0,-0.8662,8e-05,17.42332]
[1778090056326,33.05,81441.98,0.0,-0.8662,8e-05,17.42332]
[1778090062292,33.05,81439.83,0.0,-0.86639,8e-05,17.40587]
[1778090067327,33.05,81441.6,0.0,-0.86626,8e-05,17.4181]
[1778090068675,33.05,81441.6,0.0,-0.86626,8e-05,17.4181]
[1778090068825,33.05,81441.52,0.0,-0.86627,8e-05,17.41729]
[1778090069342,33.05,81439.19,0.0,-0.86646,8e-05,17.39973]
[1778090069712,33.05,81439.19,0.0,-0.86646,8e-05,17.39973]
[1778090069825,33.05,81439.19,0.0,-0.86646,8e-05,17.39973]
[1778090075384,33.04,81438.53,0.0,-0.86655,8e-05,17.38992]
[1778090077254,33.04,81439.54,0.0,-0.86647,8e-05,17.39728]
[1778090077331,33.04,81439.54,0.0,-0.86647,8e-05,17.39728]
[1778090077427,33.04,81439.54,0.0,-0.86647,8e-05,17.39711]
[1778090077854,33.04,81439.54,0.0,-0.86647,8e-05,17.39711]
[1778090078078,33.04,81439.54,0.0,-0.86647,8e-05,17.39711]
[1778090080020,33.04,81435.96,0.0,-0.86676,8e-05,17.37009]
[1778090080073,33.04,81435.96,0.0,-0.86676,8e-05,17.37009]
[1778090080078,33.04,81435.96,0.0,-0.86676,8e-05,17.37009]
[1778090080323,33.04,81435.96,0.0,-0.86676,8e-05,17.37009]
[1778090080419,33.04,81437.53,0.0,-0.86664,8e-05,17.38165]
[1778090085454,33.04,81441.92,0.0,-0.86629,8e-05,17.41351]
[1778090085832,33.04,81441.92,0.0,-0.86629,8e-05,17.41351]
[1778090086075,33.04,81441.92,0.0,-0.86629,8e-05,17.41351]
[1778090086461,33.04,81442.8,0.0,-0.86622,8e-05,17.41987]
[1778090086765,33.04,81442.8,0.0,-0.86622,8e-05,17.41987]
[1778090086826,33.04,81442.8,0.0,-0.86622,8e-05,17.41987]
[1778090092503,33.04,81439.68,0.0,-0.86649,8e-05,17.3954]
[1778090093093,33.04,81439.68,0.0,-0.86649,8e-05,17.3954]
[1778090093325,33.04,81439.68,0.0,-0.86649,8e-05,17.3954]
[1778090093553,33.04,81439.68,0.0,-0.86649,8e-05,17.3954]
[1778090093575,33.04,81439.68,0.0,-0.86649,8e-05,17.3954]
[1778090093595,33.04,81439.34,0.0,-0.86652,8e-05,17.39272]
[1778090100559,33.04,81441.97,0.0,-0.86632,8e-05,17.4112]
[1778090104874,33.04,81442.67,0.0,-0.86627,8e-05,17.41579]
[1778090105075,33.04,81442.67,0.0,-0.86627,8e-05,17.41579]
[1778090105210,33.04,81442.67,0.0,-0.86627,8e-05,17.41579]
[1778090105325,33.04,81442.67,0.0,-0.86627,8e-05,17.41579]
[1778090105594,33.04,81442.7,0.0,-0.86627,8e-05,17.41586]
[1778090109470,33.04,81439.72,0.0,-0.86651,8e-05,17.39316]
[1778090109576,33.04,81439.72,0.0,-0.86651,8e-05,17.39316]
[1778090109622,33.04,81442.39,0.0,-0.8663,8e-05,17.41294]
[1778090110039,33.04,81442.39,0.0,-0.8663,8e-05,17.41294]
[1778090110076,33.04,81442.39,0.0,-0.8663,8e-05,17.41294]
[1778090115664,33.03,81444.07,0.0,-0.86617,8e-05,17.42454]
[1778090119692,33.03,81452.07,0.0,-0.86553,8e-05,17.48359]
[1778090120766,33.03,81455.44,0.0,-0.86526,8e-05,17.50881]
[1778090120828,33.03,81455.44,0.0,-0.86526,8e-05,17.50881]
[1778090121693,33.03,81455.44,0.0,-0.86526,8e-05,17.50881]
[1778090121706,33.03,81450.99,0.0,-0.86562,8e-05,17.47563]
[1778090121825,33.03,81450.99,0.0,-0.86562,8e-05,17.47563]
[1778090126711,33.03,81447.15,0.0,-0.86593,8e-05,17.4465]
[1778090126741,33.03,81447.85,0.0,-0.86588,8e-05,17.45153]
[1778090126827,33.03,81447.85,0.0,-0.86588,8e-05,17.45153]
[1778090126921,33.03,81447.85,0.0,-0.86588,8e-05,17.45153]
[1778090127075,33.03,81447.85,0.0,-0.86588,8e-05,17.45153]
[1778090127748,33.03,81447.52,0.0,-0.86591,8e-05,17.44888]
[1778090129764,33.03,81438.28,0.0,-0.86666,8e-05,17.37959]
[1778090130771,33.03,81428.68,0.0,-0.86744,8e-05,17.30798]
[1778090131778,33.03,81422.56,0.0,-0.86795,8e-05,17.25827]
[1778090132792,33.03,81422.56,0.0,-0.86795,8e-05,17.25827]
[1778090132827,33.03,81422.56,0.0,-0.86795,8e-05,17.25827]
[1778090132926,33.03,81420.26,0.0,-0.86814,8e-05,17.24089]
[1778090133932,33.03,81420.26,0.0,-0.86814,8e-05,17.24089]
[1778090134077,33.03,81420.26,0.0,-0.86814,8e-05,17.24089]
[1778090137820,33.03,81421.04,0.0,-0.86809,8e-05,17.24589]
[1778090139835,33.03,81415.66,0.0,-0.86852,8e-05,17.20545]
[1778090141460,33.03,81415.66,0.0,-0.86852,8e-05,17.20545]
[1778090141575,33.03,81415.66,0.0,-0.86852,8e-05,17.20545]
[1778090141621,33.03,81415.96,0.0,-0.8685,8e-05,17.2073]
[1778090141777,33.03,81415.96,0.0,-0.8685,8e-05,17.2073]
[1778090141826,33.03,81415.96,0.0,-0.8685,8e-05,17.2073]
[1778090143863,33.03,81420.41,0.0,-0.86815,8e-05,17.24002]
[1778090145736,33.03,81420.41,0.0,-0.86815,8e-05,17.24002]
[1778090145825,33.03,81423.4,0.0,-0.86791,8e-05,17.26203]
[1778090146040,33.03,81423.4,0.0,-0.86791,8e-05,17.26203]
[1778090146076,33.03,81423.4,0.0,-0.86791,8e-05,17.26203]
[1778090146144,33.03,81423.62,0.0,-0.8679,8e-05,17.2634]
[1778090152482,33.02,81426.23,0.0,-0.86771,8e-05,17.28149]
[1778090152577,33.02,81426.23,0.0,-0.86771,8e-05,17.28149]
[1778090152675,33.02,81426.23,0.0,-0.86771,8e-05,17.28149]
[1778090152720,33.02,81424.69,0.0,-0.86784,8e-05,17.26948]
[1778090152827,33.02,81424.69,0.0,-0.86784,8e-05,17.26948]
[1778090157961,33.02,81424.85,0.0,-0.86784,8e-05,17.26936]
[1778090159416,33.02,81424.85,0.0,-0.86784,8e-05,17.26936]
[1778090159574,33.02,81424.85,0.0,-0.86784,8e-05,17.26936]
[1778090159600,33.02,81425.82,0.0,-0.86776,8e-05,17.27611]
[1778090159873,33.02,81425.82,0.0,-0.86776,8e-05,17.27611]
[1778090160076,33.02,81425.82,0.0,-0.86776,8e-05,17.27611]
[1778090161992,33.02,81421.38,0.0,-0.86813,8e-05,17.24262]
[1778090163971,33.02,81423.44,0.0,-0.86796,8e-05,17.25777]
[1778090164077,33.02,81423.44,0.0,-0.86796,8e-05,17.25777]
[1778090167814,33.02,81427.24,0.0,-0.86767,8e-05,17.28524]
[1778090167824,33.02,81427.24,0.0,-0.86767,8e-05,17.28524]
[1778090168732,33.02,81427.24,0.0,-0.86767,8e-05,17.28524]
[1778090168035,33.02,81431.72,0.0,-0.8673,8e-05,17.31871]
[1778090168829,33.02,81431.72,0.0,-0.8673,8e-05,17.31871]
[1778090171057,33.02,81436.48,0.0,-0.86693,8e-05,17.35363]
[1778090173262,33.02,81436.77,0.0,-0.86691,8e-05,17.35554]
[1778090173325,33.02,81436.77,0.0,-0.86691,8e-05,17.35554]
[1778090173739,33.02,81436.77,0.0,-0.86691,8e-05,17.35554]
[1778090173407,33.02,81440.07,0.0,-0.86664,8e-05,17.38016]
[1778090173825,33.02,81440.07,0.0,-0.86664,8e-05,17.38016]
[1778090178532,33.02,81443.05,0.0,-0.8664,8e-05,17.40232]
[1778090178577,33.02,81443.05,0.0,-0.8664,8e-05,17.40232]
[1778090178678,33.02,81443.23,0.0,-0.86639,8e-05,17.40355]
[1778090179514,33.02,81443.23,0.0,-0.86639,8e-05,17.40355]
[1778090179580,33.02,81443.23,0.0,-0.86639,8e-05,17.40355]
[1778090184148,33.02,81460.19,0.0,-0.86501,8e-05,17.52977]
[1778090185155,33.02,81465.26,0.0,-0.8646,8e-05,17.56767]
[1778090186228,33.02,81465.26,0.0,-0.8646,8e-05,17.56767]
[1778090186325,33.02,81465.26,0.0,-0.8646,8e-05,17.56767]
[1778090186329,33.02,81464.99,0.0,-0.86462,8e-05,17.56562]
[1778090186931,33.02,81464.99,0.0,-0.86462,8e-05,17.56562]
[1778090187075,33.02,81464.99,0.0,-0.86462,8e-05,17.56562]
[1778090190190,33.02,81470.34,0.0,-0.86419,8e-05,17.60538]
[1778090192465,33.02,81470.72,0.0,-0.86418,8e-05,17.6043]
[1778090192576,33.02,81470.72,0.0,-0.86418,8e-05,17.6043]
[1778090192626,33.02,81471.16,0.0,-0.86415,8e-05,17.60739]
[1778090193030,33.02,81471.16,0.0,-0.86415,8e-05,17.60739]
[1778090193075,33.02,81471.16,0.0,-0.86415,8e-05,17.60739]
[1778090193211,33.02,81476.13,0.0,-0.86374,8e-05,17.64455]
[1778090195225,33.02,81480.51,0.0,-0.86339,8e-05,17.67701]
[1778090197239,33.02,81485.62,0.0,-0.86297,8e-05,17.71489]
[1778090197826,33.02,81485.62,0.0,-0.86297,8e-05,17.71489]
[1778090198074,33.02,81485.62,0.0,-0.86297,8e-05,17.71489]
[1778090198147,33.01,81485.62,0.0,-0.86297,8e-05,17.71467]
[1778090198863,33.01,81485.62,0.0,-0.86297,8e-05,17.71467]
[1778090199074,33.01,81485.62,0.0,-0.86297,8e-05,17.71467]
[1778090202491,33.01,81486.24,0.0,-0.86293,8e-05,17.71858]
[1778090202575,33.01,81486.24,0.0,-0.86293,8e-05,17.71858]
[1778090202645,33.01,81487.73,0.0,-0.86281,8e-05,17.72927]
[1778090203024,33.01,81487.73,0.0,-0.86281,8e-05,17.72927]
[1778090203075,33.01,81487.73,0.0,-0.86281,8e-05,17.72927]
[1778090208318,33.01,81486.81,0.0,-0.8629,8e-05,17.72116]
[1778090209767,33.01,81486.81,0.0,-0.8629,8e-05,17.72116]
[1778090209826,33.01,81486.81,0.0,-0.8629,8e-05,17.72116]
[1778090209782,33.01,81486.32,0.0,-0.86295,8e-05,17.71704]
[1778090210534,33.01,81486.32,0.0,-0.86295,8e-05,17.71704]
[1778090210574,33.01,81486.32,0.0,-0.86295,8e-05,17.71704]
[1778090210636,33.01,81486.53,0.0,-0.86293,8e-05,17.71839]
[1778090216371,33.01,81488.21,0.0,-0.8628,8e-05,17.73008]
[1778090216577,33.01,81488.21,0.0,-0.8628,8e-05,17.73008]
[1778090219625,33.01,81487.37,0.0,-0.86288,8e-05,17.72312]
[1778090219824,33.01,81487.37,0.0,-0.86288,8e-05,17.72312]
[1778090219726,33.01,81489.89,0.0,-0.86268,8e-05,17.74156]
[1778090220405,33.01,81489.99,0.0,-0.86267,8e-05,17.7423]
[1778090221404,33.01,81489.99,0.0,-0.86267,8e-05,17.7423]
[1778090221576,33.01,81489.99,0.0,-0.86267,8e-05,17.7423]
[1778090222431,33.01,81494.08,0.0,-0.86234,8e-05,17.77246]
[1778090226459,33.0,81497.67,0.0,-0.86206,8e-05,17.79798]
[1778090228368,33.0,81498.17,0.0,-0.86202,8e-05,17.80144]
[1778090228575,33.0,81498.17,0.0,-0.86202,8e-05,17.80144]
[1778090228812,33.0,81498.17,0.0,-0.86202,8e-05,17.80144]
[1778090228827,33.0,81498.17,0.0,-0.86202,8e-05,17.80144]
[1778090228646,33.0,81495.73,0.0,-0.86222,8e-05,17.78286]
[1778090232501,33.0,81488.85,0.0,-0.8628,8e-05,17.73027]
[1778090233225,33.0,81488.85,0.0,-0.8628,8e-05,17.73027]
[1778090233324,33.0,81488.85,0.0,-0.8628,8e-05,17.73027]
[1778090233508,33.0,81487.0,0.0,-0.86296,8e-05,17.71623]
[1778090234495,33.0,81487.0,0.0,-0.86296,8e-05,17.71623]
[1778090234574,33.0,81487.0,0.0,-0.86296,8e-05,17.71623]
[1778090234596,33.0,81483.61,0.0,-0.86324,8e-05,17.69069]
[1778090235740,33.0,81483.61,0.0,-0.86324,8e-05,17.69069]
[1778090235839,33.0,81479.84,0.0,-0.86355,8e-05,17.66234]
[1778090236824,33.0,81479.84,0.0,-0.86355,8e-05,17.66234]
[1778090236830,33.0,81473.34,0.0,-0.86408,8e-05,17.61362]
[1778090237536,33.0,81469.85,0.0,-0.86437,8e-05,17.58749]
[1778090238567,33.0,81469.85,0.0,-0.86437,8e-05,17.58749]
[1778090238573,33.0,81469.85,0.0,-0.86437,8e-05,17.58749]
[1778090238611,33.0,81463.11,0.0,-0.86492,8e-05,17.53682]
[1778090244585,33.0,81462.67,0.0,-0.86498,8e-05,17.53209]
[1778090248900,33.0,81464.34,0.0,-0.86485,8e-05,17.54363]
[1778090249079,33.0,81464.34,0.0,-0.86485,8e-05,17.54363]
[1778090250824,33.0,81463.44,0.0,-0.86493,8e-05,17.53665]
[1778090250833,33.0,81464.07,0.0,-0.86488,8e-05,17.54111]
[1778090251634,33.0,81471.52,0.0,-0.86429,8e-05,17.59303]
[1778090252125,33.0,81471.52,0.0,-0.86429,8e-05,17.59303]
[1778090252272,33.0,81471.52,0.0,-0.86429,8e-05,17.59303]
[1778090256496,32.99,81479.85,0.0,-0.86362,8e-05,17.65461]
[1778090256577,32.99,81479.85,0.0,-0.86362,8e-05,17.65461]
[1778090256669,32.99,81480.01,0.0,-0.86361,8e-05,17.65503]
[1778090261486,32.99,81478.82,0.0,-0.86373,8e-05,17.64455]
[1778090261574,32.99,81478.82,0.0,-0.86373,8e-05,17.64455]
[1778090266740,32.99,81477.38,0.0,-0.86386,8e-05,17.63251]
[1778090268754,32.99,81466.93,0.0,-0.86472,8e-05,17.55383]
[1778090268922,32.99,81466.93,0.0,-0.86472,8e-05,17.55383]
[1778090269075,32.99,81466.93,0.0,-0.86472,8e-05,17.55383]
[1778090269761,32.99,81468.18,0.0,-0.86462,8e-05,17.56317]
[1778090272085,32.99,81467.88,0.0,-0.86464,8e-05,17.5609]
[1778090272324,32.99,81467.88,0.0,-0.86464,8e-05,17.5609]
[1778090273789,32.99,81466.0,0.0,-0.8648,8e-05,17.54682]
[1778090274760,32.99,81466.0,0.0,-0.8648,8e-05,17.54682]
[1778090274827,32.99,81466.0,0.0,-0.8648,8e-05,17.54682]
[1778090279831,32.99,81461.28,0.0,-0.86518,8e-05,17.5116]
[1778090281082,32.99,81460.36,0.0,-0.86526,8e-05,17.50447]
[1778090281326,32.99,81460.36,0.0,-0.86526,8e-05,17.50447]
[1778090282448,32.99,81458.11,0.0,-0.86545,8e-05,17.48741]
[1778090282573,32.99,81458.11,0.0,-0.86545,8e-05,17.48741]
[1778090282852,32.99,81459.56,0.0,-0.86533,8e-05,17.49802]
[1778090285808,32.99,81461.32,0.0,-0.86519,8e-05,17.51066]
[1778090285824,32.99,81461.32,0.0,-0.86519,8e-05,17.51066]
[1778090290908,32.98,81460.78,0.0,-0.86525,8e-05,17.50506]
[1778090295814,32.98,81459.88,0.0,-0.86534,8e-05,17.49757]
[1778090295824,32.98,81459.88,0.0,-0.86534,8e-05,17.49757]
[1778090296950,32.98,81454.55,0.0,-0.86578,8e-05,17.45669]
[1778090298165,32.98,81454.55,0.0,-0.86578,8e-05,17.45669]
[1778090298324,32.98,81454.55,0.0,-0.86578,8e-05,17.45669]
[1778090298414,32.98,81454.06,0.0,-0.86583,8e-05,17.45252]
[1778090300325,32.98,81456.29,0.0,-0.86565,8e-05,17.46867]
[1778090300576,32.98,81456.29,0.0,-0.86565,8e-05,17.46867]
[1778090306013,32.98,81459.66,0.0,-0.86541,8e-05,17.49067]
[1778090307853,32.98,81459.66,0.0,-0.86541,8e-05,17.49067]
[1778090308077,32.97,81459.75,0.0,-0.86541,8e-05,17.49078]
[1778090308759,32.97,81459.75,0.0,-0.86541,8e-05,17.49078]
[1778090308825,32.97,81459.75,0.0,-0.86541,8e-05,17.49078]
[1778090308926,32.97,81459.75,0.0,-0.86543,8e-05,17.48966]
[1778090314069,32.97,81460.84,0.0,-0.86538,8e-05,17.49245]
[1778090319104,32.97,81460.67,0.0,-0.86542,8e-05,17.48868]
[1778090327160,32.96,81461.49,0.0,-0.8654,8e-05,17.49026]
[1778090332807,32.96,81461.44,0.0,-0.86543,8e-05,17.48752]
[1778090332826,32.96,81461.44,0.0,-0.86543,8e-05,17.48752]
[1778090336567,32.95,81457.91,0.0,-0.86574,8e-05,17.45936]
[1778090336575,32.95,81457.91,0.0,-0.86574,8e-05,17.45936]
[1778090336668,32.95,81453.8,0.0,-0.86609,8e-05,17.42693]
[1778090337209,32.95,81453.8,0.0,-0.86609,8e-05,17.42693]
[1778090337323,32.95,81453.8,0.0,-0.86609,8e-05,17.42693]
[1778090341672,32.95,81452.78,0.0,-0.86619,8e-05,17.4177]
[1778090341826,32.95,81452.78,0.0,-0.86619,8e-05,17.4177]
[1778090343883,32.95,81448.14,0.0,-0.86658,8e-05,17.38195]
[1778090343914,32.95,81447.31,0.0,-0.86666,8e-05,17.37472]
[1778090344074,32.95,81447.31,0.0,-0.86666,8e-05,17.37472]
[1778090349314,32.94,81448.48,0.0,-0.8666,8e-05,17.38078]
[1778090354349,32.94,81448.8,0.0,-0.8666,8e-05,17.38039]
[1778090359384,32.93,81451.33,0.0,-0.86643,8e-05,17.39646]
[1778090360354,32.93,81451.33,0.0,-0.86643,8e-05,17.39646]
[1778090360573,32.93,81451.33,0.0,-0.86643,8e-05,17.39646]
[1778090365944,32.93,81452.15,0.0,-0.8664,8e-05,17.39956]
[1778090366075,32.93,81449.83,0.0,-0.86659,8e-05,17.3816]
[1778090366624,32.93,81449.83,0.0,-0.86659,8e-05,17.3816]
[1778090366824,32.93,81449.83,0.0,-0.86659,8e-05,17.3816]
[1778090366926,32.93,81449.14,0.0,-0.86666,8e-05,17.37523]
[1778090371922,32.92,81449.53,0.0,-0.86665,8e-05,17.37648]
[1778090372077,32.92,81448.55,0.0,-0.86676,8e-05,17.36426]
[1778090377510,32.92,81450.23,0.0,-0.86665,8e-05,17.37432]
[1778090380616,32.92,81450.41,0.0,-0.86665,8e-05,17.37519]
[1778090381309,32.92,81450.41,0.0,-0.86666,8e-05,17.37377]
[1778090381325,32.92,81450.41,0.0,-0.86666,8e-05,17.37377]
[1778090382545,32.91,81448.97,0.0,-0.86678,8e-05,17.36255]
[1778090387580,32.91,81447.57,0.0,-0.86692,8e-05,17.34999]
[1778090393622,32.91,81446.52,0.0,-0.86703,8e-05,17.33959]
[1778090398657,32.91,81449.55,0.0,-0.86681,8e-05,17.36047]
[1778090403705,32.9,81451.5,0.0,-0.86667,8e-05,17.37364]
[1778090403824,32.9,81451.5,0.0,-0.86667,8e-05,17.37364]
[1778090403925,32.9,81453.86,0.0,-0.86648,8e-05,17.39094]
[1778090406714,32.9,81458.88,0.0,-0.86608,8e-05,17.4273]
[1778090409755,32.9,81463.84,0.0,-0.86569,8e-05,17.46347]
[1778090411522,32.9,81462.94,0.0,-0.86577,8e-05,17.45657]
[1778090412827,32.9,81461.17,0.0,-0.86591,8e-05,17.44317]
[1778090415180,32.9,81464.77,0.0,-0.86562,8e-05,17.46964]
[1778090415327,32.9,81464.77,0.0,-0.86562,8e-05,17.46964]
[1778090415797,32.9,81462.16,0.0,-0.86584,8e-05,17.4496]
[1778090420832,32.89,81462.41,0.0,-0.86585,8e-05,17.4491]
[1778090422411,32.89,81466.79,0.0,-0.8655,8e-05,17.48143]
[1778090422573,32.89,81466.79,0.0,-0.8655,8e-05,17.48143]
[1778090422846,32.89,81471.78,0.0,-0.86509,8e-05,17.51866]
[1778090424826,32.89,81471.25,0.0,-0.86514,8e-05,17.51446]
[1778090426874,32.89,81465.65,0.0,-0.8656,8e-05,17.47181]
[1778090427626,32.89,81465.65,0.0,-0.8656,8e-05,17.47181]
[1778090427824,32.89,81465.65,0.0,-0.8656,8e-05,17.47181]
[1778090427881,32.89,81464.95,0.0,-0.86566,8e-05,17.4664]
[1778090428888,32.89,81457.5,0.0,-0.86627,8e-05,17.41043]
[1778090433923,32.89,81457.66,0.0,-0.86628,8e-05,17.40733]
[1778090436824,32.89,81457.29,0.0,-0.86632,8e-05,17.40402]
[1778090440824,32.89,81458.35,0.0,-0.86625,8e-05,17.41054]
[1778090442463,32.89,81457.33,0.0,-0.86634,8e-05,17.40203]
[1778090442576,32.89,81457.33,0.0,-0.86634,8e-05,17.40203]
[1778090442986,32.89,81457.91,0.0,-0.8663,8e-05,17.40596]
[1778090449028,32.88,81456.39,0.0,-0.86645,8e-05,17.39211]
[1778090449616,32.88,81456.39,0.0,-0.86645,8e-05,17.39211]
[1778090450328,32.88,81453.44,0.0,-0.8667,8e-05,17.36965]
[1778090452049,32.88,81462.56,0.0,-0.86596,8e-05,17.43727]
[1778090452527,32.88,81462.56,0.0,-0.86596,8e-05,17.43727]
[1778090452576,32.88,81462.56,0.0,-0.86596,8e-05,17.43727]
[1778090453056,32.88,81466.07,0.0,-0.86567,8e-05,17.46374]
[1778090460066,32.88,81467.09,0.0,-0.86559,8e-05,17.47186]
[1778090460828,32.88,81464.31,0.0,-0.86581,8e-05,17.45126]
[1778090467020,32.88,81465.02,0.0,-0.86576,8e-05,17.45622]
[1778090468157,32.88,81465.66,0.0,-0.86571,8e-05,17.46066]
[1778090468324,32.88,81465.66,0.0,-0.86571,8e-05,17.46066]
[1778090468627,32.88,81465.66,0.0,-0.86571,8e-05,17.46066]
[1778090468825,32.88,81465.66,0.0,-0.86571,8e-05,17.46066]
[1778090468865,32.88,81465.12,0.0,-0.86576,8e-05,17.45624]
[1778090472827,32.88,81465.39,0.0,-0.86574,8e-05,17.45808]
[1778090473074,32.88,81465.39,0.0,-0.86574,8e-05,17.45808]
[1778090478232,32.88,81465.36,0.0,-0.86576,8e-05,17.45556]
[1778090484274,32.87,81466.99,0.0,-0.86566,8e-05,17.46495]
[1778090485625,32.87,81466.99,0.0,-0.86566,8e-05,17.46495]
[1778090485742,32.87,81466.99,0.0,-0.86566,8e-05,17.46495]
[1778090485826,32.87,81466.99,0.0,-0.86566,8e-05,17.46495]
[1778090485915,32.87,81468.75,0.0,-0.86553,8e-05,17.47716]
[1778090491323,32.87,81468.9,0.0,-0.86556,8e-05,17.47276]
[1778090496318,32.87,81469.3,0.0,-0.86555,8e-05,17.47378]
[1778090496506,32.87,81469.3,0.0,-0.86555,8e-05,17.47378]
[1778090496574,32.87,81469.3,0.0,-0.86555,8e-05,17.47378]
[1778090496661,32.86,81469.36,0.0,-0.86555,8e-05,17.47374]
[1778090500591,32.86,81473.01,0.0,-0.86527,8e-05,17.49963]
[1778090500786,32.86,81473.01,0.0,-0.86527,8e-05,17.49963]
[1778090500824,32.86,81473.01,0.0,-0.86527,8e-05,17.49963]
[1778090500828,32.86,81474.24,0.0,-0.86518,8e-05,17.50779]
[1778090504414,32.86,81483.14,0.0,-0.86446,8e-05,17.57349]
[1778090505421,32.86,81488.03,0.0,-0.86406,8e-05,17.61015]
[1778090509543,32.86,81485.2,0.0,-0.8643,8e-05,17.58856]
[1778090509579,32.86,81485.2,0.0,-0.8643,8e-05,17.58856]
[1778090509844,32.86,81485.2,0.0,-0.8643,8e-05,17.58856]
[1778090510074,32.86,81485.2,0.0,-0.8643,8e-05,17.58856]
[1778090510123,32.86,81484.35,0.0,-0.86437,8e-05,17.58198]
[1778090514194,32.86,81482.25,0.0,-0.86455,8e-05,17.56559]
[1778090514324,32.86,81482.25,0.0,-0.86455,8e-05,17.56559]
[1778090514484,32.86,81477.34,0.0,-0.86496,8e-05,17.52835]
[1778090519519,32.85,81480.89,0.0,-0.86469,8e-05,17.5532]
[1778090523547,32.85,81485.67,0.0,-0.86431,8e-05,17.58751]
[1778090525129,32.85,81485.67,0.0,-0.86431,8e-05,17.58751]
[1778090525325,32.85,81487.67,0.0,-0.86415,8e-05,17.60209]
[1778090525573,32.85,81487.67,0.0,-0.86415,8e-05,17.60209]
[1778090525591,32.85,81487.67,0.0,-0.86415,8e-05,17.60209]
[1778090525674,32.85,81486.0,0.0,-0.8643,8e-05,17.58908]
[1778090527575,32.85,81491.29,0.0,-0.86387,8e-05,17.62823]
[1778090532610,32.85,81491.78,0.0,-0.86384,8e-05,17.63091]
[1778090534310,32.85,81491.36,0.0,-0.86387,8e-05,17.62754]
[1778090534325,32.85,81491.36,0.0,-0.86387,8e-05,17.62754]
[1778090535631,32.85,81483.66,0.0,-0.86451,8e-05,17.56928]
[1778090538476,32.85,81482.37,0.0,-0.86463,8e-05,17.55865]
[1778090538575,32.85,81482.37,0.0,-0.86463,8e-05,17.55865]
[1778090538742,32.85,81482.37,0.0,-0.86463,8e-05,17.55865]
[1778090538824,32.85,81482.37,0.0,-0.86463,8e-05,17.55865]
[1778090538843,32.84,81482.44,0.0,-0.86463,8e-05,17.55834]
[1778090544694,32.84,81482.57,0.0,-0.86464,8e-05,17.55734]
[1778090547876,32.84,81483.21,0.0,-0.8646,8e-05,17.56137]
[1778090548076,32.84,81483.21,0.0,-0.8646,8e-05,17.56137]
[1778090550737,32.84,81477.34,0.0,-0.8651,8e-05,17.51568]
[1778090551744,32.84,81468.25,0.0,-0.86587,8e-05,17.44323]
[1778090553112,32.84,81468.25,0.0,-0.86587,8e-05,17.44323]
[1778090553150,32.84,81468.73,0.0,-0.86584,8e-05,17.44565]
[1778090553324,32.84,81468.73,0.0,-0.86584,8e-05,17.44565]
[1778090553340,32.84,81468.73,0.0,-0.86584,8e-05,17.44565]
[1778090553577,32.84,81468.73,0.0,-0.86584,8e-05,17.44565]
[1778090553758,32.83,81468.7,0.0,-0.86585,8e-05,17.44489]
[1778090554281,32.83,81468.7,0.0,-0.86585,8e-05,17.44489]
[1778090554765,32.83,81458.87,0.0,-0.86665,8e-05,17.37117]
[1778090555772,32.83,81458.66,0.0,-0.86668,8e-05,17.36861]
[1778090558106,32.83,81457.07,0.0,-0.86682,8e-05,17.35625]
[1778090558144,32.83,81449.65,0.0,-0.86742,8e-05,17.30018]
[1778090559800,32.83,81450.66,0.0,-0.86735,8e-05,17.30698]
[1778090564835,32.83,81450.51,0.0,-0.86738,8e-05,17.30399]
[1778090570024,32.83,81451.01,0.0,-0.86736,8e-05,17.30634]
[1778090570090,32.83,81451.01,0.0,-0.86736,8e-05,17.30634]
[1778090570308,32.83,81450.81,0.0,-0.86738,8e-05,17.3045]
[1778090570337,32.83,81450.81,0.0,-0.86738,8e-05,17.3045]
[1778090570877,32.82,81452.4,0.0,-0.86725,8e-05,17.31607]
[1778090575913,32.82,81449.62,0.0,-0.8675,8e-05,17.29356]
[1778090580995,32.82,81448.71,0.0,-0.86758,8e-05,17.28555]
[1778090581085,32.82,81448.71,0.0,-0.86758,8e-05,17.28555]
[1778090585983,32.82,81460.16,0.0,-0.86667,8e-05,17.36959]
[1778090586990,32.82,81469.33,0.0,-0.86593,8e-05,17.43798]
[1778090587997,32.82,81470.4,0.0,-0.86585,8e-05,17.44584]
[1778090588978,32.82,81470.4,0.0,-0.86585,8e-05,17.44584]
[1778090589079,32.82,81470.4,0.0,-0.86585,8e-05,17.44584]
[1778090589484,32.82,81471.27,0.0,-0.86578,8e-05,17.45219]
[1778090589584,32.82,81471.27,0.0,-0.86578,8e-05,17.45219]
[1778090590011,32.82,81471.34,0.0,-0.86577,8e-05,17.45253]
[1778090595046,32.81,81470.92,0.0,-0.86582,8e-05,17.44848]
[1778090600081,32.81,81474.71,0.0,-0.86551,8e-05,17.4764]
[1778090602490,32.81,81479.13,0.0,-0.86515,8e-05,17.50976]
[1778090602581,32.81,81479.13,0.0,-0.86515,8e-05,17.50976]
[1778090609145,32.81,81472.78,0.0,-0.86567,8e-05,17.46245]
[1778090611444,32.82,81470.83,0.0,-0.86585,8e-05,17.44426]
[1778090611583,32.82,81470.83,0.0,-0.86585,8e-05,17.44426]
[1778090612214,32.82,81470.83,0.0,-0.86585,8e-05,17.44426]
[1778090612337,32.82,81469.98,0.0,-0.86591,8e-05,17.43804]
[1778090613174,32.82,81467.27,0.0,-0.86613,8e-05,17.41782]
[1778090617944,32.82,81466.32,0.0,-0.86622,8e-05,17.4103]
[1778090618084,32.82,81466.32,0.0,-0.86622,8e-05,17.4103]
[1778090621230,32.81,81459.29,0.0,-0.86679,8e-05,17.3572]
[1778090622237,32.81,81449.8,0.0,-0.86757,8e-05,17.28571]
[1778090623244,32.81,81449.48,0.0,-0.86759,8e-05,17.28305]
[1778090623713,32.81,81449.48,0.0,-0.86759,8e-05,17.28305]
[1778090624629,32.81,81450.58,0.0,-0.86751,8e-05,17.29104]
[1778090625090,32.81,81450.58,0.0,-0.86751,8e-05,17.29104]
[1778090625192,32.81,81450.58,0.0,-0.86751,8e-05,17.29077]
[1778090625325,32.81,81450.58,0.0,-0.86751,8e-05,17.29077]
[1778090630092,32.81,81450.33,0.0,-0.86754,8e-05,17.28808]
[1778090630328,32.81,81450.87,0.0,-0.8675,8e-05,17.29157]
[1778090634666,32.81,81451.2,0.0,-0.86749,8e-05,17.29319]
[1778090634829,32.81,81451.2,0.0,-0.86749,8e-05,17.29319]
[1778090636326,32.81,81451.19,0.0,-0.86749,8e-05,17.29254]
[1778090636575,32.81,81451.19,0.0,-0.86749,8e-05,17.29254]
[1778090636600,32.81,81451.37,0.0,-0.86748,8e-05,17.2936]
[1778090638156,32.81,81451.37,0.0,-0.86748,8e-05,17.2936]
[1778090638326,32.81,81450.42,0.0,-0.86756,8e-05,17.2859]
[1778090643266,32.81,81451.46,0.0,-0.86749,8e-05,17.2928]
[1778090643327,32.81,81449.99,0.0,-0.86761,8e-05,17.28149]
[1778090643663,32.81,81449.99,0.0,-0.86761,8e-05,17.28149]
[1778090643827,32.81,81449.99,0.0,-0.86761,8e-05,17.28149]
[1778090643928,32.8,81450.59,0.0,-0.86757,8e-05,17.28542]
[1778090651441,32.8,81451.12,0.0,-0.86755,8e-05,17.28741]
[1778090655469,32.8,81445.61,0.0,-0.86801,8e-05,17.24497]
[1778090656487,32.8,81445.61,0.0,-0.86801,8e-05,17.24497]
[1778090656571,32.8,81445.61,0.0,-0.86801,8e-05,17.24497]
[1778090657483,32.8,81436.27,0.0,-0.86877,8e-05,17.17461]
[1778090660769,32.8,81436.82,0.0,-0.86872,8e-05,17.17849]
[1778090660829,32.8,81436.82,0.0,-0.86872,8e-05,17.17849]
[1778090660863,32.8,81437.45,0.0,-0.86868,8e-05,17.18294]
[1778090661579,32.8,81437.45,0.0,-0.86868,8e-05,17.18294]
[1778090661825,32.8,81437.45,0.0,-0.86868,8e-05,17.18294]
[1778090663526,32.8,81430.67,0.0,-0.86922,8e-05,17.13196]
[1778090664533,32.8,81422.76,0.0,-0.86986,8e-05,17.07274]
[1778090667032,32.8,81418.27,0.0,-0.87022,8e-05,17.0392]
[1778090667075,32.8,81418.27,0.0,-0.87022,8e-05,17.0392]
[1778090668562,32.8,81408.56,0.0,-0.87099,8e-05,16.96694]
[1778090670366,32.8,81408.01,0.0,-0.87103,8e-05,16.96299]
[1778090670575,32.8,81408.01,0.0,-0.87103,8e-05,16.96299]
[1778090670576,32.8,81408.09,0.0,-0.87102,8e-05,16.96376]
[1778090674607,32.8,81422.44,0.0,-0.86989,8e-05,17.06781]
[1778090675929,32.8,81422.44,0.0,-0.86989,8e-05,17.06781]
[1778090676076,32.8,81422.44,0.0,-0.86989,8e-05,17.06781]
[1778090676115,32.8,81424.33,0.0,-0.86974,8e-05,17.08196]
[1778090681656,32.8,81425.89,0.0,-0.86962,8e-05,17.09341]
[1778090683871,32.8,81427.35,0.0,-0.8695,8e-05,17.10427]
[1778090684080,32.8,81427.35,0.0,-0.8695,8e-05,17.10427]
[1778090684677,32.8,81434.02,0.0,-0.86897,8e-05,17.15399]
[1778090688464,32.8,81429.8,0.0,-0.86931,8e-05,17.12194]
[1778090688576,32.8,81429.8,0.0,-0.86931,8e-05,17.12194]
[1778090689909,32.8,81426.72,0.0,-0.86956,8e-05,17.09881]
[1778090690080,32.8,81426.72,0.0,-0.86956,8e-05,17.09881]
[1778090690181,32.8,81425.92,0.0,-0.86963,8e-05,17.09271]
[1778090695058,32.8,81427.43,0.0,-0.86951,8e-05,17.10387]
[1778090695076,32.8,81427.43,0.0,-0.86951,8e-05,17.10387]
[1778090700261,32.8,81426.77,0.0,-0.86957,8e-05,17.0986]
[1778090700324,32.8,81426.77,0.0,-0.86957,8e-05,17.0986]
[1778090700804,32.8,81426.15,0.0,-0.86962,8e-05,17.09391]
[1778090700828,32.8,81426.15,0.0,-0.86962,8e-05,17.09391]
[1778090700926,32.8,81427.14,0.0,-0.86954,8e-05,17.10122]
[1778090705547,32.8,81426.76,0.0,-0.86957,8e-05,17.09822]
[1778090705574,32.8,81426.76,0.0,-0.86957,8e-05,17.09822]
[1778090710267,32.8,81428.72,0.0,-0.86941,8e-05,17.11267]
[1778090710324,32.8,81428.72,0.0,-0.86941,8e-05,17.11267]
[1778090711005,32.8,81427.79,0.0,-0.86949,8e-05,17.10559]
[1778090711077,32.8,81427.79,0.0,-0.86949,8e-05,17.10559]
[1778090711106,32.8,81427.53,0.0,-0.86951,8e-05,17.1036]
[1778090714888,32.8,81437.73,0.0,-0.86869,8e-05,17.17975]
[1778090715363,32.8,81437.73,0.0,-0.86869,8e-05,17.17975]
[1778090715584,32.8,81437.73,0.0,-0.86869,8e-05,17.17975]
[1778090715895,32.8,81444.81,0.0,-0.86812,8e-05,17.2327]
[1778090717909,32.8,81442.29,0.0,-0.86833,8e-05,17.21326]
[1778090718386,32.8,81442.29,0.0,-0.86833,8e-05,17.21326]
[1778090718575,32.8,81442.29,0.0,-0.86833,8e-05,17.21326]
[1778090718586,32.8,81442.29,0.0,-0.86833,8e-05,17.21326]
[1778090718754,32.8,81442.29,0.0,-0.86833,8e-05,17.21326]
[1778090718916,32.8,81449.99,0.0,-0.86771,8e-05,17.27096]
[1778090719923,32.8,81456.87,0.0,-0.86716,8e-05,17.32236]
[1778090721937,32.79,81456.95,0.0,-0.86716,8e-05,17.32205]
[1778090722944,32.79,81465.88,0.0,-0.86643,8e-05,17.38901]
[1778090723951,32.79,81468.11,0.0,-0.86625,8e-05,17.40568]
[1778090725965,32.79,81462.0,0.0,-0.86675,8e-05,17.35967]
[1778090727447,32.79,81462.16,0.0,-0.86674,8e-05,17.36055]
[1778090727576,32.79,81462.16,0.0,-0.86674,8e-05,17.36055]
[1778090733018,32.79,81463.11,0.0,-0.86671,8e-05,17.36197]
[1778090736619,32.79,81460.46,0.0,-0.86694,8e-05,17.34124]
[1778090736829,32.79,81460.46,0.0,-0.86694,8e-05,17.34124]
[1778090738814,32.79,81454.52,0.0,-0.86742,8e-05,17.29627]
[1778090738826,32.79,81454.52,0.0,-0.86742,8e-05,17.29627]
[1778090739060,32.79,81450.94,0.0,-0.86771,8e-05,17.26926]
[1778090743488,32.79,81451.32,0.0,-0.86769,8e-05,17.27156]
[1778090743577,32.79,81451.32,0.0,-0.86769,8e-05,17.27156]
[1778090748012,32.79,81449.63,0.0,-0.86783,8e-05,17.25827]
[1778090748077,32.79,81449.63,0.0,-0.86783,8e-05,17.25827]
[1778090749905,32.79,81448.32,0.0,-0.86794,8e-05,17.24819]
[1778090750076,32.79,81448.32,0.0,-0.86794,8e-05,17.24819]
[1778090750137,32.79,81449.32,0.0,-0.86786,8e-05,17.25557]
[1778090752871,32.79,81453.09,0.0,-0.86756,8e-05,17.28354]
[1778090753075,32.79,81453.09,0.0,-0.86756,8e-05,17.28354]
[1778090758193,32.78,81453.87,0.0,-0.86751,8e-05,17.28805]
[1778090759200,32.78,81447.75,0.0,-0.86801,8e-05,17.24197]
[1778090760066,32.78,81447.75,0.0,-0.86801,8e-05,17.24197]
[1778090760082,32.78,81447.75,0.0,-0.86801,8e-05,17.24197]
[1778090760207,32.78,81442.96,0.0,-0.8684,8e-05,17.20594]
[1778090762221,32.78,81451.23,0.0,-0.86773,8e-05,17.26772]
[1778090766259,32.78,81434.63,0.0,-0.86908,8e-05,17.1426]
[1778090767257,32.78,81429.78,0.0,-0.86947,8e-05,17.10625]
[1778090767887,32.78,81429.78,0.0,-0.86947,8e-05,17.10625]
[1778090768264,32.78,81430.34,0.0,-0.86942,8e-05,17.11044]
[1778090769673,32.78,81430.06,0.0,-0.86945,8e-05,17.10835]
[1778090775313,32.78,81430.04,0.0,-0.86945,8e-05,17.10808]
[1778090779341,32.78,81441.29,0.0,-0.86855,8e-05,17.19208]
[1778090780425,32.78,81444.57,0.0,-0.86828,8e-05,17.21648]
[1778090783073,32.78,81445.89,0.0,-0.86818,8e-05,17.22599]
[1778090783326,32.78,81445.89,0.0,-0.86818,8e-05,17.22599]
[1778090783369,32.78,81449.85,0.0,-0.86786,8e-05,17.25547]
[1778090788404,32.78,81449.08,0.0,-0.86794,8e-05,17.24854]
[1778090793871,32.78,81448.29,0.0,-0.86804,8e-05,17.23802]
[1778090799482,32.78,81447.28,0.0,-0.86813,8e-05,17.22938]
[1778090805524,32.77,81448.03,0.0,-0.86808,8e-05,17.2342]
[1778090806722,32.77,81448.03,0.0,-0.86808,8e-05,17.2342]
[1778090807828,32.77,81449.63,0.0,-0.86795,8e-05,17.24592]
[1778090813866,32.77,81450.69,0.0,-0.86787,8e-05,17.25308]
[1778090814076,32.77,81450.69,0.0,-0.86787,8e-05,17.25308]
[1778090814176,32.77,81450.69,0.0,-0.86788,8e-05,17.25281]
[1778090814617,32.77,81450.69,0.0,-0.86788,8e-05,17.25281]
[1778090814825,32.77,81450.69,0.0,-0.86788,8e-05,17.25281]
[1778090820635,32.77,81450.33,0.0,-0.86791,8e-05,17.2495]
[1778090820824,32.77,81450.33,0.0,-0.86791,8e-05,17.2495]
[1778090820893,32.77,81450.33,0.0,-0.86791,8e-05,17.2495]
[1778090821076,32.77,81450.33,0.0,-0.86791,8e-05,17.2495]
[1778090821177,32.77,81450.29,0.0,-0.86792,8e-05,17.24898]
[1778090826673,32.77,81452.36,0.0,-0.86776,8e-05,17.26405]
[1778090826826,32.77,81452.36,0.0,-0.86776,8e-05,17.26405]
[1778090827150,32.77,81452.36,0.0,-0.86776,8e-05,17.26405]
[1778090827325,32.77,81452.36,0.0,-0.86776,8e-05,17.26405]
[1778090827402,32.77,81452.24,0.0,-0.86777,8e-05,17.26291]
[1778090832716,32.77,81450.74,0.0,-0.8679,8e-05,17.25112]
[1778090834734,32.77,81445.78,0.0,-0.8683,8e-05,17.21376]
[1778090835706,32.77,81445.78,0.0,-0.8683,8e-05,17.21376]
[1778090835829,32.77,81445.78,0.0,-0.8683,8e-05,17.21376]
[1778090835879,32.77,81437.19,0.0,-0.86899,8e-05,17.14936]
[1778090836833,32.77,81437.19,0.0,-0.86899,8e-05,17.14936]
[1778090837074,32.77,81437.19,0.0,-0.86899,8e-05,17.14936]
[1778090841819,32.77,81438.26,0.0,-0.8689,8e-05,17.15756]
[1778090842079,32.77,81438.26,0.0,-0.8689,8e-05,17.15756]
[1778090842165,32.77,81438.26,0.0,-0.8689,8e-05,17.15756]
[1778090842325,32.77,81438.26,0.0,-0.8689,8e-05,17.15756]
[1778090842425,32.77,81439.37,0.0,-0.86881,8e-05,17.16592]
[1778090847821,32.77,81438.59,0.0,-0.86888,8e-05,17.16014]
[1778090849624,32.77,81437.69,0.0,-0.86895,8e-05,17.15341]
[1778090849827,32.77,81437.69,0.0,-0.86895,8e-05,17.15341]
[1778090849938,32.77,81437.69,0.0,-0.86895,8e-05,17.15341]
[1778090850076,32.77,81437.69,0.0,-0.86895,8e-05,17.15341]
[1778090850175,32.77,81437.62,0.0,-0.86895,8e-05,17.15293]
[1778090855877,32.77,81438.09,0.0,-0.86894,8e-05,17.15272]
[1778090860912,32.77,81434.31,0.0,-0.86924,8e-05,17.12449]
[1778090862227,32.77,81434.31,0.0,-0.86924,8e-05,17.12449]
[1778090862327,32.77,81434.31,0.0,-0.86924,8e-05,17.12449]
[1778090862425,32.77,81433.89,0.0,-0.86927,8e-05,17.12143]
[1778090862912,32.77,81433.89,0.0,-0.86927,8e-05,17.12143]
[1778090863075,32.77,81433.89,0.0,-0.86927,8e-05,17.12143]
[1778090869286,32.77,81430.63,0.0,-0.86953,8e-05,17.09726]
[1778090869327,32.77,81430.63,0.0,-0.86953,8e-05,17.09726]
[1778090870982,32.77,81435.59,0.0,-0.86913,8e-05,17.1346]
[1778090871847,32.77,81435.59,0.0,-0.86913,8e-05,17.1346]
[1778090872074,32.77,81435.59,0.0,-0.86913,8e-05,17.1346]
[1778090872175,32.77,81434.58,0.0,-0.86921,8e-05,17.12709]
[1778090879038,32.77,81436.95,0.0,-0.86902,8e-05,17.14497]
[1778090880679,32.77,81438.05,0.0,-0.86893,8e-05,17.15323]
[1778090880827,32.77,81438.05,0.0,-0.86893,8e-05,17.15323]
[1778090884073,32.77,81428.5,0.0,-0.8697,8e-05,17.08173]
[1778090884688,32.77,81428.5,0.0,-0.8697,8e-05,17.08173]
[1778090884825,32.77,81428.5,0.0,-0.8697,8e-05,17.08173]
[1778090887705,32.77,81425.52,0.0,-0.86994,8e-05,17.05962]
[1778090887830,32.77,81425.52,0.0,-0.86994,8e-05,17.05962]
[1778090888299,32.77,81425.52,0.0,-0.86994,8e-05,17.05962]
[1778090888326,32.77,81425.52,0.0,-0.86994,8e-05,17.05962]
[1778090888398,32.77,81422.43,0.0,-0.87018,8e-05,17.03669]
[1778090894143,32.77,81423.5,0.0,-0.87009,8e-05,17.04546]
[1778090895504,32.77,81423.5,0.0,-0.87009,8e-05,17.04546]
[1778090895533,32.77,81423.26,0.0,-0.8701,8e-05,17.04396]
[1778090895574,32.77,81423.26,0.0,-0.8701,8e-05,17.04396]
[1778090896444,32.77,81423.26,0.0,-0.8701,8e-05,17.04396]
[1778090896157,32.77,81422.83,0.0,-0.87014,8e-05,17.04074]
[1778090896593,32.77,81422.83,0.0,-0.87014,8e-05,17.04074]
[1778090902199,32.77,81425.19,0.0,-0.86994,8e-05,17.05935]
[1778090907234,32.78,81425.53,0.0,-0.8699,8e-05,17.06256]
[1778090912269,32.78,81425.75,0.0,-0.8699,8e-05,17.06109]
[1778090913983,32.78,81425.36,0.0,-0.86993,8e-05,17.05832]
[1778090914077,32.78,81425.36,0.0,-0.86993,8e-05,17.05832]
[1778090914283,32.78,81425.46,0.0,-0.86992,8e-05,17.05922]
[1778090915251,32.78,81425.46,0.0,-0.86992,8e-05,17.05922]
[1778090915324,32.78,81425.46,0.0,-0.86992,8e-05,17.05922]
[1778090917304,32.78,81430.89,0.0,-0.86948,8e-05,17.10026]
[1778090919633,32.78,81426.89,0.0,-0.8698,8e-05,17.07055]
[1778090919824,32.78,81426.89,0.0,-0.8698,8e-05,17.07055]
[1778090920055,32.78,81426.89,0.0,-0.8698,8e-05,17.07055]
[1778090920074,32.78,81426.89,0.0,-0.8698,8e-05,17.07055]
[1778090920325,32.78,81426.23,0.0,-0.86985,8e-05,17.06576]
[1778090925360,32.78,81427.54,0.0,-0.86974,8e-05,17.07626]
[1778090930395,32.78,81427.28,0.0,-0.86975,8e-05,17.07503]
[1778090936437,32.78,81425.13,0.0,-0.86992,8e-05,17.05973]
[1778090937444,32.78,81419.32,0.0,-0.87038,8e-05,17.01646]
[1778090938566,32.78,81419.32,0.0,-0.87038,8e-05,17.01646]
[1778090938587,32.78,81416.57,0.0,-0.8706,8e-05,16.99613]
[1778090939369,32.78,81416.57,0.0,-0.8706,8e-05,16.99613]
[1778090939458,32.78,81415.39,0.0,-0.87069,8e-05,16.98757]
[1778090944493,32.78,81410.08,0.0,-0.8711,8e-05,16.94888]
[1778090946507,32.78,81401.56,0.0,-0.87178,8e-05,16.88532]
[1778090948534,32.78,81398.04,0.0,-0.87206,8e-05,16.85916]
[1778090948577,32.78,81398.04,0.0,-0.87206,8e-05,16.85916]
[1778090949466,32.78,81394.63,0.0,-0.87233,8e-05,16.83351]
[1778090949576,32.78,81394.63,0.0,-0.87233,8e-05,16.83351]
[1778090949539,32.78,81394.38,0.0,-0.87235,8e-05,16.83147]
[1778090954599,32.78,81399.41,0.0,-0.87195,8e-05,16.86879]
[1778090956292,32.78,81399.41,0.0,-0.87195,8e-05,16.86879]
[1778090956323,32.78,81399.41,0.0,-0.87195,8e-05,16.86879]
[1778090956374,32.78,81404.2,0.0,-0.87157,8e-05,16.90468]
[1778090957387,32.78,81404.2,0.0,-0.87157,8e-05,16.90468]
[1778090957579,32.78,81404.2,0.0,-0.87157,8e-05,16.90468]
[1778090962655,32.78,81401.4,0.0,-0.87179,8e-05,16.88423]
[1778090967705,32.78,81401.86,0.0,-0.87175,8e-05,16.88801]
[1778090970484,32.78,81401.24,0.0,-0.8718,8e-05,16.88345]
[1778090970574,32.78,81401.24,0.0,-0.8718,8e-05,16.88345]
[1778090970498,32.78,81401.4,0.0,-0.87178,8e-05,16.88478]
[1778090970636,32.78,81401.4,0.0,-0.87178,8e-05,16.88478]
[1778090971772,32.78,81401.4,0.0,-0.87178,8e-05,16.88478]
[1778090971825,32.78,81401.4,0.0,-0.87178,8e-05,16.88478]
[1778090977775,32.78,81399.89,0.0,-0.87193,8e-05,16.86957]
[1778090980555,32.78,81399.71,0.0,-0.87194,8e-05,16.86797]
[1778090980578,32.78,81399.71,0.0,-0.87194,8e-05,16.86797]
[1778090980570,32.78,81397.15,0.0,-0.87215,8e-05,16.8484]
[1778090980796,32.78,81393.48,0.0,-0.87244,8e-05,16.82103]
[1778090981717,32.78,81393.48,0.0,-0.87244,8e-05,16.82103]
[1778090981827,32.78,81393.48,0.0,-0.87244,8e-05,16.82103]
[1778090983817,32.78,81401.3,0.0,-0.87183,8e-05,16.87907]
[1778090984789,32.78,81401.3,0.0,-0.87183,8e-05,16.87907]
[1778090984826,32.78,81401.3,0.0,-0.87183,8e-05,16.87907]
[1778090989859,32.78,81406.17,0.0,-0.87143,8e-05,16.91648]
[1778090990868,32.78,81421.86,0.0,-0.87017,8e-05,17.03402]
[1778090991875,32.79,81435.49,0.0,-0.86908,8e-05,17.13616]
[1778090992882,32.79,81438.12,0.0,-0.86887,8e-05,17.15587]
[1778090993889,32.79,81445.49,0.0,-0.86827,8e-05,17.21108]
[1778090994896,32.79,81449.73,0.0,-0.86793,8e-05,17.2428]
[1778090997356,32.79,81448.68,0.0,-0.86802,8e-05,17.23484]
[1778090997576,32.79,81448.68,0.0,-0.86802,8e-05,17.23484]
[1778090997453,32.78,81447.87,0.0,-0.86808,8e-05,17.22862]
[1778090997917,32.78,81447.43,0.0,-0.86812,8e-05,17.22532]
[1778090999932,32.78,81439.93,0.0,-0.86873,8e-05,17.16904]
[1778091002029,32.78,81439.92,0.0,-0.86873,8e-05,17.16898]
[1778091002076,32.78,81439.92,0.0,-0.86873,8e-05,17.16898]
[1778091005646,32.78,81440.29,0.0,-0.8687,8e-05,17.17184]
[1778091005826,32.78,81440.48,0.0,-0.86868,8e-05,17.17328]
[1778091008710,32.78,81439.4,0.0,-0.86877,8e-05,17.16526]
[1778091008824,32.78,81439.4,0.0,-0.86877,8e-05,17.16526]
[1778091008995,32.79,81439.29,0.0,-0.86877,8e-05,17.16446]
[1778091012017,32.79,81418.88,0.0,-0.87041,8e-05,17.01187]
[1778091013024,32.79,81419.21,0.0,-0.87038,8e-05,17.01456]
[1778091014031,32.79,81415.24,0.0,-0.8707,8e-05,16.98512]
[1778091016031,32.79,81414.3,0.0,-0.87077,8e-05,16.97836]
[1778091016078,32.79,81414.3,0.0,-0.87077,8e-05,16.97836]
[1778091017052,32.79,81419.25,0.0,-0.87037,8e-05,17.01588]
[1778091022087,32.79,81419.12,0.0,-0.87037,8e-05,17.01591]
[1778091023255,32.79,81419.12,0.0,-0.87037,8e-05,17.01591]
[1778091023323,32.79,81419.12,0.0,-0.87037,8e-05,17.01591]
[1778091023469,32.79,81407.94,0.0,-0.87126,8e-05,16.9326]
[1778091024101,32.79,81402.69,0.0,-0.87167,8e-05,16.89342]
[1778091024809,32.79,81402.69,0.0,-0.87167,8e-05,16.89342]
[1778091024826,32.79,81402.69,0.0,-0.87167,8e-05,16.89342]
[1778091030574,32.79,81405.68,0.0,-0.87143,8e-05,16.91601]
[1778091030667,32.79,81405.68,0.0,-0.87143,8e-05,16.91607]
[1778091030824,32.79,81405.68,0.0,-0.87143,8e-05,16.91607]
[1778091031347,32.79,81405.68,0.0,-0.87143,8e-05,16.91607]
[1778091031576,32.79,81405.68,0.0,-0.87143,8e-05,16.91607]
[1778091031645,32.79,81405.19,0.0,-0.87149,8e-05,16.90863]
[1778091034552,32.79,81405.76,0.0,-0.87145,8e-05,16.91291]
[1778091034574,32.79,81405.76,0.0,-0.87145,8e-05,16.91291]
[1778091034586,32.79,81401.29,0.0,-0.8718,8e-05,16.87961]
[1778091035180,32.79,81395.55,0.0,-0.87226,8e-05,16.83681]
[1778091035774,32.79,81395.55,0.0,-0.87226,8e-05,16.83681]
[1778091035825,32.79,81395.55,0.0,-0.87226,8e-05,16.83681]
[1778091037827,32.79,81394.33,0.0,-0.87235,8e-05,16.82792]
[1778091038201,32.79,81394.46,0.0,-0.87234,8e-05,16.82903]
[1778091043236,32.79,81394.32,0.0,-0.87234,8e-05,16.82874]
[1778091046872,32.79,81395.18,0.0,-0.87227,8e-05,16.8356]
[1778091047076,32.79,81395.18,0.0,-0.87227,8e-05,16.8356]
[1778091053306,32.79,81394.88,0.0,-0.87228,8e-05,16.83439]
[1778091056362,32.79,81396.41,0.0,-0.87216,8e-05,16.84609]
[1778091056576,32.79,81396.41,0.0,-0.87216,8e-05,16.84609]
[1778091057825,32.79,81396.89,0.0,-0.87212,8e-05,16.84995]
[1778091058341,32.79,81399.0,0.0,-0.87195,8e-05,16.86596]
[1778091060669,32.79,81397.2,0.0,-0.87209,8e-05,16.85254]
[1778091060837,32.79,81394.77,0.0,-0.87228,8e-05,16.83454]
[1778091061825,32.8,81395.44,0.0,-0.87222,8e-05,16.83982]
[1778091062369,32.8,81395.94,0.0,-0.87218,8e-05,16.8437]
[1778091065746,32.8,81398.42,0.0,-0.87198,8e-05,16.86262]
[1778091065826,32.8,81398.42,0.0,-0.87198,8e-05,16.86262]
[1778091069575,32.8,81401.11,0.0,-0.87177,8e-05,16.88302]
[1778091069676,32.8,81407.6,0.0,-0.87125,8e-05,16.93152]
[1778091069828,32.8,81407.6,0.0,-0.87125,8e-05,16.93152]
[1778091075565,32.8,81410.52,0.0,-0.87102,8e-05,16.95335]
[1778091075586,32.8,81410.52,0.0,-0.87102,8e-05,16.95335]
[1778091078855,32.8,81411.62,0.0,-0.87092,8e-05,16.96264]
[1778091079074,32.8,81411.62,0.0,-0.87092,8e-05,16.96264]
[1778091079662,32.8,81411.62,0.0,-0.87092,8e-05,16.96264]
[1778091079488,32.8,81407.04,0.0,-0.87128,8e-05,16.92872]
[1778091079826,32.8,81407.04,0.0,-0.87128,8e-05,16.92872]
[1778091082381,32.8,81402.44,0.0,-0.87164,8e-05,16.89441]
[1778091082574,32.8,81402.44,0.0,-0.87164,8e-05,16.89441]
[1778091082623,32.8,81403.43,0.0,-0.87156,8e-05,16.90183]
[1778091084105,32.8,81402.55,0.0,-0.87163,8e-05,16.89529]
[1778091084325,32.8,81402.55,0.0,-0.87163,8e-05,16.89529]
[1778091089104,32.8,81401.6,0.0,-0.87171,8e-05,16.88835]
[1778091089295,32.8,81401.6,0.0,-0.87171,8e-05,16.88835]
[1778091089330,32.8,81401.6,0.0,-0.87171,8e-05,16.88835]
[1778091089558,32.8,81400.41,0.0,-0.8718,8e-05,16.8795]
[1778091092687,32.8,81397.56,0.0,-0.87205,8e-05,16.85451]
[1778091092830,32.8,81395.01,0.0,-0.87225,8e-05,16.83557]
[1778091093538,32.8,81395.01,0.0,-0.87225,8e-05,16.83557]
[1778091093576,32.8,81395.01,0.0,-0.87225,8e-05,16.83557]
[1778091093586,32.8,81392.09,0.0,-0.87248,8e-05,16.81391]
[1778091097614,32.8,81384.47,0.0,-0.87308,8e-05,16.75766]
[1778091098625,32.8,81374.14,0.0,-0.87389,8e-05,16.68075]
[1778091099629,32.8,81375.52,0.0,-0.87378,8e-05,16.69106]
[1778091101643,32.8,81381.05,0.0,-0.87335,8e-05,16.73227]
[1778091102650,32.8,81388.63,0.0,-0.87274,8e-05,16.78923]
[1778091104665,32.8,81391.98,0.0,-0.87247,8e-05,16.81505]
[1778091104849,32.8,81391.98,0.0,-0.87247,8e-05,16.81505]
[1778091105076,32.8,81391.98,0.0,-0.87247,8e-05,16.81505]
[1778091110791,32.8,81397.81,0.0,-0.87199,8e-05,16.85978]
[1778091110827,32.8,81397.81,0.0,-0.87199,8e-05,16.85978]
[1778091114834,32.8,81394.48,0.0,-0.87225,8e-05,16.8353]
[1778091115076,32.8,81394.48,0.0,-0.87225,8e-05,16.8353]
[1778091115460,32.8,81394.48,0.0,-0.87225,8e-05,16.8353]
[1778091115573,32.8,81394.48,0.0,-0.87225,8e-05,16.8353]
[1778091115742,32.8,81394.43,0.0,-0.87226,8e-05,16.83502]
[1778091119939,32.81,81393.28,0.0,-0.87233,8e-05,16.82763]
[1778091120074,32.81,81393.28,0.0,-0.87233,8e-05,16.82763]
[1778091121784,32.81,81378.56,0.0,-0.87349,8e-05,16.7187]
[1778091123220,32.81,81378.56,0.0,-0.87349,8e-05,16.7187]
[1778091123325,32.81,81378.56,0.0,-0.87349,8e-05,16.7187]
[1778091123424,32.81,81375.17,0.0,-0.87375,8e-05,16.69359]
[1778091125215,32.81,81375.34,0.0,-0.87374,8e-05,16.69485]
[1778091125821,32.81,81336.98,0.0,-0.87672,8e-05,16.41032]
[1778091126826,32.81,81329.52,0.0,-0.8773,8e-05,16.35513]
[1778091128679,32.81,81329.52,0.0,-0.8773,8e-05,16.35513]
[1778091128761,32.81,81327.39,0.0,-0.87745,8e-05,16.34063]
[1778091128863,32.81,81321.92,0.0,-0.87787,8e-05,16.3002]
[1778091130856,32.81,81312.53,0.0,-0.87858,8e-05,16.23191]
[1778091135892,32.81,81312.35,0.0,-0.87858,8e-05,16.23211]
[1778091140945,32.81,81303.55,0.0,-0.87923,8e-05,16.16849]
[1778091141842,32.81,81303.55,0.0,-0.87923,8e-05,16.16849]
[1778091141998,32.82,81289.85,0.0,-0.88027,8e-05,16.06795]
[1778091142975,32.82,81263.33,0.0,-0.88226,7e-05,15.87319]
[1778091143984,32.82,81263.65,0.0,-0.88223,7e-05,15.87606]
[1778091145849,32.82,81267.51,0.0,-0.88194,7e-05,15.90475]
[1778091145999,32.82,81273.72,0.0,-0.88147,8e-05,15.95065]
[1778091147007,32.82,81280.47,0.0,-0.88096,8e-05,16.00086]
[1778091149023,32.82,81281.38,0.0,-0.88088,8e-05,16.00863]
[1778091152079,32.83,81289.7,0.0,-0.88021,8e-05,16.07235]
[1778091153101,32.83,81296.9,0.0,-0.87966,8e-05,16.12533]
[1778091154109,32.83,81302.36,0.0,-0.8792,8e-05,16.1695]
[1778091157130,32.84,81292.87,0.0,-0.87989,8e-05,16.10314]
[1778091159144,32.85,81289.82,0.0,-0.88007,8e-05,16.08531]
[1778091160865,32.85,81290.25,0.0,-0.88003,8e-05,16.08887]
[1778091161078,32.85,81290.25,0.0,-0.88003,8e-05,16.08887]
[1778091164708,32.85,81290.57,0.0,-0.87999,8e-05,16.09238]
[1778091164827,32.85,81290.57,0.0,-0.87999,8e-05,16.09238]
[1778091164809,32.85,81291.78,0.0,-0.8799,8e-05,16.10201]
[1778091166693,32.85,81293.23,0.0,-0.87979,8e-05,16.11268]
[1778091166827,32.85,81293.23,0.0,-0.87979,8e-05,16.11268]
[1778091171687,32.85,81293.71,0.0,-0.87973,8e-05,16.11796]
[1778091171828,32.85,81293.71,0.0,-0.87973,8e-05,16.11796]
[1778091172884,32.85,81290.82,0.0,-0.87994,8e-05,16.09737]
[1778091173075,32.85,81290.82,0.0,-0.87994,8e-05,16.09737]
[1778091173243,32.85,81290.13,0.0,-0.87999,8e-05,16.09265]
[1778091178281,32.86,81294.72,0.0,-0.87963,8e-05,16.12809]
[1778091179173,32.86,81294.72,0.0,-0.87963,8e-05,16.12809]
[1778091179325,32.86,81294.72,0.0,-0.87963,8e-05,16.12809]
[1778091180292,32.86,81303.39,0.0,-0.87896,8e-05,16.19246]
[1778091182328,32.86,81300.67,0.0,-0.87917,8e-05,16.17264]
[1778091182581,32.86,81300.67,0.0,-0.87917,8e-05,16.17264]
[1778091183348,32.86,81297.44,0.0,-0.87941,8e-05,16.14936]
[1778091183579,32.86,81297.44,0.0,-0.87941,8e-05,16.14936]
[1778091183680,32.86,81298.75,0.0,-0.8793,8e-05,16.15926]
[1778091187118,32.86,81302.85,0.0,-0.87899,8e-05,16.1899]
[1778091187327,32.86,81302.85,0.0,-0.87899,8e-05,16.1899]
[1778091190365,32.86,81294.35,0.0,-0.87962,8e-05,16.12827]
[1778091192662,32.86,81293.86,0.0,-0.87966,8e-05,16.12497]
[1778091192828,32.86,81293.86,0.0,-0.87966,8e-05,16.12497]
[1778091192695,32.86,81293.68,0.0,-0.87966,8e-05,16.12426]
[1778091193386,32.86,81286.94,0.0,-0.88017,8e-05,16.07471]
[1778091195873,32.86,81288.11,0.0,-0.88008,8e-05,16.08368]
[1778091195401,32.86,81293.89,0.0,-0.87964,8e-05,16.12654]
[1778091196094,32.86,81293.89,0.0,-0.87964,8e-05,16.12654]
[1778091196408,32.86,81301.85,0.0,-0.87903,8e-05,16.18541]
[1778091197482,32.86,81301.85,0.0,-0.87903,8e-05,16.18541]
[1778091198422,32.86,81318.29,0.0,-0.87777,8e-05,16.30695]
[1778091199429,32.86,81323.09,0.0,-0.8774,8e-05,16.34243]
[1778091201474,32.86,81323.11,0.0,-0.8774,8e-05,16.34264]
[1778091204289,32.86,81323.91,0.0,-0.87734,8e-05,16.34889]
[1778091204510,32.86,81335.31,0.0,-0.87646,8e-05,16.43311]
[1778091205485,32.86,81350.76,0.0,-0.87526,8e-05,16.54744]
[1778091206489,32.86,81364.92,0.0,-0.87415,8e-05,16.65281]
[1778091207496,32.86,81369.47,0.0,-0.8738,8e-05,16.68648]
[1778091208308,32.86,81369.47,0.0,-0.8738,8e-05,16.68648]
[1778091211288,32.86,81375.75,0.0,-0.87331,8e-05,16.73328]
[1778091211541,32.86,81386.81,0.0,-0.87246,8e-05,16.8118]
[1778091212533,32.86,81399.41,0.0,-0.87146,8e-05,16.90558]
[1778091213539,32.87,81410.44,0.0,-0.87058,8e-05,16.98796]
[1778091214546,32.87,81417.68,0.0,-0.87,8e-05,17.04204]
[1778091215197,32.87,81417.68,0.0,-0.87,8e-05,17.04204]
[1778091218520,32.87,81419.62,0.0,-0.86985,8e-05,17.0565]
[1778091220591,32.87,81424.98,0.0,-0.86942,8e-05,17.09648]
[1778091221329,32.87,81424.98,0.0,-0.86942,8e-05,17.09648]
[1778091224619,32.86,81429.91,0.0,-0.86903,8e-05,17.133]
[1778091229654,32.86,81424.62,0.0,-0.86946,8e-05,17.09291]
[1778091231050,32.86,81422.99,0.0,-0.86959,8e-05,17.08066]
[1778091236703,32.86,81417.2,0.0,-0.87006,8e-05,17.03705]
[1778091241738,32.86,81411.91,0.0,-0.87048,8e-05,16.99763]
[1778091242293,32.86,81411.91,0.0,-0.87048,8e-05,16.99763]
[1778091242324,32.86,81411.91,0.0,-0.87048,8e-05,16.99763]
[1778091242747,32.86,81414.45,0.0,-0.87028,8e-05,17.01661]
[1778091243773,32.86,81405.38,0.0,-0.871,8e-05,16.94905]
[1778091248811,32.86,81403.99,0.0,-0.87112,8e-05,16.938]
[1778091253846,32.86,81409.11,0.0,-0.8707,8e-05,16.97667]
[1778091258881,32.86,81417.66,0.0,-0.87002,8e-05,17.04069]
[1778091260895,32.86,81421.8,0.0,-0.86969,8e-05,17.07145]
[1778091265930,32.86,81429.75,0.0,-0.86906,8e-05,17.13035]
[1778091268951,32.86,81442.41,0.0,-0.86804,8e-05,17.22445]
[1778091269958,32.86,81445.42,0.0,-0.8678,8e-05,17.24667]
[1778091274993,32.86,81441.64,0.0,-0.86815,8e-05,17.21305]
[1778091279021,32.86,81449.52,0.0,-0.86752,8e-05,17.27095]
[1778091282042,32.86,81456.51,0.0,-0.86697,8e-05,17.32226]
[1778091287057,32.85,81455.42,0.0,-0.86707,8e-05,17.31255]
[1778091288439,32.85,81456.64,0.0,-0.86698,8e-05,17.32131]
[1778091288896,32.85,81456.64,0.0,-0.86698,8e-05,17.32131]
[1778091288917,32.85,81466.0,0.0,-0.86622,8e-05,17.39089]
[1778091293184,32.85,81470.39,0.0,-0.86588,8e-05,17.42292]
[1778091293327,32.85,81470.39,0.0,-0.86588,8e-05,17.42292]
[1778091293881,32.85,81470.39,0.0,-0.86588,8e-05,17.42292]
[1778091293982,32.85,81470.17,0.0,-0.8659,8e-05,17.4209]
[1778091294074,32.85,81470.17,0.0,-0.8659,8e-05,17.4209]
[1778091299161,32.85,81472.07,0.0,-0.86575,8e-05,17.4342]
[1778091304561,32.85,81470.75,0.0,-0.86587,8e-05,17.42353]
[1778091304581,32.85,81470.75,0.0,-0.86587,8e-05,17.42353]
[1778091306213,32.85,81478.25,0.0,-0.86527,8e-05,17.47827]
[1778091307222,32.84,81484.97,0.0,-0.86473,8e-05,17.52817]
[1778091308230,32.84,81495.09,0.0,-0.8639,8e-05,17.60393]
[1778091309237,32.84,81497.95,0.0,-0.86367,8e-05,17.62506]
[1778091312258,32.84,81504.23,0.0,-0.86316,8e-05,17.67168]
[1778091314272,32.84,81510.13,0.0,-0.86267,8e-05,17.71569]
[1778091315279,32.84,81516.3,0.0,-0.86216,8e-05,17.76188]
[1778091320316,32.84,81511.95,0.0,-0.86254,8e-05,17.72766]
[1778091323157,32.84,81507.75,0.0,-0.86289,8e-05,17.69557]
[1778091323740,32.84,81507.75,0.0,-0.86289,8e-05,17.69557]
[1778091326383,32.84,81503.87,0.0,-0.86323,8e-05,17.66503]
[1778091326577,32.84,81503.87,0.0,-0.86323,8e-05,17.66503]
[1778091326652,32.84,81503.88,0.0,-0.86323,8e-05,17.66467]
[1778091327919,32.84,81503.88,0.0,-0.86323,8e-05,17.66467]
[1778091328077,32.84,81504.71,0.0,-0.86318,8e-05,17.67003]
[1778091329380,32.83,81499.35,0.0,-0.86362,8e-05,17.62927]
[1778091330386,32.83,81494.0,0.0,-0.86407,8e-05,17.58866]
[1778091332400,32.83,81498.55,0.0,-0.86373,8e-05,17.61831]
[1778091336846,32.83,81502.85,0.0,-0.86338,8e-05,17.64945]
[1778091337076,32.83,81499.69,0.0,-0.86365,8e-05,17.62525]
[1778091339814,32.83,81494.23,0.0,-0.86411,8e-05,17.58341]
[1778091339824,32.83,81494.23,0.0,-0.86411,8e-05,17.58341]
[1778091339836,32.83,81493.58,0.0,-0.86417,8e-05,17.57817]
[1778091342949,32.83,81494.0,0.0,-0.86414,8e-05,17.58062]
[1778091343076,32.83,81493.01,0.0,-0.86423,8e-05,17.57282]
[1778091348516,32.82,81491.1,0.0,-0.86441,8e-05,17.55635]
[1778091350141,32.82,81491.06,0.0,-0.86441,8e-05,17.55571]
[1778091350248,32.82,81491.06,0.0,-0.86441,8e-05,17.55571]
[1778091350325,32.82,81491.06,0.0,-0.86441,8e-05,17.55571]
[1778091350529,32.82,81491.01,0.0,-0.86443,8e-05,17.55472]
[1778091355564,32.82,81491.15,0.0,-0.86445,8e-05,17.55276]
[1778091359753,32.82,81490.55,0.0,-0.86451,8e-05,17.54706]
[1778091359827,32.82,81490.55,0.0,-0.86451,8e-05,17.54706]
[1778091360378,32.82,81488.85,0.0,-0.86466,8e-05,17.5337]
[1778091360574,32.82,81488.85,0.0,-0.86466,8e-05,17.5337]
[1778091360600,32.82,81488.12,0.0,-0.86472,8e-05,17.52821]
[1778091365470,32.81,81487.76,0.0,-0.86476,8e-05,17.52438]
[1778091365582,32.81,81487.76,0.0,-0.86476,8e-05,17.52438]
[1778091370855,32.81,81488.74,0.0,-0.86469,8e-05,17.53049]
[1778091371077,32.81,81491.14,0.0,-0.8645,8e-05,17.54799]
[1778091372291,32.81,81490.96,0.0,-0.86452,8e-05,17.54663]
[1778091372324,32.81,81490.96,0.0,-0.86452,8e-05,17.54663]
[1778091372686,32.81,81491.39,0.0,-0.86448,8e-05,17.54959]
[1778091374700,32.81,81499.61,0.0,-0.86381,8e-05,17.61084]
[1778091378230,32.81,81499.0,0.0,-0.86388,8e-05,17.60519]
[1778091378327,32.81,81499.0,0.0,-0.86388,8e-05,17.60519]
[1778091383763,32.8,81506.09,0.0,-0.86331,8e-05,17.65635]
[1778091385660,32.8,81505.71,0.0,-0.86335,8e-05,17.65337]
[1778091385826,32.8,81505.71,0.0,-0.86335,8e-05,17.65337]
[1778091386188,32.8,81504.64,0.0,-0.86344,8e-05,17.64518]
[1778091386325,32.8,81504.64,0.0,-0.86344,8e-05,17.64518]
[1778091386784,32.8,81504.66,0.0,-0.86344,8e-05,17.6452]
[1778091391819,32.8,81505.39,0.0,-0.86341,8e-05,17.64577]
[1778091392141,32.8,81505.39,0.0,-0.86341,8e-05,17.64577]
[1778091392327,32.8,81505.39,0.0,-0.86341,8e-05,17.64577]
[1778091397861,32.8,81505.64,0.0,-0.86342,8e-05,17.64545]
[1778091398414,32.8,81505.64,0.0,-0.86342,8e-05,17.64545]
[1778091398575,32.8,81505.64,0.0,-0.86342,8e-05,17.64545]
[1778091403903,32.8,81505.81,0.0,-0.86343,8e-05,17.64394]
[1778091408175,32.79,81505.81,0.0,-0.86347,8e-05,17.64076]
[1778091408326,32.79,81505.81,0.0,-0.86347,8e-05,17.64076]
[1778091408582,32.79,81505.81,0.0,-0.86347,8e-05,17.64076]
[1778091408826,32.79,81505.81,0.0,-0.86347,8e-05,17.64076]
[1778091408938,32.79,81504.97,0.0,-0.86355,8e-05,17.63381]
[1778091410954,32.79,81513.68,0.0,-0.86283,8e-05,17.69867]
[1778091413691,32.79,81517.13,0.0,-0.86255,8e-05,17.72432]
[1778091413825,32.79,81517.13,0.0,-0.86255,8e-05,17.72432]
[1778091416996,32.79,81524.55,0.0,-0.86194,8e-05,17.77943]
[1778091420019,32.79,81536.06,0.0,-0.86099,8e-05,17.86544]
[1778091421585,32.78,81538.07,0.0,-0.86083,8e-05,17.88023]
[1778091425054,32.78,81531.48,0.0,-0.8614,8e-05,17.82889]
[1778091427171,32.78,81528.95,0.0,-0.86161,8e-05,17.80915]
[1778091427326,32.78,81528.95,0.0,-0.86161,8e-05,17.80915]
[1778091429788,32.78,81524.81,0.0,-0.86197,8e-05,17.77731]
[1778091429825,32.78,81524.81,0.0,-0.86197,8e-05,17.77731]
[1778091430089,32.78,81523.72,0.0,-0.86206,8e-05,17.76881]
[1778091435125,32.78,81529.78,0.0,-0.86157,8e-05,17.81314]
[1778091436131,32.78,81536.25,0.0,-0.86103,8e-05,17.86164]
[1778091437994,32.78,81536.25,0.0,-0.86103,8e-05,17.86164]
[1778091438077,32.78,81536.25,0.0,-0.86103,8e-05,17.86164]
[1778091443180,32.77,81539.44,0.0,-0.8608,8e-05,17.88277]
[1778091445477,32.77,81541.52,0.0,-0.86063,8e-05,17.89802]
[1778091445579,32.77,81541.52,0.0,-0.86063,8e-05,17.89802]
[1778091446843,32.77,81540.12,0.0,-0.86075,8e-05,17.88696]
[1778091447074,32.77,81540.12,0.0,-0.86075,8e-05,17.88696]
[1778091446927,32.77,81539.79,0.0,-0.86079,8e-05,17.88398]
[1778091452243,32.77,81538.91,0.0,-0.86092,8e-05,17.87054]
[1778091453584,32.77,81538.91,0.0,-0.86092,8e-05,17.87054]
[1778091453828,32.77,81538.91,0.0,-0.86092,8e-05,17.87054]
[1778091458343,32.76,81540.4,0.0,-0.86082,8e-05,17.87926]
[1778091458578,32.76,81540.4,0.0,-0.86082,8e-05,17.87926]
[1778091458895,32.76,81540.4,0.0,-0.86082,8e-05,17.87926]
[1778091459074,32.76,81540.4,0.0,-0.86082,8e-05,17.87926]
[1778091458899,32.76,81540.65,0.0,-0.86081,8e-05,17.88063]
[1778091464327,32.76,81540.37,0.0,-0.86087,8e-05,17.87541]
[1778091467337,32.76,81540.17,0.0,-0.8609,8e-05,17.87285]
[1778091467575,32.76,81540.17,0.0,-0.8609,8e-05,17.87285]
[1778091472086,32.75,81540.61,0.0,-0.86088,8e-05,17.8741]
[1778091472325,32.75,81540.3,0.0,-0.86091,8e-05,17.87122]
[1778091473087,32.75,81540.3,0.0,-0.86091,8e-05,17.87122]
[1778091472383,32.75,81538.55,0.0,-0.86107,8e-05,17.85747]
[1778091473325,32.75,81538.55,0.0,-0.86107,8e-05,17.85747]
[1778091477350,32.75,81541.18,0.0,-0.86087,8e-05,17.87531]
[1778091477584,32.75,81541.18,0.0,-0.86087,8e-05,17.87531]
[1778091477772,32.75,81541.18,0.0,-0.86087,8e-05,17.87531]
[1778091477827,32.75,81541.18,0.0,-0.86087,8e-05,17.87531]
[1778091477926,32.75,81546.27,0.0,-0.86045,8e-05,17.91324]
[1778091481785,32.74,81545.44,0.0,-0.86054,8e-05,17.90513]
[1778091481825,32.74,81545.44,0.0,-0.86054,8e-05,17.90513]
[1778091487489,32.74,81541.73,0.0,-0.86089,8e-05,17.87331]
[1778091488454,32.74,81541.73,0.0,-0.86089,8e-05,17.87331]
[1778091488579,32.74,81541.73,0.0,-0.86089,8e-05,17.87331]
[1778091489230,32.74,81542.52,0.0,-0.86083,8e-05,17.87874]
[1778091489325,32.74,81542.52,0.0,-0.86083,8e-05,17.87874]
[1778091489505,32.74,81542.95,0.0,-0.8608,8e-05,17.88144]
[1778091494540,32.73,81544.13,0.0,-0.86074,8e-05,17.88756]
[1778091496510,32.73,81545.01,0.0,-0.86067,8e-05,17.89365]
[1778091496584,32.73,81545.01,0.0,-0.86067,8e-05,17.89365]
[1778091501085,32.73,81543.22,0.0,-0.86085,8e-05,17.87787]
[1778091501327,32.73,81543.85,0.0,-0.86081,8e-05,17.88153]
[1778091501478,32.73,81543.85,0.0,-0.86081,8e-05,17.88153]
[1778091501582,32.73,81543.85,0.0,-0.86081,8e-05,17.88153]
[1778091501589,32.73,81543.82,0.0,-0.86081,8e-05,17.88131]
[1778091506624,32.72,81546.19,0.0,-0.86064,8e-05,17.89641]
[1778091508235,32.72,81545.58,0.0,-0.8607,8e-05,17.89122]
[1778091508324,32.72,81545.58,0.0,-0.8607,8e-05,17.89122]
[1778091513673,32.72,81544.71,0.0,-0.86083,8e-05,17.87747]
[1778091516273,32.71,81545.32,0.0,-0.8608,8e-05,17.88099]
[1778091516330,32.71,81545.32,0.0,-0.8608,8e-05,17.88099]
[1778091517269,32.71,81546.01,0.0,-0.86074,8e-05,17.88565]
[1778091517325,32.71,81546.01,0.0,-0.86074,8e-05,17.88565]
[1778091517701,32.71,81546.92,0.0,-0.86067,8e-05,17.89198]
[1778091522738,32.71,81545.95,0.0,-0.86079,8e-05,17.88183]
[1778091523811,32.71,81545.95,0.0,-0.86079,8e-05,17.88183]
[1778091523827,32.71,81545.95,0.0,-0.86079,8e-05,17.88183]
[1778091529067,32.71,81546.64,0.0,-0.86075,8e-05,17.8854]
[1778091529077,32.71,81546.64,0.0,-0.86075,8e-05,17.8854]
[1778091529899,32.7,81542.47,0.0,-0.86112,8e-05,17.85169]
[1778091530076,32.7,81542.47,0.0,-0.86112,8e-05,17.85169]
[1778091530172,32.7,81537.76,0.0,-0.86152,8e-05,17.8156]
[1778091534185,32.7,81537.85,0.0,-0.86153,8e-05,17.81537]
[1778091534326,32.7,81536.66,0.0,-0.86164,8e-05,17.80547]
[1778091538947,32.7,81536.9,0.0,-0.86163,8e-05,17.80596]
[1778091539077,32.7,81536.9,0.0,-0.86163,8e-05,17.80596]
[1778091539768,32.7,81537.19,0.0,-0.86162,8e-05,17.80727]
[1778091539825,32.7,81537.19,0.0,-0.86162,8e-05,17.80727]
[1778091539857,32.7,81539.05,0.0,-0.86146,8e-05,17.82134]
[1778091543027,32.69,81537.55,0.0,-0.8616,8e-05,17.80907]
[1778091543074,32.69,81537.55,0.0,-0.8616,8e-05,17.80907]
[1778091549927,32.69,81539.5,0.0,-0.86148,8e-05,17.82013]
[1778091550947,32.69,81532.97,0.0,-0.86203,8e-05,17.77027]
[1778091552244,32.69,81532.97,0.0,-0.86203,8e-05,17.77027]
[1778091551947,32.69,81527.16,0.0,-0.86252,8e-05,17.72588]
[1778091552326,32.69,81527.16,0.0,-0.86252,8e-05,17.72588]
[1778091552954,32.69,81520.45,0.0,-0.86308,8e-05,17.67477]
[1778091553733,32.69,81520.45,0.0,-0.86308,8e-05,17.67477]
[1778091553826,32.69,81520.45,0.0,-0.86308,8e-05,17.67477]
[1778091553964,32.69,81518.8,0.0,-0.86322,8e-05,17.66198]
[1778091556984,32.69,81518.2,0.0,-0.86328,8e-05,17.65673]
[1778091562020,32.68,81515.7,0.0,-0.8635,8e-05,17.63686]
[1778091564998,32.68,81516.85,0.0,-0.86341,8e-05,17.64522]
[1778091565075,32.68,81516.85,0.0,-0.86341,8e-05,17.64522]
[1778091568497,32.68,81516.96,0.0,-0.86341,8e-05,17.64542]
[1778091568579,32.68,81516.96,0.0,-0.86341,8e-05,17.64542]
[1778091568691,32.68,81516.96,0.0,-0.86341,8e-05,17.64542]
[1778091568824,32.68,81516.96,0.0,-0.86341,8e-05,17.64542]
[1778091569069,32.68,81518.26,0.0,-0.8633,8e-05,17.6551]
[1778091572573,32.68,81516.77,0.0,-0.86345,8e-05,17.63955]
[1778091572824,32.68,81516.77,0.0,-0.86345,8e-05,17.63955]
[1778091573097,32.68,81517.52,0.0,-0.86339,8e-05,17.64508]
[1778091576046,32.68,81517.41,0.0,-0.8634,8e-05,17.644]
[1778091576074,32.68,81517.41,0.0,-0.8634,8e-05,17.644]
[1778091579007,32.68,81515.13,0.0,-0.8636,8e-05,17.62633]
[1778091579077,32.68,81515.13,0.0,-0.8636,8e-05,17.62633]
[1778091579266,32.68,81515.13,0.0,-0.8636,8e-05,17.62633]
[1778091579325,32.68,81513.6,0.0,-0.86373,8e-05,17.61469]
[1778091580146,32.68,81513.59,0.0,-0.86373,8e-05,17.61455]
[1778091581576,32.68,81514.51,0.0,-0.86365,8e-05,17.62144]
[1778091584838,32.68,81510.66,0.0,-0.86398,8e-05,17.59161]
[1778091585074,32.68,81510.66,0.0,-0.86398,8e-05,17.59161]
[1778091585183,32.68,81503.5,0.0,-0.86458,8e-05,17.53692]
[1778091587197,32.68,81498.03,0.0,-0.86504,8e-05,17.49454]
[1778091591225,32.67,81493.17,0.0,-0.86546,8e-05,17.45657]
[1778091593577,32.67,81493.45,0.0,-0.86544,8e-05,17.45842]
[1778091594714,32.67,81494.22,0.0,-0.86538,8e-05,17.4641]
[1778091594825,32.67,81494.22,0.0,-0.86538,8e-05,17.4641]
[1778091595253,32.67,81493.94,0.0,-0.8654,8e-05,17.46184]
[1778091597480,32.67,81493.87,0.0,-0.86541,8e-05,17.46105]
[1778091597578,32.67,81493.87,0.0,-0.86541,8e-05,17.46105]
[1778091601295,32.67,81486.48,0.0,-0.86603,8e-05,17.40451]
[1778091602303,32.67,81480.55,0.0,-0.86652,8e-05,17.35945]
[1778091605494,32.67,81476.55,0.0,-0.86685,8e-05,17.32872]
[1778091605580,32.67,81476.55,0.0,-0.86685,8e-05,17.32872]
[1778091605699,32.67,81476.55,0.0,-0.86685,8e-05,17.32872]
[1778091605827,32.67,81476.55,0.0,-0.86685,8e-05,17.32872]
[1778091605926,32.67,81476.11,0.0,-0.86689,8e-05,17.32514]
[1778091611327,32.67,81476.02,0.0,-0.86691,8e-05,17.3231]
[1778091611575,32.67,81476.02,0.0,-0.86691,8e-05,17.3231]
[1778091612027,32.67,81476.02,0.0,-0.86691,8e-05,17.3231]
[1778091612077,32.67,81476.02,0.0,-0.86691,8e-05,17.3231]
[1778091612128,32.67,81476.02,0.0,-0.86691,8e-05,17.32283]
[1778091616407,32.67,81481.42,0.0,-0.86649,8e-05,17.36209]
[1778091617325,32.67,81481.42,0.0,-0.86649,8e-05,17.36209]
[1778091617532,32.67,81481.42,0.0,-0.86649,8e-05,17.36209]
[1778091617579,32.67,81481.42,0.0,-0.86649,8e-05,17.36209]
[1778091617633,32.67,81482.25,0.0,-0.86642,8e-05,17.36802]
[1778091622883,32.66,81478.75,0.0,-0.86672,8e-05,17.3404]
[1778091623076,32.66,81478.75,0.0,-0.86672,8e-05,17.3404]
[1778091623136,32.66,81484.76,0.0,-0.86624,8e-05,17.3854]
[1778091623469,32.66,81484.76,0.0,-0.86624,8e-05,17.3854]
[1778091623575,32.66,81484.76,0.0,-0.86624,8e-05,17.3854]
[1778091629475,32.66,81487.06,0.0,-0.86605,8e-05,17.4022]
[1778091629579,32.66,81487.06,0.0,-0.86605,8e-05,17.4022]
[1778091629637,32.66,81487.06,0.0,-0.86605,8e-05,17.4022]
[1778091629826,32.66,81487.06,0.0,-0.86605,8e-05,17.4022]
[1778091629911,32.66,81487.06,0.0,-0.86605,8e-05,17.40218]
[1778091634180,32.66,81488.06,0.0,-0.866,8e-05,17.4058]
[1778091634325,32.66,81488.06,0.0,-0.866,8e-05,17.4058]
[1778091636749,32.66,81492.93,0.0,-0.8656,8e-05,17.44237]
[1778091636839,32.66,81492.93,0.0,-0.8656,8e-05,17.44237]
[1778091636936,32.66,81496.24,0.0,-0.86533,8e-05,17.46727]
[1778091638523,32.66,81496.84,0.0,-0.86528,8e-05,17.47168]
[1778091638576,32.66,81496.84,0.0,-0.86528,8e-05,17.47168]
[1778091644307,32.66,81497.06,0.0,-0.86527,8e-05,17.47287]
[1778091644327,32.66,81497.06,0.0,-0.86527,8e-05,17.47287]
[1778091644447,32.66,81497.16,0.0,-0.86526,8e-05,17.47336]
[1778091644578,32.66,81497.16,0.0,-0.86526,8e-05,17.47336]
[1778091644605,32.66,81497.49,0.0,-0.86523,8e-05,17.47571]
[1778091649640,32.66,81497.62,0.0,-0.86523,8e-05,17.47596]
[1778091651580,32.66,81497.45,0.0,-0.86525,8e-05,17.47452]
[1778091651643,32.66,81497.45,0.0,-0.86525,8e-05,17.47452]
[1778091651827,32.66,81497.45,0.0,-0.86525,8e-05,17.47452]
[1778091651927,32.66,81497.45,0.0,-0.86525,8e-05,17.47436]
[1778091657408,32.66,81497.39,0.0,-0.86526,8e-05,17.4731]
[1778091657561,32.66,81497.39,0.0,-0.86526,8e-05,17.4731]
[1778091657578,32.66,81497.39,0.0,-0.86526,8e-05,17.4731]
[1778091657696,32.66,81497.34,0.0,-0.86527,8e-05,17.47256]
[1778091661345,32.66,81496.82,0.0,-0.86532,8e-05,17.4683]
[1778091661577,32.66,81497.78,0.0,-0.86524,8e-05,17.47505]
[1778091662369,32.66,81496.86,0.0,-0.86532,8e-05,17.4676]
[1778091662576,32.66,81496.86,0.0,-0.86532,8e-05,17.4676]
[1778091662731,32.65,81497.32,0.0,-0.86529,8e-05,17.47058]
[1778091667766,32.65,81499.02,0.0,-0.86518,8e-05,17.48087]
[1778091670903,32.65,81497.41,0.0,-0.86532,8e-05,17.46785]
[1778091671076,32.65,81497.41,0.0,-0.86532,8e-05,17.46785]
[1778091675041,32.65,81497.99,0.0,-0.86529,8e-05,17.47081]
[1778091675079,32.65,81497.99,0.0,-0.86529,8e-05,17.47081]
[1778091676162,32.65,81497.7,0.0,-0.86532,8e-05,17.46842]
[1778091676325,32.65,81497.7,0.0,-0.86532,8e-05,17.46842]
[1778091676263,32.65,81495.79,0.0,-0.86548,8e-05,17.45364]
[1778091676829,32.65,81495.77,0.0,-0.86548,8e-05,17.45349]
[1778091681983,32.65,81495.76,0.0,-0.86548,8e-05,17.45323]
[1778091682078,32.65,81495.76,0.0,-0.86548,8e-05,17.45323]
[1778091682872,32.64,81485.39,0.0,-0.86635,8e-05,17.37386]
[1778091683878,32.64,81476.25,0.0,-0.8671,8e-05,17.30461]
[1778091684885,32.64,81474.94,0.0,-0.86721,8e-05,17.29444]
[1778091686426,32.64,81474.94,0.0,-0.86721,8e-05,17.29444]
[1778091686577,32.64,81474.94,0.0,-0.86721,8e-05,17.29444]
[1778091686628,32.64,81474.94,0.0,-0.86721,8e-05,17.29444]
[1778091686827,32.64,81474.94,0.0,-0.86721,8e-05,17.29444]
[1778091686899,32.64,81474.91,0.0,-0.86722,8e-05,17.29364]
[1778091691934,32.64,81473.26,0.0,-0.86739,8e-05,17.27606]
[1778091694727,32.64,81473.49,0.0,-0.86738,8e-05,17.27728]
[1778091694826,32.64,81473.49,0.0,-0.86738,8e-05,17.27728]
[1778091695193,32.64,81473.49,0.0,-0.86738,8e-05,17.27728]
[1778091695330,32.64,81473.49,0.0,-0.86738,8e-05,17.27728]
[1778091695291,32.64,81473.19,0.0,-0.86741,8e-05,17.27453]
[1778091697976,32.64,81479.13,0.0,-0.86693,8e-05,17.31881]
[1778091698983,32.64,81484.63,0.0,-0.86648,8e-05,17.35997]
[1778091699617,32.64,81484.63,0.0,-0.86648,8e-05,17.35997]
[1778091699759,32.64,81484.63,0.0,-0.86648,8e-05,17.35997]
[1778091699826,32.64,81484.63,0.0,-0.86648,8e-05,17.35997]
[1778091699991,32.64,81489.05,0.0,-0.86612,8e-05,17.39295]
[1778091705028,32.63,81495.03,0.0,-0.86565,8e-05,17.43626]
[1778091706035,32.63,81499.68,0.0,-0.86527,8e-05,17.47125]
[1778091708835,32.63,81502.22,0.0,-0.86507,8e-05,17.49008]
[1778091709076,32.63,81502.22,0.0,-0.86507,8e-05,17.49008]
[1778091709107,32.63,81502.22,0.0,-0.86507,8e-05,17.49008]
[1778091709327,32.63,81502.22,0.0,-0.86507,8e-05,17.49008]
[1778091709354,32.63,81502.19,0.0,-0.86507,8e-05,17.48949]
[1778091715099,32.63,81506.45,0.0,-0.86473,8e-05,17.52077]
[1778091717113,32.63,81498.79,0.0,-0.86537,8e-05,17.46217]
[1778091718155,32.63,81498.79,0.0,-0.86537,8e-05,17.46217]
[1778091718331,32.63,81498.79,0.0,-0.86537,8e-05,17.46217]
[1778091718405,32.63,81498.39,0.0,-0.86541,8e-05,17.45815]
[1778091718421,32.63,81498.39,0.0,-0.86541,8e-05,17.45815]
[1778091718579,32.63,81498.39,0.0,-0.86541,8e-05,17.45815]
[1778091723409,32.63,81498.42,0.0,-0.86542,8e-05,17.45744]
[1778091723578,32.63,81497.95,0.0,-0.86547,8e-05,17.45296]
[1778091723667,32.63,81497.95,0.0,-0.86547,8e-05,17.45296]
[1778091723827,32.63,81497.95,0.0,-0.86547,8e-05,17.45296]
[1778091724162,32.63,81497.36,0.0,-0.86553,8e-05,17.44804]
[1778091726176,32.62,81491.39,0.0,-0.86603,8e-05,17.40204]
[1778091731211,32.62,81490.48,0.0,-0.86612,8e-05,17.39318]
[1778091733429,32.62,81492.16,0.0,-0.86599,8e-05,17.40547]
[1778091733576,32.62,81493.28,0.0,-0.8659,8e-05,17.41353]
[1778091733947,32.62,81493.28,0.0,-0.8659,8e-05,17.41353]
[1778091734075,32.62,81493.28,0.0,-0.8659,8e-05,17.41353]
[1778091734232,32.62,81493.51,0.0,-0.86589,8e-05,17.41486]
[1778091740274,32.62,81495.81,0.0,-0.86573,8e-05,17.42947]
[1778091744916,32.61,81495.68,0.0,-0.86576,8e-05,17.42707]
[1778091745078,32.61,81495.68,0.0,-0.86576,8e-05,17.42707]
[1778091745318,32.61,81495.68,0.0,-0.86576,8e-05,17.42707]
[1778091745332,32.61,81495.68,0.0,-0.86576,8e-05,17.42707]
[1778091745359,32.61,81495.79,0.0,-0.86575,8e-05,17.42756]
[1778091750789,32.61,81494.65,0.0,-0.86586,8e-05,17.41726]
[1778091750826,32.61,81494.65,0.0,-0.86586,8e-05,17.41726]
[1778091751293,32.61,81494.65,0.0,-0.86586,8e-05,17.41726]
[1778091751326,32.61,81494.65,0.0,-0.86586,8e-05,17.41726]
[1778091751351,32.61,81491.69,0.0,-0.86614,8e-05,17.39076]
[1778091758400,32.61,81489.56,0.0,-0.86633,8e-05,17.37283]
[1778091760807,32.61,81490.78,0.0,-0.86624,8e-05,17.38146]
[1778091760826,32.61,81490.78,0.0,-0.86624,8e-05,17.38146]
[1778091761256,32.61,81490.78,0.0,-0.86624,8e-05,17.38146]
[1778091761329,32.61,81490.78,0.0,-0.86624,8e-05,17.38146]
[1778091761421,32.61,81490.53,0.0,-0.86626,8e-05,17.37926]
[1778091766456,32.6,81488.7,0.0,-0.86643,8e-05,17.36387]
[1778091767264,32.6,81488.7,0.0,-0.86643,8e-05,17.36387]
[1778091767325,32.6,81488.7,0.0,-0.86643,8e-05,17.36387]
[1778091767365,32.6,81488.7,0.0,-0.86643,8e-05,17.36357]
[1778091767475,32.6,81488.7,0.0,-0.86643,8e-05,17.36357]
[1778091767588,32.6,81488.7,0.0,-0.86643,8e-05,17.36357]
[1778091767677,32.6,81484.71,0.0,-0.86676,8e-05,17.33346]
[1778091771178,32.6,81486.5,0.0,-0.86662,8e-05,17.34646]
[1778091771325,32.6,81486.5,0.0,-0.86662,8e-05,17.34646]
[1778091772161,32.6,81486.43,0.0,-0.86663,8e-05,17.34541]
[1778091772324,32.6,81486.43,0.0,-0.86663,8e-05,17.34541]
[1778091772425,32.6,81485.87,0.0,-0.86668,8e-05,17.34092]
[1778091775195,32.6,81488.68,0.0,-0.86645,8e-05,17.36185]
[1778091775326,32.6,81488.68,0.0,-0.86645,8e-05,17.36185]
[1778091781428,32.6,81488.42,0.0,-0.86649,8e-05,17.35814]
[1778091781577,32.6,81486.85,0.0,-0.86662,8e-05,17.34599]
[1778091782209,32.6,81486.85,0.0,-0.86662,8e-05,17.34599]
[1778091782329,32.6,81486.85,0.0,-0.86662,8e-05,17.34599]
[1778091782421,32.6,81485.42,0.0,-0.86675,8e-05,17.33464]
[1778091787823,32.6,81486.43,0.0,-0.86668,8e-05,17.34118]
[1778091788076,32.6,81486.43,0.0,-0.86668,8e-05,17.34118]
[1778091792618,32.59,81487.54,0.0,-0.8666,8e-05,17.34806]
[1778091792826,32.59,81487.54,0.0,-0.8666,8e-05,17.34806]
[1778091792922,32.59,81478.86,0.0,-0.86732,8e-05,17.28226]
[1778091793581,32.59,81478.86,0.0,-0.86732,8e-05,17.28226]
[1778091795661,32.59,81482.83,0.0,-0.867,8e-05,17.31155]
[1778091797872,32.59,81481.68,0.0,-0.8671,8e-05,17.30261]
[1778091798077,32.59,81481.68,0.0,-0.8671,8e-05,17.30261]
[1778091798405,32.59,81481.68,0.0,-0.8671,8e-05,17.30261]
[1778091798575,32.59,81482.66,0.0,-0.86702,8e-05,17.30976]
[1778091798682,32.59,81482.75,0.0,-0.86702,8e-05,17.31018]
[1778091803729,32.59,81481.8,0.0,-0.8671,8e-05,17.30198]
[1778091803825,32.59,81481.8,0.0,-0.8671,8e-05,17.30198]
[1778091808124,32.59,81482.08,0.0,-0.86709,8e-05,17.30306]
[1778091808324,32.59,81482.08,0.0,-0.86709,8e-05,17.30306]
[1778091808425,32.59,81480.9,0.0,-0.8672,8e-05,17.29365]
[1778091808904,32.59,81480.9,0.0,-0.8672,8e-05,17.29365]
[1778091809076,32.59,81480.9,0.0,-0.8672,8e-05,17.29365]
[1778091809163,32.59,81484.03,0.0,-0.86694,8e-05,17.31727]
[1778091810785,32.59,81494.01,0.0,-0.86613,8e-05,17.39209]
[1778091811866,32.59,81494.01,0.0,-0.86613,8e-05,17.39209]
[1778091812077,32.59,81494.01,0.0,-0.86613,8e-05,17.39209]
[1778091812091,32.59,81500.53,0.0,-0.86562,8e-05,17.43717]
[1778091814180,32.59,81501.99,0.0,-0.8655,8e-05,17.44778]
[1778091814283,32.59,81501.99,0.0,-0.8655,8e-05,17.44778]
[1778091814348,32.58,81502.1,0.0,-0.8655,8e-05,17.44818]
[1778091814804,32.58,81507.24,0.0,-0.86508,8e-05,17.48662]
[1778091815812,32.58,81510.48,0.0,-0.86481,8e-05,17.51097]
[1778091817210,32.58,81510.48,0.0,-0.86481,8e-05,17.51097]
[1778091817330,32.58,81510.48,0.0,-0.86481,8e-05,17.51097]
[1778091824881,32.58,81510.76,0.0,-0.86484,8e-05,17.50894]
[1778091826760,32.58,81510.76,0.0,-0.86484,8e-05,17.50894]
[1778091826824,32.58,81510.76,0.0,-0.86484,8e-05,17.50894]
[1778091829128,32.57,81510.76,0.0,-0.86486,8e-05,17.50715]
[1778091829326,32.57,81510.76,0.0,-0.86486,8e-05,17.50715]
[1778091829405,32.57,81505.92,0.0,-0.86526,8e-05,17.47015]
[1778091829583,32.57,81505.92,0.0,-0.86526,8e-05,17.47015]
[1778091829916,32.57,81501.71,0.0,-0.86561,8e-05,17.4383]
[1778091832145,32.57,81500.26,0.0,-0.86573,8e-05,17.42701]
[1778091832327,32.57,81500.26,0.0,-0.86573,8e-05,17.42701]
[1778091837972,32.57,81499.67,0.0,-0.8658,8e-05,17.42038]
[1778091839986,32.57,81490.32,0.0,-0.86658,8e-05,17.34911]
[1778091843435,32.57,81490.18,0.0,-0.8666,8e-05,17.34764]
[1778091843577,32.57,81488.68,0.0,-0.86672,8e-05,17.33589]
[1778091844016,32.57,81489.6,0.0,-0.86665,8e-05,17.34284]
[1778091847580,32.57,81485.69,0.0,-0.86698,8e-05,17.31269]
[1778091847590,32.57,81485.69,0.0,-0.86698,8e-05,17.31269]
[1778091847826,32.57,81485.69,0.0,-0.86698,8e-05,17.31269]
[1778091848043,32.57,81486.47,0.0,-0.86691,8e-05,17.3184]
[1778091851259,32.57,81482.78,0.0,-0.86722,8e-05,17.29018]
[1778091851325,32.57,81482.78,0.0,-0.86722,8e-05,17.29018]
[1778091851360,32.57,81477.47,0.0,-0.86766,8e-05,17.24996]
[1778091851579,32.57,81477.47,0.0,-0.86766,8e-05,17.24996]
[1778091852071,32.57,81475.29,0.0,-0.86783,8e-05,17.23343]
[1778091853458,32.57,81475.29,0.0,-0.86783,8e-05,17.23343]
[1778091853545,32.57,81476.22,0.0,-0.86776,8e-05,17.24031]
[1778091853577,32.57,81476.22,0.0,-0.86776,8e-05,17.24031]
[1778091859120,32.57,81476.53,0.0,-0.86774,8e-05,17.24211]
[1778091864272,32.56,81475.69,0.0,-0.86782,8e-05,17.23514]
[1778091864325,32.56,81475.69,0.0,-0.86782,8e-05,17.23514]
[1778091869992,32.56,81475.71,0.0,-0.86782,8e-05,17.23432]
[1778091870076,32.56,81475.71,0.0,-0.86782,8e-05,17.23432]
[1778091870851,32.56,81475.12,0.0,-0.86787,8e-05,17.2297]
[1778091871074,32.56,81475.12,0.0,-0.86787,8e-05,17.2297]
[1778091871206,32.56,81475.89,0.0,-0.86784,8e-05,17.23153]
[1778091876241,32.56,81475.49,0.0,-0.86788,8e-05,17.22777]
[1778091880221,32.56,81475.71,0.0,-0.86786,8e-05,17.2293]
[1778091880325,32.56,81475.71,0.0,-0.86786,8e-05,17.2293]
[1778091886213,32.56,81476.0,0.0,-0.86785,8e-05,17.23045]
[1778091886324,32.56,81476.0,0.0,-0.86785,8e-05,17.23045]
[1778091886962,32.56,81479.31,0.0,-0.86758,8e-05,17.25532]
[1778091887075,32.56,81479.31,0.0,-0.86758,8e-05,17.25532]
[1778091887176,32.56,81479.31,0.0,-0.86758,8e-05,17.2552]
[1778091891140,32.56,81477.45,0.0,-0.86774,8e-05,17.24074]
[1778091891325,32.56,81477.45,0.0,-0.86774,8e-05,17.24074]
[1778091894284,32.56,81479.96,0.0,-0.86754,8e-05,17.25931]
[1778091894324,32.56,81479.96,0.0,-0.86754,8e-05,17.25931]
[1778091894367,32.56,81476.0,0.0,-0.86786,8e-05,17.22926]
[1778091895459,32.56,81476.0,0.0,-0.86786,8e-05,17.22926]
[1778091895577,32.56,81476.0,0.0,-0.86786,8e-05,17.22926]
[1778091900462,32.56,81474.19,0.0,-0.86802,8e-05,17.21508]
[1778091900575,32.56,81474.19,0.0,-0.86802,8e-05,17.21508]
[1778091901416,32.56,81465.99,0.0,-0.86869,8e-05,17.15302]
[1778091903906,32.56,81462.59,0.0,-0.86896,8e-05,17.1273]
[1778091904077,32.56,81462.59,0.0,-0.86896,8e-05,17.1273]
[1778091904437,32.56,81462.48,0.0,-0.86897,8e-05,17.12648]
[1778091909472,32.56,81463.34,0.0,-0.8689,8e-05,17.13295]
[1778091909648,32.56,81463.34,0.0,-0.8689,8e-05,17.13295]
[1778091909825,32.56,81463.34,0.0,-0.8689,8e-05,17.13295]
[1778091914507,32.56,81454.16,0.0,-0.86965,8e-05,17.06362]
[1778091917320,32.56,81453.13,0.0,-0.86973,8e-05,17.05597]
[1778091917326,32.56,81453.13,0.0,-0.86973,8e-05,17.05597]
[1778091917528,32.56,81453.31,0.0,-0.86972,8e-05,17.05737]
[1778091921580,32.56,81454.94,0.0,-0.86958,8e-05,17.06977]
[1778091922849,32.56,81460.07,0.0,-0.86917,8e-05,17.10842]
[1778091924577,32.56,81465.7,0.0,-0.86871,8e-05,17.15076]
[1778091924749,32.56,81465.7,0.0,-0.86871,8e-05,17.15076]
[1778091924757,32.56,81465.7,0.0,-0.86871,8e-05,17.15076]
[1778091924828,32.56,81465.7,0.0,-0.86871,8e-05,17.15076]
[1778091925584,32.56,81470.12,0.0,-0.86835,8e-05,17.18399]
[1778091927598,32.56,81476.63,0.0,-0.86783,8e-05,17.23277]
[1778091928047,32.56,81476.63,0.0,-0.86783,8e-05,17.23277]
[1778091928076,32.56,81476.63,0.0,-0.86783,8e-05,17.23277]
[1778091928245,32.56,81476.63,0.0,-0.86783,8e-05,17.23277]
[1778091928326,32.56,81476.63,0.0,-0.86783,8e-05,17.23277]
[1778091928605,32.56,81476.59,0.0,-0.86783,8e-05,17.23224]
[1778091933635,32.55,81479.13,0.0,-0.86766,8e-05,17.24666]
[1778091933825,32.55,81479.13,0.0,-0.86766,8e-05,17.24666]
[1778091938675,32.55,81485.04,0.0,-0.86719,8e-05,17.28976]
[1778091941404,32.55,81485.05,0.0,-0.86719,8e-05,17.28953]
[1778091941579,32.55,81485.05,0.0,-0.86719,8e-05,17.28953]
[1778091942347,32.55,81483.79,0.0,-0.8673,8e-05,17.27971]
[1778091942576,32.55,81483.79,0.0,-0.8673,8e-05,17.27971]
[1778091942448,32.55,81484.38,0.0,-0.86726,8e-05,17.28387]
[1778091943717,32.55,81495.43,0.0,-0.86636,8e-05,17.36682]
[1778091944725,32.55,81502.23,0.0,-0.8658,8e-05,17.41786]
[1778091947706,32.55,81503.15,0.0,-0.86573,8e-05,17.42391]
[1778091947826,32.55,81503.15,0.0,-0.86573,8e-05,17.42391]
[1778091953177,32.55,81506.93,0.0,-0.86545,8e-05,17.45047]
[1778091953330,32.55,81506.93,0.0,-0.86545,8e-05,17.45047]
[1778091956573,32.54,81506.58,0.0,-0.86548,8e-05,17.44739]
[1778091956785,32.54,81504.09,0.0,-0.86569,8e-05,17.42807]
[1778091956828,32.54,81504.09,0.0,-0.86569,8e-05,17.42807]
[1778091956886,32.54,81504.07,0.0,-0.86569,8e-05,17.42791]
[1778091962855,32.54,81504.76,0.0,-0.86566,8e-05,17.43098]
[1778091966599,32.54,81506.69,0.0,-0.86551,8e-05,17.4449]
[1778091966828,32.54,81505.25,0.0,-0.86563,8e-05,17.43363]
[1778091967287,32.54,81505.25,0.0,-0.86563,8e-05,17.43363]
[1778091967325,32.54,81505.25,0.0,-0.86563,8e-05,17.43363]
[1778091967381,32.54,81505.72,0.0,-0.8656,8e-05,17.43684]
[1778091973572,32.54,81506.36,0.0,-0.86556,8e-05,17.43992]
[1778091973826,32.53,81507.82,0.0,-0.86545,8e-05,17.45025]
[1778091978967,32.53,81507.95,0.0,-0.86546,8e-05,17.44938]
[1778091984008,32.53,81507.99,0.0,-0.86548,8e-05,17.44787]
[1778091984901,32.53,81507.99,0.0,-0.86548,8e-05,17.44787]
[1778091985077,32.53,81507.99,0.0,-0.86548,8e-05,17.44787]
[1778091985437,32.53,81507.99,0.0,-0.86548,8e-05,17.44787]
[1778091985581,32.53,81507.99,0.0,-0.86548,8e-05,17.44787]
[1778091985682,32.53,81508.1,0.0,-0.86548,8e-05,17.448]
[1778091991058,32.53,81510.2,0.0,-0.86533,8e-05,17.45941]
[1778091994976,32.53,81513.65,0.0,-0.86505,8e-05,17.48531]
[1778091995082,32.53,81513.65,0.0,-0.86505,8e-05,17.48531]
[1778092000121,32.53,81514.35,0.0,-0.865,8e-05,17.49023]
[1778092005156,32.53,81514.23,0.0,-0.86501,8e-05,17.48879]
[1778092010191,32.52,81513.59,0.0,-0.86507,8e-05,17.4835]
[1778092013481,32.52,81513.32,0.0,-0.8651,8e-05,17.48128]
[1778092013577,32.52,81513.32,0.0,-0.8651,8e-05,17.48128]
[1778092014059,32.52,81513.11,0.0,-0.86511,8e-05,17.47954]
[1778092014074,32.52,81513.11,0.0,-0.86511,8e-05,17.47954]
[1778092015226,32.52,81507.71,0.0,-0.86556,8e-05,17.43856]
[1778092019112,32.52,81506.25,0.0,-0.86568,8e-05,17.42748]
[1778092019326,32.52,81506.25,0.0,-0.86568,8e-05,17.42748]
[1778092023580,32.52,81506.37,0.0,-0.86568,8e-05,17.42746]
[1778092023628,32.52,81505.52,0.0,-0.86576,8e-05,17.42041]
[1778092023826,32.52,81505.52,0.0,-0.86576,8e-05,17.42041]
[1778092029324,32.52,81505.94,0.0,-0.86574,8e-05,17.42206]
[1778092033456,32.52,81503.93,0.0,-0.86592,8e-05,17.40595]
[1778092033576,32.52,81503.93,0.0,-0.86592,8e-05,17.40595]
[1778092039394,32.52,81501.37,0.0,-0.86615,8e-05,17.38451]
[1778092040807,32.51,81501.13,0.0,-0.86618,8e-05,17.38242]
[1778092040826,32.51,81501.13,0.0,-0.86618,8e-05,17.38242]
[1778092041283,32.51,81501.13,0.0,-0.86618,8e-05,17.38242]
[1778092041326,32.51,81501.13,0.0,-0.86618,8e-05,17.38242]
[1778092041409,32.51,81501.15,0.0,-0.86618,8e-05,17.38231]
[1778092045437,32.51,81501.87,0.0,-0.86613,8e-05,17.38671]
[1778092046444,32.51,81501.81,0.0,-0.86614,8e-05,17.38599]
[1778092049911,32.51,81501.93,0.0,-0.86614,8e-05,17.38611]
[1778092050076,32.51,81501.93,0.0,-0.86614,8e-05,17.38611]
[1778092055507,32.51,81502.82,0.0,-0.8661,8e-05,17.38741]
[1778092057827,32.51,81504.28,0.0,-0.86599,8e-05,17.39792]
[1778092058076,32.51,81504.28,0.0,-0.86599,8e-05,17.39792]
[1778092059632,32.51,81507.51,0.0,-0.86573,8e-05,17.42212]
[1778092059730,32.51,81509.11,0.0,-0.8656,8e-05,17.43363]
[1778092059826,32.51,81509.11,0.0,-0.8656,8e-05,17.43363]
[1778092061576,32.51,81508.42,0.0,-0.86566,8e-05,17.4284]
[1778092067592,32.51,81505.12,0.0,-0.86594,8e-05,17.40243]
[1778092068269,32.51,81505.12,0.0,-0.86594,8e-05,17.40243]
[1778092068328,32.51,81505.12,0.0,-0.86594,8e-05,17.40243]
[1778092068621,32.51,81505.12,0.0,-0.86594,8e-05,17.40243]
[1778092068647,32.5,81504.58,0.0,-0.86599,8e-05,17.39774]
[1778092068826,32.5,81504.58,0.0,-0.86599,8e-05,17.39774]
[1778092074641,32.5,81503.54,0.0,-0.8661,8e-05,17.38819]
[1778092079676,32.5,81503.65,0.0,-0.8661,8e-05,17.38766]
[1778092084711,32.5,81507.27,0.0,-0.86582,8e-05,17.41365]
[1778092085821,32.5,81507.3,0.0,-0.86582,8e-05,17.41357]
[1778092086075,32.5,81507.3,0.0,-0.86582,8e-05,17.41357]
[1778092091331,32.5,81505.14,0.0,-0.86602,8e-05,17.39575]
[1778092091577,32.5,81505.14,0.0,-0.86602,8e-05,17.39575]
[1778092091994,32.5,81505.15,0.0,-0.86602,8e-05,17.39556]
[1778092092076,32.5,81505.15,0.0,-0.86602,8e-05,17.39556]
[1778092092767,32.49,81509.76,0.0,-0.86564,8e-05,17.43022]
[1778092097802,32.49,81511.27,0.0,-0.86553,8e-05,17.44005]
[1778092101879,32.49,81511.16,0.0,-0.86555,8e-05,17.43857]
[1778092102076,32.49,81511.16,0.0,-0.86555,8e-05,17.43857]
[1778092107872,32.49,81510.23,0.0,-0.86566,8e-05,17.42903]
[1778092110538,32.49,81509.61,0.0,-0.86571,8e-05,17.42404]
[1778092110578,32.49,81509.61,0.0,-0.86571,8e-05,17.42404]
[1778092110800,32.49,81509.61,0.0,-0.86571,8e-05,17.42404]
[1778092110828,32.49,81509.55,0.0,-0.86572,8e-05,17.4233]
[1778092110895,32.49,81509.61,0.0,-0.86572,8e-05,17.42348]
[1778092115930,32.48,81510.21,0.0,-0.86571,8e-05,17.4228]
[1778092120965,32.48,81510.1,0.0,-0.86573,8e-05,17.42061]
[1778092127007,32.48,81510.37,0.0,-0.86573,8e-05,17.42106]
[1778092130286,32.48,81510.59,0.0,-0.86571,8e-05,17.42221]
[1778092130327,32.48,81510.59,0.0,-0.86571,8e-05,17.42221]
[1778092137077,32.48,81510.66,0.0,-0.86573,8e-05,17.42064]
[1778092142112,32.47,81510.58,0.0,-0.86575,8e-05,17.41875]
[1778092143796,32.47,81510.58,0.0,-0.86575,8e-05,17.41875]
[1778092143830,32.47,81510.58,0.0,-0.86575,8e-05,17.41875]
[1778092144342,32.47,81510.79,0.0,-0.86574,8e-05,17.42009]
[1778092144576,32.47,81510.79,0.0,-0.86574,8e-05,17.42009]
[1778092144591,32.47,81511.23,0.0,-0.8657,8e-05,17.42317]
[1778092151180,32.47,81511.21,0.0,-0.86573,8e-05,17.42122]
[1778092156281,32.47,81509.65,0.0,-0.86587,8e-05,17.40841]
[1778092156327,32.47,81509.65,0.0,-0.86587,8e-05,17.40841]
[1778092163523,32.47,81509.96,0.0,-0.86586,8e-05,17.40928]
[1778092163580,32.47,81509.96,0.0,-0.86586,8e-05,17.40928]
[1778092164912,32.47,81506.44,0.0,-0.86616,8e-05,17.38193]
[1778092165080,32.47,81506.44,0.0,-0.86616,8e-05,17.38193]
[1778092165278,32.47,81506.12,0.0,-0.86618,8e-05,17.3793]
[1778092169838,32.46,81507.83,0.0,-0.86605,8e-05,17.39167]
[1778092170076,32.46,81507.98,0.0,-0.86604,8e-05,17.39259]
[1778092176355,32.46,81506.64,0.0,-0.86619,8e-05,17.3772]
[1778092181066,32.46,81503.86,0.0,-0.86643,8e-05,17.35534]
[1778092181077,32.46,81503.86,0.0,-0.86643,8e-05,17.35534]
[1778092182007,32.46,81503.88,0.0,-0.86643,8e-05,17.35533]
[1778092182080,32.46,81503.88,0.0,-0.86643,8e-05,17.35533]
[1778092182397,32.46,81502.12,0.0,-0.86658,8e-05,17.34182]
[1778092187432,32.46,81501.32,0.0,-0.86665,8e-05,17.33505]
[1778092192467,32.46,81502.15,0.0,-0.86659,8e-05,17.34066]
[1778092193474,32.46,81495.76,0.0,-0.86712,8e-05,17.29209]
[1778092194481,32.46,81482.04,0.0,-0.86824,8e-05,17.18815]
[1778092195488,32.46,81474.16,0.0,-0.86888,8e-05,17.12862]
[1778092197502,32.46,81469.0,0.0,-0.8693,8e-05,17.08995]
[1778092200523,32.46,81459.03,0.0,-0.8701,8e-05,17.01527]
[1778092201530,32.46,81447.32,0.0,-0.87105,8e-05,16.92685]
[1778092202537,32.46,81440.57,0.0,-0.87159,8e-05,16.87601]
[1778092203544,32.46,81435.59,0.0,-0.87199,8e-05,16.83861]
[1778092207576,32.46,81429.02,0.0,-0.87251,8e-05,16.7899]
[1778092209590,32.46,81423.74,0.0,-0.87292,8e-05,16.75067]
[1778092211604,32.46,81433.27,0.0,-0.87215,8e-05,16.82292]
[1778092212428,32.46,81433.27,0.0,-0.87215,8e-05,16.82292]
[1778092212579,32.46,81433.27,0.0,-0.87215,8e-05,16.82292]
[1778092216412,32.46,81434.5,0.0,-0.87205,8e-05,16.83289]
[1778092216575,32.46,81434.5,0.0,-0.87205,8e-05,16.83289]
[1778092217205,32.46,81437.27,0.0,-0.87182,8e-05,16.85394]
[1778092217326,32.46,81437.27,0.0,-0.87182,8e-05,16.85394]
[1778092217646,32.46,81435.77,0.0,-0.87194,8e-05,16.84282]
[1778092219870,32.46,81438.77,0.0,-0.8717,8e-05,16.86556]
[1778092220080,32.47,81439.08,0.0,-0.87167,8e-05,16.86852]
[1778092224681,32.47,81439.69,0.0,-0.8716,8e-05,16.87447]
[1778092224827,32.47,81439.69,0.0,-0.8716,8e-05,16.87447]
[1778092225615,32.47,81439.69,0.0,-0.87159,8e-05,16.8754]
[1778092225826,32.47,81439.69,0.0,-0.87159,8e-05,16.8754]
[1778092225857,32.47,81440.04,0.0,-0.87156,8e-05,16.87849]
[1778092232751,32.47,81440.18,0.0,-0.87154,8e-05,16.8785]
[1778092237786,32.48,81439.9,0.0,-0.87154,8e-05,16.87876]
[1778092237964,32.48,81439.9,0.0,-0.87154,8e-05,16.87876]
[1778092238077,32.48,81439.9,0.0,-0.87154,8e-05,16.87876]
[1778092239800,32.48,81456.1,0.0,-0.87022,8e-05,17.00183]
[1778092240807,32.48,81460.42,0.0,-0.86987,8e-05,17.03516]
[1778092241159,32.48,81460.42,0.0,-0.86987,8e-05,17.03516]
[1778092241326,32.48,81460.42,0.0,-0.86987,8e-05,17.03516]
[1778092242575,32.48,81460.78,0.0,-0.86984,8e-05,17.03787]
[1778092242827,32.48,81460.78,0.0,-0.86984,8e-05,17.03787]
[1778092242926,32.48,81461.03,0.0,-0.86981,8e-05,17.04022]
[1778092245842,32.48,81466.0,0.0,-0.8694,8e-05,17.07834]
[1778092247512,32.48,81466.27,0.0,-0.86938,8e-05,17.08038]
[1778092247575,32.48,81466.27,0.0,-0.86938,8e-05,17.08038]
[1778092251885,32.48,81471.13,0.0,-0.86898,8e-05,17.11778]
[1778092252569,32.48,81471.13,0.0,-0.86898,8e-05,17.11778]
[1778092252575,32.48,81471.13,0.0,-0.86898,8e-05,17.11778]
[1778092253899,32.48,81471.27,0.0,-0.86897,8e-05,17.11897]
[1778092258933,32.48,81470.68,0.0,-0.86901,8e-05,17.1148]
[1778092260596,32.48,81470.63,0.0,-0.86901,8e-05,17.11448]
[1778092260829,32.48,81470.63,0.0,-0.86901,8e-05,17.11448]
[1778092264474,32.48,81467.21,0.0,-0.86929,8e-05,17.0888]
[1778092264577,32.48,81467.21,0.0,-0.86929,8e-05,17.0888]
[1778092265475,32.48,81463.09,0.0,-0.86962,8e-05,17.05778]
[1778092265578,32.48,81463.09,0.0,-0.86962,8e-05,17.05778]
[1778092265678,32.48,81465.68,0.0,-0.86941,8e-05,17.07745]
[1778092266989,32.48,81471.32,0.0,-0.86895,8e-05,17.1202]
[1778092268638,32.48,81472.55,0.0,-0.86885,8e-05,17.12952]
[1778092268827,32.48,81472.55,0.0,-0.86885,8e-05,17.12952]
[1778092269003,32.48,81479.22,0.0,-0.86831,8e-05,17.17994]
[1778092271570,32.48,81480.26,0.0,-0.86822,8e-05,17.18774]
[1778092271576,32.48,81480.26,0.0,-0.86822,8e-05,17.18774]
[1778092271672,32.48,81482.87,0.0,-0.86801,8e-05,17.2074]
[1778092274038,32.48,81492.18,0.0,-0.86725,8e-05,17.2775]
[1778092275443,32.48,81492.18,0.0,-0.86725,8e-05,17.2775]
[1778092275577,32.48,81492.18,0.0,-0.86725,8e-05,17.2775]
[1778092279079,32.48,81503.3,0.0,-0.86635,8e-05,17.36099]
[1778092280467,32.48,81503.3,0.0,-0.86635,8e-05,17.36099]
[1778092280542,32.48,81503.3,0.0,-0.86635,8e-05,17.36099]
[1778092282104,32.48,81491.32,0.0,-0.86734,8e-05,17.2698]
[1778092283038,32.48,81491.32,0.0,-0.86734,8e-05,17.2698]
[1778092283077,32.48,81491.32,0.0,-0.86734,8e-05,17.2698]
[1778092283576,32.48,81491.32,0.0,-0.86734,8e-05,17.2698]
[1778092283609,32.48,81491.37,0.0,-0.86733,8e-05,17.27001]
[1778092291167,32.48,81492.71,0.0,-0.86726,8e-05,17.27489]
[1778092293708,32.48,81492.83,0.0,-0.86726,8e-05,17.2756]
[1778092293827,32.48,81492.83,0.0,-0.86726,8e-05,17.2756]
[1778092293893,32.48,81492.66,0.0,-0.86727,8e-05,17.27392]
[1778092297576,32.48,81492.81,0.0,-0.86727,8e-05,17.27465]
[1778092299897,32.48,81489.32,0.0,-0.86756,8e-05,17.24784]
[1778092299926,32.48,81483.13,0.0,-0.86807,8e-05,17.20073]
[1778092300076,32.48,81483.13,0.0,-0.86807,8e-05,17.20073]
[1778092300091,32.48,81483.13,0.0,-0.86807,8e-05,17.20073]
[1778092300327,32.48,81483.13,0.0,-0.86807,8e-05,17.20073]
[1778092306273,32.48,81479.01,0.0,-0.86841,8e-05,17.16884]
[1778092307279,32.47,81473.76,0.0,-0.86884,8e-05,17.12908]
[1778092309501,32.47,81473.14,0.0,-0.86889,8e-05,17.12437]
[1778092309588,32.47,81473.14,0.0,-0.86889,8e-05,17.12437]
[1778092309772,32.47,81473.14,0.0,-0.86889,8e-05,17.12437]
[1778092309825,32.47,81473.14,0.0,-0.86889,8e-05,17.12437]
[1778092309926,32.47,81465.86,0.0,-0.86948,8e-05,17.06942]
[1778092313321,32.47,81461.22,0.0,-0.86986,8e-05,17.03431]
[1778092314328,32.47,81455.93,0.0,-0.87029,8e-05,16.99418]
[1778092315335,32.47,81451.03,0.0,-0.87069,8e-05,16.95707]
[1778092316741,32.47,81451.03,0.0,-0.87069,8e-05,16.95707]
[1778092316832,32.47,81451.03,0.0,-0.87069,8e-05,16.95707]
[1778092316904,32.47,81450.71,0.0,-0.87071,8e-05,16.95477]
[1778092320049,32.47,81450.45,0.0,-0.87073,8e-05,16.95272]
[1778092320082,32.47,81449.71,0.0,-0.87079,8e-05,16.94704]
[1778092323567,32.47,81447.42,0.0,-0.87098,8e-05,16.92952]
[1778092323579,32.47,81447.42,0.0,-0.87098,8e-05,16.92952]
[1778092323908,32.47,81447.42,0.0,-0.87098,8e-05,16.92952]
[1778092323926,32.47,81447.96,0.0,-0.87094,8e-05,16.93345]
[1778092324076,32.47,81447.96,0.0,-0.87094,8e-05,16.93345]
[1778092327827,32.47,81445.41,0.0,-0.87115,8e-05,16.91407]
[1778092327852,32.47,81443.39,0.0,-0.87131,8e-05,16.8988]
[1778092328076,32.47,81443.39,0.0,-0.87131,8e-05,16.8988]
[1778092328333,32.47,81443.39,0.0,-0.87131,8e-05,16.8988]
[1778092328578,32.47,81443.39,0.0,-0.87131,8e-05,16.8988]
[1778092334084,32.47,81439.7,0.0,-0.87161,8e-05,16.87098]
[1778092334327,32.47,81439.7,0.0,-0.87161,8e-05,16.87098]
[1778092334468,32.47,81439.27,0.0,-0.87164,8e-05,16.86775]
[1778092337105,32.47,81442.45,0.0,-0.87139,8e-05,16.89172]
[1778092337326,32.47,81442.45,0.0,-0.87139,8e-05,16.89172]
[1778092342413,32.47,81443.17,0.0,-0.87133,8e-05,16.89708]
[1778092342579,32.47,81443.17,0.0,-0.87133,8e-05,16.89708]
[1778092342675,32.47,81442.27,0.0,-0.8714,8e-05,16.89029]
[1778092343615,32.47,81442.27,0.0,-0.8714,8e-05,16.89029]
[1778092343826,32.47,81442.27,0.0,-0.8714,8e-05,16.89029]
[1778092343910,32.47,81449.12,0.0,-0.87085,8e-05,16.94223]
[1778092345545,32.47,81453.34,0.0,-0.8705,8e-05,16.9745]
[1778092350606,32.48,81453.62,0.0,-0.87047,8e-05,16.97742]
[1778092350810,32.48,81453.62,0.0,-0.87047,8e-05,16.97742]
[1778092350825,32.48,81453.62,0.0,-0.87047,8e-05,16.97742]
[1778092350843,32.48,81453.68,0.0,-0.87046,8e-05,16.97807]
[1778092356622,32.48,81458.37,0.0,-0.87009,8e-05,17.01077]
[1778092358303,32.48,81459.98,0.0,-0.86996,8e-05,17.02309]
[1778092358327,32.48,81459.98,0.0,-0.86996,8e-05,17.02309]
[1778092358625,32.48,81459.98,0.0,-0.86996,8e-05,17.02309]
[1778092358826,32.48,81459.98,0.0,-0.86996,8e-05,17.02309]
[1778092358854,32.48,81460.36,0.0,-0.86993,8e-05,17.02611]
[1778092360650,32.48,81436.23,0.0,-0.87187,8e-05,16.84456]
[1778092361657,32.48,81431.0,0.0,-0.87229,8e-05,16.80528]
[1778092362596,32.48,81431.0,0.0,-0.87229,8e-05,16.80528]
[1778092362829,32.48,81431.0,0.0,-0.87229,8e-05,16.80528]
[1778092362848,32.48,81430.06,0.0,-0.87236,8e-05,16.79834]
[1778092363671,32.48,81408.46,0.0,-0.87408,8e-05,16.63584]
[1778092364678,32.48,81406.08,0.0,-0.87427,8e-05,16.61801]
[1778092369713,32.48,81401.6,0.0,-0.87462,8e-05,16.5846]
[1778092371154,32.48,81402.61,0.0,-0.87454,8e-05,16.59226]
[1778092371327,32.48,81402.61,0.0,-0.87454,8e-05,16.59226]
[1778092376762,32.48,81402.07,0.0,-0.87458,8e-05,16.58868]
[1778092379273,32.48,81402.34,0.0,-0.87456,8e-05,16.59087]
[1778092379326,32.48,81402.34,0.0,-0.87456,8e-05,16.59087]
[1778092379702,32.48,81402.34,0.0,-0.87456,8e-05,16.59087]
[1778092379827,32.48,81402.34,0.0,-0.87456,8e-05,16.59087]
[1778092379854,32.48,81403.97,0.0,-0.87443,8e-05,16.60317]
[1778092380790,32.48,81398.13,0.0,-0.87489,8e-05,16.55946]
[1778092381797,32.48,81389.44,0.0,-0.87557,8e-05,16.49443]
[1778092383811,32.48,81376.9,0.0,-0.87655,8e-05,16.40095]
[1778092384818,32.48,81371.82,0.0,-0.87695,8e-05,16.36321]
[1778092385825,32.48,81359.07,0.0,-0.87793,8e-05,16.26838]
[1778092387839,32.48,81365.43,0.0,-0.87743,8e-05,16.31678]
[1778092388206,32.48,81365.43,0.0,-0.87743,8e-05,16.31678]
[1778092388855,32.48,81388.54,0.0,-0.87562,8e-05,16.4901]
[1778092389857,32.48,81409.68,0.0,-0.87394,8e-05,16.64903]
[1778092390864,32.49,81411.58,0.0,-0.87379,8e-05,16.66385]
[1778092392097,32.49,81411.58,0.0,-0.87379,8e-05,16.66385]
[1778092391871,32.49,81404.76,0.0,-0.87432,8e-05,16.61301]
[1778092392905,32.49,81408.06,0.0,-0.87406,8e-05,16.63808]
[1778092393897,32.49,81413.9,0.0,-0.87359,8e-05,16.68198]
[1778092395911,32.49,81415.9,0.0,-0.87344,8e-05,16.69699]
[1778092397212,32.49,81415.45,0.0,-0.87347,8e-05,16.69391]
[1778092397925,32.49,81417.14,0.0,-0.87333,8e-05,16.7069]
[1778092399823,32.49,81417.48,0.0,-0.8733,8e-05,16.70975]
[1778092400075,32.49,81417.48,0.0,-0.8733,8e-05,16.70975]
[1778092400833,32.49,81415.32,0.0,-0.87347,8e-05,16.69381]
[1778092400946,32.49,81416.08,0.0,-0.87341,8e-05,16.69979]
[1778092403068,32.49,81413.87,0.0,-0.87358,8e-05,16.6835]
[1778092403076,32.49,81413.87,0.0,-0.87358,8e-05,16.6835]
[1778092403262,32.49,81416.83,0.0,-0.87334,8e-05,16.70601]
[1778092403325,32.49,81416.83,0.0,-0.87334,8e-05,16.70601]
[1778092403967,32.49,81417.9,0.0,-0.87325,8e-05,16.71434]
[1778092406061,32.49,81415.95,0.0,-0.8734,8e-05,16.69997]
[1778092406077,32.49,81415.95,0.0,-0.8734,8e-05,16.69997]
[1778092407664,32.49,81417.11,0.0,-0.87331,8e-05,16.70921]
[1778092407826,32.49,81417.11,0.0,-0.87331,8e-05,16.70921]
[1778092407995,32.49,81421.08,0.0,-0.87298,8e-05,16.73956]
[1778092409351,32.49,81423.92,0.0,-0.87276,8e-05,16.76112]
[1778092409576,32.49,81423.92,0.0,-0.87276,8e-05,16.76112]
[1778092415047,32.49,81422.09,0.0,-0.87291,8e-05,16.74452]
[1778092415077,32.49,81422.09,0.0,-0.87291,8e-05,16.74452]
[1778092415070,32.49,81417.81,0.0,-0.87325,8e-05,16.71257]
[1778092415375,32.49,81417.81,0.0,-0.87325,8e-05,16.71257]
[1778092415576,32.49,81417.81,0.0,-0.87325,8e-05,16.71257]
[1778092416051,32.49,81417.6,0.0,-0.87327,8e-05,16.71124]
[1778092421086,32.5,81418.66,0.0,-0.87317,8e-05,16.72011]
[1778092421412,32.5,81418.66,0.0,-0.87317,8e-05,16.72011]
[1778092421577,32.5,81418.66,0.0,-0.87317,8e-05,16.72011]
[1778092421738,32.5,81418.66,0.0,-0.87317,8e-05,16.72011]
[1778092421828,32.5,81418.66,0.0,-0.87317,8e-05,16.72011]
[1778092422093,32.5,81418.29,0.0,-0.8732,8e-05,16.71727]
[1778092427129,32.49,81417.78,0.0,-0.87325,8e-05,16.71309]
[1778092427651,32.49,81417.78,0.0,-0.87325,8e-05,16.71309]
[1778092427827,32.49,81417.78,0.0,-0.87325,8e-05,16.71309]
[1778092428136,32.49,81417.11,0.0,-0.8733,8e-05,16.70801]
[1778092428442,32.49,81417.11,0.0,-0.8733,8e-05,16.70801]
[1778092428582,32.49,81417.11,0.0,-0.8733,8e-05,16.70801]
[1778092432330,32.49,81417.35,0.0,-0.87328,8e-05,16.70963]
[1778092432576,32.49,81417.35,0.0,-0.87328,8e-05,16.70963]
[1778092432822,32.49,81417.35,0.0,-0.87328,8e-05,16.70963]
[1778092433076,32.49,81417.35,0.0,-0.87328,8e-05,16.70963]
[1778092432885,32.49,81414.19,0.0,-0.87354,8e-05,16.68586]
[1778092438923,32.49,81417.6,0.0,-0.87327,8e-05,16.71134]
[1778092439080,32.49,81417.6,0.0,-0.87327,8e-05,16.71134]
[1778092439526,32.49,81418.76,0.0,-0.87317,8e-05,16.71994]
[1778092439575,32.49,81418.76,0.0,-0.87317,8e-05,16.71994]
[1778092439676,32.49,81415.68,0.0,-0.87342,8e-05,16.69681]
[1778092440221,32.49,81410.89,0.0,-0.8738,8e-05,16.66083]
[1778092442085,32.49,81410.89,0.0,-0.8738,8e-05,16.66083]
[1778092442331,32.49,81409.49,0.0,-0.87391,8e-05,16.65035]
[1778092445974,32.49,81410.61,0.0,-0.87382,8e-05,16.65888]
[1778092446079,32.49,81410.61,0.0,-0.87382,8e-05,16.65888]
[1778092447492,32.49,81412.04,0.0,-0.87371,8e-05,16.66967]
[1778092447578,32.49,81412.04,0.0,-0.87371,8e-05,16.66967]
[1778092447588,32.49,81413.64,0.0,-0.87358,8e-05,16.68171]
[1778092450633,32.49,81411.82,0.0,-0.87372,8e-05,16.66807]
[1778092450833,32.49,81411.82,0.0,-0.87372,8e-05,16.66807]
[1778092456425,32.49,81407.19,0.0,-0.87409,8e-05,16.63373]
[1778092456576,32.49,81407.19,0.0,-0.87409,8e-05,16.63373]
[1778092456677,32.49,81405.3,0.0,-0.87424,8e-05,16.61965]
[1778092457342,32.49,81396.03,0.0,-0.87497,8e-05,16.55028]
[1778092458349,32.5,81386.19,0.0,-0.87574,8e-05,16.47682]
[1778092459356,32.5,81387.86,0.0,-0.8756,8e-05,16.48962]
[1778092461786,32.5,81386.21,0.0,-0.87573,8e-05,16.47757]
[1778092461827,32.5,81386.21,0.0,-0.87573,8e-05,16.47757]
[1778092465688,32.5,81388.98,0.0,-0.8755,8e-05,16.49949]
[1778092465828,32.5,81388.98,0.0,-0.8755,8e-05,16.49949]
[1778092468332,32.5,81389.99,0.0,-0.87541,8e-05,16.5079]
[1778092468577,32.5,81389.99,0.0,-0.87541,8e-05,16.5079]
[1778092468652,32.5,81388.94,0.0,-0.87549,8e-05,16.50031]
[1778092471735,32.5,81389.82,0.0,-0.87542,8e-05,16.50742]
[1778092471827,32.5,81389.82,0.0,-0.87542,8e-05,16.50742]
[1778092471894,32.5,81397.69,0.0,-0.87482,8e-05,16.5628]
[1778092473454,32.5,81395.56,0.0,-0.87498,8e-05,16.54717]
[1778092474324,32.5,81395.56,0.0,-0.87498,8e-05,16.54717]
[1778092474579,32.5,81395.56,0.0,-0.87498,8e-05,16.54717]
[1778092477816,32.5,81392.68,0.0,-0.8752,8e-05,16.52601]
[1778092477826,32.5,81392.68,0.0,-0.8752,8e-05,16.52601]
[1778092477906,32.5,81389.83,0.0,-0.87542,8e-05,16.50513]
[1778092478716,32.5,81389.83,0.0,-0.87542,8e-05,16.50513]
[1778092478829,32.5,81389.83,0.0,-0.87542,8e-05,16.50513]
[1778092479498,32.5,81383.25,0.0,-0.87594,8e-05,16.45633]
[1778092481513,32.5,81369.12,0.0,-0.87703,8e-05,16.35132]
[1778092482520,32.5,81363.87,0.0,-0.87744,8e-05,16.31257]
[1778092483526,32.51,81356.76,0.0,-0.87798,8e-05,16.26003]
[1778092484533,32.51,81349.32,0.0,-0.87855,8e-05,16.20517]
[1778092486547,32.51,81346.82,0.0,-0.87874,8e-05,16.18755]
[1778092489905,32.51,81346.93,0.0,-0.87872,8e-05,16.18906]
[1778092490076,32.51,81346.93,0.0,-0.87872,8e-05,16.18906]
[1778092490177,32.51,81348.73,0.0,-0.87857,8e-05,16.2031]
[1778092492148,32.51,81351.27,0.0,-0.87838,8e-05,16.22201]
[1778092492162,32.51,81356.26,0.0,-0.87799,8e-05,16.25971]
[1778092492327,32.51,81356.26,0.0,-0.87799,8e-05,16.25971]
[1778092493596,32.51,81350.28,0.0,-0.87845,8e-05,16.21539]
[1778092495389,32.51,81347.7,0.0,-0.87864,8e-05,16.19682]
[1778092495582,32.51,81347.7,0.0,-0.87864,8e-05,16.19682]
[1778092496661,32.51,81348.02,0.0,-0.87861,8e-05,16.19988]
[1778092496827,32.51,81348.02,0.0,-0.87861,8e-05,16.19988]
[1778092496929,32.51,81350.83,0.0,-0.87838,8e-05,16.22147]
[1778092499129,32.51,81353.13,0.0,-0.8782,8e-05,16.23925]
[1778092499325,32.52,81355.41,0.0,-0.87801,8e-05,16.25746]
[1778092503807,32.52,81358.45,0.0,-0.87775,8e-05,16.28189]
[1778092503825,32.52,81358.45,0.0,-0.87775,8e-05,16.28189]
[1778092503837,32.52,81359.81,0.0,-0.87764,8e-05,16.29261]
[1778092504410,32.52,81359.81,0.0,-0.87764,8e-05,16.29261]
[1778092504587,32.52,81359.81,0.0,-0.87764,8e-05,16.29261]
[1778092507235,32.52,81362.82,0.0,-0.8774,8e-05,16.3162]
[1778092507328,32.52,81363.86,0.0,-0.87731,8e-05,16.32451]
[1778092508165,32.52,81363.86,0.0,-0.87731,8e-05,16.32451]
[1778092508325,32.52,81365.2,0.0,-0.8772,8e-05,16.33504]
[1778092508701,32.52,81366.74,0.0,-0.87707,8e-05,16.34706]
[1778092512272,32.53,81366.31,0.0,-0.87709,8e-05,16.34534]
[1778092512328,32.53,81366.31,0.0,-0.87709,8e-05,16.34534]
[1778092517033,32.53,81366.03,0.0,-0.87709,8e-05,16.34515]
[1778092517576,32.53,81364.93,0.0,-0.87717,8e-05,16.33789]
[1778092517831,32.53,81364.93,0.0,-0.87717,8e-05,16.33789]
[1778092522458,32.53,81365.9,0.0,-0.87707,8e-05,16.34694]
[1778092522578,32.53,81365.9,0.0,-0.87707,8e-05,16.34694]
[1778092524172,32.53,81365.19,0.0,-0.87712,8e-05,16.34208]
[1778092524814,32.53,81354.14,0.0,-0.87797,8e-05,16.26064]
[1778092525820,32.53,81346.02,0.0,-0.8786,8e-05,16.20044]
[1778092526651,32.53,81346.02,0.0,-0.8786,8e-05,16.20044]
[1778092526828,32.53,81346.02,0.0,-0.8786,8e-05,16.20044]
[1778092526900,32.53,81346.23,0.0,-0.87858,8e-05,16.20234]
[1778092527834,32.54,81349.12,0.0,-0.87835,8e-05,16.22418]
[1778092528841,32.54,81352.71,0.0,-0.87807,8e-05,16.25122]
[1778092529668,32.54,81352.71,0.0,-0.87807,8e-05,16.25122]
[1778092529827,32.54,81352.71,0.0,-0.87807,8e-05,16.25122]
[1778092530865,32.54,81347.27,0.0,-0.87848,8e-05,16.21127]
[1778092533232,32.54,81347.58,0.0,-0.87848,8e-05,16.21012]
[1778092533325,32.54,81349.24,0.0,-0.87835,8e-05,16.2228]
[1778092538382,32.54,81347.13,0.0,-0.87849,8e-05,16.20906]
[1778092538580,32.54,81347.13,0.0,-0.87849,8e-05,16.20906]
[1778092540829,32.54,81348.62,0.0,-0.87837,8e-05,16.2205]
[1778092540935,32.54,81348.61,0.0,-0.87837,8e-05,16.22076]
[1778092544340,32.54,81350.05,0.0,-0.87825,8e-05,16.2325]
[1778092544575,32.54,81350.05,0.0,-0.87825,8e-05,16.2325]
[1778092547930,32.54,81349.2,0.0,-0.8783,8e-05,16.22717]
[1778092548077,32.54,81349.2,0.0,-0.8783,8e-05,16.22717]
[1778092548085,32.54,81343.58,0.0,-0.87873,8e-05,16.18571]
[1778092548993,32.55,81338.18,0.0,-0.87914,8e-05,16.14591]
[1778092550000,32.55,81330.94,0.0,-0.8797,8e-05,16.09254]
[1778092552014,32.55,81336.13,0.0,-0.87929,8e-05,16.13207]
[1778092552569,32.55,81336.13,0.0,-0.87929,8e-05,16.13207]
[1778092552576,32.55,81336.13,0.0,-0.87929,8e-05,16.13207]
[1778092555001,32.55,81337.02,0.0,-0.87921,8e-05,16.13968]
[1778092555075,32.55,81337.02,0.0,-0.87921,8e-05,16.13968]
[1778092555176,32.55,81337.35,0.0,-0.87917,8e-05,16.14305]
[1778092556325,32.55,81335.78,0.0,-0.87929,8e-05,16.13138]
[1778092556582,32.55,81335.78,0.0,-0.87929,8e-05,16.13138]
[1778092559968,32.55,81332.61,0.0,-0.87952,8e-05,16.10926]
[1778092560075,32.55,81332.61,0.0,-0.87952,8e-05,16.10926]
[1778092560176,32.55,81332.14,0.0,-0.87955,8e-05,16.10676]
[1778092563091,32.55,81326.61,0.0,-0.87996,8e-05,16.06672]
[1778092565013,32.56,81324.54,0.0,-0.88011,8e-05,16.05187]
[1778092565077,32.56,81324.54,0.0,-0.88011,8e-05,16.05187]
[1778092568126,32.56,81315.88,0.0,-0.88074,8e-05,15.99089]
[1778092569133,32.56,81304.03,0.0,-0.88164,8e-05,15.90343]
[1778092570140,32.56,81301.72,0.0,-0.88181,8e-05,15.88669]
[1778092571148,32.56,81299.74,0.0,-0.88195,8e-05,15.87299]
[1778092574894,32.56,81303.65,0.0,-0.88164,8e-05,15.90332]
[1778092575077,32.56,81303.65,0.0,-0.88164,8e-05,15.90332]
[1778092577588,32.57,81306.29,0.0,-0.88142,8e-05,15.92421]
[1778092577824,32.57,81306.29,0.0,-0.88142,8e-05,15.92421]
[1778092578196,32.57,81302.46,0.0,-0.88171,8e-05,15.89632]
[1778092578613,32.57,81302.46,0.0,-0.88171,8e-05,15.89632]
[1778092578827,32.57,81302.46,0.0,-0.88171,8e-05,15.89632]
[1778092579203,32.57,81296.03,0.0,-0.88219,8e-05,15.84927]
[1778092583231,32.57,81300.84,0.0,-0.88181,8e-05,15.88691]
[1778092583741,32.57,81300.84,0.0,-0.88181,8e-05,15.88691]
[1778092583825,32.57,81300.84,0.0,-0.88181,8e-05,15.88691]
[1778092586200,32.57,81304.21,0.0,-0.88154,8e-05,15.91272]
[1778092586252,32.57,81304.27,0.0,-0.88153,8e-05,15.91359]
[1778092586325,32.57,81304.27,0.0,-0.88153,8e-05,15.91359]
[1778092589273,32.58,81312.08,0.0,-0.88085,8e-05,15.97983]
[1778092589657,32.58,81312.08,0.0,-0.88085,8e-05,15.97983]
[1778092589828,32.58,81312.08,0.0,-0.88085,8e-05,15.97983]
[1778092595315,32.61,81318.79,0.0,-0.88021,8e-05,16.04027]
[1778092598584,32.61,81322.13,0.0,-0.87994,8e-05,16.0661]
[1778092598830,32.61,81322.13,0.0,-0.87994,8e-05,16.0661]
[1778092600371,32.61,81321.25,0.0,-0.88,8e-05,16.06062]
[1778092600575,32.61,81321.25,0.0,-0.88,8e-05,16.06062]
[1778092600645,32.61,81321.35,0.0,-0.87998,8e-05,16.0619]
[1778092602647,32.61,81322.03,0.0,-0.87993,8e-05,16.06747]
[1778092602826,32.61,81322.03,0.0,-0.87993,8e-05,16.06747]
[1778092604381,32.62,81312.2,0.0,-0.88064,8e-05,15.99859]
[1778092606278,32.62,81312.2,0.0,-0.88064,8e-05,15.99859]
[1778092606324,32.62,81312.2,0.0,-0.88064,8e-05,15.99859]
[1778092605388,32.62,81306.52,0.0,-0.88106,8e-05,15.95691]
[1778092606395,32.62,81299.96,0.0,-0.88156,8e-05,15.90882]
[1778092609185,32.62,81302.7,0.0,-0.88135,8e-05,15.92949]
[1778092609325,32.62,81302.7,0.0,-0.88135,8e-05,15.92949]
[1778092609286,32.62,81304.79,0.0,-0.88118,8e-05,15.94573]
[1778092611037,32.62,81305.51,0.0,-0.88112,8e-05,15.95105]
[1778092611076,32.62,81305.51,0.0,-0.88112,8e-05,15.95105]
[1778092616465,32.65,81303.62,0.0,-0.88106,8e-05,15.95628]
[1778092618222,32.65,81303.62,0.0,-0.88106,8e-05,15.95628]
[1778092618325,32.65,81303.62,0.0,-0.88106,8e-05,15.95628]
[1778092620585,32.65,81301.15,0.0,-0.88124,8e-05,15.93909]
[1778092620825,32.65,81301.15,0.0,-0.88124,8e-05,15.93909]
[1778092620888,32.65,81301.37,0.0,-0.88122,8e-05,15.9411]
[1778092624857,32.65,81301.42,0.0,-0.8812,8e-05,15.94257]
[1778092625076,32.65,81301.42,0.0,-0.8812,8e-05,15.94257]
[1778092625172,32.65,81305.18,0.0,-0.88088,8e-05,15.97379]
[1778092625528,32.65,81312.27,0.0,-0.88034,8e-05,16.02647]
[1778092627542,32.66,81315.26,0.0,-0.8801,8e-05,16.04965]
[1778092632577,32.66,81314.43,0.0,-0.88014,8e-05,16.04611]
[1778092634829,32.66,81314.38,0.0,-0.88014,8e-05,16.04626]
[1778092635694,32.66,81313.66,0.0,-0.88018,8e-05,16.04146]
[1778092635825,32.66,81313.66,0.0,-0.88018,8e-05,16.04146]
[1778092635926,32.66,81314.21,0.0,-0.88014,8e-05,16.04606]
[1778092638181,32.66,81317.91,0.0,-0.87985,8e-05,16.07394]
[1778092638325,32.66,81317.91,0.0,-0.87985,8e-05,16.07394]
[1778092641457,32.67,81315.57,0.0,-0.88001,8e-05,16.05853]
[1778092641513,32.67,81315.57,0.0,-0.88001,8e-05,16.05853]
[1778092641579,32.67,81315.57,0.0,-0.88001,8e-05,16.05853]
[1778092641641,32.67,81315.53,0.0,-0.88001,8e-05,16.05874]
[1778092642647,32.67,81307.06,0.0,-0.88065,8e-05,15.99666]
[1778092643654,32.67,81301.4,0.0,-0.88107,8e-05,15.95512]
[1778092644570,32.67,81301.4,0.0,-0.88107,8e-05,15.95512]
[1778092644576,32.67,81301.4,0.0,-0.88107,8e-05,15.95512]
[1778092644691,32.67,81301.4,0.0,-0.88107,8e-05,15.95512]
[1778092644827,32.67,81301.4,0.0,-0.88107,8e-05,15.95512]
[1778092644842,32.67,81300.13,0.0,-0.88116,8e-05,15.94638]
[1778092647682,32.67,81283.89,0.0,-0.88238,8e-05,15.82759]
[1778092648689,32.67,81281.72,0.0,-0.88254,8e-05,15.81172]
[1778092649882,32.67,81281.72,0.0,-0.88254,8e-05,15.81172]
[1778092650076,32.67,81281.72,0.0,-0.88254,8e-05,15.81172]
[1778092655738,32.67,81294.69,0.0,-0.88158,8e-05,15.90439]
[1778092657979,32.67,81297.52,0.0,-0.88136,8e-05,15.92556]
[1778092658075,32.67,81297.52,0.0,-0.88136,8e-05,15.92556]
[1778092658078,32.67,81303.2,0.0,-0.88093,8e-05,15.96774]
[1778092658404,32.67,81303.2,0.0,-0.88093,8e-05,15.96774]
[1778092658575,32.67,81303.2,0.0,-0.88093,8e-05,15.96774]
[1778092658759,32.67,81305.61,0.0,-0.88074,8e-05,15.98574]
[1778092663796,32.67,81306.3,0.0,-0.88067,8e-05,15.99219]
[1778092665888,32.67,81306.27,0.0,-0.88067,8e-05,15.99217]
[1778092666075,32.67,81306.27,0.0,-0.88067,8e-05,15.99217]
[1778092669836,32.68,81313.22,0.0,-0.88013,8e-05,16.04508]
[1778092671321,32.68,81313.22,0.0,-0.88013,8e-05,16.04508]
[1778092671577,32.68,81315.43,0.0,-0.87995,8e-05,16.06238]
[1778092672902,32.68,81315.92,0.0,-0.87991,8e-05,16.066]
[1778092673075,32.68,81315.92,0.0,-0.87991,8e-05,16.066]
[1778092673176,32.68,81315.72,0.0,-0.87992,8e-05,16.065]
[1778092677909,32.68,81314.88,0.0,-0.87997,8e-05,16.06073]
[1778092678076,32.68,81314.88,0.0,-0.87997,8e-05,16.06073]
[1778092681674,32.68,81316.4,0.0,-0.87983,8e-05,16.07387]
[1778092681754,32.68,81316.4,0.0,-0.87983,8e-05,16.07387]
[1778092681825,32.68,81316.4,0.0,-0.87983,8e-05,16.07387]
[1778092681920,32.68,81321.02,0.0,-0.87947,8e-05,16.1085]
[1778092684752,32.69,81319.56,0.0,-0.87958,8e-05,16.09853]
[1778092684827,32.69,81319.56,0.0,-0.87958,8e-05,16.09853]
[1778092685572,32.69,81318.34,0.0,-0.87966,8e-05,16.08994]
[1778092685826,32.69,81318.34,0.0,-0.87966,8e-05,16.08994]
[1778092685948,32.69,81311.36,0.0,-0.88019,8e-05,16.0388]
[1778092688372,32.69,81311.83,0.0,-0.88015,8e-05,16.04279]
[1778092688576,32.69,81312.7,0.0,-0.88008,8e-05,16.04972]
[1778092694004,32.69,81312.64,0.0,-0.88007,8e-05,16.05041]
[1778092699039,32.69,81313.72,0.0,-0.87998,8e-05,16.0594]
[1778092702800,32.69,81311.93,0.0,-0.88011,8e-05,16.04675]
[1778092702826,32.69,81311.93,0.0,-0.88011,8e-05,16.04675]
[1778092703269,32.69,81311.93,0.0,-0.88011,8e-05,16.04675]
[1778092703325,32.69,81311.93,0.0,-0.88011,8e-05,16.04675]
[1778092703370,32.69,81307.87,0.0,-0.88041,8e-05,16.01725]
[1778092705751,32.69,81312.07,0.0,-0.88009,8e-05,16.04849]
[1778092705830,32.69,81312.07,0.0,-0.88009,8e-05,16.04849]
[1778092710118,32.7,81306.16,0.0,-0.88053,8e-05,16.00604]
[1778092711125,32.7,81295.23,0.0,-0.88138,8e-05,15.92195]
[1778092712132,32.7,81290.67,0.0,-0.88172,8e-05,15.88843]
[1778092713168,32.7,81290.67,0.0,-0.88172,8e-05,15.88843]
[1778092713327,32.7,81290.67,0.0,-0.88172,8e-05,15.88843]
[1778092713588,32.7,81290.54,0.0,-0.88173,8e-05,15.88764]
[1778092713827,32.7,81290.54,0.0,-0.88173,8e-05,15.88764]
[1778092714146,32.7,81290.63,0.0,-0.88172,8e-05,15.88831]
[1778092719181,32.7,81294.64,0.0,-0.88142,8e-05,15.9181]
[1778092721515,32.7,81298.11,0.0,-0.88115,8e-05,15.9444]
[1778092721578,32.7,81298.11,0.0,-0.88115,8e-05,15.9444]
[1778092726729,32.7,81296.72,0.0,-0.88124,8e-05,15.93562]
[1778092726825,32.7,81296.72,0.0,-0.88124,8e-05,15.93562]
[1778092727237,32.7,81296.78,0.0,-0.88123,8e-05,15.93636]
[1778092732272,32.7,81304.35,0.0,-0.88064,8e-05,15.9936]
[1778092733240,32.7,81304.35,0.0,-0.88064,8e-05,15.9936]
[1778092733327,32.7,81304.35,0.0,-0.88064,8e-05,15.9936]
[1778092737307,32.7,81311.48,0.0,-0.88009,8e-05,16.04719]
[1778092738623,32.7,81314.24,0.0,-0.87987,8e-05,16.06772]
[1778092738832,32.7,81314.24,0.0,-0.87987,8e-05,16.06772]
[1778092739243,32.7,81314.24,0.0,-0.87987,8e-05,16.06772]
[1778092739325,32.7,81314.24,0.0,-0.87987,8e-05,16.06772]
[1778092739344,32.7,81314.46,0.0,-0.87986,8e-05,16.06947]
[1778092744357,32.7,81318.16,0.0,-0.87957,8e-05,16.09732]
[1778092747378,32.7,81312.08,0.0,-0.88003,8e-05,16.05262]
[1778092748223,32.7,81312.08,0.0,-0.88003,8e-05,16.05262]
[1778092748328,32.7,81312.08,0.0,-0.88003,8e-05,16.05262]
[1778092753420,32.71,81316.26,0.0,-0.8797,8e-05,16.08416]
[1778092756276,32.71,81312.87,0.0,-0.87996,8e-05,16.05932]
[1778092756327,32.71,81312.87,0.0,-0.87996,8e-05,16.05932]
[1778092756840,32.71,81314.32,0.0,-0.87985,8e-05,16.07017]
[1778092757076,32.71,81314.32,0.0,-0.87985,8e-05,16.07017]
[1778092757448,32.71,81315.96,0.0,-0.87972,8e-05,16.0824]
[1778092762484,32.71,81316.03,0.0,-0.87971,8e-05,16.08344]
[1778092768339,32.71,81316.08,0.0,-0.8797,8e-05,16.08413]
[1778092768577,32.71,81315.73,0.0,-0.87973,8e-05,16.08176]
[1778092771963,32.71,81313.62,0.0,-0.87989,8e-05,16.06652]
[1778092772078,32.71,81313.62,0.0,-0.87989,8e-05,16.06652]
[1778092772629,32.71,81310.64,0.0,-0.88014,8e-05,16.04086]
[1778092772827,32.71,81310.64,0.0,-0.88014,8e-05,16.04086]
[1778092772834,32.71,81310.02,0.0,-0.88018,8e-05,16.03645]
[1778092777792,32.71,81310.04,0.0,-0.88017,8e-05,16.03733]
[1778092777829,32.71,81310.04,0.0,-0.88017,8e-05,16.03733]
[1778092784149,32.71,81309.01,0.0,-0.88024,8e-05,16.03082]
[1778092784325,32.71,81309.01,0.0,-0.88024,8e-05,16.03082]
[1778092784426,32.71,81309.01,0.0,-0.88023,8e-05,16.03118]
[1778092785707,32.71,81310.05,0.0,-0.88016,8e-05,16.03886]
[1778092785826,32.71,81310.05,0.0,-0.88016,8e-05,16.03886]
[1778092791687,32.71,81311.41,0.0,-0.88004,8e-05,16.05001]
[1778092795679,32.71,81310.87,0.0,-0.88008,8e-05,16.04648]
[1778092795830,32.71,81310.87,0.0,-0.88008,8e-05,16.04648]
[1778092796377,32.71,81310.87,0.0,-0.88008,8e-05,16.04648]
[1778092796478,32.71,81311.19,0.0,-0.88005,8e-05,16.04915]
[1778092796577,32.71,81311.19,0.0,-0.88005,8e-05,16.04915]
[1778092801757,32.72,81311.67,0.0,-0.88,8e-05,16.05343]
[1778092804780,32.72,81321.28,0.0,-0.87927,8e-05,16.1248]
[1778092805787,32.72,81329.54,0.0,-0.87863,8e-05,16.18593]
[1778092807470,32.72,81329.54,0.0,-0.87863,8e-05,16.18593]
[1778092807483,32.72,81331.47,0.0,-0.87849,8e-05,16.20015]
[1778092807587,32.72,81331.47,0.0,-0.87849,8e-05,16.20015]
[1778092810822,32.72,81345.03,0.0,-0.87743,8e-05,16.30113]
[1778092811829,32.72,81346.35,0.0,-0.87733,8e-05,16.31107]
[1778092813218,32.72,81346.35,0.0,-0.87733,8e-05,16.31107]
[1778092813330,32.72,81346.35,0.0,-0.87733,8e-05,16.31107]
[1778092815606,32.72,81348.91,0.0,-0.87713,8e-05,16.33045]
[1778092815826,32.72,81348.91,0.0,-0.87713,8e-05,16.33045]
[1778092815858,32.72,81348.63,0.0,-0.87715,8e-05,16.32849]
[1778092817871,32.72,81354.95,0.0,-0.87666,8e-05,16.37559]
[1778092820892,32.72,81363.69,0.0,-0.87597,8e-05,16.44091]
[1778092821727,32.72,81363.69,0.0,-0.87597,8e-05,16.44091]
[1778092821827,32.72,81363.69,0.0,-0.87597,8e-05,16.44091]
[1778092825927,32.72,81369.36,0.0,-0.87551,8e-05,16.48444]
[1778092828788,32.72,81369.0,0.0,-0.87554,8e-05,16.48223]
[1778092828830,32.72,81369.0,0.0,-0.87554,8e-05,16.48223]
[1778092830042,32.72,81369.06,0.0,-0.87553,8e-05,16.48291]
[1778092830076,32.72,81369.06,0.0,-0.87553,8e-05,16.48291]
[1778092830177,32.72,81369.0,0.0,-0.87553,8e-05,16.4827]
[1778092834011,32.72,81369.36,0.0,-0.87552,8e-05,16.48228]
[1778092834077,32.72,81369.36,0.0,-0.87552,8e-05,16.48228]
[1778092838011,32.72,81362.73,0.0,-0.87603,8e-05,16.43375]
[1778092839382,32.72,81362.73,0.0,-0.87603,8e-05,16.43375]
[1778092839580,32.72,81362.73,0.0,-0.87603,8e-05,16.43375]
[1778092839567,32.72,81356.51,0.0,-0.87651,8e-05,16.38762]
[1778092841033,32.72,81351.13,0.0,-0.87693,8e-05,16.34778]
[1778092841602,32.72,81351.13,0.0,-0.87693,8e-05,16.34778]
[1778092841826,32.72,81351.13,0.0,-0.87693,8e-05,16.34778]
[1778092842040,32.72,81350.74,0.0,-0.87696,8e-05,16.345]
[1778092843613,32.72,81351.89,0.0,-0.87687,8e-05,16.35365]
[1778092843826,32.72,81351.89,0.0,-0.87687,8e-05,16.35365]
[1778092849473,32.73,81351.74,0.0,-0.87687,8e-05,16.35309]
[1778092849578,32.73,81351.74,0.0,-0.87687,8e-05,16.35309]
[1778092851531,32.73,81350.42,0.0,-0.87697,8e-05,16.34354]
[1778092851576,32.73,81350.42,0.0,-0.87697,8e-05,16.34354]
[1778092851557,32.73,81350.61,0.0,-0.87696,8e-05,16.3452]
[1778092854891,32.73,81347.05,0.0,-0.87723,8e-05,16.31906]
[1778092855080,32.73,81347.05,0.0,-0.87723,8e-05,16.31906]
[1778092860166,32.73,81345.7,0.0,-0.87732,8e-05,16.30998]
[1778092863022,32.73,81344.47,0.0,-0.87742,8e-05,16.30112]
[1778092863078,32.73,81344.47,0.0,-0.87742,8e-05,16.30112]
[1778092865709,32.73,81345.93,0.0,-0.8773,8e-05,16.31233]
[1778092865825,32.73,81345.93,0.0,-0.8773,8e-05,16.31233]
[1778092866209,32.73,81345.27,0.0,-0.87735,8e-05,16.30754]
[1778092868147,32.73,81345.46,0.0,-0.87733,8e-05,16.30906]
[1778092868327,32.73,81345.46,0.0,-0.87733,8e-05,16.30906]
[1778092872366,32.73,81345.15,0.0,-0.87736,8e-05,16.30683]
[1778092872578,32.73,81345.15,0.0,-0.87736,8e-05,16.30683]
[1778092872427,32.73,81345.05,0.0,-0.87737,8e-05,16.30588]
[1778092872997,32.73,81345.05,0.0,-0.87737,8e-05,16.30588]
[1778092873075,32.73,81345.05,0.0,-0.87737,8e-05,16.30588]
[1778092878614,32.73,81344.93,0.0,-0.87738,8e-05,16.30449]
[1778092878293,32.73,81340.03,0.0,-0.87776,8e-05,16.26796]
[1778092878827,32.73,81340.03,0.0,-0.87776,8e-05,16.26796]
[1778092879215,32.73,81340.03,0.0,-0.87776,8e-05,16.26796]
[1778092879329,32.73,81340.03,0.0,-0.87776,8e-05,16.26796]
[1778092879380,32.73,81338.94,0.0,-0.87784,8e-05,16.26001]
[1778092882330,32.73,81340.32,0.0,-0.87774,8e-05,16.27048]
[1778092882582,32.73,81340.32,0.0,-0.87774,8e-05,16.27048]
[1778092885136,32.73,81342.86,0.0,-0.87754,8e-05,16.28953]
[1778092885328,32.73,81342.86,0.0,-0.87754,8e-05,16.28953]
[1778092885342,32.73,81341.8,0.0,-0.87762,8e-05,16.28174]
[1778092886012,32.73,81341.8,0.0,-0.87762,8e-05,16.28174]
[1778092886077,32.73,81341.8,0.0,-0.87762,8e-05,16.28174]
[1778092888388,32.73,81347.06,0.0,-0.87721,8e-05,16.32086]
[1778092888580,32.73,81347.06,0.0,-0.87721,8e-05,16.32086]
[1778092888426,32.73,81352.15,0.0,-0.87682,8e-05,16.35866]
[1778092894405,32.73,81352.16,0.0,-0.87684,8e-05,16.35487]
[1778092898433,32.73,81345.23,0.0,-0.87737,8e-05,16.30351]
[1778092900447,32.73,81342.7,0.0,-0.87757,8e-05,16.28493]
[1778092905482,32.73,81341.11,0.0,-0.87768,8e-05,16.27377]
[1778092908088,32.73,81340.75,0.0,-0.87771,8e-05,16.27137]
[1778092908325,32.73,81340.75,0.0,-0.87771,8e-05,16.27137]
[1778092913841,32.73,81339.16,0.0,-0.87782,8e-05,16.26035]
[1778092914079,32.73,81339.16,0.0,-0.87782,8e-05,16.26035]
[1778092914103,32.73,81339.16,0.0,-0.87783,8e-05,16.26017]
[1778092919580,32.73,81338.59,0.0,-0.87788,8e-05,16.25486]
[1778092920587,32.73,81326.18,0.0,-0.87884,8e-05,16.16286]
[1778092921594,32.73,81325.83,0.0,-0.87887,8e-05,16.16022]
[1778092922828,32.73,81329.61,0.0,-0.87858,8e-05,16.18813]
[1778092928643,32.73,81330.07,0.0,-0.87854,8e-05,16.19114]
[1778092930661,32.73,81329.42,0.0,-0.8786,8e-05,16.18626]
[1778092930827,32.73,81329.52,0.0,-0.87859,8e-05,16.18694]
[1778092930993,32.73,81329.52,0.0,-0.87859,8e-05,16.18694]
[1778092931078,32.73,81329.52,0.0,-0.87859,8e-05,16.18694]
[1778092931664,32.73,81329.78,0.0,-0.87857,8e-05,16.1888]
[1778092936699,32.73,81335.42,0.0,-0.87814,8e-05,16.23017]
[1778092938865,32.73,81336.85,0.0,-0.87803,8e-05,16.24062]
[1778092939076,32.73,81336.85,0.0,-0.87803,8e-05,16.24062]
[1778092939310,32.73,81336.85,0.0,-0.87803,8e-05,16.24062]
[1778092939327,32.73,81336.85,0.0,-0.87803,8e-05,16.24062]
[1778092939357,32.73,81337.93,0.0,-0.87795,8e-05,16.24878]
[1778092941734,32.73,81344.74,0.0,-0.87742,8e-05,16.29962]
[1778092943580,32.73,81344.74,0.0,-0.87742,8e-05,16.29962]
[1778092943677,32.73,81337.89,0.0,-0.87794,8e-05,16.24911]
[1778092943712,32.73,81337.89,0.0,-0.87794,8e-05,16.24911]
[1778092943826,32.73,81337.89,0.0,-0.87794,8e-05,16.24911]
[1778092949677,32.73,81337.19,0.0,-0.87799,8e-05,16.2445]
[1778092949827,32.73,81338.68,0.0,-0.87787,8e-05,16.25568]
[1778092949841,32.73,81338.68,0.0,-0.87787,8e-05,16.25568]
[1778092950075,32.73,81338.68,0.0,-0.87787,8e-05,16.25568]
[1778092950176,32.73,81338.84,0.0,-0.87786,8e-05,16.25699]
[1778092956839,32.73,81339.55,0.0,-0.87782,8e-05,16.25923]
[1778092961874,32.73,81339.03,0.0,-0.87785,8e-05,16.25588]
[1778092965779,32.73,81338.35,0.0,-0.87791,8e-05,16.25023]
[1778092965826,32.73,81338.35,0.0,-0.87791,8e-05,16.25023]
[1778092966323,32.73,81338.35,0.0,-0.87791,8e-05,16.25023]
[1778092966577,32.73,81338.35,0.0,-0.87791,8e-05,16.25023]
[1778092966678,32.73,81339.07,0.0,-0.87786,8e-05,16.25514]
[1778092971946,32.73,81339.62,0.0,-0.87783,8e-05,16.25807]
[1778092976981,32.73,81339.69,0.0,-0.87784,8e-05,16.2574]
[1778092978884,32.73,81339.63,0.0,-0.87785,8e-05,16.25671]
[1778092979077,32.73,81339.63,0.0,-0.87785,8e-05,16.25671]
[1778092979197,32.73,81339.63,0.0,-0.87785,8e-05,16.25671]
[1778092979326,32.73,81339.63,0.0,-0.87785,8e-05,16.25671]
[1778092979426,32.73,81338.54,0.0,-0.87793,8e-05,16.24839]
[1778092985671,32.73,81337.88,0.0,-0.87799,8e-05,16.24259]
[1778092985706,32.72,81337.33,0.0,-0.87804,8e-05,16.2378]
[1778092985830,32.72,81337.33,0.0,-0.87804,8e-05,16.2378]
[1778092985878,32.72,81337.33,0.0,-0.87804,8e-05,16.2378]
[1778092986077,32.72,81337.33,0.0,-0.87804,8e-05,16.2378]
[1778092990387,32.72,81337.9,0.0,-0.87801,8e-05,16.24129]
[1778092990577,32.72,81337.9,0.0,-0.87801,8e-05,16.24129]
[1778092990676,32.72,81337.97,0.0,-0.87801,8e-05,16.2413]
[1778092991173,32.72,81337.97,0.0,-0.87801,8e-05,16.2413]
[1778092991326,32.72,81337.97,0.0,-0.87801,8e-05,16.2413]
[1778092997121,32.72,81336.89,0.0,-0.87809,8e-05,16.23336]
[1778092998688,32.72,81336.89,0.0,-0.87809,8e-05,16.23336]
[1778092998827,32.72,81337.91,0.0,-0.87801,8e-05,16.24097]
[1778092999135,32.72,81342.9,0.0,-0.87763,8e-05,16.27797]
[1778092999862,32.72,81342.9,0.0,-0.87763,8e-05,16.27797]
[1778093000077,32.72,81342.9,0.0,-0.87763,8e-05,16.27797]
[1778093004228,32.72,81349.07,0.0,-0.87715,8e-05,16.32352]
[1778093004329,32.72,81349.07,0.0,-0.87715,8e-05,16.32352]
[1778093007350,32.72,81350.65,0.0,-0.87703,8e-05,16.33508]
[1778093007590,32.72,81350.65,0.0,-0.87703,8e-05,16.33508]
[1778093007688,32.72,81352.1,0.0,-0.87692,8e-05,16.34574]
[1778093009499,32.72,81352.01,0.0,-0.87693,8e-05,16.34507]
[1778093009576,32.72,81352.01,0.0,-0.87693,8e-05,16.34507]
[1778093013233,32.72,81356.23,0.0,-0.87662,8e-05,16.37242]
[1778093015247,32.72,81363.13,0.0,-0.87609,8e-05,16.4235]
[1778093015948,32.72,81363.13,0.0,-0.87609,8e-05,16.4235]
[1778093016076,32.72,81363.13,0.0,-0.87609,8e-05,16.4235]
[1778093016232,32.72,81363.13,0.0,-0.87609,8e-05,16.4235]
[1778093016327,32.72,81363.13,0.0,-0.87609,8e-05,16.4235]
[1778093016399,32.72,81363.43,0.0,-0.87607,8e-05,16.42561]
[1778093022558,32.72,81363.92,0.0,-0.87603,8e-05,16.4287]
[1778093022582,32.72,81363.92,0.0,-0.87603,8e-05,16.4287]
[1778093022723,32.72,81363.99,0.0,-0.87603,8e-05,16.42903]
[1778093022937,32.72,81363.99,0.0,-0.87603,8e-05,16.42903]
[1778093023076,32.72,81363.99,0.0,-0.87603,8e-05,16.42903]
[1778093028338,32.72,81363.36,0.0,-0.87608,8e-05,16.42397]
[1778093032774,32.72,81363.55,0.0,-0.87607,8e-05,16.42518]
[1778093032829,32.72,81362.88,0.0,-0.87612,8e-05,16.42014]
[1778093032929,32.72,81362.88,0.0,-0.87612,8e-05,16.42014]
[1778093033080,32.72,81362.88,0.0,-0.87612,8e-05,16.42014]
[1778093033373,32.72,81363.66,0.0,-0.87606,8e-05,16.42588]
[1778093038408,32.72,81368.1,0.0,-0.87572,8e-05,16.45857]
[1778093039099,32.72,81368.1,0.0,-0.87572,8e-05,16.45857]
[1778093039327,32.72,81368.1,0.0,-0.87572,8e-05,16.45857]
[1778093039430,32.72,81368.1,0.0,-0.87572,8e-05,16.45857]
[1778093039577,32.72,81368.1,0.0,-0.87572,8e-05,16.45857]
[1778093039617,32.72,81369.33,0.0,-0.87563,8e-05,16.46762]
[1778093040422,32.72,81374.6,0.0,-0.87522,8e-05,16.5067]
[1778093045457,32.72,81374.98,0.0,-0.87519,8e-05,16.50872]
[1778093047473,32.72,81380.75,0.0,-0.87475,8e-05,16.55131]
[1778093049997,32.72,81384.82,0.0,-0.87442,8e-05,16.5818]
[1778093050077,32.72,81384.82,0.0,-0.87442,8e-05,16.5818]
[1778093050484,32.72,81384.82,0.0,-0.87442,8e-05,16.5818]
[1778093050579,32.72,81384.82,0.0,-0.87442,8e-05,16.5818]
[1778093050680,32.72,81385.14,0.0,-0.8744,8e-05,16.58432]
[1778093056536,32.72,81385.33,0.0,-0.87438,8e-05,16.58599]
[1778093059075,32.72,81383.34,0.0,-0.87454,8e-05,16.5713]
[1778093059327,32.72,81383.34,0.0,-0.87454,8e-05,16.5713]
[1778093059572,32.72,81383.34,0.0,-0.87454,8e-05,16.5713]
[1778093059588,32.72,81383.17,0.0,-0.87455,8e-05,16.57013]
[1778093059825,32.72,81383.17,0.0,-0.87455,8e-05,16.57013]
[1778093065604,32.72,81383.65,0.0,-0.8745,8e-05,16.57435]
[1778093067021,32.72,81383.57,0.0,-0.87451,8e-05,16.57386]
[1778093067076,32.72,81383.57,0.0,-0.87451,8e-05,16.57386]
[1778093069619,32.72,81387.73,0.0,-0.87418,8e-05,16.60505]
[1778093069720,32.72,81386.65,0.0,-0.87426,8e-05,16.59717]
[1778093069827,32.72,81386.65,0.0,-0.87426,8e-05,16.59717]
[1778093070346,32.72,81386.65,0.0,-0.87426,8e-05,16.59717]
[1778093070583,32.72,81386.65,0.0,-0.87426,8e-05,16.59717]
[1778093070640,32.72,81384.4,0.0,-0.87444,8e-05,16.58041]
[1778093074423,32.72,81387.94,0.0,-0.87418,8e-05,16.60323]
[1778093074527,32.72,81387.94,0.0,-0.87418,8e-05,16.60323]
[1778093074577,32.72,81387.94,0.0,-0.87418,8e-05,16.60323]
[1778093074667,32.72,81388.7,0.0,-0.87412,8e-05,16.60898]
[1778093078733,32.72,81388.98,0.0,-0.8741,8e-05,16.61123]
[1778093078829,32.72,81388.98,0.0,-0.8741,8e-05,16.61123]
[1778093081902,32.72,81385.52,0.0,-0.87437,8e-05,16.5857]
[1778093082083,32.72,81385.52,0.0,-0.87437,8e-05,16.5857]
[1778093082516,32.72,81385.52,0.0,-0.87437,8e-05,16.5857]
[1778093082577,32.72,81385.52,0.0,-0.87437,8e-05,16.5857]
[1778093082723,32.72,81384.68,0.0,-0.87443,8e-05,16.57953]
[1778093087758,32.72,81383.68,0.0,-0.8745,8e-05,16.57256]
[1778093088852,32.72,81383.68,0.0,-0.8745,8e-05,16.57256]
[1778093089077,32.72,81383.68,0.0,-0.8745,8e-05,16.57256]
[1778093090183,32.72,81381.16,0.0,-0.8747,8e-05,16.55369]
[1778093090327,32.72,81381.16,0.0,-0.8747,8e-05,16.55369]
[1778093090779,32.72,81377.12,0.0,-0.87502,8e-05,16.52343]
[1778093091603,32.72,81377.12,0.0,-0.87502,8e-05,16.52343]
[1778093091827,32.72,81377.12,0.0,-0.87502,8e-05,16.52343]
[1778093095814,32.72,81370.91,0.0,-0.8755,8e-05,16.47777]
[1778093096742,32.72,81370.91,0.0,-0.8755,8e-05,16.47777]
[1778093096826,32.72,81370.91,0.0,-0.8755,8e-05,16.47777]
[1778093096843,32.72,81367.34,0.0,-0.87578,8e-05,16.45114]
[1778093098357,32.72,81369.02,0.0,-0.87565,8e-05,16.46356]
[1778093098576,32.72,81369.02,0.0,-0.87565,8e-05,16.46356]
[1778093102715,32.72,81368.82,0.0,-0.87567,8e-05,16.46181]
[1778093102827,32.72,81368.82,0.0,-0.87567,8e-05,16.46181]
[1778093102816,32.72,81368.44,0.0,-0.8757,8e-05,16.4588]
[1778093102863,32.72,81368.47,0.0,-0.8757,8e-05,16.45903]
[1778093103903,32.72,81368.47,0.0,-0.8757,8e-05,16.45903]
[1778093104076,32.72,81368.47,0.0,-0.8757,8e-05,16.45903]
[1778093104877,32.72,81373.37,0.0,-0.87532,8e-05,16.49526]
[1778093106331,32.72,81373.37,0.0,-0.87532,8e-05,16.49526]
[1778093106541,32.72,81373.37,0.0,-0.87532,8e-05,16.49526]
[1778093106578,32.72,81373.37,0.0,-0.87532,8e-05,16.49526]
[1778093106677,32.72,81380.4,0.0,-0.87477,8e-05,16.54741]
[1778093108905,32.72,81383.09,0.0,-0.87457,8e-05,16.56673]
[1778093113100,32.72,81382.68,0.0,-0.87461,8e-05,16.56292]
[1778093113331,32.72,81382.68,0.0,-0.87461,8e-05,16.56292]
[1778093113829,32.72,81382.68,0.0,-0.87461,8e-05,16.56292]
[1778093113432,32.72,81373.93,0.0,-0.8753,8e-05,16.49756]
[1778093114077,32.72,81373.93,0.0,-0.8753,8e-05,16.49756]
[1778093114096,32.72,81374.07,0.0,-0.87529,8e-05,16.49845]
[1778093119982,32.72,81373.61,0.0,-0.87533,8e-05,16.49418]
[1778093123469,32.72,81374.38,0.0,-0.87527,8e-05,16.49964]
[1778093123575,32.72,81374.38,0.0,-0.87527,8e-05,16.49964]
[1778093123577,32.72,81375.23,0.0,-0.87521,8e-05,16.50582]
[1778093124148,32.72,81375.23,0.0,-0.87521,8e-05,16.50582]
[1778093124325,32.72,81375.23,0.0,-0.87521,8e-05,16.50582]
[1778093126942,32.72,81374.36,0.0,-0.87528,8e-05,16.49892]
[1778093127076,32.72,81374.36,0.0,-0.87528,8e-05,16.49892]
[1778093127659,32.72,81374.36,0.0,-0.87528,8e-05,16.49892]
[1778093127827,32.72,81374.36,0.0,-0.87528,8e-05,16.49892]
[1778093127874,32.72,81375.92,0.0,-0.87516,8e-05,16.51022]
[1778093128040,32.72,81379.57,0.0,-0.87488,8e-05,16.53738]
[1778093133345,32.71,81380.63,0.0,-0.87483,8e-05,16.54066]
[1778093133576,32.71,81380.63,0.0,-0.87483,8e-05,16.54066]
[1778093133678,32.71,81385.11,0.0,-0.87448,8e-05,16.57381]
[1778093134208,32.71,81385.11,0.0,-0.87448,8e-05,16.57381]
[1778093134326,32.71,81385.11,0.0,-0.87448,8e-05,16.57381]
[1778093134373,32.71,81391.93,0.0,-0.87394,8e-05,16.62438]
[1778093137103,32.71,81398.06,0.0,-0.87347,8e-05,16.66946]
[1778093138222,32.71,81398.06,0.0,-0.87347,8e-05,16.66946]
[1778093138323,32.71,81402.88,0.0,-0.87308,8e-05,16.70536]
[1778093138967,32.71,81402.88,0.0,-0.87308,8e-05,16.70536]
[1778093139078,32.71,81402.88,0.0,-0.87308,8e-05,16.70536]
[1778093144152,32.71,81402.24,0.0,-0.87314,8e-05,16.69996]
[1778093147173,32.71,81397.66,0.0,-0.87351,8e-05,16.66551]
[1778093149326,32.71,81395.36,0.0,-0.87369,8e-05,16.64798]
[1778093149584,32.71,81395.36,0.0,-0.87369,8e-05,16.64798]
[1778093153587,32.71,81395.13,0.0,-0.87373,8e-05,16.64487]
[1778093153829,32.71,81395.13,0.0,-0.87373,8e-05,16.64487]
[1778093160264,32.7,81398.63,0.0,-0.87348,8e-05,16.66803]
[1778093161446,32.7,81398.63,0.0,-0.87348,8e-05,16.66803]
[1778093161576,32.7,81398.63,0.0,-0.87348,8e-05,16.66803]
[1778093164292,32.7,81405.76,0.0,-0.87293,8e-05,16.71973]
[1778093165379,32.7,81405.76,0.0,-0.87293,8e-05,16.71973]
[1778093165575,32.7,81405.76,0.0,-0.87293,8e-05,16.71973]
[1778093165594,32.7,81410.67,0.0,-0.87255,8e-05,16.75629]
[1778093169327,32.7,81407.64,0.0,-0.87279,8e-05,16.73302]
[1778093171068,32.7,81406.75,0.0,-0.87287,8e-05,16.72623]
[1778093171076,32.7,81406.75,0.0,-0.87287,8e-05,16.72623]
[1778093176376,32.7,81407.74,0.0,-0.8728,8e-05,16.73212]
[1778093177036,32.7,81407.74,0.0,-0.8728,8e-05,16.73212]
[1778093177075,32.7,81407.74,0.0,-0.8728,8e-05,16.73212]
[1778093181160,32.7,81407.75,0.0,-0.87282,8e-05,16.73029]
[1778093181328,32.7,81407.75,0.0,-0.87282,8e-05,16.73029]
[1778093186588,32.69,81408.89,0.0,-0.87276,8e-05,16.73636]
[1778093186826,32.69,81408.89,0.0,-0.87276,8e-05,16.73636]
[1778093186849,32.69,81405.83,0.0,-0.87301,8e-05,16.71253]
[1778093192494,32.69,81403.47,0.0,-0.87325,8e-05,16.68882]
[1778093194567,32.69,81403.87,0.0,-0.87322,8e-05,16.69135]
[1778093194578,32.69,81403.87,0.0,-0.87322,8e-05,16.69135]
[1778093199864,32.68,81403.75,0.0,-0.87326,8e-05,16.68817]
[1778093200079,32.68,81406.76,0.0,-0.87303,8e-05,16.70969]
[1778093205091,32.68,81410.13,0.0,-0.87278,8e-05,16.7329]
[1778093205326,32.68,81410.13,0.0,-0.87278,8e-05,16.7329]
[1778093208607,32.68,81413.21,0.0,-0.87256,8e-05,16.75397]
[1778093212852,32.67,81412.22,0.0,-0.87265,8e-05,16.74505]
[1778093213075,32.67,81410.77,0.0,-0.87278,8e-05,16.73324]
[1778093213642,32.67,81407.48,0.0,-0.87304,8e-05,16.70866]
[1778093214649,32.67,81404.23,0.0,-0.8733,8e-05,16.68394]
[1778093218677,32.67,81392.28,0.0,-0.87427,8e-05,16.59316]
[1778093219659,32.67,81392.28,0.0,-0.87427,8e-05,16.59316]
[1778093219826,32.67,81392.28,0.0,-0.87427,8e-05,16.59316]
[1778093219893,32.67,81390.29,0.0,-0.87443,8e-05,16.57775]
[1778093220828,32.67,81390.29,0.0,-0.87443,8e-05,16.57775]
[1778093221076,32.67,81390.6,0.0,-0.87441,8e-05,16.57979]
[1778093221698,32.67,81390.1,0.0,-0.87445,8e-05,16.57607]
[1778093225477,32.67,81388.86,0.0,-0.87455,8e-05,16.56603]
[1778093225577,32.67,81388.86,0.0,-0.87455,8e-05,16.56603]
[1778093227740,32.67,81372.79,0.0,-0.87582,8e-05,16.44556]
[1778093229754,32.67,81372.96,0.0,-0.87581,8e-05,16.44619]
[1778093230751,32.67,81372.96,0.0,-0.87581,8e-05,16.44619]
[1778093230826,32.67,81372.96,0.0,-0.87581,8e-05,16.44619]
[1778093236804,32.66,81371.92,0.0,-0.8759,8e-05,16.43803]
[1778093238818,32.66,81365.3,0.0,-0.87642,8e-05,16.38832]
[1778093239825,32.66,81360.93,0.0,-0.87677,8e-05,16.35544]
[1778093240832,32.66,81360.93,0.0,-0.87677,8e-05,16.35544]
[1778093240834,32.66,81362.3,0.0,-0.87666,8e-05,16.3653]
[1778093244301,32.66,81364.72,0.0,-0.87649,8e-05,16.3821]
[1778093244326,32.66,81364.72,0.0,-0.87649,8e-05,16.3821]
[1778093244826,32.66,81364.72,0.0,-0.87649,8e-05,16.3821]
[1778093244927,32.66,81364.96,0.0,-0.87648,8e-05,16.38265]
[1778093250902,32.66,81364.39,0.0,-0.87655,8e-05,16.37585]
[1778093252968,32.65,81363.89,0.0,-0.87662,8e-05,16.36775]
[1778093253075,32.65,81364.13,0.0,-0.87661,8e-05,16.36897]
[1778093256125,32.65,81365.18,0.0,-0.87655,8e-05,16.37512]
[1778093256324,32.65,81365.18,0.0,-0.87655,8e-05,16.37512]
[1778093256944,32.65,81364.58,0.0,-0.8766,8e-05,16.3701]
[1778093257929,32.65,81364.58,0.0,-0.8766,8e-05,16.3701]
[1778093258074,32.65,81363.33,0.0,-0.8767,8e-05,16.36026]
[1778093263994,32.65,81363.23,0.0,-0.87674,8e-05,16.35642]
[1778093268826,32.64,81362.71,0.0,-0.8768,8e-05,16.35106]
[1778093268927,32.64,81362.71,0.0,-0.87681,8e-05,16.35008]
[1778093273057,32.64,81367.82,0.0,-0.87643,8e-05,16.38611]
[1778093275071,32.64,81362.19,0.0,-0.87688,8e-05,16.3432]
[1778093281113,32.63,81363.21,0.0,-0.87683,8e-05,16.34796]
[1778093286150,32.63,81363.68,0.0,-0.87682,8e-05,16.34915]
[1778093291185,32.63,81364.87,0.0,-0.87675,8e-05,16.35572]
[1778093296220,32.62,81363.66,0.0,-0.87687,8e-05,16.34449]
[1778093303269,32.62,81363.98,0.0,-0.87688,8e-05,16.34386]
[1778093305288,32.62,81369.01,0.0,-0.8765,8e-05,16.38046]
[1778093308309,32.62,81371.98,0.0,-0.87628,8e-05,16.40107]
[1778093311330,32.61,81366.2,0.0,-0.87677,8e-05,16.35271]
[1778093314351,32.61,81361.18,0.0,-0.87718,8e-05,16.31403]
[1778093319386,32.61,81361.71,0.0,-0.87716,8e-05,16.31596]
[1778093322071,32.61,81361.52,0.0,-0.87718,8e-05,16.31414]
[1778093322324,32.61,81361.31,0.0,-0.8772,8e-05,16.31218]
[1778093322407,32.61,81358.96,0.0,-0.87738,8e-05,16.29431]
[1778093328450,32.6,81358.15,0.0,-0.87747,8e-05,16.28612]
[1778093333485,32.6,81358.31,0.0,-0.87748,8e-05,16.28554]
[1778093338520,32.6,81358.67,0.0,-0.87747,8e-05,16.28646]
[1778093343555,32.6,81357.49,0.0,-0.87758,8e-05,16.27595]
[1778093348590,32.59,81357.82,0.0,-0.87757,8e-05,16.27666]
[1778093353625,32.59,81358.56,0.0,-0.87753,8e-05,16.28044]
[1778093355639,32.59,81368.25,0.0,-0.87679,8e-05,16.35187]
[1778093356646,32.59,81370.82,0.0,-0.87659,8e-05,16.37056]
[1778093361681,32.59,81373.16,0.0,-0.87643,8e-05,16.38544]
[1778093366716,32.58,81372.18,0.0,-0.87654,8e-05,16.37547]
[1778093371751,32.58,81370.35,0.0,-0.87674,8e-05,16.3553]
[1778093376786,32.57,81367.89,0.0,-0.87696,8e-05,16.33436]
[1778093381821,32.57,81366.14,0.0,-0.87712,8e-05,16.3187]
[1778093385850,32.57,81360.12,0.0,-0.87761,8e-05,16.2718]
[1778093388871,32.57,81353.31,0.0,-0.87815,8e-05,16.21971]
[1778093391892,32.56,81345.11,0.0,-0.8788,8e-05,16.15758]
[1778093392899,32.56,81340.25,0.0,-0.87918,8e-05,16.12113]
[1778093394913,32.56,81336.39,0.0,-0.87948,8e-05,16.09194]
[1778093398486,32.56,81336.18,0.0,-0.8795,8e-05,16.08975]
[1778093398578,32.56,81336.18,0.0,-0.8795,8e-05,16.08975]
[1778093403981,32.56,81335.27,0.0,-0.87959,8e-05,16.08172]
[1778093405453,32.56,81332.71,0.0,-0.87979,8e-05,16.06252]
[1778093405575,32.56,81332.71,0.0,-0.87979,8e-05,16.06252]
[1778093405990,32.56,81332.03,0.0,-0.87984,8e-05,16.05727]
[1778093410826,32.56,81333.27,0.0,-0.87975,8e-05,16.06587]
[1778093414781,32.56,81331.48,0.0,-0.8799,8e-05,16.0519]
[1778093414825,32.56,81331.48,0.0,-0.8799,8e-05,16.0519]
[1778093415055,32.56,81332.68,0.0,-0.8798,8e-05,16.06069]
[1778093415639,32.56,81332.68,0.0,-0.8798,8e-05,16.06069]
[1778093415826,32.56,81332.68,0.0,-0.8798,8e-05,16.06069]
[1778093418076,32.56,81346.7,0.0,-0.87873,8e-05,16.16438]
[1778093419083,32.56,81335.42,0.0,-0.8796,8e-05,16.0806]
[1778093420090,32.56,81329.12,0.0,-0.88008,8e-05,16.03359]
[1778093421097,32.56,81330.37,0.0,-0.87999,8e-05,16.04262]
[1778093421268,32.56,81330.37,0.0,-0.87999,8e-05,16.04262]
[1778093421326,32.56,81330.37,0.0,-0.87999,8e-05,16.04262]
[1778093421695,32.56,81330.37,0.0,-0.87999,8e-05,16.04262]
[1778093421824,32.56,81330.37,0.0,-0.87999,8e-05,16.04262]
[1778093422104,32.56,81330.78,0.0,-0.87996,8e-05,16.04556]
[1778093427139,32.56,81330.9,0.0,-0.87996,8e-05,16.04585]
[1778093427669,32.56,81330.9,0.0,-0.87996,8e-05,16.04585]
[1778093427825,32.56,81330.9,0.0,-0.87996,8e-05,16.04585]
[1778093433182,32.55,81327.72,0.0,-0.88023,8e-05,16.01762]
[1778093434188,32.55,81319.54,0.0,-0.88086,8e-05,15.95689]
[1778093435196,32.55,81310.18,0.0,-0.88157,8e-05,15.88759]
[1778093436202,32.55,81307.36,0.0,-0.88179,8e-05,15.8668]
[1778093437827,32.55,81307.36,0.0,-0.88179,8e-05,15.8668]
[1778093438074,32.55,81307.36,0.0,-0.88179,8e-05,15.8668]
[1778093439493,32.55,81308.74,0.0,-0.88168,8e-05,15.87716]
[1778093439577,32.55,81308.74,0.0,-0.88168,8e-05,15.87716]
[1778093439592,32.55,81308.81,0.0,-0.88167,8e-05,15.87775]
[1778093441237,32.55,81302.62,0.0,-0.88214,8e-05,15.83214]
[1778093442244,32.55,81296.98,0.0,-0.88257,8e-05,15.78989]
[1778093443251,32.55,81291.83,0.0,-0.88297,8e-05,15.75134]
[1778093445933,32.55,81291.39,0.0,-0.88301,8e-05,15.7476]
[1778093446076,32.55,81291.39,0.0,-0.88301,8e-05,15.7476]
[1778093451307,32.55,81288.72,0.0,-0.88324,8e-05,15.7246]
[1778093455120,32.55,81292.36,0.0,-0.88298,8e-05,15.75052]
[1778093455328,32.54,81290.78,0.0,-0.88311,8e-05,15.73787]
[1778093455401,32.54,81290.78,0.0,-0.88311,8e-05,15.73787]
[1778093455575,32.54,81290.78,0.0,-0.88311,8e-05,15.73787]
[1778093455579,32.54,81290.63,0.0,-0.88312,8e-05,15.73676]
[1778093460579,32.54,81292.07,0.0,-0.88304,8e-05,15.74487]
[1778093465086,32.54,81289.42,0.0,-0.88325,8e-05,15.72381]
[1778093465328,32.54,81292.64,0.0,-0.88301,8e-05,15.74708]
[1778093469625,32.54,81300.03,0.0,-0.88248,8e-05,15.79945]
[1778093469830,32.54,81300.03,0.0,-0.88248,8e-05,15.79945]
[1778093470557,32.53,81303.84,0.0,-0.8822,8e-05,15.82701]
[1778093470574,32.53,81303.84,0.0,-0.8822,8e-05,15.82701]
[1778093470656,32.53,81306.2,0.0,-0.88203,8e-05,15.84383]
[1778093476882,32.53,81309.97,0.0,-0.88177,8e-05,15.86922]
[1778093477078,32.53,81309.97,0.0,-0.88177,8e-05,15.86922]
[1778093481656,32.53,81311.28,0.0,-0.88167,8e-05,15.87829]
[1778093481828,32.53,81311.28,0.0,-0.88167,8e-05,15.87829]
[1778093481942,32.53,81311.28,0.0,-0.88167,8e-05,15.87829]
[1778093482076,32.53,81311.28,0.0,-0.88167,8e-05,15.87829]
[1778093482176,32.53,81310.77,0.0,-0.88172,8e-05,15.87379]
[1778093487564,32.53,81309.4,0.0,-0.88184,8e-05,15.86182]
[1778093488637,32.53,81309.4,0.0,-0.88184,8e-05,15.86182]
[1778093488828,32.53,81309.4,0.0,-0.88184,8e-05,15.86182]
[1778093494577,32.52,81309.91,0.0,-0.88185,8e-05,15.85959]
[1778093494825,32.52,81309.91,0.0,-0.88185,8e-05,15.85959]
[1778093494935,32.52,81309.91,0.0,-0.88185,8e-05,15.85959]
[1778093495074,32.52,81309.91,0.0,-0.88185,8e-05,15.85959]
[1778093495175,32.52,81310.38,0.0,-0.88182,8e-05,15.86233]
[1778093498641,32.52,81302.63,0.0,-0.88242,8e-05,15.80391]
[1778093499665,32.52,81302.63,0.0,-0.88242,8e-05,15.80391]
[1778093499829,32.52,81302.63,0.0,-0.88242,8e-05,15.80391]
[1778093504619,32.52,81305.78,0.0,-0.8822,8e-05,15.82587]
[1778093504829,32.52,81305.78,0.0,-0.8822,8e-05,15.82587]
[1778093505370,32.52,81309.36,0.0,-0.88193,8e-05,15.85203]
[1778093505574,32.52,81309.36,0.0,-0.88193,8e-05,15.85203]
[1778093505690,32.52,81311.57,0.0,-0.88177,8e-05,15.86803]
[1778093506697,32.52,81317.63,0.0,-0.8813,8e-05,15.91291]
[1778093507414,32.52,81317.63,0.0,-0.8813,8e-05,15.91291]
[1778093507583,32.52,81317.63,0.0,-0.8813,8e-05,15.91291]
[1778093510779,32.52,81323.34,0.0,-0.88087,8e-05,15.95498]
[1778093510830,32.52,81323.34,0.0,-0.88087,8e-05,15.95498]
[1778093510928,32.52,81324.05,0.0,-0.88082,8e-05,15.96011]
[1778093513217,32.52,81324.01,0.0,-0.88082,8e-05,15.95968]
[1778093513325,32.52,81323.76,0.0,-0.88084,8e-05,15.95768]
[1778093518782,32.51,81324.26,0.0,-0.88082,8e-05,15.96054]
[1778093520076,32.51,81324.26,0.0,-0.88082,8e-05,15.96054]
[1778093520328,32.51,81324.51,0.0,-0.8808,8e-05,15.96225]
[1778093521804,32.51,81336.11,0.0,-0.87991,8e-05,16.048]
[1778093523564,32.51,81337.14,0.0,-0.87984,8e-05,16.05538]
[1778093523577,32.51,81337.14,0.0,-0.87984,8e-05,16.05538]
[1778093523818,32.51,81339.35,0.0,-0.87967,8e-05,16.07153]
[1778093524418,32.51,81339.35,0.0,-0.87967,8e-05,16.07153]
[1778093524575,32.51,81339.35,0.0,-0.87967,8e-05,16.07153]
[1778093528854,32.51,81347.94,0.0,-0.87902,8e-05,16.13392]
[1778093529860,32.51,81354.69,0.0,-0.87851,8e-05,16.1838]
[1778093531876,32.51,81361.89,0.0,-0.87796,8e-05,16.23657]
[1778093533744,32.51,81363.29,0.0,-0.87785,8e-05,16.24652]
[1778093533825,32.51,81363.29,0.0,-0.87785,8e-05,16.24652]
[1778093534421,32.51,81363.43,0.0,-0.87785,8e-05,16.24706]
[1778093534575,32.51,81363.43,0.0,-0.87785,8e-05,16.24706]
[1778093534897,32.51,81365.57,0.0,-0.87769,8e-05,16.26252]
[1778093539932,32.5,81366.27,0.0,-0.87766,8e-05,16.26554]
[1778093542472,32.5,81364.47,0.0,-0.8778,8e-05,16.2518]
[1778093542579,32.5,81364.47,0.0,-0.8778,8e-05,16.2518]
[1778093545974,32.5,81356.43,0.0,-0.87843,8e-05,16.19134]
[1778093546544,32.5,81356.43,0.0,-0.87843,8e-05,16.19134]
[1778093546575,32.5,81356.43,0.0,-0.87843,8e-05,16.19134]
[1778093547469,32.5,81354.91,0.0,-0.87855,8e-05,16.17997]
[1778093547575,32.5,81354.91,0.0,-0.87855,8e-05,16.17997]
[1778093547988,32.5,81355.08,0.0,-0.87853,8e-05,16.18121]
[1778093551625,32.5,81358.13,0.0,-0.87832,8e-05,16.20004]
[1778093551829,32.5,81358.13,0.0,-0.87832,8e-05,16.20004]
[1778093557051,32.5,81355.88,0.0,-0.8785,8e-05,16.18308]
[1778093557809,32.5,81355.88,0.0,-0.8785,8e-05,16.18308]
[1778093557824,32.5,81355.88,0.0,-0.8785,8e-05,16.18308]
[1778093558058,32.5,81356.61,0.0,-0.87844,8e-05,16.1885]
[1778093558641,32.5,81356.61,0.0,-0.87844,8e-05,16.1885]
[1778093558827,32.5,81356.61,0.0,-0.87844,8e-05,16.1885]
[1778093564100,32.5,81358.3,0.0,-0.87831,8e-05,16.20112]
[1778093565367,32.5,81357.35,0.0,-0.87839,8e-05,16.19404]
[1778093565575,32.5,81357.35,0.0,-0.87839,8e-05,16.19404]
[1778093565668,32.5,81357.35,0.0,-0.87839,8e-05,16.19404]
[1778093565826,32.5,81357.35,0.0,-0.87839,8e-05,16.19404]
[1778093566114,32.5,81357.99,0.0,-0.87834,8e-05,16.19881]
[1778093570450,32.5,81361.94,0.0,-0.87803,8e-05,16.2283]
[1778093570576,32.5,81361.94,0.0,-0.87803,8e-05,16.2283]
[1778093573163,32.5,81368.22,0.0,-0.87754,8e-05,16.27507]
[1778093574862,32.5,81368.69,0.0,-0.87751,8e-05,16.27849]
[1778093575075,32.5,81368.69,0.0,-0.87751,8e-05,16.27849]
[1778093575177,32.5,81369.05,0.0,-0.87748,8e-05,16.2811]
[1778093576420,32.5,81371.22,0.0,-0.87731,8e-05,16.2972]
[1778093576576,32.5,81371.22,0.0,-0.87731,8e-05,16.2972]
[1778093580212,32.5,81380.57,0.0,-0.87659,8e-05,16.36653]
[1778093580615,32.5,81380.57,0.0,-0.87659,8e-05,16.36653]
[1778093580830,32.5,81380.57,0.0,-0.87659,8e-05,16.36653]
[1778093582928,32.5,81384.87,0.0,-0.87626,8e-05,16.39805]
[1778093583075,32.5,81384.87,0.0,-0.87626,8e-05,16.39805]
[1778093583236,32.5,81389.45,0.0,-0.8759,8e-05,16.43204]
[1778093586257,32.5,81397.29,0.0,-0.87529,8e-05,16.48971]
[1778093586891,32.5,81397.29,0.0,-0.87529,8e-05,16.48971]
[1778093587075,32.5,81397.29,0.0,-0.87529,8e-05,16.48971]
[1778093592299,32.49,81396.28,0.0,-0.87541,8e-05,16.47818]
[1778093592872,32.49,81396.28,0.0,-0.87541,8e-05,16.47818]
[1778093593073,32.49,81396.28,0.0,-0.87541,8e-05,16.47818]
[1778093593306,32.49,81396.69,0.0,-0.87539,8e-05,16.48053]
[1778093595633,32.49,81396.52,0.0,-0.87541,8e-05,16.47848]
[1778093595824,32.49,81396.52,0.0,-0.87541,8e-05,16.47848]
[1778093601281,32.49,81395.47,0.0,-0.87552,8e-05,16.4686]
[1778093601324,32.49,81395.47,0.0,-0.87552,8e-05,16.4686]
[1778093601712,32.49,81394.53,0.0,-0.87559,8e-05,16.46117]
[1778093601825,32.49,81394.53,0.0,-0.87559,8e-05,16.46117]
[1778093602369,32.49,81394.67,0.0,-0.87559,8e-05,16.46184]
[1778093607641,32.48,81392.86,0.0,-0.87575,8e-05,16.44684]
[1778093613447,32.48,81392.79,0.0,-0.87583,8e-05,16.43768]
[1778093614807,32.48,81392.79,0.0,-0.87583,8e-05,16.43768]
[1778093614825,32.48,81392.79,0.0,-0.87583,8e-05,16.43768]
[1778093619255,32.47,81392.95,0.0,-0.87584,8e-05,16.43619]
[1778093619329,32.47,81392.95,0.0,-0.87584,8e-05,16.43619]
[1778093619289,32.47,81393.55,0.0,-0.87581,8e-05,16.43934]
[1778093620008,32.47,81393.55,0.0,-0.87581,8e-05,16.43934]
[1778093620074,32.47,81393.55,0.0,-0.87581,8e-05,16.43934]
[1778093623159,32.47,81397.89,0.0,-0.87548,8e-05,16.4705]
[1778093623329,32.47,81397.89,0.0,-0.87548,8e-05,16.4705]
[1778093623195,32.47,81399.58,0.0,-0.87535,8e-05,16.48278]
[1778093627686,32.47,81402.17,0.0,-0.87516,8e-05,16.50097]
[1778093627825,32.47,81402.17,0.0,-0.87516,8e-05,16.50097]
[1778093633588,32.46,81403.68,0.0,-0.87508,8e-05,16.50887]
[1778093639630,32.46,81402.24,0.0,-0.87522,8e-05,16.49545]
[1778093642359,32.46,81402.64,0.0,-0.8752,8e-05,16.49803]
[1778093642575,32.46,81404.14,0.0,-0.87509,8e-05,16.50842]
[1778093643701,32.46,81404.48,0.0,-0.87506,8e-05,16.51097]
[1778093643825,32.46,81404.48,0.0,-0.87506,8e-05,16.51097]
[1778093643925,32.46,81400.61,0.0,-0.87537,8e-05,16.48152]
[1778093649700,32.45,81399.99,0.0,-0.87545,8e-05,16.47449]
[1778093652939,32.45,81398.52,0.0,-0.87557,8e-05,16.46269]
[1778093653075,32.45,81398.52,0.0,-0.87557,8e-05,16.46269]
[1778093657070,32.45,81394.33,0.0,-0.87593,8e-05,16.42855]
[1778093657075,32.45,81394.33,0.0,-0.87593,8e-05,16.42855]
[1778093657168,32.45,81394.92,0.0,-0.87589,8e-05,16.4323]
[1778093657447,32.45,81394.92,0.0,-0.87589,8e-05,16.4323]
[1778093657575,32.45,81394.92,0.0,-0.87589,8e-05,16.4323]
[1778093658794,32.45,81392.46,0.0,-0.87609,8e-05,16.41321]
[1778093659773,32.44,81379.64,0.0,-0.87711,8e-05,16.31602]
[1778093660780,32.44,81380.07,0.0,-0.87708,8e-05,16.31873]
[1778093662655,32.44,81381.2,0.0,-0.877,8e-05,16.32667]
[1778093665815,32.44,81390.74,0.0,-0.87627,8e-05,16.3959]
[1778093671410,32.44,81393.89,0.0,-0.87605,8e-05,16.41695]
[1778093671587,32.43,81394.36,0.0,-0.87602,8e-05,16.41982]
[1778093671857,32.43,81394.4,0.0,-0.87605,8e-05,16.41566]
[1778093675440,32.43,81393.57,0.0,-0.87614,8e-05,16.40752]
[1778093675575,32.43,81393.57,0.0,-0.87614,8e-05,16.40752]
[1778093681927,32.42,81391.89,0.0,-0.87632,8e-05,16.39059]
[1778093683559,32.42,81392.14,0.0,-0.8763,8e-05,16.39187]
[1778093683575,32.42,81392.14,0.0,-0.8763,8e-05,16.39187]
[1778093685155,32.42,81393.78,0.0,-0.87618,8e-05,16.40357]
[1778093685327,32.42,81393.78,0.0,-0.87618,8e-05,16.40357]
[1778093685426,32.42,81393.71,0.0,-0.8762,8e-05,16.40183]
[1778093691223,32.42,81395.8,0.0,-0.87606,8e-05,16.41506]
[1778093691324,32.42,81395.8,0.0,-0.87606,8e-05,16.41506]
[1778093695810,32.41,81394.74,0.0,-0.87618,8e-05,16.40414]
[1778093696976,32.41,81394.63,0.0,-0.87619,8e-05,16.40272]
[1778093697079,32.41,81394.63,0.0,-0.87619,8e-05,16.40272]
[1778093697180,32.41,81395.24,0.0,-0.87615,8e-05,16.4067]
[1778093701062,32.41,81401.77,0.0,-0.87566,8e-05,16.45361]
[1778093703076,32.41,81395.81,0.0,-0.87613,8e-05,16.4083]
[1778093708111,32.4,81395.71,0.0,-0.87617,8e-05,16.40467]
[1778093714153,32.4,81395.45,0.0,-0.87623,8e-05,16.39925]
[1778093719188,32.39,81395.67,0.0,-0.87624,8e-05,16.39804]
[1778093724223,32.39,81395.79,0.0,-0.87627,8e-05,16.39612]
[1778093729258,32.39,81391.33,0.0,-0.87665,8e-05,16.35989]
[1778093734293,32.38,81391.54,0.0,-0.87668,8e-05,16.35512]
[1778093738321,32.38,81396.48,0.0,-0.87631,8e-05,16.39012]
[1778093743356,32.38,81398.31,0.0,-0.8762,8e-05,16.40115]
[1778093748391,32.37,81395.67,0.0,-0.87644,8e-05,16.37812]
[1778093753426,32.37,81397.84,0.0,-0.8763,8e-05,16.39179]
[1778093758461,32.36,81398.2,0.0,-0.8763,8e-05,16.39187]
[1778093763496,32.36,81397.32,0.0,-0.8764,8e-05,16.38267]
[1778093768532,32.36,81388.03,0.0,-0.87715,8e-05,16.31052]
[1778093770546,32.36,81379.03,0.0,-0.87786,8e-05,16.2423]
[1778093775581,32.35,81379.24,0.0,-0.87787,8e-05,16.24218]
[1778093777179,32.35,81379.24,0.0,-0.87787,8e-05,16.24218]
[1778093777324,32.35,81379.24,0.0,-0.87787,8e-05,16.24218]
[1778093779609,32.35,81384.49,0.0,-0.87747,8e-05,16.2801]
[1778093781730,32.35,81385.46,0.0,-0.8774,8e-05,16.28696]
[1778093781825,32.35,81385.46,0.0,-0.8774,8e-05,16.28696]
[1778093781926,32.35,81387.52,0.0,-0.87724,8e-05,16.30198]
[1778093787665,32.35,81388.29,0.0,-0.87721,8e-05,16.30512]
[1778093793271,32.34,81392.18,0.0,-0.87695,8e-05,16.32866]
[1778093794714,32.34,81402.41,0.0,-0.87616,8e-05,16.40428]
[1778093799749,32.34,81403.35,0.0,-0.8761,8e-05,16.41011]
[1778093802158,32.34,81403.35,0.0,-0.8761,8e-05,16.41011]
[1778093802827,32.34,81403.7,0.0,-0.87608,8e-05,16.41197]
[1778093806011,32.34,81402.82,0.0,-0.87616,8e-05,16.40448]
[1778093806076,32.34,81402.82,0.0,-0.87616,8e-05,16.40448]
[1778093806176,32.34,81402.09,0.0,-0.87622,8e-05,16.39841]
[1778093808024,32.34,81402.24,0.0,-0.87621,8e-05,16.39895]
[1778093808074,32.34,81402.24,0.0,-0.87621,8e-05,16.39895]
[1778093810840,32.33,81410.67,0.0,-0.87556,8e-05,16.46123]
[1778093811836,32.33,81418.44,0.0,-0.87494,8e-05,16.51971]
[1778093815198,32.33,81416.57,0.0,-0.8751,8e-05,16.50519]
[1778093815325,32.33,81416.57,0.0,-0.8751,8e-05,16.50519]
[1778093815505,32.33,81416.57,0.0,-0.8751,8e-05,16.50519]
[1778093815578,32.33,81416.57,0.0,-0.8751,8e-05,16.50519]
[1778093815536,32.33,81418.76,0.0,-0.87493,8e-05,16.52088]
[1778093818885,32.33,81413.95,0.0,-0.87532,8e-05,16.48384]
[1778093822330,32.33,81410.0,0.0,-0.87564,8e-05,16.45381]
[1778093822536,32.33,81410.0,0.0,-0.87564,8e-05,16.45381]
[1778093822575,32.33,81410.0,0.0,-0.87564,8e-05,16.45381]
[1778093822583,32.33,81405.52,0.0,-0.876,8e-05,16.41955]
[1778093827949,32.33,81405.04,0.0,-0.87605,8e-05,16.4146]
[1778093829912,32.33,81404.33,0.0,-0.87611,8e-05,16.40899]
[1778093830075,32.33,81404.33,0.0,-0.87611,8e-05,16.40899]
[1778093830175,32.33,81402.89,0.0,-0.87623,8e-05,16.3979]
[1778093830827,32.33,81402.89,0.0,-0.87623,8e-05,16.3979]
[1778093831079,32.33,81402.89,0.0,-0.87623,8e-05,16.3979]
[1778093838023,32.32,81402.93,0.0,-0.87625,8e-05,16.39611]
[1778093843058,32.32,81403.1,0.0,-0.87626,8e-05,16.39446]
[1778093844586,32.32,81403.1,0.0,-0.87626,8e-05,16.39446]
[1778093844803,32.32,81403.14,0.0,-0.87627,8e-05,16.39418]
[1778093844825,32.32,81403.14,0.0,-0.87627,8e-05,16.39418]
[1778093845073,32.32,81404.08,0.0,-0.8762,8e-05,16.40066]
[1778093850108,32.31,81403.02,0.0,-0.87631,8e-05,16.38973]
[1778093852158,32.31,81402.59,0.0,-0.87638,8e-05,16.38212]
[1778093852325,32.31,81402.59,0.0,-0.87638,8e-05,16.38212]
[1778093852475,32.31,81402.59,0.0,-0.87638,8e-05,16.38212]
[1778093852577,32.31,81402.59,0.0,-0.87638,8e-05,16.38212]
[1778093852576,32.31,81402.44,0.0,-0.8764,8e-05,16.37989]
[1778093857901,32.31,81406.22,0.0,-0.87613,8e-05,16.40603]
[1778093857970,32.31,81406.22,0.0,-0.87613,8e-05,16.40603]
[1778093858078,32.31,81406.22,0.0,-0.87613,8e-05,16.40603]
[1778093858164,32.31,81405.92,0.0,-0.87616,8e-05,16.40319]
[1778093863199,32.3,81405.5,0.0,-0.87622,8e-05,16.39712]
[1778093868234,32.3,81402.59,0.0,-0.87648,8e-05,16.37236]
[1778093870571,32.3,81402.32,0.0,-0.87651,8e-05,16.36979]
[1778093870616,32.3,81402.32,0.0,-0.87652,8e-05,16.3687]
[1778093870692,32.3,81402.32,0.0,-0.87652,8e-05,16.3687]
[1778093870827,32.3,81402.32,0.0,-0.87652,8e-05,16.3687]
[1778093876290,32.29,81401.15,0.0,-0.87664,8e-05,16.35719]
[1778093878274,32.29,81399.75,0.0,-0.87676,8e-05,16.34614]
[1778093878328,32.29,81399.75,0.0,-0.87676,8e-05,16.34614]
[1778093878428,32.29,81399.75,0.0,-0.87676,8e-05,16.34614]
[1778093878576,32.29,81399.75,0.0,-0.87676,8e-05,16.34614]
[1778093878521,32.29,81399.8,0.0,-0.87677,8e-05,16.34547]
[1778093882332,32.29,81394.93,0.0,-0.87717,8e-05,16.30729]
[1778093883339,32.29,81389.79,0.0,-0.87758,8e-05,16.26821]
[1778093884871,32.29,81390.83,0.0,-0.8775,8e-05,16.2756]
[1778093885075,32.29,81390.83,0.0,-0.8775,8e-05,16.2756]
[1778093885354,32.29,81388.16,0.0,-0.87771,8e-05,16.25513]
[1778093887448,32.29,81386.88,0.0,-0.87782,8e-05,16.24513]
[1778093887582,32.29,81386.88,0.0,-0.87782,8e-05,16.24513]
[1778093893410,32.28,81386.09,0.0,-0.87791,8e-05,16.23656]
[1778093896332,32.28,81387.56,0.0,-0.8778,8e-05,16.24686]
[1778093896449,32.28,81387.56,0.0,-0.8778,8e-05,16.24686]
[1778093896578,32.28,81387.56,0.0,-0.8778,8e-05,16.24686]
[1778093896588,32.28,81386.73,0.0,-0.87787,8e-05,16.23989]
[1778093900967,32.28,81386.91,0.0,-0.87787,8e-05,16.24015]
[1778093901076,32.28,81386.91,0.0,-0.87787,8e-05,16.24015]
[1778093901466,32.28,81386.42,0.0,-0.87791,8e-05,16.23611]
[1778093905494,32.28,81372.38,0.0,-0.87902,8e-05,16.12944]
[1778093906501,32.28,81361.29,0.0,-0.87989,8e-05,16.04608]
[1778093907508,32.28,81359.99,0.0,-0.87999,8e-05,16.03615]
[1778093908515,32.28,81360.23,0.0,-0.87997,8e-05,16.03784]
[1778093908688,32.28,81360.23,0.0,-0.87997,8e-05,16.03784]
[1778093908828,32.28,81360.23,0.0,-0.87997,8e-05,16.03784]
[1778093908948,32.28,81360.23,0.0,-0.87997,8e-05,16.03784]
[1778093909078,32.28,81360.23,0.0,-0.87997,8e-05,16.03784]
[1778093909522,32.28,81360.7,0.0,-0.87994,8e-05,16.04127]
[1778093915564,32.27,81361.61,0.0,-0.8799,8e-05,16.04352]
[1778093921606,32.27,81361.61,0.0,-0.87991,8e-05,16.04267]
[1778093926641,32.27,81361.81,0.0,-0.8799,8e-05,16.04332]
[1778093929329,32.27,81361.93,0.0,-0.87989,8e-05,16.04387]
[1778093929574,32.27,81361.93,0.0,-0.87989,8e-05,16.04387]
[1778093929660,32.27,81361.93,0.0,-0.8799,8e-05,16.04369]
[1778093929738,32.27,81361.93,0.0,-0.8799,8e-05,16.04369]
[1778093929826,32.27,81361.93,0.0,-0.8799,8e-05,16.04369]
[1778093941746,32.27,81362.36,0.0,-0.8799,8e-05,16.0435]
[1778093944210,32.27,81364.27,0.0,-0.87975,8e-05,16.05779]
[1778093944324,32.27,81364.27,0.0,-0.87975,8e-05,16.05779]
[1778093944593,32.27,81364.27,0.0,-0.87975,8e-05,16.05779]
[1778093944677,32.27,81363.65,0.0,-0.87981,8e-05,16.05253]
[1778093944826,32.27,81363.65,0.0,-0.87981,8e-05,16.05253]
[1778093951242,32.26,81363.33,0.0,-0.87984,8e-05,16.04907]
[1778093951326,32.26,81363.33,0.0,-0.87984,8e-05,16.04907]
[1778093952058,32.26,81363.33,0.0,-0.87984,8e-05,16.04886]
[1778093952076,32.26,81363.33,0.0,-0.87984,8e-05,16.04886]
[1778093952159,32.26,81363.33,0.0,-0.87985,8e-05,16.04865]
[1778093956554,32.26,81360.82,0.0,-0.88005,8e-05,16.02927]
[1778093956577,32.26,81360.82,0.0,-0.88005,8e-05,16.02927]
[1778093961889,32.26,81361.58,0.0,-0.88,8e-05,16.03384]
[1778093967700,32.26,81361.58,0.0,-0.88,8e-05,16.03384]
[1778093967826,32.26,81358.7,0.0,-0.88023,8e-05,16.01148]
[1778093967931,32.26,81355.88,0.0,-0.88045,8e-05,15.99025]
[1778093968938,32.26,81350.19,0.0,-0.88089,8e-05,15.94761]
[1778093970574,32.26,81350.19,0.0,-0.88089,8e-05,15.94761]
[1778093970675,32.26,81345.14,0.0,-0.88128,8e-05,15.90988]
[1778093970826,32.26,81345.14,0.0,-0.88128,8e-05,15.90988]
[1778093975987,32.26,81344.85,0.0,-0.88132,8e-05,15.90412]
[1778093981023,32.26,81342.33,0.0,-0.88152,8e-05,15.88452]
[1778093983271,32.26,81344.65,0.0,-0.88135,8e-05,15.90157]
[1778093983326,32.26,81344.65,0.0,-0.88135,8e-05,15.90157]
[1778093983491,32.26,81344.97,0.0,-0.88133,8e-05,15.90366]
[1778093983919,32.26,81344.97,0.0,-0.88133,8e-05,15.90366]
[1778093984076,32.26,81344.97,0.0,-0.88133,8e-05,15.90366]
[1778093989740,32.26,81344.97,0.0,-0.88134,8e-05,15.90251]
[1778093989828,32.26,81345.62,0.0,-0.8813,8e-05,15.90681]
[1778093990087,32.26,81344.35,0.0,-0.8814,8e-05,15.89705]
[1778093990838,32.26,81344.35,0.0,-0.8814,8e-05,15.89705]
[1778093991079,32.26,81344.35,0.0,-0.8814,8e-05,15.89705]
[1778093996129,32.25,81346.26,0.0,-0.88127,8e-05,15.9097]
[1778094001170,32.25,81343.03,0.0,-0.88153,8e-05,15.8843]
[1778094002172,32.25,81349.81,0.0,-0.88101,8e-05,15.93472]
[1778094002906,32.25,81349.81,0.0,-0.88101,8e-05,15.93472]
[1778094003078,32.25,81349.81,0.0,-0.88101,8e-05,15.93472]
[1778094003488,32.25,81349.81,0.0,-0.88101,8e-05,15.93472]
[1778094003578,32.25,81349.81,0.0,-0.88101,8e-05,15.93472]
[1778094003643,32.25,81350.58,0.0,-0.88095,8e-05,15.94067]
[1778094006146,32.25,81351.6,0.0,-0.88087,8e-05,15.94838]
[1778094006200,32.25,81351.78,0.0,-0.88085,8e-05,15.94981]
[1778094011235,32.25,81350.5,0.0,-0.88095,8e-05,15.94075]
[1778094014513,32.25,81354.1,0.0,-0.88067,8e-05,15.96788]
[1778094016728,32.25,81356.89,0.0,-0.88045,8e-05,15.98891]
[1778094016782,32.25,81356.89,0.0,-0.88045,8e-05,15.98891]
[1778094016848,32.25,81358.25,0.0,-0.88034,8e-05,15.99915]
[1778094016935,32.25,81358.25,0.0,-0.88034,8e-05,15.99915]
[1778094017277,32.25,81358.35,0.0,-0.88034,8e-05,15.99995]
[1778094022315,32.25,81360.74,0.0,-0.88015,8e-05,16.01809]
[1778094023747,32.25,81360.74,0.0,-0.88015,8e-05,16.01809]
[1778094023804,32.25,81360.71,0.0,-0.88015,8e-05,16.01791]
[1778094023883,32.25,81360.71,0.0,-0.88015,8e-05,16.01791]
[1778094024176,32.25,81360.71,0.0,-0.88015,8e-05,16.01791]
[1778094029364,32.25,81362.19,0.0,-0.88003,8e-05,16.02926]
[1778094034399,32.25,81360.01,0.0,-0.88022,8e-05,16.00947]
[1778094039434,32.25,81364.03,0.0,-0.87991,8e-05,16.0399]
[1778094044470,32.25,81367.62,0.0,-0.87963,8e-05,16.06692]
[1778094049505,32.25,81367.42,0.0,-0.87964,8e-05,16.06547]
[1778094050512,32.25,81373.26,0.0,-0.87919,8e-05,16.10925]
[1778094053533,32.25,81375.9,0.0,-0.87899,8e-05,16.12887]
[1778094057561,32.25,81370.02,0.0,-0.87945,8e-05,16.08451]
[1778094062596,32.25,81364.9,0.0,-0.87984,8e-05,16.04601]
[1778094063603,32.25,81350.07,0.0,-0.88099,8e-05,15.9351]
[1778094064610,32.25,81345.0,0.0,-0.88138,8e-05,15.89686]
[1778094065617,32.25,81343.85,0.0,-0.88147,8e-05,15.88843]
[1778094069645,32.25,81348.08,0.0,-0.88114,8e-05,15.92048]
[1778094070652,32.25,81344.57,0.0,-0.88141,8e-05,15.89444]
[1778094075693,32.26,81342.73,0.0,-0.88154,8e-05,15.88162]
[1778094080728,32.26,81343.09,0.0,-0.88151,8e-05,15.88429]
[1778094085763,32.25,81344.2,0.0,-0.88144,8e-05,15.89154]
[1778094090798,32.25,81343.71,0.0,-0.88149,8e-05,15.88671]
[1778094095833,32.25,81343.56,0.0,-0.88153,8e-05,15.88073]
[1778094100868,32.25,81343.89,0.0,-0.88152,8e-05,15.88215]
[1778094105903,32.25,81343.93,0.0,-0.88153,8e-05,15.88137]
[1778094110938,32.25,81344.89,0.0,-0.88147,8e-05,15.8874]
[1778094115973,32.24,81346.15,0.0,-0.88138,8e-05,15.89561]
[1778094118994,32.24,81351.19,0.0,-0.881,8e-05,15.93251]
[1778094122019,32.24,81359.27,0.0,-0.88039,8e-05,15.99235]
[1778094124034,32.24,81370.6,0.0,-0.87951,8e-05,16.07719]
[1778094125041,32.24,81373.33,0.0,-0.8793,8e-05,16.09755]
[1778094128069,32.24,81368.15,0.0,-0.8797,8e-05,16.05843]
[1778094133104,32.24,81363.76,0.0,-0.88004,8e-05,16.02547]
[1778094134900,32.24,81363.76,0.0,-0.88004,8e-05,16.02547]
[1778094135118,32.24,81365.5,0.0,-0.87991,8e-05,16.03851]
[1778094140153,32.24,81365.28,0.0,-0.87993,8e-05,16.03686]
[1778094142167,32.24,81358.46,0.0,-0.88045,8e-05,15.98587]
[1778094146195,32.24,81353.1,0.0,-0.88086,8e-05,15.94615]
[1778094148345,32.24,81352.47,0.0,-0.88091,8e-05,15.94158]
[1778094149216,32.24,81357.95,0.0,-0.88048,8e-05,15.98285]
[1778094150368,32.24,81357.95,0.0,-0.88048,8e-05,15.98285]
[1778094150464,32.24,81363.19,0.0,-0.88008,8e-05,16.02215]
[1778094153990,32.24,81362.38,0.0,-0.88016,8e-05,16.01237]
[1778094154114,32.24,81362.38,0.0,-0.88016,8e-05,16.01237]
[1778094154251,32.24,81362.84,0.0,-0.88013,8e-05,16.01584]
[1778094155653,32.24,81362.84,0.0,-0.88013,8e-05,16.01584]
[1778094155863,32.24,81362.84,0.0,-0.88013,8e-05,16.01584]
[1778094161300,32.24,81363.2,0.0,-0.8801,8e-05,16.01864]
[1778094168349,32.24,81361.83,0.0,-0.8802,8e-05,16.00842]
[1778094171390,32.24,81360.75,0.0,-0.88029,8e-05,16.00035]
[1778094171620,32.24,81360.75,0.0,-0.88029,8e-05,16.00035]
[1778094172306,32.24,81360.71,0.0,-0.88029,8e-05,16.00009]
[1778094172364,32.24,81360.71,0.0,-0.88029,8e-05,16.00009]
[1778094172377,32.24,81360.76,0.0,-0.88029,8e-05,16.00049]
[1778094177412,32.24,81362.99,0.0,-0.88012,8e-05,16.01689]
[1778094182447,32.24,81368.7,0.0,-0.87967,8e-05,16.05955]
[1778094184009,32.24,81368.32,0.0,-0.87971,8e-05,16.05662]
[1778094184120,32.24,81368.32,0.0,-0.87971,8e-05,16.05662]
[1778094189497,32.24,81367.6,0.0,-0.87977,8e-05,16.0508]
[1778094194531,32.24,81368.5,0.0,-0.8797,8e-05,16.05713]
[1778094196550,32.24,81374.8,0.0,-0.87921,8e-05,16.10416]
[1778094197554,32.24,81385.79,0.0,-0.87836,8e-05,16.18648]
[1778094198562,32.24,81387.02,0.0,-0.87826,8e-05,16.19546]
[1778094202932,32.24,81388.44,0.0,-0.87816,8e-05,16.2053]
[1778094203117,32.24,81388.81,0.0,-0.87814,8e-05,16.20751]
[1778094203752,32.24,81388.81,0.0,-0.87814,8e-05,16.20751]
[1778094203866,32.24,81388.81,0.0,-0.87814,8e-05,16.20751]
[1778094203932,32.24,81388.81,0.0,-0.87814,8e-05,16.20723]
[1778094205612,32.24,81396.84,0.0,-0.87752,8e-05,16.26729]
[1778094208632,32.24,81403.87,0.0,-0.87697,8e-05,16.31907]
[1778094210404,32.24,81406.75,0.0,-0.87675,8e-05,16.34032]
[1778094210616,32.24,81406.75,0.0,-0.87675,8e-05,16.34032]
[1778094215681,32.23,81407.87,0.0,-0.87672,8e-05,16.34224]
[1778094218951,32.23,81406.53,0.0,-0.87683,8e-05,16.33131]
[1778094219118,32.23,81408.34,0.0,-0.87669,8e-05,16.34453]
[1778094219792,32.23,81408.34,0.0,-0.87669,8e-05,16.34453]
[1778094219863,32.23,81408.34,0.0,-0.87669,8e-05,16.34453]
[1778094219957,32.23,81408.51,0.0,-0.87668,8e-05,16.34528]
[1778094225752,32.23,81409.38,0.0,-0.87662,8e-05,16.35125]
[1778094227626,32.23,81408.97,0.0,-0.87666,8e-05,16.34804]
[1778094227870,32.23,81408.97,0.0,-0.87666,8e-05,16.34804]
[1778094233808,32.23,81410.1,0.0,-0.87658,8e-05,16.35571]
[1778094235822,32.23,81401.4,0.0,-0.87726,8e-05,16.29001]
[1778094236829,32.23,81396.26,0.0,-0.87767,8e-05,16.25091]
[1778094238615,32.23,81397.99,0.0,-0.87754,8e-05,16.26358]
[1778094238871,32.23,81397.99,0.0,-0.87754,8e-05,16.26358]
[1778094240633,32.23,81398.94,0.0,-0.87747,8e-05,16.27014]
[1778094240861,32.23,81398.94,0.0,-0.87747,8e-05,16.27014]
[1778094240959,32.22,81399.86,0.0,-0.87741,8e-05,16.27643]
[1778094242594,32.22,81398.96,0.0,-0.87748,8e-05,16.26966]
[1778094242613,32.22,81398.96,0.0,-0.87748,8e-05,16.26966]
[1778094243878,32.22,81405.98,0.0,-0.87693,8e-05,16.32188]
[1778094246175,32.22,81408.38,0.0,-0.87675,8e-05,16.33928]
[1778094246363,32.22,81408.38,0.0,-0.87675,8e-05,16.33928]
[1778094246899,32.22,81408.66,0.0,-0.87674,8e-05,16.34059]
[1778094250940,32.22,81416.28,0.0,-0.87615,8e-05,16.39639]
[1778094252908,32.22,81414.84,0.0,-0.87627,8e-05,16.38506]
[1778094253117,32.22,81415.8,0.0,-0.8762,8e-05,16.39184]
[1778094258377,32.21,81411.04,0.0,-0.8766,8e-05,16.3536]
[1778094258619,32.21,81411.04,0.0,-0.8766,8e-05,16.3536]
[1778094260126,32.21,81412.96,0.0,-0.87646,8e-05,16.36723]
[1778094260363,32.21,81412.96,0.0,-0.87646,8e-05,16.36723]
[1778094261014,32.21,81413.71,0.0,-0.8764,8e-05,16.37244]
[1778094263837,32.21,81411.81,0.0,-0.87656,8e-05,16.35722]
[1778094263865,32.21,81411.81,0.0,-0.87656,8e-05,16.35722]
[1778094266755,32.21,81411.74,0.0,-0.87658,8e-05,16.35583]
[1778094266864,32.21,81411.74,0.0,-0.87658,8e-05,16.35583]
[1778094267160,32.21,81408.72,0.0,-0.87683,8e-05,16.33224]
[1778094267363,32.21,81408.72,0.0,-0.87683,8e-05,16.33224]
[1778094267464,32.21,81407.24,0.0,-0.87694,8e-05,16.32109]
[1778094273098,32.21,81407.59,0.0,-0.87696,8e-05,16.31746]
[1778094278134,32.2,81406.83,0.0,-0.87705,8e-05,16.30979]
[1778094279656,32.2,81406.83,0.0,-0.87705,8e-05,16.30979]
[1778094279868,32.2,81406.83,0.0,-0.87705,8e-05,16.30979]
[1778094283169,32.2,81399.04,0.0,-0.87768,8e-05,16.24929]
[1778094284176,32.2,81390.6,0.0,-0.87834,8e-05,16.18552]
[1778094285183,32.2,81383.79,0.0,-0.87888,8e-05,16.13415]
[1778094286190,32.2,81373.28,0.0,-0.8797,8e-05,16.05514]
[1778094287197,32.2,81371.07,0.0,-0.87987,8e-05,16.03854]
[1778094291550,32.2,81372.35,0.0,-0.87977,8e-05,16.04809]
[1778094291617,32.2,81372.35,0.0,-0.87977,8e-05,16.04809]
[1778094292233,32.2,81364.37,0.0,-0.88039,8e-05,15.98823]
[1778094293240,32.2,81357.39,0.0,-0.88093,8e-05,15.93565]
[1778094294247,32.2,81350.79,0.0,-0.88144,8e-05,15.88604]
[1778094296261,32.2,81349.62,0.0,-0.88154,8e-05,15.87628]
[1778094299282,32.19,81343.46,0.0,-0.88203,8e-05,15.82876]
[1778094300305,32.19,81343.46,0.0,-0.88203,8e-05,15.82876]
[1778094300367,32.19,81343.46,0.0,-0.88203,8e-05,15.82876]
[1778094304317,32.19,81328.31,0.0,-0.88321,8e-05,15.71374]
[1778094306518,32.19,81324.81,0.0,-0.88348,8e-05,15.68739]
[1778094306615,32.19,81324.81,0.0,-0.88348,8e-05,15.68739]
[1778094307900,32.19,81325.15,0.0,-0.88346,8e-05,15.68968]
[1778094307936,32.19,81325.11,0.0,-0.88346,8e-05,15.68915]
[1778094308112,32.19,81325.11,0.0,-0.88346,8e-05,15.68915]
[1778094313381,32.19,81322.56,0.0,-0.88367,8e-05,15.66873]
[1778094314517,32.19,81322.56,0.0,-0.88367,8e-05,15.66873]
[1778094314615,32.19,81322.56,0.0,-0.88367,8e-05,15.66873]
[1778094319916,32.19,81325.39,0.0,-0.88347,8e-05,15.68862]
[1778094319926,32.19,81325.0,0.0,-0.8835,8e-05,15.68546]
[1778094320112,32.19,81325.0,0.0,-0.8835,8e-05,15.68546]
[1778094320363,32.19,81325.0,0.0,-0.8835,8e-05,15.68546]
[1778094325465,32.18,81324.7,0.0,-0.88354,8e-05,15.68172]
[1778094328486,32.18,81334.27,0.0,-0.88282,8e-05,15.75228]
[1778094329129,32.18,81334.27,0.0,-0.88282,8e-05,15.75228]
[1778094329365,32.18,81334.27,0.0,-0.88282,8e-05,15.75228]
[1778094330884,32.18,81333.75,0.0,-0.88286,8e-05,15.74806]
[1778094330985,32.18,81333.55,0.0,-0.88288,8e-05,15.74589]
[1778094331113,32.18,81333.55,0.0,-0.88288,8e-05,15.74589]
[1778094335131,32.18,81333.97,0.0,-0.88289,8e-05,15.74423]
[1778094335366,32.18,81333.97,0.0,-0.88289,8e-05,15.74423]
[1778094337552,32.18,81346.95,0.0,-0.8819,8e-05,15.84051]
[1778094338559,32.18,81348.7,0.0,-0.88177,8e-05,15.85348]
[1778094339533,32.18,81348.7,0.0,-0.88177,8e-05,15.85348]
[1778094339615,32.18,81348.7,0.0,-0.88177,8e-05,15.85348]
[1778094344627,32.18,81347.4,0.0,-0.88187,8e-05,15.84316]
[1778094344868,32.18,81347.4,0.0,-0.88187,8e-05,15.84316]
[1778094344969,32.18,81347.32,0.0,-0.88188,8e-05,15.84244]
[1778094348323,32.18,81346.39,0.0,-0.88195,8e-05,15.83513]
[1778094348370,32.18,81346.39,0.0,-0.88195,8e-05,15.83513]
[1778094352080,32.18,81348.23,0.0,-0.88182,8e-05,15.84857]
[1778094352114,32.18,81348.23,0.0,-0.88182,8e-05,15.84857]
[1778094352661,32.18,81348.84,0.0,-0.88177,8e-05,15.85285]
[1778094358019,32.18,81351.55,0.0,-0.88157,8e-05,15.87256]
[1778094358118,32.18,81351.55,0.0,-0.88157,8e-05,15.87256]
[1778094363738,32.17,81355.0,0.0,-0.88132,8e-05,15.89698]
[1778094364288,32.17,81355.0,0.0,-0.88132,8e-05,15.89698]
[1778094364371,32.17,81355.0,0.0,-0.88132,8e-05,15.89698]
[1778094364443,32.17,81355.0,0.0,-0.88132,8e-05,15.8968]
[1778094366743,32.17,81354.93,0.0,-0.88133,8e-05,15.8961]
[1778094366863,32.17,81354.93,0.0,-0.88133,8e-05,15.8961]
[1778094369780,32.17,81360.53,0.0,-0.8809,8e-05,15.93736]
[1778094371108,32.17,81360.53,0.0,-0.8809,8e-05,15.93736]
[1778094371114,32.17,81360.53,0.0,-0.8809,8e-05,15.93736]
[1778094372521,32.17,81361.87,0.0,-0.88081,8e-05,15.94695]
[1778094372618,32.17,81361.87,0.0,-0.88081,8e-05,15.94695]
[1778094372801,32.17,81363.85,0.0,-0.88065,8e-05,15.96193]
[1778094375822,32.17,81371.3,0.0,-0.88007,8e-05,16.01775]
[1778094377734,32.17,81371.37,0.0,-0.88007,8e-05,16.01831]
[1778094377866,32.17,81371.37,0.0,-0.88007,8e-05,16.01831]
[1778094383072,32.17,81374.08,0.0,-0.87987,8e-05,16.03791]
[1778094383113,32.17,81374.08,0.0,-0.87987,8e-05,16.03791]
[1778094384705,32.17,81367.69,0.0,-0.88037,8e-05,15.98924]
[1778094384863,32.17,81367.69,0.0,-0.88037,8e-05,15.98924]
[1778094384885,32.17,81368.31,0.0,-0.88032,8e-05,15.99358]
[1778094387507,32.17,81372.98,0.0,-0.87997,8e-05,16.02797]
[1778094387615,32.17,81372.98,0.0,-0.87997,8e-05,16.02797]
[1778094391755,32.17,81372.89,0.0,-0.87999,8e-05,16.02587]
[1778094391863,32.17,81372.89,0.0,-0.87999,8e-05,16.02587]
[1778094391935,32.17,81372.68,0.0,-0.88004,8e-05,16.02012]
[1778094396970,32.16,81372.74,0.0,-0.88005,8e-05,16.01878]
[1778094399991,32.16,81363.3,0.0,-0.88079,8e-05,15.94693]
[1778094400249,32.16,81363.3,0.0,-0.88079,8e-05,15.94693]
[1778094400366,32.16,81363.3,0.0,-0.88079,8e-05,15.94693]
[1778094403012,32.16,81359.11,0.0,-0.88112,8e-05,15.91475]
[1778094406034,32.16,81349.26,0.0,-0.88189,8e-05,15.84008]
[1778094407903,32.16,81345.71,0.0,-0.88217,8e-05,15.81302]
[1778094408114,32.16,81345.71,0.0,-0.88217,8e-05,15.81302]
[1778094409366,32.16,81344.38,0.0,-0.88228,8e-05,15.80222]
[1778094409617,32.16,81344.38,0.0,-0.88228,8e-05,15.80222]
[1778094410062,32.16,81346.22,0.0,-0.88214,8e-05,15.81557]
[1778094411069,32.16,81351.91,0.0,-0.88171,8e-05,15.85774]
[1778094412771,32.16,81354.42,0.0,-0.88152,8e-05,15.87599]
[1778094412864,32.16,81354.42,0.0,-0.88152,8e-05,15.87599]
[1778094415097,32.16,81364.28,0.0,-0.88077,8e-05,15.94953]
[1778094416193,32.16,81367.89,0.0,-0.88049,8e-05,15.97615]
[1778094416367,32.16,81367.89,0.0,-0.88049,8e-05,15.97615]
[1778094416914,32.16,81367.89,0.0,-0.88049,8e-05,15.97615]
[1778094417112,32.16,81367.89,0.0,-0.88049,8e-05,15.97615]
[1778094417158,32.16,81368.71,0.0,-0.88043,8e-05,15.98201]
[1778094422030,32.15,81371.79,0.0,-0.88021,8e-05,16.00386]
[1778094422115,32.15,81371.79,0.0,-0.88021,8e-05,16.00386]
[1778094427181,32.15,81371.56,0.0,-0.88024,8e-05,16.00023]
[1778094429662,32.15,81372.38,0.0,-0.88019,8e-05,16.00573]
[1778094429863,32.15,81372.38,0.0,-0.88019,8e-05,16.00573]
[1778094431035,32.15,81373.05,0.0,-0.88014,8e-05,16.01043]
[1778094431118,32.15,81373.05,0.0,-0.88014,8e-05,16.01043]
[1778094431193,32.15,81373.05,0.0,-0.88014,8e-05,16.01009]
[1778094432766,32.15,81372.48,0.0,-0.88019,8e-05,16.00581]
[1778094432862,32.15,81372.48,0.0,-0.88019,8e-05,16.00581]
[1778094432963,32.15,81364.56,0.0,-0.8808,8e-05,15.94606]
[1778094433223,32.15,81358.56,0.0,-0.88127,8e-05,15.90084]
[1778094436797,32.15,81361.49,0.0,-0.88105,8e-05,15.92245]
[1778094436866,32.15,81361.49,0.0,-0.88105,8e-05,15.92245]
[1778094436949,32.15,81363.02,0.0,-0.88093,8e-05,15.9337]
[1778094441929,32.15,81362.86,0.0,-0.88095,8e-05,15.9316]
[1778094442114,32.15,81362.86,0.0,-0.88095,8e-05,15.9316]
[1778094446677,32.14,81359.41,0.0,-0.88123,8e-05,15.90464]
[1778094446862,32.14,81359.41,0.0,-0.88123,8e-05,15.90464]
[1778094448090,32.14,81357.05,0.0,-0.88142,8e-05,15.88677]
[1778094448114,32.14,81357.05,0.0,-0.88142,8e-05,15.88677]
[1778094448191,32.14,81354.61,0.0,-0.88161,8e-05,15.86821]
[1778094453366,32.14,81354.62,0.0,-0.88164,8e-05,15.86392]
[1778094458402,32.14,81352.97,0.0,-0.88178,8e-05,15.85008]
[1778094461218,32.14,81355.5,0.0,-0.88158,8e-05,15.86895]
[1778094461361,32.14,81357.27,0.0,-0.88145,8e-05,15.88199]
[1778094464849,32.14,81357.14,0.0,-0.88146,8e-05,15.88079]
[1778094464864,32.14,81357.14,0.0,-0.88146,8e-05,15.88079]
[1778094464950,32.14,81357.85,0.0,-0.88141,8e-05,15.886]
[1778094466063,32.14,81357.85,0.0,-0.88141,8e-05,15.886]
[1778094466113,32.14,81357.85,0.0,-0.88141,8e-05,15.886]
[1778094470330,32.14,81355.47,0.0,-0.8816,8e-05,15.8676]
[1778094470364,32.14,81355.47,0.0,-0.8816,8e-05,15.8676]
[1778094470486,32.14,81355.49,0.0,-0.8816,8e-05,15.86765]
[1778094472948,32.14,81355.43,0.0,-0.8816,8e-05,15.86711]
[1778094473113,32.14,81355.43,0.0,-0.8816,8e-05,15.86711]
[1778094475521,32.14,81350.26,0.0,-0.882,8e-05,15.82802]
[1778094478229,32.14,81347.62,0.0,-0.88221,8e-05,15.80823]
[1778094478368,32.14,81345.05,0.0,-0.88241,8e-05,15.78899]
[1778094478542,32.14,81345.22,0.0,-0.88239,8e-05,15.79028]
[1778094483577,32.14,81333.57,0.0,-0.88328,8e-05,15.70331]
[1778094484584,32.14,81326.87,0.0,-0.88379,8e-05,15.65308]
[1778094485591,32.14,81320.27,0.0,-0.8843,8e-05,15.60372]
[1778094487024,32.14,81320.27,0.0,-0.8843,8e-05,15.60372]
[1778094487112,32.14,81320.27,0.0,-0.8843,8e-05,15.60372]
[1778094492643,32.14,81318.35,0.0,-0.88445,8e-05,15.58888]
[1778094497557,32.14,81317.58,0.0,-0.88451,8e-05,15.58283]
[1778094497616,32.14,81317.58,0.0,-0.88451,8e-05,15.58283]
[1778094497833,32.14,81317.58,0.0,-0.88451,8e-05,15.58276]
[1778094502365,32.14,81316.68,0.0,-0.88458,8e-05,15.57578]
[1778094502715,32.14,81310.3,0.0,-0.88506,8e-05,15.52821]
[1778094504729,32.14,81300.29,0.0,-0.88582,8e-05,15.45381]
[1778094505810,32.14,81300.29,0.0,-0.88582,8e-05,15.45381]
[1778094505865,32.14,81300.29,0.0,-0.88582,8e-05,15.45381]
[1778094505906,32.14,81301.1,0.0,-0.88576,8e-05,15.45992]
[1778094506702,32.14,81301.1,0.0,-0.88576,8e-05,15.45992]
[1778094506865,32.14,81301.1,0.0,-0.88576,8e-05,15.45992]
[1778094508757,32.14,81307.16,0.0,-0.8853,8e-05,15.50523]
[1778094510831,32.14,81311.36,0.0,-0.88498,8e-05,15.5365]
[1778094510865,32.14,81311.36,0.0,-0.88498,8e-05,15.5365]
[1778094510932,32.14,81311.48,0.0,-0.88497,8e-05,15.53736]
[1778094511458,32.14,81311.48,0.0,-0.88497,8e-05,15.53736]
[1778094511612,32.14,81311.48,0.0,-0.88497,8e-05,15.53736]
[1778094514799,32.14,81302.7,0.0,-0.88566,8e-05,15.46823]
[1778094515857,32.14,81302.7,0.0,-0.88566,8e-05,15.46823]
[1778094515867,32.14,81302.7,0.0,-0.88566,8e-05,15.46823]
[1778094515889,32.14,81301.05,0.0,-0.88578,8e-05,15.45602]
[1778094516680,32.14,81301.05,0.0,-0.88578,8e-05,15.45602]
[1778094516862,32.14,81301.05,0.0,-0.88578,8e-05,15.45602]
[1778094522855,32.14,81296.83,0.0,-0.88609,7e-05,15.42539]
[1778094524682,32.14,81297.24,0.0,-0.88606,7e-05,15.42855]
[1778094524872,32.14,81297.24,0.0,-0.88606,7e-05,15.42855]
[1778094524947,32.14,81292.7,0.0,-0.8864,7e-05,15.39496]
[1778094525876,32.14,81287.92,0.0,-0.88675,7e-05,15.35966]
[1778094526875,32.14,81287.92,0.0,-0.88675,7e-05,15.35966]
[1778094527112,32.14,81287.92,0.0,-0.88675,7e-05,15.35966]
[1778094528897,32.14,81279.56,0.0,-0.88738,7e-05,15.29751]
[1778094529904,32.14,81280.89,0.0,-0.88728,7e-05,15.30725]
[1778094530417,32.14,81280.89,0.0,-0.88728,7e-05,15.30725]
[1778094530476,32.14,81280.89,0.0,-0.88728,7e-05,15.30725]
[1778094530613,32.14,81280.89,0.0,-0.88728,7e-05,15.30725]
[1778094530912,32.14,81281.38,0.0,-0.88724,7e-05,15.31076]
[1778094535947,32.14,81275.36,0.0,-0.8877,7e-05,15.26562]
[1778094537411,32.14,81273.02,0.0,-0.88787,7e-05,15.24825]
[1778094537507,32.14,81273.02,0.0,-0.88787,7e-05,15.24825]
[1778094537613,32.14,81273.02,0.0,-0.88787,7e-05,15.24825]
[1778094537961,32.14,81266.4,0.0,-0.88836,7e-05,15.19928]
[1778094539975,32.14,81265.73,0.0,-0.88842,7e-05,15.19369]
[1778094541289,32.14,81265.73,0.0,-0.88842,7e-05,15.19369]
[1778094541359,32.14,81266.38,0.0,-0.88837,7e-05,15.19817]
[1778094541669,32.14,81266.38,0.0,-0.88837,7e-05,15.19817]
[1778094542015,32.14,81266.38,0.0,-0.88837,7e-05,15.19817]
[1778094542095,32.13,81268.18,0.0,-0.88824,7e-05,15.21113]
[1778094542996,32.13,81274.9,0.0,-0.88775,7e-05,15.26048]
[1778094545011,32.13,81278.69,0.0,-0.88748,7e-05,15.28764]
[1778094545706,32.13,81278.69,0.0,-0.88748,7e-05,15.28764]
[1778094545866,32.13,81278.69,0.0,-0.88748,7e-05,15.28764]
[1778094550755,32.13,81278.37,0.0,-0.88752,7e-05,15.28299]
[1778094550759,32.13,81278.37,0.0,-0.88752,7e-05,15.28299]
[1778094550862,32.13,81278.37,0.0,-0.88752,7e-05,15.28299]
[1778094551054,32.13,81278.38,0.0,-0.88753,7e-05,15.28261]
[1778094555081,32.13,81284.4,0.0,-0.8871,7e-05,15.32534]
[1778094557095,32.13,81289.71,0.0,-0.88671,7e-05,15.36446]
[1778094559026,32.13,81290.74,0.0,-0.88663,7e-05,15.37233]
[1778094559098,32.13,81290.74,0.0,-0.88663,7e-05,15.37233]
[1778094559116,32.13,81290.74,0.0,-0.88663,7e-05,15.37233]
[1778094559189,32.13,81290.88,0.0,-0.88661,7e-05,15.37357]
[1778094562130,32.13,81298.03,0.0,-0.88607,8e-05,15.42722]
[1778094563995,32.13,81299.98,0.0,-0.88592,8e-05,15.44185]
[1778094564109,32.13,81299.98,0.0,-0.88592,8e-05,15.44185]
[1778094564115,32.13,81299.98,0.0,-0.88592,8e-05,15.44185]
[1778094564144,32.13,81303.18,0.0,-0.88568,8e-05,15.46575]
[1778094564364,32.13,81303.18,0.0,-0.88568,8e-05,15.46575]
[1778094569199,32.13,81297.79,0.0,-0.88609,7e-05,15.42593]
[1778094569320,32.13,81297.79,0.0,-0.88609,7e-05,15.42593]
[1778094569229,32.13,81298.83,0.0,-0.88601,8e-05,15.43373]
[1778094569368,32.13,81298.83,0.0,-0.88601,8e-05,15.43373]
[1778094570186,32.13,81298.84,0.0,-0.88601,8e-05,15.4339]
[1778094575221,32.13,81302.65,0.0,-0.88574,8e-05,15.45883]
[1778094576059,32.13,81302.65,0.0,-0.88574,8e-05,15.45883]
[1778094576115,32.13,81302.65,0.0,-0.88574,8e-05,15.45883]
[1778094576277,32.13,81302.65,0.0,-0.88574,8e-05,15.45883]
[1778094576228,32.13,81303.1,0.0,-0.8857,8e-05,15.46223]
[1778094576364,32.13,81303.1,0.0,-0.8857,8e-05,15.46223]
[1778094581872,32.13,81303.25,0.0,-0.88569,8e-05,15.46366]
[1778094582113,32.13,81303.25,0.0,-0.88569,8e-05,15.46366]
[1778094582270,32.13,81305.83,0.0,-0.8855,8e-05,15.48284]
[1778094582374,32.13,81305.83,0.0,-0.8855,8e-05,15.48284]
[1778094582617,32.13,81305.83,0.0,-0.8855,8e-05,15.48284]
[1778094583277,32.13,81314.48,0.0,-0.88484,8e-05,15.5472]
[1778094585291,32.13,81317.0,0.0,-0.88465,8e-05,15.56573]
[1778094588312,32.13,81323.95,0.0,-0.88413,8e-05,15.61716]
[1778094590139,32.13,81325.73,0.0,-0.884,8e-05,15.63025]
[1778094590366,32.13,81325.73,0.0,-0.884,8e-05,15.63025]
[1778094590326,32.13,81325.03,0.0,-0.88405,8e-05,15.62483]
[1778094590469,32.13,81325.03,0.0,-0.88405,8e-05,15.62483]
[1778094590614,32.13,81325.03,0.0,-0.88405,8e-05,15.62483]
[1778094591333,32.13,81325.11,0.0,-0.88405,8e-05,15.62524]
[1778094596368,32.13,81325.13,0.0,-0.88406,8e-05,15.62449]
[1778094601405,32.13,81319.84,0.0,-0.88447,8e-05,15.58423]
[1778094602412,32.13,81311.78,0.0,-0.88508,8e-05,15.5241]
[1778094605255,32.13,81307.68,0.0,-0.88539,8e-05,15.49359]
[1778094605366,32.13,81307.68,0.0,-0.88539,8e-05,15.49359]
[1778094605293,32.13,81308.54,0.0,-0.88532,8e-05,15.50005]
[1778094605530,32.13,81308.54,0.0,-0.88532,8e-05,15.50005]
[1778094605615,32.13,81308.54,0.0,-0.88532,8e-05,15.50005]
[1778094605709,32.13,81308.25,0.0,-0.88534,8e-05,15.49789]
[1778094610830,32.13,81306.91,0.0,-0.88544,8e-05,15.48809]
[1778094610863,32.13,81306.91,0.0,-0.88544,8e-05,15.48809]
[1778094611092,32.13,81306.91,0.0,-0.88544,8e-05,15.48809]
[1778094611126,32.13,81306.91,0.0,-0.88544,8e-05,15.48809]
[1778094611193,32.13,81306.44,0.0,-0.88548,8e-05,15.48465]
[1778094613489,32.13,81300.33,0.0,-0.88593,8e-05,15.43947]
[1778094614825,32.13,81300.33,0.0,-0.88593,8e-05,15.43947]
[1778094614865,32.13,81300.33,0.0,-0.88593,8e-05,15.43947]
[1778094614977,32.13,81300.33,0.0,-0.88593,8e-05,15.43947]
[1778094615116,32.13,81300.33,0.0,-0.88593,8e-05,15.43947]
[1778094615144,32.13,81298.83,0.0,-0.88605,8e-05,15.42845]
[1778094620538,32.13,81296.84,0.0,-0.8862,7e-05,15.4135]
[1778094625573,32.13,81293.66,0.0,-0.88643,7e-05,15.3901]
[1778094626580,32.13,81288.62,0.0,-0.88681,7e-05,15.35256]
[1778094627849,32.13,81288.62,0.0,-0.88681,7e-05,15.35256]
[1778094627868,32.13,81288.62,0.0,-0.88681,7e-05,15.35256]
[1778094628042,32.13,81288.62,0.0,-0.88681,7e-05,15.35256]
[1778094628114,32.13,81288.62,0.0,-0.88681,7e-05,15.35256]
[1778094628133,32.13,81288.43,0.0,-0.88683,7e-05,15.35106]
[1778094632511,32.13,81289.41,0.0,-0.88678,7e-05,15.35418]
[1778094632618,32.13,81289.41,0.0,-0.88678,7e-05,15.35418]
[1778094637657,32.12,81290.07,0.0,-0.88674,7e-05,15.35852]
[1778094642693,32.12,81290.41,0.0,-0.88672,7e-05,15.36057]
[1778094645822,32.12,81290.12,0.0,-0.88674,7e-05,15.35824]
[1778094645864,32.12,81290.12,0.0,-0.88674,7e-05,15.35824]
[1778094646250,32.12,81290.12,0.0,-0.88674,7e-05,15.35824]
[1778094646363,32.12,81290.12,0.0,-0.88674,7e-05,15.35824]
[1778094646351,32.12,81290.75,0.0,-0.88669,7e-05,15.36273]
[1778094648735,32.12,81285.68,0.0,-0.88708,7e-05,15.32494]
[1778094649530,32.12,81285.68,0.0,-0.88708,7e-05,15.32494]
[1778094649616,32.12,81285.68,0.0,-0.88708,7e-05,15.32494]
[1778094649814,32.12,81285.68,0.0,-0.88708,7e-05,15.32494]
[1778094649864,32.12,81285.68,0.0,-0.88708,7e-05,15.32494]
[1778094649963,32.12,81279.14,0.0,-0.88756,7e-05,15.27645]
[1778094654774,32.12,81280.36,0.0,-0.88747,7e-05,15.28557]
[1778094654866,32.12,81280.36,0.0,-0.88747,7e-05,15.28557]
[1778094654993,32.12,81280.36,0.0,-0.88747,7e-05,15.28557]
[1778094655115,32.12,81280.36,0.0,-0.88747,7e-05,15.28557]
[1778094655212,32.12,81280.36,0.0,-0.88747,7e-05,15.28558]
[1778094660201,32.12,81280.73,0.0,-0.88744,7e-05,15.28835]
[1778094660366,32.12,81280.73,0.0,-0.88744,7e-05,15.28835]
[1778094661219,32.12,81280.43,0.0,-0.88747,7e-05,15.28613]
[1778094661362,32.12,81280.43,0.0,-0.88747,7e-05,15.28613]
[1778094661295,32.12,81280.03,0.0,-0.8875,7e-05,15.28317]
[1778094661826,32.12,81276.79,0.0,-0.88774,7e-05,15.25918]
[1778094664160,32.12,81274.88,0.0,-0.88788,7e-05,15.24472]
[1778094664363,32.12,81274.88,0.0,-0.88788,7e-05,15.24472]
[1778094669882,32.12,81276.98,0.0,-0.88775,7e-05,15.25802]
[1778094671633,32.12,81277.99,0.0,-0.88768,7e-05,15.26515]
[1778094671866,32.12,81277.99,0.0,-0.88768,7e-05,15.26515]
[1778094671990,32.12,81277.99,0.0,-0.88768,7e-05,15.26515]
[1778094672112,32.12,81277.99,0.0,-0.88768,7e-05,15.26515]
[1778094672213,32.12,81277.84,0.0,-0.88769,7e-05,15.26368]
[1778094679058,32.12,81278.16,0.0,-0.88767,7e-05,15.26573]
[1778094679112,32.12,81278.16,0.0,-0.88767,7e-05,15.26573]
[1778094679211,32.12,81278.17,0.0,-0.88767,7e-05,15.26581]
[1778094679603,32.12,81278.17,0.0,-0.88767,7e-05,15.26581]
[1778094679615,32.12,81278.17,0.0,-0.88767,7e-05,15.26581]
[1778094685464,32.12,81276.09,0.0,-0.88782,7e-05,15.25042]
[1778094685613,32.12,81275.87,0.0,-0.88784,7e-05,15.24881]
[1778094686059,32.12,81275.87,0.0,-0.88784,7e-05,15.24881]
[1778094686114,32.12,81275.87,0.0,-0.88784,7e-05,15.24881]
[1778094686213,32.12,81273.1,0.0,-0.88805,7e-05,15.22833]
[1778094692036,32.12,81274.05,0.0,-0.88801,7e-05,15.23005]
[1778094692673,32.12,81274.05,0.0,-0.88801,7e-05,15.23005]
[1778094692864,32.12,81274.05,0.0,-0.88801,7e-05,15.23005]
[1778094694147,32.12,81274.08,0.0,-0.88802,7e-05,15.22995]
[1778094694362,32.12,81274.08,0.0,-0.88802,7e-05,15.22995]
[1778094694464,32.12,81273.11,0.0,-0.88809,7e-05,15.22214]
[1778094700092,32.11,81267.08,0.0,-0.88856,7e-05,15.17602]
[1778094700932,32.11,81267.08,0.0,-0.88856,7e-05,15.17602]
[1778094701068,32.11,81267.08,0.0,-0.88856,7e-05,15.17602]
[1778094701099,32.11,81262.91,0.0,-0.88887,7e-05,15.14497]
[1778094706134,32.11,81263.94,0.0,-0.8888,7e-05,15.15155]
[1778094708696,32.11,81263.37,0.0,-0.88885,7e-05,15.14691]
[1778094708864,32.11,81263.37,0.0,-0.88885,7e-05,15.14691]
[1778094709155,32.11,81261.44,0.0,-0.88899,7e-05,15.13244]
[1778094710162,32.11,81255.26,0.0,-0.88945,7e-05,15.08663]
[1778094710815,32.11,81255.26,0.0,-0.88945,7e-05,15.08663]
[1778094710864,32.11,81255.26,0.0,-0.88945,7e-05,15.08663]
[1778094711169,32.11,81250.48,0.0,-0.8898,7e-05,15.05125]
[1778094713183,32.11,81255.19,0.0,-0.88946,7e-05,15.0858]
[1778094714922,32.11,81256.54,0.0,-0.88936,7e-05,15.09562]
[1778094715117,32.11,81256.54,0.0,-0.88936,7e-05,15.09562]
[1778094718813,32.11,81255.76,0.0,-0.88942,7e-05,15.08923]
[1778094718862,32.11,81255.76,0.0,-0.88942,7e-05,15.08923]
[1778094719225,32.11,81253.61,0.0,-0.88958,7e-05,15.07322]
[1778094719845,32.11,81253.61,0.0,-0.88958,7e-05,15.07322]
[1778094719863,32.11,81253.61,0.0,-0.88958,7e-05,15.07322]
[1778094723271,32.11,81250.12,0.0,-0.88984,7e-05,15.04708]
[1778094723362,32.11,81250.12,0.0,-0.88984,7e-05,15.04708]
[1778094724404,32.11,81251.62,0.0,-0.88973,7e-05,15.05803]
[1778094724453,32.11,81254.14,0.0,-0.88955,7e-05,15.07637]
[1778094724614,32.11,81254.14,0.0,-0.88955,7e-05,15.07637]
[1778094725267,32.11,81256.07,0.0,-0.88941,7e-05,15.09061]
[1778094727202,32.11,81253.27,0.0,-0.88962,7e-05,15.06979]
[1778094727363,32.11,81253.27,0.0,-0.88962,7e-05,15.06979]
[1778094733325,32.11,81250.66,0.0,-0.88982,7e-05,15.04952]
[1778094738360,32.1,81248.94,0.0,-0.88995,7e-05,15.0361]
[1778094738569,32.1,81248.94,0.0,-0.88995,7e-05,15.0361]
[1778094738616,32.1,81248.94,0.0,-0.88995,7e-05,15.0361]
[1778094739209,32.1,81248.94,0.0,-0.88995,7e-05,15.0361]
[1778094739365,32.1,81248.94,0.0,-0.88995,7e-05,15.0361]
[1778094739422,32.1,81246.15,0.0,-0.89016,7e-05,15.01524]
[1778094745409,32.1,81246.82,0.0,-0.89012,7e-05,15.01962]
[1778094750445,32.1,81246.35,0.0,-0.89016,7e-05,15.01547]
[1778094751354,32.1,81246.35,0.0,-0.89016,7e-05,15.01547]
[1778094752147,32.1,81246.42,0.0,-0.89018,7e-05,15.01212]
[1778094752365,32.1,81246.42,0.0,-0.89018,7e-05,15.01212]
[1778094754473,32.1,81230.63,0.0,-0.89133,7e-05,14.89567]
[1778094754901,32.1,81230.63,0.0,-0.89133,7e-05,14.89567]
[1778094755112,32.1,81230.63,0.0,-0.89133,7e-05,14.89567]
[1778094755480,32.1,81224.27,0.0,-0.89179,7e-05,14.84904]
[1778094760390,32.1,81223.94,0.0,-0.89181,7e-05,14.84718]
[1778094760616,32.1,81224.11,0.0,-0.8918,7e-05,14.84855]
[1778094764459,32.1,81223.24,0.0,-0.89186,7e-05,14.84254]
[1778094765862,32.1,81223.68,0.0,-0.89182,7e-05,14.84601]
[1778094766557,32.1,81221.83,0.0,-0.89196,7e-05,14.83256]
[1778094767565,32.1,81212.17,0.0,-0.89265,7e-05,14.7619]
[1778094768571,32.1,81206.76,0.0,-0.89304,7e-05,14.72255]
[1778094770612,32.1,81206.61,0.0,-0.89305,7e-05,14.72177]
[1778094770863,32.1,81206.61,0.0,-0.89305,7e-05,14.72177]
[1778094776627,32.11,81205.91,0.0,-0.89307,7e-05,14.71892]
[1778094778558,32.11,81205.91,0.0,-0.89307,7e-05,14.71892]
[1778094778614,32.11,81206.02,0.0,-0.89306,7e-05,14.72006]
[1778094779594,32.11,81205.84,0.0,-0.89307,7e-05,14.71908]
[1778094779623,32.11,81205.84,0.0,-0.89307,7e-05,14.71908]
[1778094779648,32.11,81206.14,0.0,-0.89305,7e-05,14.72161]
[1778094785314,32.11,81204.41,0.0,-0.89316,7e-05,14.71034]
[1778094785370,32.11,81204.41,0.0,-0.89316,7e-05,14.71034]
[1778094790726,32.11,81203.52,0.0,-0.8932,7e-05,14.70642]
[1778094792803,32.12,81204.77,0.0,-0.8931,7e-05,14.71593]
[1778094792864,32.12,81204.77,0.0,-0.8931,7e-05,14.71593]
[1778094793518,32.12,81204.77,0.0,-0.8931,7e-05,14.71593]
[1778094793613,32.12,81205.1,0.0,-0.89307,7e-05,14.7187]
[1778094793747,32.12,81205.78,0.0,-0.89302,7e-05,14.72403]
[1778094795594,32.12,81205.28,0.0,-0.89305,7e-05,14.72072]
[1778094795615,32.12,81205.28,0.0,-0.89305,7e-05,14.72072]
[1778094795761,32.12,81215.62,0.0,-0.89231,7e-05,14.79676]
[1778094796768,32.12,81216.85,0.0,-0.89222,7e-05,14.80601]
[1778094800130,32.12,81218.48,0.0,-0.89209,7e-05,14.8184]
[1778094800365,32.12,81218.48,0.0,-0.89209,7e-05,14.8184]
[1778094801721,32.12,81219.0,0.0,-0.89205,7e-05,14.82262]
[1778094801864,32.12,81219.0,0.0,-0.89205,7e-05,14.82262]
[1778094801965,32.12,81221.23,0.0,-0.89189,7e-05,14.83916]
[1778094803817,32.12,81227.19,0.0,-0.89145,7e-05,14.88317]
[1778094804600,32.12,81227.19,0.0,-0.89145,7e-05,14.88317]
[1778094804613,32.12,81227.19,0.0,-0.89145,7e-05,14.88317]
[1778094809859,32.12,81226.11,0.0,-0.89153,7e-05,14.87575]
[1778094811191,32.12,81226.11,0.0,-0.89153,7e-05,14.87575]
[1778094811362,32.12,81226.11,0.0,-0.89153,7e-05,14.87575]
[1778094811463,32.12,81225.5,0.0,-0.89159,7e-05,14.8676]
[1778094812582,32.12,81225.5,0.0,-0.89159,7e-05,14.8676]
[1778094812617,32.12,81224.73,0.0,-0.89165,7e-05,14.86204]
[1778094815901,32.12,81231.39,0.0,-0.89116,7e-05,14.91128]
[1778094817200,32.12,81231.39,0.0,-0.89116,7e-05,14.91128]
[1778094817365,32.12,81231.39,0.0,-0.89116,7e-05,14.91128]
[1778094817574,32.12,81231.39,0.0,-0.89116,7e-05,14.91128]
[1778094817602,32.12,81232.04,0.0,-0.89111,7e-05,14.91608]
[1778094817616,32.12,81232.04,0.0,-0.89111,7e-05,14.91608]
[1778094823354,32.12,81231.69,0.0,-0.89114,7e-05,14.9136]
[1778094823362,32.12,81231.69,0.0,-0.89114,7e-05,14.9136]
[1778094828995,32.12,81231.83,0.0,-0.89113,7e-05,14.91469]
[1778094830011,32.12,81226.33,0.0,-0.89153,7e-05,14.87432]
[1778094831087,32.12,81226.33,0.0,-0.89153,7e-05,14.87432]
[1778094831111,32.12,81226.33,0.0,-0.89153,7e-05,14.87432]
[1778094833039,32.12,81224.89,0.0,-0.89163,7e-05,14.86392]
[1778094833116,32.12,81224.89,0.0,-0.89163,7e-05,14.86392]
[1778094833138,32.12,81224.81,0.0,-0.89163,7e-05,14.86341]
[1778094836177,32.12,81224.96,0.0,-0.89162,7e-05,14.86467]
[1778094836363,32.12,81224.96,0.0,-0.89162,7e-05,14.86467]
[1778094842086,32.12,81222.36,0.0,-0.8918,7e-05,14.84629]
[1778094844404,32.12,81222.56,0.0,-0.89179,7e-05,14.84788]
[1778094844614,32.12,81222.56,0.0,-0.89179,7e-05,14.84788]
[1778094845038,32.12,81222.31,0.0,-0.8918,7e-05,14.84629]
[1778094845114,32.12,81222.31,0.0,-0.8918,7e-05,14.84629]
[1778094845196,32.12,81222.45,0.0,-0.89179,7e-05,14.84732]
[1778094851149,32.12,81226.57,0.0,-0.89149,7e-05,14.8782]
[1778094856184,32.12,81227.01,0.0,-0.89145,7e-05,14.88178]
[1778094859861,32.12,81227.08,0.0,-0.89145,7e-05,14.88241]
[1778094865247,32.13,81227.31,0.0,-0.89143,7e-05,14.88449]
[1778094866555,32.13,81227.31,0.0,-0.89143,7e-05,14.88449]
[1778094866613,32.13,81227.31,0.0,-0.89143,7e-05,14.88449]
[1778094866971,32.13,81227.27,0.0,-0.89143,7e-05,14.88427]
[1778094867112,32.13,81227.27,0.0,-0.89143,7e-05,14.88427]
[1778094867261,32.13,81228.01,0.0,-0.89137,7e-05,14.8897]
[1778094872297,32.13,81233.43,0.0,-0.891,7e-05,14.92587]
[1778094872690,32.13,81233.43,0.0,-0.891,7e-05,14.92587]
[1778094872871,32.13,81233.43,0.0,-0.891,7e-05,14.92587]
[1778094876332,32.13,81240.94,0.0,-0.89046,7e-05,14.98087]
[1778094878337,32.13,81243.66,0.0,-0.89026,7e-05,15.00077]
[1778094878362,32.13,81243.66,0.0,-0.89026,7e-05,15.00077]
[1778094878749,32.12,81245.27,0.0,-0.89014,7e-05,15.01249]
[1778094878862,32.12,81245.27,0.0,-0.89014,7e-05,15.01249]
[1778094879353,32.12,81245.3,0.0,-0.89014,7e-05,15.01256]
[1778094884389,32.12,81247.88,0.0,-0.88996,7e-05,15.03078]
[1778094889423,32.12,81241.43,0.0,-0.89044,7e-05,14.98249]
[1778094891180,32.12,81241.44,0.0,-0.89044,7e-05,14.98244]
[1778094891362,32.12,81241.44,0.0,-0.89044,7e-05,14.98244]
[1778094896472,32.12,81240.72,0.0,-0.8905,7e-05,14.97663]
[1778094900500,32.12,81233.99,0.0,-0.89099,7e-05,14.92686]
[1778094902752,32.12,81232.36,0.0,-0.89111,7e-05,14.91481]
[1778094902863,32.12,81232.36,0.0,-0.89111,7e-05,14.91481]
[1778094905422,32.12,81240.14,0.0,-0.89054,7e-05,14.97201]
[1778094905612,32.12,81240.14,0.0,-0.89054,7e-05,14.97201]
[1778094905537,32.12,81240.27,0.0,-0.89054,7e-05,14.97295]
[1778094906910,32.12,81242.89,0.0,-0.89034,7e-05,14.99216]
[1778094907112,32.12,81242.89,0.0,-0.89034,7e-05,14.99216]
[1778094912586,32.12,81240.36,0.0,-0.89054,7e-05,14.97302]
[1778094912727,32.12,81240.36,0.0,-0.89054,7e-05,14.97302]
[1778094912865,32.12,81240.36,0.0,-0.89054,7e-05,14.97302]
[1778094913749,32.12,81240.33,0.0,-0.89054,7e-05,14.97268]
[1778094913862,32.12,81240.33,0.0,-0.89054,7e-05,14.97268]
[1778094914600,32.12,81240.4,0.0,-0.89053,7e-05,14.97314]
[1778094917621,32.12,81233.06,0.0,-0.89107,7e-05,14.91906]
[1778094918196,32.12,81233.06,0.0,-0.89107,7e-05,14.91906]
[1778094918362,32.12,81233.06,0.0,-0.89107,7e-05,14.91906]
[1778094923664,32.12,81230.08,0.0,-0.89128,7e-05,14.8974]
[1778094926684,32.12,81219.42,0.0,-0.89206,7e-05,14.81936]
[1778094927576,32.12,81219.42,0.0,-0.89206,7e-05,14.81936]
[1778094927617,32.12,81219.42,0.0,-0.89206,7e-05,14.81936]
[1778094927693,32.12,81217.04,0.0,-0.89223,7e-05,14.80209]
[1778094928894,32.12,81216.97,0.0,-0.89223,7e-05,14.80177]
[1778094929112,32.12,81216.97,0.0,-0.89223,7e-05,14.80177]
[1778094929707,32.12,81216.79,0.0,-0.89224,7e-05,14.80064]
[1778094930714,32.12,81206.47,0.0,-0.89298,7e-05,14.7253]
[1778094931727,32.12,81203.58,0.0,-0.89321,7e-05,14.70075]
[1778094936756,32.12,81198.46,0.0,-0.89356,7e-05,14.66528]
[1778094939681,32.12,81194.47,0.0,-0.89384,7e-05,14.6362]
[1778094939874,32.12,81193.03,0.0,-0.89394,7e-05,14.62588]
[1778094944476,32.13,81191.93,0.0,-0.89402,7e-05,14.61824]
[1778094944613,32.13,81191.93,0.0,-0.89402,7e-05,14.61824]
[1778094945592,32.13,81193.03,0.0,-0.89394,7e-05,14.62639]
[1778094945613,32.13,81193.03,0.0,-0.89394,7e-05,14.62639]
[1778094945690,32.13,81194.24,0.0,-0.89384,7e-05,14.63581]
[1778094946833,32.13,81212.83,0.0,-0.89251,7e-05,14.77211]
[1778094947840,32.13,81215.16,0.0,-0.89234,7e-05,14.78946]
[1778094949524,32.13,81215.16,0.0,-0.89234,7e-05,14.78946]
[1778094949615,32.13,81215.16,0.0,-0.89234,7e-05,14.78946]
[1778094954889,32.13,81216.89,0.0,-0.89219,7e-05,14.80389]
[1778094959584,32.13,81216.9,0.0,-0.89219,7e-05,14.80446]
[1778094959613,32.13,81216.9,0.0,-0.89219,7e-05,14.80446]
[1778094960595,32.13,81217.0,0.0,-0.89217,7e-05,14.80594]
[1778094960615,32.13,81217.0,0.0,-0.89217,7e-05,14.80594]
[1778094960691,32.13,81217.07,0.0,-0.89216,7e-05,14.80669]
[1778094965968,32.13,81217.05,0.0,-0.89215,7e-05,14.80777]
[1778094970113,32.13,81216.72,0.0,-0.89217,7e-05,14.80608]
[1778094970364,32.13,81216.72,0.0,-0.89217,7e-05,14.80608]
[1778094974024,32.14,81226.61,0.0,-0.89144,7e-05,14.87974]
[1778094975584,32.14,81226.61,0.0,-0.89144,7e-05,14.87974]
[1778094975613,32.14,81226.61,0.0,-0.89144,7e-05,14.87974]
[1778094975687,32.14,81230.32,0.0,-0.89117,7e-05,14.90718]
[1778094976040,32.14,81225.27,0.0,-0.89154,7e-05,14.87012]
[1778094977046,32.14,81217.93,0.0,-0.89207,7e-05,14.81646]
[1778094978279,32.14,81217.93,0.0,-0.89207,7e-05,14.81646]
[1778094978362,32.14,81217.93,0.0,-0.89207,7e-05,14.81646]
[1778094980067,32.14,81214.46,0.0,-0.89231,7e-05,14.79175]
[1778094985728,32.14,81213.94,0.0,-0.89234,7e-05,14.78895]
[1778094985864,32.14,81216.64,0.0,-0.89214,7e-05,14.80897]
[1778094991145,32.14,81216.83,0.0,-0.89214,7e-05,14.80793]
[1778094995173,32.14,81227.26,0.0,-0.89137,7e-05,14.88528]
[1778094996180,32.14,81233.81,0.0,-0.8909,7e-05,14.93347]
[1778094996829,32.14,81233.81,0.0,-0.8909,7e-05,14.93347]
[1778094996864,32.14,81233.81,0.0,-0.8909,7e-05,14.93347]
[1778094998545,32.14,81233.66,0.0,-0.89091,7e-05,14.9324]
[1778094998618,32.14,81233.66,0.0,-0.89091,7e-05,14.9324]
[1778094998716,32.14,81233.38,0.0,-0.89093,7e-05,14.93042]
[1778095003229,32.14,81238.19,0.0,-0.89057,7e-05,14.96577]
[1778095007237,32.14,81239.55,0.0,-0.89048,7e-05,14.97572]
[1778095007365,32.14,81239.55,0.0,-0.89048,7e-05,14.97572]
[1778095010278,32.14,81244.37,0.0,-0.89012,7e-05,15.01109]
[1778095010938,32.14,81244.37,0.0,-0.89012,7e-05,15.01109]
[1778095011112,32.14,81244.37,0.0,-0.89012,7e-05,15.01109]
[1778095012923,32.14,81246.45,0.0,-0.88997,7e-05,15.02624]
[1778095013112,32.14,81246.45,0.0,-0.88997,7e-05,15.02624]
[1778095013299,32.14,81246.59,0.0,-0.88996,7e-05,15.02718]
[1778095017092,32.14,81246.53,0.0,-0.88997,7e-05,15.02646]
[1778095017114,32.14,81246.53,0.0,-0.88997,7e-05,15.02646]
[1778095022035,32.14,81247.72,0.0,-0.88989,7e-05,15.03476]
[1778095022113,32.14,81247.72,0.0,-0.88989,7e-05,15.03476]
[1778095022890,32.14,81247.64,0.0,-0.8899,7e-05,15.03406]
[1778095023113,32.14,81247.64,0.0,-0.8899,7e-05,15.03406]
[1778095023369,32.14,81247.81,0.0,-0.88989,7e-05,15.03521]
[1778095028406,32.14,81248.34,0.0,-0.88985,7e-05,15.03859]
[1778095029065,32.14,81248.34,0.0,-0.88985,7e-05,15.03859]
[1778095029121,32.14,81248.34,0.0,-0.88985,7e-05,15.03859]
[1778095033036,32.14,81248.23,0.0,-0.88986,7e-05,15.03735]
[1778095033113,32.14,81248.23,0.0,-0.88986,7e-05,15.03735]
[1778095033441,32.14,81247.27,0.0,-0.88994,7e-05,15.03017]
[1778095035193,32.14,81248.19,0.0,-0.88987,7e-05,15.03685]
[1778095035364,32.14,81248.19,0.0,-0.88987,7e-05,15.03685]
[1778095040490,32.14,81250.85,0.0,-0.88968,7e-05,15.05576]
[1778095045525,32.14,81251.0,0.0,-0.88968,7e-05,15.05621]
[1778095046249,32.14,81251.0,0.0,-0.88968,7e-05,15.05621]
[1778095046363,32.14,81251.0,0.0,-0.88968,7e-05,15.05621]
[1778095046870,32.14,81250.44,0.0,-0.88972,7e-05,15.05195]
[1778095047116,32.14,81250.44,0.0,-0.88972,7e-05,15.05195]
[1778095047539,32.14,81251.92,0.0,-0.88961,7e-05,15.06274]
[1778095051140,32.14,81254.9,0.0,-0.8894,7e-05,15.08424]
[1778095051364,32.14,81254.9,0.0,-0.8894,7e-05,15.08424]
[1778095052574,32.14,81245.96,0.0,-0.89008,7e-05,15.01429]
[1778095053266,32.14,81245.96,0.0,-0.89008,7e-05,15.01429]
[1778095053371,32.14,81245.96,0.0,-0.89008,7e-05,15.01429]
[1778095054588,32.14,81240.59,0.0,-0.89047,7e-05,14.97455]
[1778095054950,32.14,81240.59,0.0,-0.89047,7e-05,14.97455]
[1778095055117,32.14,81240.59,0.0,-0.89047,7e-05,14.97455]
[1778095055595,32.14,81240.33,0.0,-0.89049,7e-05,14.97263]
[1778095060631,32.14,81240.69,0.0,-0.89047,7e-05,14.97528]
[1778095062645,32.14,81230.86,0.0,-0.89118,7e-05,14.90305]
[1778095064806,32.14,81227.98,0.0,-0.89139,7e-05,14.88192]
[1778095064867,32.14,81229.23,0.0,-0.8913,7e-05,14.8912]
[1778095067776,32.14,81229.4,0.0,-0.89129,7e-05,14.8927]
[1778095067683,32.14,81242.92,0.0,-0.8903,7e-05,14.99216]
[1778095069697,32.14,81241.14,0.0,-0.89043,7e-05,14.97914]
[1778095070047,32.14,81241.14,0.0,-0.89043,7e-05,14.97914]
[1778095070114,32.14,81241.14,0.0,-0.89043,7e-05,14.97914]
[1778095070415,32.14,81241.14,0.0,-0.89043,7e-05,14.97914]
[1778095070615,32.14,81241.14,0.0,-0.89043,7e-05,14.97914]
[1778095070704,32.14,81241.24,0.0,-0.89042,7e-05,14.97985]
[1778095075739,32.14,81245.15,0.0,-0.89014,7e-05,15.0085]
[1778095076140,32.14,81245.15,0.0,-0.89014,7e-05,15.0085]
[1778095076362,32.14,81245.15,0.0,-0.89014,7e-05,15.0085]
[1778095081781,32.14,81243.97,0.0,-0.89023,7e-05,14.99945]
[1778095086816,32.14,81242.42,0.0,-0.89034,7e-05,14.98784]
[1778095090588,32.14,81241.9,0.0,-0.89038,7e-05,14.98396]
[1778095090616,32.14,81241.9,0.0,-0.89038,7e-05,14.98396]
[1778095092348,32.14,81241.83,0.0,-0.89039,7e-05,14.98341]
[1778095092366,32.14,81241.83,0.0,-0.89039,7e-05,14.98341]
[1778095092858,32.14,81243.98,0.0,-0.89023,7e-05,14.99918]
[1778095097893,32.13,81243.92,0.0,-0.89024,7e-05,14.9985]
[1778095098104,32.13,81243.92,0.0,-0.89024,7e-05,14.9985]
[1778095098113,32.13,81243.92,0.0,-0.89024,7e-05,14.9985]
[1778095105382,32.13,81244.48,0.0,-0.8902,7e-05,15.00236]
[1778095105623,32.13,81244.48,0.0,-0.8902,7e-05,15.00236]
[1778095105949,32.13,81237.0,0.0,-0.89075,7e-05,14.94727]
[1778095107589,32.13,81237.0,0.0,-0.89075,7e-05,14.94727]
[1778095107617,32.13,81237.0,0.0,-0.89075,7e-05,14.94727]
[1778095107688,32.13,81240.37,0.0,-0.8905,7e-05,14.97208]
[1778095110255,32.13,81244.88,0.0,-0.89017,7e-05,15.00521]
[1778095110364,32.13,81244.88,0.0,-0.89017,7e-05,15.00521]
[1778095113459,32.13,81248.05,0.0,-0.88996,7e-05,15.0246]
[1778095113612,32.13,81248.05,0.0,-0.88996,7e-05,15.0246]
[1778095113668,32.13,81251.48,0.0,-0.88971,7e-05,15.04978]
[1778095114500,32.13,81251.48,0.0,-0.88971,7e-05,15.04978]
[1778095114613,32.13,81251.48,0.0,-0.88971,7e-05,15.04978]
[1778095114714,32.13,81256.2,0.0,-0.88937,7e-05,15.08445]
[1778095120124,32.13,81255.5,0.0,-0.88943,7e-05,15.07849]
[1778095120367,32.13,81255.5,0.0,-0.88943,7e-05,15.07849]
[1778095120454,32.13,81248.33,0.0,-0.88995,7e-05,15.0255]
[1778095121947,32.13,81246.38,0.0,-0.8901,7e-05,15.01105]
[1778095122115,32.13,81246.38,0.0,-0.8901,7e-05,15.01105]
[1778095122215,32.13,81246.49,0.0,-0.89009,7e-05,15.01179]
[1778095128103,32.13,81246.37,0.0,-0.8901,7e-05,15.01046]
[1778095130118,32.13,81251.52,0.0,-0.88973,7e-05,15.04818]
[1778095131352,32.13,81251.52,0.0,-0.88973,7e-05,15.04818]
[1778095131363,32.13,81251.52,0.0,-0.88973,7e-05,15.04818]
[1778095133140,32.13,81259.91,0.0,-0.88912,7e-05,15.1095]
[1778095135382,32.13,81262.22,0.0,-0.88895,7e-05,15.12631]
[1778095135613,32.13,81262.22,0.0,-0.88895,7e-05,15.12631]
[1778095135714,32.13,81261.7,0.0,-0.88899,7e-05,15.12221]
[1778095137174,32.13,81260.28,0.0,-0.8891,7e-05,15.11147]
[1778095137364,32.13,81260.28,0.0,-0.8891,7e-05,15.11147]
[1778095143294,32.13,81259.55,0.0,-0.88917,7e-05,15.10462]
[1778095143363,32.13,81259.55,0.0,-0.88917,7e-05,15.10462]
[1778095143456,32.13,81266.62,0.0,-0.88865,7e-05,15.15659]
[1778095145224,32.13,81270.15,0.0,-0.88839,7e-05,15.18203]
[1778095146212,32.13,81270.15,0.0,-0.88839,7e-05,15.18203]
[1778095146367,32.13,81270.15,0.0,-0.88839,7e-05,15.18203]
[1778095146616,32.13,81270.15,0.0,-0.88839,7e-05,15.18203]
[1778095146862,32.13,81270.15,0.0,-0.88839,7e-05,15.18203]
[1778095146937,32.13,81269.14,0.0,-0.88847,7e-05,15.17392]
[1778095152893,32.12,81272.94,0.0,-0.88821,7e-05,15.20074]
[1778095162344,32.12,81275.25,0.0,-0.88807,7e-05,15.21405]
[1778095164197,32.12,81277.4,0.0,-0.88792,7e-05,15.22963]
[1778095164363,32.12,81277.4,0.0,-0.88792,7e-05,15.22963]
[1778095164464,32.12,81277.04,0.0,-0.88795,7e-05,15.22661]
[1778095168386,32.12,81271.96,0.0,-0.88834,7e-05,15.18768]
[1778095173421,32.11,81273.4,0.0,-0.88827,7e-05,15.19326]
[1778095179463,32.11,81274.96,0.0,-0.88817,7e-05,15.20311]
[1778095183492,32.11,81282.07,0.0,-0.88765,7e-05,15.25463]
[1778095184499,32.11,81287.13,0.0,-0.88728,7e-05,15.29177]
[1778095186513,32.11,81292.81,0.0,-0.88686,7e-05,15.33346]
[1778095190870,32.11,81295.06,0.0,-0.8867,7e-05,15.34986]
[1778095190965,32.11,81294.78,0.0,-0.88672,7e-05,15.34755]
[1778095191113,32.11,81294.78,0.0,-0.88672,7e-05,15.34755]
[1778095195576,32.11,81303.97,0.0,-0.88604,8e-05,15.41529]
[1778095196287,32.11,81303.97,0.0,-0.88604,8e-05,15.41529]
[1778095197864,32.11,81303.5,0.0,-0.88608,8e-05,15.41136]
[1778095200611,32.11,81309.16,0.0,-0.88566,8e-05,15.45272]
[1778095204220,32.1,81309.12,0.0,-0.88567,8e-05,15.45156]
[1778095204364,32.1,81309.12,0.0,-0.88567,8e-05,15.45156]
[1778095204676,32.1,81309.12,0.0,-0.88567,8e-05,15.45156]
[1778095204862,32.1,81309.12,0.0,-0.88567,8e-05,15.45156]
[1778095204963,32.1,81308.73,0.0,-0.8857,8e-05,15.44811]
[1778095210681,32.1,81309.68,0.0,-0.88565,8e-05,15.45385]
[1778095213201,32.1,81308.8,0.0,-0.88572,8e-05,15.44679]
[1778095213362,32.1,81308.8,0.0,-0.88572,8e-05,15.44679]
[1778095213648,32.1,81308.8,0.0,-0.88572,8e-05,15.44679]
[1778095213862,32.1,81308.8,0.0,-0.88572,8e-05,15.44679]
[1778095213936,32.1,81308.05,0.0,-0.88578,8e-05,15.44074]
[1778095219745,32.1,81309.04,0.0,-0.88572,8e-05,15.44694]
[1778095222766,32.1,81313.75,0.0,-0.88537,8e-05,15.4813]
[1778095225138,32.1,81317.89,0.0,-0.88506,8e-05,15.51163]
[1778095225364,32.1,81317.89,0.0,-0.88506,8e-05,15.51163]
[1778095225477,32.1,81317.89,0.0,-0.88506,8e-05,15.51163]
[1778095225613,32.1,81317.89,0.0,-0.88506,8e-05,15.51163]
[1778095225787,32.1,81319.56,0.0,-0.88494,8e-05,15.52375]
[1778095230822,32.09,81320.17,0.0,-0.88491,8e-05,15.52662]
[1778095235858,32.09,81319.41,0.0,-0.88501,8e-05,15.51547]
[1778095237265,32.09,81319.52,0.0,-0.885,8e-05,15.51595]
[1778095237363,32.09,81319.52,0.0,-0.885,8e-05,15.51595]
[1778095237607,32.09,81319.52,0.0,-0.885,8e-05,15.51595]
[1778095237614,32.09,81319.52,0.0,-0.885,8e-05,15.51595]
[1778095237872,32.09,81319.41,0.0,-0.88502,8e-05,15.51479]
[1778095238879,32.09,81311.72,0.0,-0.8856,8e-05,15.45718]
[1778095239886,32.09,81302.64,0.0,-0.88629,8e-05,15.38931]
[1778095241378,32.09,81301.55,0.0,-0.88637,8e-05,15.38094]
[1778095241616,32.09,81301.55,0.0,-0.88637,8e-05,15.38094]
[1778095241782,32.09,81301.55,0.0,-0.88637,8e-05,15.38094]
[1778095241867,32.09,81301.55,0.0,-0.88637,8e-05,15.38094]
[1778095241900,32.09,81301.23,0.0,-0.8864,8e-05,15.37802]
[1778095246937,32.09,81301.68,0.0,-0.88639,8e-05,15.3787]
[1778095252979,32.08,81303.48,0.0,-0.88629,8e-05,15.38887]
[1778095257412,32.08,81302.34,0.0,-0.88641,8e-05,15.37766]
[1778095257615,32.08,81302.34,0.0,-0.88641,8e-05,15.37766]
[1778095257822,32.08,81302.34,0.0,-0.88641,8e-05,15.37766]
[1778095257865,32.08,81302.34,0.0,-0.88641,8e-05,15.37766]
[1778095258014,32.08,81302.09,0.0,-0.88643,8e-05,15.37526]
[1778095262616,32.07,81303.72,0.0,-0.88633,8e-05,15.38523]
[1778095262862,32.07,81303.72,0.0,-0.88633,8e-05,15.38523]
[1778095265863,32.07,81302.53,0.0,-0.88644,8e-05,15.37474]
[1778095266070,32.07,81302.33,0.0,-0.88646,8e-05,15.37272]
[1778095266113,32.07,81302.33,0.0,-0.88646,8e-05,15.37272]
[1778095275379,32.06,81302.16,0.0,-0.88651,8e-05,15.36719]
[1778095275612,32.06,81302.16,0.0,-0.88651,8e-05,15.36719]
[1778095281176,32.06,81302.29,0.0,-0.88654,8e-05,15.36451]
[1778095286211,32.06,81302.63,0.0,-0.88654,8e-05,15.36444]
[1778095289232,32.05,81310.93,0.0,-0.88593,8e-05,15.42502]
[1778095291824,32.05,81314.31,0.0,-0.88568,8e-05,15.44996]
[1778095291866,32.05,81314.31,0.0,-0.88568,8e-05,15.44996]
[1778095291946,32.05,81314.31,0.0,-0.88568,8e-05,15.44996]
[1778095291965,32.05,81314.93,0.0,-0.88566,8e-05,15.45053]
[1778095292114,32.05,81314.93,0.0,-0.88566,8e-05,15.45053]
[1778095297288,32.05,81313.77,0.0,-0.88576,8e-05,15.44035]
[1778095299776,32.05,81314.5,0.0,-0.88571,8e-05,15.44556]
[1778095299865,32.05,81314.5,0.0,-0.88571,8e-05,15.44556]
[1778095299871,32.05,81317.03,0.0,-0.88552,8e-05,15.46417]
[1778095302684,32.05,81317.06,0.0,-0.88553,8e-05,15.46351]
[1778095302865,32.05,81317.06,0.0,-0.88553,8e-05,15.46351]
[1778095307493,32.05,81318.45,0.0,-0.88544,8e-05,15.47243]
[1778095307620,32.05,81318.45,0.0,-0.88544,8e-05,15.47243]
[1778095307642,32.05,81318.45,0.0,-0.88544,8e-05,15.47243]
[1778095307864,32.05,81318.45,0.0,-0.88544,8e-05,15.47243]
[1778095307893,32.05,81317.69,0.0,-0.8855,8e-05,15.4665]
[1778095313400,32.04,81318.86,0.0,-0.88543,8e-05,15.47368]
[1778095315489,32.04,81318.75,0.0,-0.88544,8e-05,15.4726]
[1778095315615,32.04,81318.75,0.0,-0.88544,8e-05,15.4726]
[1778095315897,32.04,81318.75,0.0,-0.88544,8e-05,15.4726]
[1778095316116,32.04,81318.75,0.0,-0.88544,8e-05,15.4726]
[1778095315968,32.04,81319.16,0.0,-0.88541,8e-05,15.4754]
[1778095318435,32.04,81325.98,0.0,-0.8849,8e-05,15.52547]
[1778095320527,32.04,81326.51,0.0,-0.88486,8e-05,15.52911]
[1778095320614,32.04,81326.51,0.0,-0.88486,8e-05,15.52911]
[1778095326492,32.04,81326.93,0.0,-0.88485,8e-05,15.53035]
[1778095328428,32.04,81326.91,0.0,-0.88486,8e-05,15.52988]
[1778095328617,32.04,81326.91,0.0,-0.88486,8e-05,15.52988]
[1778095329083,32.04,81326.91,0.0,-0.88486,8e-05,15.52988]
[1778095329113,32.04,81326.91,0.0,-0.88486,8e-05,15.52988]
[1778095328637,32.04,81328.09,0.0,-0.88477,8e-05,15.53836]
[1778095331527,32.04,81333.84,0.0,-0.88434,8e-05,15.58104]
[1778095334548,32.04,81338.29,0.0,-0.884,8e-05,15.6143]
[1778095336562,32.04,81343.19,0.0,-0.88363,8e-05,15.65082]
[1778095338232,32.04,81347.0,0.0,-0.88333,8e-05,15.67924]
[1778095338363,32.04,81347.0,0.0,-0.88333,8e-05,15.67924]
[1778095338790,32.04,81347.0,0.0,-0.88333,8e-05,15.67924]
[1778095338863,32.04,81347.0,0.0,-0.88333,8e-05,15.67924]
[1778095338964,32.04,81347.41,0.0,-0.8833,8e-05,15.68218]
[1778095341597,32.04,81353.52,0.0,-0.88284,8e-05,15.72749]
[1778095343686,32.04,81356.75,0.0,-0.8826,8e-05,15.7515]
[1778095343866,32.04,81356.75,0.0,-0.8826,8e-05,15.7515]
[1778095343964,32.04,81358.38,0.0,-0.88247,8e-05,15.76348]
[1778095344576,32.04,81358.38,0.0,-0.88247,8e-05,15.76348]
[1778095344614,32.04,81358.38,0.0,-0.88247,8e-05,15.76348]
[1778095346632,32.04,81364.21,0.0,-0.88203,8e-05,15.80642]
[1778095349679,32.03,81367.54,0.0,-0.88178,8e-05,15.83079]
[1778095349864,32.03,81367.54,0.0,-0.88178,8e-05,15.83079]
[1778095349869,32.03,81370.21,0.0,-0.88158,8e-05,15.8505]
[1778095350498,32.03,81370.21,0.0,-0.88158,8e-05,15.8505]
[1778095350614,32.03,81370.21,0.0,-0.88158,8e-05,15.8505]
[1778095356094,32.03,81372.99,0.0,-0.88141,8e-05,15.8656]
[1778095356114,32.03,81372.99,0.0,-0.88141,8e-05,15.8656]
[1778095356124,32.03,81373.29,0.0,-0.88139,8e-05,15.86704]
[1778095356441,32.03,81373.29,0.0,-0.88139,8e-05,15.86704]
[1778095356626,32.03,81373.29,0.0,-0.88139,8e-05,15.86704]
[1778095361739,32.03,81379.33,0.0,-0.88095,8e-05,15.91011]
[1778095366782,32.02,81380.58,0.0,-0.88088,8e-05,15.91696]
[1778095368070,32.02,81369.57,0.0,-0.88174,8e-05,15.83366]
[1778095368791,32.02,81371.42,0.0,-0.8816,8e-05,15.84717]
[1778095369856,32.02,81371.42,0.0,-0.8816,8e-05,15.84717]
[1778095369865,32.02,81371.42,0.0,-0.8816,8e-05,15.84717]
[1778095369891,32.02,81372.59,0.0,-0.88151,8e-05,15.85555]
[1778095370382,32.02,81372.59,0.0,-0.88151,8e-05,15.85555]
[1778095370612,32.02,81372.59,0.0,-0.88151,8e-05,15.85555]
[1778095375841,32.02,81372.19,0.0,-0.88157,8e-05,15.85001]
[1778095377486,32.02,81372.22,0.0,-0.88157,8e-05,15.84983]
[1778095377617,32.02,81372.22,0.0,-0.88157,8e-05,15.84983]
[1778095377762,32.02,81372.22,0.0,-0.88157,8e-05,15.84983]
[1778095377865,32.02,81372.22,0.0,-0.88157,8e-05,15.84983]
[1778095377964,32.02,81371.72,0.0,-0.88162,8e-05,15.84565]
[1778095383181,32.01,81367.61,0.0,-0.88195,8e-05,15.81317]
[1778095383363,32.01,81366.4,0.0,-0.88205,8e-05,15.80373]
[1778095383402,32.01,81366.4,0.0,-0.88205,8e-05,15.80373]
[1778095383615,32.01,81366.4,0.0,-0.88205,8e-05,15.80373]
[1778095383897,32.01,81366.08,0.0,-0.88208,8e-05,15.80098]
[1778095388932,32.01,81364.42,0.0,-0.88222,8e-05,15.78693]
[1778095393967,32.01,81358.43,0.0,-0.8827,8e-05,15.74045]
[1778095394974,32.01,81353.32,0.0,-0.88309,8e-05,15.70183]
[1778095396749,32.01,81353.27,0.0,-0.8831,8e-05,15.70122]
[1778095396863,32.01,81353.27,0.0,-0.8831,8e-05,15.70122]
[1778095396988,32.01,81352.52,0.0,-0.88316,8e-05,15.69541]
[1778095397414,32.01,81352.52,0.0,-0.88316,8e-05,15.69541]
[1778095397614,32.01,81352.52,0.0,-0.88316,8e-05,15.69541]
[1778095402026,32.01,81357.14,0.0,-0.88281,8e-05,15.72919]
[1778095403551,32.01,81359.41,0.0,-0.88264,8e-05,15.74606]
[1778095403615,32.01,81359.41,0.0,-0.88264,8e-05,15.74606]
[1778095404040,32.01,81357.3,0.0,-0.88281,8e-05,15.73002]
[1778095404481,32.01,81357.3,0.0,-0.88281,8e-05,15.73002]
[1778095404617,32.01,81357.3,0.0,-0.88281,8e-05,15.73002]
[1778095410082,32.0,81351.33,0.0,-0.88328,8e-05,15.68406]
[1778095412402,32.0,81350.33,0.0,-0.88338,8e-05,15.67244]
[1778095412615,32.0,81350.33,0.0,-0.88338,8e-05,15.67244]
[1778095412946,32.0,81350.33,0.0,-0.88338,8e-05,15.67244]
[1778095413114,32.0,81350.33,0.0,-0.88338,8e-05,15.67244]
[1778095413218,32.0,81350.39,0.0,-0.88338,8e-05,15.67261]
[1778095417131,32.0,81346.3,0.0,-0.8837,8e-05,15.64138]
[1778095418138,32.0,81341.47,0.0,-0.88407,8e-05,15.60522]
[1778095419145,32.0,81338.0,0.0,-0.88433,8e-05,15.5791]
[1778095419485,32.0,81338.0,0.0,-0.88433,8e-05,15.5791]
[1778095419616,32.0,81338.0,0.0,-0.88433,8e-05,15.5791]
[1778095420082,32.0,81338.0,0.0,-0.88433,8e-05,15.5791]
[1778095420118,32.0,81338.0,0.0,-0.88433,8e-05,15.5791]
[1778095420152,32.0,81338.51,0.0,-0.88429,8e-05,15.5829]
[1778095425187,32.0,81338.85,0.0,-0.88427,8e-05,15.58531]
[1778095430640,32.0,81337.91,0.0,-0.88434,8e-05,15.57816]
[1778095430867,32.0,81337.91,0.0,-0.88434,8e-05,15.57816]
[1778095431175,32.0,81337.91,0.0,-0.88434,8e-05,15.57816]
[1778095431229,32.0,81337.67,0.0,-0.88436,8e-05,15.57631]
[1778095431364,32.0,81337.67,0.0,-0.88436,8e-05,15.57631]
[1778095438278,32.0,81338.09,0.0,-0.88434,8e-05,15.57848]
[1778095440516,32.0,81337.1,0.0,-0.88442,8e-05,15.57065]
[1778095440615,32.0,81337.1,0.0,-0.88442,8e-05,15.57065]
[1778095440668,32.0,81338.07,0.0,-0.88435,8e-05,15.57749]
[1778095441318,32.0,81338.07,0.0,-0.88435,8e-05,15.57749]
[1778095441362,32.0,81338.07,0.0,-0.88435,8e-05,15.57749]
[1778095443313,32.0,81327.16,0.0,-0.88519,8e-05,15.49472]
[1778095444320,32.0,81318.23,0.0,-0.88587,8e-05,15.42776]
[1778095445834,32.0,81318.23,0.0,-0.88587,8e-05,15.42776]
[1778095445869,32.0,81318.23,0.0,-0.88587,8e-05,15.42776]
[1778095445886,32.0,81316.83,0.0,-0.88598,8e-05,15.41711]
[1778095446942,32.0,81316.83,0.0,-0.88598,8e-05,15.41711]
[1778095447116,32.0,81316.83,0.0,-0.88598,8e-05,15.41711]
[1778095452377,32.0,81316.04,0.0,-0.88605,8e-05,15.40988]
[1778095454391,32.0,81310.61,0.0,-0.88646,8e-05,15.36902]
[1778095456297,31.99,81308.87,0.0,-0.8866,8e-05,15.35593]
[1778095456366,31.99,81308.87,0.0,-0.8866,8e-05,15.35593]
[1778095457042,31.99,81308.87,0.0,-0.8866,8e-05,15.35593]
[1778095457124,31.99,81308.87,0.0,-0.8866,8e-05,15.35593]
[1778095457144,31.99,81309.02,0.0,-0.88659,8e-05,15.35657]
[1778095462447,31.99,81308.28,0.0,-0.88668,8e-05,15.34824]
[1778095463454,31.99,81299.31,0.0,-0.88735,7e-05,15.28102]
[1778095464461,31.99,81296.01,0.0,-0.8876,7e-05,15.25612]
[1778095465637,31.99,81296.01,0.0,-0.8876,7e-05,15.25612]
[1778095465869,31.99,81296.01,0.0,-0.8876,7e-05,15.25612]
[1778095465964,31.99,81294.97,0.0,-0.88768,7e-05,15.24807]
[1778095467154,31.99,81294.97,0.0,-0.88768,7e-05,15.24807]
[1778095467365,31.99,81296.06,0.0,-0.88761,7e-05,15.25553]
[1778095472582,31.99,81296.79,0.0,-0.88759,7e-05,15.25588]
[1778095472613,31.99,81296.79,0.0,-0.88759,7e-05,15.25588]
[1778095472633,31.99,81298.05,0.0,-0.8875,7e-05,15.26491]
[1778095473630,31.99,81298.05,0.0,-0.8875,7e-05,15.26491]
[1778095473876,31.99,81298.05,0.0,-0.8875,7e-05,15.26491]
[1778095476848,31.98,81298.31,0.0,-0.88749,7e-05,15.26582]
[1778095476867,31.98,81298.31,0.0,-0.88749,7e-05,15.26582]
[1778095476868,31.98,81307.93,0.0,-0.88677,8e-05,15.33707]
[1778095477762,31.98,81307.93,0.0,-0.88677,8e-05,15.33707]
[1778095477865,31.98,81307.93,0.0,-0.88677,8e-05,15.33707]
[1778095477964,31.98,81307.36,0.0,-0.88682,8e-05,15.33237]
[1778095483594,31.98,81307.37,0.0,-0.88685,8e-05,15.32985]
[1778095488631,31.98,81307.4,0.0,-0.88687,8e-05,15.32795]
[1778095493667,31.97,81306.51,0.0,-0.88696,8e-05,15.31921]
[1778095496036,31.97,81307.13,0.0,-0.88691,8e-05,15.3234]
[1778095496111,31.97,81307.13,0.0,-0.88691,8e-05,15.3234]
[1778095496137,31.97,81304.03,0.0,-0.88715,7e-05,15.29987]
[1778095497469,31.97,81302.59,0.0,-0.88726,7e-05,15.28875]
[1778095497614,31.97,81302.59,0.0,-0.88726,7e-05,15.28875]
[1778095500081,31.97,81300.19,0.0,-0.88745,7e-05,15.2701]
[1778095500112,31.97,81300.19,0.0,-0.88745,7e-05,15.2701]
[1778095500182,31.97,81296.69,0.0,-0.88772,7e-05,15.24371]
[1778095505754,31.97,81292.78,0.0,-0.88803,7e-05,15.21272]
[1778095506502,31.97,81292.78,0.0,-0.88803,7e-05,15.21272]
[1778095506613,31.97,81292.78,0.0,-0.88803,7e-05,15.21272]
[1778095512243,31.97,81291.35,0.0,-0.88815,7e-05,15.20067]
[1778095513865,31.96,81291.66,0.0,-0.88813,7e-05,15.20242]
[1778095514165,31.96,81291.66,0.0,-0.88813,7e-05,15.20242]
[1778095514258,31.96,81291.38,0.0,-0.88816,7e-05,15.1998]
[1778095514366,31.96,81291.38,0.0,-0.88816,7e-05,15.1998]
[1778095516831,31.96,81280.79,0.0,-0.88895,7e-05,15.12065]
[1778095517838,31.96,81269.75,0.0,-0.88977,7e-05,15.03867]
[1778095518847,31.96,81268.81,0.0,-0.88984,7e-05,15.03166]
[1778095519854,31.96,81254.31,0.0,-0.89091,7e-05,14.924]
[1778095520861,31.96,81255.2,0.0,-0.89084,7e-05,14.93069]
[1778095524416,31.96,81255.34,0.0,-0.89084,7e-05,14.93154]
[1778095524617,31.96,81255.34,0.0,-0.89084,7e-05,14.93154]
[1778095527910,31.96,81268.72,0.0,-0.88985,7e-05,15.03104]
[1778095528917,31.96,81272.26,0.0,-0.88959,7e-05,15.05722]
[1778095530482,31.96,81273.58,0.0,-0.88949,7e-05,15.06694]
[1778095530614,31.96,81273.58,0.0,-0.88949,7e-05,15.06694]
[1778095533800,31.96,81271.33,0.0,-0.88968,7e-05,15.04629]
[1778095533865,31.96,81271.33,0.0,-0.88968,7e-05,15.04629]
[1778095533953,31.96,81270.18,0.0,-0.88977,7e-05,15.03774]
[1778095535492,31.96,81271.05,0.0,-0.8897,7e-05,15.04415]
[1778095535613,31.96,81271.05,0.0,-0.8897,7e-05,15.04415]
[1778095541002,31.96,81270.25,0.0,-0.88976,7e-05,15.03804]
[1778095541446,31.96,81270.25,0.0,-0.88976,7e-05,15.03804]
[1778095541613,31.96,81270.25,0.0,-0.88976,7e-05,15.03804]
[1778095544504,31.96,81272.64,0.0,-0.88959,7e-05,15.05567]
[1778095544613,31.96,81272.64,0.0,-0.88959,7e-05,15.05567]
[1778095545031,31.96,81273.23,0.0,-0.88954,7e-05,15.06001]
[1778095546597,31.96,81272.23,0.0,-0.88962,7e-05,15.05257]
[1778095546614,31.96,81272.23,0.0,-0.88962,7e-05,15.05257]
[1778095552080,31.96,81274.47,0.0,-0.88945,7e-05,15.06895]
[1778095552497,31.96,81274.47,0.0,-0.88945,7e-05,15.06895]
[1778095552613,31.96,81274.47,0.0,-0.88945,7e-05,15.06895]
[1778095553317,31.96,81274.47,0.0,-0.88945,7e-05,15.06895]
[1778095553345,31.96,81275.1,0.0,-0.88941,7e-05,15.07356]
[1778095559129,31.96,81274.8,0.0,-0.88943,7e-05,15.07131]
[1778095561770,31.96,81272.68,0.0,-0.88959,7e-05,15.05558]
[1778095561865,31.96,81272.68,0.0,-0.88959,7e-05,15.05558]
[1778095563370,31.96,81270.82,0.0,-0.88973,7e-05,15.04179]
[1778095563612,31.96,81270.64,0.0,-0.88974,7e-05,15.04046]
[1778095564164,31.96,81268.59,0.0,-0.88989,7e-05,15.02531]
[1778095569200,31.96,81269.68,0.0,-0.88981,7e-05,15.0336]
[1778095573293,31.96,81269.72,0.0,-0.8898,7e-05,15.03401]
[1778095573365,31.96,81269.72,0.0,-0.8898,7e-05,15.03401]
[1778095576249,31.96,81264.82,0.0,-0.89016,7e-05,14.99792]
[1778095579359,31.96,81264.84,0.0,-0.89016,7e-05,14.99823]
[1778095579612,31.96,81265.68,0.0,-0.8901,7e-05,15.00453]
[1778095580495,31.96,81265.62,0.0,-0.8901,7e-05,15.00418]
[1778095580613,31.96,81265.62,0.0,-0.8901,7e-05,15.00418]
[1778095581284,31.96,81265.06,0.0,-0.89014,7e-05,15.00011]
[1778095585312,31.96,81247.21,0.0,-0.89144,7e-05,14.8687]
[1778095586319,31.96,81242.22,0.0,-0.89181,7e-05,14.83218]
[1778095587431,31.96,81241.21,0.0,-0.89188,7e-05,14.82506]
[1778095587615,31.96,81241.21,0.0,-0.89188,7e-05,14.82506]
[1778095588333,31.96,81233.59,0.0,-0.89243,7e-05,14.76849]
[1778095590347,31.96,81229.96,0.0,-0.8927,7e-05,14.74105]
[1778095592361,31.96,81238.38,0.0,-0.89212,7e-05,14.79894]
[1778095593368,31.96,81244.41,0.0,-0.89168,7e-05,14.84372]
[1778095594304,31.96,81244.41,0.0,-0.89168,7e-05,14.84372]
[1778095594362,31.96,81244.41,0.0,-0.89168,7e-05,14.84372]
[1778095595384,31.96,81240.97,0.0,-0.89192,7e-05,14.81894]
[1778095597398,31.96,81234.08,0.0,-0.89242,7e-05,14.76848]
[1778095597714,31.96,81234.08,0.0,-0.89242,7e-05,14.76848]
[1778095597868,31.96,81234.08,0.0,-0.89242,7e-05,14.76848]
[1778095598051,31.96,81234.08,0.0,-0.89242,7e-05,14.76848]
[1778095598112,31.96,81234.08,0.0,-0.89242,7e-05,14.76848]
[1778095598405,31.96,81231.28,0.0,-0.89262,7e-05,14.74785]
[1778095602211,31.96,81235.88,0.0,-0.89229,7e-05,14.78208]
[1778095602362,31.96,81235.88,0.0,-0.89229,7e-05,14.78208]
[1778095602599,31.97,81236.55,0.0,-0.89223,7e-05,14.7877]
[1778095602615,31.97,81236.55,0.0,-0.89223,7e-05,14.7877]
[1778095602700,31.97,81240.77,0.0,-0.89192,7e-05,14.81877]
[1778095604447,31.97,81244.42,0.0,-0.89165,7e-05,14.8462]
[1778095608724,31.97,81246.22,0.0,-0.89151,7e-05,14.8602]
[1778095608863,31.97,81246.22,0.0,-0.89151,7e-05,14.8602]
[1778095608883,31.97,81251.2,0.0,-0.89115,7e-05,14.89715]
[1778095612205,31.97,81255.03,0.0,-0.89086,7e-05,14.92572]
[1778095612363,31.97,81255.03,0.0,-0.89086,7e-05,14.92572]
[1778095614323,31.97,81255.72,0.0,-0.89081,7e-05,14.93105]
[1778095614364,31.97,81255.72,0.0,-0.89081,7e-05,14.93105]
[1778095614424,31.97,81255.13,0.0,-0.89085,7e-05,14.92692]
[1778095617362,31.97,81256.2,0.0,-0.89077,7e-05,14.93494]
[1778095617377,31.97,81263.11,0.0,-0.89026,7e-05,14.98614]
[1778095618550,31.97,81268.54,0.0,-0.88986,7e-05,15.02632]
[1778095623584,31.97,81267.26,0.0,-0.88996,7e-05,15.01678]
[1778095628620,31.97,81267.43,0.0,-0.88995,7e-05,15.01801]
[1778095633654,31.97,81270.61,0.0,-0.88971,7e-05,15.04139]
[1778095638690,31.97,81273.08,0.0,-0.88953,7e-05,15.05947]
[1778095643724,31.97,81271.68,0.0,-0.88964,7e-05,15.04882]
[1778095648759,31.97,81270.45,0.0,-0.88973,7e-05,15.0396]
[1778095650773,31.97,81265.09,0.0,-0.89013,7e-05,14.9999]
[1778095651780,31.97,81259.59,0.0,-0.89055,7e-05,14.95552]
[1778095656815,31.97,81256.21,0.0,-0.8908,7e-05,14.93115]
[1778095661851,31.97,81267.35,0.0,-0.88997,7e-05,15.01407]
[1778095663865,31.97,81270.98,0.0,-0.8897,7e-05,15.04094]
[1778095668900,31.97,81269.18,0.0,-0.88984,7e-05,15.0276]
[1778095673935,31.97,81269.39,0.0,-0.88982,7e-05,15.02919]
[1778095678970,31.97,81268.96,0.0,-0.88985,7e-05,15.02614]
[1778095685012,31.97,81268.93,0.0,-0.88985,7e-05,15.02614]
[1778095690047,31.97,81269.02,0.0,-0.88984,7e-05,15.02695]
[1778095691054,31.97,81264.04,0.0,-0.89021,7e-05,14.99014]
[1778095696089,31.97,81266.91,0.0,-0.88999,7e-05,15.01174]
[1778095701125,31.97,81268.13,0.0,-0.8899,7e-05,15.02105]
[1778095706160,31.97,81272.92,0.0,-0.88955,7e-05,15.05674]
[1778095711195,31.97,81272.95,0.0,-0.88957,7e-05,15.05319]
[1778095716230,31.97,81273.2,0.0,-0.88955,7e-05,15.05511]
[1778095721265,31.97,81276.43,0.0,-0.88931,7e-05,15.07901]
[1778095726300,31.97,81276.47,0.0,-0.88931,7e-05,15.0793]
[1778095731335,31.97,81277.45,0.0,-0.88923,7e-05,15.08657]
[1778095735363,31.97,81282.76,0.0,-0.88884,7e-05,15.12592]
[1778095741405,31.97,81282.99,0.0,-0.88883,7e-05,15.12722]
[1778095744426,31.97,81293.76,0.0,-0.88803,7e-05,15.20692]
[1778095745434,31.97,81298.64,0.0,-0.88767,7e-05,15.24307]
[1778095747447,31.97,81299.99,0.0,-0.88757,7e-05,15.25263]
[1778095752482,31.97,81299.45,0.0,-0.88763,7e-05,15.24691]
[1778095757517,31.97,81299.53,0.0,-0.88764,7e-05,15.24594]
[1778095759323,31.96,81300.11,0.0,-0.8876,7e-05,15.24993]
[1778095759867,31.96,81302.43,0.0,-0.88743,7e-05,15.26685]
[1778095761545,31.96,81309.3,0.0,-0.88692,8e-05,15.31727]
[1778095763646,31.96,81311.33,0.0,-0.88678,8e-05,15.33151]
[1778095763865,31.96,81311.33,0.0,-0.88678,8e-05,15.33151]
[1778095764566,31.96,81311.46,0.0,-0.88677,8e-05,15.33203]
[1778095769585,31.96,81311.5,0.0,-0.88678,8e-05,15.33099]
[1778095769615,31.96,81312.34,0.0,-0.88672,8e-05,15.33674]
[1778095770608,31.96,81320.02,0.0,-0.88615,8e-05,15.39394]
[1778095773452,31.96,81320.53,0.0,-0.88614,8e-05,15.39344]
[1778095773463,31.96,81322.32,0.0,-0.88601,8e-05,15.40629]
[1778095773614,31.96,81322.32,0.0,-0.88601,8e-05,15.40629]
[1778095778664,31.95,81324.32,0.0,-0.88588,8e-05,15.41902]
[1778095783699,31.95,81323.91,0.0,-0.88593,8e-05,15.41379]
[1778095788604,31.95,81319.04,0.0,-0.88632,8e-05,15.37509]
[1778095789867,31.95,81316.43,0.0,-0.88652,8e-05,15.35562]
[1778095795786,31.94,81318.06,0.0,-0.88643,8e-05,15.36492]
[1778095800824,31.94,81315.64,0.0,-0.88663,8e-05,15.3448]
[1778095801832,31.94,81308.97,0.0,-0.88714,8e-05,15.29468]
[1778095804660,31.94,81309.73,0.0,-0.88709,8e-05,15.29969]
[1778095804809,31.94,81309.73,0.0,-0.88709,8e-05,15.29969]
[1778095804862,31.94,81309.73,0.0,-0.88709,8e-05,15.29969]
[1778095804963,31.94,81312.05,0.0,-0.88692,8e-05,15.31665]
[1778095809593,31.94,81310.5,0.0,-0.88704,8e-05,15.30398]
[1778095809612,31.94,81310.5,0.0,-0.88704,8e-05,15.30398]
[1778095809970,31.94,81310.33,0.0,-0.88706,8e-05,15.30235]
[1778095810119,31.94,81310.33,0.0,-0.88706,8e-05,15.30235]
[1778095810220,31.94,81309.94,0.0,-0.88709,8e-05,15.29908]
[1778095817945,31.93,81309.94,0.0,-0.88712,8e-05,15.29611]
[1778095821819,31.93,81309.84,0.0,-0.88714,8e-05,15.29421]
[1778095821864,31.93,81309.84,0.0,-0.88714,8e-05,15.29421]
[1778095823987,31.93,81298.25,0.0,-0.88802,7e-05,15.20684]
[1778095824994,31.93,81303.56,0.0,-0.88763,7e-05,15.2461]
[1778095826389,31.93,81303.56,0.0,-0.88763,7e-05,15.2461]
[1778095826513,31.93,81303.56,0.0,-0.88763,7e-05,15.2461]
[1778095826616,31.93,81303.56,0.0,-0.88763,7e-05,15.2461]
[1778095826612,31.93,81304.86,0.0,-0.88754,7e-05,15.25511]
[1778095832045,31.93,81309.68,0.0,-0.88722,8e-05,15.28546]
[1778095833977,31.92,81310.53,0.0,-0.88716,8e-05,15.29141]
[1778095834113,31.92,81310.53,0.0,-0.88716,8e-05,15.29141]
[1778095834692,31.92,81310.24,0.0,-0.88718,8e-05,15.28884]
[1778095834863,31.92,81310.24,0.0,-0.88718,8e-05,15.28884]
[1778095834949,31.92,81310.24,0.0,-0.88719,8e-05,15.28844]
[1778095840101,31.92,81310.21,0.0,-0.88721,8e-05,15.28623]
[1778095844503,31.92,81307.34,0.0,-0.88744,8e-05,15.26372]
[1778095844619,31.92,81307.34,0.0,-0.88744,8e-05,15.26372]
[1778095847150,31.92,81302.51,0.0,-0.88782,7e-05,15.22627]
[1778095848814,31.92,81302.83,0.0,-0.88779,7e-05,15.22834]
[1778095848863,31.92,81302.83,0.0,-0.88779,7e-05,15.22834]
[1778095848882,31.92,81302.83,0.0,-0.88779,7e-05,15.22834]
[1778095849113,31.92,81302.83,0.0,-0.88779,7e-05,15.22834]
[1778095849164,31.92,81303.26,0.0,-0.88777,7e-05,15.23122]
[1778095854199,31.91,81305.45,0.0,-0.88762,7e-05,15.24586]
[1778095859234,31.91,81304.93,0.0,-0.88768,7e-05,15.24027]
[1778095862499,31.91,81305.84,0.0,-0.88761,7e-05,15.24637]
[1778095862613,31.91,81305.84,0.0,-0.88761,7e-05,15.24637]
[1778095872325,31.91,81305.6,0.0,-0.88767,7e-05,15.2408]
[1778095877361,31.9,81305.57,0.0,-0.88769,7e-05,15.23886]
[1778095882396,31.9,81305.6,0.0,-0.88771,7e-05,15.23739]
[1778095884457,31.9,81305.6,0.0,-0.88771,7e-05,15.23739]
[1778095884614,31.9,81305.6,0.0,-0.88771,7e-05,15.23739]
[1778095884723,31.9,81305.6,0.0,-0.88772,7e-05,15.23637]
[1778095884866,31.9,81305.6,0.0,-0.88772,7e-05,15.23637]
[1778095885417,31.9,81305.59,0.0,-0.88772,7e-05,15.23629]
[1778095890452,31.9,81302.41,0.0,-0.88797,7e-05,15.21097]
[1778095893473,31.9,81293.03,0.0,-0.88871,7e-05,15.13646]
[1778095895487,31.9,81286.45,0.0,-0.8892,7e-05,15.08705]
[1778095896868,31.9,81286.37,0.0,-0.88921,7e-05,15.08629]
[1778095897122,31.9,81286.37,0.0,-0.88921,7e-05,15.08629]
[1778095902536,31.89,81280.27,0.0,-0.88967,7e-05,15.04011]
[1778095906564,31.89,81276.03,0.0,-0.88999,7e-05,15.00826]
[1778095907572,31.89,81283.99,0.0,-0.8894,7e-05,15.06728]
[1778095909289,31.89,81287.22,0.0,-0.88916,7e-05,15.09121]
[1778095909364,31.89,81287.22,0.0,-0.88916,7e-05,15.09121]
[1778095911600,31.89,81296.68,0.0,-0.88846,7e-05,15.16104]
[1778095912474,31.89,81296.68,0.0,-0.88846,7e-05,15.16104]
[1778095912622,31.89,81296.68,0.0,-0.88846,7e-05,15.16104]
[1778095912893,31.89,81300.34,0.0,-0.88819,7e-05,15.18779]
[1778095913112,31.89,81300.34,0.0,-0.88819,7e-05,15.18779]
[1778095913614,31.89,81299.91,0.0,-0.88822,7e-05,15.18459]
[1778095918649,31.89,81304.15,0.0,-0.88793,7e-05,15.21422]
[1778095921323,31.89,81304.11,0.0,-0.88794,7e-05,15.21323]
[1778095921368,31.89,81304.11,0.0,-0.88794,7e-05,15.21323]
[1778095926731,31.89,81301.55,0.0,-0.88815,7e-05,15.19254]
[1778095926863,31.89,81301.71,0.0,-0.88814,7e-05,15.19343]
[1778095926983,31.89,81301.71,0.0,-0.88814,7e-05,15.19343]
[1778095927114,31.89,81301.71,0.0,-0.88814,7e-05,15.19343]
[1778095927713,31.89,81301.25,0.0,-0.88817,7e-05,15.18969]
[1778095932748,31.88,81302.06,0.0,-0.88813,7e-05,15.19427]
[1778095933456,31.88,81302.06,0.0,-0.88813,7e-05,15.19427]
[1778095933617,31.88,81302.06,0.0,-0.88813,7e-05,15.19427]
[1778095939201,31.88,81303.02,0.0,-0.88807,7e-05,15.19988]
[1778095939365,31.88,81303.02,0.0,-0.88807,7e-05,15.19988]
[1778095939728,31.88,81303.02,0.0,-0.88807,7e-05,15.19988]
[1778095939756,31.88,81302.99,0.0,-0.88808,7e-05,15.19909]
[1778095939866,31.88,81302.99,0.0,-0.88808,7e-05,15.19909]
[1778095945840,31.88,81305.71,0.0,-0.88789,7e-05,15.21766]
[1778095951423,31.88,81308.55,0.0,-0.88769,7e-05,15.23766]
[1778095951617,31.88,81308.55,0.0,-0.88769,7e-05,15.23766]
[1778095956917,31.87,81308.26,0.0,-0.88776,7e-05,15.22952]
[1778095958931,31.87,81313.42,0.0,-0.88738,8e-05,15.26778]
[1778095960723,31.87,81313.42,0.0,-0.88738,8e-05,15.26778]
[1778095960864,31.87,81314.43,0.0,-0.88731,8e-05,15.2746]
[1778095961428,31.87,81314.43,0.0,-0.88731,8e-05,15.2746]
[1778095961617,31.87,81314.43,0.0,-0.88731,8e-05,15.2746]
[1778095961685,31.87,81314.8,0.0,-0.88728,8e-05,15.277]
[1778095963863,31.87,81315.24,0.0,-0.88725,8e-05,15.28028]
[1778095968273,31.87,81311.31,0.0,-0.88757,8e-05,15.24919]
[1778095968365,31.87,81311.31,0.0,-0.88757,8e-05,15.24919]
[1778095969212,31.87,81311.27,0.0,-0.88757,8e-05,15.24857]
[1778095969367,31.87,81311.27,0.0,-0.88757,8e-05,15.24857]
[1778095969464,31.87,81311.39,0.0,-0.88757,8e-05,15.24914]
[1778095975043,31.87,81312.31,0.0,-0.88752,8e-05,15.254]
[1778095982092,31.86,81312.38,0.0,-0.88754,8e-05,15.25212]
[1778095987128,31.86,81306.55,0.0,-0.88799,7e-05,15.20695]
[1778095988327,31.86,81306.55,0.0,-0.88799,7e-05,15.20695]
[1778095988363,31.86,81306.55,0.0,-0.88799,7e-05,15.20695]
[1778095992555,31.86,81308.69,0.0,-0.88784,7e-05,15.22177]
[1778095992612,31.86,81308.69,0.0,-0.88784,7e-05,15.22177]
[1778095992705,31.86,81308.69,0.0,-0.88784,7e-05,15.22177]
[1778095992806,31.86,81307.5,0.0,-0.88794,7e-05,15.21229]
[1778095992862,31.86,81307.5,0.0,-0.88794,7e-05,15.21229]
[1778095998205,31.86,81304.9,0.0,-0.88815,7e-05,15.19145]
[1778095998829,31.86,81304.9,0.0,-0.88815,7e-05,15.19145]
[1778095998863,31.86,81304.9,0.0,-0.88815,7e-05,15.19145]
[1778096002233,31.85,81299.06,0.0,-0.8886,7e-05,15.14688]
[1778096003714,31.85,81299.06,0.0,-0.8886,7e-05,15.14688]
[1778096003868,31.85,81295.75,0.0,-0.88885,7e-05,15.12186]
[1778096004905,31.85,81296.67,0.0,-0.88878,7e-05,15.12871]
[1778096005113,31.85,81296.67,0.0,-0.88878,7e-05,15.12871]
[1778096005254,31.85,81296.77,0.0,-0.88877,7e-05,15.12927]
[1778096010289,31.85,81296.47,0.0,-0.8888,7e-05,15.12611]
[1778096015324,31.85,81296.38,0.0,-0.88884,7e-05,15.12073]
[1778096016260,31.85,81296.38,0.0,-0.88884,7e-05,15.12073]
[1778096016332,31.85,81278.25,0.0,-0.89019,7e-05,14.98576]
[1778096017338,31.85,81258.21,0.0,-0.89166,7e-05,14.83727]
[1778096018345,31.85,81249.18,0.0,-0.89232,7e-05,14.77074]
[1778096019352,31.85,81248.26,0.0,-0.89239,7e-05,14.76384]
[1778096019953,31.85,81248.26,0.0,-0.89239,7e-05,14.76384]
[1778096022373,31.85,81255.03,0.0,-0.89189,7e-05,14.81478]
[1778096027408,31.85,81254.61,0.0,-0.89191,7e-05,14.81288]
[1778096033450,31.86,81264.73,0.0,-0.89115,7e-05,14.88911]
[1778096034457,31.86,81269.98,0.0,-0.89076,7e-05,14.92813]
[1778096037246,31.86,81272.6,0.0,-0.89057,7e-05,14.94765]
[1778096037366,31.86,81272.6,0.0,-0.89057,7e-05,14.94765]
[1778096038174,31.86,81272.49,0.0,-0.89058,7e-05,14.94688]
[1778096038365,31.86,81272.49,0.0,-0.89058,7e-05,14.94688]
[1778096038486,31.86,81273.19,0.0,-0.89052,7e-05,14.95212]
[1778096041507,31.86,81278.11,0.0,-0.89016,7e-05,14.98868]
[1778096043146,31.86,81277.27,0.0,-0.89022,7e-05,14.98243]
[1778096043366,31.86,81277.27,0.0,-0.89022,7e-05,14.98243]
[1778096047609,31.86,81280.64,0.0,-0.88997,7e-05,15.00743]
[1778096047869,31.86,81280.64,0.0,-0.88997,7e-05,15.00743]
[1778096047645,31.86,81279.52,0.0,-0.89006,7e-05,14.99908]
[1778096050881,31.86,81282.11,0.0,-0.88987,7e-05,15.01825]
[1778096051114,31.86,81279.92,0.0,-0.89003,7e-05,15.00193]
[1778096056613,31.86,81278.23,0.0,-0.89016,7e-05,14.98921]
[1778096056977,31.86,81278.23,0.0,-0.89016,7e-05,14.98921]
[1778096057117,31.86,81278.23,0.0,-0.89016,7e-05,14.98921]
[1778096057333,31.86,81278.23,0.0,-0.89016,7e-05,14.98921]
[1778096057364,31.86,81278.23,0.0,-0.89016,7e-05,14.98921]
[1778096057620,31.85,81277.85,0.0,-0.89018,7e-05,14.98634]
[1778096062655,31.85,81278.61,0.0,-0.89013,7e-05,14.99168]
[1778096066200,31.85,81279.56,0.0,-0.89006,7e-05,14.9985]
[1778096066364,31.85,81279.56,0.0,-0.89006,7e-05,14.9985]
[1778096070244,31.85,81282.83,0.0,-0.88982,7e-05,15.0224]
[1778096070364,31.85,81282.83,0.0,-0.88982,7e-05,15.0224]
[1778096070712,31.85,81287.39,0.0,-0.88949,7e-05,15.05618]
[1778096071977,31.85,81287.67,0.0,-0.88949,7e-05,15.05435]
[1778096072118,31.85,81287.67,0.0,-0.88949,7e-05,15.05435]
[1778096077761,31.85,81284.13,0.0,-0.88977,7e-05,15.02697]
[1778096078591,31.85,81284.13,0.0,-0.88977,7e-05,15.02697]
[1778096078617,31.85,81284.13,0.0,-0.88977,7e-05,15.02697]
[1778096079711,31.85,81284.09,0.0,-0.88977,7e-05,15.02653]
[1778096079866,31.85,81284.09,0.0,-0.88977,7e-05,15.02653]
[1778096079775,31.85,81283.89,0.0,-0.88979,7e-05,15.0249]
[1778096084877,31.85,81284.6,0.0,-0.88974,7e-05,15.02958]
[1778096086187,31.85,81284.4,0.0,-0.88976,7e-05,15.02779]
[1778096086365,31.85,81284.4,0.0,-0.88976,7e-05,15.02779]
[1778096089060,31.85,81282.72,0.0,-0.88989,7e-05,15.01476]
[1778096089112,31.85,81282.72,0.0,-0.88989,7e-05,15.01476]
[1778096089846,31.85,81282.5,0.0,-0.88991,7e-05,15.013]
[1778096096894,31.85,81282.38,0.0,-0.88992,7e-05,15.01123]
[1778096100922,31.85,81268.62,0.0,-0.89094,7e-05,14.9087]
[1778096101930,31.85,81267.92,0.0,-0.89099,7e-05,14.90353]
[1778096102380,31.85,81267.92,0.0,-0.89099,7e-05,14.90353]
[1778096102618,31.85,81267.92,0.0,-0.89099,7e-05,14.90353]
[1778096106824,31.85,81270.86,0.0,-0.89078,7e-05,14.92535]
[1778096106864,31.85,81270.86,0.0,-0.89078,7e-05,14.92535]
[1778096106904,31.85,81271.2,0.0,-0.89075,7e-05,14.92783]
[1778096108214,31.85,81274.33,0.0,-0.89052,7e-05,14.95104]
[1778096108364,31.85,81274.33,0.0,-0.89052,7e-05,14.95104]
[1778096112659,31.85,81275.77,0.0,-0.89042,7e-05,14.96159]
[1778096112865,31.85,81275.77,0.0,-0.89042,7e-05,14.96159]
[1778096113819,31.85,81276.31,0.0,-0.89038,7e-05,14.96528]
[1778096113866,31.85,81276.31,0.0,-0.89038,7e-05,14.96528]
[1778096113850,31.85,81277.19,0.0,-0.89032,7e-05,14.97172]
[1778096119050,31.85,81277.67,0.0,-0.89029,7e-05,14.97478]
[1778096120217,31.85,81277.67,0.0,-0.89029,7e-05,14.97478]
[1778096120365,31.85,81277.67,0.0,-0.89029,7e-05,14.97478]
[1778096122895,31.85,81273.99,0.0,-0.89056,7e-05,14.94731]
[1778096123114,31.85,81271.16,0.0,-0.89077,7e-05,14.92627]
[1778096123549,31.85,81271.16,0.0,-0.89077,7e-05,14.92627]
[1778096123613,31.85,81271.16,0.0,-0.89077,7e-05,14.92627]
[1778096123635,31.85,81270.62,0.0,-0.89081,7e-05,14.92224]
[1778096128567,31.85,81271.1,0.0,-0.89077,7e-05,14.9258]
[1778096128616,31.85,81271.1,0.0,-0.89077,7e-05,14.9258]
[1778096128714,31.85,81271.36,0.0,-0.89075,7e-05,14.92774]
[1778096134155,31.85,81270.04,0.0,-0.89087,7e-05,14.91446]
[1778096139190,31.85,81267.46,0.0,-0.89106,7e-05,14.89577]
[1778096140197,31.85,81272.45,0.0,-0.89069,7e-05,14.93288]
[1778096141204,31.85,81284.61,0.0,-0.88979,7e-05,15.0232]
[1778096142745,31.85,81284.61,0.0,-0.88979,7e-05,15.0232]
[1778096142863,31.85,81284.61,0.0,-0.88979,7e-05,15.0232]
[1778096142903,31.85,81285.54,0.0,-0.88972,7e-05,15.02996]
[1778096146353,31.85,81285.98,0.0,-0.88969,7e-05,15.03306]
[1778096146363,31.85,81285.98,0.0,-0.88969,7e-05,15.03306]
[1778096146454,31.85,81283.73,0.0,-0.88986,7e-05,15.01625]
[1778096147126,31.85,81283.73,0.0,-0.88986,7e-05,15.01625]
[1778096147364,31.85,81283.73,0.0,-0.88986,7e-05,15.01625]
[1778096153290,31.85,81285.7,0.0,-0.88972,7e-05,15.03022]
[1778096154933,31.85,81285.7,0.0,-0.88972,7e-05,15.03022]
[1778096155114,31.85,81286.15,0.0,-0.88969,7e-05,15.03331]
[1778096155709,31.85,81286.15,0.0,-0.88969,7e-05,15.03331]
[1778096155864,31.85,81286.15,0.0,-0.88969,7e-05,15.03331]
[1778096155927,31.85,81285.92,0.0,-0.88971,7e-05,15.03147]
[1778096161346,31.84,81287.49,0.0,-0.8896,7e-05,15.0424]
[1778096167388,31.84,81287.36,0.0,-0.88962,7e-05,15.04048]
[1778096175452,31.84,81287.8,0.0,-0.8896,7e-05,15.04242]
[1778096180451,31.84,81286.63,0.0,-0.88969,7e-05,15.03302]
[1778096180620,31.84,81286.63,0.0,-0.88969,7e-05,15.03302]
[1778096182439,31.84,81284.13,0.0,-0.88988,7e-05,15.01412]
[1778096182614,31.84,81284.13,0.0,-0.88988,7e-05,15.01412]
[1778096182693,31.84,81290.56,0.0,-0.88941,7e-05,15.06179]
[1778096184684,31.84,81293.44,0.0,-0.88919,7e-05,15.08301]
[1778096184866,31.84,81293.44,0.0,-0.88919,7e-05,15.08301]
[1778096184903,31.84,81296.11,0.0,-0.889,7e-05,15.10264]
[1778096190557,31.84,81297.47,0.0,-0.88891,7e-05,15.11122]
[1778096195599,31.83,81297.85,0.0,-0.88892,7e-05,15.10893]
[1778096202120,31.83,81300.76,0.0,-0.88872,7e-05,15.12953]
[1778096203655,31.83,81311.88,0.0,-0.8879,8e-05,15.21128]
[1778096204662,31.83,81311.25,0.0,-0.88795,8e-05,15.20616]
[1778096207416,31.83,81311.21,0.0,-0.88796,8e-05,15.20506]
[1778096207615,31.83,81311.21,0.0,-0.88796,8e-05,15.20506]
[1778096207716,31.83,81311.21,0.0,-0.88796,8e-05,15.20466]
[1778096208180,31.83,81311.21,0.0,-0.88796,8e-05,15.20466]
[1778096208363,31.83,81311.21,0.0,-0.88796,8e-05,15.20466]
[1778096213729,31.83,81311.73,0.0,-0.88795,8e-05,15.20617]
[1778096217219,31.82,81310.56,0.0,-0.88804,7e-05,15.19669]
[1778096217366,31.82,81310.56,0.0,-0.88804,7e-05,15.19669]
[1778096217930,31.82,81310.56,0.0,-0.88804,7e-05,15.19669]
[1778096217963,31.82,81310.56,0.0,-0.88805,7e-05,15.19559]
[1778096218117,31.82,81310.56,0.0,-0.88805,7e-05,15.19559]
[1778096223799,31.82,81310.99,0.0,-0.88804,7e-05,15.197]
[1778096228836,31.82,81312.31,0.0,-0.88796,8e-05,15.20507]
[1778096230718,31.82,81312.66,0.0,-0.88794,8e-05,15.20733]
[1778096230862,31.82,81312.66,0.0,-0.88794,8e-05,15.20733]
[1778096230920,31.82,81312.96,0.0,-0.88792,8e-05,15.2092]
[1778096231578,31.82,81312.96,0.0,-0.88792,8e-05,15.2092]
[1778096231614,31.82,81312.96,0.0,-0.88792,8e-05,15.2092]
[1778096236892,31.81,81313.62,0.0,-0.88789,8e-05,15.21195]
[1778096238230,31.81,81313.62,0.0,-0.88789,8e-05,15.21195]
[1778096238366,31.81,81313.62,0.0,-0.88789,8e-05,15.21195]
[1778096238488,31.81,81313.62,0.0,-0.88789,8e-05,15.21195]
[1778096238615,31.81,81313.62,0.0,-0.88789,8e-05,15.21195]
[1778096238906,31.81,81313.87,0.0,-0.88788,8e-05,15.21309]
[1778096240920,31.81,81318.56,0.0,-0.88754,8e-05,15.24742]
[1778096245955,31.81,81312.48,0.0,-0.88801,8e-05,15.20009]
[1778096247969,31.81,81308.11,0.0,-0.88835,7e-05,15.16684]
[1778096248821,31.81,81308.11,0.0,-0.88835,7e-05,15.16684]
[1778096248864,31.81,81308.11,0.0,-0.88835,7e-05,15.16684]
[1778096248976,31.81,81307.98,0.0,-0.88836,7e-05,15.16562]
[1778096249644,31.81,81307.98,0.0,-0.88836,7e-05,15.16562]
[1778096249866,31.81,81307.98,0.0,-0.88836,7e-05,15.16562]
[1778096255018,31.81,81305.81,0.0,-0.88856,7e-05,15.1441]
[1778096255237,31.81,81305.81,0.0,-0.88856,7e-05,15.1441]
[1778096255365,31.81,81305.81,0.0,-0.88856,7e-05,15.1441]
[1778096255834,31.81,81305.81,0.0,-0.88856,7e-05,15.1441]
[1778096255866,31.81,81305.81,0.0,-0.88856,7e-05,15.1441]
[1778096257032,31.81,81306.65,0.0,-0.8885,7e-05,15.14993]
[1778096262067,31.8,81310.91,0.0,-0.88819,7e-05,15.18056]
[1778096263672,31.8,81312.73,0.0,-0.88806,8e-05,15.19388]
[1778096263864,31.8,81312.73,0.0,-0.88806,8e-05,15.19388]
[1778096264081,31.8,81313.37,0.0,-0.88802,8e-05,15.19837]
[1778096264365,31.8,81313.37,0.0,-0.88802,8e-05,15.19837]
[1778096264616,31.8,81313.37,0.0,-0.88802,8e-05,15.19837]
[1778096270123,31.8,81312.27,0.0,-0.88812,8e-05,15.18851]
[1778096275158,31.8,81313.16,0.0,-0.88806,8e-05,15.19387]
[1778096278543,31.8,81311.86,0.0,-0.88816,7e-05,15.18367]
[1778096278618,31.8,81311.86,0.0,-0.88816,7e-05,15.18367]
[1778096279095,31.8,81311.86,0.0,-0.88816,7e-05,15.18367]
[1778096278644,31.8,81312.03,0.0,-0.88815,7e-05,15.1847]
[1778096279113,31.8,81312.03,0.0,-0.88815,7e-05,15.1847]
[1778096281204,31.8,81316.39,0.0,-0.88783,8e-05,15.21657]
[1778096282214,31.8,81324.24,0.0,-0.88725,8e-05,15.27501]
[1778096283877,31.8,81324.24,0.0,-0.88725,8e-05,15.27501]
[1778096284117,31.8,81325.92,0.0,-0.88713,8e-05,15.28686]
[1778096284517,31.8,81325.92,0.0,-0.88713,8e-05,15.28686]
[1778096284615,31.8,81325.92,0.0,-0.88713,8e-05,15.28686]
[1778096284618,31.8,81325.71,0.0,-0.88714,8e-05,15.28528]
[1778096292284,31.79,81326.13,0.0,-0.88714,8e-05,15.28546]
[1778096297319,31.79,81327.95,0.0,-0.88702,8e-05,15.29728]
[1778096298670,31.79,81327.95,0.0,-0.88702,8e-05,15.29728]
[1778096298864,31.79,81327.95,0.0,-0.88702,8e-05,15.29728]
[1778096298964,31.79,81328.08,0.0,-0.88702,8e-05,15.29789]
[1778096299290,31.79,81328.08,0.0,-0.88702,8e-05,15.29789]
[1778096299365,31.79,81328.08,0.0,-0.88702,8e-05,15.29789]
[1778096305377,31.79,81332.44,0.0,-0.88671,8e-05,15.32797]
[1778096306384,31.78,81340.84,0.0,-0.88608,8e-05,15.39055]
[1778096307391,31.78,81347.11,0.0,-0.88561,8e-05,15.43713]
[1778096310905,31.78,81349.12,0.0,-0.88546,8e-05,15.45187]
[1778096311115,31.78,81349.12,0.0,-0.88546,8e-05,15.45187]
[1778096310964,31.78,81350.26,0.0,-0.88537,8e-05,15.46022]
[1778096311871,31.78,81349.55,0.0,-0.88545,8e-05,15.45088]
[1778096312507,31.78,81349.55,0.0,-0.88545,8e-05,15.45088]
[1778096312614,31.78,81349.55,0.0,-0.88545,8e-05,15.45088]
[1778096318030,31.78,81350.3,0.0,-0.8854,8e-05,15.4559]
[1778096318115,31.78,81350.3,0.0,-0.8854,8e-05,15.4559]
[1778096318131,31.78,81351.62,0.0,-0.88531,8e-05,15.4654]
[1778096318737,31.78,81351.62,0.0,-0.88531,8e-05,15.4654]
[1778096318864,31.78,81351.62,0.0,-0.88531,8e-05,15.4654]
[1778096320482,31.78,81359.67,0.0,-0.8847,8e-05,15.52548]
[1778096322611,31.78,81361.03,0.0,-0.88459,8e-05,15.53582]
[1778096322821,31.78,81361.03,0.0,-0.88459,8e-05,15.53582]
[1778096322863,31.78,81361.03,0.0,-0.88459,8e-05,15.53582]
[1778096322915,31.78,81362.54,0.0,-0.88447,8e-05,15.54726]
[1778096327531,31.78,81372.58,0.0,-0.8837,8e-05,15.62323]
[1778096328538,31.78,81373.53,0.0,-0.88363,8e-05,15.63034]
[1778096330756,31.78,81373.63,0.0,-0.88362,8e-05,15.63105]
[1778096330866,31.78,81373.63,0.0,-0.88362,8e-05,15.63105]
[1778096330923,31.78,81374.06,0.0,-0.88359,8e-05,15.63425]
[1778096333390,31.78,81372.45,0.0,-0.88371,8e-05,15.62203]
[1778096333619,31.78,81372.45,0.0,-0.88371,8e-05,15.62203]
[1778096339615,31.78,81374.41,0.0,-0.88356,8e-05,15.63641]
[1778096341020,31.78,81374.41,0.0,-0.88356,8e-05,15.63641]
[1778096341114,31.78,81374.41,0.0,-0.88356,8e-05,15.63641]
[1778096345052,31.78,81375.26,0.0,-0.88351,8e-05,15.64129]
[1778096345113,31.78,81375.26,0.0,-0.88351,8e-05,15.64129]
[1778096345153,31.78,81375.81,0.0,-0.88348,8e-05,15.64466]
[1778096348443,31.78,81375.95,0.0,-0.88348,8e-05,15.64493]
[1778096348616,31.78,81375.95,0.0,-0.88348,8e-05,15.64493]
[1778096353852,31.78,81375.57,0.0,-0.88351,8e-05,15.64131]
[1778096353868,31.78,81375.57,0.0,-0.88351,8e-05,15.64131]
[1778096359763,31.77,81375.62,0.0,-0.88355,8e-05,15.63822]
[1778096362803,31.77,81375.79,0.0,-0.88354,8e-05,15.63885]
[1778096362866,31.77,81375.79,0.0,-0.88354,8e-05,15.63885]
[1778096362957,31.77,81378.34,0.0,-0.88335,8e-05,15.65778]
[1778096363764,31.77,81378.34,0.0,-0.88335,8e-05,15.65778]
[1778096363864,31.77,81378.34,0.0,-0.88335,8e-05,15.65778]
[1778096363963,31.77,81386.24,0.0,-0.88274,8e-05,15.71711]
[1778096364798,31.77,81387.19,0.0,-0.88267,8e-05,15.72385]
[1778096369833,31.76,81387.6,0.0,-0.88266,8e-05,15.72461]
[1778096373541,31.76,81386.21,0.0,-0.8828,8e-05,15.70971]
[1778096373618,31.76,81386.21,0.0,-0.8828,8e-05,15.70971]
[1778096373861,31.76,81387.07,0.0,-0.88274,8e-05,15.71565]
[1778096376446,31.76,81390.18,0.0,-0.8825,8e-05,15.73894]
[1778096376615,31.76,81390.18,0.0,-0.8825,8e-05,15.73894]
[1778096379903,31.76,81396.57,0.0,-0.88201,8e-05,15.78663]
[1778096380910,31.76,81400.71,0.0,-0.88169,8e-05,15.81777]
[1778096382035,31.76,81400.71,0.0,-0.88169,8e-05,15.81777]
[1778096382117,31.76,81400.71,0.0,-0.88169,8e-05,15.81777]
[1778096382130,31.76,81401.75,0.0,-0.88161,8e-05,15.8254]
[1778096382531,31.76,81401.75,0.0,-0.88161,8e-05,15.8254]
[1778096382618,31.76,81401.75,0.0,-0.88161,8e-05,15.8254]
[1778096387959,31.76,81405.39,0.0,-0.88135,8e-05,15.85124]
[1778096388375,31.76,81405.39,0.0,-0.88135,8e-05,15.85124]
[1778096388619,31.76,81405.39,0.0,-0.88135,8e-05,15.85124]
[1778096390501,31.76,81405.19,0.0,-0.88137,8e-05,15.84924]
[1778096390622,31.76,81405.19,0.0,-0.88137,8e-05,15.84924]
[1778096390980,31.76,81404.7,0.0,-0.88141,8e-05,15.84529]
[1778096394001,31.76,81408.55,0.0,-0.88111,8e-05,15.87379]
[1778096395008,31.76,81412.95,0.0,-0.88077,8e-05,15.90694]
[1778096397026,31.76,81418.73,0.0,-0.88032,8e-05,15.95025]
[1778096399040,31.76,81423.27,0.0,-0.87997,8e-05,15.98402]
[1778096402061,31.75,81420.68,0.0,-0.88019,8e-05,15.96303]
[1778096403068,31.75,81411.97,0.0,-0.88088,8e-05,15.89644]
[1778096404076,31.75,81407.51,0.0,-0.88123,8e-05,15.86218]
[1778096406089,31.75,81400.37,0.0,-0.8818,8e-05,15.80745]
[1778096407562,31.75,81397.74,0.0,-0.88201,8e-05,15.78726]
[1778096407620,31.75,81397.74,0.0,-0.88201,8e-05,15.78726]
[1778096412323,31.75,81398.22,0.0,-0.88198,8e-05,15.79]
[1778096412363,31.75,81398.22,0.0,-0.88198,8e-05,15.79]
[1778096412558,31.75,81398.22,0.0,-0.88198,8e-05,15.79]
[1778096412617,31.75,81398.22,0.0,-0.88198,8e-05,15.79]
[1778096413138,31.75,81397.23,0.0,-0.88206,8e-05,15.78233]
[1778096418173,31.75,81399.44,0.0,-0.88189,8e-05,15.79828]
[1778096418677,31.75,81399.44,0.0,-0.88189,8e-05,15.79828]
[1778096418866,31.75,81399.44,0.0,-0.88189,8e-05,15.79828]
[1778096419181,31.75,81401.43,0.0,-0.88174,8e-05,15.81304]
[1778096419555,31.75,81401.43,0.0,-0.88174,8e-05,15.81304]
[1778096419614,31.75,81401.43,0.0,-0.88174,8e-05,15.81304]
[1778096425222,31.75,81401.59,0.0,-0.88174,8e-05,15.8132]
[1778096426807,31.75,81401.59,0.0,-0.88174,8e-05,15.8132]
[1778096426863,31.75,81401.59,0.0,-0.88174,8e-05,15.8132]
[1778096428781,31.75,81402.39,0.0,-0.88168,8e-05,15.81879]
[1778096428863,31.75,81402.39,0.0,-0.88168,8e-05,15.81879]
[1778096429250,31.75,81402.13,0.0,-0.8817,8e-05,15.81666]
[1778096431448,31.75,81400.79,0.0,-0.88181,8e-05,15.80635]
[1778096431616,31.75,81400.79,0.0,-0.88181,8e-05,15.80635]
[1778096437306,31.74,81400.5,0.0,-0.88187,8e-05,15.79961]
[1778096438672,31.74,81400.5,0.0,-0.88187,8e-05,15.79961]
[1778096438866,31.74,81400.5,0.0,-0.88187,8e-05,15.79961]
[1778096438965,31.74,81400.5,0.0,-0.88187,8e-05,15.79949]
[1778096439446,31.74,81400.5,0.0,-0.88187,8e-05,15.79949]
[1778096439618,31.74,81400.5,0.0,-0.88187,8e-05,15.79949]
[1778096444877,31.74,81401.33,0.0,-0.88181,8e-05,15.80515]
[1778096445112,31.74,81401.33,0.0,-0.88181,8e-05,15.80515]
[1778096445213,31.74,81399.88,0.0,-0.88192,8e-05,15.79393]
[1778096445679,31.74,81399.88,0.0,-0.88192,8e-05,15.79393]
[1778096445867,31.74,81399.88,0.0,-0.88192,8e-05,15.79393]
[1778096451783,31.74,81397.15,0.0,-0.88215,8e-05,15.77163]
[1778096451852,31.74,81397.15,0.0,-0.88215,8e-05,15.77163]
[1778096451864,31.74,81397.15,0.0,-0.88215,8e-05,15.77163]
[1778096451874,31.74,81397.08,0.0,-0.88216,8e-05,15.77063]
[1778096457447,31.74,81397.12,0.0,-0.88219,8e-05,15.76814]
[1778096459189,31.74,81397.12,0.0,-0.88219,8e-05,15.76814]
[1778096459595,31.73,81396.59,0.0,-0.88224,8e-05,15.76319]
[1778096459616,31.73,81396.59,0.0,-0.88224,8e-05,15.76319]
[1778096465505,31.73,81394.47,0.0,-0.88244,8e-05,15.74438]
[1778096470539,31.73,81396.36,0.0,-0.88231,8e-05,15.75644]
[1778096475574,31.72,81396.19,0.0,-0.88235,8e-05,15.75285]
[1778096476856,31.72,81396.19,0.0,-0.88235,8e-05,15.75285]
[1778096476863,31.72,81396.19,0.0,-0.88235,8e-05,15.75285]
[1778096482623,31.72,81395.83,0.0,-0.88241,8e-05,15.7469]
[1778096483718,31.72,81395.83,0.0,-0.88241,8e-05,15.7469]
[1778096483866,31.72,81395.83,0.0,-0.88241,8e-05,15.7469]
[1778096489675,31.72,81395.42,0.0,-0.88248,8e-05,15.74058]
[1778096490846,31.72,81395.42,0.0,-0.88248,8e-05,15.74058]
[1778096490863,31.72,81395.42,0.0,-0.88248,8e-05,15.74058]
[1778096496724,31.71,81395.88,0.0,-0.8825,8e-05,15.73706]
[1778096503774,31.71,81395.93,0.0,-0.88253,8e-05,15.73422]
[1778096509094,31.7,81396.0,0.0,-0.88254,8e-05,15.73292]
[1778096509116,31.7,81396.0,0.0,-0.88254,8e-05,15.73292]
[1778096516865,31.7,81396.74,0.0,-0.88253,8e-05,15.73435]
[1778096521904,31.69,81402.36,0.0,-0.88212,8e-05,15.77464]
[1778096522473,31.69,81402.36,0.0,-0.88212,8e-05,15.77464]
[1778096522614,31.69,81402.36,0.0,-0.88212,8e-05,15.77464]
[1778096524311,31.69,81403.39,0.0,-0.88204,8e-05,15.78193]
[1778096524332,31.69,81403.91,0.0,-0.88201,8e-05,15.7852]
[1778096524603,31.69,81403.91,0.0,-0.88201,8e-05,15.7852]
[1778096524613,31.69,81403.91,0.0,-0.88201,8e-05,15.7852]
[1778096525115,31.69,81403.91,0.0,-0.88201,8e-05,15.7852]
[1778096525213,31.69,81409.96,0.0,-0.88153,8e-05,15.83111]
[1778096528953,31.69,81403.01,0.0,-0.88209,8e-05,15.77762]
[1778096529466,31.69,81403.01,0.0,-0.88209,8e-05,15.77762]
[1778096529615,31.69,81403.01,0.0,-0.88209,8e-05,15.77762]
[1778096534431,31.69,81403.35,0.0,-0.88206,8e-05,15.77971]
[1778096534618,31.69,81403.35,0.0,-0.88206,8e-05,15.77971]
[1778096540030,31.69,81404.17,0.0,-0.88201,8e-05,15.78526]
[1778096542980,31.69,81404.12,0.0,-0.88201,8e-05,15.78465]
[1778096543113,31.69,81404.12,0.0,-0.88201,8e-05,15.78465]
[1778096544113,31.69,81404.12,0.0,-0.88202,8e-05,15.78454]
[1778096544214,31.69,81404.13,0.0,-0.88202,8e-05,15.78451]
[1778096551112,31.69,81403.64,0.0,-0.88209,8e-05,15.77626]
[1778096552263,31.69,81403.64,0.0,-0.88209,8e-05,15.77626]
[1778096552364,31.69,81403.64,0.0,-0.88209,8e-05,15.77626]
[1778096553127,31.69,81409.8,0.0,-0.88161,8e-05,15.82281]
[1778096555261,31.69,81413.66,0.0,-0.8813,8e-05,15.85196]
[1778096555363,31.69,81413.66,0.0,-0.8813,8e-05,15.85196]
[1778096558163,31.69,81425.09,0.0,-0.88042,8e-05,15.93798]
[1778096559170,31.69,81431.19,0.0,-0.87994,8e-05,15.98415]
[1778096559585,31.69,81431.19,0.0,-0.87994,8e-05,15.98415]
[1778096559613,31.69,81431.19,0.0,-0.87994,8e-05,15.98415]
[1778096561306,31.69,81431.26,0.0,-0.87993,8e-05,15.98436]
[1778096561362,31.69,81431.26,0.0,-0.87993,8e-05,15.98436]
[1778096562191,31.69,81434.67,0.0,-0.87967,8e-05,16.00958]
[1778096567226,31.68,81435.24,0.0,-0.87965,8e-05,16.01183]
[1778096567837,31.68,81435.24,0.0,-0.87965,8e-05,16.01183]
[1778096567862,31.68,81435.24,0.0,-0.87965,8e-05,16.01183]
[1778096575284,31.68,81433.69,0.0,-0.87981,8e-05,15.99671]
[1778096575646,31.68,81433.69,0.0,-0.87981,8e-05,15.99671]
[1778096575864,31.68,81433.69,0.0,-0.87981,8e-05,15.99671]
[1778096576084,31.68,81433.69,0.0,-0.87981,8e-05,15.99671]
[1778096576118,31.68,81433.69,0.0,-0.87981,8e-05,15.99671]
[1778096576291,31.68,81435.79,0.0,-0.87965,8e-05,16.0123]
[1778096581313,31.67,81433.05,0.0,-0.87989,8e-05,15.9892]
[1778096581363,31.67,81433.05,0.0,-0.87989,8e-05,15.9892]
[1778096588375,31.67,81440.87,0.0,-0.8793,8e-05,16.04591]
[1778096589382,31.67,81447.75,0.0,-0.87876,8e-05,16.09783]
[1778096591000,31.67,81448.85,0.0,-0.87867,8e-05,16.10602]
[1778096591113,31.67,81448.85,0.0,-0.87867,8e-05,16.10602]
[1778096595988,31.67,81452.74,0.0,-0.87837,8e-05,16.13476]
[1778096596113,31.67,81452.74,0.0,-0.87837,8e-05,16.13476]
[1778096596214,31.67,81452.88,0.0,-0.87836,8e-05,16.13555]
[1778096601515,31.67,81452.79,0.0,-0.87839,8e-05,16.13339]
[1778096601614,31.67,81452.79,0.0,-0.87839,8e-05,16.13339]
[1778096607508,31.66,81447.6,0.0,-0.87882,8e-05,16.09207]
[1778096612543,31.66,81451.23,0.0,-0.87857,8e-05,16.11475]
[1778096615315,31.66,81453.0,0.0,-0.87843,8e-05,16.12799]
[1778096615362,31.66,81453.0,0.0,-0.87843,8e-05,16.12799]
[1778096617578,31.66,81462.65,0.0,-0.87767,8e-05,16.20051]
[1778096619728,31.66,81461.69,0.0,-0.87775,8e-05,16.19276]
[1778096619862,31.66,81461.69,0.0,-0.87775,8e-05,16.19276]
[1778096625635,31.65,81464.87,0.0,-0.87752,8e-05,16.21439]
[1778096626578,31.65,81464.87,0.0,-0.87752,8e-05,16.21439]
[1778096626614,31.65,81464.87,0.0,-0.87752,8e-05,16.21439]
[1778096626642,31.65,81464.85,0.0,-0.87753,8e-05,16.21383]
[1778096631508,31.65,81464.36,0.0,-0.87759,8e-05,16.2085]
[1778096631612,31.65,81464.36,0.0,-0.87759,8e-05,16.2085]
[1778096636712,31.65,81462.14,0.0,-0.87779,8e-05,16.18929]
[1778096641744,31.65,81460.08,0.0,-0.87797,8e-05,16.17207]
[1778096642118,31.65,81460.08,0.0,-0.87797,8e-05,16.17207]
[1778096646117,31.64,81463.04,0.0,-0.87775,8e-05,16.1933]
[1778096647887,31.64,81464.58,0.0,-0.87763,8e-05,16.20432]
[1778096648115,31.64,81464.58,0.0,-0.87763,8e-05,16.20432]
[1778096648216,31.64,81464.59,0.0,-0.87764,8e-05,16.20402]
[1778096653832,31.64,81464.44,0.0,-0.87767,8e-05,16.20071]
[1778096656783,31.64,81465.04,0.0,-0.87763,8e-05,16.20464]
[1778096656863,31.64,81465.04,0.0,-0.87763,8e-05,16.20464]
[1778096661656,31.64,81461.03,0.0,-0.87797,8e-05,16.17237]
[1778096661865,31.64,81461.03,0.0,-0.87797,8e-05,16.17237]
[1778096664908,31.64,81449.45,0.0,-0.87891,8e-05,16.08271]
[1778096666386,31.64,81449.45,0.0,-0.87891,8e-05,16.08271]
[1778096666464,31.63,81443.17,0.0,-0.87942,8e-05,16.03377]
[1778096666613,31.63,81443.17,0.0,-0.87942,8e-05,16.03377]
[1778096668936,31.63,81434.08,0.0,-0.88014,8e-05,15.96356]
[1778096672890,31.63,81432.68,0.0,-0.88029,8e-05,15.94799]
[1778096673113,31.63,81432.68,0.0,-0.88029,8e-05,15.94799]
[1778096679287,31.63,81434.96,0.0,-0.88013,8e-05,15.96314]
[1778096679364,31.63,81434.96,0.0,-0.88013,8e-05,15.96314]
[1778096679439,31.63,81434.85,0.0,-0.88015,8e-05,15.96155]
[1778096683038,31.63,81425.82,0.0,-0.88088,8e-05,15.89161]
[1778096684115,31.63,81425.82,0.0,-0.88088,8e-05,15.89161]
[1778096684214,31.63,81424.45,0.0,-0.88099,8e-05,15.8809]
[1778096687842,31.62,81424.68,0.0,-0.88098,8e-05,15.88185]
[1778096687866,31.62,81424.68,0.0,-0.88098,8e-05,15.88185]
[1778096688073,31.62,81425.43,0.0,-0.88092,8e-05,15.88728]
[1778096688853,31.62,81425.43,0.0,-0.88092,8e-05,15.88728]
[1778096688867,31.62,81425.43,0.0,-0.88092,8e-05,15.88728]
[1778096694115,31.62,81425.47,0.0,-0.88094,8e-05,15.88586]
[1778096696701,31.62,81424.26,0.0,-0.88104,8e-05,15.87605]
[1778096696866,31.62,81424.26,0.0,-0.88104,8e-05,15.87605]
[1778096698052,31.62,81424.21,0.0,-0.88105,8e-05,15.87538]
[1778096698115,31.62,81424.21,0.0,-0.88105,8e-05,15.87538]
[1778096698143,31.62,81424.14,0.0,-0.88105,8e-05,15.87456]
[1778096700590,31.62,81423.68,0.0,-0.8811,8e-05,15.87048]
[1778096700614,31.62,81423.68,0.0,-0.8811,8e-05,15.87048]
[1778096706199,31.62,81422.01,0.0,-0.88125,8e-05,15.85608]
[1778096712241,31.61,81421.83,0.0,-0.88128,8e-05,15.85297]
[1778096716272,31.61,81430.72,0.0,-0.88059,8e-05,15.91944]
[1778096720300,31.61,81423.8,0.0,-0.88115,8e-05,15.8651]
[1778096720740,31.61,81423.8,0.0,-0.88115,8e-05,15.8651]
[1778096720863,31.61,81423.8,0.0,-0.88115,8e-05,15.8651]
[1778096721307,31.61,81415.59,0.0,-0.8818,8e-05,15.80229]
[1778096723204,31.61,81415.87,0.0,-0.88178,8e-05,15.8042]
[1778096723365,31.61,81415.87,0.0,-0.88178,8e-05,15.8042]
[1778096723685,31.61,81418.91,0.0,-0.88155,8e-05,15.82711]
[1778096723865,31.61,81418.91,0.0,-0.88155,8e-05,15.82711]
[1778096724328,31.61,81419.0,0.0,-0.88154,8e-05,15.82758]
[1778096729363,31.61,81417.76,0.0,-0.88165,8e-05,15.81695]
[1778096734398,31.61,81416.17,0.0,-0.88181,8e-05,15.79999]
[1778096736368,31.61,81416.1,0.0,-0.88182,8e-05,15.79927]
[1778096736616,31.6,81416.14,0.0,-0.88182,8e-05,15.79939]
[1778096742454,31.6,81413.77,0.0,-0.88201,8e-05,15.78035]
[1778096745318,31.6,81413.38,0.0,-0.88205,8e-05,15.77723]
[1778096745364,31.6,81413.38,0.0,-0.88205,8e-05,15.77723]
[1778096746407,31.6,81413.32,0.0,-0.88205,8e-05,15.77647]
[1778096746482,31.6,81413.25,0.0,-0.88206,8e-05,15.77579]
[1778096746616,31.6,81413.25,0.0,-0.88206,8e-05,15.77579]
[1778096749503,31.6,81420.89,0.0,-0.88147,8e-05,15.83347]
[1778096751452,31.6,81423.27,0.0,-0.88128,8e-05,15.8514]
[1778096751616,31.6,81422.7,0.0,-0.88133,8e-05,15.84658]
[1778096757248,31.6,81423.04,0.0,-0.88132,8e-05,15.84798]
[1778096757365,31.6,81423.04,0.0,-0.88132,8e-05,15.84798]
[1778096758077,31.6,81423.6,0.0,-0.88128,8e-05,15.85201]
[1778096758119,31.6,81423.6,0.0,-0.88128,8e-05,15.85201]
[1778096758566,31.6,81425.85,0.0,-0.8811,8e-05,15.86892]
[1778096760580,31.6,81432.18,0.0,-0.88061,8e-05,15.91659]
[1778096761109,31.6,81432.18,0.0,-0.88061,8e-05,15.91659]
[1778096761117,31.6,81432.18,0.0,-0.88061,8e-05,15.91659]
[1778096763601,31.6,81425.93,0.0,-0.88111,8e-05,15.86797]
[1778096765557,31.6,81425.93,0.0,-0.88111,8e-05,15.86797]
[1778096765615,31.6,81426.41,0.0,-0.88108,8e-05,15.87136]
[1778096767002,31.6,81426.75,0.0,-0.88105,8e-05,15.87368]
[1778096767114,31.6,81426.75,0.0,-0.88105,8e-05,15.87368]
[1778096767157,31.6,81426.31,0.0,-0.88109,8e-05,15.87005]
[1778096772664,31.59,81428.7,0.0,-0.88092,8e-05,15.88664]
[1778096777699,31.59,81427.31,0.0,-0.88104,8e-05,15.8746]
[1778096780720,31.59,81421.17,0.0,-0.88154,8e-05,15.82698]
[1778096782734,31.59,81417.64,0.0,-0.88182,8e-05,15.79973]
[1778096784489,31.59,81417.64,0.0,-0.88182,8e-05,15.79973]
[1778096784615,31.59,81418.97,0.0,-0.88172,8e-05,15.8095]
[1778096789783,31.59,81419.68,0.0,-0.88167,8e-05,15.8139]
[1778096791792,31.59,81419.21,0.0,-0.88171,8e-05,15.81012]
[1778096791865,31.59,81419.21,0.0,-0.88171,8e-05,15.81012]
[1778096792355,31.59,81419.21,0.0,-0.88171,8e-05,15.81012]
[1778096792364,31.59,81419.21,0.0,-0.88171,8e-05,15.81012]
[1778096792453,31.59,81419.47,0.0,-0.88172,8e-05,15.80809]
[1778096798080,31.59,81418.51,0.0,-0.8818,8e-05,15.7998]
[1778096798116,31.59,81418.51,0.0,-0.8818,8e-05,15.7998]
[1778096803881,31.58,81418.48,0.0,-0.88182,8e-05,15.79817]
[1778096808916,31.58,81419.84,0.0,-0.88172,8e-05,15.80751]
[1778096810930,31.58,81413.12,0.0,-0.88225,8e-05,15.75593]
[1778096815793,31.58,81411.92,0.0,-0.88235,8e-05,15.74624]
[1778096815865,31.58,81411.92,0.0,-0.88235,8e-05,15.74624]
[1778096820945,31.58,81409.23,0.0,-0.88259,8e-05,15.72355]
[1778096821115,31.58,81409.23,0.0,-0.88259,8e-05,15.72355]
[1778096821573,31.58,81409.23,0.0,-0.88259,8e-05,15.72355]
[1778096821617,31.58,81409.23,0.0,-0.88259,8e-05,15.72355]
[1778096821674,31.58,81408.64,0.0,-0.88264,8e-05,15.71886]
[1778096824024,31.58,81402.57,0.0,-0.88311,8e-05,15.67258]
[1778096827045,31.58,81410.74,0.0,-0.88247,8e-05,15.73459]
[1778096828052,31.58,81416.35,0.0,-0.88204,8e-05,15.77719]
[1778096830523,31.58,81417.76,0.0,-0.88193,8e-05,15.78776]
[1778096830612,31.58,81417.76,0.0,-0.88193,8e-05,15.78776]
[1778096835101,31.58,81422.87,0.0,-0.88154,8e-05,15.82552]
[1778096837418,31.57,81423.45,0.0,-0.88149,8e-05,15.82972]
[1778096837615,31.57,81423.45,0.0,-0.88149,8e-05,15.82972]
[1778096837883,31.57,81423.73,0.0,-0.88148,8e-05,15.8314]
[1778096838114,31.57,81423.73,0.0,-0.88148,8e-05,15.8314]
[1778096838122,31.57,81422.47,0.0,-0.88158,8e-05,15.8218]
[1778096842150,31.57,81430.63,0.0,-0.88094,8e-05,15.88311]
[1778096843897,31.57,81433.71,0.0,-0.8807,8e-05,15.90631]
[1778096844119,31.57,81433.71,0.0,-0.8807,8e-05,15.90631]
[1778096849203,31.57,81431.81,0.0,-0.88087,8e-05,15.88979]
[1778096852220,31.57,81420.9,0.0,-0.88177,8e-05,15.80197]
[1778096853974,31.57,81419.0,0.0,-0.88192,8e-05,15.78733]
[1778096854120,31.57,81419.0,0.0,-0.88192,8e-05,15.78733]
[1778096855693,31.57,81419.1,0.0,-0.88191,8e-05,15.78778]
[1778096855865,31.57,81419.1,0.0,-0.88191,8e-05,15.78778]
[1778096856248,31.57,81419.14,0.0,-0.88191,8e-05,15.78793]
[1778096861283,31.57,81419.22,0.0,-0.88191,8e-05,15.78779]
[1778096864186,31.57,81418.87,0.0,-0.88194,8e-05,15.78483]
[1778096864366,31.57,81418.87,0.0,-0.88194,8e-05,15.78483]
[1778096870346,31.56,81419.77,0.0,-0.88188,8e-05,15.79063]
[1778096871183,31.56,81419.77,0.0,-0.88188,8e-05,15.79063]
[1778096871368,31.56,81419.77,0.0,-0.88188,8e-05,15.79063]
[1778096871594,31.56,81419.77,0.0,-0.88188,8e-05,15.79063]
[1778096871616,31.56,81419.77,0.0,-0.88188,8e-05,15.79063]
[1778096871687,31.56,81420.22,0.0,-0.88185,8e-05,15.79374]
[1778096877395,31.56,81424.07,0.0,-0.88156,8e-05,15.82218]
[1778096880030,31.56,81424.78,0.0,-0.88151,8e-05,15.8272]
[1778096880122,31.56,81424.78,0.0,-0.88151,8e-05,15.8272]
[1778096885451,31.56,81426.97,0.0,-0.88135,8e-05,15.84265]
[1778096886298,31.56,81426.97,0.0,-0.88135,8e-05,15.84265]
[1778096886364,31.56,81426.97,0.0,-0.88135,8e-05,15.84265]
[1778096892706,31.56,81423.27,0.0,-0.88165,8e-05,15.81321]
[1778096892867,31.56,81423.69,0.0,-0.88162,8e-05,15.81605]
[1778096896529,31.56,81423.56,0.0,-0.88164,8e-05,15.81467]
[1778096896616,31.56,81423.56,0.0,-0.88164,8e-05,15.81467]
[1778096896714,31.56,81423.47,0.0,-0.88165,8e-05,15.8136]
[1778096901430,31.56,81420.51,0.0,-0.88189,8e-05,15.79045]
[1778096901616,31.56,81420.51,0.0,-0.88189,8e-05,15.79045]
[1778096907605,31.56,81420.04,0.0,-0.88194,8e-05,15.7857]
[1778096911892,31.55,81423.51,0.0,-0.88169,8e-05,15.80768]
[1778096912116,31.55,81423.51,0.0,-0.88169,8e-05,15.80768]
[1778096914373,31.55,81422.47,0.0,-0.88178,8e-05,15.79939]
[1778096914614,31.55,81422.47,0.0,-0.88178,8e-05,15.79939]
[1778096914654,31.55,81422.14,0.0,-0.88181,8e-05,15.7967]
[1778096919685,31.55,81419.11,0.0,-0.88205,8e-05,15.77287]
[1778096919866,31.55,81419.12,0.0,-0.88205,8e-05,15.77281]
[1778096925731,31.55,81420.33,0.0,-0.88197,8e-05,15.78127]
[1778096930766,31.55,81420.65,0.0,-0.88195,8e-05,15.78301]
[1778096936531,31.55,81420.67,0.0,-0.88195,8e-05,15.78259]
[1778096936620,31.55,81420.67,0.0,-0.88195,8e-05,15.78259]
[1778096941832,31.55,81421.86,0.0,-0.88187,8e-05,15.79077]
[1778096941865,31.55,81421.86,0.0,-0.88187,8e-05,15.79077]
[1778096943661,31.55,81420.62,0.0,-0.88197,8e-05,15.78117]
[1778096943719,31.55,81418.79,0.0,-0.88212,8e-05,15.76697]
[1778096943863,31.55,81418.79,0.0,-0.88212,8e-05,15.76697]
[1778096950723,31.55,81420.13,0.0,-0.88202,8e-05,15.77666]
[1778096950864,31.55,81424.64,0.0,-0.88166,8e-05,15.81078]
[1778096956948,31.55,81422.34,0.0,-0.88186,8e-05,15.7921]
[1778096961209,31.54,81420.51,0.0,-0.88201,8e-05,15.77776]
[1778096961367,31.54,81420.51,0.0,-0.88201,8e-05,15.77776]
[1778096962949,31.54,81420.65,0.0,-0.882,8e-05,15.77858]
[1778096963117,31.54,81420.65,0.0,-0.882,8e-05,15.77858]
[1778096963196,31.54,81420.76,0.0,-0.88199,8e-05,15.7793]
[1778096969032,31.54,81421.68,0.0,-0.88193,8e-05,15.78554]
[1778096971540,31.54,81421.68,0.0,-0.88193,8e-05,15.78554]
[1778096971621,31.54,81421.68,0.0,-0.88193,8e-05,15.78554]
[1778096977057,31.54,81419.98,0.0,-0.88209,8e-05,15.76792]
[1778096977114,31.54,81419.98,0.0,-0.88209,8e-05,15.76792]
[1778096977159,31.54,81419.79,0.0,-0.88211,8e-05,15.76637]
[1778096983130,31.54,81419.88,0.0,-0.88211,8e-05,15.76645]
[1778096985144,31.54,81412.66,0.0,-0.88267,8e-05,15.71127]
[1778096986151,31.54,81406.07,0.0,-0.88319,8e-05,15.66111]
[1778096988664,31.54,81402.74,0.0,-0.88345,8e-05,15.63584]
[1778096988864,31.54,81401.55,0.0,-0.88354,8e-05,15.627]
[1778096994209,31.54,81403.92,0.0,-0.88335,8e-05,15.64551]
[1778096995851,31.54,81404.04,0.0,-0.88334,8e-05,15.64652]
[1778096995866,31.54,81404.04,0.0,-0.88334,8e-05,15.64652]
[1778096996223,31.54,81403.91,0.0,-0.88335,8e-05,15.64563]
[1778097001261,31.54,81409.85,0.0,-0.88288,8e-05,15.69135]
[1778097002276,31.54,81432.66,0.0,-0.88109,8e-05,15.86517]
[1778097003285,31.54,81443.03,0.0,-0.88027,8e-05,15.94444]
[1778097004293,31.54,81433.31,0.0,-0.88103,8e-05,15.8704]
[1778097005300,31.54,81429.58,0.0,-0.88133,8e-05,15.84173]
[1778097006307,31.54,81434.91,0.0,-0.88091,8e-05,15.88225]
[1778097009328,31.54,81425.93,0.0,-0.88163,8e-05,15.81312]
[1778097011604,31.54,81427.53,0.0,-0.8815,8e-05,15.8252]
[1778097011615,31.54,81427.53,0.0,-0.8815,8e-05,15.8252]
[1778097011705,31.54,81433.6,0.0,-0.88102,8e-05,15.87137]
[1778097014950,31.54,81431.56,0.0,-0.88119,8e-05,15.85518]
[1778097015017,31.54,81431.56,0.0,-0.88119,8e-05,15.85518]
[1778097015116,31.54,81431.56,0.0,-0.88119,8e-05,15.85518]
[1778097015370,31.54,81430.93,0.0,-0.88124,8e-05,15.85018]
[1778097019398,31.54,81438.82,0.0,-0.88063,8e-05,15.90959]
[1778097020464,31.54,81438.82,0.0,-0.88063,8e-05,15.90959]
[1778097020614,31.54,81438.82,0.0,-0.88063,8e-05,15.90959]
[1778097022828,31.54,81436.96,0.0,-0.88078,8e-05,15.89517]
[1778097022864,31.54,81437.16,0.0,-0.88076,8e-05,15.8968]
[1778097023426,31.54,81437.46,0.0,-0.88074,8e-05,15.89919]
[1778097028464,31.54,81437.46,0.0,-0.88073,8e-05,15.89965]
[1778097031069,31.54,81437.74,0.0,-0.88071,8e-05,15.90197]
[1778097031120,31.54,81437.74,0.0,-0.88071,8e-05,15.90197]
[1778097036520,31.54,81436.69,0.0,-0.88081,8e-05,15.89073]
[1778097037407,31.54,81436.69,0.0,-0.88081,8e-05,15.89073]
[1778097037616,31.54,81436.69,0.0,-0.88081,8e-05,15.89073]
[1778097038076,31.54,81436.34,0.0,-0.88084,8e-05,15.88781]
[1778097038118,31.54,81436.34,0.0,-0.88084,8e-05,15.88781]
[1778097038534,31.54,81437.29,0.0,-0.88077,8e-05,15.89482]
[1778097040548,31.54,81443.66,0.0,-0.88027,8e-05,15.94297]
[1778097043166,31.54,81447.26,0.0,-0.87998,8e-05,15.9702]
[1778097043363,31.54,81447.26,0.0,-0.87998,8e-05,15.9702]
[1778097048604,31.54,81448.91,0.0,-0.87985,8e-05,15.98271]
[1778097053639,31.54,81450.94,0.0,-0.87969,8e-05,15.99819]
[1778097054685,31.54,81450.94,0.0,-0.87969,8e-05,15.99819]
[1778097054866,31.54,81450.94,0.0,-0.87969,8e-05,15.99819]
[1778097059367,31.54,81451.56,0.0,-0.87965,8e-05,16.0021]
[1778097059615,31.54,81451.56,0.0,-0.87965,8e-05,16.0021]
[1778097059681,31.54,81451.7,0.0,-0.87964,8e-05,16.00315]
[1778097064716,31.54,81454.18,0.0,-0.87945,8e-05,16.0214]
[1778097065756,31.54,81454.18,0.0,-0.87945,8e-05,16.0214]
[1778097065870,31.54,81454.18,0.0,-0.87945,8e-05,16.0214]
[1778097065894,31.54,81455.22,0.0,-0.87937,8e-05,16.02932]
[1778097066115,31.54,81455.22,0.0,-0.87937,8e-05,16.02932]
[1778097066730,31.54,81461.42,0.0,-0.87887,8e-05,16.07676]
[1778097067737,31.54,81467.3,0.0,-0.8784,8e-05,16.1221]
[1778097069754,31.54,81478.17,0.0,-0.87752,8e-05,16.20588]
[1778097070761,31.54,81480.82,0.0,-0.87731,8e-05,16.22629]
[1778097072776,31.54,81475.75,0.0,-0.87772,8e-05,16.18741]
[1778097076803,31.54,81480.45,0.0,-0.87734,8e-05,16.22378]
[1778097078687,31.54,81481.19,0.0,-0.87728,8e-05,16.2295]
[1778097078868,31.54,81481.19,0.0,-0.87728,8e-05,16.2295]
[1778097078817,31.54,81481.24,0.0,-0.87727,8e-05,16.2299]
[1778097079130,31.54,81481.24,0.0,-0.87727,8e-05,16.2299]
[1778097079367,31.54,81481.24,0.0,-0.87727,8e-05,16.2299]
[1778097084859,31.54,81479.63,0.0,-0.8774,8e-05,16.21748]
[1778097086320,31.54,81479.4,0.0,-0.87742,8e-05,16.21572]
[1778097086367,31.54,81479.4,0.0,-0.87742,8e-05,16.21572]
[1778097086679,31.54,81479.4,0.0,-0.87742,8e-05,16.21572]
[1778097086863,31.54,81479.4,0.0,-0.87742,8e-05,16.21572]
[1778097086873,31.54,81479.33,0.0,-0.87743,8e-05,16.21519]
[1778097091908,31.54,81481.57,0.0,-0.87727,8e-05,16.22852]
[1778097093103,31.54,81481.42,0.0,-0.87728,8e-05,16.22734]
[1778097093115,31.54,81481.42,0.0,-0.87728,8e-05,16.22734]
[1778097093490,31.54,81481.42,0.0,-0.87728,8e-05,16.22734]
[1778097093622,31.54,81481.42,0.0,-0.87728,8e-05,16.22734]
[1778097093922,31.54,81481.57,0.0,-0.87727,8e-05,16.22847]
[1778097098958,31.54,81484.07,0.0,-0.87707,8e-05,16.24749]
[1778097104310,31.54,81482.19,0.0,-0.87722,8e-05,16.23285]
[1778097104365,31.54,81482.19,0.0,-0.87722,8e-05,16.23285]
[1778097104604,31.54,81482.19,0.0,-0.87722,8e-05,16.23285]
[1778097104628,31.54,81482.19,0.0,-0.87722,8e-05,16.23285]
[1778097104660,31.54,81484.12,0.0,-0.87707,8e-05,16.24723]
[1778097109575,31.53,81484.77,0.0,-0.87703,8e-05,16.25108]
[1778097109615,31.53,81484.77,0.0,-0.87703,8e-05,16.25108]
[1778097109704,31.53,81484.77,0.0,-0.87703,8e-05,16.25108]
[1778097109865,31.53,81484.77,0.0,-0.87703,8e-05,16.25108]
[1778097109713,31.53,81485.18,0.0,-0.877,8e-05,16.25386]
[1778097115071,31.53,81482.25,0.0,-0.87726,8e-05,16.22914]
[1778097117296,31.53,81482.25,0.0,-0.87726,8e-05,16.22914]
[1778097117367,31.53,81482.25,0.0,-0.87726,8e-05,16.22914]
[1778097117531,31.53,81482.25,0.0,-0.87726,8e-05,16.22914]
[1778097117616,31.53,81482.25,0.0,-0.87726,8e-05,16.22914]
[1778097117698,31.53,81476.1,0.0,-0.87777,8e-05,16.18116]
[1778097120753,31.53,81479.77,0.0,-0.87748,8e-05,16.20872]
[1778097120865,31.53,81479.77,0.0,-0.87748,8e-05,16.20872]
[1778097120923,31.53,81485.63,0.0,-0.87701,8e-05,16.25376]
[1778097121172,31.53,81485.63,0.0,-0.87701,8e-05,16.25376]
[1778097121364,31.53,81485.63,0.0,-0.87701,8e-05,16.25376]
[1778097127156,31.53,81491.97,0.0,-0.8765,8e-05,16.30204]
[1778097130996,31.53,81496.37,0.0,-0.87615,8e-05,16.3355]
[1778097131116,31.53,81496.37,0.0,-0.87615,8e-05,16.3355]
[1778097131869,31.53,81496.37,0.0,-0.87615,8e-05,16.3355]
[1778097131966,31.53,81500.3,0.0,-0.87583,8e-05,16.36559]
[1778097132116,31.53,81500.3,0.0,-0.87583,8e-05,16.36559]
[1778097137691,31.53,81496.81,0.0,-0.87612,8e-05,16.3376]
[1778097137863,31.53,81496.81,0.0,-0.87612,8e-05,16.3376]
[1778097137965,31.53,81492.61,0.0,-0.87647,8e-05,16.30506]
[1778097138089,31.53,81492.61,0.0,-0.87647,8e-05,16.30506]
[1778097138122,31.53,81492.61,0.0,-0.87647,8e-05,16.30506]
[1778097143268,31.52,81491.73,0.0,-0.87655,8e-05,16.29737]
[1778097148303,31.52,81490.87,0.0,-0.87663,8e-05,16.28994]
[1778097149310,31.52,81483.76,0.0,-0.8772,8e-05,16.2351]
[1778097153339,31.52,81476.04,0.0,-0.87786,8e-05,16.17126]
[1778097154346,31.52,81470.55,0.0,-0.8783,8e-05,16.12875]
[1778097156025,31.52,81466.88,0.0,-0.8786,8e-05,16.10066]
[1778097156115,31.52,81466.88,0.0,-0.8786,8e-05,16.10066]
[1778097156360,31.52,81462.72,0.0,-0.87893,8e-05,16.06888]
[1778097159605,31.52,81459.74,0.0,-0.87917,8e-05,16.046]
[1778097159613,31.52,81459.74,0.0,-0.87917,8e-05,16.046]
[1778097165423,31.52,81465.01,0.0,-0.87876,8e-05,16.08486]
[1778097167437,31.52,81459.69,0.0,-0.87919,8e-05,16.04362]
[1778097168444,31.52,81454.05,0.0,-0.87964,8e-05,16.00024]
[1778097169842,31.52,81454.05,0.0,-0.87964,8e-05,16.00024]
[1778097169865,31.52,81454.05,0.0,-0.87964,8e-05,16.00024]
[1778097169943,31.52,81456.78,0.0,-0.87943,8e-05,16.02103]
[1778097170858,31.52,81456.78,0.0,-0.87943,8e-05,16.02103]
[1778097170865,31.52,81456.78,0.0,-0.87943,8e-05,16.02103]
[1778097176501,31.52,81458.45,0.0,-0.87931,8e-05,16.03248]
[1778097181536,31.52,81458.72,0.0,-0.8793,8e-05,16.03344]
[1778097184768,31.51,81458.57,0.0,-0.87932,8e-05,16.03181]
[1778097184863,31.51,81458.57,0.0,-0.87932,8e-05,16.03181]
[1778097184870,31.51,81458.27,0.0,-0.87934,8e-05,16.02926]
[1778097185130,31.51,81458.27,0.0,-0.87934,8e-05,16.02926]
[1778097185364,31.51,81458.27,0.0,-0.87934,8e-05,16.02926]
[1778097190600,31.51,81467.55,0.0,-0.87862,8e-05,16.09884]
[1778097191606,31.51,81478.55,0.0,-0.87774,8e-05,16.18294]
[1778097192613,31.51,81478.67,0.0,-0.87773,8e-05,16.18376]
[1778097194180,31.51,81479.36,0.0,-0.87768,8e-05,16.18859]
[1778097194371,31.51,81479.36,0.0,-0.87768,8e-05,16.18859]
[1778097194374,31.51,81479.36,0.0,-0.87768,8e-05,16.18859]
[1778097194616,31.51,81479.36,0.0,-0.87768,8e-05,16.18859]
[1778097194627,31.51,81479.28,0.0,-0.87769,8e-05,16.18751]
[1778097196642,31.51,81469.6,0.0,-0.87848,8e-05,16.11226]
[1778097197648,31.51,81470.56,0.0,-0.8784,8e-05,16.11928]
[1778097198956,31.51,81470.56,0.0,-0.8784,8e-05,16.11928]
[1778097199117,31.51,81470.57,0.0,-0.87841,8e-05,16.119]
[1778097199117,31.51,81470.57,0.0,-0.87841,8e-05,16.119]
[1778097199368,31.51,81470.57,0.0,-0.87841,8e-05,16.119]
[1778097199662,31.51,81469.51,0.0,-0.8785,8e-05,16.11051]
[1778097204697,31.5,81474.76,0.0,-0.87809,8e-05,16.14911]
[1778097205704,31.5,81480.41,0.0,-0.87764,8e-05,16.19214]
[1778097206586,31.5,81480.41,0.0,-0.87764,8e-05,16.19214]
[1778097206619,31.5,81480.41,0.0,-0.87764,8e-05,16.19214]
[1778097207029,31.5,81480.41,0.0,-0.87764,8e-05,16.19214]
[1778097206711,31.5,81480.2,0.0,-0.87766,8e-05,16.19009]
[1778097207115,31.5,81480.2,0.0,-0.87766,8e-05,16.19009]
[1778097211830,31.5,81482.2,0.0,-0.87752,8e-05,16.20416]
[1778097211865,31.5,81482.2,0.0,-0.87752,8e-05,16.20416]
[1778097213738,31.5,81481.73,0.0,-0.87758,8e-05,16.19663]
[1778097213864,31.5,81481.73,0.0,-0.87758,8e-05,16.19663]
[1778097213964,31.5,81481.46,0.0,-0.8776,8e-05,16.19454]
[1778097219802,31.5,81480.32,0.0,-0.87769,8e-05,16.18564]
[1778097224837,31.5,81482.04,0.0,-0.87756,8e-05,16.19837]
[1778097226032,31.5,81482.04,0.0,-0.87756,8e-05,16.19837]
[1778097226116,31.5,81481.86,0.0,-0.87758,8e-05,16.1966]
[1778097228865,31.5,81490.54,0.0,-0.87689,8e-05,16.26246]
[1778097229376,31.5,81490.54,0.0,-0.87689,8e-05,16.26246]
[1778097229453,31.5,81490.54,0.0,-0.87689,8e-05,16.26246]
[1778097229618,31.5,81490.54,0.0,-0.87689,8e-05,16.26246]
[1778097229872,31.5,81490.58,0.0,-0.87689,8e-05,16.26261]
[1778097234907,31.5,81489.03,0.0,-0.87702,8e-05,16.24993]
[1778097237988,31.5,81485.69,0.0,-0.87729,8e-05,16.224]
[1778097238113,31.5,81486.02,0.0,-0.87727,8e-05,16.22646]
[1778097238264,31.5,81486.02,0.0,-0.87727,8e-05,16.22646]
[1778097238370,31.5,81486.02,0.0,-0.87727,8e-05,16.22646]
[1778097238935,31.5,81486.29,0.0,-0.87725,8e-05,16.22846]
[1778097243970,31.5,81486.45,0.0,-0.87724,8e-05,16.22931]
[1778097247998,31.5,81481.66,0.0,-0.87763,8e-05,16.19222]
[1778097249213,31.5,81482.05,0.0,-0.8776,8e-05,16.19518]
[1778097249364,31.5,81482.05,0.0,-0.8776,8e-05,16.19518]
[1778097249585,31.5,81482.05,0.0,-0.8776,8e-05,16.19518]
[1778097249617,31.5,81482.05,0.0,-0.8776,8e-05,16.19518]
[1778097251019,31.5,81487.53,0.0,-0.87715,8e-05,16.23732]
[1778097254370,31.5,81480.35,0.0,-0.87774,8e-05,16.18162]
[1778097254618,31.5,81480.35,0.0,-0.87774,8e-05,16.18162]
[1778097254715,31.5,81480.35,0.0,-0.87774,8e-05,16.18162]
[1778097254868,31.5,81480.35,0.0,-0.87774,8e-05,16.18162]
[1778097255047,31.5,81481.6,0.0,-0.87764,8e-05,16.19089]
[1778097256923,31.49,81483.54,0.0,-0.87749,8e-05,16.2055]
[1778097257114,31.49,81485.65,0.0,-0.87732,8e-05,16.22141]
[1778097261400,31.49,81491.43,0.0,-0.87686,8e-05,16.26567]
[1778097261615,31.49,81491.43,0.0,-0.87686,8e-05,16.26567]
[1778097262096,31.49,81491.48,0.0,-0.87685,8e-05,16.26596]
[1778097263120,31.49,81491.9,0.0,-0.87682,8e-05,16.26908]
[1778097263365,31.49,81491.9,0.0,-0.87682,8e-05,16.26908]
[1778097269145,31.49,81492.4,0.0,-0.87679,8e-05,16.27222]
[1778097273144,31.49,81489.86,0.0,-0.87702,8e-05,16.24828]
[1778097273363,31.49,81489.86,0.0,-0.87702,8e-05,16.24828]
[1778097273628,31.49,81489.86,0.0,-0.87702,8e-05,16.24828]
[1778097273868,31.49,81489.86,0.0,-0.87702,8e-05,16.24828]
[1778097273920,31.49,81489.73,0.0,-0.87703,8e-05,16.24717]
[1778097278821,31.49,81491.04,0.0,-0.87693,8e-05,16.25674]
[1778097278867,31.49,81491.04,0.0,-0.87693,8e-05,16.25674]
[1778097279626,31.49,81491.79,0.0,-0.87687,8e-05,16.26237]
[1778097279869,31.49,81491.79,0.0,-0.87687,8e-05,16.26237]
[1778097279969,31.49,81490.93,0.0,-0.87695,8e-05,16.2556]
[1778097284766,31.49,81489.1,0.0,-0.8771,8e-05,16.24095]
[1778097284864,31.49,81489.1,0.0,-0.8771,8e-05,16.24095]
[1778097290293,31.49,81493.47,0.0,-0.87676,8e-05,16.27362]
[1778097294355,31.49,81494.42,0.0,-0.87668,8e-05,16.28045]
[1778097294366,31.49,81494.42,0.0,-0.87668,8e-05,16.28045]
[1778097294601,31.49,81494.42,0.0,-0.87668,8e-05,16.28045]
[1778097294617,31.49,81494.42,0.0,-0.87668,8e-05,16.28045]
[1778097294702,31.49,81491.45,0.0,-0.87693,8e-05,16.25741]
[1778097300363,31.48,81491.87,0.0,-0.87691,8e-05,16.25871]
[1778097303799,31.48,81490.73,0.0,-0.87701,8e-05,16.2497]
[1778097303863,31.48,81490.73,0.0,-0.87701,8e-05,16.2497]
[1778097303900,31.48,81487.84,0.0,-0.87724,8e-05,16.22735]
[1778097304481,31.48,81487.84,0.0,-0.87724,8e-05,16.22735]
[1778097304615,31.48,81487.84,0.0,-0.87724,8e-05,16.22735]
[1778097307599,31.48,81483.72,0.0,-0.87758,8e-05,16.19546]
[1778097307616,31.48,81483.72,0.0,-0.87758,8e-05,16.19546]
[1778097307776,31.48,81487.13,0.0,-0.87731,8e-05,16.22135]
[1778097308365,31.48,81487.13,0.0,-0.87731,8e-05,16.22135]
[1778097312201,31.48,81488.92,0.0,-0.87716,8e-05,16.23488]
[1778097312366,31.48,81488.92,0.0,-0.87716,8e-05,16.23488]
[1778097312447,31.48,81489.61,0.0,-0.87711,8e-05,16.24012]
[1778097314438,31.48,81491.85,0.0,-0.87693,8e-05,16.25728]
[1778097314615,31.48,81491.85,0.0,-0.87693,8e-05,16.25728]
[1778097321511,31.48,81490.79,0.0,-0.87702,8e-05,16.24838]
[1778097322734,31.48,81490.79,0.0,-0.87702,8e-05,16.24838]
[1778097322863,31.48,81490.79,0.0,-0.87702,8e-05,16.24838]
[1778097322964,31.48,81488.61,0.0,-0.8772,8e-05,16.23151]
[1778097324093,31.48,81488.61,0.0,-0.8772,8e-05,16.23151]
[1778097324121,31.48,81488.61,0.0,-0.8772,8e-05,16.23151]
[1778097330574,31.48,81490.5,0.0,-0.87705,8e-05,16.24545]
[1778097333510,31.48,81488.74,0.0,-0.87722,8e-05,16.22791]
[1778097333615,31.48,81488.74,0.0,-0.87722,8e-05,16.22791]
[1778097334043,31.48,81488.74,0.0,-0.87722,8e-05,16.22791]
[1778097334114,31.48,81488.74,0.0,-0.87722,8e-05,16.22791]
[1778097334081,31.48,81488.57,0.0,-0.87724,8e-05,16.22655]
[1778097338696,31.48,81490.32,0.0,-0.8771,8e-05,16.2398]
[1778097338863,31.48,81490.32,0.0,-0.8771,8e-05,16.2398]
[1778097338906,31.48,81492.8,0.0,-0.8769,8e-05,16.25883]
[1778097339231,31.48,81492.8,0.0,-0.8769,8e-05,16.25883]
[1778097339364,31.48,81492.8,0.0,-0.8769,8e-05,16.25883]
[1778097344673,31.48,81493.55,0.0,-0.87684,8e-05,16.26406]
[1778097347735,31.48,81494.16,0.0,-0.8768,8e-05,16.26856]
[1778097347870,31.48,81494.16,0.0,-0.8768,8e-05,16.26856]
[1778097347882,31.48,81494.16,0.0,-0.8768,8e-05,16.26856]
[1778097348113,31.48,81494.16,0.0,-0.8768,8e-05,16.26856]
[1778097347971,31.48,81494.97,0.0,-0.87673,8e-05,16.27471]
[1778097353735,31.48,81494.02,0.0,-0.87681,8e-05,16.26683]
[1778097354831,31.48,81494.02,0.0,-0.87681,8e-05,16.26683]
[1778097354862,31.48,81494.02,0.0,-0.87681,8e-05,16.26683]
[1778097354963,31.48,81493.69,0.0,-0.87684,8e-05,16.2642]
[1778097355621,31.48,81493.69,0.0,-0.87684,8e-05,16.2642]
[1778097355862,31.48,81493.69,0.0,-0.87684,8e-05,16.2642]
[1778097358770,31.48,81488.03,0.0,-0.8773,8e-05,16.22029]
[1778097360255,31.48,81485.44,0.0,-0.87752,8e-05,16.20002]
[1778097360364,31.48,81485.44,0.0,-0.87752,8e-05,16.20002]
[1778097360784,31.48,81488.67,0.0,-0.87726,8e-05,16.22457]
[1778097365819,31.48,81489.02,0.0,-0.87724,8e-05,16.2268]
[1778097368570,31.48,81489.84,0.0,-0.87717,8e-05,16.23305]
[1778097368620,31.48,81489.84,0.0,-0.87717,8e-05,16.23305]
[1778097370364,31.48,81490.51,0.0,-0.87712,8e-05,16.23811]
[1778097370855,31.48,81490.28,0.0,-0.87714,8e-05,16.23629]
[1778097375890,31.48,81488.63,0.0,-0.87727,8e-05,16.22334]
[1778097380425,31.47,81493.09,0.0,-0.87692,8e-05,16.25684]
[1778097380616,31.47,81493.09,0.0,-0.87692,8e-05,16.25684]
[1778097385961,31.47,81496.48,0.0,-0.87665,8e-05,16.2822]
[1778097387110,31.47,81496.48,0.0,-0.87665,8e-05,16.2822]
[1778097387367,31.47,81495.84,0.0,-0.87671,8e-05,16.27713]
[1778097388708,31.47,81496.84,0.0,-0.87663,8e-05,16.2847]
[1778097388862,31.47,81496.84,0.0,-0.87663,8e-05,16.2847]
[1778097388982,31.47,81496.3,0.0,-0.87667,8e-05,16.28039]
[1778097394017,31.47,81496.29,0.0,-0.8767,8e-05,16.27579]
[1778097396417,31.47,81496.6,0.0,-0.87668,8e-05,16.27803]
[1778097396614,31.47,81496.6,0.0,-0.87668,8e-05,16.27803]
[1778097402073,31.47,81496.12,0.0,-0.87673,8e-05,16.27331]
[1778097403077,31.47,81496.12,0.0,-0.87673,8e-05,16.27331]
[1778097403117,31.47,81496.12,0.0,-0.87673,8e-05,16.27331]
[1778097403459,31.47,81494.38,0.0,-0.87687,8e-05,16.25976]
[1778097403613,31.47,81494.38,0.0,-0.87687,8e-05,16.25976]
[1778097404087,31.47,81492.97,0.0,-0.87699,8e-05,16.24878]
[1778097408409,31.47,81493.81,0.0,-0.87693,8e-05,16.25478]
[1778097408614,31.47,81493.81,0.0,-0.87693,8e-05,16.25478]
[1778097414157,31.47,81494.53,0.0,-0.87688,8e-05,16.25958]
[1778097419192,31.47,81494.04,0.0,-0.87692,8e-05,16.25511]
[1778097420938,31.47,81494.19,0.0,-0.87691,8e-05,16.25613]
[1778097421113,31.47,81494.19,0.0,-0.87691,8e-05,16.25613]
[1778097421418,31.47,81494.27,0.0,-0.87691,8e-05,16.25661]
[1778097421613,31.47,81494.27,0.0,-0.87691,8e-05,16.25661]
[1778097422213,31.47,81493.28,0.0,-0.87699,8e-05,16.24885]
[1778097427248,31.47,81496.97,0.0,-0.8767,8e-05,16.27656]
[1778097429153,31.47,81496.27,0.0,-0.87676,8e-05,16.271]
[1778097429363,31.47,81494.86,0.0,-0.87687,8e-05,16.25996]
[1778097434850,31.46,81491.45,0.0,-0.87715,8e-05,16.23318]
[1778097434866,31.46,81491.45,0.0,-0.87715,8e-05,16.23318]
[1778097435570,31.46,81492.73,0.0,-0.87705,8e-05,16.24285]
[1778097435615,31.46,81492.73,0.0,-0.87705,8e-05,16.24285]
[1778097435669,31.46,81493.51,0.0,-0.87699,8e-05,16.24877]
[1778097440645,31.46,81494.41,0.0,-0.87692,8e-05,16.25532]
[1778097440862,31.46,81494.41,0.0,-0.87692,8e-05,16.25532]
[1778097446898,31.46,81492.79,0.0,-0.87708,8e-05,16.24043]
[1778097448401,31.46,81493.23,0.0,-0.87705,8e-05,16.24306]
[1778097448613,31.46,81493.23,0.0,-0.87705,8e-05,16.24306]
[1778097448693,31.46,81493.09,0.0,-0.87707,8e-05,16.24161]
[1778097454437,31.46,81493.42,0.0,-0.87708,8e-05,16.2388]
[1778097456451,31.46,81485.2,0.0,-0.87775,8e-05,16.17482]
[1778097458465,31.45,81480.96,0.0,-0.8781,8e-05,16.14174]
[1778097463500,31.45,81479.83,0.0,-0.8782,8e-05,16.13208]
[1778097467528,31.45,81473.2,0.0,-0.87874,8e-05,16.08034]
[1778097468535,31.45,81467.82,0.0,-0.87917,8e-05,16.03889]
[1778097471978,31.45,81465.99,0.0,-0.87932,8e-05,16.0246]
[1778097472366,31.45,81466.18,0.0,-0.87931,8e-05,16.02595]
[1778097477598,31.45,81467.12,0.0,-0.87924,8e-05,16.03244]
[1778097482364,31.45,81463.26,0.0,-0.87956,8e-05,16.00228]
[1778097484046,31.45,81462.11,0.0,-0.87965,8e-05,15.99337]
[1778097484113,31.45,81462.11,0.0,-0.87965,8e-05,15.99337]
[1778097484147,31.45,81462.43,0.0,-0.87962,8e-05,15.99574]
[1778097489683,31.45,81463.58,0.0,-0.87954,8e-05,16.00399]
[1778097494718,31.45,81468.48,0.0,-0.87915,8e-05,16.04099]
[1778097495424,31.45,81468.48,0.0,-0.87915,8e-05,16.04099]
[1778097495616,31.45,81468.48,0.0,-0.87915,8e-05,16.04099]
[1778097496733,31.45,81474.62,0.0,-0.87866,8e-05,16.08783]
[1778097501587,31.45,81476.71,0.0,-0.87851,8e-05,16.10295]
[1778097501625,31.45,81476.71,0.0,-0.87851,8e-05,16.10295]
[1778097501652,31.45,81476.71,0.0,-0.87851,8e-05,16.10295]
[1778097501863,31.45,81476.71,0.0,-0.87851,8e-05,16.10295]
[1778097501964,31.45,81478.28,0.0,-0.87838,8e-05,16.11479]
[1778097507810,31.45,81475.87,0.0,-0.87857,8e-05,16.09672]
[1778097512845,31.45,81475.76,0.0,-0.8786,8e-05,16.09209]
[1778097517880,31.45,81476.97,0.0,-0.87852,8e-05,16.10033]
[1778097519755,31.45,81476.97,0.0,-0.87852,8e-05,16.10033]
[1778097519866,31.45,81476.97,0.0,-0.87852,8e-05,16.10033]
[1778097526943,31.44,81473.16,0.0,-0.87885,8e-05,16.06912]
[1778097528932,31.44,81474.51,0.0,-0.87874,8e-05,16.07933]
[1778097529112,31.44,81474.51,0.0,-0.87874,8e-05,16.07933]
[1778097529653,31.44,81475.06,0.0,-0.8787,8e-05,16.08338]
[1778097529862,31.44,81475.06,0.0,-0.8787,8e-05,16.08338]
[1778097529964,31.44,81475.32,0.0,-0.87868,8e-05,16.08519]
[1778097532970,31.44,81471.8,0.0,-0.87896,8e-05,16.05778]
[1778097533113,31.44,81471.8,0.0,-0.87896,8e-05,16.05778]
[1778097539027,31.44,81475.66,0.0,-0.87864,8e-05,16.08849]
[1778097539553,31.44,81475.66,0.0,-0.87864,8e-05,16.08849]
[1778097539613,31.44,81475.66,0.0,-0.87864,8e-05,16.08849]
[1778097540163,31.44,81475.66,0.0,-0.87864,8e-05,16.08849]
[1778097540363,31.44,81475.66,0.0,-0.87864,8e-05,16.08849]
[1778097540257,31.44,81475.57,0.0,-0.87865,8e-05,16.08761]
[1778097546076,31.44,81474.57,0.0,-0.87874,8e-05,16.07935]
[1778097547697,31.44,81474.13,0.0,-0.87877,8e-05,16.07617]
[1778097547864,31.44,81474.13,0.0,-0.87877,8e-05,16.07617]
[1778097553127,31.44,81475.18,0.0,-0.87869,8e-05,16.08359]
[1778097554523,31.44,81474.87,0.0,-0.87872,8e-05,16.08102]
[1778097554616,31.44,81474.87,0.0,-0.87872,8e-05,16.08102]
[1778097555375,31.44,81474.87,0.0,-0.87872,8e-05,16.08102]
[1778097555613,31.44,81474.91,0.0,-0.87872,8e-05,16.08114]
[1778097556147,31.44,81475.21,0.0,-0.8787,8e-05,16.08327]
[1778097558161,31.44,81470.19,0.0,-0.8791,8e-05,16.04471]
[1778097559354,31.44,81470.19,0.0,-0.8791,8e-05,16.04471]
[1778097559363,31.44,81470.19,0.0,-0.8791,8e-05,16.04471]
[1778097567224,31.44,81457.07,0.0,-0.88016,8e-05,15.94316]
[1778097568232,31.44,81455.66,0.0,-0.88027,8e-05,15.93272]
[1778097569049,31.44,81455.66,0.0,-0.88027,8e-05,15.93272]
[1778097569115,31.44,81455.66,0.0,-0.88027,8e-05,15.93272]
[1778097569544,31.44,81453.39,0.0,-0.88045,8e-05,15.91533]
[1778097569614,31.44,81453.39,0.0,-0.88045,8e-05,15.91533]
[1778097570246,31.44,81453.02,0.0,-0.88048,8e-05,15.91252]
[1778097575281,31.44,81455.71,0.0,-0.88028,8e-05,15.92956]
[1778097577803,31.44,81456.53,0.0,-0.88022,8e-05,15.93587]
[1778097577864,31.44,81456.53,0.0,-0.88022,8e-05,15.93587]
[1778097583337,31.44,81457.46,0.0,-0.88014,8e-05,15.94305]
[1778097584272,31.44,81457.46,0.0,-0.88014,8e-05,15.94305]
[1778097584367,31.44,81457.46,0.0,-0.88014,8e-05,15.94305]
[1778097584344,31.44,81463.32,0.0,-0.87967,8e-05,15.98805]
[1778097585301,31.44,81463.32,0.0,-0.87967,8e-05,15.98805]
[1778097585363,31.44,81463.32,0.0,-0.87967,8e-05,15.98805]
[1778097585351,31.44,81462.02,0.0,-0.87978,8e-05,15.97806]
[1778097587365,31.44,81457.02,0.0,-0.88018,8e-05,15.93957]
[1778097588579,31.44,81455.51,0.0,-0.8803,8e-05,15.92794]
[1778097588617,31.44,81455.51,0.0,-0.8803,8e-05,15.92794]
[1778097592987,31.44,81456.94,0.0,-0.88019,8e-05,15.93889]
[1778097593117,31.44,81456.94,0.0,-0.88019,8e-05,15.93889]
[1778097593161,31.44,81456.94,0.0,-0.88019,8e-05,15.93889]
[1778097593362,31.44,81456.94,0.0,-0.88019,8e-05,15.93889]
[1778097593407,31.44,81457.67,0.0,-0.88013,8e-05,15.94449]
[1778097598442,31.44,81456.55,0.0,-0.88021,8e-05,15.93615]
[1778097603794,31.44,81459.17,0.0,-0.88,8e-05,15.95651]
[1778097603864,31.44,81459.17,0.0,-0.88,8e-05,15.95651]
[1778097605491,31.44,81468.57,0.0,-0.87925,8e-05,16.02913]
[1778097609189,31.44,81471.02,0.0,-0.87904,8e-05,16.04851]
[1778097609364,31.44,81471.02,0.0,-0.87904,8e-05,16.04851]
[1778097609461,31.44,81471.02,0.0,-0.87904,8e-05,16.04851]
[1778097609613,31.44,81470.39,0.0,-0.87909,8e-05,16.04417]
[1778097609714,31.44,81470.29,0.0,-0.87909,8e-05,16.04366]
[1778097615561,31.44,81471.22,0.0,-0.87901,8e-05,16.05204]
[1778097618938,31.45,81471.17,0.0,-0.87901,8e-05,16.05183]
[1778097619115,31.45,81471.17,0.0,-0.87901,8e-05,16.05183]
[1778097624625,31.44,81471.0,0.0,-0.87903,8e-05,16.04989]
[1778097628440,31.44,81470.79,0.0,-0.87905,8e-05,16.04817]
[1778097628613,31.44,81470.92,0.0,-0.87904,8e-05,16.04896]
[1778097628655,31.44,81470.85,0.0,-0.87905,8e-05,16.04832]
[1778097631990,31.44,81470.43,0.0,-0.87908,8e-05,16.04491]
[1778097632114,31.44,81470.43,0.0,-0.87908,8e-05,16.04491]
[1778097637718,31.44,81471.08,0.0,-0.87906,8e-05,16.04556]
[1778097639969,31.44,81470.26,0.0,-0.87913,8e-05,16.0392]
[1778097640116,31.44,81470.26,0.0,-0.87913,8e-05,16.0392]
[1778097640213,31.44,81463.8,0.0,-0.87964,8e-05,15.98954]
[1778097641173,31.44,81463.8,0.0,-0.87964,8e-05,15.98954]
[1778097641363,31.44,81463.8,0.0,-0.87964,8e-05,15.98954]
[1778097641464,31.44,81461.99,0.0,-0.87979,8e-05,15.97567]
[1778097643765,31.44,81462.7,0.0,-0.87973,8e-05,15.98119]
[1778097643864,31.44,81462.7,0.0,-0.87973,8e-05,15.98119]
[1778097649802,31.44,81462.2,0.0,-0.87977,8e-05,15.97761]
[1778097653304,31.44,81461.15,0.0,-0.87985,8e-05,15.96964]
[1778097653363,31.44,81461.15,0.0,-0.87985,8e-05,15.96964]
[1778097655464,31.44,81462.98,0.0,-0.8797,8e-05,15.98378]
[1778097655466,31.44,81463.84,0.0,-0.87963,8e-05,15.99041]
[1778097655613,31.44,81463.84,0.0,-0.87963,8e-05,15.99041]
[1778097660950,31.44,81465.88,0.0,-0.87947,8e-05,16.00608]
[1778097664483,31.44,81465.19,0.0,-0.87953,8e-05,16.00078]
[1778097664616,31.44,81465.81,0.0,-0.87948,8e-05,16.00554]
[1778097670037,31.44,81468.55,0.0,-0.87926,8e-05,16.02659]
[1778097670114,31.44,81468.55,0.0,-0.87926,8e-05,16.02659]
[1778097671247,31.44,81471.03,0.0,-0.87906,8e-05,16.0456]
[1778097671367,31.44,81471.03,0.0,-0.87906,8e-05,16.0456]
[1778097671466,31.44,81473.58,0.0,-0.87885,8e-05,16.06513]
[1778097677073,31.44,81482.94,0.0,-0.87809,8e-05,16.13815]
[1778097678072,31.45,81490.94,0.0,-0.87744,8e-05,16.20022]
[1778097679848,31.45,81491.11,0.0,-0.87742,8e-05,16.20193]
[1778097679866,31.45,81491.11,0.0,-0.87742,8e-05,16.20193]
[1778097685121,31.45,81491.84,0.0,-0.87734,8e-05,16.20977]
[1778097690156,31.45,81492.93,0.0,-0.87723,8e-05,16.21982]
[1778097693178,31.45,81510.26,0.0,-0.87584,8e-05,16.35054]
[1778097694186,31.45,81522.56,0.0,-0.87483,8e-05,16.44568]
[1778097695192,31.45,81524.58,0.0,-0.87466,8e-05,16.46127]
[1778097698294,31.45,81521.05,0.0,-0.87495,8e-05,16.43391]
[1778097698366,31.45,81521.05,0.0,-0.87495,8e-05,16.43391]
[1778097700109,31.45,81520.89,0.0,-0.87497,8e-05,16.43267]
[1778097700367,31.45,81520.89,0.0,-0.87497,8e-05,16.43267]
[1778097700444,31.45,81520.89,0.0,-0.87497,8e-05,16.43267]
[1778097706269,31.45,81519.07,0.0,-0.87512,8e-05,16.41864]
[1778097710641,31.45,81519.36,0.0,-0.87509,8e-05,16.42098]
[1778097710862,31.45,81519.36,0.0,-0.87509,8e-05,16.42098]
[1778097716339,31.45,81519.83,0.0,-0.87505,8e-05,16.42476]
[1778097716818,31.45,81519.83,0.0,-0.87505,8e-05,16.42476]
[1778097716863,31.45,81519.83,0.0,-0.87505,8e-05,16.42476]
[1778097718294,31.45,81521.05,0.0,-0.87495,8e-05,16.43422]
[1778097718366,31.45,81521.05,0.0,-0.87495,8e-05,16.43422]
[1778097718446,31.45,81522.11,0.0,-0.87486,8e-05,16.44243]
[1778097721752,31.45,81523.21,0.0,-0.87477,8e-05,16.45097]
[1778097721866,31.45,81523.21,0.0,-0.87477,8e-05,16.45097]
[1778097725941,31.45,81528.12,0.0,-0.87437,8e-05,16.48893]
[1778097726114,31.45,81528.12,0.0,-0.87437,8e-05,16.48893]
[1778097727084,31.45,81531.87,0.0,-0.87406,8e-05,16.51791]
[1778097727113,31.45,81531.87,0.0,-0.87406,8e-05,16.51791]
[1778097727416,31.45,81531.01,0.0,-0.87413,8e-05,16.51118]
[1778097732451,31.45,81528.54,0.0,-0.87434,8e-05,16.49176]
[1778097733458,31.45,81540.0,0.0,-0.87339,8e-05,16.58047]
[1778097734488,31.45,81539.73,0.0,-0.87342,8e-05,16.57823]
[1778097738489,31.45,81537.35,0.0,-0.87362,8e-05,16.55944]
[1778097743542,31.45,81539.43,0.0,-0.87346,8e-05,16.57471]
[1778097748577,31.45,81537.7,0.0,-0.87361,8e-05,16.56048]
[1778097753291,31.45,81540.25,0.0,-0.87343,8e-05,16.57573]
[1778097753369,31.45,81540.25,0.0,-0.87343,8e-05,16.57573]
[1778097755722,31.45,81537.47,0.0,-0.87366,8e-05,16.55384]
[1778097755865,31.45,81537.47,0.0,-0.87366,8e-05,16.55384]
[1778097755963,31.45,81537.98,0.0,-0.87362,8e-05,16.55745]
[1778097761668,31.45,81537.88,0.0,-0.87364,8e-05,16.55566]
[1778097767203,31.44,81537.76,0.0,-0.87366,8e-05,16.55401]
[1778097767365,31.44,81537.76,0.0,-0.87366,8e-05,16.55401]
[1778097770079,31.44,81539.37,0.0,-0.87353,8e-05,16.56589]
[1778097770114,31.44,81539.37,0.0,-0.87353,8e-05,16.56589]
[1778097770178,31.44,81536.25,0.0,-0.87379,8e-05,16.54152]
[1778097773372,31.44,81535.01,0.0,-0.8739,8e-05,16.53158]
[1778097773615,31.44,81535.01,0.0,-0.8739,8e-05,16.53158]
[1778097778788,31.44,81538.82,0.0,-0.8736,8e-05,16.55972]
[1778097781249,31.44,81538.7,0.0,-0.87361,8e-05,16.55858]
[1778097781363,31.44,81538.7,0.0,-0.87361,8e-05,16.55858]
[1778097783068,31.44,81538.78,0.0,-0.87361,8e-05,16.5588]
[1778097783114,31.44,81538.78,0.0,-0.87361,8e-05,16.5588]
[1778097783191,31.44,81538.81,0.0,-0.87361,8e-05,16.55882]
[1778097788956,31.44,81538.26,0.0,-0.87367,8e-05,16.55353]
[1778097789128,31.44,81538.26,0.0,-0.87367,8e-05,16.55353]
[1778097789222,31.44,81530.52,0.0,-0.87431,8e-05,16.49338]
[1778097790872,31.44,81528.31,0.0,-0.87449,8e-05,16.47606]
[1778097792420,31.44,81528.31,0.0,-0.87449,8e-05,16.47606]
[1778097792617,31.44,81528.31,0.0,-0.87449,8e-05,16.47606]
[1778097792463,31.44,81529.35,0.0,-0.87441,8e-05,16.48404]
[1778097795682,31.44,81529.44,0.0,-0.8744,8e-05,16.48446]
[1778097795853,31.44,81529.44,0.0,-0.8744,8e-05,16.48446]
[1778097796915,31.44,81540.3,0.0,-0.87351,8e-05,16.56873]
[1778097800239,31.44,81540.07,0.0,-0.87353,8e-05,16.56688]
[1778097800363,31.44,81540.07,0.0,-0.87353,8e-05,16.56688]
[1778097800463,31.44,81539.72,0.0,-0.87356,8e-05,16.56396]
[1778097804055,31.44,81539.72,0.0,-0.87356,8e-05,16.5639]
[1778097804112,31.44,81539.72,0.0,-0.87356,8e-05,16.5639]
[1778097810951,31.44,81543.69,0.0,-0.87324,8e-05,16.59392]
[1778097811114,31.44,81543.69,0.0,-0.87324,8e-05,16.59392]
[1778097811920,31.44,81543.66,0.0,-0.87327,8e-05,16.58958]
[1778097812115,31.44,81543.66,0.0,-0.87327,8e-05,16.58958]
[1778097812216,31.44,81543.62,0.0,-0.87327,8e-05,16.58902]
[1778097818062,31.43,81544.41,0.0,-0.87322,8e-05,16.59371]
[1778097822793,31.43,81544.74,0.0,-0.87321,8e-05,16.59531]
[1778097822862,31.43,81544.74,0.0,-0.87321,8e-05,16.59531]
[1778097828135,31.43,81544.25,0.0,-0.87326,8e-05,16.59009]
[1778097830262,31.43,81543.67,0.0,-0.87331,8e-05,16.58536]
[1778097830364,31.43,81543.67,0.0,-0.87331,8e-05,16.58536]
[1778097830464,31.43,81544.01,0.0,-0.87329,8e-05,16.58778]
[1778097836618,31.43,81539.53,0.0,-0.87367,8e-05,16.55196]
[1778097837200,31.43,81518.87,0.0,-0.87537,8e-05,16.39166]
[1778097838205,31.43,81511.0,0.0,-0.87602,8e-05,16.33087]
[1778097840412,31.43,81513.41,0.0,-0.87582,8e-05,16.34962]
[1778097842620,31.43,81519.88,0.0,-0.87529,8e-05,16.39982]
[1778097846616,31.43,81524.29,0.0,-0.87493,8e-05,16.43395]
[1778097852320,31.43,81524.05,0.0,-0.87495,8e-05,16.43203]
[1778097856348,31.43,81533.19,0.0,-0.87419,8e-05,16.50271]
[1778097859370,31.43,81542.81,0.0,-0.8734,8e-05,16.57691]
[1778097861383,31.43,81547.66,0.0,-0.873,8e-05,16.6148]
[1778097863477,31.43,81549.38,0.0,-0.87285,8e-05,16.62825]
[1778097863615,31.43,81549.38,0.0,-0.87285,8e-05,16.62825]
[1778097863717,31.43,81549.32,0.0,-0.87286,8e-05,16.62787]
[1778097863952,31.43,81549.32,0.0,-0.87286,8e-05,16.62787]
[1778097864114,31.43,81549.32,0.0,-0.87286,8e-05,16.62787]
[1778097866421,31.43,81554.5,0.0,-0.87243,8e-05,16.66762]
[1778097867427,31.43,81559.17,0.0,-0.87205,8e-05,16.70356]
[1778097868434,31.43,81572.99,0.0,-0.8709,8e-05,16.81064]
[1778097869441,31.43,81576.64,0.0,-0.87059,8e-05,16.83888]
[1778097871455,31.42,81581.19,0.0,-0.87024,8e-05,16.86959]
[1778097874782,31.42,81579.69,0.0,-0.87038,8e-05,16.85723]
[1778097874869,31.42,81579.69,0.0,-0.87038,8e-05,16.85723]
[1778097875210,31.42,81579.69,0.0,-0.87038,8e-05,16.85723]
[1778097875364,31.42,81579.69,0.0,-0.87038,8e-05,16.85723]
[1778097875465,31.42,81579.69,0.0,-0.87038,8e-05,16.85681]
[1778097878504,31.42,81573.35,0.0,-0.87092,8e-05,16.80686]
[1778097880518,31.42,81575.43,0.0,-0.87075,8e-05,16.82283]
[1778097883539,31.42,81580.23,0.0,-0.87035,8e-05,16.85973]
[1778097884727,31.42,81580.23,0.0,-0.87035,8e-05,16.85973]
[1778097884869,31.42,81581.08,0.0,-0.87028,8e-05,16.86617]
[1778097885380,31.42,81581.08,0.0,-0.87028,8e-05,16.86617]
[1778097885618,31.42,81581.08,0.0,-0.87028,8e-05,16.86617]
[1778097885650,31.42,81581.63,0.0,-0.87024,8e-05,16.87027]
[1778097889581,31.42,81591.27,0.0,-0.86943,8e-05,16.94465]
[1778097890588,31.42,81599.26,0.0,-0.86875,8e-05,17.00701]
[1778097891595,31.42,81599.81,0.0,-0.86871,8e-05,17.01125]
[1778097894616,31.42,81607.65,0.0,-0.86804,9e-05,17.07224]
[1778097896630,31.42,81611.17,0.0,-0.86775,9e-05,17.09938]
[1778097901665,31.42,81605.45,0.0,-0.86825,9e-05,17.05364]
[1778097904688,31.42,81601.33,0.0,-0.8686,8e-05,17.02111]
[1778097904865,31.42,81601.33,0.0,-0.8686,8e-05,17.02111]
[1778097905693,31.42,81595.5,0.0,-0.8691,8e-05,16.97539]
[1778097906700,31.42,81589.03,0.0,-0.86965,8e-05,16.9245]
[1778097908715,31.42,81587.27,0.0,-0.86981,8e-05,16.91011]
[1778097909725,31.42,81587.27,0.0,-0.86981,8e-05,16.91011]
[1778097909866,31.42,81587.27,0.0,-0.86981,8e-05,16.91011]
[1778097915763,31.41,81585.86,0.0,-0.86995,8e-05,16.89714]
[1778097919816,31.41,81581.94,0.0,-0.87029,8e-05,16.86579]
[1778097920153,31.41,81575.02,0.0,-0.87087,8e-05,16.81165]
[1778097920809,31.41,81569.12,0.0,-0.87137,8e-05,16.76551]
[1778097923738,31.41,81571.29,0.0,-0.87119,8e-05,16.78224]
[1778097922818,31.41,81577.88,0.0,-0.87064,8e-05,16.83344]
[1778097924832,31.41,81581.35,0.0,-0.87035,8e-05,16.86015]
[1778097925839,31.41,81576.51,0.0,-0.87076,8e-05,16.82222]
[1778097930875,31.41,81576.14,0.0,-0.8708,8e-05,16.81824]
[1778097935440,31.41,81576.23,0.0,-0.87082,8e-05,16.81459]
[1778097935614,31.41,81576.23,0.0,-0.87082,8e-05,16.81459]
[1778097935715,31.41,81576.0,0.0,-0.87084,8e-05,16.81263]
[1778097936449,31.41,81576.0,0.0,-0.87084,8e-05,16.81263]
[1778097936613,31.41,81576.0,0.0,-0.87084,8e-05,16.81263]
[1778097941952,31.41,81574.7,0.0,-0.87096,8e-05,16.80141]
[1778097946019,31.4,81575.38,0.0,-0.87091,8e-05,16.80625]
[1778097946113,31.4,81575.38,0.0,-0.87091,8e-05,16.80625]
[1778097946120,31.4,81575.46,0.0,-0.87091,8e-05,16.80672]
[1778097952679,31.4,81574.0,0.0,-0.87104,8e-05,16.79457]
[1778097952863,31.4,81574.33,0.0,-0.87101,8e-05,16.797]
[1778097958064,31.4,81573.59,0.0,-0.87108,8e-05,16.79041]
[1778097961085,31.4,81567.09,0.0,-0.87163,8e-05,16.73942]
[1778097963099,31.4,81564.31,0.0,-0.87187,8e-05,16.7177]
[1778097964505,31.4,81564.31,0.0,-0.87187,8e-05,16.7177]
[1778097964615,31.4,81564.31,0.0,-0.87187,8e-05,16.7177]
[1778097964716,31.4,81564.1,0.0,-0.87188,8e-05,16.71602]
[1778097964863,31.4,81564.1,0.0,-0.87188,8e-05,16.71602]
[1778097965115,31.4,81564.1,0.0,-0.87188,8e-05,16.71602]
[1778097972163,31.4,81563.7,0.0,-0.87192,8e-05,16.71257]
[1778097975184,31.4,81568.72,0.0,-0.8715,8e-05,16.75143]
[1778097979022,31.4,81568.22,0.0,-0.87155,8e-05,16.74724]
[1778097979114,31.4,81568.22,0.0,-0.87155,8e-05,16.74724]
[1778097979282,31.4,81568.22,0.0,-0.87155,8e-05,16.74724]
[1778097979365,31.4,81568.22,0.0,-0.87155,8e-05,16.74724]
[1778097979383,31.4,81568.2,0.0,-0.87155,8e-05,16.74699]
[1778097986263,31.4,81568.06,0.0,-0.87157,8e-05,16.74525]
[1778097990279,31.4,81568.56,0.0,-0.87153,8e-05,16.74884]
[1778097990364,31.4,81568.56,0.0,-0.87153,8e-05,16.74884]
[1778097990367,31.4,81568.56,0.0,-0.87153,8e-05,16.74884]
[1778097990613,31.4,81568.56,0.0,-0.87153,8e-05,16.74884]
[1778097990714,31.4,81568.71,0.0,-0.87152,8e-05,16.74991]
[1778097993312,31.4,81558.25,0.0,-0.87242,8e-05,16.66441]
[1778097994320,31.4,81552.93,0.0,-0.87286,8e-05,16.62311]
[1778097996458,31.4,81552.18,0.0,-0.87293,8e-05,16.61738]
[1778097996614,31.4,81552.18,0.0,-0.87293,8e-05,16.61738]
[1778097996728,31.4,81552.18,0.0,-0.87293,8e-05,16.61738]
[1778097996826,31.4,81552.57,0.0,-0.87289,8e-05,16.62051]
[1778097996863,31.4,81552.57,0.0,-0.87289,8e-05,16.62051]
[1778098002375,31.4,81551.8,0.0,-0.87295,8e-05,16.61537]
[1778098002935,31.4,81551.8,0.0,-0.87295,8e-05,16.61537]
[1778098003114,31.4,81551.8,0.0,-0.87295,8e-05,16.61537]
[1778098003382,31.4,81551.98,0.0,-0.87293,8e-05,16.61692]
[1778098008417,31.4,81551.92,0.0,-0.87293,8e-05,16.61735]
[1778098008984,31.4,81551.92,0.0,-0.87293,8e-05,16.61735]
[1778098009113,31.4,81551.92,0.0,-0.87293,8e-05,16.61735]
[1778098013452,31.4,81557.15,0.0,-0.87248,8e-05,16.65895]
[1778098015050,31.4,81560.07,0.0,-0.87223,8e-05,16.68179]
[1778098015114,31.4,81560.07,0.0,-0.87223,8e-05,16.68179]
[1778098015121,31.4,81560.07,0.0,-0.87223,8e-05,16.68179]
[1778098015363,31.4,81560.07,0.0,-0.87223,8e-05,16.68179]
[1778098015466,31.4,81558.93,0.0,-0.87233,8e-05,16.67304]
[1778098020501,31.4,81560.77,0.0,-0.87217,8e-05,16.68792]
[1778098022515,31.4,81570.52,0.0,-0.87135,8e-05,16.76388]
[1778098023113,31.4,81570.52,0.0,-0.87135,8e-05,16.76388]
[1778098023246,31.4,81570.52,0.0,-0.87135,8e-05,16.76388]
[1778098023365,31.4,81570.52,0.0,-0.87135,8e-05,16.76388]
[1778098023522,31.4,81569.73,0.0,-0.87142,8e-05,16.75773]
[1778098029564,31.4,81570.18,0.0,-0.87138,8e-05,16.76126]
[1778098030222,31.4,81570.18,0.0,-0.87138,8e-05,16.76126]
[1778098030365,31.4,81570.18,0.0,-0.87138,8e-05,16.76126]
[1778098031902,31.4,81570.66,0.0,-0.87134,8e-05,16.76499]
[1778098032114,31.4,81569.87,0.0,-0.87141,8e-05,16.75884]
[1778098032585,31.4,81570.19,0.0,-0.87138,8e-05,16.76134]
[1778098034277,31.4,81570.72,0.0,-0.87134,8e-05,16.76547]
[1778098034362,31.4,81570.72,0.0,-0.87134,8e-05,16.76547]
[1778098036615,31.4,81586.85,0.0,-0.86998,8e-05,16.89108]
[1778098037622,31.4,81599.2,0.0,-0.86893,8e-05,16.98755]
[1778098038629,31.4,81602.98,0.0,-0.86861,8e-05,17.01706]
[1778098042383,31.4,81604.24,0.0,-0.86851,9e-05,17.02677]
[1778098042614,31.4,81604.24,0.0,-0.86851,9e-05,17.02677]
[1778098042703,31.4,81604.24,0.0,-0.86851,9e-05,17.02677]
[1778098042865,31.4,81604.24,0.0,-0.86851,9e-05,17.02677]
[1778098042714,31.4,81605.25,0.0,-0.86842,9e-05,17.03462]
[1778098044671,31.4,81599.17,0.0,-0.86893,8e-05,16.98777]
[1778098048902,31.4,81598.73,0.0,-0.86897,8e-05,16.98439]
[1778098049085,31.4,81599.13,0.0,-0.86893,8e-05,16.98752]
[1778098049114,31.4,81599.13,0.0,-0.86893,8e-05,16.98752]
[1778098049706,31.4,81597.87,0.0,-0.86904,8e-05,16.97769]
[1778098052727,31.4,81592.14,0.0,-0.86955,8e-05,16.92919]
[1778098053105,31.4,81592.14,0.0,-0.86955,8e-05,16.92919]
[1778098053114,31.4,81592.14,0.0,-0.86955,8e-05,16.92919]
[1778098056341,31.41,81591.52,0.0,-0.8696,8e-05,16.92457]
[1778098056366,31.41,81591.52,0.0,-0.8696,8e-05,16.92457]
[1778098056755,31.41,81592.16,0.0,-0.86954,8e-05,16.92963]
[1778098058724,31.41,81591.73,0.0,-0.86958,8e-05,16.92634]
[1778098058864,31.41,81591.73,0.0,-0.86958,8e-05,16.92634]
[1778098064811,31.41,81584.56,0.0,-0.87018,8e-05,16.87081]
[1778098066676,31.41,81582.74,0.0,-0.87034,8e-05,16.85644]
[1778098066869,31.41,81582.74,0.0,-0.87034,8e-05,16.85644]
[1778098066828,31.41,81581.5,0.0,-0.87044,8e-05,16.84661]
[1778098067109,31.41,81581.5,0.0,-0.87044,8e-05,16.84661]
[1778098067364,31.41,81581.5,0.0,-0.87044,8e-05,16.84661]
[1778098067835,31.41,81584.34,0.0,-0.8702,8e-05,16.86858]
[1778098071863,31.4,81577.55,0.0,-0.87078,8e-05,16.81499]
[1778098073844,31.4,81578.22,0.0,-0.87073,8e-05,16.82004]
[1778098073865,31.4,81578.22,0.0,-0.87073,8e-05,16.82004]
[1778098073945,31.4,81576.87,0.0,-0.87084,8e-05,16.80943]
[1778098074040,31.4,81576.87,0.0,-0.87084,8e-05,16.80943]
[1778098074114,31.4,81576.87,0.0,-0.87084,8e-05,16.80943]
[1778098078053,31.4,81579.68,0.0,-0.87061,8e-05,16.83099]
[1778098078114,31.4,81579.68,0.0,-0.87061,8e-05,16.83099]
[1778098078166,31.4,81579.68,0.0,-0.87061,8e-05,16.83099]
[1778098078367,31.4,81579.68,0.0,-0.87061,8e-05,16.83099]
[1778098078672,31.4,81579.68,0.0,-0.87061,8e-05,16.83099]
[1778098078912,31.4,81582.89,0.0,-0.87034,8e-05,16.85591]
[1778098082616,31.4,81585.39,0.0,-0.87014,8e-05,16.87498]
[1778098082940,31.4,81584.95,0.0,-0.87017,8e-05,16.8714]
[1778098087975,31.4,81586.52,0.0,-0.87005,8e-05,16.88276]
[1778098093010,31.4,81585.73,0.0,-0.87013,8e-05,16.87564]
[1778098096476,31.4,81585.73,0.0,-0.87014,8e-05,16.87506]
[1778098096615,31.4,81585.73,0.0,-0.87014,8e-05,16.87506]
[1778098096763,31.4,81585.73,0.0,-0.87014,8e-05,16.87506]
[1778098096865,31.4,81585.73,0.0,-0.87014,8e-05,16.87506]
[1778098096964,31.4,81580.77,0.0,-0.87056,8e-05,16.83622]
[1778098102074,31.4,81580.59,0.0,-0.87058,8e-05,16.83396]
[1778098105616,31.4,81580.79,0.0,-0.87057,8e-05,16.83521]
[1778098105864,31.4,81580.79,0.0,-0.87057,8e-05,16.83521]
[1778098105884,31.4,81580.79,0.0,-0.87057,8e-05,16.83521]
[1778098105981,31.4,81580.31,0.0,-0.87061,8e-05,16.83131]
[1778098106116,31.4,81580.31,0.0,-0.87061,8e-05,16.83131]
[1778098111137,31.4,81580.44,0.0,-0.87063,8e-05,16.82751]
[1778098115835,31.39,81580.62,0.0,-0.87062,8e-05,16.82843]
[1778098115863,31.39,81580.62,0.0,-0.87062,8e-05,16.82843]
[1778098115878,31.39,81576.91,0.0,-0.87094,8e-05,16.79936]
[1778098116015,31.39,81576.91,0.0,-0.87094,8e-05,16.79936]
[1778098116119,31.39,81576.91,0.0,-0.87094,8e-05,16.79936]
[1778098121208,31.39,81574.4,0.0,-0.87116,8e-05,16.77918]
[1778098125657,31.39,81571.73,0.0,-0.87138,8e-05,16.75807]
[1778098125863,31.39,81571.73,0.0,-0.87138,8e-05,16.75807]
[1778098125927,31.39,81571.73,0.0,-0.87138,8e-05,16.75807]
[1778098125881,31.39,81569.33,0.0,-0.87158,8e-05,16.73931]
[1778098126120,31.39,81569.33,0.0,-0.87158,8e-05,16.73931]
[1778098128257,31.39,81576.96,0.0,-0.87095,8e-05,16.79847]
[1778098133236,31.39,81576.78,0.0,-0.87097,8e-05,16.79649]
[1778098133363,31.39,81576.78,0.0,-0.87097,8e-05,16.79649]
[1778098133824,31.39,81576.78,0.0,-0.87097,8e-05,16.79649]
[1778098133862,31.39,81576.78,0.0,-0.87097,8e-05,16.79649]
[1778098133869,31.39,81576.63,0.0,-0.87098,8e-05,16.79517]
[1778098139334,31.39,81576.56,0.0,-0.871,8e-05,16.79374]
[1778098141857,31.39,81579.9,0.0,-0.87072,8e-05,16.8196]
[1778098141863,31.39,81579.9,0.0,-0.87072,8e-05,16.8196]
[1778098141958,31.39,81582.63,0.0,-0.87049,8e-05,16.84068]
[1778098142252,31.39,81582.63,0.0,-0.87049,8e-05,16.84068]
[1778098142365,31.39,81582.63,0.0,-0.87049,8e-05,16.84068]
[1778098147972,31.39,81584.23,0.0,-0.87037,8e-05,16.852]
[1778098147982,31.39,81584.36,0.0,-0.87036,8e-05,16.85279]
[1778098148115,31.39,81584.36,0.0,-0.87036,8e-05,16.85279]
[1778098148231,31.39,81584.36,0.0,-0.87036,8e-05,16.85279]
[1778098148366,31.39,81584.36,0.0,-0.87036,8e-05,16.85279]
[1778098148397,31.39,81585.05,0.0,-0.87031,8e-05,16.85794]
[1778098153136,31.39,81585.54,0.0,-0.87027,8e-05,16.8611]
[1778098153365,31.39,81585.54,0.0,-0.87027,8e-05,16.8611]
[1778098156145,31.39,81585.51,0.0,-0.87028,8e-05,16.86001]
[1778098156363,31.39,81585.51,0.0,-0.87028,8e-05,16.86001]
[1778098156463,31.38,81585.51,0.0,-0.87029,8e-05,16.8598]
[1778098158469,31.38,81585.55,0.0,-0.87029,8e-05,16.85969]
[1778098161490,31.38,81585.17,0.0,-0.87033,8e-05,16.85611]
[1778098162361,31.38,81585.17,0.0,-0.87033,8e-05,16.85611]
[1778098162616,31.38,81585.17,0.0,-0.87033,8e-05,16.85611]
[1778098166909,31.38,81584.99,0.0,-0.87035,8e-05,16.85398]
[1778098166920,31.38,81586.79,0.0,-0.8702,8e-05,16.86782]
[1778098167112,31.38,81586.79,0.0,-0.8702,8e-05,16.86782]
[1778098167177,31.38,81586.79,0.0,-0.8702,8e-05,16.86782]
[1778098167364,31.38,81586.79,0.0,-0.8702,8e-05,16.86782]
[1778098167532,31.38,81586.75,0.0,-0.87021,8e-05,16.8673]
[1778098172568,31.38,81590.6,0.0,-0.86992,8e-05,16.89247]
[1778098173574,31.38,81596.88,0.0,-0.86939,8e-05,16.94124]
[1778098174312,31.38,81596.88,0.0,-0.86939,8e-05,16.94124]
[1778098174363,31.38,81596.88,0.0,-0.86939,8e-05,16.94124]
[1778098174581,31.38,81597.15,0.0,-0.86937,8e-05,16.94304]
[1778098175355,31.38,81597.15,0.0,-0.86937,8e-05,16.94304]
[1778098175364,31.38,81597.15,0.0,-0.86937,8e-05,16.94304]
[1778098180208,31.38,81598.03,0.0,-0.86931,8e-05,16.94841]
[1778098180362,31.38,81598.03,0.0,-0.86931,8e-05,16.94841]
[1778098180480,31.38,81598.03,0.0,-0.86931,8e-05,16.94841]
[1778098180619,31.38,81598.03,0.0,-0.86931,8e-05,16.94841]
[1778098180623,31.38,81597.44,0.0,-0.86936,8e-05,16.9435]
[1778098181630,31.38,81593.84,0.0,-0.86967,8e-05,16.91512]
[1778098186277,31.38,81592.04,0.0,-0.86983,8e-05,16.90017]
[1778098186367,31.38,81592.04,0.0,-0.86983,8e-05,16.90017]
[1778098188707,31.37,81591.78,0.0,-0.86986,8e-05,16.8977]
[1778098188862,31.37,81591.78,0.0,-0.86986,8e-05,16.8977]
[1778098188911,31.37,81583.14,0.0,-0.87059,8e-05,16.83009]
[1778098189404,31.37,81583.14,0.0,-0.87059,8e-05,16.83009]
[1778098189493,31.37,81583.14,0.0,-0.87059,8e-05,16.83009]
[1778098189686,31.37,81578.46,0.0,-0.87099,8e-05,16.79349]
[1778098190693,31.37,81572.86,0.0,-0.87146,8e-05,16.74978]
[1778098194721,31.37,81575.87,0.0,-0.87121,8e-05,16.77313]
[1778098195196,31.37,81575.87,0.0,-0.87121,8e-05,16.77313]
[1778098195661,31.37,81575.87,0.0,-0.87121,8e-05,16.77313]
[1778098195869,31.37,81575.87,0.0,-0.87121,8e-05,16.77313]
[1778098200763,31.37,81571.82,0.0,-0.87155,8e-05,16.74133]
[1778098205612,31.37,81571.97,0.0,-0.87154,8e-05,16.74249]
[1778098205867,31.37,81571.97,0.0,-0.87154,8e-05,16.74249]
[1778098208819,31.37,81566.94,0.0,-0.87196,8e-05,16.70334]
[1778098211978,31.37,81567.89,0.0,-0.87188,8e-05,16.71082]
[1778098212113,31.37,81567.82,0.0,-0.87188,8e-05,16.71031]
[1778098217168,31.37,81566.42,0.0,-0.872,8e-05,16.69971]
[1778098217365,31.37,81566.42,0.0,-0.872,8e-05,16.69971]
[1778098219896,31.37,81562.63,0.0,-0.87231,8e-05,16.67042]
[1778098220903,31.37,81559.51,0.0,-0.87257,8e-05,16.64626]
[1778098221426,31.37,81559.51,0.0,-0.87257,8e-05,16.64626]
[1778098221614,31.37,81559.51,0.0,-0.87257,8e-05,16.64626]
[1778098226945,31.38,81566.74,0.0,-0.87196,8e-05,16.70316]
[1778098228101,31.38,81566.74,0.0,-0.87196,8e-05,16.70316]
[1778098228112,31.38,81566.74,0.0,-0.87196,8e-05,16.70316]
[1778098227952,31.38,81570.62,0.0,-0.87163,8e-05,16.73339]
[1778098233067,31.38,81573.24,0.0,-0.87144,8e-05,16.74983]
[1778098233113,31.38,81573.24,0.0,-0.87144,8e-05,16.74983]
[1778098241505,31.37,81573.35,0.0,-0.87144,8e-05,16.75017]
[1778098241616,31.37,81573.35,0.0,-0.87144,8e-05,16.75017]
[1778098247085,31.37,81573.4,0.0,-0.87144,8e-05,16.75004]
[1778098252120,31.37,81573.8,0.0,-0.87141,8e-05,16.75267]
[1778098257155,31.37,81573.4,0.0,-0.87145,8e-05,16.74901]
[1778098259361,31.37,81572.97,0.0,-0.87149,8e-05,16.74554]
[1778098259614,31.37,81572.97,0.0,-0.87149,8e-05,16.74554]
[1778098265214,31.37,81572.85,0.0,-0.87151,8e-05,16.74365]
[1778098270249,31.37,81573.04,0.0,-0.8715,8e-05,16.7445]
[1778098271990,31.37,81573.04,0.0,-0.8715,8e-05,16.7445]
[1778098272112,31.37,81573.04,0.0,-0.8715,8e-05,16.7445]
[1778098272091,31.37,81568.32,0.0,-0.8719,8e-05,16.70762]
[1778098273270,31.37,81564.6,0.0,-0.87221,8e-05,16.67828]
[1778098278305,31.37,81565.1,0.0,-0.87219,8e-05,16.68061]
[1778098283340,31.37,81570.53,0.0,-0.87174,8e-05,16.72233]
[1778098284384,31.37,81570.53,0.0,-0.87174,8e-05,16.72233]
[1778098284615,31.37,81570.53,0.0,-0.87174,8e-05,16.72233]
[1778098284676,31.37,81575.89,0.0,-0.87129,8e-05,16.76395]
[1778098290390,31.36,81577.54,0.0,-0.87116,8e-05,16.77563]
[1778098292442,31.36,81576.55,0.0,-0.87127,8e-05,16.76386]
[1778098292614,31.36,81576.55,0.0,-0.87127,8e-05,16.76386]
[1778098298446,31.36,81576.81,0.0,-0.87127,8e-05,16.76469]
[1778098299678,31.36,81576.81,0.0,-0.87127,8e-05,16.76469]
[1778098300466,31.36,81584.89,0.0,-0.87059,8e-05,16.82739]
[1778098301472,31.36,81593.3,0.0,-0.86988,8e-05,16.89278]
[1778098302479,31.36,81598.41,0.0,-0.86945,8e-05,16.93237]
[1778098307514,31.36,81597.26,0.0,-0.86957,8e-05,16.9216]
[1778098310535,31.36,81600.67,0.0,-0.86929,8e-05,16.94725]
[1778098315570,31.35,81601.61,0.0,-0.86923,8e-05,16.95282]
[1778098317584,31.35,81593.19,0.0,-0.86995,8e-05,16.88639]
[1778098319598,31.35,81590.19,0.0,-0.87021,8e-05,16.8625]
[1778098324634,31.35,81590.25,0.0,-0.87022,8e-05,16.86194]
[1778098329669,31.35,81590.92,0.0,-0.87017,8e-05,16.86616]
[1778098334705,31.35,81589.57,0.0,-0.8703,8e-05,16.85465]
[1778098339740,31.35,81591.52,0.0,-0.87014,8e-05,16.86895]
[1778098344775,31.35,81589.97,0.0,-0.87028,8e-05,16.85588]
[1778098349810,31.35,81589.58,0.0,-0.87033,8e-05,16.85193]
[1778098351824,31.34,81585.27,0.0,-0.87072,8e-05,16.81408]
[1778098352831,31.34,81581.64,0.0,-0.87103,8e-05,16.78562]
[1778098355852,31.34,81586.02,0.0,-0.87066,8e-05,16.8195]
[1778098356859,31.34,81589.92,0.0,-0.87033,8e-05,16.8498]
[1778098361894,31.34,81590.51,0.0,-0.87029,8e-05,16.85345]
[1778098363911,31.34,81596.43,0.0,-0.8698,8e-05,16.89926]
[1778098365923,31.34,81599.96,0.0,-0.8695,8e-05,16.92631]
[1778098370958,31.34,81601.76,0.0,-0.86936,8e-05,16.9398]
[1778098374986,31.34,81597.47,0.0,-0.86972,8e-05,16.90636]
[1778098381028,31.34,81598.05,0.0,-0.86967,8e-05,16.91122]
[1778098386067,31.34,81601.01,0.0,-0.86942,8e-05,16.93457]
[1778098391102,31.34,81599.45,0.0,-0.86954,8e-05,16.9226]
[1778098396137,31.34,81601.04,0.0,-0.86941,8e-05,16.93524]
[1778098401172,31.34,81601.2,0.0,-0.86939,8e-05,16.93665]
[1778098405368,31.34,81600.98,0.0,-0.86941,8e-05,16.9351]
[1778098408225,31.34,81608.92,0.0,-0.86873,9e-05,16.99731]
[1778098409051,31.34,81608.92,0.0,-0.86873,9e-05,16.99731]
[1778098409113,31.34,81608.92,0.0,-0.86873,9e-05,16.99731]
[1778098409231,31.34,81612.91,0.0,-0.86839,9e-05,17.02854]
[1778098411246,31.34,81616.78,0.0,-0.86809,9e-05,17.05482]
[1778098413115,31.34,81616.26,0.0,-0.86813,9e-05,17.05067]
[1778098413259,31.34,81616.35,0.0,-0.86813,9e-05,17.05125]
[1778098417287,31.34,81620.55,0.0,-0.86777,9e-05,17.08377]
[1778098419301,31.34,81610.84,0.0,-0.8686,9e-05,17.00756]
[1778098420661,31.34,81610.62,0.0,-0.86862,9e-05,17.00576]
[1778098423641,31.34,81611.13,0.0,-0.86858,9e-05,17.00973]
[1778098423862,31.34,81611.13,0.0,-0.86858,9e-05,17.00973]
[1778098426680,31.34,81617.91,0.0,-0.868,9e-05,17.06265]
[1778098427357,31.34,81622.0,0.0,-0.86765,9e-05,17.09459]
[1778098428548,31.34,81622.0,0.0,-0.86765,9e-05,17.09459]
[1778098428612,31.34,81622.0,0.0,-0.86765,9e-05,17.09459]
[1778098428870,31.34,81622.0,0.0,-0.86765,9e-05,17.09459]
[1778098428970,31.34,81624.8,0.0,-0.86742,9e-05,17.11638]
[1778098432392,31.34,81630.72,0.0,-0.86691,9e-05,17.16243]
[1778098435888,31.34,81627.39,0.0,-0.86719,9e-05,17.13659]
[1778098436115,31.34,81627.39,0.0,-0.86719,9e-05,17.13659]
[1778098437271,31.34,81628.11,0.0,-0.86713,9e-05,17.1424]
[1778098437362,31.34,81628.6,0.0,-0.86709,9e-05,17.14606]
[1778098442455,31.34,81624.26,0.0,-0.86747,9e-05,17.11107]
[1778098442613,31.34,81624.26,0.0,-0.86747,9e-05,17.11107]
[1778098444227,31.34,81624.31,0.0,-0.86747,9e-05,17.11134]
[1778098444328,31.34,81625.78,0.0,-0.86735,9e-05,17.12274]
[1778098444363,31.34,81625.78,0.0,-0.86735,9e-05,17.12274]
[1778098447448,31.34,81630.32,0.0,-0.86696,9e-05,17.15787]
[1778098449511,31.34,81621.7,0.0,-0.86771,9e-05,17.08996]
[1778098451031,31.34,81621.7,0.0,-0.86771,9e-05,17.08996]
[1778098455980,31.34,81623.52,0.0,-0.86755,9e-05,17.10398]
[1778098456112,31.34,81623.52,0.0,-0.86755,9e-05,17.10398]
[1778098456213,31.34,81623.5,0.0,-0.86755,9e-05,17.10378]
[1778098462602,31.34,81623.26,0.0,-0.86758,9e-05,17.10176]
[1778098467637,31.34,81623.55,0.0,-0.86755,9e-05,17.10407]
[1778098472673,31.34,81624.54,0.0,-0.86749,9e-05,17.10803]
[1778098474856,31.34,81623.82,0.0,-0.86755,9e-05,17.10242]
[1778098474871,31.34,81623.82,0.0,-0.86755,9e-05,17.10242]
[1778098474877,31.34,81628.85,0.0,-0.86712,9e-05,17.14188]
[1778098479722,31.34,81632.17,0.0,-0.86684,9e-05,17.16774]
[1778098481736,31.34,81643.69,0.0,-0.86584,9e-05,17.25827]
[1778098484757,31.34,81638.74,0.0,-0.86626,9e-05,17.21989]
[1778098486066,31.34,81638.74,0.0,-0.86626,9e-05,17.21989]
[1778098486114,31.34,81638.74,0.0,-0.86626,9e-05,17.21989]
[1778098487037,31.34,81636.97,0.0,-0.86641,9e-05,17.20619]
[1778098487112,31.34,81636.97,0.0,-0.86641,9e-05,17.20619]
[1778098487138,31.34,81637.89,0.0,-0.86633,9e-05,17.2136]
[1778098491806,31.34,81632.82,0.0,-0.86677,9e-05,17.1741]
[1778098493820,31.34,81623.42,0.0,-0.86757,9e-05,17.10024]
[1778098494614,31.34,81623.42,0.0,-0.86757,9e-05,17.10024]
[1778098494870,31.34,81623.42,0.0,-0.86757,9e-05,17.10024]
[1778098498608,31.34,81623.96,0.0,-0.86753,9e-05,17.10445]
[1778098500869,31.34,81632.0,0.0,-0.86684,9e-05,17.16747]
[1778098502885,31.34,81634.9,0.0,-0.86659,9e-05,17.19001]
[1778098507920,31.34,81633.34,0.0,-0.86673,9e-05,17.17721]
[1778098512955,31.34,81634.66,0.0,-0.86662,9e-05,17.18701]
[1778098514969,31.34,81639.85,0.0,-0.86618,9e-05,17.22743]
[1778098518959,31.34,81639.94,0.0,-0.86618,9e-05,17.22758]
[1778098519150,31.34,81639.94,0.0,-0.86618,9e-05,17.22758]
[1778098519270,31.34,81639.94,0.0,-0.86618,9e-05,17.22758]
[1778098520086,31.34,81639.94,0.0,-0.86618,9e-05,17.22739]
[1778098521807,31.33,81639.21,0.0,-0.86625,9e-05,17.22129]
[1778098521862,31.33,81639.21,0.0,-0.86625,9e-05,17.22129]
[1778098521871,31.33,81639.21,0.0,-0.86625,9e-05,17.22129]
[1778098521935,31.33,81639.21,0.0,-0.86625,9e-05,17.22129]
[1778098522019,31.33,81639.62,0.0,-0.86622,9e-05,17.22432]
[1778098527054,31.33,81638.74,0.0,-0.8663,9e-05,17.21647]
[1778098528061,31.33,81645.59,0.0,-0.86571,9e-05,17.27004]
[1778098529068,31.33,81652.31,0.0,-0.86513,9e-05,17.32288]
[1778098534104,31.33,81653.67,0.0,-0.86504,9e-05,17.32972]
[1778098536119,31.33,81659.43,0.0,-0.86454,9e-05,17.37496]
[1778098538133,31.33,81663.31,0.0,-0.8642,9e-05,17.40527]
[1778098543169,31.33,81663.21,0.0,-0.8642,9e-05,17.40511]
[1778098548204,31.33,81658.49,0.0,-0.8646,9e-05,17.36888]
[1778098553239,31.34,81654.3,0.0,-0.86496,9e-05,17.33693]
[1778098570358,31.33,81633.78,0.0,-0.86676,9e-05,17.17294]
[1778098575393,31.33,81633.83,0.0,-0.86677,9e-05,17.17238]
[1778098580428,31.33,81633.89,0.0,-0.86677,9e-05,17.17201]
[1778098588484,31.33,81633.39,0.0,-0.86683,9e-05,17.16702]
[1778098593168,31.33,81635.24,0.0,-0.8667,9e-05,17.17728]
[1778098597361,31.33,81635.02,0.0,-0.86672,9e-05,17.17503]
[1778098597457,31.33,81639.37,0.0,-0.86635,9e-05,17.20891]
[1778098602582,31.32,81639.82,0.0,-0.86632,9e-05,17.21141]
[1778098607617,31.32,81639.83,0.0,-0.86633,9e-05,17.2106]
[1778098610638,31.32,81648.35,0.0,-0.8656,9e-05,17.27721]
[1778098615674,31.33,81648.74,0.0,-0.86555,9e-05,17.28193]
[1778098617688,31.33,81655.98,0.0,-0.86491,9e-05,17.33943]
[1778098622725,31.33,81653.01,0.0,-0.86516,9e-05,17.31724]
[1778098627761,31.33,81655.09,0.0,-0.86496,9e-05,17.33473]
[1778098632796,31.33,81655.77,0.0,-0.86491,9e-05,17.33973]
[1778098638838,31.33,81651.57,0.0,-0.8653,9e-05,17.30463]
[1778098643873,31.32,81651.54,0.0,-0.86532,9e-05,17.30275]
[1778098648908,31.32,81650.33,0.0,-0.86544,9e-05,17.29192]
[1778098653943,31.32,81651.88,0.0,-0.86535,9e-05,17.29816]
[1778098655960,31.32,81661.08,0.0,-0.86455,9e-05,17.37078]
[1778098660995,31.32,81662.73,0.0,-0.8644,9e-05,17.38414]
[1778098664751,31.32,81664.11,0.0,-0.86428,9e-05,17.39519]
[1778098670059,31.32,81662.67,0.0,-0.8644,9e-05,17.38385]
[1778098675093,31.32,81664.38,0.0,-0.86427,9e-05,17.39598]
[1778098680129,31.32,81664.35,0.0,-0.86427,9e-05,17.39581]
[1778098685163,31.32,81664.79,0.0,-0.86423,9e-05,17.39969]
[1778098690198,31.32,81666.22,0.0,-0.8641,9e-05,17.41132]
[1778098695233,31.32,81673.39,0.0,-0.86347,9e-05,17.46805]
[1778098696240,31.32,81667.08,0.0,-0.86402,9e-05,17.41844]
[1778098698254,31.32,81657.55,0.0,-0.86485,9e-05,17.34362]
[1778098703289,31.32,81656.4,0.0,-0.86495,9e-05,17.3341]
[1778098708324,31.32,81655.74,0.0,-0.86502,9e-05,17.32837]
[1778098712352,31.32,81660.53,0.0,-0.86462,9e-05,17.36224]
[1778098717387,31.32,81660.9,0.0,-0.8646,9e-05,17.36408]
[1778098722422,31.31,81660.85,0.0,-0.86463,9e-05,17.3618]
[1778098727457,31.31,81664.37,0.0,-0.86434,9e-05,17.38801]
[1778098728740,31.31,81665.58,0.0,-0.86423,9e-05,17.39757]
[1778098729403,31.31,81665.58,0.0,-0.86423,9e-05,17.39757]
[1778098729504,31.31,81665.58,0.0,-0.86423,9e-05,17.39761]
[1778098734508,31.31,81664.47,0.0,-0.86433,9e-05,17.38914]
[1778098739543,31.31,81662.96,0.0,-0.86445,9e-05,17.3776]
[1778098744578,31.31,81662.29,0.0,-0.86451,9e-05,17.37263]
[1778098749613,31.31,81655.61,0.0,-0.86509,9e-05,17.32033]
[1778098754664,31.31,81650.01,0.0,-0.86559,9e-05,17.27513]
[1778098755663,31.31,81641.61,0.0,-0.86632,9e-05,17.20872]
[1778098757675,31.31,81639.33,0.0,-0.86652,9e-05,17.19015]
[1778098763720,31.31,81638.96,0.0,-0.86657,9e-05,17.18548]
[1778098768755,31.31,81639.06,0.0,-0.86658,9e-05,17.18524]
[1778098773790,31.31,81635.8,0.0,-0.86689,9e-05,17.15495]
[1778098775804,31.31,81640.87,0.0,-0.86646,9e-05,17.19445]
[1778098780839,31.3,81641.12,0.0,-0.86645,9e-05,17.19556]
[1778098785874,31.3,81641.12,0.0,-0.86646,9e-05,17.19468]
[1778098792923,31.3,81641.12,0.0,-0.86647,9e-05,17.19346]
[1778098797958,31.3,81640.97,0.0,-0.86649,9e-05,17.19143]
[1778098802993,31.3,81640.81,0.0,-0.86652,9e-05,17.18937]
[1778098808028,31.3,81640.57,0.0,-0.86655,9e-05,17.1867]
[1778098810043,31.3,81654.41,0.0,-0.86535,9e-05,17.2951]
[1778098811050,31.3,81656.18,0.0,-0.8652,9e-05,17.30871]
[1778098816085,31.29,81655.89,0.0,-0.86525,9e-05,17.30474]
[1778098817241,31.29,81655.89,0.0,-0.86525,9e-05,17.30474]
[1778098823135,31.29,81650.21,0.0,-0.86577,9e-05,17.25765]
[1778098824684,31.29,81650.21,0.0,-0.86577,9e-05,17.25765]
[1778098830184,31.29,81650.74,0.0,-0.86575,9e-05,17.2596]
[1778098835222,31.28,81653.68,0.0,-0.86553,9e-05,17.27715]
[1778098840257,31.28,81654.14,0.0,-0.86552,9e-05,17.2789]
[1778098847306,31.28,81653.2,0.0,-0.86563,9e-05,17.26893]
[1778098852341,31.28,81652.7,0.0,-0.86569,9e-05,17.26323]
[1778098857377,31.27,81656.66,0.0,-0.86537,9e-05,17.29241]
[1778098862412,31.27,81657.36,0.0,-0.86533,9e-05,17.29587]
[1778098867449,31.27,81657.22,0.0,-0.86537,9e-05,17.2927]
[1778098871477,31.26,81652.04,0.0,-0.86583,9e-05,17.25034]
[1778098872484,31.26,81645.09,0.0,-0.86644,9e-05,17.19534]
[1778098873491,31.26,81639.24,0.0,-0.86695,9e-05,17.14909]
[1778098877520,31.26,81636.89,0.0,-0.86716,9e-05,17.12987]
[1778098879535,31.26,81629.47,0.0,-0.8678,9e-05,17.07129]
[1778098881548,31.26,81627.07,0.0,-0.86801,9e-05,17.05235]
[1778098883562,31.26,81617.32,0.0,-0.86884,9e-05,16.97586]
[1778098885576,31.26,81611.09,0.0,-0.86937,9e-05,16.92726]
[1778098890132,31.26,81610.62,0.0,-0.8694,9e-05,16.92419]
[1778098892625,31.26,81603.95,0.0,-0.86999,8e-05,16.86853]
[1778098897660,31.27,81599.43,0.0,-0.87036,8e-05,16.83436]
[1778098899624,31.27,81599.64,0.0,-0.87034,8e-05,16.83622]
[1778098899674,31.27,81599.47,0.0,-0.87035,8e-05,16.8351]
[1778098901688,31.27,81593.76,0.0,-0.87083,8e-05,16.79089]
[1778098906723,31.27,81583.81,0.0,-0.87166,8e-05,16.71353]
[1778098910751,31.27,81574.34,0.0,-0.87245,8e-05,16.64007]
[1778098913888,31.27,81578.49,0.0,-0.8721,8e-05,16.67258]
[1778098919814,31.27,81578.39,0.0,-0.8721,8e-05,16.67266]
[1778098924849,31.27,81580.22,0.0,-0.87196,8e-05,16.68609]
[1778098929884,31.27,81580.12,0.0,-0.87198,8e-05,16.68443]
[1778098934925,31.27,81580.47,0.0,-0.87196,8e-05,16.68603]
[1778098939961,31.26,81583.53,0.0,-0.87171,8e-05,16.70901]
[1778098944996,31.26,81582.79,0.0,-0.87179,8e-05,16.70208]
[1778098946923,31.26,81582.44,0.0,-0.87182,8e-05,16.69912]
[1778098951549,31.26,81582.04,0.0,-0.87186,8e-05,16.69513]
[1778098951697,31.26,81582.04,0.0,-0.87186,8e-05,16.69513]
[1778098953999,31.26,81580.7,0.0,-0.87201,8e-05,16.68015]
[1778098954204,31.26,81580.7,0.0,-0.87201,8e-05,16.68015]
[1778098954546,31.26,81580.7,0.0,-0.87201,8e-05,16.68015]
[1778098954698,31.26,81580.7,0.0,-0.87201,8e-05,16.68015]
[1778098954799,31.26,81579.88,0.0,-0.87208,8e-05,16.67355]
[1778098958237,31.26,81580.38,0.0,-0.87204,8e-05,16.67687]
[1778098958448,31.26,81580.38,0.0,-0.87204,8e-05,16.67687]
[1778098964235,31.26,81581.58,0.0,-0.87196,8e-05,16.68498]
[1778098964365,31.26,81581.58,0.0,-0.87196,8e-05,16.68498]
[1778098964450,31.26,81581.58,0.0,-0.87196,8e-05,16.68498]
[1778098964546,31.26,81582.36,0.0,-0.87189,8e-05,16.69086]
[1778098971179,31.25,81582.13,0.0,-0.87193,8e-05,16.68754]
[1778098976214,31.25,81582.43,0.0,-0.87192,8e-05,16.68879]
[1778098977037,31.25,81582.43,0.0,-0.87192,8e-05,16.68879]
[1778098977245,31.25,81582.43,0.0,-0.87192,8e-05,16.68879]
[1778098977852,31.25,81582.43,0.0,-0.87192,8e-05,16.68879]
[1778098977856,31.25,81582.67,0.0,-0.8719,8e-05,16.69044]
[1778098977950,31.25,81582.67,0.0,-0.8719,8e-05,16.69044]
[1778098984270,31.25,81589.53,0.0,-0.87133,8e-05,16.74318]
[1778098985721,31.25,81589.53,0.0,-0.87133,8e-05,16.74318]
[1778098985951,31.25,81591.94,0.0,-0.87113,8e-05,16.76203]
[1778098991319,31.25,81591.47,0.0,-0.87117,8e-05,16.75832]
[1778098996354,31.25,81591.82,0.0,-0.87114,8e-05,16.76107]
[1778098999296,31.25,81591.29,0.0,-0.87118,8e-05,16.75695]
[1778098999454,31.25,81591.29,0.0,-0.87118,8e-05,16.75695]
[1778099000237,31.25,81591.59,0.0,-0.87116,8e-05,16.75931]
[1778099000447,31.25,81591.59,0.0,-0.87116,8e-05,16.75931]
[1778099000544,31.25,81591.56,0.0,-0.87116,8e-05,16.75909]
[1778099005465,31.25,81595.91,0.0,-0.87079,8e-05,16.79349]
[1778099005702,31.25,81595.91,0.0,-0.87079,8e-05,16.79349]
[1778099007431,31.25,81609.29,0.0,-0.86964,9e-05,16.89905]
[1778099008438,31.25,81621.91,0.0,-0.86856,9e-05,16.99813]
[1778099009445,31.25,81623.28,0.0,-0.86845,9e-05,17.0089]
[1778099011282,31.25,81623.32,0.0,-0.86844,9e-05,17.00923]
[1778099011452,31.25,81623.32,0.0,-0.86844,9e-05,17.00923]
[1778099012726,31.25,81623.29,0.0,-0.86847,9e-05,17.00514]
[1778099012771,31.25,81623.35,0.0,-0.86846,9e-05,17.00564]
[1778099012949,31.25,81623.35,0.0,-0.86846,9e-05,17.00564]
[1778099018508,31.25,81624.75,0.0,-0.86834,9e-05,17.01698]
[1778099021297,31.25,81623.99,0.0,-0.8684,9e-05,17.01118]
[1778099021452,31.25,81623.99,0.0,-0.8684,9e-05,17.01118]
[1778099026564,31.26,81624.34,0.0,-0.86837,9e-05,17.01458]
[1778099028660,31.26,81624.34,0.0,-0.86837,9e-05,17.01458]
[1778099028707,31.26,81624.34,0.0,-0.86837,9e-05,17.01458]
[1778099029556,31.26,81625.18,0.0,-0.86829,9e-05,17.02142]
[1778099029699,31.26,81625.18,0.0,-0.86829,9e-05,17.02142]
[1778099029800,31.26,81625.31,0.0,-0.86828,9e-05,17.02256]
[1778099033613,31.26,81630.43,0.0,-0.86784,9e-05,17.06321]
[1778099034516,31.26,81630.43,0.0,-0.86784,9e-05,17.06321]
[1778099034715,31.26,81630.43,0.0,-0.86784,9e-05,17.06321]
[1778099039372,31.26,81631.17,0.0,-0.86777,9e-05,17.06934]
[1778099039452,31.26,81631.17,0.0,-0.86777,9e-05,17.06934]
[1778099040456,31.26,81632.12,0.0,-0.86769,9e-05,17.07686]
[1778099040703,31.26,81632.12,0.0,-0.86769,9e-05,17.07686]
[1778099040744,31.26,81631.27,0.0,-0.86776,9e-05,17.07023]
[1778099042676,31.26,81625.55,0.0,-0.86825,9e-05,17.0255]
[1778099043159,31.26,81625.55,0.0,-0.86825,9e-05,17.0255]
[1778099043207,31.26,81625.55,0.0,-0.86825,9e-05,17.0255]
[1778099048719,31.26,81625.12,0.0,-0.86827,9e-05,17.02296]
[1778099049223,31.26,81625.12,0.0,-0.86827,9e-05,17.02296]
[1778099049453,31.26,81625.12,0.0,-0.86827,9e-05,17.02296]
[1778099051267,31.26,81625.12,0.0,-0.86827,9e-05,17.02328]
[1778099051447,31.26,81625.12,0.0,-0.86827,9e-05,17.02328]
[1778099051740,31.26,81625.15,0.0,-0.86827,9e-05,17.02368]
[1778099056776,31.26,81625.96,0.0,-0.86819,9e-05,17.03088]
[1778099061811,31.26,81625.49,0.0,-0.86822,9e-05,17.02812]
[1778099067853,31.26,81625.34,0.0,-0.86822,9e-05,17.02817]
[1778099071258,31.26,81625.37,0.0,-0.86821,9e-05,17.02905]
[1778099071453,31.26,81625.37,0.0,-0.86821,9e-05,17.02905]
[1778099076916,31.27,81626.42,0.0,-0.86813,9e-05,17.03468]
[1778099081951,31.27,81626.49,0.0,-0.86811,9e-05,17.03633]
[1778099084248,31.27,81627.76,0.0,-0.86799,9e-05,17.04674]
[1778099084453,31.27,81627.76,0.0,-0.86799,9e-05,17.04674]
[1778099086097,31.27,81627.98,0.0,-0.86797,9e-05,17.04891]
[1778099086198,31.27,81627.98,0.0,-0.86797,9e-05,17.04891]
[1778099086986,31.27,81627.99,0.0,-0.86797,9e-05,17.0492]
[1778099092021,31.27,81627.39,0.0,-0.86801,9e-05,17.04544]
[1778099097056,31.27,81626.95,0.0,-0.86804,9e-05,17.04289]
[1778099103852,31.27,81626.95,0.0,-0.86804,9e-05,17.04289]
[1778099103951,31.27,81626.95,0.0,-0.86804,9e-05,17.04289]
[1778099108326,31.28,81631.81,0.0,-0.8676,9e-05,17.08313]
[1778099108448,31.28,81631.81,0.0,-0.8676,9e-05,17.08313]
[1778099108545,31.28,81637.3,0.0,-0.86712,9e-05,17.12635]
[1778099109784,31.28,81637.3,0.0,-0.86712,9e-05,17.12635]
[1778099109949,31.28,81637.3,0.0,-0.86712,9e-05,17.12635]
[1778099109800,31.28,81637.31,0.0,-0.86712,9e-05,17.12649]
[1778099110706,31.28,81637.31,0.0,-0.86712,9e-05,17.12649]
[1778099116189,31.28,81633.66,0.0,-0.86743,9e-05,17.09833]
[1778099118085,31.28,81633.65,0.0,-0.86743,9e-05,17.09833]
[1778099118203,31.28,81633.65,0.0,-0.86743,9e-05,17.09833]
[1778099119931,31.28,81633.65,0.0,-0.86743,9e-05,17.09841]
[1778099119947,31.28,81633.65,0.0,-0.86743,9e-05,17.09841]
[1778099119937,31.28,81633.66,0.0,-0.86743,9e-05,17.09856]
[1778099125253,31.28,81635.94,0.0,-0.86723,9e-05,17.11685]
[1778099130289,31.28,81635.92,0.0,-0.86723,9e-05,17.11684]
[1778099131296,31.28,81648.59,0.0,-0.86616,9e-05,17.21251]
[1778099132303,31.28,81653.57,0.0,-0.86573,9e-05,17.25155]
[1778099133819,31.28,81653.57,0.0,-0.86573,9e-05,17.25155]
[1778099133949,31.28,81653.57,0.0,-0.86573,9e-05,17.25155]
[1778099139352,31.28,81655.33,0.0,-0.86559,9e-05,17.26435]
[1778099140182,31.28,81655.33,0.0,-0.86559,9e-05,17.26435]
[1778099140198,31.28,81655.33,0.0,-0.86559,9e-05,17.26435]
[1778099141463,31.28,81655.31,0.0,-0.86559,9e-05,17.26404]
[1778099141698,31.28,81655.31,0.0,-0.86559,9e-05,17.26404]
[1778099141779,31.28,81657.3,0.0,-0.86542,9e-05,17.27954]
[1778099148415,31.27,81655.34,0.0,-0.8656,9e-05,17.26301]
[1778099153450,31.27,81654.15,0.0,-0.86571,9e-05,17.25292]
[1778099155349,31.27,81652.33,0.0,-0.86587,9e-05,17.23846]
[1778099155451,31.27,81652.33,0.0,-0.86587,9e-05,17.23846]
[1778099160499,31.27,81652.34,0.0,-0.86588,9e-05,17.23782]
[1778099162232,31.27,81652.34,0.0,-0.86588,9e-05,17.23782]
[1778099162448,31.27,81652.34,0.0,-0.86588,9e-05,17.23782]
[1778099162513,31.27,81652.39,0.0,-0.86588,9e-05,17.23796]
[1778099167548,31.27,81653.78,0.0,-0.86576,9e-05,17.24826]
[1778099173591,31.27,81653.83,0.0,-0.86577,9e-05,17.2478]
[1778099175135,31.27,81652.38,0.0,-0.8659,9e-05,17.23625]
[1778099175198,31.27,81652.38,0.0,-0.8659,9e-05,17.23625]
[1778099181647,31.27,81652.67,0.0,-0.86588,9e-05,17.23762]
[1778099186031,31.27,81653.97,0.0,-0.86577,9e-05,17.24744]
[1778099186683,31.27,81668.44,0.0,-0.86452,9e-05,17.36119]
[1778099187689,31.27,81670.38,0.0,-0.86435,9e-05,17.37633]
[1778099189785,31.27,81669.91,0.0,-0.86439,9e-05,17.37295]
[1778099195745,31.27,81670.25,0.0,-0.86436,9e-05,17.3739]
[1778099200780,31.27,81672.8,0.0,-0.86412,9e-05,17.39533]
[1778099201465,31.27,81672.8,0.0,-0.86412,9e-05,17.39533]
[1778099201697,31.27,81672.8,0.0,-0.86412,9e-05,17.39533]
[1778099204804,31.27,81674.59,0.0,-0.86395,9e-05,17.41012]
[1778099204952,31.27,81674.59,0.0,-0.86395,9e-05,17.41012]
[1778099205054,31.27,81674.33,0.0,-0.86397,9e-05,17.40828]
[1778099209872,31.27,81675.8,0.0,-0.86384,9e-05,17.42067]
[1778099209955,31.27,81675.8,0.0,-0.86384,9e-05,17.42067]
[1778099215887,31.28,81676.41,0.0,-0.86377,9e-05,17.42671]
[1778099219011,31.28,81673.1,0.0,-0.86405,9e-05,17.40099]
[1778099220257,31.28,81676.03,0.0,-0.86379,9e-05,17.42446]
[1778099221092,31.28,81676.03,0.0,-0.86379,9e-05,17.42446]
[1778099221107,31.28,81676.41,0.0,-0.86376,9e-05,17.42763]
[1778099221202,31.28,81676.41,0.0,-0.86376,9e-05,17.42763]
[1778099222936,31.28,81688.27,0.0,-0.86271,9e-05,17.52142]
[1778099223943,31.28,81695.07,0.0,-0.86211,9e-05,17.5751]
[1778099224893,31.28,81695.07,0.0,-0.86211,9e-05,17.5751]
[1778099224950,31.28,81695.07,0.0,-0.86211,9e-05,17.5751]
[1778099229985,31.28,81693.0,0.0,-0.8623,9e-05,17.55856]
[1778099232042,31.28,81691.63,0.0,-0.86242,9e-05,17.54775]
[1778099232198,31.28,81690.49,0.0,-0.86252,9e-05,17.53876]
[1778099235942,31.28,81687.46,0.0,-0.86279,9e-05,17.51499]
[1778099235948,31.28,81687.46,0.0,-0.86279,9e-05,17.51499]
[1778099236027,31.28,81687.79,0.0,-0.86276,9e-05,17.51765]
[1778099237304,31.28,81688.91,0.0,-0.86266,9e-05,17.52655]
[1778099237448,31.28,81688.91,0.0,-0.86266,9e-05,17.52655]
[1778099243076,31.28,81688.15,0.0,-0.86272,9e-05,17.52089]
[1778099244083,31.28,81680.6,0.0,-0.86338,9e-05,17.46143]
[1778099244873,31.28,81680.6,0.0,-0.86338,9e-05,17.46143]
[1778099244949,31.28,81680.6,0.0,-0.86338,9e-05,17.46143]
[1778099247104,31.28,81674.08,0.0,-0.86395,9e-05,17.41045]
[1778099248558,31.28,81674.11,0.0,-0.86394,9e-05,17.41089]
[1778099248699,31.28,81674.11,0.0,-0.86394,9e-05,17.41089]
[1778099248798,31.28,81674.11,0.0,-0.86394,9e-05,17.4111]
[1778099252844,31.28,81674.11,0.0,-0.86396,9e-05,17.40784]
[1778099252949,31.28,81674.11,0.0,-0.86396,9e-05,17.40784]
[1778099257636,31.28,81673.31,0.0,-0.86402,9e-05,17.40241]
[1778099257700,31.28,81673.31,0.0,-0.86402,9e-05,17.40241]
[1778099257801,31.28,81668.11,0.0,-0.86447,9e-05,17.36191]
[1778099259797,31.28,81667.17,0.0,-0.86455,9e-05,17.35451]
[1778099259948,31.28,81667.17,0.0,-0.86455,9e-05,17.35451]
[1778099260049,31.28,81668.33,0.0,-0.86444,9e-05,17.3642]
[1778099263854,31.28,81666.86,0.0,-0.86456,9e-05,17.35316]
[1778099263948,31.28,81666.86,0.0,-0.86456,9e-05,17.35316]
[1778099268251,31.29,81656.9,0.0,-0.86541,9e-05,17.27639]
[1778099269883,31.29,81656.9,0.0,-0.86541,9e-05,17.27639]
[1778099269951,31.29,81656.9,0.0,-0.86541,9e-05,17.27639]
[1778099271272,31.29,81651.12,0.0,-0.86591,9e-05,17.23109]
[1778099274102,31.29,81648.53,0.0,-0.86614,9e-05,17.21026]
[1778099274132,31.29,81643.19,0.0,-0.86661,9e-05,17.16812]
[1778099274199,31.29,81643.19,0.0,-0.86661,9e-05,17.16812]
[1778099275264,31.29,81640.39,0.0,-0.86685,9e-05,17.14601]
[1778099275449,31.29,81640.39,0.0,-0.86685,9e-05,17.14601]
[1778099275550,31.29,81639.02,0.0,-0.86697,9e-05,17.13516]
[1778099280253,31.28,81634.9,0.0,-0.86733,9e-05,17.10261]
[1778099280450,31.28,81634.9,0.0,-0.86733,9e-05,17.10261]
[1778099286662,31.29,81629.73,0.0,-0.86777,9e-05,17.06223]
[1778099286698,31.29,81629.73,0.0,-0.86777,9e-05,17.06223]
[1778099288360,31.29,81629.64,0.0,-0.86777,9e-05,17.06166]
[1778099288448,31.29,81629.64,0.0,-0.86777,9e-05,17.06166]
[1778099288461,31.29,81629.57,0.0,-0.86778,9e-05,17.06117]
[1778099290972,31.29,81629.56,0.0,-0.86778,9e-05,17.06115]
[1778099291203,31.29,81628.34,0.0,-0.86788,9e-05,17.05165]
[1778099296448,31.29,81625.96,0.0,-0.86808,9e-05,17.03363]
[1778099298462,31.29,81619.28,0.0,-0.86865,9e-05,16.98157]
[1778099300446,31.29,81615.89,0.0,-0.86894,9e-05,16.95522]
[1778099300699,31.29,81615.89,0.0,-0.86894,9e-05,16.95522]
[1778099303700,31.29,81609.81,0.0,-0.86945,9e-05,16.90841]
[1778099303950,31.29,81609.81,0.0,-0.86945,9e-05,16.90841]
[1778099304020,31.29,81609.68,0.0,-0.86945,9e-05,16.90769]
[1778099305317,31.29,81613.25,0.0,-0.86915,9e-05,16.93594]
[1778099305448,31.29,81613.25,0.0,-0.86915,9e-05,16.93594]
[1778099309736,31.29,81610.35,0.0,-0.86938,9e-05,16.91423]
[1778099311210,31.29,81608.69,0.0,-0.86952,9e-05,16.90151]
[1778099311559,31.29,81613.43,0.0,-0.86913,9e-05,16.93529]
[1778099312471,31.29,81613.43,0.0,-0.86913,9e-05,16.93529]
[1778099314580,31.29,81605.45,0.0,-0.8698,8e-05,16.87361]
[1778099315587,31.29,81600.63,0.0,-0.87021,8e-05,16.83623]
[1778099318527,31.29,81596.48,0.0,-0.87055,8e-05,16.80452]
[1778099318698,31.29,81596.48,0.0,-0.87055,8e-05,16.80452]
[1778099318711,31.3,81596.01,0.0,-0.87059,8e-05,16.80124]
[1778099321629,31.3,81588.3,0.0,-0.87123,8e-05,16.74157]
[1778099325454,31.3,81587.76,0.0,-0.87127,8e-05,16.73778]
[1778099330756,31.3,81587.5,0.0,-0.87129,8e-05,16.7364]
[1778099330948,31.3,81587.5,0.0,-0.87129,8e-05,16.7364]
[1778099330958,31.3,81587.25,0.0,-0.87131,8e-05,16.73458]
[1778099332707,31.3,81579.36,0.0,-0.87197,8e-05,16.67333]
[1778099334721,31.3,81585.42,0.0,-0.87145,8e-05,16.72107]
[1778099336735,31.3,81590.58,0.0,-0.87102,8e-05,16.76163]
[1778099341770,31.3,81589.66,0.0,-0.87109,8e-05,16.75496]
[1778099346805,31.3,81592.17,0.0,-0.87086,8e-05,16.77567]
[1778099351840,31.3,81592.7,0.0,-0.87081,8e-05,16.78066]
[1778099355868,31.3,81587.41,0.0,-0.87125,8e-05,16.74008]
[1778099359896,31.3,81581.36,0.0,-0.87175,8e-05,16.69344]
[1778099364931,31.31,81579.18,0.0,-0.87192,8e-05,16.67747]
[1778099369966,31.31,81581.73,0.0,-0.8717,8e-05,16.69827]
[1778099375001,31.31,81580.93,0.0,-0.87178,8e-05,16.68883]
[1778099376008,31.31,81570.39,0.0,-0.87266,8e-05,16.60681]
[1778099377015,31.31,81568.93,0.0,-0.87279,8e-05,16.59538]
[1778099381043,31.31,81573.93,0.0,-0.87237,8e-05,16.6341]
[1778099382797,31.31,81573.81,0.0,-0.87238,8e-05,16.63307]
[1778099386750,31.31,81570.41,0.0,-0.87266,8e-05,16.60717]
[1778099387121,31.31,81570.41,0.0,-0.87266,8e-05,16.60717]
[1778099392120,31.31,81559.98,0.0,-0.87354,8e-05,16.52531]
[1778099392392,31.31,81559.98,0.0,-0.87354,8e-05,16.52531]
[1778099392888,31.31,81559.98,0.0,-0.87354,8e-05,16.52531]
[1778099393074,31.31,81559.98,0.0,-0.87354,8e-05,16.52531]
[1778099393209,31.31,81559.98,0.0,-0.87354,8e-05,16.52531]
[1778099393247,31.31,81555.31,0.0,-0.87393,8e-05,16.48898]
[1778099399169,31.31,81555.55,0.0,-0.8739,8e-05,16.49115]
[1778099403640,31.31,81553.75,0.0,-0.87405,8e-05,16.47739]
[1778099405711,31.31,81550.74,0.0,-0.8743,8e-05,16.45413]
[1778099406218,31.31,81545.19,0.0,-0.87476,8e-05,16.41112]
[1778099410273,31.31,81550.76,0.0,-0.87429,8e-05,16.45499]
[1778099411259,31.31,81558.25,0.0,-0.87367,8e-05,16.51334]
[1778099412266,31.31,81563.39,0.0,-0.87324,8e-05,16.55343]
[1778099413629,31.31,81562.98,0.0,-0.87327,8e-05,16.55026]
[1778099413703,31.31,81562.98,0.0,-0.87327,8e-05,16.55026]
[1778099414280,31.31,81558.89,0.0,-0.87361,8e-05,16.51839]
[1778099416303,31.31,81553.53,0.0,-0.87406,8e-05,16.47669]
[1778099418449,31.31,81552.15,0.0,-0.87417,8e-05,16.46606]
[1778099418702,31.31,81552.15,0.0,-0.87417,8e-05,16.46606]
[1778099419324,31.31,81552.77,0.0,-0.87412,8e-05,16.47098]
[1778099419705,31.31,81552.77,0.0,-0.87412,8e-05,16.47098]
[1778099424675,31.31,81548.34,0.0,-0.87448,8e-05,16.43701]
[1778099424700,31.31,81548.34,0.0,-0.87448,8e-05,16.43701]
[1778099424745,31.31,81544.95,0.0,-0.87476,8e-05,16.41094]
[1778099425412,31.31,81544.95,0.0,-0.87476,8e-05,16.41094]
[1778099425451,31.31,81544.95,0.0,-0.87476,8e-05,16.41094]
[1778099427402,31.31,81532.86,0.0,-0.87575,8e-05,16.31748]
[1778099428387,31.31,81525.93,0.0,-0.87632,8e-05,16.26394]
[1778099429394,31.31,81525.4,0.0,-0.87636,8e-05,16.26014]
[1778099430661,31.31,81525.4,0.0,-0.87636,8e-05,16.26014]
[1778099430702,31.31,81525.4,0.0,-0.87636,8e-05,16.26014]
[1778099430762,31.31,81524.94,0.0,-0.87639,8e-05,16.25733]
[1778099431740,31.31,81524.94,0.0,-0.87639,8e-05,16.25733]
[1778099435702,31.32,81523.01,0.0,-0.87656,8e-05,16.23974]
[1778099441479,31.32,81521.62,0.0,-0.87663,8e-05,16.2323]
[1778099442486,31.32,81513.15,0.0,-0.87732,8e-05,16.16717]
[1778099443493,31.32,81508.35,0.0,-0.87771,8e-05,16.13022]
[1778099445097,31.32,81508.35,0.0,-0.87771,8e-05,16.13022]
[1778099445201,31.32,81508.35,0.0,-0.87771,8e-05,16.13022]
[1778099445303,31.32,81509.66,0.0,-0.8776,8e-05,16.14056]
[1778099445706,31.32,81509.66,0.0,-0.8776,8e-05,16.14056]
[1778099449535,31.32,81499.64,0.0,-0.8784,8e-05,16.06469]
[1778099451549,31.32,81494.9,0.0,-0.87878,8e-05,16.0287]
[1778099452557,31.32,81485.45,0.0,-0.87954,8e-05,15.95584]
[1778099453564,31.32,81477.26,0.0,-0.88019,8e-05,15.89355]
[1778099455578,31.33,81470.77,0.0,-0.8807,8e-05,15.84398]
[1778099460613,31.33,81469.28,0.0,-0.88081,8e-05,15.83381]
[1778099464075,31.33,81471.31,0.0,-0.88064,8e-05,15.84986]
[1778099464199,31.33,81471.31,0.0,-0.88064,8e-05,15.84986]
[1778099464300,31.33,81469.16,0.0,-0.88081,8e-05,15.83356]
[1778099465648,31.33,81462.86,0.0,-0.88131,8e-05,15.78566]
[1778099466655,31.33,81455.1,0.0,-0.88192,8e-05,15.72642]
[1778099467711,31.33,81455.1,0.0,-0.88192,8e-05,15.72642]
[1778099469722,31.33,81453.43,0.0,-0.88205,8e-05,15.71441]
[1778099469950,31.33,81453.43,0.0,-0.88205,8e-05,15.71441]
[1778099469953,31.33,81452.82,0.0,-0.88209,8e-05,15.71014]
[1778099472697,31.33,81444.74,0.0,-0.88272,8e-05,15.64947]
[1778099477732,31.34,81449.37,0.0,-0.88232,8e-05,15.68743]
[1778099479256,31.34,81449.37,0.0,-0.88232,8e-05,15.68743]
[1778099479448,31.34,81447.45,0.0,-0.88247,8e-05,15.67316]
[1778099480753,31.34,81442.82,0.0,-0.88283,8e-05,15.63862]
[1778099484793,31.34,81435.26,0.0,-0.8834,8e-05,15.58287]
[1778099486423,31.34,81435.94,0.0,-0.88334,8e-05,15.58866]
[1778099486451,31.34,81435.94,0.0,-0.88334,8e-05,15.58866]
[1778099487217,31.34,81435.94,0.0,-0.88334,8e-05,15.58866]
[1778099487309,31.34,81435.57,0.0,-0.88337,8e-05,15.5864]
[1778099487448,31.34,81435.57,0.0,-0.88337,8e-05,15.5864]
[1778099490830,31.34,81430.52,0.0,-0.88375,8e-05,15.54939]
[1778099494171,31.35,81429.05,0.0,-0.88388,8e-05,15.53487]
[1778099494201,31.35,81429.05,0.0,-0.88388,8e-05,15.53487]
[1778099494272,31.35,81428.7,0.0,-0.8839,8e-05,15.53248]
[1778099495263,31.35,81428.7,0.0,-0.8839,8e-05,15.53248]
[1778099495448,31.35,81428.2,0.0,-0.88394,8e-05,15.52894]
[1778099497879,31.35,81438.05,0.0,-0.88315,8e-05,15.60539]
[1778099499081,31.35,81438.05,0.0,-0.88315,8e-05,15.60539]
[1778099499200,31.35,81438.05,0.0,-0.88315,8e-05,15.60539]
[1778099499235,31.35,81437.82,0.0,-0.88317,8e-05,15.60415]
[1778099499810,31.35,81437.82,0.0,-0.88317,8e-05,15.60415]
[1778099499950,31.35,81437.82,0.0,-0.88317,8e-05,15.60415]
[1778099504276,31.35,81436.84,0.0,-0.88322,8e-05,15.59877]
[1778099504374,31.35,81435.99,0.0,-0.88328,8e-05,15.5928]
[1778099504450,31.35,81435.99,0.0,-0.88328,8e-05,15.5928]
[1778099504700,31.35,81435.99,0.0,-0.88328,8e-05,15.5928]
[1778099504948,31.35,81435.99,0.0,-0.88328,8e-05,15.5928]
[1778099508009,31.35,81431.83,0.0,-0.88359,8e-05,15.56262]
[1778099508201,31.35,81431.83,0.0,-0.88359,8e-05,15.56262]
[1778099508211,31.35,81431.83,0.0,-0.88359,8e-05,15.56262]
[1778099508225,31.36,81433.23,0.0,-0.88348,8e-05,15.57389]
[1778099508448,31.36,81433.23,0.0,-0.88348,8e-05,15.57389]
[1778099512985,31.36,81425.11,0.0,-0.88409,8e-05,15.51436]
[1778099513469,31.36,81425.11,0.0,-0.88409,8e-05,15.51436]
[1778099513701,31.36,81425.11,0.0,-0.88409,8e-05,15.51436]
[1778099513996,31.36,81425.11,0.0,-0.88409,8e-05,15.51436]
[1778099514200,31.36,81425.11,0.0,-0.88409,8e-05,15.51436]
[1778099514299,31.36,81420.7,0.0,-0.88443,8e-05,15.48099]
[1778099514999,31.36,81414.96,0.0,-0.88487,8e-05,15.43754]
[1778099517017,31.36,81409.05,0.0,-0.88533,8e-05,15.39333]
[1778099517703,31.36,81409.05,0.0,-0.88533,8e-05,15.39333]
[1778099517973,31.36,81409.05,0.0,-0.88533,8e-05,15.39333]
[1778099518202,31.36,81409.05,0.0,-0.88533,8e-05,15.39333]
[1778099518233,31.36,81408.46,0.0,-0.88537,8e-05,15.38928]
[1778099521045,31.36,81415.34,0.0,-0.88482,8e-05,15.44305]
[1778099522052,31.36,81422.11,0.0,-0.88428,8e-05,15.49506]
[1778099523475,31.36,81421.46,0.0,-0.88433,8e-05,15.49041]
[1778099523702,31.36,81421.46,0.0,-0.88433,8e-05,15.49041]
[1778099524066,31.36,81420.66,0.0,-0.88439,8e-05,15.48464]
[1778099524575,31.36,81420.66,0.0,-0.88439,8e-05,15.48464]
[1778099524702,31.36,81420.66,0.0,-0.88439,8e-05,15.48464]
[1778099530108,31.37,81426.81,0.0,-0.88389,8e-05,15.53367]
[1778099531115,31.37,81433.01,0.0,-0.8834,8e-05,15.58132]
[1778099531962,31.37,81433.01,0.0,-0.8834,8e-05,15.58132]
[1778099532203,31.37,81433.01,0.0,-0.8834,8e-05,15.58132]
[1778099532289,31.37,81431.63,0.0,-0.8835,8e-05,15.57101]
[1778099533373,31.37,81431.63,0.0,-0.8835,8e-05,15.57101]
[1778099533129,31.37,81421.74,0.0,-0.88428,8e-05,15.49575]
[1778099533451,31.37,81421.74,0.0,-0.88428,8e-05,15.49575]
[1778099534136,31.37,81418.26,0.0,-0.88454,8e-05,15.46956]
[1778099538164,31.37,81410.86,0.0,-0.8851,8e-05,15.41476]
[1778099538756,31.37,81410.86,0.0,-0.8851,8e-05,15.41476]
[1778099538951,31.37,81410.86,0.0,-0.8851,8e-05,15.41476]
[1778099539171,31.37,81408.52,0.0,-0.88528,8e-05,15.39741]
[1778099540046,31.37,81408.52,0.0,-0.88528,8e-05,15.39741]
[1778099540202,31.37,81408.52,0.0,-0.88528,8e-05,15.39741]
[1778099544206,31.38,81401.66,0.0,-0.88579,8e-05,15.34784]
[1778099546228,31.38,81393.3,0.0,-0.88642,8e-05,15.28549]
[1778099547227,31.38,81383.0,0.0,-0.88721,8e-05,15.20761]
[1778099548234,31.38,81378.69,0.0,-0.88754,8e-05,15.17533]
[1778099550248,31.38,81373.48,0.0,-0.88793,8e-05,15.13676]
[1778099555283,31.38,81371.08,0.0,-0.88811,8e-05,15.11722]
[1778099556328,31.38,81371.08,0.0,-0.88811,8e-05,15.11722]
[1778099556452,31.38,81371.08,0.0,-0.88811,8e-05,15.11722]
[1778099556413,31.38,81367.86,0.0,-0.88835,8e-05,15.0934]
[1778099556947,31.38,81367.86,0.0,-0.88835,8e-05,15.0934]
[1778099557203,31.38,81367.86,0.0,-0.88835,8e-05,15.0934]
[1778099560466,31.38,81365.55,0.0,-0.88851,8e-05,15.07727]
[1778099560700,31.39,81366.46,0.0,-0.88844,8e-05,15.08436]
[1778099561325,31.39,81367.12,0.0,-0.88839,8e-05,15.08955]
[1778099563245,31.39,81368.53,0.0,-0.88828,8e-05,15.1004]
[1778099563454,31.39,81368.53,0.0,-0.88828,8e-05,15.1004]
[1778099571052,31.39,81366.18,0.0,-0.88844,8e-05,15.08425]
[1778099571203,31.39,81366.18,0.0,-0.88844,8e-05,15.08425]
[1778099571396,31.39,81366.82,0.0,-0.88839,8e-05,15.0893]
[1778099571809,31.39,81366.82,0.0,-0.88839,8e-05,15.0893]
[1778099571954,31.39,81366.82,0.0,-0.88839,8e-05,15.0893]
[1778099574416,31.39,81357.31,0.0,-0.88911,8e-05,15.01813]
[1778099575423,31.39,81354.95,0.0,-0.88928,8e-05,15.00064]
[1778099576788,31.39,81354.82,0.0,-0.88929,8e-05,15.0]
[1778099576832,31.39,81354.82,0.0,-0.88929,8e-05,15.0]
[1778099577437,31.39,81348.17,0.0,-0.88979,8e-05,14.95021]
[1778099579012,31.39,81344.5,0.0,-0.89006,8e-05,14.92292]
[1778099579212,31.39,81344.5,0.0,-0.89006,8e-05,14.92292]
[1778099580458,31.39,81338.09,0.0,-0.89054,8e-05,14.87555]
[1778099585493,31.4,81338.26,0.0,-0.8905,8e-05,14.87935]
[1778099585563,31.4,81338.26,0.0,-0.8905,8e-05,14.87935]
[1778099585701,31.4,81338.26,0.0,-0.8905,8e-05,14.87935]
[1778099586500,31.4,81336.33,0.0,-0.89064,8e-05,14.86535]
[1778099586847,31.4,81336.33,0.0,-0.89064,8e-05,14.86535]
[1778099586949,31.4,81336.33,0.0,-0.89064,8e-05,14.86535]
[1778099588514,31.4,81329.07,0.0,-0.89117,7e-05,14.81188]
[1778099590529,31.4,81318.59,0.0,-0.89194,7e-05,14.73447]
[1778099591536,31.4,81305.9,0.0,-0.89288,7e-05,14.64014]
[1778099593550,31.4,81307.22,0.0,-0.89276,7e-05,14.6516]
[1778099597578,31.41,81300.29,0.0,-0.89324,7e-05,14.60314]
[1778099599405,31.41,81300.29,0.0,-0.89324,7e-05,14.60314]
[1778099599449,31.41,81300.29,0.0,-0.89324,7e-05,14.60314]
[1778099599461,31.41,81299.39,0.0,-0.89329,7e-05,14.59819]
[1778099600600,31.41,81310.38,0.0,-0.89247,7e-05,14.68124]
[1778099602079,31.41,81310.38,0.0,-0.89247,7e-05,14.68124]
[1778099602204,31.41,81310.38,0.0,-0.89247,7e-05,14.68124]
[1778099602300,31.41,81311.43,0.0,-0.89237,7e-05,14.69073]
[1778099605635,31.42,81302.8,0.0,-0.89298,7e-05,14.62924]
[1778099607215,31.42,81302.8,0.0,-0.89298,7e-05,14.62924]
[1778099607449,31.42,81302.8,0.0,-0.89298,7e-05,14.62924]
[1778099607306,31.42,81304.98,0.0,-0.89281,7e-05,14.64637]
[1778099608051,31.42,81308.17,0.0,-0.89257,7e-05,14.67103]
[1778099608656,31.42,81314.19,0.0,-0.89211,7e-05,14.71684]
[1778099609817,31.42,81314.19,0.0,-0.89211,7e-05,14.71684]
[1778099609952,31.42,81314.19,0.0,-0.89211,7e-05,14.71684]
[1778099609968,31.42,81319.27,0.0,-0.89173,7e-05,14.75558]
[1778099615710,31.43,81322.13,0.0,-0.8915,7e-05,14.77704]
[1778099617724,31.43,81327.41,0.0,-0.89109,7e-05,14.81784]
[1778099619435,31.43,81327.41,0.0,-0.89109,7e-05,14.81784]
[1778099619449,31.43,81327.41,0.0,-0.89109,7e-05,14.81784]
[1778099619508,31.43,81326.58,0.0,-0.89115,7e-05,14.81217]
[1778099620075,31.43,81326.58,0.0,-0.89115,7e-05,14.81217]
[1778099620204,31.43,81326.58,0.0,-0.89115,7e-05,14.81217]
[1778099621752,31.43,81321.92,0.0,-0.89148,7e-05,14.77894]
[1778099624055,31.43,81322.99,0.0,-0.89139,7e-05,14.78758]
[1778099624204,31.43,81322.99,0.0,-0.89139,7e-05,14.78758]
[1778099624246,31.43,81322.99,0.0,-0.89139,7e-05,14.78758]
[1778099624453,31.43,81322.99,0.0,-0.89139,7e-05,14.78758]
[1778099624272,31.43,81323.16,0.0,-0.89137,7e-05,14.78946]
[1778099627794,31.44,81329.57,0.0,-0.89087,7e-05,14.83998]
[1778099629141,31.44,81329.57,0.0,-0.89087,7e-05,14.83998]
[1778099629197,31.44,81329.57,0.0,-0.89087,7e-05,14.83998]
[1778099629431,31.44,81329.57,0.0,-0.89087,7e-05,14.83998]
[1778099629451,31.44,81329.57,0.0,-0.89087,7e-05,14.83998]
[1778099629523,31.44,81335.41,0.0,-0.89043,8e-05,14.88437]
[1778099634012,31.44,81337.79,0.0,-0.89023,8e-05,14.90414]
[1778099634201,31.44,81337.79,0.0,-0.89023,8e-05,14.90414]
[1778099634300,31.44,81337.79,0.0,-0.89023,8e-05,14.90414]
[1778099634423,31.44,81337.79,0.0,-0.89023,8e-05,14.90414]
[1778099634460,31.44,81338.62,0.0,-0.89016,8e-05,14.91085]
[1778099635850,31.44,81351.47,0.0,-0.88918,8e-05,15.00881]
[1778099636857,31.44,81355.0,0.0,-0.8889,8e-05,15.0361]
[1778099637982,31.44,81355.0,0.0,-0.8889,8e-05,15.0361]
[1778099638203,31.44,81355.0,0.0,-0.8889,8e-05,15.0361]
[1778099638288,31.44,81355.45,0.0,-0.88886,8e-05,15.04016]
[1778099638665,31.44,81355.45,0.0,-0.88886,8e-05,15.04016]
[1778099638701,31.44,81355.45,0.0,-0.88886,8e-05,15.04016]
[1778099643906,31.45,81358.72,0.0,-0.88857,8e-05,15.06866]
[1778099645920,31.45,81363.28,0.0,-0.88821,8e-05,15.1043]
[1778099650955,31.45,81363.51,0.0,-0.88818,8e-05,15.10713]
[1778099652319,31.45,81363.51,0.0,-0.88818,8e-05,15.10713]
[1778099652451,31.45,81363.51,0.0,-0.88818,8e-05,15.10713]
[1778099652532,31.45,81363.68,0.0,-0.88817,8e-05,15.10864]
[1778099652988,31.45,81363.68,0.0,-0.88817,8e-05,15.10864]
[1778099653204,31.45,81363.68,0.0,-0.88817,8e-05,15.10864]
[1778099654983,31.45,81367.64,0.0,-0.88786,8e-05,15.13921]
[1778099655990,31.45,81373.64,0.0,-0.8874,8e-05,15.18473]
[1778099657253,31.45,81373.64,0.0,-0.8874,8e-05,15.18473]
[1778099657452,31.45,81373.64,0.0,-0.8874,8e-05,15.18473]
[1778099661415,31.45,81376.15,0.0,-0.8872,8e-05,15.20452]
[1778099661448,31.45,81376.15,0.0,-0.8872,8e-05,15.20452]
[1778099661549,31.46,81377.71,0.0,-0.88707,8e-05,15.21677]
[1778099662986,31.46,81378.08,0.0,-0.88704,8e-05,15.22]
[1778099663201,31.46,81378.08,0.0,-0.88704,8e-05,15.22]
[1778099666061,31.46,81369.15,0.0,-0.88771,8e-05,15.15416]
[1778099667096,31.46,81369.15,0.0,-0.88771,8e-05,15.15416]
[1778099667239,31.46,81369.15,0.0,-0.88771,8e-05,15.15416]
[1778099667248,31.46,81361.03,0.0,-0.88832,8e-05,15.09336]
[1778099668075,31.46,81358.49,0.0,-0.88851,8e-05,15.07479]
[1778099669122,31.46,81358.49,0.0,-0.88851,8e-05,15.07479]
[1778099669201,31.46,81358.49,0.0,-0.88851,8e-05,15.07479]
[1778099675125,31.46,81355.13,0.0,-0.88877,8e-05,15.04758]
[1778099678493,31.46,81354.47,0.0,-0.88881,8e-05,15.04318]
[1778099678525,31.46,81355.1,0.0,-0.88876,8e-05,15.04821]
[1778099678697,31.46,81355.1,0.0,-0.88876,8e-05,15.04821]
[1778099679369,31.46,81355.1,0.0,-0.88876,8e-05,15.04821]
[1778099679450,31.46,81355.1,0.0,-0.88876,8e-05,15.04821]
[1778099679510,31.46,81354.73,0.0,-0.88879,8e-05,15.0457]
[1778099685195,31.47,81354.83,0.0,-0.88876,8e-05,15.04811]
[1778099690230,31.47,81355.61,0.0,-0.88869,8e-05,15.05536]
[1778099693251,31.47,81347.75,0.0,-0.88928,8e-05,14.99699]
[1778099694002,31.47,81347.75,0.0,-0.88928,8e-05,14.99699]
[1778099695466,31.47,81345.85,0.0,-0.88942,8e-05,14.98305]
[1778099695701,31.47,81345.34,0.0,-0.88945,8e-05,14.97959]
[1778099701307,31.47,81342.43,0.0,-0.88965,8e-05,14.96002]
[1778099702839,31.47,81341.44,0.0,-0.88972,8e-05,14.95297]
[1778099702951,31.47,81341.44,0.0,-0.88972,8e-05,14.95297]
[1778099707349,31.48,81332.45,0.0,-0.89037,8e-05,14.88753]
[1778099708187,31.48,81332.45,0.0,-0.89037,8e-05,14.88753]
[1778099708199,31.48,81332.45,0.0,-0.89037,8e-05,14.88753]
[1778099709363,31.48,81342.9,0.0,-0.88958,8e-05,14.96699]
[1778099709860,31.48,81342.9,0.0,-0.88958,8e-05,14.96699]
[1778099709950,31.48,81342.9,0.0,-0.88958,8e-05,14.96699]
[1778099710370,31.48,81345.73,0.0,-0.88936,8e-05,14.98862]
[1778099714394,31.48,81345.62,0.0,-0.88936,8e-05,14.98878]
[1778099714449,31.48,81345.62,0.0,-0.88936,8e-05,14.98878]
[1778099720440,31.48,81348.08,0.0,-0.88915,8e-05,15.00938]
[1778099725475,31.48,81347.82,0.0,-0.88915,8e-05,15.00889]
[1778099730510,31.49,81347.86,0.0,-0.88913,8e-05,15.01066]
[1778099731767,31.49,81348.0,0.0,-0.88914,8e-05,15.00821]
[1778099731953,31.49,81348.0,0.0,-0.88914,8e-05,15.00821]
[1778099737559,31.49,81347.05,0.0,-0.8892,8e-05,15.00282]
[1778099740598,31.49,81346.76,0.0,-0.88921,8e-05,15.00124]
[1778099740701,31.49,81347.19,0.0,-0.88918,8e-05,15.00477]
[1778099742594,31.49,81351.89,0.0,-0.88882,8e-05,15.04071]
[1778099743601,31.49,81366.75,0.0,-0.88768,8e-05,15.15332]
[1778099744175,31.49,81366.75,0.0,-0.88768,8e-05,15.15332]
[1778099744608,31.49,81373.18,0.0,-0.88718,8e-05,15.20232]
[1778099744699,31.49,81373.18,0.0,-0.88718,8e-05,15.20232]
[1778099745521,31.49,81373.18,0.0,-0.88718,8e-05,15.20232]
[1778099745615,31.49,81374.58,0.0,-0.88707,8e-05,15.21375]
[1778099745702,31.49,81374.58,0.0,-0.88707,8e-05,15.21375]
[1778099751657,31.5,81371.66,0.0,-0.88727,8e-05,15.19397]
[1778099756358,31.5,81369.47,0.0,-0.88742,8e-05,15.17906]
[1778099756451,31.5,81369.47,0.0,-0.88742,8e-05,15.17906]
[1778099756460,31.5,81363.52,0.0,-0.88787,8e-05,15.13424]
[1778099757704,31.5,81365.59,0.0,-0.88771,8e-05,15.14985]
[1778099757792,31.5,81366.31,0.0,-0.88766,8e-05,15.15552]
[1778099760589,31.5,81370.29,0.0,-0.88735,8e-05,15.18556]
[1778099760701,31.5,81372.73,0.0,-0.88716,8e-05,15.20451]
[1778099765755,31.5,81379.29,0.0,-0.88664,8e-05,15.25528]
[1778099767769,31.5,81384.2,0.0,-0.88626,8e-05,15.29279]
[1778099769107,31.5,81384.2,0.0,-0.88626,8e-05,15.29279]
[1778099769199,31.5,81384.2,0.0,-0.88626,8e-05,15.29279]
[1778099771176,31.5,81385.25,0.0,-0.88617,8e-05,15.30218]
[1778099771199,31.5,81385.25,0.0,-0.88617,8e-05,15.30218]
[1778099771277,31.51,81385.51,0.0,-0.88613,8e-05,15.30554]
[1778099775871,31.51,81386.66,0.0,-0.88602,8e-05,15.31701]
[1778099775949,31.51,81386.66,0.0,-0.88602,8e-05,15.31701]
[1778099780755,31.51,81390.26,0.0,-0.88571,8e-05,15.34645]
[1778099780949,31.51,81390.26,0.0,-0.88571,8e-05,15.34645]
[1778099782632,31.51,81390.37,0.0,-0.8857,8e-05,15.34789]
[1778099782697,31.51,81390.37,0.0,-0.8857,8e-05,15.34789]
[1778099782875,31.52,81391.13,0.0,-0.88563,8e-05,15.35485]
[1778099787910,31.52,81390.05,0.0,-0.88568,8e-05,15.34958]
[1778099788722,31.52,81390.05,0.0,-0.88568,8e-05,15.34958]
[1778099788951,31.52,81390.05,0.0,-0.88568,8e-05,15.34958]
[1778099792655,31.52,81385.53,0.0,-0.88601,8e-05,15.31719]
[1778099792698,31.52,81385.53,0.0,-0.88601,8e-05,15.31719]
[1778099794155,31.52,81385.46,0.0,-0.88603,8e-05,15.31408]
[1778099794202,31.52,81385.46,0.0,-0.88603,8e-05,15.31408]
[1778099794300,31.53,81384.82,0.0,-0.88607,8e-05,15.30983]
[1778099799996,31.53,81385.93,0.0,-0.88595,8e-05,15.32161]
[1778099802000,31.53,81386.27,0.0,-0.88592,8e-05,15.32471]
[1778099802202,31.53,81386.27,0.0,-0.88592,8e-05,15.32471]
[1778099803017,31.53,81379.9,0.0,-0.8864,8e-05,15.27718]
[1778099804024,31.53,81373.37,0.0,-0.8869,8e-05,15.22805]
[1778099804843,31.53,81373.37,0.0,-0.8869,8e-05,15.22805]
[1778099804952,31.53,81373.37,0.0,-0.8869,8e-05,15.22805]
[1778099805031,31.53,81374.29,0.0,-0.88683,8e-05,15.23526]
[1778099810066,31.53,81374.55,0.0,-0.88679,8e-05,15.23851]
[1778099811073,31.53,81366.28,0.0,-0.88743,8e-05,15.176]
[1778099813087,31.53,81363.08,0.0,-0.88767,8e-05,15.15186]
[1778099814324,31.53,81363.08,0.0,-0.88767,8e-05,15.15186]
[1778099814448,31.53,81363.08,0.0,-0.88767,8e-05,15.15186]
[1778099819335,31.54,81363.7,0.0,-0.88761,8e-05,15.15832]
[1778099819461,31.54,81363.7,0.0,-0.88761,8e-05,15.15832]
[1778099822141,31.54,81362.79,0.0,-0.88767,8e-05,15.15248]
[1778099822197,31.54,81362.79,0.0,-0.88767,8e-05,15.15248]
[1778099822243,31.54,81362.59,0.0,-0.88768,8e-05,15.1513]
[1778099828192,31.54,81363.02,0.0,-0.88763,8e-05,15.15643]
[1778099834234,31.54,81363.11,0.0,-0.8876,8e-05,15.15885]
[1778099839105,31.54,81360.2,0.0,-0.88781,8e-05,15.13806]
[1778099839198,31.54,81360.2,0.0,-0.88781,8e-05,15.13806]
[1778099844305,31.55,81367.47,0.0,-0.88724,8e-05,15.19431]
[1778099844818,31.55,81367.47,0.0,-0.88724,8e-05,15.19431]
[1778099844948,31.55,81367.47,0.0,-0.88724,8e-05,15.19431]
[1778099847259,31.55,81370.18,0.0,-0.88703,8e-05,15.21521]
[1778099847447,31.55,81370.18,0.0,-0.88703,8e-05,15.21521]
[1778099847452,31.55,81370.66,0.0,-0.88699,8e-05,15.21903]
[1778099853367,31.55,81370.22,0.0,-0.88703,8e-05,15.21314]
[1778099856406,31.55,81370.15,0.0,-0.88704,8e-05,15.21303]
[1778099856449,31.55,81370.15,0.0,-0.88704,8e-05,15.21303]
[1778099862656,31.55,81370.18,0.0,-0.88702,8e-05,15.21454]
[1778099862701,31.55,81370.18,0.0,-0.88702,8e-05,15.21454]
[1778099862757,31.55,81369.64,0.0,-0.88706,8e-05,15.21068]
[1778099865003,31.55,81371.96,0.0,-0.88688,8e-05,15.22862]
[1778099865202,31.55,81371.96,0.0,-0.88688,8e-05,15.22862]
[1778099870487,31.55,81371.58,0.0,-0.88689,8e-05,15.22692]
[1778099875522,31.56,81371.39,0.0,-0.8869,8e-05,15.22649]
[1778099878863,31.56,81371.81,0.0,-0.88686,8e-05,15.23027]
[1778099878947,31.56,81371.81,0.0,-0.88686,8e-05,15.23027]
[1778099881899,31.56,81370.45,0.0,-0.88696,8e-05,15.22042]
[1778099881948,31.56,81370.45,0.0,-0.88696,8e-05,15.22042]
[1778099882049,31.56,81370.45,0.0,-0.88695,8e-05,15.22085]
[1778099887606,31.56,81371.74,0.0,-0.88684,8e-05,15.23162]
[1778099892643,31.56,81371.57,0.0,-0.88685,8e-05,15.23133]
[1778099897678,31.56,81370.78,0.0,-0.8869,8e-05,15.22638]
[1778099902713,31.56,81370.74,0.0,-0.88689,8e-05,15.22712]
[1778099908303,31.56,81369.74,0.0,-0.88696,8e-05,15.22044]
[1778099913791,31.56,81371.41,0.0,-0.88685,8e-05,15.22973]
[1778099917410,31.57,81370.36,0.0,-0.88692,8e-05,15.22242]
[1778099917819,31.57,81363.48,0.0,-0.88745,8e-05,15.17078]
[1778099920840,31.57,81361.3,0.0,-0.88761,8e-05,15.15405]
[1778099921183,31.57,81361.3,0.0,-0.88761,8e-05,15.15405]
[1778099927890,31.57,81358.66,0.0,-0.88782,8e-05,15.13372]
[1778099931918,31.56,81349.01,0.0,-0.88856,8e-05,15.06091]
[1778099935603,31.56,81348.3,0.0,-0.88861,8e-05,15.05556]
[1778099935699,31.56,81348.3,0.0,-0.88861,8e-05,15.05556]
[1778099935705,31.56,81349.1,0.0,-0.88855,8e-05,15.06165]
[1778099940981,31.57,81355.09,0.0,-0.88809,8e-05,15.10693]
[1778099945009,31.57,81363.5,0.0,-0.88745,8e-05,15.17015]
[1778099950045,31.57,81361.18,0.0,-0.88762,8e-05,15.15321]
[1778099955080,31.57,81361.69,0.0,-0.88759,8e-05,15.1569]
[1778099960115,31.57,81357.14,0.0,-0.88793,8e-05,15.12263]
[1778099970185,31.57,81358.15,0.0,-0.88786,8e-05,15.13029]
[1778099975220,31.57,81358.07,0.0,-0.88789,8e-05,15.12589]
[1778099980255,31.57,81363.26,0.0,-0.88749,8e-05,15.165]
[1778099985290,31.57,81359.4,0.0,-0.88778,8e-05,15.13582]
[1778099990325,31.57,81360.7,0.0,-0.88768,8e-05,15.14573]
[1778099995360,31.57,81363.25,0.0,-0.88749,8e-05,15.16488]
[1778099997374,31.57,81372.14,0.0,-0.88681,8e-05,15.2318]
[1778100003416,31.56,81373.7,0.0,-0.8867,8e-05,15.24269]
[1778100008451,31.56,81375.34,0.0,-0.88658,8e-05,15.25421]
[1778100014449,31.56,81375.6,0.0,-0.88657,8e-05,15.25541]
[1778100015202,31.56,81376.12,0.0,-0.88654,8e-05,15.25894]
[1778100018521,31.56,81385.0,0.0,-0.88586,8e-05,15.32505]
[1778100020706,31.56,81388.08,0.0,-0.88563,8e-05,15.3484]
[1778100020948,31.56,81388.08,0.0,-0.88563,8e-05,15.3484]
[1778100020987,31.56,81388.38,0.0,-0.8856,8e-05,15.3507]
[1778100021200,31.56,81388.38,0.0,-0.8856,8e-05,15.3507]
[1778100021542,31.56,81389.9,0.0,-0.88548,8e-05,15.36223]
[1778100026577,31.56,81393.87,0.0,-0.88518,8e-05,15.3922]
[1778100029007,31.56,81395.85,0.0,-0.88503,8e-05,15.40713]
[1778100029199,31.56,81395.85,0.0,-0.88503,8e-05,15.40713]
[1778100032820,31.56,81399.18,0.0,-0.88478,8e-05,15.4296]
[1778100032950,31.56,81399.18,0.0,-0.88478,8e-05,15.4296]
[1778100033032,31.56,81398.33,0.0,-0.88484,8e-05,15.4235]
[1778100033200,31.56,81398.33,0.0,-0.88484,8e-05,15.4235]
[1778100033626,31.56,81398.6,0.0,-0.88482,8e-05,15.42589]
[1778100038661,31.56,81402.74,0.0,-0.88448,8e-05,15.45895]
[1778100044703,31.57,81403.16,0.0,-0.88444,8e-05,15.46257]
[1778100047724,31.57,81410.52,0.0,-0.88386,8e-05,15.51898]
[1778100048683,31.57,81410.52,0.0,-0.88386,8e-05,15.51898]
[1778100048700,31.57,81410.52,0.0,-0.88386,8e-05,15.51898]
[1778100054773,31.57,81408.68,0.0,-0.88399,8e-05,15.50696]
[1778100057336,31.57,81407.36,0.0,-0.88408,8e-05,15.4976]
[1778100057452,31.57,81407.36,0.0,-0.88408,8e-05,15.4976]
[1778100057747,31.57,81407.36,0.0,-0.88408,8e-05,15.4976]
[1778100057949,31.57,81407.36,0.0,-0.88408,8e-05,15.4976]
[1778100057794,31.57,81407.28,0.0,-0.88408,8e-05,15.49732]
[1778100062832,31.57,81403.11,0.0,-0.88439,8e-05,15.46741]
[1778100064604,31.57,81404.24,0.0,-0.8843,8e-05,15.47636]
[1778100064700,31.57,81404.24,0.0,-0.8843,8e-05,15.47636]
[1778100069885,31.58,81406.24,0.0,-0.88412,8e-05,15.49365]
[1778100071169,31.58,81404.54,0.0,-0.88425,8e-05,15.48112]
[1778100072684,31.58,81403.64,0.0,-0.88432,8e-05,15.47468]
[1778100072906,31.58,81404.03,0.0,-0.88428,8e-05,15.47803]
[1778100073127,31.58,81404.03,0.0,-0.88428,8e-05,15.47803]
[1778100080962,31.58,81403.76,0.0,-0.88427,8e-05,15.47913]
[1778100083988,31.58,81397.35,0.0,-0.88475,8e-05,15.43178]
[1778100084991,31.58,81385.88,0.0,-0.88564,8e-05,15.34505]
[1778100087005,31.58,81385.17,0.0,-0.88569,8e-05,15.33995]
[1778100088380,31.58,81385.13,0.0,-0.88569,8e-05,15.33983]
[1778100088453,31.58,81385.13,0.0,-0.88569,8e-05,15.33983]
[1778100089157,31.58,81385.27,0.0,-0.88568,8e-05,15.34108]
[1778100089199,31.58,81385.27,0.0,-0.88568,8e-05,15.34108]
[1778100089294,31.59,81385.27,0.0,-0.88568,8e-05,15.34126]
[1778100093047,31.59,81383.33,0.0,-0.88585,8e-05,15.3233]
[1778100095061,31.59,81370.9,0.0,-0.8868,8e-05,15.22984]
[1778100096068,31.59,81358.78,0.0,-0.88772,8e-05,15.13872]
[1778100097075,31.59,81359.14,0.0,-0.8877,8e-05,15.14133]
[1778100098082,31.59,81360.12,0.0,-0.88762,8e-05,15.14873]
[1778100101416,31.59,81360.73,0.0,-0.88757,8e-05,15.15333]
[1778100101453,31.59,81360.73,0.0,-0.88757,8e-05,15.15333]
[1778100104124,31.59,81353.59,0.0,-0.88812,8e-05,15.09953]
[1778100105131,31.59,81346.73,0.0,-0.88864,8e-05,15.04795]
[1778100106147,31.59,81347.01,0.0,-0.88862,8e-05,15.05019]
[1778100111249,31.59,81347.68,0.0,-0.88856,8e-05,15.05563]
[1778100111450,31.59,81347.68,0.0,-0.88856,8e-05,15.05563]
[1778100112178,31.59,81346.71,0.0,-0.88863,8e-05,15.04845]
[1778100112201,31.59,81346.71,0.0,-0.88863,8e-05,15.04845]
[1778100112279,31.59,81346.85,0.0,-0.88862,8e-05,15.04961]
[1778100118222,31.59,81347.32,0.0,-0.88858,8e-05,15.05378]
[1778100123257,31.59,81347.98,0.0,-0.88852,8e-05,15.05924]
[1778100127553,31.59,81349.0,0.0,-0.88844,8e-05,15.06718]
[1778100127702,31.59,81349.0,0.0,-0.88844,8e-05,15.06718]
[1778100131313,31.59,81356.68,0.0,-0.88786,8e-05,15.12537]
[1778100133968,31.59,81359.32,0.0,-0.88766,8e-05,15.14526]
[1778100134200,31.59,81362.7,0.0,-0.8874,8e-05,15.1707]
[1778100134712,31.59,81362.7,0.0,-0.8874,8e-05,15.1707]
[1778100134958,31.59,81362.7,0.0,-0.8874,8e-05,15.1707]
[1778100135059,31.59,81363.07,0.0,-0.88737,8e-05,15.17344]
[1778100138362,31.59,81370.96,0.0,-0.88676,8e-05,15.23304]
[1778100140376,31.59,81375.25,0.0,-0.88643,8e-05,15.26581]
[1778100141922,31.59,81375.25,0.0,-0.88643,8e-05,15.26581]
[1778100141954,31.59,81375.25,0.0,-0.88643,8e-05,15.26581]
[1778100147425,31.59,81370.03,0.0,-0.88684,8e-05,15.22564]
[1778100148625,31.59,81370.03,0.0,-0.88684,8e-05,15.22564]
[1778100148708,31.59,81370.03,0.0,-0.88684,8e-05,15.22564]
[1778100149162,31.59,81368.68,0.0,-0.88694,8e-05,15.21537]
[1778100149201,31.59,81368.68,0.0,-0.88694,8e-05,15.21537]
[1778100149250,31.59,81368.68,0.0,-0.88695,8e-05,15.21528]
[1778100151453,31.59,81373.18,0.0,-0.88663,8e-05,15.24521]
[1778100156488,31.59,81375.73,0.0,-0.88644,8e-05,15.26386]
[1778100159045,31.59,81376.39,0.0,-0.88639,8e-05,15.26871]
[1778100159782,31.59,81376.78,0.0,-0.88636,8e-05,15.27152]
[1778100161523,31.59,81371.81,0.0,-0.88674,8e-05,15.23364]
[1778100162826,31.59,81371.81,0.0,-0.88674,8e-05,15.23364]
[1778100162952,31.59,81371.81,0.0,-0.88674,8e-05,15.23364]
[1778100163015,31.59,81370.29,0.0,-0.88686,8e-05,15.22211]
[1778100166907,31.59,81371.82,0.0,-0.88675,8e-05,15.23346]
[1778100166948,31.59,81371.82,0.0,-0.88675,8e-05,15.23346]
[1778100170586,31.59,81365.51,0.0,-0.88723,8e-05,15.18544]
[1778100172781,31.59,81368.24,0.0,-0.88703,8e-05,15.20598]
[1778100172952,31.59,81368.24,0.0,-0.88703,8e-05,15.20598]
[1778100174175,31.59,81368.46,0.0,-0.88701,8e-05,15.20758]
[1778100174200,31.59,81368.46,0.0,-0.88701,8e-05,15.20758]
[1778100174238,31.59,81368.46,0.0,-0.88701,8e-05,15.20752]
[1778100180656,31.59,81370.45,0.0,-0.88686,8e-05,15.22207]
[1778100183361,31.59,81371.85,0.0,-0.88676,8e-05,15.23242]
[1778100184880,31.58,81369.51,0.0,-0.88694,8e-05,15.21467]
[1778100187707,31.58,81363.97,0.0,-0.88737,8e-05,15.17255]
[1778100188684,31.58,81363.97,0.0,-0.88737,8e-05,15.17255]
[1778100188700,31.58,81363.97,0.0,-0.88737,8e-05,15.17255]
[1778100188714,31.58,81364.0,0.0,-0.88736,8e-05,15.17273]
[1778100189473,31.58,81364.0,0.0,-0.88736,8e-05,15.17273]
[1778100189704,31.58,81364.0,0.0,-0.88736,8e-05,15.17273]
[1778100194356,31.58,81368.43,0.0,-0.88703,8e-05,15.20579]
[1778100195026,31.58,81368.43,0.0,-0.88703,8e-05,15.20579]
[1778100195044,31.58,81368.57,0.0,-0.88702,8e-05,15.20673]
[1778100196672,31.58,81368.64,0.0,-0.88701,8e-05,15.20714]
[1778100202812,31.58,81371.11,0.0,-0.88684,8e-05,15.22472]
[1778100207847,31.58,81370.55,0.0,-0.88689,8e-05,15.21972]
[1778100209393,31.58,81370.55,0.0,-0.88689,8e-05,15.21972]
[1778100209449,31.58,81370.55,0.0,-0.88689,8e-05,15.21972]
[1778100210808,31.58,81370.65,0.0,-0.88688,8e-05,15.22017]
[1778100210950,31.58,81370.65,0.0,-0.88688,8e-05,15.22017]
[1778100211051,31.58,81370.65,0.0,-0.88691,8e-05,15.21621]
[1778100216040,31.58,81371.19,0.0,-0.88687,8e-05,15.21965]
[1778100216205,31.58,81368.17,0.0,-0.88711,8e-05,15.19674]
[1778100221945,31.58,81362.04,0.0,-0.88758,8e-05,15.14981]
[1778100222346,31.58,81362.04,0.0,-0.88758,8e-05,15.14981]
[1778100222453,31.58,81362.04,0.0,-0.88758,8e-05,15.14981]
[1778100223195,31.58,81361.49,0.0,-0.88762,8e-05,15.14561]
[1778100223448,31.58,81361.49,0.0,-0.88762,8e-05,15.14561]
[1778100223529,31.58,81361.49,0.0,-0.88762,8e-05,15.14555]
[1778100227987,31.58,81355.56,0.0,-0.88808,8e-05,15.1007]
[1778100228989,31.58,81355.56,0.0,-0.88808,8e-05,15.1007]
[1778100229204,31.58,81355.79,0.0,-0.88806,8e-05,15.10242]
[1778100233022,31.58,81347.14,0.0,-0.88872,8e-05,15.03736]
[1778100234671,31.58,81346.87,0.0,-0.88874,8e-05,15.03539]
[1778100234701,31.58,81346.87,0.0,-0.88874,8e-05,15.03539]
[1778100234965,31.58,81346.87,0.0,-0.88874,8e-05,15.03539]
[1778100235176,31.58,81346.04,0.0,-0.8888,8e-05,15.02922]
[1778100235198,31.58,81346.04,0.0,-0.8888,8e-05,15.02922]
[1778100241079,31.58,81345.89,0.0,-0.88881,8e-05,15.02863]
[1778100244100,31.58,81355.01,0.0,-0.88811,8e-05,15.09741]
[1778100245109,31.58,81355.01,0.0,-0.88811,8e-05,15.09741]
[1778100245201,31.58,81359.53,0.0,-0.88777,8e-05,15.13141]
[1778100246752,31.58,81361.61,0.0,-0.88761,8e-05,15.14701]
[1778100246951,31.58,81361.61,0.0,-0.88761,8e-05,15.14701]
[1778100247121,31.58,81361.18,0.0,-0.88764,8e-05,15.14371]
[1778100250272,31.58,81358.66,0.0,-0.88784,8e-05,15.12462]
[1778100250451,31.58,81358.66,0.0,-0.88784,8e-05,15.12462]
[1778100256184,31.58,81358.08,0.0,-0.88788,8e-05,15.12027]
[1778100258067,31.58,81358.91,0.0,-0.88782,8e-05,15.12652]
[1778100258202,31.58,81359.05,0.0,-0.88781,8e-05,15.12759]
[1778100258780,31.58,81359.05,0.0,-0.88781,8e-05,15.12759]
[1778100258950,31.58,81359.05,0.0,-0.88781,8e-05,15.12759]
[1778100259051,31.58,81359.05,0.0,-0.88781,8e-05,15.1276]
[1778100264241,31.58,81361.89,0.0,-0.88759,8e-05,15.14898]
[1778100270555,31.58,81362.43,0.0,-0.88755,8e-05,15.15304]
[1778100270701,31.58,81362.43,0.0,-0.88755,8e-05,15.15304]
[1778100275716,31.58,81361.3,0.0,-0.88766,8e-05,15.14076]
[1778100275951,31.58,81361.3,0.0,-0.88766,8e-05,15.14076]
[1778100276055,31.58,81361.3,0.0,-0.88766,8e-05,15.14076]
[1778100276211,31.58,81361.3,0.0,-0.88766,8e-05,15.14076]
[1778100276153,31.58,81360.61,0.0,-0.88771,8e-05,15.13561]
[1778100281360,31.58,81360.01,0.0,-0.88775,8e-05,15.13142]
[1778100284076,31.58,81360.03,0.0,-0.88775,8e-05,15.13163]
[1778100284202,31.58,81360.03,0.0,-0.88775,8e-05,15.13163]
[1778100289418,31.58,81357.27,0.0,-0.88796,8e-05,15.1114]
[1778100294453,31.58,81359.68,0.0,-0.88777,8e-05,15.12976]
[1778100299488,31.58,81359.53,0.0,-0.88778,8e-05,15.12883]
[1778100301136,31.58,81359.53,0.0,-0.88778,8e-05,15.12883]
[1778100301199,31.58,81359.53,0.0,-0.88778,8e-05,15.12883]
[1778100303516,31.58,81351.86,0.0,-0.88836,8e-05,15.0714]
[1778100305530,31.58,81341.45,0.0,-0.88914,8e-05,14.99357]
[1778100307318,31.58,81339.86,0.0,-0.88926,8e-05,14.9819]
[1778100307448,31.58,81339.86,0.0,-0.88926,8e-05,14.9819]
[1778100309903,31.58,81337.1,0.0,-0.88946,8e-05,14.96178]
[1778100309949,31.58,81337.1,0.0,-0.88946,8e-05,14.96178]
[1778100310051,31.58,81337.17,0.0,-0.88946,8e-05,14.96259]
[1778100320635,31.59,81338.82,0.0,-0.8893,8e-05,14.97781]
[1778100322113,31.59,81338.82,0.0,-0.8893,8e-05,14.97781]
[1778100322198,31.59,81338.82,0.0,-0.8893,8e-05,14.97781]
[1778100326699,31.59,81337.89,0.0,-0.88936,8e-05,14.97202]
[1778100326948,31.59,81337.89,0.0,-0.88936,8e-05,14.97202]
[1778100327049,31.59,81338.44,0.0,-0.88932,8e-05,14.97638]
[1778100328596,31.59,81338.44,0.0,-0.88932,8e-05,14.97638]
[1778100328703,31.59,81338.44,0.0,-0.88932,8e-05,14.97638]
[1778100330707,31.59,81345.17,0.0,-0.8888,8e-05,15.02774]
[1778100332175,31.59,81345.17,0.0,-0.8888,8e-05,15.02774]
[1778100332200,31.59,81345.17,0.0,-0.8888,8e-05,15.02774]
[1778100332213,31.59,81351.34,0.0,-0.88835,8e-05,15.07042]
[1778100333138,31.59,81351.34,0.0,-0.88835,8e-05,15.07042]
[1778100333202,31.59,81351.34,0.0,-0.88835,8e-05,15.07042]
[1778100333164,31.59,81354.09,0.0,-0.88814,8e-05,15.09117]
[1778100338763,31.59,81355.41,0.0,-0.88804,8e-05,15.1015]
[1778100340777,31.59,81359.96,0.0,-0.88769,8e-05,15.13588]
[1778100342067,31.59,81359.96,0.0,-0.88769,8e-05,15.13588]
[1778100342208,31.59,81359.96,0.0,-0.88769,8e-05,15.13588]
[1778100347827,31.59,81360.04,0.0,-0.88768,8e-05,15.13677]
[1778100348833,31.59,81365.24,0.0,-0.88728,8e-05,15.17597]
[1778100349749,31.59,81365.24,0.0,-0.88728,8e-05,15.17597]
[1778100349948,31.59,81365.24,0.0,-0.88728,8e-05,15.17597]
[1778100355114,31.59,81366.79,0.0,-0.88717,8e-05,15.18766]
[1778100355206,31.59,81366.79,0.0,-0.88717,8e-05,15.18766]
[1778100355215,31.59,81376.33,0.0,-0.88643,8e-05,15.25992]
[1778100355882,31.59,81378.02,0.0,-0.8863,8e-05,15.27294]
[1778100356382,31.59,81378.02,0.0,-0.8863,8e-05,15.27294]
[1778100356450,31.59,81378.02,0.0,-0.8863,8e-05,15.27294]
[1778100356951,31.59,81377.83,0.0,-0.88631,8e-05,15.27175]
[1778100362931,31.59,81377.97,0.0,-0.88631,8e-05,15.27233]
[1778100364221,31.59,81377.97,0.0,-0.88631,8e-05,15.27233]
[1778100369997,31.59,81372.96,0.0,-0.8867,8e-05,15.23346]
[1778100371004,31.59,81362.97,0.0,-0.88747,8e-05,15.15811]
[1778100372011,31.59,81361.98,0.0,-0.88754,8e-05,15.15066]
[1778100373456,31.59,81362.26,0.0,-0.88752,8e-05,15.15277]
[1778100373701,31.59,81362.26,0.0,-0.88752,8e-05,15.15277]
[1778100374029,31.59,81362.22,0.0,-0.88752,8e-05,15.15245]
[1778100379064,31.59,81364.77,0.0,-0.88733,8e-05,15.17148]
[1778100379768,31.59,81364.77,0.0,-0.88733,8e-05,15.17148]
[1778100379948,31.59,81364.77,0.0,-0.88733,8e-05,15.17148]
[1778100386113,31.59,81360.56,0.0,-0.88766,8e-05,15.13923]
[1778100391148,31.59,81360.99,0.0,-0.88765,8e-05,15.13829]
[1778100393471,31.59,81361.34,0.0,-0.88763,8e-05,15.14076]
[1778100393703,31.59,81361.34,0.0,-0.88763,8e-05,15.14076]
[1778100394169,31.59,81363.21,0.0,-0.88749,8e-05,15.15476]
[1778100399204,31.59,81364.34,0.0,-0.88741,8e-05,15.16267]
[1778100404239,31.59,81365.18,0.0,-0.88735,8e-05,15.16839]
[1778100409274,31.59,81367.68,0.0,-0.88716,8e-05,15.18657]
[1778100414309,31.59,81367.62,0.0,-0.88718,8e-05,15.18536]
[1778100422368,31.58,81367.71,0.0,-0.88718,8e-05,15.18487]
[1778100427400,31.58,81360.72,0.0,-0.88772,8e-05,15.13152]
[1778100430421,31.58,81357.56,0.0,-0.88796,8e-05,15.10754]
[1778100436463,31.58,81356.69,0.0,-0.88803,8e-05,15.10106]
[1778100443512,31.58,81352.88,0.0,-0.88831,8e-05,15.07303]
[1778100446533,31.58,81347.42,0.0,-0.88872,8e-05,15.03243]
[1778100451568,31.59,81346.25,0.0,-0.88883,8e-05,15.02085]
[1778100457610,31.59,81344.8,0.0,-0.88892,8e-05,15.01122]
[1778100462645,31.59,81345.91,0.0,-0.88883,8e-05,15.02054]
[1778100467680,31.59,81345.8,0.0,-0.88883,8e-05,15.02063]
[1778100470711,31.59,81316.45,0.0,-0.89103,7e-05,14.8013]
[1778100471718,31.59,81312.05,0.0,-0.89135,7e-05,14.76874]
[1778100476376,31.59,81314.09,0.0,-0.89119,7e-05,14.7852]
[1778100475746,31.59,81318.95,0.0,-0.89082,7e-05,14.822]
[1778100476984,31.59,81318.95,0.0,-0.89082,7e-05,14.822]
[1778100477760,31.59,81332.51,0.0,-0.88979,8e-05,14.92431]
[1778100478767,31.59,81329.98,0.0,-0.88998,8e-05,14.90568]
[1778100480578,31.59,81330.09,0.0,-0.88997,8e-05,14.90683]
[1778100480701,31.59,81330.09,0.0,-0.88997,8e-05,14.90683]
[1778100480802,31.6,81330.32,0.0,-0.88995,8e-05,14.90888]
[1778100485816,31.6,81332.61,0.0,-0.88976,8e-05,14.9277]
[1778100490851,31.6,81334.5,0.0,-0.8896,8e-05,14.9434]
[1778100493953,31.6,81334.7,0.0,-0.88958,8e-05,14.94549]
[1778100499914,31.6,81337.73,0.0,-0.88933,8e-05,14.9702]
[1778100501066,31.6,81337.73,0.0,-0.88933,8e-05,14.9702]
[1778100501200,31.6,81337.73,0.0,-0.88933,8e-05,14.9702]
[1778100501301,31.6,81337.49,0.0,-0.88935,8e-05,14.96869]
[1778100502149,31.6,81337.49,0.0,-0.88935,8e-05,14.96869]
[1778100502202,31.6,81337.49,0.0,-0.88935,8e-05,14.96869]
[1778100507970,31.61,81340.56,0.0,-0.8891,8e-05,14.99367]
[1778100511639,31.61,81341.19,0.0,-0.88904,8e-05,14.99891]
[1778100511999,31.61,81322.54,0.0,-0.89046,7e-05,14.85604]
[1778100513005,31.61,81306.95,0.0,-0.89162,7e-05,14.74017]
[1778100514012,31.61,81309.9,0.0,-0.89139,7e-05,14.76279]
[1778100515549,31.61,81313.5,0.0,-0.89112,7e-05,14.7898]
[1778100521062,31.61,81312.5,0.0,-0.89117,7e-05,14.78548]
[1778100524083,31.62,81317.7,0.0,-0.89076,7e-05,14.82581]
[1778100524996,31.62,81317.7,0.0,-0.89076,7e-05,14.82581]
[1778100525090,31.62,81324.48,0.0,-0.89025,7e-05,14.87692]
[1778100528958,31.62,81323.83,0.0,-0.89029,7e-05,14.87326]
[1778100534153,31.62,81322.17,0.0,-0.89039,7e-05,14.86334]
[1778100539188,31.62,81322.35,0.0,-0.89035,7e-05,14.86684]
[1778100541203,31.63,81316.92,0.0,-0.89075,7e-05,14.82719]
[1778100542790,31.63,81316.3,0.0,-0.89079,7e-05,14.82305]
[1778100542951,31.63,81316.3,0.0,-0.89079,7e-05,14.82305]
[1778100543217,31.63,81316.37,0.0,-0.89078,7e-05,14.82405]
[1778100544130,31.63,81316.37,0.0,-0.89078,7e-05,14.82405]
[1778100544205,31.63,81316.37,0.0,-0.89078,7e-05,14.82405]
[1778100549259,31.63,81317.61,0.0,-0.89066,7e-05,14.83601]
[1778100554294,31.63,81317.6,0.0,-0.89064,7e-05,14.838]
[1778100557831,31.64,81315.66,0.0,-0.89077,7e-05,14.82471]
[1778100557949,31.64,81315.66,0.0,-0.89077,7e-05,14.82471]
[1778100558323,31.64,81315.48,0.0,-0.89078,7e-05,14.82377]
[1778100559593,31.64,81315.51,0.0,-0.89077,7e-05,14.8244]
[1778100559700,31.64,81315.51,0.0,-0.89077,7e-05,14.8244]
[1778100565371,31.64,81314.95,0.0,-0.89079,7e-05,14.82258]
[1778100570406,31.64,81315.19,0.0,-0.89075,7e-05,14.82622]
[1778100571413,31.64,81319.36,0.0,-0.89047,7e-05,14.85354]
[1778100571775,31.64,81319.36,0.0,-0.89047,7e-05,14.85354]
[1778100571952,31.64,81319.36,0.0,-0.89047,7e-05,14.85354]
[1778100572420,31.64,81320.72,0.0,-0.89036,7e-05,14.86401]
[1778100572886,31.64,81320.72,0.0,-0.89036,7e-05,14.86401]
[1778100572953,31.64,81320.72,0.0,-0.89036,7e-05,14.86401]
[1778100577455,31.64,81328.05,0.0,-0.8898,8e-05,14.92027]
[1778100578760,31.65,81328.37,0.0,-0.88977,8e-05,14.9229]
[1778100578957,31.65,81328.37,0.0,-0.88977,8e-05,14.9229]
[1778100579469,31.65,81328.2,0.0,-0.88978,8e-05,14.92185]
[1778100579604,31.65,81328.2,0.0,-0.88978,8e-05,14.92185]
[1778100579701,31.65,81328.2,0.0,-0.88978,8e-05,14.92185]
[1778100585511,31.65,81328.69,0.0,-0.88973,8e-05,14.92687]
[1778100588404,31.65,81328.77,0.0,-0.88972,8e-05,14.92771]
[1778100588450,31.65,81328.77,0.0,-0.88972,8e-05,14.92771]
[1778100588441,31.65,81328.77,0.0,-0.88972,8e-05,14.92818]
[1778100588932,31.65,81328.77,0.0,-0.88972,8e-05,14.92818]
[1778100588950,31.65,81328.77,0.0,-0.88972,8e-05,14.92818]
[1778100590547,31.65,81337.22,0.0,-0.88908,8e-05,14.99187]
[1778100593568,31.65,81340.07,0.0,-0.88886,8e-05,15.01375]
[1778100594965,31.65,81340.07,0.0,-0.88886,8e-05,15.01375]
[1778100595201,31.65,81340.07,0.0,-0.88886,8e-05,15.01375]
[1778100595250,31.65,81340.22,0.0,-0.88884,8e-05,15.01516]
[1778100595819,31.65,81340.22,0.0,-0.88884,8e-05,15.01516]
[1778100595952,31.65,81340.22,0.0,-0.88884,8e-05,15.01516]
[1778100602088,31.65,81336.89,0.0,-0.88908,8e-05,14.99102]
[1778100602201,31.65,81336.89,0.0,-0.88908,8e-05,14.99102]
[1778100602302,31.65,81336.43,0.0,-0.88911,8e-05,14.988]
[1778100602845,31.65,81336.43,0.0,-0.88911,8e-05,14.988]
[1778100602953,31.65,81336.43,0.0,-0.88911,8e-05,14.988]
[1778100611694,31.65,81336.86,0.0,-0.88906,8e-05,14.99324]
[1778100615019,31.66,81337.99,0.0,-0.88897,8e-05,15.00216]
[1778100615199,31.66,81337.99,0.0,-0.88897,8e-05,15.00216]
[1778100615301,31.66,81337.65,0.0,-0.88899,8e-05,15.00006]
[1778100615715,31.66,81337.65,0.0,-0.88899,8e-05,15.00006]
[1778100615950,31.66,81337.65,0.0,-0.88899,8e-05,15.00006]
[1778100618743,31.66,81330.86,0.0,-0.88949,8e-05,14.95018]
[1778100619965,31.66,81330.86,0.0,-0.88949,8e-05,14.95018]
[1778100620202,31.66,81330.86,0.0,-0.88949,8e-05,14.95018]
[1778100620387,31.66,81330.86,0.0,-0.88949,8e-05,14.95018]
[1778100620457,31.66,81330.86,0.0,-0.88949,8e-05,14.95018]
[1778100620482,31.66,81330.47,0.0,-0.88952,8e-05,14.94722]
[1778100626799,31.66,81329.7,0.0,-0.88956,8e-05,14.94369]
[1778100631834,31.66,81330.44,0.0,-0.88951,8e-05,14.9467]
[1778100635083,31.66,81333.36,0.0,-0.88928,8e-05,14.96945]
[1778100635202,31.66,81333.36,0.0,-0.88928,8e-05,14.96945]
[1778100635303,31.66,81333.38,0.0,-0.88928,8e-05,14.96988]
[1778100635721,31.66,81333.38,0.0,-0.88928,8e-05,14.96988]
[1778100635951,31.66,81333.38,0.0,-0.88928,8e-05,14.96988]
[1778100641904,31.67,81328.3,0.0,-0.88964,8e-05,14.9339]
[1778100643540,31.67,81328.3,0.0,-0.88964,8e-05,14.9339]
[1778100643705,31.67,81326.5,0.0,-0.88977,8e-05,14.92078]
[1778100644380,31.67,81326.5,0.0,-0.88977,8e-05,14.92078]
[1778100644450,31.67,81326.5,0.0,-0.88977,8e-05,14.92078]
[1778100644549,31.67,81327.16,0.0,-0.88972,8e-05,14.92605]
[1778100650967,31.67,81329.27,0.0,-0.88955,8e-05,14.94262]
[1778100653652,31.67,81329.14,0.0,-0.88956,8e-05,14.94156]
[1778100653698,31.67,81329.14,0.0,-0.88956,8e-05,14.94156]
[1778100653753,31.67,81329.14,0.0,-0.88956,8e-05,14.94152]
[1778100654661,31.67,81329.14,0.0,-0.88956,8e-05,14.94152]
[1778100654700,31.67,81329.14,0.0,-0.88956,8e-05,14.94152]
[1778100660031,31.67,81328.87,0.0,-0.88959,8e-05,14.93929]
[1778100666073,31.67,81328.58,0.0,-0.88961,8e-05,14.93692]
[1778100669321,31.67,81328.41,0.0,-0.88962,8e-05,14.93559]
[1778100669450,31.67,81328.41,0.0,-0.88962,8e-05,14.93559]
[1778100669525,31.67,81328.5,0.0,-0.88962,8e-05,14.93623]
[1778100669876,31.67,81328.5,0.0,-0.88962,8e-05,14.93623]
[1778100669951,31.67,81328.5,0.0,-0.88962,8e-05,14.93623]
[1778100679164,31.67,81328.49,0.0,-0.88962,8e-05,14.93586]
[1778100681612,31.67,81328.6,0.0,-0.88961,8e-05,14.93665]
[1778100681702,31.67,81328.61,0.0,-0.88961,8e-05,14.9367]
[1778100682230,31.67,81328.61,0.0,-0.88961,8e-05,14.9367]
[1778100682451,31.67,81328.61,0.0,-0.88961,8e-05,14.9367]
[1778100682550,31.67,81328.58,0.0,-0.88962,8e-05,14.93644]
[1778100693262,31.67,81328.53,0.0,-0.88962,8e-05,14.93442]
[1778100695753,31.67,81327.89,0.0,-0.88966,8e-05,14.93029]
[1778100695950,31.67,81327.89,0.0,-0.88966,8e-05,14.93029]
[1778100696160,31.67,81327.89,0.0,-0.88966,8e-05,14.93029]
[1778100696197,31.67,81327.89,0.0,-0.88966,8e-05,14.93029]
[1778100696283,31.67,81327.63,0.0,-0.88968,8e-05,14.92867]
[1778100701318,31.67,81327.16,0.0,-0.8897,8e-05,14.92682]
[1778100706353,31.68,81326.29,0.0,-0.88975,8e-05,14.922]
[1778100708092,31.68,81326.29,0.0,-0.88975,8e-05,14.922]
[1778100708198,31.68,81326.29,0.0,-0.88975,8e-05,14.922]
[1778100708299,31.68,81326.29,0.0,-0.88974,8e-05,14.92267]
[1778100709204,31.68,81326.29,0.0,-0.88974,8e-05,14.92267]
[1778100709450,31.68,81326.29,0.0,-0.88974,8e-05,14.92267]
[1778100716423,31.68,81325.11,0.0,-0.8898,8e-05,14.91656]
[1778100717482,31.68,81325.11,0.0,-0.8898,8e-05,14.91656]
[1778100717541,31.68,81326.01,0.0,-0.88973,8e-05,14.92362]
[1778100717701,31.68,81326.01,0.0,-0.88973,8e-05,14.92362]
[1778100718341,31.68,81326.01,0.0,-0.88973,8e-05,14.92362]
[1778100718450,31.68,81326.01,0.0,-0.88973,8e-05,14.92362]
[1778100718548,31.68,81325.89,0.0,-0.88973,8e-05,14.92305]
[1778100724479,31.68,81326.11,0.0,-0.8897,8e-05,14.9266]
[1778100730521,31.69,81326.28,0.0,-0.88967,8e-05,14.92974]
[1778100737570,31.69,81326.28,0.0,-0.88964,8e-05,14.93188]
[1778100740390,31.69,81326.32,0.0,-0.88963,8e-05,14.93278]
[1778100740447,31.69,81326.32,0.0,-0.88963,8e-05,14.93278]
[1778100740591,31.69,81326.3,0.0,-0.88963,8e-05,14.93293]
[1778100740732,31.69,81326.3,0.0,-0.88963,8e-05,14.93293]
[1778100740950,31.69,81326.3,0.0,-0.88963,8e-05,14.93293]
[1778100747640,31.69,81326.04,0.0,-0.88963,8e-05,14.93308]
[1778100748903,31.69,81325.33,0.0,-0.88968,8e-05,14.92808]
[1778100748947,31.69,81325.33,0.0,-0.88968,8e-05,14.92808]
[1778100749654,31.69,81324.93,0.0,-0.88971,8e-05,14.92539]
[1778100751351,31.69,81325.31,0.0,-0.88968,8e-05,14.92854]
[1778100751450,31.69,81325.31,0.0,-0.88968,8e-05,14.92854]
[1778100751668,31.7,81328.86,0.0,-0.88943,8e-05,14.95155]
[1778100756703,31.7,81329.21,0.0,-0.88939,8e-05,14.95549]
[1778100764759,31.7,81329.48,0.0,-0.88935,8e-05,14.95963]
[1778100766278,31.7,81329.48,0.0,-0.88935,8e-05,14.95963]
[1778100766448,31.7,81329.48,0.0,-0.88935,8e-05,14.95963]
[1778100766498,31.7,81329.07,0.0,-0.88938,8e-05,14.95639]
[1778100766900,31.7,81329.07,0.0,-0.88938,8e-05,14.95639]
[1778100766954,31.7,81329.07,0.0,-0.88938,8e-05,14.95639]
[1778100777850,31.7,81329.63,0.0,-0.88935,8e-05,14.95966]
[1778100782885,31.7,81329.23,0.0,-0.88938,8e-05,14.95622]
[1778100787455,31.7,81326.75,0.0,-0.88957,8e-05,14.9375]
[1778100787698,31.7,81326.75,0.0,-0.88957,8e-05,14.9375]
[1778100787556,31.7,81326.56,0.0,-0.88959,8e-05,14.93604]
[1778100788701,31.7,81326.56,0.0,-0.88959,8e-05,14.93604]
[1778100787920,31.7,81326.47,0.0,-0.88959,8e-05,14.93532]
[1778100788950,31.7,81326.47,0.0,-0.88959,8e-05,14.93532]
[1778100794969,31.7,81329.37,0.0,-0.88938,8e-05,14.95653]
[1778100801538,31.7,81329.33,0.0,-0.88938,8e-05,14.95602]
[1778100801703,31.7,81329.33,0.0,-0.88938,8e-05,14.95602]
[1778100801744,31.7,81333.38,0.0,-0.88908,8e-05,14.98606]
[1778100802489,31.7,81333.38,0.0,-0.88908,8e-05,14.98606]
[1778100802699,31.7,81333.38,0.0,-0.88908,8e-05,14.98606]
[1778100808060,31.7,81336.52,0.0,-0.88883,8e-05,15.01096]
[1778100812088,31.7,81339.67,0.0,-0.88861,8e-05,15.03145]
[1778100813571,31.7,81339.67,0.0,-0.88861,8e-05,15.03145]
[1778100813699,31.7,81339.67,0.0,-0.88861,8e-05,15.03145]
[1778100813602,31.7,81341.25,0.0,-0.88849,8e-05,15.04342]
[1778100814451,31.7,81341.25,0.0,-0.88849,8e-05,15.04342]
[1778100814700,31.7,81341.25,0.0,-0.88849,8e-05,15.04342]
[1778100814488,31.7,81341.3,0.0,-0.88848,8e-05,15.04393]
[1778100820471,31.7,81342.1,0.0,-0.88842,8e-05,15.05057]
[1778100820701,31.7,81342.1,0.0,-0.88842,8e-05,15.05057]
[1778100820741,31.7,81342.1,0.0,-0.88842,8e-05,15.05057]
[1778100820758,31.7,81342.67,0.0,-0.88837,8e-05,15.05497]
[1778100820955,31.7,81342.67,0.0,-0.88837,8e-05,15.05497]
[1778100826187,31.7,81342.8,0.0,-0.88835,8e-05,15.0567]
[1778100831222,31.7,81343.02,0.0,-0.88833,8e-05,15.05899]
[1778100833579,31.7,81342.68,0.0,-0.88835,8e-05,15.05657]
[1778100833706,31.7,81342.68,0.0,-0.88835,8e-05,15.05657]
[1778100834949,31.7,81340.89,0.0,-0.88849,8e-05,15.04346]
[1778100835250,31.7,81340.9,0.0,-0.88848,8e-05,15.04369]
[1778100840285,31.7,81341.74,0.0,-0.88841,8e-05,15.05071]
[1778100845320,31.71,81344.73,0.0,-0.88818,8e-05,15.07382]
[1778100846176,31.71,81344.73,0.0,-0.88818,8e-05,15.07382]
[1778100846207,31.71,81344.73,0.0,-0.88818,8e-05,15.07382]
[1778100846327,31.71,81349.83,0.0,-0.88779,8e-05,15.11213]
[1778100851363,31.71,81351.32,0.0,-0.88768,8e-05,15.12358]
[1778100856397,31.71,81351.98,0.0,-0.88762,8e-05,15.12878]
[1778100859418,31.71,81359.76,0.0,-0.88703,8e-05,15.18728]
[1778100860510,31.71,81359.76,0.0,-0.88703,8e-05,15.18728]
[1778100860700,31.71,81359.76,0.0,-0.88703,8e-05,15.18728]
[1778100862028,31.71,81359.92,0.0,-0.88701,8e-05,15.18916]
[1778100862199,31.71,81359.92,0.0,-0.88701,8e-05,15.18916]
[1778100862440,31.71,81359.64,0.0,-0.88703,8e-05,15.1874]
[1778100867474,31.71,81360.24,0.0,-0.88696,8e-05,15.19364]
[1778100872509,31.71,81365.47,0.0,-0.88657,8e-05,15.23082]
[1778100873754,31.71,81365.47,0.0,-0.88657,8e-05,15.23082]
[1778100873949,31.71,81365.83,0.0,-0.88654,8e-05,15.23382]
[1778100877544,31.71,81371.29,0.0,-0.88611,8e-05,15.27599]
[1778100880400,31.72,81373.26,0.0,-0.88595,8e-05,15.29124]
[1778100880450,31.72,81373.26,0.0,-0.88595,8e-05,15.29124]
[1778100881761,31.72,81373.58,0.0,-0.88593,8e-05,15.29385]
[1778100881802,31.72,81373.58,0.0,-0.88593,8e-05,15.29406]
[1778100881952,31.72,81373.58,0.0,-0.88593,8e-05,15.29406]
[1778100887614,31.71,81374.1,0.0,-0.8859,8e-05,15.29696]
[1778100893657,31.71,81371.5,0.0,-0.8861,8e-05,15.27652]
[1778100899156,31.71,81369.63,0.0,-0.88625,8e-05,15.26183]
[1778100899202,31.71,81369.63,0.0,-0.88625,8e-05,15.26183]
[1778100904734,31.71,81369.11,0.0,-0.88631,8e-05,15.25686]
[1778100905411,31.71,81369.11,0.0,-0.88631,8e-05,15.25686]
[1778100905450,31.71,81369.11,0.0,-0.88631,8e-05,15.25686]
[1778100906635,31.71,81369.22,0.0,-0.8863,8e-05,15.25752]
[1778100906698,31.71,81369.22,0.0,-0.8863,8e-05,15.25752]
[1778100906748,31.71,81369.29,0.0,-0.8863,8e-05,15.25788]
[1778100911783,31.71,81369.38,0.0,-0.8863,8e-05,15.2577]
[1778100914711,31.71,81371.33,0.0,-0.88615,8e-05,15.27198]
[1778100914953,31.71,81370.73,0.0,-0.8862,8e-05,15.26726]
[1778100920846,31.71,81370.54,0.0,-0.88623,8e-05,15.26462]
[1778100922053,31.71,81370.62,0.0,-0.88622,8e-05,15.26501]
[1778100922200,31.71,81370.62,0.0,-0.88622,8e-05,15.26501]
[1778100923429,31.71,81370.39,0.0,-0.88624,8e-05,15.26307]
[1778100923449,31.71,81370.39,0.0,-0.88624,8e-05,15.26307]
[1778100923867,31.71,81369.54,0.0,-0.88631,8e-05,15.25647]
[1778100928904,31.7,81372.93,0.0,-0.88606,8e-05,15.28094]
[1778100930821,31.7,81372.93,0.0,-0.88606,8e-05,15.28094]
[1778100929911,31.7,81386.7,0.0,-0.885,8e-05,15.38441]
[1778100930951,31.7,81386.7,0.0,-0.885,8e-05,15.38441]
[1778100931035,31.7,81388.78,0.0,-0.88487,8e-05,15.39638]
[1778100936960,31.7,81389.1,0.0,-0.88484,8e-05,15.39863]
[1778100937967,31.7,81395.33,0.0,-0.88436,8e-05,15.4456]
[1778100942858,31.7,81399.4,0.0,-0.88405,8e-05,15.47606]
[1778100941995,31.7,81390.85,0.0,-0.88471,8e-05,15.4114]
[1778100942950,31.7,81390.85,0.0,-0.88471,8e-05,15.4114]
[1778100945128,31.7,81388.17,0.0,-0.88492,8e-05,15.391]
[1778100945204,31.7,81388.17,0.0,-0.88492,8e-05,15.391]
[1778100945304,31.7,81388.22,0.0,-0.88492,8e-05,15.39132]
[1778100952684,31.7,81388.56,0.0,-0.88489,8e-05,15.39377]
[1778100952701,31.7,81388.56,0.0,-0.88489,8e-05,15.39377]
[1778100958108,31.7,81389.27,0.0,-0.88485,8e-05,15.39826]
[1778100963143,31.7,81388.32,0.0,-0.88493,8e-05,15.39051]
[1778100968687,31.7,81392.42,0.0,-0.88461,8e-05,15.42089]
[1778100968698,31.7,81392.42,0.0,-0.88461,8e-05,15.42089]
[1778100970782,31.7,81393.51,0.0,-0.88453,8e-05,15.42874]
[1778100970801,31.7,81393.47,0.0,-0.88454,8e-05,15.42824]
[1778100970949,31.7,81393.47,0.0,-0.88454,8e-05,15.42824]
[1778100976235,31.7,81397.18,0.0,-0.88426,8e-05,15.45508]
[1778100976930,31.7,81397.18,0.0,-0.88426,8e-05,15.45508]
[1778100976948,31.7,81397.18,0.0,-0.88426,8e-05,15.45508]
[1778100982277,31.7,81398.99,0.0,-0.88414,8e-05,15.46728]
[1778100987313,31.69,81398.73,0.0,-0.88417,8e-05,15.4642]
[1778100992351,31.69,81398.58,0.0,-0.88422,8e-05,15.45821]
[1778100998393,31.69,81398.84,0.0,-0.88421,8e-05,15.45906]
[1778101003428,31.69,81398.97,0.0,-0.88421,8e-05,15.45917]
[1778101008463,31.69,81399.77,0.0,-0.88415,8e-05,15.46438]
[1778101009332,31.69,81399.77,0.0,-0.88415,8e-05,15.46438]
[1778101009448,31.69,81399.77,0.0,-0.88415,8e-05,15.46438]
[1778101011505,31.69,81404.24,0.0,-0.88381,8e-05,15.49779]
[1778101011699,31.69,81404.24,0.0,-0.88381,8e-05,15.49779]
[1778101011799,31.69,81403.78,0.0,-0.88385,8e-05,15.4941]
[1778101017526,31.69,81403.12,0.0,-0.88391,8e-05,15.48793]
[1778101018890,31.69,81403.12,0.0,-0.88391,8e-05,15.48793]
[1778101018951,31.69,81403.12,0.0,-0.88391,8e-05,15.48793]
[1778101023770,31.69,81403.45,0.0,-0.8839,8e-05,15.48955]
[1778101023951,31.69,81403.45,0.0,-0.8839,8e-05,15.48955]
[1778101025637,31.68,81410.18,0.0,-0.88338,8e-05,15.54006]
[1778101025700,31.68,81410.18,0.0,-0.88338,8e-05,15.54006]
[1778101025733,31.68,81410.64,0.0,-0.88334,8e-05,15.5437]
[1778101031624,31.69,81411.33,0.0,-0.88327,8e-05,15.54991]
[1778101038673,31.69,81411.6,0.0,-0.88325,8e-05,15.55254]
[1778101039576,31.69,81411.6,0.0,-0.88325,8e-05,15.55254]
[1778101039697,31.69,81411.6,0.0,-0.88325,8e-05,15.55254]
[1778101044767,31.69,81411.51,0.0,-0.88325,8e-05,15.55257]
[1778101044952,31.69,81411.51,0.0,-0.88325,8e-05,15.55257]
[1778101046588,31.69,81411.24,0.0,-0.88327,8e-05,15.55022]
[1778101046699,31.69,81411.24,0.0,-0.88327,8e-05,15.55022]
[1778101046729,31.69,81411.2,0.0,-0.88328,8e-05,15.54977]
[1778101051199,31.69,81410.75,0.0,-0.88332,8e-05,15.5458]
[1778101056799,31.69,81408.11,0.0,-0.88354,8e-05,15.52296]
[1778101061834,31.69,81408.45,0.0,-0.8835,8e-05,15.52618]
[1778101064855,31.69,81415.42,0.0,-0.88296,8e-05,15.57894]
[1778101067159,31.69,81416.52,0.0,-0.88287,8e-05,15.58703]
[1778101067198,31.69,81416.52,0.0,-0.88287,8e-05,15.58703]
[1778101067876,31.69,81416.9,0.0,-0.88285,8e-05,15.58978]
[1778101068883,31.69,81422.23,0.0,-0.88243,8e-05,15.63036]
[1778101074925,31.69,81423.43,0.0,-0.88232,8e-05,15.64027]
[1778101076773,31.69,81423.5,0.0,-0.88232,8e-05,15.64094]
[1778101076950,31.69,81423.5,0.0,-0.88232,8e-05,15.64094]
[1778101076940,31.69,81423.21,0.0,-0.88234,8e-05,15.63887]
[1778101081975,31.69,81423.13,0.0,-0.88234,8e-05,15.63896]
[1778101088017,31.69,81425.48,0.0,-0.88214,8e-05,15.65757]
[1778101089458,31.69,81425.48,0.0,-0.88214,8e-05,15.65757]
[1778101090957,31.69,81425.48,0.0,-0.88214,8e-05,15.65784]
[1778101096073,31.69,81422.2,0.0,-0.88239,8e-05,15.63356]
[1778101098488,31.69,81422.16,0.0,-0.88239,8e-05,15.63345]
[1778101098540,31.69,81422.16,0.0,-0.88239,8e-05,15.63345]
[1778101098566,31.69,81422.16,0.0,-0.88239,8e-05,15.63345]
[1778101098700,31.69,81422.16,0.0,-0.88239,8e-05,15.63345]
[1778101098799,31.69,81422.19,0.0,-0.88239,8e-05,15.63405]
[1778101104133,31.7,81419.67,0.0,-0.88257,8e-05,15.61592]
[1778101109765,31.7,81419.76,0.0,-0.88257,8e-05,15.61624]
[1778101109949,31.7,81419.76,0.0,-0.88257,8e-05,15.61624]
[1778101115210,31.69,81419.85,0.0,-0.8826,8e-05,15.61202]
[1778101120245,31.69,81420.22,0.0,-0.88258,8e-05,15.61422]
[1778101125280,31.69,81422.96,0.0,-0.88237,8e-05,15.63436]
[1778101130315,31.69,81422.83,0.0,-0.88239,8e-05,15.63259]
[1778101132680,31.69,81421.47,0.0,-0.8825,8e-05,15.62213]
[1778101132702,31.69,81421.47,0.0,-0.8825,8e-05,15.62213]
[1778101132935,31.69,81421.47,0.0,-0.8825,8e-05,15.62213]
[1778101132949,31.69,81421.47,0.0,-0.8825,8e-05,15.62213]
[1778101132977,31.69,81418.96,0.0,-0.88269,8e-05,15.60297]
[1778101138380,31.69,81415.64,0.0,-0.88296,8e-05,15.57737]
[1778101140582,31.69,81415.6,0.0,-0.88296,8e-05,15.577]
[1778101145426,31.69,81407.15,0.0,-0.88363,8e-05,15.51279]
[1778101150461,31.69,81408.91,0.0,-0.88349,8e-05,15.52599]
[1778101154489,31.69,81409.57,0.0,-0.88344,8e-05,15.53079]
[1778101155496,31.69,81410.22,0.0,-0.88339,8e-05,15.53566]
[1778101160533,31.69,81410.14,0.0,-0.8834,8e-05,15.53474]
[1778101165569,31.69,81412.56,0.0,-0.88321,8e-05,15.5527]
[1778101170604,31.69,81411.16,0.0,-0.88333,8e-05,15.54168]
[1778101175639,31.69,81411.27,0.0,-0.88335,8e-05,15.53831]
[1778101181681,31.69,81415.22,0.0,-0.88304,8e-05,15.56762]
[1778101186717,31.69,81417.15,0.0,-0.8829,8e-05,15.58164]
[1778101191753,31.68,81422.11,0.0,-0.88251,8e-05,15.61884]
[1778101196788,31.69,81422.74,0.0,-0.88245,8e-05,15.62464]
[1778101201823,31.69,81425.56,0.0,-0.88222,8e-05,15.64716]
[1778101206858,31.69,81428.92,0.0,-0.88196,8e-05,15.67227]
[1778101213908,31.68,81428.99,0.0,-0.88197,8e-05,15.67111]
[1778101219950,31.68,81429.26,0.0,-0.88196,8e-05,15.67205]
[1778101223978,31.68,81437.8,0.0,-0.88129,8e-05,15.73647]
[1778101226999,31.68,81441.12,0.0,-0.88103,8e-05,15.76151]
[1778101230026,31.68,81447.07,0.0,-0.88056,8e-05,15.8068]
[1778101235061,31.68,81449.72,0.0,-0.88038,8e-05,15.82281]
[1778101235863,31.68,81449.72,0.0,-0.88038,8e-05,15.82281]
[1778101235951,31.68,81449.72,0.0,-0.88038,8e-05,15.82281]
[1778101241103,31.68,81449.87,0.0,-0.88037,8e-05,15.82349]
[1778101245089,31.68,81450.54,0.0,-0.88032,8e-05,15.82841]
[1778101245202,31.68,81450.48,0.0,-0.88033,8e-05,15.82776]
[1778101245827,31.68,81450.48,0.0,-0.88033,8e-05,15.82776]
[1778101245950,31.68,81450.48,0.0,-0.88033,8e-05,15.82776]
[1778101246138,31.68,81450.44,0.0,-0.88033,8e-05,15.82736]
[1778101251173,31.68,81450.29,0.0,-0.88035,8e-05,15.82581]
[1778101256208,31.68,81450.25,0.0,-0.88035,8e-05,15.82517]
[1778101261244,31.68,81450.26,0.0,-0.88036,8e-05,15.82499]
[1778101265311,31.68,81450.3,0.0,-0.88035,8e-05,15.82522]
[1778101265451,31.68,81450.3,0.0,-0.88035,8e-05,15.82522]
[1778101268292,31.68,81444.03,0.0,-0.88087,8e-05,15.77605]
[1778101269299,31.68,81435.56,0.0,-0.88154,8e-05,15.7117]
[1778101270458,31.68,81435.56,0.0,-0.88154,8e-05,15.7117]
[1778101270700,31.68,81435.56,0.0,-0.88154,8e-05,15.7117]
[1778101270799,31.68,81430.93,0.0,-0.88191,8e-05,15.67605]
[1778101271817,31.68,81430.93,0.0,-0.88191,8e-05,15.67605]
[1778101271948,31.68,81430.93,0.0,-0.88191,8e-05,15.67605]
[1778101272050,31.68,81430.53,0.0,-0.88194,8e-05,15.67286]
[1778101273327,31.68,81421.28,0.0,-0.88267,8e-05,15.60256]
[1778101275317,31.68,81419.97,0.0,-0.88277,8e-05,15.59248]
[1778101275451,31.68,81419.97,0.0,-0.88277,8e-05,15.59248]
[1778101275467,31.68,81415.57,0.0,-0.88312,8e-05,15.55893]
[1778101282390,31.67,81416.46,0.0,-0.88306,8e-05,15.56511]
[1778101287388,31.67,81415.71,0.0,-0.88312,8e-05,15.55899]
[1778101287449,31.67,81415.71,0.0,-0.88312,8e-05,15.55899]
[1778101290206,31.67,81415.67,0.0,-0.88313,8e-05,15.55846]
[1778101290448,31.67,81415.67,0.0,-0.88313,8e-05,15.55846]
[1778101290549,31.67,81415.71,0.0,-0.88313,8e-05,15.55851]
[1778101297495,31.67,81415.59,0.0,-0.88317,8e-05,15.55276]
[1778101300561,31.67,81418.44,0.0,-0.88295,8e-05,15.57403]
[1778101300699,31.67,81418.44,0.0,-0.88295,8e-05,15.57403]
[1778101306558,31.67,81419.36,0.0,-0.88289,8e-05,15.57954]
[1778101313607,31.67,81418.96,0.0,-0.88294,8e-05,15.57501]
[1778101319649,31.67,81419.61,0.0,-0.8829,8e-05,15.5786]
[1778101322007,31.67,81419.52,0.0,-0.88291,8e-05,15.5777]
[1778101322199,31.67,81419.52,0.0,-0.88291,8e-05,15.5777]
[1778101322791,31.66,81419.56,0.0,-0.88291,8e-05,15.57779]
[1778101322951,31.66,81419.56,0.0,-0.88291,8e-05,15.57779]
[1778101323052,31.66,81419.56,0.0,-0.88291,8e-05,15.57758]
[1778101329719,31.66,81419.83,0.0,-0.88291,8e-05,15.57828]
[1778101334754,31.66,81420.4,0.0,-0.88287,8e-05,15.58176]
[1778101342810,31.66,81422.59,0.0,-0.88271,8e-05,15.59715]
[1778101343817,31.66,81431.52,0.0,-0.88201,8e-05,15.66474]
[1778101344826,31.66,81435.93,0.0,-0.88167,8e-05,15.69797]
[1778101345343,31.66,81435.93,0.0,-0.88167,8e-05,15.69797]
[1778101345451,31.66,81435.93,0.0,-0.88167,8e-05,15.69797]
[1778101349859,31.66,81444.09,0.0,-0.88103,8e-05,15.7595]
[1778101350722,31.66,81444.09,0.0,-0.88103,8e-05,15.7595]
[1778101350952,31.66,81444.09,0.0,-0.88103,8e-05,15.7595]
[1778101351286,31.66,81444.09,0.0,-0.88103,8e-05,15.7595]
[1778101351448,31.66,81444.97,0.0,-0.88098,8e-05,15.76234]
[1778101351873,31.66,81445.2,0.0,-0.88096,8e-05,15.76408]
[1778101356908,31.66,81446.5,0.0,-0.88086,8e-05,15.77395]
[1778101361943,31.66,81442.03,0.0,-0.88121,8e-05,15.74003]
[1778101363326,31.66,81441.99,0.0,-0.88122,8e-05,15.73976]
[1778101363452,31.66,81441.99,0.0,-0.88122,8e-05,15.73976]
[1778101368995,31.66,81450.24,0.0,-0.88056,8e-05,15.80262]
[1778101370144,31.66,81450.24,0.0,-0.88056,8e-05,15.80262]
[1778101370203,31.66,81450.24,0.0,-0.88056,8e-05,15.80262]
[1778101371704,31.66,81452.56,0.0,-0.88038,8e-05,15.82011]
[1778101371948,31.66,81452.56,0.0,-0.88038,8e-05,15.82011]
[1778101372016,31.66,81452.68,0.0,-0.88037,8e-05,15.82093]
[1778101379065,31.66,81451.98,0.0,-0.88043,8e-05,15.81509]
[1778101384100,31.66,81451.94,0.0,-0.88044,8e-05,15.81453]
[1778101389135,31.66,81448.26,0.0,-0.88073,8e-05,15.78637]
[1778101392026,31.66,81444.16,0.0,-0.88106,8e-05,15.75525]
[1778101392200,31.66,81444.16,0.0,-0.88106,8e-05,15.75525]
[1778101400213,31.66,81443.64,0.0,-0.88109,8e-05,15.75162]
[1778101401676,31.66,81443.53,0.0,-0.8811,8e-05,15.75083]
[1778101401701,31.66,81443.53,0.0,-0.8811,8e-05,15.75083]
[1778101404382,31.66,81441.96,0.0,-0.88123,8e-05,15.73901]
[1778101404449,31.66,81441.96,0.0,-0.88123,8e-05,15.73901]
[1778101404949,31.66,81441.96,0.0,-0.88123,8e-05,15.73901]
[1778101405248,31.66,81441.83,0.0,-0.88124,8e-05,15.73805]
[1778101411290,31.66,81442.26,0.0,-0.88123,8e-05,15.7375]
[1778101417006,31.66,81442.99,0.0,-0.88117,8e-05,15.74288]
[1778101417201,31.66,81442.99,0.0,-0.88117,8e-05,15.74288]
[1778101419986,31.66,81445.83,0.0,-0.88095,8e-05,15.76417]
[1778101420199,31.66,81445.83,0.0,-0.88095,8e-05,15.76417]
[1778101420353,31.66,81445.79,0.0,-0.88095,8e-05,15.76375]
[1778101426283,31.66,81446.52,0.0,-0.88089,8e-05,15.7692]
[1778101426451,31.66,81446.87,0.0,-0.88087,8e-05,15.77143]
[1778101440493,31.65,81446.77,0.0,-0.88093,8e-05,15.76633]
[1778101442294,31.65,81446.77,0.0,-0.88093,8e-05,15.76633]
[1778101442451,31.65,81446.77,0.0,-0.88093,8e-05,15.76558]
[1778101443202,31.65,81446.77,0.0,-0.88093,8e-05,15.76558]
[1778101443303,31.65,81446.76,0.0,-0.88094,8e-05,15.76513]
[1778101443448,31.65,81446.76,0.0,-0.88094,8e-05,15.76513]
[1778101451570,31.64,81446.81,0.0,-0.88097,8e-05,15.76229]
[1778101456605,31.64,81449.13,0.0,-0.8808,8e-05,15.77819]
[1778101458854,31.64,81449.17,0.0,-0.8808,8e-05,15.77814]
[1778101458953,31.64,81449.17,0.0,-0.8808,8e-05,15.77814]
[1778101464725,31.64,81449.85,0.0,-0.88077,8e-05,15.78119]
[1778101464949,31.64,81449.85,0.0,-0.88077,8e-05,15.78119]
[1778101465050,31.64,81449.89,0.0,-0.88077,8e-05,15.78114]
[1778101470703,31.63,81450.73,0.0,-0.88073,8e-05,15.78547]
[1778101471969,31.63,81450.73,0.0,-0.88073,8e-05,15.78547]
[1778101472201,31.63,81450.73,0.0,-0.88073,8e-05,15.78547]
[1778101478760,31.63,81450.96,0.0,-0.88076,8e-05,15.7807]
[1778101481538,31.63,81451.67,0.0,-0.88071,8e-05,15.78578]
[1778101481700,31.63,81451.67,0.0,-0.88071,8e-05,15.78578]
[1778101482825,31.63,81451.67,0.0,-0.88072,8e-05,15.78512]
[1778101482950,31.63,81451.67,0.0,-0.88072,8e-05,15.78512]
[1778101483047,31.63,81451.67,0.0,-0.88072,8e-05,15.78479]
[1778101490844,31.63,81451.36,0.0,-0.88077,8e-05,15.77986]
[1778101501921,31.62,81510.15,0.0,-0.87608,8e-05,16.22613]
[1778101505949,31.59,81452.88,0.0,-0.8809,8e-05,15.76862]
[1778101506958,31.59,81452.87,0.0,-0.8809,8e-05,15.76835]
[1778101511919,31.59,81453.04,0.0,-0.88089,8e-05,15.76887]
[1778101511950,31.59,81453.04,0.0,-0.88089,8e-05,15.76887]
[1778101515573,31.59,81453.2,0.0,-0.88089,8e-05,15.7693]
[1778101515700,31.59,81453.2,0.0,-0.88089,8e-05,15.7693]
[1778101516021,31.59,81451.82,0.0,-0.881,8e-05,15.75858]
[1778101517572,31.59,81451.72,0.0,-0.88101,8e-05,15.75763]
[1778101517701,31.59,81451.72,0.0,-0.88101,8e-05,15.75763]
[1778101523070,31.59,81451.76,0.0,-0.88102,8e-05,15.75681]
[1778101524735,31.59,81451.79,0.0,-0.88102,8e-05,15.75685]
[1778101524950,31.59,81451.79,0.0,-0.88102,8e-05,15.75685]
[1778101525899,31.59,81451.99,0.0,-0.88101,8e-05,15.75818]
[1778101525950,31.59,81451.99,0.0,-0.88101,8e-05,15.75818]
[1778101526091,31.59,81451.83,0.0,-0.88102,8e-05,15.75676]
[1778101531126,31.59,81451.21,0.0,-0.88111,8e-05,15.74721]
[1778101532578,31.59,81451.01,0.0,-0.88112,8e-05,15.7455]
[1778101532703,31.59,81451.01,0.0,-0.88112,8e-05,15.7455]
[1778101538175,31.59,81450.41,0.0,-0.88118,8e-05,15.73982]
[1778101546231,31.58,81451.01,0.0,-0.88115,8e-05,15.74294]
[1778101551265,31.58,81451.03,0.0,-0.88116,8e-05,15.74217]
[1778101554679,31.58,81450.09,0.0,-0.88124,8e-05,15.73482]
[1778101554700,31.58,81450.09,0.0,-0.88124,8e-05,15.73482]
[1778101556789,31.58,81450.09,0.0,-0.88124,8e-05,15.73431]
[1778101556951,31.58,81450.09,0.0,-0.88124,8e-05,15.73431]
[1778101557051,31.58,81450.09,0.0,-0.88125,8e-05,15.73396]
[1778101562344,31.58,81454.38,0.0,-0.88091,8e-05,15.76579]
[1778101566291,31.58,81453.81,0.0,-0.88097,8e-05,15.76085]
[1778101566450,31.58,81453.81,0.0,-0.88097,8e-05,15.76085]
[1778101575101,31.58,81451.9,0.0,-0.88113,8e-05,15.74494]
[1778101575201,31.58,81451.9,0.0,-0.88113,8e-05,15.74494]
[1778101575434,31.58,81450.97,0.0,-0.88121,8e-05,15.73731]
[1778101580469,31.57,81451.87,0.0,-0.88115,8e-05,15.7433]
[1778101583490,31.57,81456.79,0.0,-0.88076,8e-05,15.78027]
[1778101584497,31.57,81468.58,0.0,-0.87983,8e-05,15.87005]
[1778101585504,31.57,81474.96,0.0,-0.87931,8e-05,15.9188]
[1778101585887,31.57,81474.96,0.0,-0.87931,8e-05,15.9188]
[1778101585951,31.57,81474.96,0.0,-0.87931,8e-05,15.9188]
[1778101591546,31.57,81477.16,0.0,-0.87917,8e-05,15.93119]
[1778101594047,31.57,81477.16,0.0,-0.87917,8e-05,15.93119]
[1778101594115,31.57,81477.16,0.0,-0.87917,8e-05,15.93119]
[1778101594207,31.57,81477.16,0.0,-0.87917,8e-05,15.93119]
[1778101594262,31.57,81477.04,0.0,-0.87918,8e-05,15.92998]
[1778101599609,31.57,81475.16,0.0,-0.87934,8e-05,15.91527]
[1778101599700,31.57,81475.16,0.0,-0.87934,8e-05,15.91527]
[1778101600968,31.57,81476.26,0.0,-0.87925,8e-05,15.9236]
[1778101601199,31.57,81476.26,0.0,-0.87925,8e-05,15.9236]
[1778101601300,31.57,81476.11,0.0,-0.87926,8e-05,15.9223]
[1778101606651,31.57,81475.58,0.0,-0.87931,8e-05,15.91783]
[1778101611537,31.57,81474.03,0.0,-0.87944,8e-05,15.90573]
[1778101611701,31.57,81474.26,0.0,-0.87942,8e-05,15.90742]
[1778101617728,31.57,81472.35,0.0,-0.87958,8e-05,15.89241]
[1778101622763,31.57,81472.14,0.0,-0.8796,8e-05,15.89054]
[1778101627798,31.57,81473.02,0.0,-0.87953,8e-05,15.89705]
[1778101632833,31.57,81471.57,0.0,-0.87965,8e-05,15.88569]
[1778101639882,31.57,81471.31,0.0,-0.87967,8e-05,15.88335]
[1778101646931,31.57,81471.57,0.0,-0.87965,8e-05,15.88494]
[1778101651966,31.57,81471.73,0.0,-0.87967,8e-05,15.88199]
[1778101657003,31.57,81483.21,0.0,-0.87875,8e-05,15.96951]
[1778101658224,31.57,81483.21,0.0,-0.87875,8e-05,15.96951]
[1778101658452,31.57,81483.21,0.0,-0.87875,8e-05,15.96951]
[1778101658550,31.57,81483.78,0.0,-0.87871,8e-05,15.97368]
[1778101659216,31.57,81483.78,0.0,-0.87871,8e-05,15.97368]
[1778101659449,31.57,81483.78,0.0,-0.87871,8e-05,15.97368]
[1778101659498,31.57,81485.49,0.0,-0.87857,8e-05,15.98658]
[1778101662038,31.57,81501.13,0.0,-0.87731,8e-05,16.10618]
[1778101663045,31.57,81504.72,0.0,-0.87702,8e-05,16.1337]
[1778101665611,31.57,81505.03,0.0,-0.87699,8e-05,16.13599]
[1778101665701,31.57,81503.66,0.0,-0.87711,8e-05,16.12539]
[1778101671101,31.56,81501.27,0.0,-0.8773,8e-05,16.10669]
[1778101671805,31.56,81501.27,0.0,-0.8773,8e-05,16.10669]
[1778101671948,31.56,81501.27,0.0,-0.8773,8e-05,16.10669]
[1778101672108,31.56,81500.45,0.0,-0.87737,8e-05,16.10035]
[1778101677146,31.56,81500.99,0.0,-0.87733,8e-05,16.10437]
[1778101684195,31.56,81501.7,0.0,-0.87729,8e-05,16.10758]
[1778101691248,31.56,81501.67,0.0,-0.87732,8e-05,16.10482]
[1778101697290,31.55,81501.78,0.0,-0.87734,8e-05,16.10357]
[1778101709375,31.55,81501.73,0.0,-0.87739,8e-05,16.09918]
[1778101713403,31.55,81492.67,0.0,-0.87816,8e-05,16.02453]
[1778101713934,31.55,81492.67,0.0,-0.87816,8e-05,16.02453]
[1778101713949,31.55,81492.67,0.0,-0.87816,8e-05,16.02453]
[1778101719169,31.55,81487.69,0.0,-0.87857,8e-05,15.98537]
[1778101719201,31.55,81487.69,0.0,-0.87857,8e-05,15.98537]
[1778101719230,31.55,81487.69,0.0,-0.87857,8e-05,15.98537]
[1778101719448,31.55,81487.69,0.0,-0.87857,8e-05,15.98537]
[1778101719549,31.55,81487.36,0.0,-0.8786,8e-05,15.98266]
[1778101726494,31.54,81488.76,0.0,-0.8785,8e-05,15.99203]
[1778101736564,31.54,81488.76,0.0,-0.87853,8e-05,15.98969]
[1778101741599,31.54,81488.7,0.0,-0.87855,8e-05,15.98797]
[1778101750665,31.54,81487.55,0.0,-0.87866,8e-05,15.97679]
[1778101752679,31.53,81481.31,0.0,-0.87917,8e-05,15.92851]
[1778101752875,31.53,81481.31,0.0,-0.87917,8e-05,15.92851]
[1778101752952,31.53,81481.31,0.0,-0.87917,8e-05,15.92851]
[1778101758800,31.53,81483.44,0.0,-0.87901,8e-05,15.94393]
[1778101758950,31.53,81483.44,0.0,-0.87901,8e-05,15.94393]
[1778101759018,31.53,81489.62,0.0,-0.87852,8e-05,15.99075]
[1778101760213,31.53,81489.62,0.0,-0.87852,8e-05,15.99075]
[1778101760450,31.53,81489.62,0.0,-0.87852,8e-05,15.99075]
[1778101760552,31.53,81494.2,0.0,-0.87815,8e-05,16.02553]
[1778101766247,31.53,81495.45,0.0,-0.87806,8e-05,16.03373]
[1778101766460,31.53,81495.45,0.0,-0.87806,8e-05,16.03373]
[1778101776847,31.52,81494.41,0.0,-0.87822,8e-05,16.01758]
[1778101783896,31.52,81493.56,0.0,-0.87831,8e-05,16.00862]
[1778101788931,31.52,81493.24,0.0,-0.87836,8e-05,16.00411]
[1778101794973,31.51,81492.79,0.0,-0.87842,8e-05,15.9985]
[1778101801016,31.51,81492.8,0.0,-0.87845,8e-05,15.99632]
[1778101801867,31.51,81492.8,0.0,-0.87845,8e-05,15.99632]
[1778101801948,31.51,81492.8,0.0,-0.87845,8e-05,15.99632]
[1778101804037,31.51,81485.11,0.0,-0.87908,8e-05,15.9362]
[1778101804784,31.51,81485.11,0.0,-0.87908,8e-05,15.9362]
[1778101804948,31.51,81485.11,0.0,-0.87908,8e-05,15.9362]
[1778101805044,31.51,81485.08,0.0,-0.87908,8e-05,15.93565]
[1778101808516,31.51,81485.08,0.0,-0.87908,8e-05,15.93565]
[1778101814108,31.51,81484.89,0.0,-0.87913,8e-05,15.93119]
[1778101818371,31.5,81484.83,0.0,-0.87915,8e-05,15.93002]
[1778101818455,31.5,81484.83,0.0,-0.87915,8e-05,15.93002]
[1778101818549,31.5,81484.83,0.0,-0.87915,8e-05,15.9293]
[1778101825185,31.5,81481.49,0.0,-0.87945,8e-05,15.90112]
[1778101829213,31.5,81473.89,0.0,-0.88007,8e-05,15.84159]
[1778101830220,31.5,81467.27,0.0,-0.88061,8e-05,15.79068]
[1778101835255,31.5,81467.21,0.0,-0.88064,8e-05,15.78553]
[1778101840290,31.5,81466.17,0.0,-0.88074,8e-05,15.77682]
[1778101845325,31.49,81463.68,0.0,-0.88094,8e-05,15.75714]
[1778101850360,31.49,81462.85,0.0,-0.88101,8e-05,15.75026]
[1778101855395,31.49,81462.44,0.0,-0.88105,8e-05,15.74658]
[1778101859425,31.49,81457.28,0.0,-0.88147,8e-05,15.70638]
[1778101861439,31.49,81451.49,0.0,-0.88194,8e-05,15.66137]
[1778101866474,31.49,81450.83,0.0,-0.88201,8e-05,15.65463]
[1778101871509,31.49,81451.69,0.0,-0.88196,8e-05,15.65959]
[1778101876334,31.48,81450.48,0.0,-0.88207,8e-05,15.64913]
[1778101876448,31.48,81450.48,0.0,-0.88207,8e-05,15.64913]
[1778101881579,31.48,81447.98,0.0,-0.88228,8e-05,15.62833]
[1778101882422,31.48,81447.98,0.0,-0.88228,8e-05,15.62833]
[1778101882450,31.48,81447.98,0.0,-0.88228,8e-05,15.62833]
[1778101882586,31.48,81446.51,0.0,-0.8824,8e-05,15.61686]
[1778101887621,31.48,81445.5,0.0,-0.88249,8e-05,15.60796]
[1778101893664,31.48,81440.55,0.0,-0.88293,8e-05,15.56487]
[1778101894950,31.48,81440.69,0.0,-0.88292,8e-05,15.56572]
[1778101900713,31.48,81437.56,0.0,-0.88318,8e-05,15.5405]
[1778101902906,31.47,81437.43,0.0,-0.88319,8e-05,15.53907]
[1778101902948,31.47,81437.43,0.0,-0.88319,8e-05,15.53907]
[1778101903404,31.47,81437.43,0.0,-0.88319,8e-05,15.53907]
[1778101903455,31.47,81437.43,0.0,-0.88319,8e-05,15.53907]
[1778101903734,31.47,81437.36,0.0,-0.8832,8e-05,15.53832]
[1778101906755,31.47,81426.68,0.0,-0.88405,8e-05,15.4564]
[1778101908769,31.47,81423.93,0.0,-0.88426,8e-05,15.43527]
[1778101909242,31.47,81423.93,0.0,-0.88426,8e-05,15.43527]
[1778101909449,31.47,81423.93,0.0,-0.88426,8e-05,15.43527]
[1778101909686,31.47,81423.93,0.0,-0.88426,8e-05,15.43527]
[1778101909700,31.47,81423.93,0.0,-0.88426,8e-05,15.43527]
[1778101909776,31.47,81423.85,0.0,-0.88427,8e-05,15.43456]
[1778101914818,31.47,81423.75,0.0,-0.88429,8e-05,15.43328]
[1778101919703,31.47,81420.29,0.0,-0.88456,8e-05,15.40659]
[1778101919853,31.47,81419.93,0.0,-0.88459,8e-05,15.40379]
[1778101919949,31.47,81419.93,0.0,-0.88459,8e-05,15.40379]
[1778101920882,31.47,81420.78,0.0,-0.88452,8e-05,15.4102]
[1778101920952,31.47,81420.78,0.0,-0.88452,8e-05,15.4102]
[1778101926903,31.47,81421.01,0.0,-0.88451,8e-05,15.41156]
[1778101930742,31.47,81421.16,0.0,-0.8845,8e-05,15.41259]
[1778101930843,31.47,81421.2,0.0,-0.8845,8e-05,15.41277]
[1778101930948,31.47,81421.2,0.0,-0.8845,8e-05,15.41277]
[1778101931255,31.47,81421.2,0.0,-0.8845,8e-05,15.41277]
[1778101931454,31.47,81421.2,0.0,-0.8845,8e-05,15.41277]
[1778101939994,31.47,81421.2,0.0,-0.8845,8e-05,15.4122]
[1778101942590,31.47,81421.2,0.0,-0.8845,8e-05,15.4122]
[1778101942704,31.47,81421.2,0.0,-0.8845,8e-05,15.4122]
[1778101942793,31.47,81421.2,0.0,-0.8845,8e-05,15.41197]
[1778101943187,31.47,81421.2,0.0,-0.8845,8e-05,15.41197]
[1778101943199,31.47,81421.2,0.0,-0.8845,8e-05,15.41197]
[1778101952082,31.47,81404.64,0.0,-0.88583,8e-05,15.2817]
[1778101953089,31.47,81397.72,0.0,-0.88636,8e-05,15.22921]
[1778101954096,31.47,81397.06,0.0,-0.88642,8e-05,15.22376]
[1778101956822,31.47,81397.57,0.0,-0.88638,8e-05,15.22745]
[1778101956834,31.47,81396.02,0.0,-0.8865,8e-05,15.21553]
[1778101956955,31.47,81396.02,0.0,-0.8865,8e-05,15.21553]
[1778101957309,31.47,81396.02,0.0,-0.8865,8e-05,15.21553]
[1778101957450,31.47,81396.02,0.0,-0.8865,8e-05,15.21553]
[1778101958124,31.47,81388.73,0.0,-0.88707,8e-05,15.16022]
[1778101959131,31.47,81379.0,0.0,-0.88782,8e-05,15.08645]
[1778101960138,31.47,81373.91,0.0,-0.88821,8e-05,15.04806]
[1778101962152,31.47,81365.07,0.0,-0.88888,8e-05,14.98151]
[1778101965173,31.47,81365.01,0.0,-0.88888,8e-05,14.98162]
[1778101967126,31.47,81364.86,0.0,-0.88889,8e-05,14.98069]
[1778101967201,31.47,81364.86,0.0,-0.88889,8e-05,14.98069]
[1778101967553,31.47,81364.86,0.0,-0.88889,8e-05,14.98069]
[1778101967700,31.47,81364.86,0.0,-0.88889,8e-05,14.98069]
[1778101967800,31.47,81364.54,0.0,-0.88891,8e-05,14.97847]
[1778101973229,31.47,81363.99,0.0,-0.88894,8e-05,14.97563]
[1778101978264,31.47,81364.01,0.0,-0.88892,8e-05,14.97699]
[1778101980280,31.47,81358.42,0.0,-0.88935,8e-05,14.93459]
[1778101981286,31.47,81344.71,0.0,-0.89039,8e-05,14.83148]
[1778101982293,31.47,81323.09,0.0,-0.89201,7e-05,14.6696]
[1778101983300,31.47,81317.27,0.0,-0.89244,7e-05,14.62641]
[1778101987334,31.47,81303.58,0.0,-0.89344,7e-05,14.52537]
[1778101988340,31.47,81305.47,0.0,-0.8933,7e-05,14.53955]
[1778101993375,31.48,81305.28,0.0,-0.8933,7e-05,14.54006]
[1778101996891,31.48,81304.96,0.0,-0.89331,7e-05,14.53858]
[1778101996948,31.48,81304.96,0.0,-0.89331,7e-05,14.53858]
[1778101996901,31.48,81304.71,0.0,-0.89333,7e-05,14.53717]
[1778101997321,31.48,81304.71,0.0,-0.89333,7e-05,14.53717]
[1778101997454,31.48,81304.71,0.0,-0.89333,7e-05,14.53717]
[1778101997483,31.48,81306.42,0.0,-0.89319,7e-05,14.55036]
[1778101999419,31.48,81316.77,0.0,-0.89242,7e-05,14.6284]
[1778102000426,31.48,81329.19,0.0,-0.89149,7e-05,14.72154]
[1778102001433,31.48,81340.79,0.0,-0.89061,8e-05,14.80904]
[1778102002440,31.48,81343.54,0.0,-0.8904,8e-05,14.82972]
[1778102006076,31.48,81347.3,0.0,-0.89011,8e-05,14.85921]
[1778102006200,31.48,81347.3,0.0,-0.89011,8e-05,14.85921]
[1778102006341,31.48,81347.3,0.0,-0.89011,8e-05,14.85921]
[1778102006452,31.48,81347.3,0.0,-0.89011,8e-05,14.85921]
[1778102006471,31.48,81347.42,0.0,-0.89009,8e-05,14.86052]
[1778102011506,31.49,81349.59,0.0,-0.88993,8e-05,14.87501]
[1778102014153,31.49,81348.6,0.0,-0.89,8e-05,14.86837]
[1778102014201,31.49,81348.6,0.0,-0.89,8e-05,14.86837]
[1778102014335,31.49,81348.6,0.0,-0.89,8e-05,14.86837]
[1778102014449,31.49,81348.6,0.0,-0.89,8e-05,14.86837]
[1778102014527,31.49,81348.58,0.0,-0.89,8e-05,14.86861]
[1778102019562,31.49,81348.57,0.0,-0.88998,8e-05,14.87048]
[1778102025604,31.49,81349.73,0.0,-0.88987,8e-05,14.88143]
[1778102027618,31.49,81355.5,0.0,-0.88942,8e-05,14.92547]
[1778102030344,31.5,81355.89,0.0,-0.88939,8e-05,14.92898]
[1778102030451,31.5,81355.89,0.0,-0.88939,8e-05,14.92898]
[1778102030674,31.5,81355.89,0.0,-0.88939,8e-05,14.92898]
[1778102030702,31.5,81355.89,0.0,-0.88939,8e-05,14.92898]
[1778102030775,31.5,81350.6,0.0,-0.88979,8e-05,14.88953]
[1778102033661,31.5,81355.47,0.0,-0.88941,8e-05,14.9271]
[1778102034667,31.5,81360.91,0.0,-0.88899,8e-05,14.9683]
[1778102036679,31.5,81359.46,0.0,-0.8891,8e-05,14.95762]
[1778102036698,31.5,81359.46,0.0,-0.8891,8e-05,14.95762]
[1778102036992,31.5,81359.46,0.0,-0.8891,8e-05,14.95762]
[1778102036780,31.5,81360.25,0.0,-0.88904,8e-05,14.96382]
[1778102037240,31.5,81360.25,0.0,-0.88904,8e-05,14.96382]
[1778102042723,31.5,81361.68,0.0,-0.88891,8e-05,14.976]
[1778102047761,31.5,81364.15,0.0,-0.88871,8e-05,14.99578]
[1778102051771,31.5,81364.74,0.0,-0.88866,8e-05,15.00087]
[1778102051948,31.5,81364.74,0.0,-0.88866,8e-05,15.00087]
[1778102051991,31.5,81365.43,0.0,-0.88861,8e-05,15.00628]
[1778102052738,31.5,81365.43,0.0,-0.88861,8e-05,15.00628]
[1778102052948,31.5,81365.43,0.0,-0.88861,8e-05,15.00628]
[1778102061798,31.51,81368.84,0.0,-0.88833,8e-05,15.03379]
[1778102061948,31.51,81368.84,0.0,-0.88833,8e-05,15.03379]
[1778102062016,31.51,81368.84,0.0,-0.88833,8e-05,15.03398]
[1778102062073,31.51,81368.84,0.0,-0.88833,8e-05,15.03398]
[1778102062200,31.51,81368.84,0.0,-0.88833,8e-05,15.03398]
[1778102067902,31.5,81369.25,0.0,-0.8883,8e-05,15.03645]
[1778102070532,31.5,81370.25,0.0,-0.88822,8e-05,15.0441]
[1778102070708,31.5,81370.25,0.0,-0.88822,8e-05,15.0441]
[1778102070876,31.5,81370.25,0.0,-0.88822,8e-05,15.0441]
[1778102070950,31.5,81370.25,0.0,-0.88822,8e-05,15.0441]
[1778102070923,31.51,81370.28,0.0,-0.88822,8e-05,15.04453]
[1778102075958,31.51,81374.93,0.0,-0.88788,8e-05,15.07678]
[1778102080993,31.51,81373.78,0.0,-0.88796,8e-05,15.06901]
[1778102081253,31.51,81373.78,0.0,-0.88796,8e-05,15.06901]
[1778102081448,31.51,81373.78,0.0,-0.88796,8e-05,15.06901]
[1778102081590,31.51,81373.78,0.0,-0.88796,8e-05,15.06901]
[1778102081700,31.51,81373.78,0.0,-0.88796,8e-05,15.06901]
[1778102081775,31.51,81373.78,0.0,-0.88795,8e-05,15.06921]
[1778102090824,31.51,81373.78,0.0,-0.88795,8e-05,15.06921]
[1778102090910,31.51,81373.78,0.0,-0.88795,8e-05,15.06921]
[1778102090949,31.51,81373.78,0.0,-0.88795,8e-05,15.06921]
[1778102090966,31.51,81373.74,0.0,-0.88794,8e-05,15.07078]
[1778102096098,31.51,81374.22,0.0,-0.8879,8e-05,15.07395]
[1778102097676,31.51,81374.22,0.0,-0.8879,8e-05,15.07395]
[1778102097706,31.51,81374.22,0.0,-0.8879,8e-05,15.07395]
[1778102103960,31.51,81374.83,0.0,-0.88785,8e-05,15.07951]
[1778102104005,31.51,81375.32,0.0,-0.88781,8e-05,15.08357]
[1778102104198,31.51,81375.32,0.0,-0.88781,8e-05,15.08357]
[1778102104326,31.51,81375.32,0.0,-0.88781,8e-05,15.08357]
[1778102104452,31.51,81375.32,0.0,-0.88781,8e-05,15.08357]
[1778102104555,31.51,81376.98,0.0,-0.88768,8e-05,15.09626]
[1778102112211,31.51,81377.77,0.0,-0.88761,8e-05,15.10313]
[1778102114910,31.51,81379.61,0.0,-0.88747,8e-05,15.11712]
[1778102114951,31.51,81379.61,0.0,-0.88747,8e-05,15.11712]
[1778102115049,31.51,81380.44,0.0,-0.8874,8e-05,15.12355]
[1778102115608,31.51,81380.44,0.0,-0.8874,8e-05,15.12355]
[1778102115699,31.51,81380.44,0.0,-0.8874,8e-05,15.12355]
[1778102121274,31.51,81384.7,0.0,-0.88707,8e-05,15.15588]
[1778102123648,31.51,81384.84,0.0,-0.88706,8e-05,15.15694]
[1778102123698,31.51,81384.84,0.0,-0.88706,8e-05,15.15694]
[1778102124042,31.51,81384.84,0.0,-0.88706,8e-05,15.15694]
[1778102124049,31.51,81384.87,0.0,-0.88706,8e-05,15.15717]
[1778102124203,31.51,81384.87,0.0,-0.88706,8e-05,15.15717]
[1778102129330,31.51,81386.7,0.0,-0.88692,8e-05,15.17087]
[1778102134365,31.51,81387.24,0.0,-0.8869,8e-05,15.17099]
[1778102139400,31.51,81387.09,0.0,-0.88692,8e-05,15.16972]
[1778102140233,31.51,81387.09,0.0,-0.88692,8e-05,15.16972]
[1778102140440,31.51,81387.09,0.0,-0.88692,8e-05,15.16972]
[1778102140450,31.51,81387.09,0.0,-0.88692,8e-05,15.16972]
[1778102140541,31.51,81387.09,0.0,-0.88692,8e-05,15.1697]
[1778102146449,31.51,81386.83,0.0,-0.88694,8e-05,15.16757]
[1778102151484,31.51,81385.83,0.0,-0.88702,8e-05,15.15991]
[1778102156519,31.51,81386.51,0.0,-0.88696,8e-05,15.16493]
[1778102159930,31.51,81386.52,0.0,-0.88696,8e-05,15.16495]
[1778102159950,31.51,81386.52,0.0,-0.88696,8e-05,15.16495]
[1778102160031,31.51,81390.62,0.0,-0.88665,8e-05,15.1959]
[1778102161332,31.51,81392.96,0.0,-0.88647,8e-05,15.21352]
[1778102161455,31.51,81392.96,0.0,-0.88647,8e-05,15.21352]
[1778102163568,31.51,81396.32,0.0,-0.88621,8e-05,15.23865]
[1778102167344,31.51,81398.34,0.0,-0.88606,8e-05,15.25356]
[1778102167447,31.51,81398.34,0.0,-0.88606,8e-05,15.25356]
[1778102167596,31.51,81398.8,0.0,-0.88603,8e-05,15.2569]
[1778102168209,31.51,81398.8,0.0,-0.88603,8e-05,15.2569]
[1778102168450,31.51,81398.8,0.0,-0.88603,8e-05,15.2569]
[1778102173638,31.51,81400.12,0.0,-0.88593,8e-05,15.26608]
[1778102176901,31.51,81400.12,0.0,-0.88593,8e-05,15.26608]
[1778102176949,31.51,81400.12,0.0,-0.88593,8e-05,15.26608]
[1778102177050,31.51,81400.13,0.0,-0.88594,8e-05,15.26575]
[1778102177323,31.51,81400.13,0.0,-0.88594,8e-05,15.26575]
[1778102177450,31.51,81400.13,0.0,-0.88594,8e-05,15.26575]
[1778102183708,31.51,81400.12,0.0,-0.88595,8e-05,15.26473]
[1778102187736,31.51,81406.62,0.0,-0.88545,8e-05,15.31341]
[1778102188377,31.51,81406.62,0.0,-0.88545,8e-05,15.31341]
[1778102188450,31.51,81406.62,0.0,-0.88545,8e-05,15.31341]
[1778102188743,31.51,81408.64,0.0,-0.88529,8e-05,15.32852]
[1778102190614,31.51,81408.68,0.0,-0.88529,8e-05,15.32861]
[1778102190709,31.51,81408.68,0.0,-0.88529,8e-05,15.32861]
[1778102195792,31.51,81409.95,0.0,-0.88523,8e-05,15.33317]
[1778102199820,31.5,81414.36,0.0,-0.8849,8e-05,15.36584]
[1778102201763,31.5,81416.56,0.0,-0.88473,8e-05,15.38241]
[1778102201834,31.5,81418.64,0.0,-0.88456,8e-05,15.39805]
[1778102202841,31.5,81423.59,0.0,-0.88418,8e-05,15.43549]
[1778102204754,31.5,81425.35,0.0,-0.88404,8e-05,15.44902]
[1778102204951,31.5,81425.35,0.0,-0.88404,8e-05,15.44902]
[1778102205205,31.5,81425.35,0.0,-0.88404,8e-05,15.44917]
[1778102206870,31.5,81425.27,0.0,-0.88404,8e-05,15.44883]
[1778102210545,31.51,81425.25,0.0,-0.88404,8e-05,15.44906]
[1778102210704,31.51,81425.25,0.0,-0.88404,8e-05,15.44906]
[1778102216939,31.5,81425.24,0.0,-0.88405,8e-05,15.4476]
[1778102220692,31.5,81423.37,0.0,-0.88421,8e-05,15.4326]
[1778102220700,31.5,81423.37,0.0,-0.88421,8e-05,15.4326]
[1778102221507,31.5,81420.7,0.0,-0.88442,8e-05,15.41207]
[1778102221699,31.5,81420.7,0.0,-0.88442,8e-05,15.41207]
[1778102221792,31.5,81420.7,0.0,-0.88442,8e-05,15.41184]
[1778102227009,31.5,81424.19,0.0,-0.88416,8e-05,15.43702]
[1778102229722,31.5,81424.19,0.0,-0.88416,8e-05,15.43702]
[1778102229949,31.5,81424.19,0.0,-0.88416,8e-05,15.43702]
[1778102235071,31.5,81425.86,0.0,-0.88406,8e-05,15.4473]
[1778102235918,31.5,81425.86,0.0,-0.88406,8e-05,15.4473]
[1778102235950,31.5,81425.86,0.0,-0.88406,8e-05,15.4473]
[1778102237271,31.5,81425.9,0.0,-0.88406,8e-05,15.44728]
[1778102237449,31.5,81425.9,0.0,-0.88406,8e-05,15.44728]
[1778102238092,31.5,81425.82,0.0,-0.88407,8e-05,15.44601]
[1778102242546,31.49,81429.64,0.0,-0.88379,8e-05,15.47368]
[1778102242698,31.49,81429.64,0.0,-0.88379,8e-05,15.47368]
[1778102248162,31.49,81431.57,0.0,-0.88366,8e-05,15.48604]
[1778102249963,31.49,81431.59,0.0,-0.88366,8e-05,15.4858]
[1778102250200,31.49,81431.59,0.0,-0.88366,8e-05,15.4858]
[1778102250870,31.49,81431.62,0.0,-0.88367,8e-05,15.48563]
[1778102250950,31.49,81431.62,0.0,-0.88367,8e-05,15.48563]
[1778102251183,31.49,81431.58,0.0,-0.8837,8e-05,15.48109]
[1778102256218,31.49,81431.15,0.0,-0.88375,8e-05,15.4759]
[1778102259484,31.48,81431.23,0.0,-0.88375,8e-05,15.47575]
[1778102259703,31.48,81431.23,0.0,-0.88375,8e-05,15.47575]
[1778102265281,31.48,81430.87,0.0,-0.88381,8e-05,15.47038]
[1778102267606,31.48,81426.51,0.0,-0.88415,8e-05,15.43685]
[1778102267698,31.48,81426.51,0.0,-0.88415,8e-05,15.43685]
[1778102269189,31.48,81424.54,0.0,-0.88432,8e-05,15.42118]
[1778102269202,31.48,81424.54,0.0,-0.88432,8e-05,15.42118]
[1778102269309,31.48,81424.28,0.0,-0.88434,8e-05,15.4189]
[1778102274344,31.48,81423.9,0.0,-0.88439,8e-05,15.41449]
[1778102275509,31.48,81423.9,0.0,-0.88439,8e-05,15.41449]
[1778102275706,31.48,81423.9,0.0,-0.88439,8e-05,15.41449]
[1778102277365,31.48,81413.65,0.0,-0.8852,8e-05,15.33573]
[1778102279403,31.48,81412.29,0.0,-0.8853,8e-05,15.32514]
[1778102279449,31.48,81412.29,0.0,-0.8853,8e-05,15.32514]
[1778102279452,31.47,81412.36,0.0,-0.8853,8e-05,15.3253]
[1778102285421,31.47,81412.87,0.0,-0.88527,8e-05,15.32831]
[1778102292470,31.47,81411.57,0.0,-0.88538,8e-05,15.31775]
[1778102296217,31.47,81410.5,0.0,-0.88546,8e-05,15.30952]
[1778102296451,31.47,81410.24,0.0,-0.88549,8e-05,15.30751]
[1778102302540,31.47,81410.48,0.0,-0.88547,8e-05,15.30928]
[1778102311603,31.47,81409.6,0.0,-0.88556,8e-05,15.29889]
[1778102317645,31.47,81410.0,0.0,-0.88552,8e-05,15.30215]
[1778102318652,31.47,81402.93,0.0,-0.88607,8e-05,15.24861]
[1778102319509,31.47,81402.93,0.0,-0.88607,8e-05,15.24861]
[1778102319700,31.47,81402.93,0.0,-0.88607,8e-05,15.24861]
[1778102322295,31.47,81402.54,0.0,-0.8861,8e-05,15.24589]
[1778102322447,31.47,81401.62,0.0,-0.88617,8e-05,15.23903]
[1778102322680,31.47,81400.94,0.0,-0.88622,8e-05,15.23401]
[1778102327715,31.47,81402.68,0.0,-0.88608,8e-05,15.24775]
[1778102328737,31.47,81402.68,0.0,-0.88608,8e-05,15.24775]
[1778102328949,31.47,81402.68,0.0,-0.88608,8e-05,15.24775]
[1778102334014,31.47,81402.73,0.0,-0.88607,8e-05,15.24859]
[1778102334200,31.47,81402.73,0.0,-0.88607,8e-05,15.24859]
[1778102335141,31.48,81406.86,0.0,-0.88575,8e-05,15.27998]
[1778102335201,31.48,81406.86,0.0,-0.88575,8e-05,15.27998]
[1778102335302,31.48,81409.3,0.0,-0.88556,8e-05,15.29852]
[1778102340809,31.48,81406.0,0.0,-0.88582,8e-05,15.27371]
[1778102348865,31.48,81405.99,0.0,-0.88581,8e-05,15.27405]
[1778102354907,31.48,81400.65,0.0,-0.88622,8e-05,15.23392]
[1778102356157,31.48,81400.65,0.0,-0.88622,8e-05,15.23392]
[1778102356198,31.48,81400.65,0.0,-0.88622,8e-05,15.23392]
[1778102359487,31.48,81402.35,0.0,-0.88609,8e-05,15.2473]
[1778102359701,31.48,81402.35,0.0,-0.88609,8e-05,15.2473]
[1778102359942,31.48,81409.02,0.0,-0.88557,8e-05,15.29794]
[1778102360353,31.48,81409.02,0.0,-0.88557,8e-05,15.29794]
[1778102360448,31.48,81409.02,0.0,-0.88557,8e-05,15.29794]
[1778102360949,31.48,81411.17,0.0,-0.8854,8e-05,15.31427]
[1778102364946,31.48,81411.87,0.0,-0.88535,8e-05,15.31958]
[1778102365207,31.48,81411.87,0.0,-0.88535,8e-05,15.31958]
[1778102371019,31.48,81417.86,0.0,-0.88488,8e-05,15.36296]
[1778102372579,31.48,81417.86,0.0,-0.88488,8e-05,15.36296]
[1778102372698,31.48,81417.86,0.0,-0.88488,8e-05,15.36296]
[1778102374043,31.48,81417.88,0.0,-0.88488,8e-05,15.36365]
[1778102374198,31.48,81417.88,0.0,-0.88488,8e-05,15.36365]
[1778102374229,31.48,81417.88,0.0,-0.88487,8e-05,15.3639]
[1778102378197,31.48,81417.97,0.0,-0.88486,8e-05,15.36485]
[1778102378448,31.48,81420.07,0.0,-0.88469,8e-05,15.38153]
[1778102384110,31.48,81420.27,0.0,-0.88467,8e-05,15.38353]
[1778102389145,31.48,81420.94,0.0,-0.88463,8e-05,15.38777]
[1778102394180,31.48,81421.11,0.0,-0.88463,8e-05,15.38811]
[1778102400476,31.48,81418.42,0.0,-0.88484,8e-05,15.36693]
[1778102401201,31.48,81418.42,0.0,-0.88484,8e-05,15.36693]
[1778102404244,31.48,81418.08,0.0,-0.88488,8e-05,15.36348]
[1778102404251,31.48,81418.3,0.0,-0.88486,8e-05,15.36498]
[1778102404448,31.48,81418.3,0.0,-0.88486,8e-05,15.36498]
[1778102415328,31.48,81418.01,0.0,-0.88491,8e-05,15.3608]
[1778102416335,31.47,81412.0,0.0,-0.88538,8e-05,15.31501]
[1778102418250,31.47,81410.26,0.0,-0.88551,8e-05,15.30169]
[1778102418448,31.47,81410.24,0.0,-0.88552,8e-05,15.30143]
[1778102426406,31.47,81410.12,0.0,-0.88553,8e-05,15.29996]
[1778102434462,31.48,81410.11,0.0,-0.88554,8e-05,15.2979]
[1778102438430,31.48,81410.08,0.0,-0.88553,8e-05,15.29834]
[1778102438450,31.48,81410.08,0.0,-0.88553,8e-05,15.29834]
[1778102438726,31.48,81410.08,0.0,-0.88553,8e-05,15.29834]
[1778102438948,31.48,81410.08,0.0,-0.88553,8e-05,15.29834]
[1778102438970,31.48,81410.11,0.0,-0.88553,8e-05,15.299]
[1778102444532,31.48,81409.47,0.0,-0.88556,8e-05,15.29517]
[1778102456620,31.48,81409.86,0.0,-0.88551,8e-05,15.30044]
[1778102458614,31.48,81409.86,0.0,-0.88551,8e-05,15.30044]
[1778102458700,31.48,81409.86,0.0,-0.88551,8e-05,15.30044]
[1778102466691,31.49,81410.0,0.0,-0.88548,8e-05,15.30342]
[1778102470918,31.49,81414.06,0.0,-0.88516,8e-05,15.33462]
[1778102470948,31.49,81414.06,0.0,-0.88516,8e-05,15.33462]
[1778102471110,31.49,81414.06,0.0,-0.88516,8e-05,15.33462]
[1778102471204,31.49,81414.06,0.0,-0.88516,8e-05,15.33462]
[1778102471211,31.49,81414.06,0.0,-0.88516,8e-05,15.33474]
[1778102476761,31.49,81414.33,0.0,-0.88513,8e-05,15.3375]
[1778102482803,31.49,81414.63,0.0,-0.8851,8e-05,15.34049]
[1778102484921,31.49,81414.94,0.0,-0.88507,8e-05,15.34296]
[1778102484951,31.49,81414.94,0.0,-0.88507,8e-05,15.34296]
[1778102490859,31.49,81414.39,0.0,-0.88511,8e-05,15.3396]
[1778102497908,31.49,81414.11,0.0,-0.88514,8e-05,15.33454]
[1778102503950,31.49,81414.04,0.0,-0.88514,8e-05,15.33478]
[1778102508985,31.49,81414.6,0.0,-0.88509,8e-05,15.33966]
[1778102514020,31.49,81415.31,0.0,-0.88503,8e-05,15.34566]
[1778102519260,31.49,81415.33,0.0,-0.88502,8e-05,15.34627]
[1778102519402,31.49,81415.33,0.0,-0.88502,8e-05,15.34627]
[1778102519450,31.49,81415.33,0.0,-0.88502,8e-05,15.34627]
[1778102519503,31.49,81415.35,0.0,-0.88502,8e-05,15.34654]
[1778102525097,31.49,81421.34,0.0,-0.88454,8e-05,15.39269]
[1778102527111,31.5,81427.04,0.0,-0.8841,8e-05,15.43605]
[1778102527525,31.5,81427.04,0.0,-0.8841,8e-05,15.43605]
[1778102527704,31.5,81427.04,0.0,-0.8841,8e-05,15.43605]
[1778102527735,31.5,81427.04,0.0,-0.8841,8e-05,15.43605]
[1778102527948,31.5,81427.04,0.0,-0.8841,8e-05,15.43605]
[1778102528118,31.5,81427.43,0.0,-0.88407,8e-05,15.439]
[1778102533153,31.49,81430.02,0.0,-0.88387,8e-05,15.45853]
[1778102535662,31.49,81430.25,0.0,-0.88385,8e-05,15.46018]
[1778102535701,31.49,81430.25,0.0,-0.88385,8e-05,15.46018]
[1778102541209,31.49,81430.68,0.0,-0.88382,8e-05,15.46272]
[1778102546244,31.49,81434.07,0.0,-0.88358,8e-05,15.48632]
[1778102548913,31.49,81433.79,0.0,-0.88361,8e-05,15.48374]
[1778102548949,31.49,81433.79,0.0,-0.88361,8e-05,15.48374]
[1778102549357,31.49,81433.79,0.0,-0.88361,8e-05,15.48374]
[1778102549452,31.49,81433.79,0.0,-0.88361,8e-05,15.48374]
[1778102549458,31.49,81431.87,0.0,-0.88377,8e-05,15.46823]
[1778102551289,31.49,81420.35,0.0,-0.8847,8e-05,15.37603]
[1778102552444,31.49,81420.35,0.0,-0.8847,8e-05,15.37603]
[1778102552450,31.49,81420.35,0.0,-0.8847,8e-05,15.37603]
[1778102558338,31.48,81414.73,0.0,-0.88516,8e-05,15.33144]
[1778102565387,31.48,81414.57,0.0,-0.88519,8e-05,15.3284]
[1778102570189,31.48,81414.57,0.0,-0.8852,8e-05,15.32759]
[1778102570199,31.48,81414.57,0.0,-0.8852,8e-05,15.32759]
[1778102570316,31.48,81414.57,0.0,-0.8852,8e-05,15.32759]
[1778102570451,31.48,81414.57,0.0,-0.8852,8e-05,15.32759]
[1778102570346,31.48,81414.57,0.0,-0.88521,8e-05,15.32704]
[1778102573444,31.48,81409.37,0.0,-0.88562,8e-05,15.2868]
[1778102575706,31.48,81407.21,0.0,-0.88579,8e-05,15.27006]
[1778102575948,31.48,81407.21,0.0,-0.88579,8e-05,15.27006]
[1778102581499,31.48,81407.83,0.0,-0.88575,8e-05,15.27392]
[1778102586534,31.48,81407.67,0.0,-0.88577,8e-05,15.27215]
[1778102590787,31.48,81408.65,0.0,-0.8857,8e-05,15.27932]
[1778102590949,31.48,81408.65,0.0,-0.8857,8e-05,15.27932]
[1778102591056,31.48,81408.65,0.0,-0.8857,8e-05,15.27932]
[1778102591202,31.48,81408.65,0.0,-0.8857,8e-05,15.27932]
[1778102591276,31.48,81408.65,0.0,-0.8857,8e-05,15.27915]
[1778102596489,31.48,81406.9,0.0,-0.88584,8e-05,15.26572]
[1778102601639,31.48,81406.89,0.0,-0.88584,8e-05,15.26526]
[1778102603059,31.48,81406.89,0.0,-0.88584,8e-05,15.26526]
[1778102603207,31.48,81406.89,0.0,-0.88584,8e-05,15.26526]
[1778102610702,31.48,81406.8,0.0,-0.88585,8e-05,15.26445]
[1778102615737,31.48,81405.75,0.0,-0.88596,8e-05,15.25267]
[1778102616871,31.48,81405.75,0.0,-0.88596,8e-05,15.25267]
[1778102616949,31.48,81405.75,0.0,-0.88596,8e-05,15.25267]
[1778102617104,31.48,81405.75,0.0,-0.88596,8e-05,15.25267]
[1778102617199,31.48,81405.75,0.0,-0.88596,8e-05,15.25267]
[1778102617269,31.48,81405.75,0.0,-0.88595,8e-05,15.25271]
[1778102622970,31.48,81405.74,0.0,-0.88595,8e-05,15.25275]
[1778102623201,31.48,81405.74,0.0,-0.88595,8e-05,15.25275]
[1778102628828,31.48,81411.83,0.0,-0.88548,8e-05,15.2987]
[1778102632856,31.48,81419.5,0.0,-0.88489,8e-05,15.35667]
[1778102635117,31.47,81419.15,0.0,-0.88492,8e-05,15.35388]
[1778102635212,31.47,81419.15,0.0,-0.88492,8e-05,15.35388]
[1778102635515,31.47,81419.15,0.0,-0.88492,8e-05,15.35388]
[1778102635553,31.47,81419.65,0.0,-0.88488,8e-05,15.35756]
[1778102635699,31.47,81419.65,0.0,-0.88488,8e-05,15.35756]
[1778102640912,31.47,81420.33,0.0,-0.88483,8e-05,15.36199]
[1778102645947,31.47,81420.3,0.0,-0.88484,8e-05,15.36108]
[1778102650982,31.47,81420.37,0.0,-0.88485,8e-05,15.36086]
[1778102653660,31.47,81418.97,0.0,-0.88496,8e-05,15.34995]
[1778102653701,31.47,81418.97,0.0,-0.88496,8e-05,15.34995]
[1778102659038,31.47,81419.82,0.0,-0.8849,8e-05,15.35557]
[1778102667094,31.47,81417.14,0.0,-0.88512,8e-05,15.33409]
[1778102668975,31.47,81417.07,0.0,-0.88513,8e-05,15.33344]
[1778102669202,31.47,81417.07,0.0,-0.88513,8e-05,15.33344]
[1778102669295,31.47,81417.07,0.0,-0.88513,8e-05,15.33344]
[1778102669448,31.47,81417.07,0.0,-0.88513,8e-05,15.33344]
[1778102669487,31.47,81416.99,0.0,-0.88514,8e-05,15.33271]
[1778102675152,31.47,81423.7,0.0,-0.88465,8e-05,15.37897]
[1778102677297,31.47,81426.48,0.0,-0.88443,8e-05,15.39991]
[1778102677451,31.47,81426.48,0.0,-0.88443,8e-05,15.39991]
[1778102683208,31.46,81424.81,0.0,-0.88457,8e-05,15.38585]
[1778102688541,31.46,81425.88,0.0,-0.8845,8e-05,15.39322]
[1778102688703,31.46,81425.83,0.0,-0.88451,8e-05,15.39264]
[1778102688859,31.46,81425.83,0.0,-0.88451,8e-05,15.39264]
[1778102688949,31.46,81425.83,0.0,-0.88451,8e-05,15.39264]
[1778102689250,31.46,81425.88,0.0,-0.8845,8e-05,15.39283]
[1778102694285,31.46,81423.2,0.0,-0.88472,8e-05,15.3716]
[1778102700328,31.46,81425.2,0.0,-0.88458,8e-05,15.38586]
[1778102701593,31.46,81425.2,0.0,-0.88458,8e-05,15.38586]
[1778102701732,31.46,81425.58,0.0,-0.88455,8e-05,15.38858]
[1778102704356,31.46,81419.27,0.0,-0.88505,8e-05,15.3401]
[1778102705394,31.46,81419.27,0.0,-0.88505,8e-05,15.3401]
[1778102705455,31.46,81419.27,0.0,-0.88505,8e-05,15.3401]
[1778102706053,31.46,81415.53,0.0,-0.88534,8e-05,15.3116]
[1778102706109,31.46,81415.53,0.0,-0.88534,8e-05,15.3116]
[1778102706373,31.46,81411.24,0.0,-0.88567,8e-05,15.27899]
[1778102711411,31.46,81410.29,0.0,-0.88575,8e-05,15.27168]
[1778102718460,31.46,81411.43,0.0,-0.88566,8e-05,15.28008]
[1778102719944,31.46,81412.68,0.0,-0.88557,8e-05,15.28951]
[1778102720200,31.46,81412.68,0.0,-0.88557,8e-05,15.28951]
[1778102727523,31.46,81413.34,0.0,-0.88552,8e-05,15.2939]
[1778102732558,31.46,81413.69,0.0,-0.88552,8e-05,15.29229]
[1778102737593,31.46,81417.04,0.0,-0.88527,8e-05,15.31719]
[1778102738760,31.46,81416.91,0.0,-0.88528,8e-05,15.31607]
[1778102738949,31.46,81416.91,0.0,-0.88528,8e-05,15.31607]
[1778102739142,31.46,81416.91,0.0,-0.88528,8e-05,15.31607]
[1778102739205,31.46,81416.91,0.0,-0.88528,8e-05,15.31607]
[1778102739305,31.46,81416.91,0.0,-0.88528,8e-05,15.31593]
[1778102744642,31.46,81421.52,0.0,-0.88493,8e-05,15.35016]
[1778102746566,31.46,81423.96,0.0,-0.88474,8e-05,15.36851]
[1778102746705,31.46,81423.96,0.0,-0.88474,8e-05,15.36851]
[1778102752698,31.45,81428.7,0.0,-0.88438,8e-05,15.4031]
[1778102753402,31.45,81428.7,0.0,-0.88438,8e-05,15.4031]
[1778102753451,31.45,81428.7,0.0,-0.88438,8e-05,15.4031]
[1778102753667,31.45,81428.7,0.0,-0.88438,8e-05,15.4031]
[1778102753700,31.45,81428.7,0.0,-0.88438,8e-05,15.4031]
[1778102753705,31.45,81432.84,0.0,-0.88406,8e-05,15.43436]
[1778102758740,31.45,81433.96,0.0,-0.88399,8e-05,15.44149]
[1778102760416,31.45,81433.96,0.0,-0.88399,8e-05,15.44149]
[1778102760448,31.45,81433.96,0.0,-0.88399,8e-05,15.44149]
[1778102766797,31.45,81436.63,0.0,-0.8838,8e-05,15.45952]
[1778102768967,31.45,81436.61,0.0,-0.88381,8e-05,15.45908]
[1778102769200,31.45,81436.61,0.0,-0.88381,8e-05,15.45908]
[1778102769732,31.45,81436.61,0.0,-0.88381,8e-05,15.45908]
[1778102769950,31.45,81437.03,0.0,-0.88378,8e-05,15.46169]
[1778102770051,31.45,81436.67,0.0,-0.88381,8e-05,15.45865]
[1778102775860,31.44,81435.62,0.0,-0.88391,8e-05,15.44926]
[1778102780965,31.44,81438.7,0.0,-0.88368,8e-05,15.47164]
[1778102781201,31.44,81438.7,0.0,-0.88368,8e-05,15.47164]
[1778102786937,31.44,81443.1,0.0,-0.88336,8e-05,15.5029]
[1778102789322,31.44,81443.91,0.0,-0.8833,8e-05,15.50873]
[1778102789453,31.44,81443.91,0.0,-0.8833,8e-05,15.50873]
[1778102789720,31.44,81443.91,0.0,-0.8833,8e-05,15.50873]
[1778102789951,31.44,81442.71,0.0,-0.8834,8e-05,15.49887]
[1778102789958,31.44,81442.78,0.0,-0.88339,8e-05,15.4994]
[1778102794993,31.44,81442.52,0.0,-0.88346,8e-05,15.49187]
[1778102800062,31.43,81446.06,0.0,-0.88319,8e-05,15.5172]
[1778102800201,31.43,81446.06,0.0,-0.88319,8e-05,15.5172]
[1778102807077,31.43,81447.76,0.0,-0.88309,8e-05,15.52722]
[1778102810901,31.43,81450.1,0.0,-0.88291,8e-05,15.54436]
[1778102810948,31.43,81450.1,0.0,-0.88291,8e-05,15.54436]
[1778102811853,31.43,81449.87,0.0,-0.88294,8e-05,15.54185]
[1778102811950,31.43,81449.87,0.0,-0.88294,8e-05,15.54185]
[1778102812112,31.43,81450.18,0.0,-0.88292,8e-05,15.54384]
[1778102819087,31.42,81450.31,0.0,-0.88292,8e-05,15.54333]
[1778102819202,31.42,81450.31,0.0,-0.88292,8e-05,15.54333]
[1778102823476,31.42,81451.71,0.0,-0.88284,8e-05,15.55171]
[1778102823701,31.42,81451.71,0.0,-0.88284,8e-05,15.55171]
[1778102824273,31.42,81449.1,0.0,-0.88305,8e-05,15.53139]
[1778102824449,31.42,81449.1,0.0,-0.88305,8e-05,15.53139]
[1778102824490,31.42,81446.04,0.0,-0.88329,8e-05,15.50768]
[1778102830074,31.42,81442.93,0.0,-0.88356,8e-05,15.48237]
[1778102830200,31.42,81442.93,0.0,-0.88356,8e-05,15.48237]
[1778102835273,31.42,81444.55,0.0,-0.88345,8e-05,15.49293]
[1778102847359,31.41,81444.64,0.0,-0.88348,8e-05,15.49002]
[1778102849154,31.41,81444.64,0.0,-0.88348,8e-05,15.49002]
[1778102849199,31.41,81444.64,0.0,-0.88348,8e-05,15.49002]
[1778102850518,31.41,81444.6,0.0,-0.88349,8e-05,15.48912]
[1778102850701,31.41,81444.6,0.0,-0.88349,8e-05,15.48912]
[1778102850761,31.41,81444.55,0.0,-0.8835,8e-05,15.48845]
[1778102856162,31.41,81446.73,0.0,-0.88336,8e-05,15.49973]
[1778102856199,31.41,81446.73,0.0,-0.88336,8e-05,15.49973]
[1778102865485,31.4,81446.24,0.0,-0.88343,8e-05,15.49299]
[1778102866621,31.4,81446.24,0.0,-0.88343,8e-05,15.49299]
[1778102866700,31.4,81446.24,0.0,-0.88343,8e-05,15.49299]
[1778102866801,31.4,81446.24,0.0,-0.88344,8e-05,15.4927]
[1778102872534,31.4,81445.68,0.0,-0.8835,8e-05,15.4867]
[1778102877569,31.4,81445.68,0.0,-0.88351,8e-05,15.48529]
[1778102882604,31.4,81437.37,0.0,-0.88418,8e-05,15.42052]
[1778102884252,31.4,81433.27,0.0,-0.88451,8e-05,15.38909]
[1778102884448,31.4,81433.27,0.0,-0.88451,8e-05,15.38909]
[1778102889653,31.39,81431.3,0.0,-0.88467,8e-05,15.37327]
[1778102894688,31.39,81430.2,0.0,-0.88476,8e-05,15.36429]
[1778102896000,31.39,81429.1,0.0,-0.88485,8e-05,15.35581]
[1778102896198,31.39,81429.1,0.0,-0.88485,8e-05,15.35581]
[1778102897330,31.39,81429.08,0.0,-0.88485,8e-05,15.35555]
[1778102897450,31.39,81429.08,0.0,-0.88485,8e-05,15.35555]
[1778102897548,31.39,81429.08,0.0,-0.88485,8e-05,15.35545]
[1778102902003,31.39,81427.2,0.0,-0.88501,8e-05,15.34073]
[1778102902201,31.39,81427.2,0.0,-0.88501,8e-05,15.34073]
[1778102907779,31.39,81426.77,0.0,-0.88505,8e-05,15.33695]
[1778102908830,31.39,81426.77,0.0,-0.88505,8e-05,15.33695]
[1778102908952,31.39,81426.77,0.0,-0.88505,8e-05,15.33695]
[1778102909794,31.39,81427.3,0.0,-0.88501,8e-05,15.3408]
[1778102919863,31.39,81427.42,0.0,-0.88503,8e-05,15.3369]
[1778102924898,31.39,81427.45,0.0,-0.88503,8e-05,15.33662]
[1778102929204,31.39,81427.49,0.0,-0.88504,8e-05,15.3365]
[1778102935975,31.39,81427.6,0.0,-0.88503,8e-05,15.33659]
[1778102938163,31.39,81425.31,0.0,-0.88521,8e-05,15.31906]
[1778102938201,31.39,81425.31,0.0,-0.88521,8e-05,15.31906]
[1778102938441,31.39,81425.31,0.0,-0.88521,8e-05,15.31906]
[1778102938456,31.39,81425.31,0.0,-0.88521,8e-05,15.31906]
[1778102938542,31.39,81425.31,0.0,-0.88522,8e-05,15.31887]
[1778102944034,31.39,81428.09,0.0,-0.885,8e-05,15.33949]
[1778102945646,31.39,81428.09,0.0,-0.885,8e-05,15.33949]
[1778102945705,31.39,81428.09,0.0,-0.885,8e-05,15.33949]
[1778102945747,31.39,81429.4,0.0,-0.8849,8e-05,15.34924]
[1778102946317,31.39,81429.4,0.0,-0.8849,8e-05,15.34924]
[1778102946450,31.39,81429.4,0.0,-0.8849,8e-05,15.34924]
[1778102952090,31.39,81431.43,0.0,-0.88475,8e-05,15.36381]
[1778102954403,31.39,81431.92,0.0,-0.88472,8e-05,15.36738]
[1778102954451,31.39,81431.92,0.0,-0.88472,8e-05,15.36738]
[1778102954840,31.39,81431.92,0.0,-0.88472,8e-05,15.36738]
[1778102954950,31.39,81432.85,0.0,-0.88465,8e-05,15.37412]
[1778102960146,31.38,81437.09,0.0,-0.88433,8e-05,15.40518]
[1778102962297,31.38,81437.3,0.0,-0.88432,8e-05,15.40653]
[1778102962452,31.38,81437.3,0.0,-0.88432,8e-05,15.40653]
[1778102962647,31.38,81437.3,0.0,-0.88432,8e-05,15.40653]
[1778102962703,31.38,81437.3,0.0,-0.88432,8e-05,15.40653]
[1778102962800,31.38,81437.3,0.0,-0.88432,8e-05,15.40628]
[1778102970216,31.38,81437.78,0.0,-0.8843,8e-05,15.4078]
[1778102972696,31.38,81438.8,0.0,-0.88425,8e-05,15.41146]
[1778102972953,31.38,81438.8,0.0,-0.88425,8e-05,15.41146]
[1778102972797,31.38,81439.2,0.0,-0.88422,8e-05,15.41422]
[1778102973276,31.38,81439.2,0.0,-0.88422,8e-05,15.41422]
[1778102973452,31.38,81439.2,0.0,-0.88422,8e-05,15.41422]
[1778102980286,31.38,81438.74,0.0,-0.88428,8e-05,15.40837]
[1778102988342,31.37,81438.86,0.0,-0.8843,8e-05,15.4069]
[1778102993377,31.37,81441.83,0.0,-0.88408,8e-05,15.42798]
[1778102996753,31.37,81441.91,0.0,-0.88408,8e-05,15.42826]
[1778102996953,31.37,81441.91,0.0,-0.88408,8e-05,15.42826]
[1778102996771,31.37,81442.6,0.0,-0.88403,8e-05,15.43286]
[1778102997525,31.37,81442.6,0.0,-0.88403,8e-05,15.43286]
[1778102997699,31.37,81442.6,0.0,-0.88403,8e-05,15.43286]
[1778103001917,31.37,81445.05,0.0,-0.88385,8e-05,15.45052]
[1778103001964,31.37,81445.05,0.0,-0.88385,8e-05,15.45052]
[1778103002156,31.37,81444.3,0.0,-0.88392,8e-05,15.4441]
[1778103002213,31.37,81444.3,0.0,-0.88392,8e-05,15.4441]
[1778103002440,31.37,81444.94,0.0,-0.88387,8e-05,15.44865]
[1778103007475,31.36,81444.45,0.0,-0.88392,8e-05,15.44329]
[1778103010419,31.36,81443.75,0.0,-0.88399,8e-05,15.43732]
[1778103010450,31.36,81443.75,0.0,-0.88399,8e-05,15.43732]
[1778103010520,31.36,81443.75,0.0,-0.88399,8e-05,15.43703]
[1778103011063,31.36,81443.75,0.0,-0.88399,8e-05,15.43703]
[1778103011206,31.36,81443.75,0.0,-0.88399,8e-05,15.43703]
[1778103025606,31.36,81444.01,0.0,-0.88401,8e-05,15.43484]
[1778103038698,31.35,81441.69,0.0,-0.88425,8e-05,15.41025]
[1778103041296,31.35,81440.83,0.0,-0.88432,8e-05,15.40326]
[1778103041450,31.35,81440.83,0.0,-0.88432,8e-05,15.40326]
[1778103042010,31.35,81440.83,0.0,-0.88432,8e-05,15.40326]
[1778103041718,31.35,81440.76,0.0,-0.88433,8e-05,15.40252]
[1778103042201,31.35,81440.76,0.0,-0.88433,8e-05,15.40252]
[1778103047765,31.35,81440.62,0.0,-0.88436,8e-05,15.40022]
[1778103051793,31.35,81435.45,0.0,-0.88477,8e-05,15.35999]
[1778103052800,31.35,81429.04,0.0,-0.88527,8e-05,15.311]
[1778103053823,31.35,81429.04,0.0,-0.88527,8e-05,15.311]
[1778103053948,31.35,81429.04,0.0,-0.88527,8e-05,15.311]
[1778103053924,31.35,81427.82,0.0,-0.88537,8e-05,15.30164]
[1778103054781,31.35,81427.82,0.0,-0.88537,8e-05,15.30164]
[1778103054951,31.35,81427.82,0.0,-0.88537,8e-05,15.30164]
[1778103054958,31.35,81425.67,0.0,-0.88554,8e-05,15.28521]
[1778103060856,31.35,81425.35,0.0,-0.88557,8e-05,15.28254]
[1778103066898,31.35,81425.42,0.0,-0.88556,8e-05,15.28284]
[1778103072940,31.35,81425.36,0.0,-0.88557,8e-05,15.28214]
[1778103077975,31.35,81427.1,0.0,-0.88544,8e-05,15.29517]
[1778103078855,31.35,81427.1,0.0,-0.88544,8e-05,15.29517]
[1778103078950,31.35,81427.1,0.0,-0.88544,8e-05,15.29517]
[1778103078982,31.35,81427.4,0.0,-0.88541,8e-05,15.29739]
[1778103079366,31.35,81427.4,0.0,-0.88541,8e-05,15.29739]
[1778103079452,31.35,81427.4,0.0,-0.88541,8e-05,15.29739]
[1778103089054,31.35,81426.87,0.0,-0.88546,8e-05,15.29278]
[1778103091068,31.35,81438.74,0.0,-0.88456,8e-05,15.37929]
[1778103092075,31.35,81445.39,0.0,-0.88404,8e-05,15.42986]
[1778103092923,31.35,81445.39,0.0,-0.88404,8e-05,15.42986]
[1778103092951,31.35,81445.39,0.0,-0.88404,8e-05,15.42986]
[1778103093084,31.35,81445.72,0.0,-0.88401,8e-05,15.43214]
[1778103095178,31.35,81449.9,0.0,-0.88368,8e-05,15.46382]
[1778103095200,31.35,81449.9,0.0,-0.88368,8e-05,15.46382]
[1778103101139,31.34,81454.48,0.0,-0.88334,8e-05,15.49679]
[1778103105318,31.34,81454.53,0.0,-0.88335,8e-05,15.49624]
[1778103105453,31.34,81454.53,0.0,-0.88335,8e-05,15.49624]
[1778103105554,31.34,81454.53,0.0,-0.88336,8e-05,15.49563]
[1778103107181,31.34,81464.44,0.0,-0.88257,8e-05,15.57117]
[1778103108846,31.34,81464.44,0.0,-0.88257,8e-05,15.57117]
[1778103108951,31.34,81464.44,0.0,-0.88257,8e-05,15.57117]
[1778103109049,31.34,81468.92,0.0,-0.88222,8e-05,15.60477]
[1778103114230,31.34,81467.78,0.0,-0.88234,8e-05,15.59383]
[1778103121279,31.33,81465.09,0.0,-0.88259,8e-05,15.57022]
[1778103123520,31.33,81465.22,0.0,-0.88258,8e-05,15.57081]
[1778103123705,31.33,81465.22,0.0,-0.88258,8e-05,15.57081]
[1778103123777,31.33,81465.22,0.0,-0.88258,8e-05,15.57081]
[1778103123950,31.33,81465.22,0.0,-0.88258,8e-05,15.57081]
[1778103124049,31.33,81465.22,0.0,-0.88259,8e-05,15.56998]
[1778103129335,31.33,81468.53,0.0,-0.88235,8e-05,15.5927]
[1778103130936,31.33,81468.53,0.0,-0.88235,8e-05,15.5927]
[1778103130950,31.33,81468.53,0.0,-0.88235,8e-05,15.5927]
[1778103137391,31.32,81468.47,0.0,-0.8824,8e-05,15.58865]
[1778103141848,31.32,81468.48,0.0,-0.88241,8e-05,15.58739]
[1778103141952,31.32,81468.48,0.0,-0.88241,8e-05,15.58739]
[1778103142053,31.32,81468.48,0.0,-0.88241,8e-05,15.58695]
[1778103142383,31.32,81468.48,0.0,-0.88241,8e-05,15.58695]
[1778103142452,31.32,81468.48,0.0,-0.88241,8e-05,15.58695]
[1778103148468,31.31,81468.49,0.0,-0.88245,8e-05,15.58394]
[1778103150248,31.31,81468.49,0.0,-0.88245,8e-05,15.58394]
[1778103150451,31.31,81468.49,0.0,-0.88245,8e-05,15.58394]
[1778103150519,31.31,81468.49,0.0,-0.88245,8e-05,15.58394]
[1778103150705,31.31,81468.49,0.0,-0.88245,8e-05,15.58394]
[1778103150800,31.31,81468.49,0.0,-0.88246,8e-05,15.58307]
[1778103156524,31.31,81467.66,0.0,-0.88257,8e-05,15.57029]
[1778103161559,31.31,81467.83,0.0,-0.88258,8e-05,15.56951]
[1778103167601,31.3,81467.79,0.0,-0.88261,8e-05,15.5664]
[1778103177671,31.3,81470.41,0.0,-0.88246,8e-05,15.58137]
[1778103179055,31.3,81470.41,0.0,-0.88246,8e-05,15.58137]
[1778103179156,31.29,81470.41,0.0,-0.88247,8e-05,15.58084]
[1778103179202,31.29,81470.41,0.0,-0.88247,8e-05,15.58084]
[1778103179674,31.29,81470.41,0.0,-0.88247,8e-05,15.58084]
[1778103179702,31.29,81470.41,0.0,-0.88247,8e-05,15.58084]
[1778103179800,31.29,81470.41,0.0,-0.88247,8e-05,15.58031]
[1778103185727,31.29,81470.61,0.0,-0.88249,8e-05,15.57868]
[1778103189454,31.29,81470.61,0.0,-0.88251,8e-05,15.57712]
[1778103189708,31.29,81470.61,0.0,-0.88251,8e-05,15.57712]
[1778103189754,31.29,81470.61,0.0,-0.88251,8e-05,15.5766]
[1778103190214,31.29,81470.61,0.0,-0.88251,8e-05,15.5766]
[1778103190449,31.29,81470.61,0.0,-0.88251,8e-05,15.5766]
[1778103196804,31.28,81471.0,0.0,-0.88252,8e-05,15.576]
[1778103199825,31.28,81478.78,0.0,-0.88191,8e-05,15.63417]
[1778103200709,31.28,81478.78,0.0,-0.88191,8e-05,15.63417]
[1778103200948,31.28,81478.78,0.0,-0.88191,8e-05,15.63417]
[1778103201026,31.28,81479.36,0.0,-0.88187,8e-05,15.63804]
[1778103201960,31.28,81479.36,0.0,-0.88187,8e-05,15.63804]
[1778103202201,31.28,81480.84,0.0,-0.88176,8e-05,15.64883]
[1778103206409,31.28,81483.44,0.0,-0.88157,8e-05,15.66712]
[1778103206449,31.28,81483.44,0.0,-0.88157,8e-05,15.66712]
[1778103211785,31.27,81486.61,0.0,-0.88133,8e-05,15.69024]
[1778103211949,31.27,81486.61,0.0,-0.88133,8e-05,15.69024]
[1778103212050,31.27,81488.32,0.0,-0.88122,8e-05,15.69925]
[1778103212492,31.27,81488.32,0.0,-0.88122,8e-05,15.69925]
[1778103212701,31.27,81488.32,0.0,-0.88122,8e-05,15.69925]
[1778103217951,31.27,81491.52,0.0,-0.88098,8e-05,15.72209]
[1778103220418,31.27,81494.42,0.0,-0.88076,8e-05,15.7438]
[1778103220450,31.27,81494.42,0.0,-0.88076,8e-05,15.7438]
[1778103220981,31.27,81494.42,0.0,-0.88076,8e-05,15.7438]
[1778103221205,31.27,81494.42,0.0,-0.88076,8e-05,15.7438]
[1778103221049,31.27,81494.71,0.0,-0.88074,8e-05,15.7457]
[1778103225008,31.27,81499.0,0.0,-0.8804,8e-05,15.77738]
[1778103226011,31.27,81504.41,0.0,-0.87997,8e-05,15.81911]
[1778103229737,31.27,81507.27,0.0,-0.87974,8e-05,15.84102]
[1778103229949,31.27,81507.27,0.0,-0.87974,8e-05,15.84102]
[1778103230039,31.27,81508.45,0.0,-0.87964,8e-05,15.85006]
[1778103231020,31.27,81508.45,0.0,-0.87964,8e-05,15.85006]
[1778103231202,31.27,81508.45,0.0,-0.87964,8e-05,15.85006]
[1778103241116,31.27,81511.95,0.0,-0.87937,8e-05,15.87598]
[1778103246151,31.27,81515.05,0.0,-0.87912,8e-05,15.89931]
[1778103246554,31.27,81515.05,0.0,-0.87912,8e-05,15.89931]
[1778103246698,31.27,81515.05,0.0,-0.87912,8e-05,15.89931]
[1778103246799,31.26,81515.05,0.0,-0.87913,8e-05,15.89918]
[1778103247748,31.26,81515.05,0.0,-0.87913,8e-05,15.89918]
[1778103247950,31.26,81515.05,0.0,-0.87913,8e-05,15.89918]
[1778103252941,31.26,81517.46,0.0,-0.87894,8e-05,15.91709]
[1778103252948,31.26,81517.46,0.0,-0.87894,8e-05,15.91709]
[1778103253207,31.26,81517.46,0.0,-0.87894,8e-05,15.91709]
[1778103253228,31.26,81517.99,0.0,-0.8789,8e-05,15.92066]
[1778103253452,31.26,81517.99,0.0,-0.8789,8e-05,15.92066]
[1778103256222,31.26,81506.14,0.0,-0.87987,8e-05,15.82835]
[1778103256777,31.26,81506.14,0.0,-0.87987,8e-05,15.82835]
[1778103256949,31.26,81506.14,0.0,-0.87987,8e-05,15.82835]
[1778103257228,31.26,81504.19,0.0,-0.88003,8e-05,15.81291]
[1778103257344,31.26,81504.19,0.0,-0.88003,8e-05,15.81291]
[1778103257451,31.26,81504.19,0.0,-0.88003,8e-05,15.81291]
[1778103263270,31.26,81501.08,0.0,-0.88028,8e-05,15.78909]
[1778103272334,31.26,81501.14,0.0,-0.8803,8e-05,15.78608]
[1778103277375,31.26,81498.21,0.0,-0.88053,8e-05,15.76381]
[1778103279002,31.26,81498.21,0.0,-0.88053,8e-05,15.76381]
[1778103279174,31.26,81496.85,0.0,-0.88064,8e-05,15.75312]
[1778103279389,31.26,81492.64,0.0,-0.88098,8e-05,15.72069]
[1778103280289,31.26,81492.64,0.0,-0.88098,8e-05,15.72069]
[1778103280332,31.26,81492.64,0.0,-0.88098,8e-05,15.72069]
[1778103280396,31.26,81491.49,0.0,-0.88108,8e-05,15.71157]
[1778103285431,31.26,81491.54,0.0,-0.88109,8e-05,15.71083]
[1778103287446,31.26,81486.15,0.0,-0.88152,8e-05,15.66889]
[1778103289101,31.26,81486.15,0.0,-0.88152,8e-05,15.66889]
[1778103289199,31.26,81486.15,0.0,-0.88152,8e-05,15.66889]
[1778103289202,31.26,81483.59,0.0,-0.88173,8e-05,15.64881]
[1778103290252,31.26,81483.59,0.0,-0.88173,8e-05,15.64881]
[1778103289460,31.26,81479.03,0.0,-0.8821,8e-05,15.61376]
[1778103290453,31.26,81479.03,0.0,-0.8821,8e-05,15.61376]
[1778103296509,31.26,81482.97,0.0,-0.8818,8e-05,15.64292]
[1778103297997,31.26,81482.97,0.0,-0.8818,8e-05,15.64292]
[1778103298198,31.26,81482.97,0.0,-0.8818,8e-05,15.64292]
[1778103298274,31.26,81483.39,0.0,-0.88176,8e-05,15.64598]
[1778103299351,31.26,81483.12,0.0,-0.88179,8e-05,15.64373]
[1778103299450,31.26,81483.12,0.0,-0.88179,8e-05,15.64373]
[1778103303558,31.26,81489.46,0.0,-0.88129,8e-05,15.69162]
[1778103305949,31.26,81488.08,0.0,-0.8814,8e-05,15.681]
[1778103306050,31.26,81481.77,0.0,-0.88191,8e-05,15.63196]
[1778103308444,31.25,81480.17,0.0,-0.88204,8e-05,15.6193]
[1778103308777,31.25,81480.17,0.0,-0.88204,8e-05,15.6193]
[1778103308840,31.25,81480.13,0.0,-0.88205,8e-05,15.61881]
[1778103314461,31.25,81480.13,0.0,-0.88205,8e-05,15.61881]
[1778103314642,31.25,81480.5,0.0,-0.88203,8e-05,15.62052]
[1778103319677,31.25,81480.32,0.0,-0.88206,8e-05,15.61797]
[1778103324712,31.25,81480.36,0.0,-0.88207,8e-05,15.61697]
[1778103328740,31.25,81486.55,0.0,-0.88158,8e-05,15.66349]
[1778103329747,31.25,81494.36,0.0,-0.88096,8e-05,15.72328]
[1778103331535,31.25,81495.26,0.0,-0.88089,8e-05,15.7298]
[1778103331702,31.25,81495.26,0.0,-0.88089,8e-05,15.7298]
[1778103332768,31.25,81498.65,0.0,-0.88065,8e-05,15.75123]
[1778103336302,31.24,81499.56,0.0,-0.88059,8e-05,15.75737]
[1778103336453,31.24,81499.74,0.0,-0.88057,8e-05,15.75871]
[1778103337803,31.24,81504.19,0.0,-0.88021,8e-05,15.79294]
[1778103339817,31.24,81500.42,0.0,-0.88052,8e-05,15.76371]
[1778103341089,31.24,81500.42,0.0,-0.88052,8e-05,15.76371]
[1778103343358,31.24,81501.28,0.0,-0.88045,8e-05,15.77029]
[1778103343845,31.24,81502.34,0.0,-0.88037,8e-05,15.77843]
[1778103348880,31.24,81503.49,0.0,-0.88028,8e-05,15.78709]
[1778103349524,31.24,81503.49,0.0,-0.88028,8e-05,15.78709]
[1778103349887,31.24,81501.86,0.0,-0.88041,8e-05,15.77447]
[1778103353509,31.24,81499.1,0.0,-0.88064,8e-05,15.75277]
[1778103353915,31.24,81499.03,0.0,-0.88064,8e-05,15.75185]
[1778103358950,31.24,81499.16,0.0,-0.88063,8e-05,15.75291]
[1778103363985,31.24,81499.8,0.0,-0.88058,8e-05,15.75792]
[1778103365943,31.24,81499.89,0.0,-0.88057,8e-05,15.75863]
[1778103365950,31.24,81499.89,0.0,-0.88057,8e-05,15.75863]
[1778103365999,31.24,81503.1,0.0,-0.88031,8e-05,15.7834]
[1778103370047,31.24,81503.12,0.0,-0.88031,8e-05,15.78349]
[1778103370200,31.24,81503.12,0.0,-0.88031,8e-05,15.78349]
[1778103377078,31.24,81503.23,0.0,-0.88031,8e-05,15.78428]
[1778103380452,31.24,81501.62,0.0,-0.88044,8e-05,15.77186]
[1778103380698,31.24,81501.62,0.0,-0.88044,8e-05,15.77186]
[1778103381685,31.24,81501.86,0.0,-0.88042,8e-05,15.77373]
[1778103381698,31.24,81501.86,0.0,-0.88042,8e-05,15.77373]
[1778103382113,31.24,81502.19,0.0,-0.88039,8e-05,15.77629]
[1778103386605,31.24,81506.98,0.0,-0.88,8e-05,15.81325]
[1778103386701,31.24,81506.98,0.0,-0.88,8e-05,15.81325]
[1778103391203,31.24,81508.31,0.0,-0.87989,8e-05,15.82338]
[1778103391233,31.24,81513.88,0.0,-0.87947,8e-05,15.86249]
[1778103391453,31.24,81513.88,0.0,-0.87947,8e-05,15.86249]
[1778103392465,31.24,81514.44,0.0,-0.87942,8e-05,15.86673]
[1778103392703,31.24,81514.44,0.0,-0.87942,8e-05,15.86673]
[1778103393193,31.24,81514.5,0.0,-0.87942,8e-05,15.8671]
[1778103395669,31.24,81516.2,0.0,-0.87928,8e-05,15.88004]
[1778103395700,31.24,81516.2,0.0,-0.87928,8e-05,15.88004]
[1778103405277,31.24,81519.41,0.0,-0.87903,8e-05,15.9037]
[1778103408032,31.24,81519.57,0.0,-0.87902,8e-05,15.90471]
[1778103408200,31.24,81519.57,0.0,-0.87902,8e-05,15.90471]
[1778103410286,31.24,81520.1,0.0,-0.87898,8e-05,15.9087]
[1778103410299,31.24,81520.1,0.0,-0.87898,8e-05,15.90848]
[1778103410449,31.24,81520.1,0.0,-0.87898,8e-05,15.90848]
[1778103415569,31.24,81520.15,0.0,-0.87899,8e-05,15.90834]
[1778103419541,31.24,81516.06,0.0,-0.87932,8e-05,15.87651]
[1778103425420,31.24,81515.64,0.0,-0.87936,8e-05,15.87297]
[1778103428112,31.24,81517.12,0.0,-0.87924,8e-05,15.88437]
[1778103430838,31.24,81513.06,0.0,-0.87957,8e-05,15.85288]
[1778103431049,31.24,81513.06,0.0,-0.87957,8e-05,15.85288]
[1778103431062,31.24,81512.99,0.0,-0.87958,8e-05,15.85232]
[1778103433250,31.24,81513.21,0.0,-0.87956,8e-05,15.85401]
[1778103434483,31.24,81507.05,0.0,-0.88006,8e-05,15.80646]
[1778103437184,31.24,81505.17,0.0,-0.88021,8e-05,15.792]
[1778103441532,31.24,81513.05,0.0,-0.87957,8e-05,15.85306]
[1778103444181,31.24,81515.08,0.0,-0.8794,8e-05,15.86875]
[1778103444200,31.24,81515.08,0.0,-0.8794,8e-05,15.86875]
[1778103444204,31.24,81517.65,0.0,-0.87919,8e-05,15.88852]
[1778103447268,31.24,81518.69,0.0,-0.87911,8e-05,15.89647]
[1778103449096,31.24,81516.47,0.0,-0.87929,8e-05,15.8791]
[1778103454649,31.24,81516.48,0.0,-0.87932,8e-05,15.87487]
[1778103454698,31.24,81516.48,0.0,-0.87932,8e-05,15.87487]
[1778103454750,31.24,81522.26,0.0,-0.87885,8e-05,15.91929]
[1778103456552,31.24,81523.05,0.0,-0.87879,8e-05,15.9254]
[1778103456703,31.24,81523.05,0.0,-0.87879,8e-05,15.9254]
[1778103456800,31.24,81522.93,0.0,-0.8788,8e-05,15.92418]
[1778103463061,31.24,81526.92,0.0,-0.87848,8e-05,15.95443]
[1778103463204,31.24,81526.92,0.0,-0.87848,8e-05,15.95443]
[1778103468722,31.23,81530.56,0.0,-0.8782,8e-05,15.98104]
[1778103470746,31.23,81533.99,0.0,-0.87792,8e-05,16.0074]
[1778103470948,31.23,81533.99,0.0,-0.87792,8e-05,16.0074]
[1778103474630,31.23,81532.2,0.0,-0.87808,8e-05,15.99263]
[1778103474699,31.23,81532.2,0.0,-0.87808,8e-05,15.99263]
[1778103476223,31.23,81528.47,0.0,-0.87839,8e-05,15.96354]
[1778103476449,31.23,81528.47,0.0,-0.87839,8e-05,15.96354]
[1778103476459,31.23,81528.37,0.0,-0.8784,8e-05,15.96261]
[1778103480610,31.23,81529.32,0.0,-0.87833,8e-05,15.9693]
[1778103480685,31.23,81529.32,0.0,-0.87833,8e-05,15.9693]
[1778103480806,31.23,81534.84,0.0,-0.87788,8e-05,16.01188]
[1778103481813,31.23,81543.57,0.0,-0.87716,8e-05,16.07932]
[1778103482821,31.23,81545.53,0.0,-0.877,8e-05,16.0942]
[1778103487130,31.23,81550.29,0.0,-0.87661,8e-05,16.13106]
[1778103487204,31.23,81550.29,0.0,-0.87661,8e-05,16.13106]
[1778103487232,31.23,81550.56,0.0,-0.87659,8e-05,16.1331]
[1778103491206,31.23,81548.59,0.0,-0.87676,8e-05,16.11765]
[1778103496919,31.22,81548.56,0.0,-0.87679,8e-05,16.11457]
[1778103500575,31.22,81551.22,0.0,-0.87658,8e-05,16.13437]
[1778103500699,31.22,81551.22,0.0,-0.87658,8e-05,16.13437]
[1778103500800,31.22,81551.22,0.0,-0.87659,8e-05,16.13346]
[1778103502962,31.22,81559.55,0.0,-0.87591,8e-05,16.19725]
[1778103503683,31.22,81559.55,0.0,-0.87591,8e-05,16.19725]
[1778103505328,31.22,81550.29,0.0,-0.87669,8e-05,16.1242]
[1778103505983,31.22,81542.53,0.0,-0.87733,8e-05,16.06353]
[1778103508366,31.22,81542.18,0.0,-0.87736,8e-05,16.06046]
[1778103508448,31.22,81542.18,0.0,-0.87736,8e-05,16.06046]
[1778103508408,31.22,81542.44,0.0,-0.87735,8e-05,16.06211]
[1778103511953,31.22,81545.72,0.0,-0.87711,8e-05,16.08259]
[1778103512025,31.22,81551.11,0.0,-0.87667,8e-05,16.12404]
[1778103517060,31.21,81550.84,0.0,-0.87672,8e-05,16.11968]
[1778103522095,31.21,81555.25,0.0,-0.87638,8e-05,16.15158]
[1778103522950,31.21,81555.25,0.0,-0.87638,8e-05,16.15158]
[1778103523201,31.21,81555.25,0.0,-0.87638,8e-05,16.15158]
[1778103523461,31.21,81555.39,0.0,-0.87638,8e-05,16.15216]
[1778103523951,31.21,81555.39,0.0,-0.87638,8e-05,16.15216]
[1778103526798,31.21,81557.14,0.0,-0.87625,8e-05,16.16424]
[1778103526951,31.21,81557.14,0.0,-0.87625,8e-05,16.16424]
[1778103530720,31.2,81557.59,0.0,-0.87623,8e-05,16.16567]
[1778103530789,31.2,81557.59,0.0,-0.87623,8e-05,16.16567]
[1778103530951,31.2,81557.59,0.0,-0.87623,8e-05,16.16567]
[1778103531158,31.2,81559.45,0.0,-0.87608,8e-05,16.17962]
[1778103535006,31.2,81560.0,0.0,-0.87606,8e-05,16.1823]
[1778103535189,31.2,81560.0,0.0,-0.87606,8e-05,16.1823]
[1778103535200,31.2,81560.0,0.0,-0.87606,8e-05,16.1823]
[1778103535229,31.2,81560.08,0.0,-0.87605,8e-05,16.18239]
[1778103541228,31.2,81564.78,0.0,-0.8757,8e-05,16.21562]
[1778103543913,31.19,81566.15,0.0,-0.87559,8e-05,16.22571]
[1778103543954,31.19,81566.15,0.0,-0.87559,8e-05,16.22571]
[1778103544341,31.19,81566.15,0.0,-0.87559,8e-05,16.22571]
[1778103544448,31.19,81566.15,0.0,-0.87559,8e-05,16.22571]
[1778103544390,31.19,81568.22,0.0,-0.87543,8e-05,16.24065]
[1778103550291,31.19,81572.77,0.0,-0.87509,8e-05,16.27305]
[1778103551068,31.19,81572.77,0.0,-0.87509,8e-05,16.27305]
[1778103551202,31.19,81572.77,0.0,-0.87509,8e-05,16.27305]
[1778103556333,31.19,81572.74,0.0,-0.87511,8e-05,16.27097]
[1778103562375,31.18,81570.25,0.0,-0.87534,8e-05,16.24984]
[1778103567410,31.18,81570.19,0.0,-0.87536,8e-05,16.248]
[1778103568043,31.18,81570.19,0.0,-0.87536,8e-05,16.248]
[1778103568201,31.18,81570.19,0.0,-0.87536,8e-05,16.248]
[1778103568685,31.18,81570.82,0.0,-0.87531,8e-05,16.25263]
[1778103568704,31.18,81570.82,0.0,-0.87531,8e-05,16.25263]
[1778103569424,31.18,81570.88,0.0,-0.87531,8e-05,16.25282]
[1778103572445,31.18,81575.99,0.0,-0.87491,8e-05,16.2879]
[1778103573452,31.18,81581.35,0.0,-0.87447,8e-05,16.32936]
[1778103575466,31.18,81586.55,0.0,-0.87403,8e-05,16.36989]
[1778103577480,31.18,81592.51,0.0,-0.87354,8e-05,16.41624]
[1778103581505,31.18,81595.55,0.0,-0.87328,8e-05,16.43958]
[1778103581700,31.18,81595.96,0.0,-0.87325,8e-05,16.44264]
[1778103588557,31.18,81592.93,0.0,-0.87352,8e-05,16.41803]
[1778103590571,31.18,81587.64,0.0,-0.87396,8e-05,16.37663]
[1778103591710,31.18,81587.42,0.0,-0.87398,8e-05,16.3749]
[1778103591952,31.18,81587.42,0.0,-0.87398,8e-05,16.3749]
[1778103592031,31.18,81587.42,0.0,-0.87398,8e-05,16.3749]
[1778103592199,31.18,81587.42,0.0,-0.87398,8e-05,16.3749]
[1778103592585,31.18,81587.88,0.0,-0.87394,8e-05,16.37849]
[1778103598627,31.18,81588.56,0.0,-0.87389,8e-05,16.38378]
[1778103600641,31.18,81594.13,0.0,-0.87342,8e-05,16.42728]
[1778103601648,31.18,81599.34,0.0,-0.87298,8e-05,16.46793]
[1778103603676,31.18,81592.56,0.0,-0.87355,8e-05,16.4147]
[1778103605428,31.18,81592.56,0.0,-0.87355,8e-05,16.4147]
[1778103605450,31.18,81592.56,0.0,-0.87355,8e-05,16.4147]
[1778103605468,31.18,81587.18,0.0,-0.87401,8e-05,16.3725]
[1778103607706,31.18,81579.3,0.0,-0.87467,8e-05,16.31101]
[1778103608715,31.18,81571.03,0.0,-0.87536,8e-05,16.24617]
[1778103610729,31.17,81567.5,0.0,-0.87566,8e-05,16.21819]
[1778103612122,31.17,81567.5,0.0,-0.87566,8e-05,16.21819]
[1778103612199,31.17,81567.5,0.0,-0.87566,8e-05,16.21819]
[1778103612347,31.17,81567.5,0.0,-0.87566,8e-05,16.21819]
[1778103612449,31.17,81567.5,0.0,-0.87566,8e-05,16.21819]
[1778103612549,31.17,81567.13,0.0,-0.8757,8e-05,16.21498]
[1778103617778,31.17,81568.44,0.0,-0.87559,8e-05,16.22446]
[1778103622813,31.17,81575.16,0.0,-0.87505,8e-05,16.27581]
[1778103625731,31.17,81574.49,0.0,-0.87511,8e-05,16.27007]
[1778103625953,31.17,81574.49,0.0,-0.87511,8e-05,16.27007]
[1778103631876,31.17,81576.76,0.0,-0.87496,8e-05,16.28191]
[1778103636218,31.17,81576.47,0.0,-0.875,8e-05,16.27848]
[1778103636455,31.17,81576.47,0.0,-0.875,8e-05,16.27848]
[1778103636631,31.17,81576.47,0.0,-0.875,8e-05,16.27848]
[1778103636698,31.17,81576.61,0.0,-0.87499,8e-05,16.27928]
[1778103636911,31.17,81577.6,0.0,-0.87491,8e-05,16.28671]
[1778103641946,31.16,81581.33,0.0,-0.87462,8e-05,16.31427]
[1778103642803,31.16,81581.33,0.0,-0.87462,8e-05,16.31427]
[1778103642953,31.16,81581.33,0.0,-0.87462,8e-05,16.31427]
[1778103647988,31.16,81584.38,0.0,-0.87438,8e-05,16.3368]
[1778103649619,31.16,81584.38,0.0,-0.87438,8e-05,16.3368]
[1778103649703,31.16,81585.96,0.0,-0.87424,8e-05,16.34915]
[1778103649906,31.16,81585.96,0.0,-0.87424,8e-05,16.34915]
[1778103649953,31.16,81585.96,0.0,-0.87424,8e-05,16.34915]
[1778103650008,31.16,81586.21,0.0,-0.87422,8e-05,16.3511]
[1778103656044,31.16,81589.29,0.0,-0.87396,8e-05,16.37513]
[1778103661325,31.16,81592.39,0.0,-0.8737,8e-05,16.39933]
[1778103661452,31.16,81592.39,0.0,-0.8737,8e-05,16.39933]
[1778103667121,31.16,81593.07,0.0,-0.87365,8e-05,16.40453]
[1778103672156,31.16,81594.21,0.0,-0.87357,8e-05,16.41161]
[1778103675354,31.16,81594.79,0.0,-0.87353,8e-05,16.41579]
[1778103675451,31.16,81594.79,0.0,-0.87353,8e-05,16.41579]
[1778103675899,31.16,81594.79,0.0,-0.87353,8e-05,16.4158]
[1778103675949,31.16,81594.79,0.0,-0.87353,8e-05,16.4158]
[1778103676184,31.16,81595.94,0.0,-0.87343,8e-05,16.42479]
[1778103685247,31.16,81594.01,0.0,-0.87359,8e-05,16.40956]
[1778103689092,31.16,81594.12,0.0,-0.87358,8e-05,16.41045]
[1778103689211,31.16,81594.12,0.0,-0.87358,8e-05,16.41045]
[1778103690282,31.16,81580.91,0.0,-0.8747,8e-05,16.30707]
[1778103691289,31.16,81576.12,0.0,-0.87512,8e-05,16.26562]
[1778103692886,31.16,81575.39,0.0,-0.87519,8e-05,16.25978]
[1778103692949,31.16,81575.39,0.0,-0.87519,8e-05,16.25978]
[1778103693380,31.16,81575.39,0.0,-0.87519,8e-05,16.25978]
[1778103693449,31.16,81575.39,0.0,-0.87519,8e-05,16.25978]
[1778103693550,31.16,81574.65,0.0,-0.87525,8e-05,16.25387]
[1778103699345,31.16,81568.3,0.0,-0.87579,8e-05,16.20364]
[1778103704380,31.16,81566.76,0.0,-0.87592,8e-05,16.19116]
[1778103705779,31.16,81566.75,0.0,-0.87592,8e-05,16.19098]
[1778103705952,31.16,81566.75,0.0,-0.87592,8e-05,16.19098]
[1778103711430,31.15,81561.95,0.0,-0.87633,8e-05,16.15261]
[1778103712165,31.15,81561.95,0.0,-0.87633,8e-05,16.15261]
[1778103712204,31.15,81561.95,0.0,-0.87633,8e-05,16.15261]
[1778103713443,31.15,81560.86,0.0,-0.87643,8e-05,16.1437]
[1778103713449,31.15,81560.86,0.0,-0.87643,8e-05,16.1437]
[1778103713544,31.15,81556.75,0.0,-0.87677,8e-05,16.1113]
[1778103716971,31.15,81554.79,0.0,-0.87695,8e-05,16.09492]
[1778103717237,31.15,81554.79,0.0,-0.87695,8e-05,16.09492]
[1778103722507,31.15,81556.81,0.0,-0.8768,8e-05,16.10849]
[1778103727554,31.15,81564.94,0.0,-0.87614,8e-05,16.17028]
[1778103728846,31.15,81566.3,0.0,-0.87603,8e-05,16.18077]
[1778103728949,31.15,81566.3,0.0,-0.87603,8e-05,16.18077]
[1778103729993,31.15,81566.48,0.0,-0.87602,8e-05,16.18205]
[1778103730200,31.15,81566.48,0.0,-0.87602,8e-05,16.18205]
[1778103730575,31.15,81567.63,0.0,-0.87592,8e-05,16.19089]
[1778103734549,31.14,81572.23,0.0,-0.87555,8e-05,16.2263]
[1778103734701,31.14,81572.23,0.0,-0.87555,8e-05,16.2263]
[1778103739465,31.14,81576.7,0.0,-0.87518,8e-05,16.2601]
[1778103739699,31.14,81576.7,0.0,-0.87518,8e-05,16.2601]
[1778103741418,31.14,81577.41,0.0,-0.87513,8e-05,16.26513]
[1778103741448,31.14,81577.41,0.0,-0.87513,8e-05,16.26513]
[1778103741652,31.14,81577.9,0.0,-0.87509,8e-05,16.26907]
[1778103746687,31.14,81578.94,0.0,-0.875,8e-05,16.27698]
[1778103752729,31.14,81580.43,0.0,-0.8749,8e-05,16.28494]
[1778103753360,31.14,81580.43,0.0,-0.8749,8e-05,16.28494]
[1778103753450,31.14,81580.43,0.0,-0.8749,8e-05,16.28494]
[1778103756757,31.14,81587.36,0.0,-0.87432,8e-05,16.33901]
[1778103758772,31.14,81587.16,0.0,-0.87434,8e-05,16.33747]
[1778103758952,31.14,81587.16,0.0,-0.87434,8e-05,16.33747]
[1778103759343,31.14,81587.16,0.0,-0.87434,8e-05,16.33747]
[1778103759449,31.14,81587.16,0.0,-0.87434,8e-05,16.33747]
[1778103759500,31.14,81587.58,0.0,-0.8743,8e-05,16.34079]
[1778103765414,31.14,81590.68,0.0,-0.87404,8e-05,16.36511]
[1778103765449,31.14,81590.68,0.0,-0.87404,8e-05,16.36511]
[1778103770855,31.14,81593.01,0.0,-0.87385,8e-05,16.38323]
[1778103775893,31.14,81593.52,0.0,-0.8738,8e-05,16.38724]
[1778103783949,31.14,81594.49,0.0,-0.87372,8e-05,16.39487]
[1778103787094,31.14,81594.52,0.0,-0.87372,8e-05,16.3951]
[1778103787203,31.14,81594.52,0.0,-0.87372,8e-05,16.3951]
[1778103787483,31.14,81594.52,0.0,-0.87372,8e-05,16.3951]
[1778103787705,31.14,81594.52,0.0,-0.87372,8e-05,16.3951]
[1778103787738,31.14,81594.23,0.0,-0.87374,8e-05,16.39284]
[1778103793018,31.14,81594.19,0.0,-0.87375,8e-05,16.39255]
[1778103796821,31.14,81595.07,0.0,-0.87367,8e-05,16.39944]
[1778103796952,31.14,81595.07,0.0,-0.87367,8e-05,16.39944]
[1778103799347,31.14,81598.8,0.0,-0.87336,8e-05,16.42859]
[1778103799451,31.14,81598.8,0.0,-0.87336,8e-05,16.42859]
[1778103799549,31.14,81600.71,0.0,-0.8732,8e-05,16.44349]
[1778103801604,31.14,81600.29,0.0,-0.87323,8e-05,16.44013]
[1778103801699,31.14,81600.29,0.0,-0.87323,8e-05,16.44013]
[1778103804096,31.14,81610.31,0.0,-0.87239,8e-05,16.51825]
[1778103806397,31.14,81609.84,0.0,-0.87243,8e-05,16.51438]
[1778103806450,31.14,81609.84,0.0,-0.87243,8e-05,16.51438]
[1778103806462,31.14,81610.13,0.0,-0.87241,8e-05,16.51647]
[1778103808697,31.14,81610.52,0.0,-0.87238,8e-05,16.51933]
[1778103808702,31.14,81610.52,0.0,-0.87238,8e-05,16.51933]
[1778103814059,31.14,81613.2,0.0,-0.87219,8e-05,16.53503]
[1778103814204,31.14,81613.2,0.0,-0.87219,8e-05,16.53503]
[1778103814266,31.14,81613.97,0.0,-0.87213,8e-05,16.54081]
[1778103820208,31.14,81613.9,0.0,-0.87215,8e-05,16.53864]
[1778103821684,31.14,81613.9,0.0,-0.87215,8e-05,16.53864]
[1778103821720,31.14,81613.9,0.0,-0.87215,8e-05,16.53864]
[1778103826417,31.13,81614.66,0.0,-0.8721,8e-05,16.54316]
[1778103826452,31.13,81614.66,0.0,-0.8721,8e-05,16.54316]
[1778103826514,31.13,81613.56,0.0,-0.8722,8e-05,16.53424]
[1778103828984,31.13,81613.68,0.0,-0.8722,8e-05,16.53459]
[1778103829201,31.13,81613.68,0.0,-0.8722,8e-05,16.53459]
[1778103829271,31.13,81608.33,0.0,-0.87265,8e-05,16.49238]
[1778103831140,31.13,81606.47,0.0,-0.87281,8e-05,16.47758]
[1778103831200,31.13,81606.47,0.0,-0.87281,8e-05,16.47758]
[1778103831283,31.13,81606.47,0.0,-0.87281,8e-05,16.47758]
[1778103831452,31.13,81606.47,0.0,-0.87281,8e-05,16.47758]
[1778103831513,31.13,81600.47,0.0,-0.87332,8e-05,16.43039]
[1778103837134,31.13,81603.16,0.0,-0.8731,8e-05,16.4507]
[1778103837218,31.13,81603.16,0.0,-0.8731,8e-05,16.4507]
[1778103842362,31.13,81602.25,0.0,-0.87319,8e-05,16.44253]
[1778103847398,31.13,81601.42,0.0,-0.87327,8e-05,16.43516]
[1778103848636,31.13,81601.42,0.0,-0.87327,8e-05,16.43516]
[1778103848699,31.13,81601.42,0.0,-0.87327,8e-05,16.43516]
[1778103850027,31.13,81598.3,0.0,-0.87354,8e-05,16.41044]
[1778103850204,31.13,81598.3,0.0,-0.87354,8e-05,16.41044]
[1778103850419,31.13,81597.78,0.0,-0.87358,8e-05,16.40624]
[1778103852433,31.13,81589.3,0.0,-0.8743,8e-05,16.33974]
[1778103853810,31.13,81589.3,0.0,-0.8743,8e-05,16.33974]
[1778103853963,31.13,81586.72,0.0,-0.87452,8e-05,16.31958]
[1778103859715,31.13,81584.22,0.0,-0.87472,8e-05,16.30023]
[1778103859953,31.13,81584.22,0.0,-0.87472,8e-05,16.3003]
[1778103859992,31.13,81584.22,0.0,-0.87472,8e-05,16.3003]
[1778103860202,31.13,81584.22,0.0,-0.87472,8e-05,16.3003]
[1778103860489,31.13,81583.96,0.0,-0.87474,8e-05,16.29835]
[1778103866531,31.13,81584.31,0.0,-0.87471,8e-05,16.30157]
[1778103871566,31.13,81582.29,0.0,-0.8749,8e-05,16.28239]
[1778103872106,31.13,81582.29,0.0,-0.8749,8e-05,16.28239]
[1778103872202,31.13,81582.29,0.0,-0.8749,8e-05,16.28239]
[1778103873580,31.13,81572.56,0.0,-0.87571,8e-05,16.20642]
[1778103875595,31.13,81565.95,0.0,-0.87626,8e-05,16.15467]
[1778103876084,31.13,81565.95,0.0,-0.87626,8e-05,16.15467]
[1778103876199,31.13,81565.95,0.0,-0.87626,8e-05,16.15467]
[1778103877476,31.13,81564.34,0.0,-0.8764,8e-05,16.14173]
[1778103877703,31.13,81564.34,0.0,-0.8764,8e-05,16.14173]
[1778103877717,31.13,81559.7,0.0,-0.87679,8e-05,16.10521]
[1778103878615,31.13,81565.38,0.0,-0.87632,8e-05,16.14912]
[1778103879791,31.13,81565.38,0.0,-0.87632,8e-05,16.14912]
[1778103879622,31.13,81575.21,0.0,-0.87551,8e-05,16.2257]
[1778103879948,31.13,81575.21,0.0,-0.87551,8e-05,16.2257]
[1778103880629,31.13,81581.92,0.0,-0.87495,8e-05,16.2779]
[1778103881618,31.13,81581.92,0.0,-0.87495,8e-05,16.2779]
[1778103883195,31.13,81582.18,0.0,-0.87493,8e-05,16.27945]
[1778103883451,31.13,81582.18,0.0,-0.87493,8e-05,16.27945]
[1778103883650,31.13,81582.75,0.0,-0.87488,8e-05,16.28403]
[1778103888686,31.13,81584.57,0.0,-0.87472,8e-05,16.29885]
[1778103892714,31.13,81576.35,0.0,-0.87541,8e-05,16.23479]
[1778103897750,31.13,81569.7,0.0,-0.87597,8e-05,16.18218]
[1778103902784,31.13,81568.84,0.0,-0.87605,8e-05,16.17495]
[1778103907819,31.13,81568.06,0.0,-0.87612,8e-05,16.16833]
[1778103912854,31.12,81564.61,0.0,-0.87641,8e-05,16.14101]
[1778103917890,31.12,81561.32,0.0,-0.87669,8e-05,16.11433]
[1778103922924,31.12,81559.35,0.0,-0.87688,8e-05,16.09701]
[1778103927959,31.12,81558.45,0.0,-0.87697,8e-05,16.08816]
[1778103932994,31.12,81564.28,0.0,-0.87653,8e-05,16.12827]
[1778103938029,31.12,81564.11,0.0,-0.87655,8e-05,16.12664]
[1778103943064,31.12,81564.43,0.0,-0.87652,8e-05,16.12881]
[1778103948099,31.11,81564.99,0.0,-0.87648,8e-05,16.1328]
[1778103958169,31.11,81564.44,0.0,-0.87657,8e-05,16.1247]
[1778103963204,31.11,81562.62,0.0,-0.87674,8e-05,16.10846]
[1778103968239,31.1,81557.99,0.0,-0.87715,8e-05,16.07008]
[1778103973274,31.1,81556.19,0.0,-0.87732,8e-05,16.05439]
[1778103978309,31.1,81556.45,0.0,-0.8773,8e-05,16.0561]
[1778103983344,31.1,81556.1,0.0,-0.87733,8e-05,16.05334]
[1778103988379,31.1,81554.42,0.0,-0.87749,8e-05,16.03852]
[1778103993414,31.1,81554.41,0.0,-0.87753,8e-05,16.03296]
[1778103998449,31.09,81550.39,0.0,-0.87788,8e-05,16.00022]
[1778104003484,31.09,81550.17,0.0,-0.87791,8e-05,15.99725]
[1778104008521,31.09,81546.8,0.0,-0.87819,8e-05,15.97088]
[1778104013556,31.09,81546.62,0.0,-0.8782,8e-05,15.97022]
[1778104018591,31.09,81546.23,0.0,-0.87823,8e-05,15.96724]
[1778104022224,31.09,81545.38,0.0,-0.8783,8e-05,15.96002]
[1778104022448,31.09,81545.38,0.0,-0.8783,8e-05,15.96002]
[1778104027665,31.09,81538.47,0.0,-0.87888,8e-05,15.90526]
[1778104028672,31.09,81528.9,0.0,-0.87967,8e-05,15.83085]
[1778104029679,31.09,81526.95,0.0,-0.87983,8e-05,15.81572]
[1778104031521,31.09,81527.05,0.0,-0.87982,8e-05,15.81651]
[1778104031702,31.09,81527.05,0.0,-0.87982,8e-05,15.81651]
[1778104031774,31.09,81527.28,0.0,-0.8798,8e-05,15.81832]
[1778104033950,31.09,81526.12,0.0,-0.87989,8e-05,15.80934]
[1778104036729,31.09,81532.57,0.0,-0.87936,8e-05,15.85961]
[1778104038381,31.09,81533.56,0.0,-0.87928,8e-05,15.86725]
[1778104038452,31.09,81533.56,0.0,-0.87928,8e-05,15.86725]
[1778104038743,31.09,81532.8,0.0,-0.87935,8e-05,15.8613]
[1778104043778,31.09,81536.37,0.0,-0.87906,8e-05,15.88874]
[1778104048813,31.09,81536.48,0.0,-0.87905,8e-05,15.88927]
[1778104049096,31.09,81536.48,0.0,-0.87905,8e-05,15.88927]
[1778104055863,31.09,81535.88,0.0,-0.87913,8e-05,15.88032]
[1778104057222,31.09,81535.4,0.0,-0.87917,8e-05,15.87655]
[1778104057450,31.09,81535.4,0.0,-0.87917,8e-05,15.87655]
[1778104057877,31.09,81534.58,0.0,-0.87924,8e-05,15.87014]
[1778104062912,31.09,81534.26,0.0,-0.87926,8e-05,15.86756]
[1778104067947,31.09,81535.45,0.0,-0.87917,8e-05,15.87677]
[1778104072982,31.09,81543.56,0.0,-0.8785,8e-05,15.94011]
[1778104074996,31.09,81545.11,0.0,-0.87837,8e-05,15.95265]
[1778104081039,31.09,81547.09,0.0,-0.87819,8e-05,15.96927]
[1778104087080,31.09,81547.24,0.0,-0.87817,8e-05,15.97144]
[1778104088442,31.09,81549.02,0.0,-0.87802,8e-05,15.98545]
[1778104089948,31.09,81549.16,0.0,-0.87801,8e-05,15.98668]
[1778104090101,31.09,81549.18,0.0,-0.878,8e-05,15.98697]
[1778104090201,31.09,81549.18,0.0,-0.878,8e-05,15.98697]
[1778104090908,31.09,81549.18,0.0,-0.878,8e-05,15.98697]
[1778104095901,31.09,81550.4,0.0,-0.87791,8e-05,15.99591]
[1778104095950,31.09,81550.4,0.0,-0.87791,8e-05,15.99591]
[1778104096003,31.09,81550.41,0.0,-0.87791,8e-05,15.99549]
[1778104101178,31.09,81549.78,0.0,-0.87798,8e-05,15.98929]
[1778104106213,31.09,81550.13,0.0,-0.87796,8e-05,15.99063]
[1778104110315,31.09,81550.86,0.0,-0.87791,8e-05,15.99574]
[1778104110450,31.09,81550.86,0.0,-0.87791,8e-05,15.99574]
[1778104116283,31.09,81550.93,0.0,-0.87794,8e-05,15.99134]
[1778104118883,31.09,81550.93,0.0,-0.87794,8e-05,15.99134]
[1778104118950,31.09,81550.93,0.0,-0.87794,8e-05,15.99134]
[1778104119038,31.09,81550.41,0.0,-0.87798,8e-05,15.98739]
[1778104119155,31.09,81550.41,0.0,-0.87798,8e-05,15.98739]
[1778104119202,31.09,81550.41,0.0,-0.87798,8e-05,15.98739]
[1778104121832,31.09,81550.06,0.0,-0.87801,8e-05,15.9847]
[1778104121961,31.09,81550.06,0.0,-0.87801,8e-05,15.9847]
[1778104123281,31.09,81550.07,0.0,-0.87801,8e-05,15.98483]
[1778104123365,31.09,81550.07,0.0,-0.87801,8e-05,15.98483]
[1778104123450,31.09,81550.07,0.0,-0.87801,8e-05,15.98483]
[1778104123520,31.09,81548.98,0.0,-0.8781,8e-05,15.9764]
[1778104129072,31.09,81545.28,0.0,-0.8784,8e-05,15.94781]
[1778104129102,31.09,81545.84,0.0,-0.87835,8e-05,15.95231]
[1778104129202,31.09,81545.84,0.0,-0.87835,8e-05,15.95231]
[1778104129810,31.09,81545.84,0.0,-0.87835,8e-05,15.95231]
[1778104129952,31.09,81545.84,0.0,-0.87835,8e-05,15.95231]
[1778104135962,31.09,81546.39,0.0,-0.87831,8e-05,15.95693]
[1778104136202,31.09,81546.42,0.0,-0.8783,8e-05,15.95721]
[1778104142465,31.09,81547.59,0.0,-0.8782,8e-05,15.96663]
[1778104144483,31.09,81555.53,0.0,-0.87755,8e-05,16.02846]
[1778104145480,31.09,81555.53,0.0,-0.87755,8e-05,16.02846]
[1778104145705,31.09,81555.53,0.0,-0.87755,8e-05,16.02846]
[1778104145727,31.09,81558.63,0.0,-0.87729,8e-05,16.05254]
[1778104147504,31.09,81566.5,0.0,-0.87664,8e-05,16.11373]
[1778104149949,31.09,81569.62,0.0,-0.87638,8e-05,16.13826]
[1778104150206,31.09,81569.57,0.0,-0.87638,8e-05,16.13803]
[1778104152539,31.09,81581.93,0.0,-0.87535,8e-05,16.23496]
[1778104153546,31.09,81587.89,0.0,-0.87485,8e-05,16.28158]
[1778104156567,31.09,81581.38,0.0,-0.87539,8e-05,16.23067]
[1778104157956,31.09,81581.38,0.0,-0.87539,8e-05,16.23067]
[1778104158052,31.09,81582.42,0.0,-0.8753,8e-05,16.23888]
[1778104158200,31.09,81582.42,0.0,-0.8753,8e-05,16.23888]
[1778104159142,31.09,81582.42,0.0,-0.8753,8e-05,16.23888]
[1778104158581,31.09,81580.39,0.0,-0.87547,8e-05,16.22309]
[1778104159202,31.09,81580.39,0.0,-0.87547,8e-05,16.22309]
[1778104164623,31.09,81578.85,0.0,-0.87561,8e-05,16.21022]
[1778104165687,31.09,81578.85,0.0,-0.87561,8e-05,16.21022]
[1778104165701,31.09,81578.85,0.0,-0.87561,8e-05,16.21022]
[1778104165779,31.09,81578.54,0.0,-0.87564,8e-05,16.20763]
[1778104166266,31.09,81578.54,0.0,-0.87564,8e-05,16.20763]
[1778104166456,31.09,81578.54,0.0,-0.87564,8e-05,16.20763]
[1778104168651,31.09,81572.3,0.0,-0.87616,8e-05,16.15846]
[1778104169692,31.09,81572.3,0.0,-0.87616,8e-05,16.15846]
[1778104169707,31.09,81572.3,0.0,-0.87616,8e-05,16.15846]
[1778104170204,31.09,81572.33,0.0,-0.87616,8e-05,16.15861]
[1778104170454,31.09,81572.33,0.0,-0.87616,8e-05,16.15861]
[1778104170665,31.09,81572.01,0.0,-0.87619,8e-05,16.15602]
[1778104177714,31.09,81573.17,0.0,-0.87612,8e-05,16.16065]
[1778104182894,31.09,81572.14,0.0,-0.87621,8e-05,16.15246]
[1778104182956,31.09,81572.14,0.0,-0.87621,8e-05,16.15246]
[1778104188662,31.09,81570.74,0.0,-0.87633,8e-05,16.14104]
[1778104188700,31.09,81570.74,0.0,-0.87633,8e-05,16.14104]
[1778104188799,31.09,81570.74,0.0,-0.87633,8e-05,16.141]
[1778104189304,31.09,81570.74,0.0,-0.87633,8e-05,16.141]
[1778104189450,31.09,81570.74,0.0,-0.87633,8e-05,16.141]
[1778104196847,31.08,81570.76,0.0,-0.87634,8e-05,16.14082]
[1778104200915,31.08,81571.74,0.0,-0.87626,8e-05,16.14833]
[1778104200948,31.08,81571.74,0.0,-0.87626,8e-05,16.14833]
[1778104201016,31.08,81571.59,0.0,-0.87627,8e-05,16.14711]
[1778104201900,31.08,81566.06,0.0,-0.87673,8e-05,16.10393]
[1778104203577,31.08,81563.0,0.0,-0.87698,8e-05,16.08009]
[1778104203701,31.08,81563.0,0.0,-0.87698,8e-05,16.08009]
[1778104208935,31.08,81559.65,0.0,-0.87726,8e-05,16.05411]
[1778104210086,31.08,81559.65,0.0,-0.87726,8e-05,16.05411]
[1778104210201,31.08,81559.65,0.0,-0.87726,8e-05,16.05411]
[1778104210180,31.08,81559.2,0.0,-0.8773,8e-05,16.05064]
[1778104211004,31.08,81559.2,0.0,-0.8773,8e-05,16.05064]
[1778104211207,31.08,81559.2,0.0,-0.8773,8e-05,16.05064]
[1778104211026,31.08,81559.2,0.0,-0.8773,8e-05,16.05067]
[1778104212846,31.08,81559.2,0.0,-0.8773,8e-05,16.05067]
[1778104212996,31.08,81554.88,0.0,-0.87765,8e-05,16.01709]
[1778104213985,31.08,81547.9,0.0,-0.87823,8e-05,15.96249]
[1778104216772,31.08,81547.11,0.0,-0.8783,8e-05,15.95597]
[1778104217006,31.08,81553.75,0.0,-0.87775,8e-05,16.00781]
[1778104218013,31.08,81563.49,0.0,-0.87694,8e-05,16.08378]
[1778104219020,31.08,81565.58,0.0,-0.87677,8e-05,16.10006]
[1778104222041,31.08,81572.45,0.0,-0.8762,8e-05,16.15356]
[1778104224059,31.08,81581.44,0.0,-0.87545,8e-05,16.22351]
[1778104225063,31.08,81593.88,0.0,-0.87441,8e-05,16.32095]
[1778104226070,31.08,81594.73,0.0,-0.87434,8e-05,16.32764]
[1778104230098,31.08,81587.45,0.0,-0.87495,8e-05,16.27082]
[1778104230495,31.08,81587.45,0.0,-0.87495,8e-05,16.27082]
[1778104230700,31.08,81587.45,0.0,-0.87495,8e-05,16.27082]
[1778104231106,31.08,81586.86,0.0,-0.87502,8e-05,16.26244]
[1778104232444,31.08,81586.78,0.0,-0.87503,8e-05,16.26163]
[1778104232450,31.08,81586.78,0.0,-0.87503,8e-05,16.26163]
[1778104235136,31.08,81582.45,0.0,-0.8754,8e-05,16.22729]
[1778104237532,31.08,81582.16,0.0,-0.87542,8e-05,16.2248]
[1778104237699,31.08,81582.16,0.0,-0.87542,8e-05,16.2248]
[1778104238063,31.08,81582.16,0.0,-0.87542,8e-05,16.2248]
[1778104238201,31.08,81582.16,0.0,-0.87542,8e-05,16.2248]
[1778104238157,31.08,81582.06,0.0,-0.87543,8e-05,16.22392]
[1778104243192,31.08,81581.47,0.0,-0.87549,8e-05,16.21883]
[1778104248227,31.08,81581.36,0.0,-0.8755,8e-05,16.21755]
[1778104253262,31.08,81581.19,0.0,-0.87552,8e-05,16.21585]
[1778104256962,31.08,81582.47,0.0,-0.87541,8e-05,16.22571]
[1778104257227,31.08,81582.47,0.0,-0.87541,8e-05,16.22571]
[1778104257275,31.08,81584.59,0.0,-0.87524,8e-05,16.2421]
[1778104257616,31.08,81584.59,0.0,-0.87524,8e-05,16.2421]
[1778104257702,31.08,81584.59,0.0,-0.87524,8e-05,16.2421]
[1778104263332,31.08,81585.37,0.0,-0.87518,8e-05,16.24757]
[1778104265896,31.08,81585.32,0.0,-0.87518,8e-05,16.24708]
[1778104265950,31.08,81585.32,0.0,-0.87518,8e-05,16.24708]
[1778104265997,31.08,81585.47,0.0,-0.87517,8e-05,16.24807]
[1778104266618,31.08,81585.47,0.0,-0.87517,8e-05,16.24807]
[1778104266701,31.08,81585.47,0.0,-0.87517,8e-05,16.24807]
[1778104273002,31.08,81585.67,0.0,-0.87516,8e-05,16.2492]
[1778104273202,31.08,81585.67,0.0,-0.87516,8e-05,16.2492]
[1778104278437,31.08,81587.32,0.0,-0.87503,8e-05,16.26152]
[1778104283472,31.08,81587.2,0.0,-0.87504,8e-05,16.26016]
[1778104288507,31.08,81587.88,0.0,-0.87499,8e-05,16.26508]
[1778104290606,31.08,81587.91,0.0,-0.87499,8e-05,16.26525]
[1778104290703,31.08,81587.91,0.0,-0.87499,8e-05,16.26525]
[1778104290705,31.08,81587.85,0.0,-0.875,8e-05,16.26462]
[1778104291650,31.08,81587.85,0.0,-0.875,8e-05,16.26462]
[1778104291702,31.08,81587.85,0.0,-0.875,8e-05,16.26462]
[1778104297572,31.08,81587.86,0.0,-0.87503,8e-05,16.26035]
[1778104302607,31.08,81587.47,0.0,-0.87506,8e-05,16.25702]
[1778104308132,31.08,81587.53,0.0,-0.87506,8e-05,16.25734]
[1778104308199,31.08,81587.53,0.0,-0.87506,8e-05,16.25734]
[1778104308233,31.08,81586.67,0.0,-0.87513,8e-05,16.25052]
[1778104308739,31.08,81586.67,0.0,-0.87513,8e-05,16.25052]
[1778104308954,31.08,81586.67,0.0,-0.87513,8e-05,16.25052]
[1778104314691,31.07,81583.26,0.0,-0.87542,8e-05,16.22347]
[1778104316286,31.07,81583.26,0.0,-0.87542,8e-05,16.22347]
[1778104316292,31.07,81582.7,0.0,-0.87547,8e-05,16.21903]
[1778104316451,31.07,81582.7,0.0,-0.87547,8e-05,16.21903]
[1778104316980,31.07,81582.7,0.0,-0.87547,8e-05,16.21903]
[1778104317248,31.07,81582.7,0.0,-0.87547,8e-05,16.21903]
[1778104317305,31.07,81581.57,0.0,-0.87556,8e-05,16.21015]
[1778104320313,31.07,81578.69,0.0,-0.8758,8e-05,16.18759]
[1778104320451,31.07,81576.19,0.0,-0.87601,8e-05,16.16805]
[1778104326165,31.07,81575.76,0.0,-0.87605,8e-05,16.16475]
[1778104326198,31.07,81575.76,0.0,-0.87605,8e-05,16.16475]
[1778104326266,31.07,81575.69,0.0,-0.87605,8e-05,16.1642]
[1778104326665,31.07,81575.69,0.0,-0.87605,8e-05,16.1642]
[1778104326701,31.07,81575.69,0.0,-0.87605,8e-05,16.1642]
[1778104331810,31.07,81574.14,0.0,-0.87618,8e-05,16.15208]
[1778104335766,31.07,81576.7,0.0,-0.87597,8e-05,16.17206]
[1778104335949,31.07,81576.7,0.0,-0.87597,8e-05,16.17206]
[1778104335995,31.07,81581.02,0.0,-0.87561,8e-05,16.20577]
[1778104336845,31.07,81585.13,0.0,-0.87527,8e-05,16.23781]
[1778104337544,31.07,81585.13,0.0,-0.87527,8e-05,16.23781]
[1778104337711,31.07,81585.13,0.0,-0.87527,8e-05,16.23781]
[1778104342890,31.08,81589.84,0.0,-0.87486,8e-05,16.27589]
[1778104348274,31.08,81590.46,0.0,-0.8748,8e-05,16.28124]
[1778104348316,31.08,81591.24,0.0,-0.87473,8e-05,16.28766]
[1778104348448,31.08,81591.24,0.0,-0.87473,8e-05,16.28766]
[1778104348941,31.08,81591.33,0.0,-0.87472,8e-05,16.28851]
[1778104350271,31.08,81591.33,0.0,-0.87472,8e-05,16.28851]
[1778104350450,31.08,81592.89,0.0,-0.87459,8e-05,16.30086]
[1778104355990,31.08,81593.83,0.0,-0.87453,8e-05,16.30502]
[1778104358597,31.08,81593.8,0.0,-0.87453,8e-05,16.30501]
[1778104358699,31.08,81593.8,0.0,-0.87453,8e-05,16.30501]
[1778104358800,31.08,81593.8,0.0,-0.87453,8e-05,16.30474]
[1778104360575,31.08,81594.82,0.0,-0.87444,8e-05,16.31283]
[1778104360701,31.08,81594.82,0.0,-0.87444,8e-05,16.31283]
[1778104366060,31.08,81595.91,0.0,-0.87435,8e-05,16.32189]
[1778104366704,31.08,81595.91,0.0,-0.87435,8e-05,16.32189]
[1778104367813,31.08,81597.37,0.0,-0.87422,8e-05,16.3334]
[1778104367952,31.08,81597.37,0.0,-0.87422,8e-05,16.3334]
[1778104373109,31.08,81597.95,0.0,-0.87417,8e-05,16.33831]
[1778104378144,31.08,81599.43,0.0,-0.87405,8e-05,16.34981]
[1778104378703,31.08,81599.43,0.0,-0.87405,8e-05,16.34981]
[1778104378956,31.08,81599.43,0.0,-0.87405,8e-05,16.34981]
[1778104384186,31.08,81600.62,0.0,-0.87394,8e-05,16.35925]
[1778104390228,31.08,81600.61,0.0,-0.87395,8e-05,16.35915]
[1778104396270,31.08,81601.36,0.0,-0.8739,8e-05,16.36379]
[1778104397303,31.08,81601.36,0.0,-0.8739,8e-05,16.36379]
[1778104397452,31.08,81601.39,0.0,-0.8739,8e-05,16.36373]
[1778104401305,31.08,81605.93,0.0,-0.87352,8e-05,16.39828]
[1778104402253,31.08,81605.93,0.0,-0.87352,8e-05,16.39828]
[1778104402449,31.08,81606.98,0.0,-0.87344,8e-05,16.40643]
[1778104406340,31.08,81610.26,0.0,-0.87316,8e-05,16.43174]
[1778104408026,31.08,81611.72,0.0,-0.87304,8e-05,16.44305]
[1778104408201,31.08,81611.72,0.0,-0.87304,8e-05,16.44305]
[1778104413389,31.07,81610.25,0.0,-0.8732,8e-05,16.42675]
[1778104420438,31.07,81609.43,0.0,-0.87328,8e-05,16.41951]
[1778104421812,31.07,81609.43,0.0,-0.87328,8e-05,16.41951]
[1778104421951,31.07,81609.43,0.0,-0.87328,8e-05,16.41951]
[1778104427487,31.07,81609.6,0.0,-0.87327,8e-05,16.4201]
[1778104432522,31.07,81609.07,0.0,-0.87332,8e-05,16.41542]
[1778104433915,31.07,81609.07,0.0,-0.87332,8e-05,16.41542]
[1778104433952,31.07,81609.07,0.0,-0.87332,8e-05,16.41542]
[1778104440579,31.07,81609.25,0.0,-0.87332,8e-05,16.41571]
[1778104446621,31.07,81610.21,0.0,-0.87325,8e-05,16.42201]
[1778104449838,31.07,81611.21,0.0,-0.87317,8e-05,16.42967]
[1778104449951,31.07,81611.21,0.0,-0.87317,8e-05,16.42967]
[1778104457698,31.06,81610.45,0.0,-0.87327,8e-05,16.42094]
[1778104459235,31.06,81610.45,0.0,-0.87327,8e-05,16.42094]
[1778104459450,31.06,81610.45,0.0,-0.87327,8e-05,16.42094]
[1778104465754,31.06,81612.29,0.0,-0.87316,8e-05,16.43095]
[1778104466876,31.06,81612.29,0.0,-0.87316,8e-05,16.43095]
[1778104466956,31.06,81612.29,0.0,-0.87316,8e-05,16.43095]
[1778104472803,31.05,81612.94,0.0,-0.87315,8e-05,16.43016]
[1778104477838,31.05,81612.16,0.0,-0.87323,8e-05,16.4226]
[1778104480859,31.05,81595.62,0.0,-0.87464,8e-05,16.29189]
[1778104482259,31.05,81595.62,0.0,-0.87464,8e-05,16.29189]
[1778104482450,31.05,81595.62,0.0,-0.87464,8e-05,16.29189]
[1778104482481,31.05,81592.07,0.0,-0.87494,8e-05,16.26374]
[1778104485894,31.05,81590.74,0.0,-0.87507,8e-05,16.25223]
[1778104489288,31.05,81591.17,0.0,-0.87504,8e-05,16.25512]
[1778104489449,31.05,81591.17,0.0,-0.87504,8e-05,16.25512]
[1778104495964,31.05,81590.89,0.0,-0.87508,8e-05,16.25138]
[1778104497069,31.05,81590.89,0.0,-0.87508,8e-05,16.25138]
[1778104497223,31.05,81590.89,0.0,-0.87508,8e-05,16.25138]
[1778104497324,31.05,81590.89,0.0,-0.87508,8e-05,16.25123]
[1778104499190,31.05,81589.93,0.0,-0.87516,8e-05,16.24358]
[1778104499206,31.05,81589.93,0.0,-0.87516,8e-05,16.24358]
[1778104505457,31.04,81589.7,0.0,-0.87519,8e-05,16.24101]
[1778104505697,31.04,81589.7,0.0,-0.87519,8e-05,16.24101]
[1778104506034,31.04,81589.68,0.0,-0.87519,8e-05,16.24065]
[1778104508616,31.04,81589.55,0.0,-0.8752,8e-05,16.23946]
[1778104508703,31.04,81589.55,0.0,-0.8752,8e-05,16.23946]
[1778104515096,31.04,81586.45,0.0,-0.87547,8e-05,16.2148]
[1778104515202,31.04,81586.45,0.0,-0.87547,8e-05,16.2148]
[1778104515301,31.04,81586.47,0.0,-0.87547,8e-05,16.21487]
[1778104517980,31.04,81586.42,0.0,-0.87547,8e-05,16.21429]
[1778104518200,31.04,81586.42,0.0,-0.87547,8e-05,16.21429]
[1778104524160,31.04,81583.8,0.0,-0.8757,8e-05,16.19324]
[1778104527899,31.04,81583.6,0.0,-0.87572,8e-05,16.19155]
[1778104527950,31.04,81583.6,0.0,-0.87572,8e-05,16.19155]
[1778104529446,31.04,81583.85,0.0,-0.8757,8e-05,16.19347]
[1778104529542,31.04,81583.98,0.0,-0.87569,8e-05,16.19444]
[1778104529699,31.04,81583.98,0.0,-0.87569,8e-05,16.19444]
[1778104535238,31.04,81588.62,0.0,-0.87533,8e-05,16.22657]
[1778104536215,31.04,81588.62,0.0,-0.87533,8e-05,16.22657]
[1778104536452,31.04,81588.62,0.0,-0.87533,8e-05,16.22657]
[1778104544301,31.04,81591.55,0.0,-0.87508,8e-05,16.24976]
[1778104549285,31.04,81591.75,0.0,-0.87506,8e-05,16.2512]
[1778104549449,31.04,81591.75,0.0,-0.87506,8e-05,16.2512]
[1778104549867,31.04,81591.75,0.0,-0.87507,8e-05,16.25072]
[1778104549949,31.04,81591.75,0.0,-0.87507,8e-05,16.25072]
[1778104550050,31.04,81591.75,0.0,-0.87507,8e-05,16.25059]
[1778104560413,31.04,81591.59,0.0,-0.8751,8e-05,16.24816]
[1778104563435,31.04,81584.75,0.0,-0.87567,8e-05,16.19425]
[1778104564906,31.04,81581.46,0.0,-0.87595,8e-05,16.16847]
[1778104564952,31.04,81581.46,0.0,-0.87595,8e-05,16.16847]
[1778104571491,31.04,81581.06,0.0,-0.87598,8e-05,16.16529]
[1778104577533,31.04,81580.55,0.0,-0.87602,8e-05,16.16133]
[1778104582568,31.04,81584.89,0.0,-0.87566,8e-05,16.19527]
[1778104584039,31.04,81584.89,0.0,-0.87566,8e-05,16.19527]
[1778104584200,31.04,81584.89,0.0,-0.87566,8e-05,16.19527]
[1778104586434,31.04,81584.96,0.0,-0.87566,8e-05,16.19572]
[1778104586448,31.04,81584.96,0.0,-0.87566,8e-05,16.19572]
[1778104586596,31.04,81584.97,0.0,-0.87566,8e-05,16.19576]
[1778104592205,31.04,81585.07,0.0,-0.87565,8e-05,16.19646]
[1778104592455,31.04,81585.07,0.0,-0.87565,8e-05,16.19646]
[1778104597673,31.04,81580.62,0.0,-0.87604,8e-05,16.15788]
[1778104600788,31.04,81579.92,0.0,-0.8761,8e-05,16.15247]
[1778104600948,31.04,81579.92,0.0,-0.8761,8e-05,16.15247]
[1778104603608,31.04,81580.32,0.0,-0.87607,8e-05,16.15567]
[1778104603699,31.04,81580.32,0.0,-0.87607,8e-05,16.15567]
[1778104603709,31.04,81580.32,0.0,-0.87607,8e-05,16.15573]
[1778104608340,31.04,81580.32,0.0,-0.87607,8e-05,16.15573]
[1778104608449,31.04,81580.32,0.0,-0.87607,8e-05,16.15573]
[1778104608550,31.04,81574.24,0.0,-0.87657,8e-05,16.10839]
[1778104613795,31.04,81571.28,0.0,-0.87681,8e-05,16.08568]
[1778104614787,31.04,81571.28,0.0,-0.87681,8e-05,16.08568]
[1778104615707,31.04,81571.04,0.0,-0.87683,8e-05,16.08386]
[1778104615949,31.04,81571.04,0.0,-0.87683,8e-05,16.08386]
[1778104615989,31.04,81571.04,0.0,-0.87683,8e-05,16.08398]
[1778104622858,31.04,81570.34,0.0,-0.87689,8e-05,16.07889]
[1778104627893,31.04,81570.31,0.0,-0.87689,8e-05,16.07893]
[1778104634942,31.04,81570.15,0.0,-0.8769,8e-05,16.07804]
[1778104640984,31.04,81569.49,0.0,-0.87695,8e-05,16.07314]
[1778104647026,31.04,81569.15,0.0,-0.87697,8e-05,16.07074]
[1778104654075,31.04,81568.81,0.0,-0.87702,8e-05,16.06447]
[1778104661127,31.04,81568.84,0.0,-0.87702,8e-05,16.06482]
[1778104667167,31.04,81568.84,0.0,-0.87702,8e-05,16.06515]
[1778104672202,31.04,81568.88,0.0,-0.87701,8e-05,16.0656]
[1778104677237,31.04,81569.14,0.0,-0.87699,8e-05,16.06776]
[1778104682272,31.04,81567.96,0.0,-0.87708,8e-05,16.05869]
[1778104689321,31.04,81567.77,0.0,-0.8771,8e-05,16.05744]
[1778104696370,31.04,81567.77,0.0,-0.8771,8e-05,16.05766]
[1778104706440,31.04,81567.76,0.0,-0.87709,8e-05,16.05788]
[1778104712483,31.04,81567.54,0.0,-0.87713,8e-05,16.05246]
[1778104716511,31.04,81560.32,0.0,-0.87773,8e-05,15.99598]
[1778104719532,31.04,81553.86,0.0,-0.87827,8e-05,15.94503]
[1778104724567,31.04,81552.55,0.0,-0.87839,8e-05,15.93396]
[1778104726581,31.04,81535.93,0.0,-0.87976,8e-05,15.80439]
[1778104727488,31.04,81535.93,0.0,-0.87976,8e-05,15.80439]
[1778104727698,31.04,81535.93,0.0,-0.87976,8e-05,15.80439]
[1778104727592,31.04,81536.89,0.0,-0.87968,8e-05,15.81184]
[1778104732627,31.04,81536.2,0.0,-0.87974,8e-05,15.80646]
[1778104737662,31.04,81536.11,0.0,-0.87974,8e-05,15.80581]
[1778104742777,31.04,81535.86,0.0,-0.87977,8e-05,15.80387]
[1778104742949,31.04,81535.86,0.0,-0.87977,8e-05,15.80387]
[1778104746059,31.04,81535.49,0.0,-0.8798,8e-05,15.80098]
[1778104746208,31.04,81535.49,0.0,-0.8798,8e-05,15.80098]
[1778104746726,31.04,81535.48,0.0,-0.8798,8e-05,15.80089]
[1778104748468,31.04,81535.48,0.0,-0.8798,8e-05,15.80089]
[1778104748743,31.04,81530.61,0.0,-0.88019,8e-05,15.76305]
[1778104749749,31.04,81525.13,0.0,-0.88064,8e-05,15.72058]
[1778104752227,31.04,81524.18,0.0,-0.88072,8e-05,15.71347]
[1778104757804,31.04,81521.88,0.0,-0.88089,8e-05,15.69656]
[1778104762839,31.05,81519.47,0.0,-0.88108,8e-05,15.67884]
[1778104764609,31.05,81519.47,0.0,-0.88108,8e-05,15.67884]
[1778104764700,31.05,81519.47,0.0,-0.88108,8e-05,15.67884]
[1778104768000,31.05,81519.26,0.0,-0.88109,8e-05,15.67762]
[1778104768199,31.05,81519.26,0.0,-0.88109,8e-05,15.67762]
[1778104768217,31.05,81519.26,0.0,-0.88108,8e-05,15.67843]
[1778104773916,31.05,81519.29,0.0,-0.88109,8e-05,15.67581]
[1778104779958,31.05,81519.23,0.0,-0.88108,8e-05,15.6766]
[1778104783986,31.05,81525.21,0.0,-0.88059,8e-05,15.72379]
[1778104786456,31.05,81527.27,0.0,-0.88042,8e-05,15.73998]
[1778104787593,31.05,81528.09,0.0,-0.88035,8e-05,15.7466]
[1778104787698,31.05,81528.09,0.0,-0.88035,8e-05,15.7466]
[1778104787799,31.05,81528.11,0.0,-0.88035,8e-05,15.74688]
[1778104794057,31.05,81527.44,0.0,-0.88039,8e-05,15.74241]
[1778104797078,31.05,81537.44,0.0,-0.87957,8e-05,15.82057]
[1778104798793,31.05,81537.44,0.0,-0.87957,8e-05,15.82057]
[1778104798949,31.05,81537.67,0.0,-0.87955,8e-05,15.82239]
[1778104802113,31.05,81525.06,0.0,-0.88058,8e-05,15.72466]
[1778104803120,31.05,81530.32,0.0,-0.88015,8e-05,15.76564]
[1778104805899,31.05,81534.42,0.0,-0.87981,8e-05,15.79759]
[1778104805964,31.05,81534.42,0.0,-0.87981,8e-05,15.79759]
[1778104806052,31.05,81534.42,0.0,-0.87981,8e-05,15.79759]
[1778104806202,31.05,81534.42,0.0,-0.87981,8e-05,15.79759]
[1778104806275,31.05,81534.36,0.0,-0.87982,8e-05,15.79729]
[1778104810169,31.06,81527.28,0.0,-0.88039,8e-05,15.74279]
[1778104812183,31.06,81520.93,0.0,-0.8809,8e-05,15.69393]
[1778104815023,31.06,81520.91,0.0,-0.8809,8e-05,15.69402]
[1778104815200,31.06,81520.91,0.0,-0.8809,8e-05,15.69402]
[1778104818225,31.06,81506.51,0.0,-0.88207,8e-05,15.58265]
[1778104819232,31.06,81501.96,0.0,-0.88243,8e-05,15.54765]
[1778104824267,31.06,81498.7,0.0,-0.88268,8e-05,15.5237]
[1778104826281,31.06,81493.48,0.0,-0.88309,8e-05,15.48392]
[1778104829370,31.06,81493.26,0.0,-0.88311,8e-05,15.48267]
[1778104829450,31.06,81493.26,0.0,-0.88311,8e-05,15.48267]
[1778104830282,31.06,81493.29,0.0,-0.8831,8e-05,15.48304]
[1778104830453,31.06,81493.29,0.0,-0.8831,8e-05,15.48304]
[1778104830516,31.06,81493.29,0.0,-0.8831,8e-05,15.48317]
[1778104836351,31.06,81499.05,0.0,-0.88265,8e-05,15.52457]
[1778104837358,31.06,81504.98,0.0,-0.88218,8e-05,15.57045]
[1778104840381,31.06,81510.61,0.0,-0.88172,8e-05,15.61409]
[1778104841373,31.06,81510.61,0.0,-0.88172,8e-05,15.61409]
[1778104841450,31.06,81510.61,0.0,-0.88172,8e-05,15.61409]
[1778104847430,31.06,81507.88,0.0,-0.88194,8e-05,15.59279]
[1778104848437,31.06,81500.94,0.0,-0.8825,8e-05,15.53915]
[1778104849444,31.06,81493.95,0.0,-0.88306,8e-05,15.48526]
[1778104850560,31.06,81493.95,0.0,-0.88306,8e-05,15.48526]
[1778104850699,31.06,81493.95,0.0,-0.88306,8e-05,15.48526]
[1778104851729,31.06,81494.31,0.0,-0.88303,8e-05,15.48821]
[1778104851799,31.06,81494.62,0.0,-0.88301,8e-05,15.49076]
[1778104851952,31.06,81494.62,0.0,-0.88301,8e-05,15.49076]
[1778104857500,31.06,81494.32,0.0,-0.88302,8e-05,15.48942]
[1778104857995,31.06,81494.32,0.0,-0.88302,8e-05,15.48942]
[1778104858199,31.06,81494.32,0.0,-0.88302,8e-05,15.48942]
[1778104862382,31.06,81493.18,0.0,-0.8831,8e-05,15.48133]
[1778104862450,31.06,81493.18,0.0,-0.8831,8e-05,15.48133]
[1778104862905,31.06,81492.98,0.0,-0.88312,8e-05,15.47998]
[1778104862950,31.06,81492.98,0.0,-0.88312,8e-05,15.47998]
[1778104863543,31.06,81493.32,0.0,-0.88309,8e-05,15.48279]
[1778104868578,31.07,81494.15,0.0,-0.88301,8e-05,15.49013]
[1778104870438,31.07,81493.98,0.0,-0.88302,8e-05,15.48898]
[1778104870461,31.07,81493.98,0.0,-0.88302,8e-05,15.48898]
[1778104873613,31.07,81484.0,0.0,-0.88382,8e-05,15.41261]
[1778104875272,31.07,81483.87,0.0,-0.88382,8e-05,15.4118]
[1778104875452,31.07,81483.87,0.0,-0.88382,8e-05,15.4118]
[1778104876229,31.07,81485.87,0.0,-0.88366,8e-05,15.42739]
[1778104876452,31.07,81485.87,0.0,-0.88366,8e-05,15.42739]
[1778104876634,31.07,81488.21,0.0,-0.88347,8e-05,15.44558]
[1778104878648,31.07,81496.3,0.0,-0.88282,8e-05,15.50824]
[1778104879655,31.07,81503.38,0.0,-0.88225,8e-05,15.56296]
[1778104881552,31.07,81507.17,0.0,-0.88195,8e-05,15.59222]
[1778104881714,31.07,81507.17,0.0,-0.88195,8e-05,15.59222]
[1778104885697,31.07,81501.32,0.0,-0.88242,8e-05,15.54676]
[1778104887149,31.07,81500.88,0.0,-0.88246,8e-05,15.5434]
[1778104887236,31.07,81500.88,0.0,-0.88246,8e-05,15.5434]
[1778104888328,31.07,81500.83,0.0,-0.88246,8e-05,15.54306]
[1778104888451,31.07,81500.83,0.0,-0.88246,8e-05,15.54306]
[1778104888718,31.07,81501.09,0.0,-0.88244,8e-05,15.54512]
[1778104893172,31.07,81500.26,0.0,-0.88253,8e-05,15.53506]
[1778104893210,31.07,81500.26,0.0,-0.88253,8e-05,15.53506]
[1778104900802,31.07,81497.06,0.0,-0.88278,8e-05,15.51079]
[1778104901809,31.07,81491.3,0.0,-0.88324,8e-05,15.46643]
[1778104903961,31.07,81490.79,0.0,-0.88328,8e-05,15.46265]
[1778104904202,31.07,81490.79,0.0,-0.88328,8e-05,15.46265]
[1778104904614,31.07,81490.79,0.0,-0.88328,8e-05,15.46265]
[1778104904701,31.07,81490.79,0.0,-0.88328,8e-05,15.46265]
[1778104904831,31.07,81490.31,0.0,-0.88332,8e-05,15.45927]
[1778104909866,31.07,81486.96,0.0,-0.88357,8e-05,15.43431]
[1778104911070,31.07,81485.86,0.0,-0.88366,8e-05,15.42599]
[1778104911204,31.07,81485.86,0.0,-0.88366,8e-05,15.42599]
[1778104917922,31.07,81484.87,0.0,-0.88373,8e-05,15.41957]
[1778104919936,31.07,81478.04,0.0,-0.88427,8e-05,15.36729]
[1778104921320,31.07,81476.99,0.0,-0.88435,8e-05,15.35943]
[1778104921451,31.07,81476.99,0.0,-0.88435,8e-05,15.35943]
[1778104921868,31.07,81476.99,0.0,-0.88435,8e-05,15.35943]
[1778104921956,31.07,81476.99,0.0,-0.88435,8e-05,15.35943]
[1778104921950,31.07,81476.46,0.0,-0.88439,8e-05,15.35559]
[1778104926986,31.07,81472.99,0.0,-0.88466,8e-05,15.32966]
[1778104927993,31.07,81467.0,0.0,-0.88513,8e-05,15.28387]
[1778104930164,31.08,81466.19,0.0,-0.88519,8e-05,15.27797]
[1778104930201,31.08,81466.19,0.0,-0.88519,8e-05,15.27797]
[1778104934751,31.08,81464.71,0.0,-0.88531,8e-05,15.26645]
[1778104934954,31.08,81464.71,0.0,-0.88531,8e-05,15.26645]
[1778104940640,31.08,81465.13,0.0,-0.88527,8e-05,15.27018]
[1778104940699,31.08,81465.13,0.0,-0.88527,8e-05,15.27018]
[1778104940741,31.08,81465.66,0.0,-0.88522,8e-05,15.27491]
[1778104944399,31.08,81467.55,0.0,-0.88506,8e-05,15.29007]
[1778104944453,31.08,81467.55,0.0,-0.88506,8e-05,15.29007]
[1778104951155,31.08,81466.64,0.0,-0.88514,8e-05,15.28156]
[1778104952608,31.08,81466.64,0.0,-0.88514,8e-05,15.28156]
[1778104952701,31.08,81466.64,0.0,-0.88514,8e-05,15.28156]
[1778104953011,31.08,81467.29,0.0,-0.88508,8e-05,15.28716]
[1778104953203,31.08,81467.29,0.0,-0.88508,8e-05,15.28716]
[1778104954176,31.08,81467.27,0.0,-0.88508,8e-05,15.28731]
[1778104959211,31.08,81465.86,0.0,-0.88517,8e-05,15.27801]
[1778104960481,31.08,81465.86,0.0,-0.88517,8e-05,15.27801]
[1778104960703,31.08,81465.86,0.0,-0.88517,8e-05,15.27801]
[1778104966396,31.09,81464.8,0.0,-0.88523,8e-05,15.27213]
[1778104966452,31.09,81464.8,0.0,-0.88523,8e-05,15.27213]
[1778104966586,31.09,81464.8,0.0,-0.88523,8e-05,15.27213]
[1778104966705,31.09,81464.8,0.0,-0.88523,8e-05,15.27213]
[1778104966745,31.09,81464.67,0.0,-0.88524,8e-05,15.27146]
[1778104969281,31.09,81470.22,0.0,-0.88479,8e-05,15.31475]
[1778104971295,31.09,81481.41,0.0,-0.88389,8e-05,15.40162]
[1778104973527,31.09,81483.94,0.0,-0.88369,8e-05,15.42123]
[1778104973700,31.09,81483.94,0.0,-0.88369,8e-05,15.42123]
[1778104975323,31.09,81495.54,0.0,-0.88275,8e-05,15.51128]
[1778104979351,31.09,81501.99,0.0,-0.88222,8e-05,15.56263]
[1778104981365,31.09,81491.03,0.0,-0.88309,8e-05,15.47871]
[1778104982372,31.09,81494.59,0.0,-0.8828,8e-05,15.50659]
[1778104983412,31.09,81494.59,0.0,-0.8828,8e-05,15.50659]
[1778104983452,31.09,81494.59,0.0,-0.8828,8e-05,15.50659]
[1778104985521,31.1,81499.41,0.0,-0.88241,8e-05,15.54453]
[1778104985705,31.1,81499.41,0.0,-0.88241,8e-05,15.54453]
[1778104985794,31.1,81496.59,0.0,-0.88263,8e-05,15.52311]
[1778104987340,31.1,81493.77,0.0,-0.88285,8e-05,15.50173]
[1778104987455,31.1,81493.77,0.0,-0.88285,8e-05,15.50173]
[1778104989421,31.1,81505.14,0.0,-0.88193,8e-05,15.5906]
[1778104990086,31.1,81505.14,0.0,-0.88193,8e-05,15.5906]
[1778104990150,31.1,81505.14,0.0,-0.88193,8e-05,15.5906]
[1778104990198,31.1,81505.14,0.0,-0.88193,8e-05,15.5906]
[1778104990428,31.1,81505.93,0.0,-0.88186,8e-05,15.59698]
[1778104995463,31.1,81505.72,0.0,-0.88186,8e-05,15.59667]
[1778104997173,31.1,81505.39,0.0,-0.88189,8e-05,15.59439]
[1778104997203,31.1,81505.39,0.0,-0.88189,8e-05,15.59439]
[1778104997659,31.1,81505.39,0.0,-0.88189,8e-05,15.59439]
[1778104997703,31.1,81505.39,0.0,-0.88189,8e-05,15.59439]
[1778104997803,31.1,81505.93,0.0,-0.88184,8e-05,15.59883]
[1778105003568,31.1,81508.11,0.0,-0.88165,8e-05,15.61699]
[1778105003703,31.1,81508.11,0.0,-0.88165,8e-05,15.61699]
[1778105005533,31.1,81513.73,0.0,-0.88119,8e-05,15.66115]
[1778105006777,31.1,81513.73,0.0,-0.88119,8e-05,15.66115]
[1778105006953,31.1,81513.73,0.0,-0.88119,8e-05,15.66115]
[1778105007052,31.1,81513.6,0.0,-0.8812,8e-05,15.66031]
[1778105008555,31.1,81507.14,0.0,-0.88172,8e-05,15.61071]
[1778105009619,31.1,81507.14,0.0,-0.88172,8e-05,15.61071]
[1778105009698,31.1,81507.14,0.0,-0.88172,8e-05,15.61071]
[1778105011577,31.11,81498.93,0.0,-0.88239,8e-05,15.54425]
[1778105012651,31.11,81498.93,0.0,-0.88239,8e-05,15.54425]
[1778105012704,31.11,81498.93,0.0,-0.88239,8e-05,15.54425]
[1778105014662,31.11,81494.82,0.0,-0.88272,8e-05,15.51322]
[1778105014706,31.11,81494.82,0.0,-0.88272,8e-05,15.51322]
[1778105014763,31.11,81494.79,0.0,-0.88271,8e-05,15.51337]
[1778105017619,31.11,81489.24,0.0,-0.88315,8e-05,15.47175]
[1778105019140,31.11,81488.98,0.0,-0.88316,8e-05,15.47019]
[1778105019211,31.11,81488.98,0.0,-0.88316,8e-05,15.47019]
[1778105021647,31.11,81484.02,0.0,-0.88355,8e-05,15.43334]
[1778105024163,31.11,81483.92,0.0,-0.88354,8e-05,15.43357]
[1778105024203,31.11,81483.92,0.0,-0.88354,8e-05,15.43357]
[1778105024668,31.11,81480.24,0.0,-0.88383,8e-05,15.40535]
[1778105026631,31.11,81475.84,0.0,-0.88418,8e-05,15.37165]
[1778105026703,31.11,81475.84,0.0,-0.88418,8e-05,15.37165]
[1778105032724,31.11,81475.65,0.0,-0.88419,8e-05,15.37142]
[1778105033731,31.11,81468.21,0.0,-0.88478,8e-05,15.31442]
[1778105036877,31.12,81464.16,0.0,-0.88509,8e-05,15.28382]
[1778105036949,31.12,81464.16,0.0,-0.88509,8e-05,15.28382]
[1778105038311,31.12,81461.76,0.0,-0.88527,8e-05,15.26599]
[1778105038454,31.12,81461.76,0.0,-0.88527,8e-05,15.26599]
[1778105038766,31.12,81460.45,0.0,-0.88537,8e-05,15.25625]
[1778105042671,31.12,81458.38,0.0,-0.88553,8e-05,15.24136]
[1778105042700,31.12,81458.38,0.0,-0.88553,8e-05,15.24136]
[1778105047393,31.12,81460.71,0.0,-0.88533,8e-05,15.26083]
[1778105047449,31.12,81460.71,0.0,-0.88533,8e-05,15.26083]
[1778105047666,31.12,81460.71,0.0,-0.88533,8e-05,15.26083]
[1778105047703,31.12,81460.71,0.0,-0.88533,8e-05,15.26083]
[1778105047829,31.12,81460.34,0.0,-0.88535,8e-05,15.2583]
[1778105052527,31.12,81458.95,0.0,-0.88545,8e-05,15.24896]
[1778105052631,31.12,81458.95,0.0,-0.88545,8e-05,15.24896]
[1778105052864,31.12,81463.6,0.0,-0.88508,8e-05,15.28493]
[1778105053871,31.12,81470.58,0.0,-0.88452,8e-05,15.33878]
[1778105056191,31.12,81470.64,0.0,-0.88451,8e-05,15.3396]
[1778105056198,31.12,81470.64,0.0,-0.88451,8e-05,15.3396]
[1778105056754,31.12,81470.64,0.0,-0.88451,8e-05,15.3396]
[1778105056952,31.12,81470.64,0.0,-0.88451,8e-05,15.3396]
[1778105057053,31.12,81472.0,0.0,-0.8844,8e-05,15.35023]
[1778105063942,31.13,81471.37,0.0,-0.88444,8e-05,15.34664]
[1778105064902,31.13,81471.37,0.0,-0.88444,8e-05,15.34664]
[1778105064949,31.13,81471.37,0.0,-0.88444,8e-05,15.34664]
[1778105070500,31.13,81472.27,0.0,-0.88436,8e-05,15.35463]
[1778105070705,31.13,81472.27,0.0,-0.88436,8e-05,15.35463]
[1778105071043,31.13,81472.27,0.0,-0.88436,8e-05,15.35463]
[1778105071049,31.13,81472.27,0.0,-0.88438,8e-05,15.35096]
[1778105071204,31.13,81472.27,0.0,-0.88438,8e-05,15.35096]
[1778105073005,31.13,81456.63,0.0,-0.88561,8e-05,15.23136]
[1778105073882,31.13,81456.63,0.0,-0.88561,8e-05,15.23136]
[1778105073951,31.13,81456.63,0.0,-0.88561,8e-05,15.23136]
[1778105074012,31.13,81455.95,0.0,-0.88566,8e-05,15.22651]
[1778105079047,31.13,81455.48,0.0,-0.88568,8e-05,15.22481]
[1778105079555,31.13,81455.48,0.0,-0.88568,8e-05,15.22481]
[1778105079702,31.13,81455.48,0.0,-0.88568,8e-05,15.22481]
[1778105080054,31.13,81455.33,0.0,-0.88569,8e-05,15.22402]
[1778105081144,31.13,81455.2,0.0,-0.88569,8e-05,15.22337]
[1778105081199,31.13,81455.2,0.0,-0.88569,8e-05,15.22337]
[1778105088110,31.14,81455.03,0.0,-0.88568,8e-05,15.22442]
[1778105089424,31.14,81455.08,0.0,-0.88568,8e-05,15.22513]
[1778105089448,31.14,81455.08,0.0,-0.88568,8e-05,15.22513]
[1778105090529,31.14,81455.08,0.0,-0.88567,8e-05,15.22545]
[1778105090700,31.14,81455.08,0.0,-0.88567,8e-05,15.22545]
[1778105091131,31.14,81455.04,0.0,-0.88567,8e-05,15.22546]
[1778105096166,31.14,81455.69,0.0,-0.88561,8e-05,15.23196]
[1778105098187,31.14,81448.64,0.0,-0.88615,8e-05,15.17858]
[1778105100524,31.14,81444.41,0.0,-0.88648,8e-05,15.14659]
[1778105100698,31.14,81444.41,0.0,-0.88648,8e-05,15.14659]
[1778105101213,31.14,81443.69,0.0,-0.88653,8e-05,15.14192]
[1778105102234,31.14,81470.15,0.0,-0.88444,8e-05,15.34508]
[1778105103237,31.14,81487.0,0.0,-0.88309,8e-05,15.47516]
[1778105105118,31.14,81487.0,0.0,-0.88309,8e-05,15.47516]
[1778105104615,31.14,81487.27,0.0,-0.88306,8e-05,15.47752]
[1778105110288,31.14,81488.04,0.0,-0.88301,8e-05,15.48318]
[1778105111210,31.14,81488.04,0.0,-0.88301,8e-05,15.48318]
[1778105111294,31.14,81481.05,0.0,-0.88356,8e-05,15.42935]
[1778105114316,31.14,81477.86,0.0,-0.88382,8e-05,15.4049]
[1778105116506,31.14,81478.03,0.0,-0.8838,8e-05,15.40635]
[1778105118080,31.14,81476.45,0.0,-0.88393,8e-05,15.39446]
[1778105118171,31.14,81473.8,0.0,-0.88414,8e-05,15.37424]
[1778105118201,31.14,81473.8,0.0,-0.88414,8e-05,15.37424]
[1778105121364,31.14,81466.4,0.0,-0.88472,8e-05,15.31793]
[1778105126400,31.15,81468.6,0.0,-0.88453,8e-05,15.33594]
[1778105128414,31.15,81444.29,0.0,-0.88644,8e-05,15.15011]
[1778105130269,31.15,81442.64,0.0,-0.88658,8e-05,15.13733]
[1778105130428,31.15,81442.81,0.0,-0.88656,8e-05,15.13872]
[1778105131211,31.15,81442.81,0.0,-0.88656,8e-05,15.13872]
[1778105136572,31.15,81441.09,0.0,-0.88671,8e-05,15.12236]
[1778105136579,31.15,81441.09,0.0,-0.88671,8e-05,15.12236]
[1778105136698,31.15,81441.09,0.0,-0.88671,8e-05,15.12236]
[1778105136742,31.15,81441.54,0.0,-0.88668,8e-05,15.12591]
[1778105142512,31.15,81440.1,0.0,-0.88678,8e-05,15.11566]
[1778105144526,31.15,81450.19,0.0,-0.88599,8e-05,15.19307]
[1778105145210,31.15,81450.19,0.0,-0.88599,8e-05,15.19307]
[1778105147210,31.15,81448.75,0.0,-0.8861,8e-05,15.18217]
[1778105147452,31.15,81448.75,0.0,-0.8861,8e-05,15.18217]
[1778105147547,31.15,81443.04,0.0,-0.88655,8e-05,15.13857]
[1778105150568,31.15,81436.26,0.0,-0.88707,8e-05,15.08723]
[1778105152260,31.15,81435.44,0.0,-0.88713,8e-05,15.0812]
[1778105152455,31.15,81435.44,0.0,-0.88713,8e-05,15.0812]
[1778105156610,31.15,81439.99,0.0,-0.88677,8e-05,15.1171]
[1778105157659,31.15,81446.14,0.0,-0.88628,8e-05,15.16427]
[1778105159663,31.15,81447.51,0.0,-0.88617,8e-05,15.17486]
[1778105159701,31.15,81447.51,0.0,-0.88617,8e-05,15.17486]
[1778105159800,31.15,81451.8,0.0,-0.88583,8e-05,15.20815]
[1778105162621,31.15,81451.89,0.0,-0.88582,8e-05,15.20971]
[1778105162700,31.15,81451.89,0.0,-0.88582,8e-05,15.20971]
[1778105168737,31.16,81448.54,0.0,-0.88605,8e-05,15.1872]
[1778105171249,31.16,81446.3,0.0,-0.88621,8e-05,15.17106]
[1778105171448,31.16,81446.3,0.0,-0.88621,8e-05,15.17106]
[1778105171758,31.16,81446.6,0.0,-0.88619,8e-05,15.17349]
[1778105172460,31.16,81446.6,0.0,-0.88619,8e-05,15.17349]
[1778105172700,31.16,81446.6,0.0,-0.88619,8e-05,15.17349]
[1778105177800,31.16,81445.34,0.0,-0.88628,8e-05,15.16479]
[1778105183842,31.16,81445.41,0.0,-0.88626,8e-05,15.16634]
[1778105187483,31.16,81445.09,0.0,-0.88628,8e-05,15.16442]
[1778105187700,31.16,81445.09,0.0,-0.88628,8e-05,15.16442]
[1778105187870,31.16,81444.95,0.0,-0.88629,8e-05,15.16354]
[1778105188454,31.16,81444.95,0.0,-0.88629,8e-05,15.16354]
[1778105188705,31.16,81444.95,0.0,-0.88629,8e-05,15.16354]
[1778105193912,31.16,81438.64,0.0,-0.88679,8e-05,15.11266]
[1778105195985,31.17,81436.54,0.0,-0.88696,8e-05,15.09689]
[1778105196203,31.17,81436.54,0.0,-0.88696,8e-05,15.09689]
[1778105196082,31.17,81435.97,0.0,-0.887,8e-05,15.09282]
[1778105196800,31.17,81435.97,0.0,-0.887,8e-05,15.09282]
[1778105196951,31.17,81435.97,0.0,-0.887,8e-05,15.09282]
[1778105202975,31.17,81434.08,0.0,-0.88712,8e-05,15.08037]
[1778105209021,31.17,81433.5,0.0,-0.88715,8e-05,15.07751]
[1778105210001,31.17,81433.5,0.0,-0.88715,8e-05,15.07751]
[1778105210201,31.17,81433.5,0.0,-0.88715,8e-05,15.07751]
[1778105210235,31.17,81433.46,0.0,-0.88715,8e-05,15.07745]
[1778105210628,31.17,81433.46,0.0,-0.88715,8e-05,15.07745]
[1778105210702,31.17,81433.46,0.0,-0.88715,8e-05,15.07745]
[1778105212042,31.17,81428.51,0.0,-0.88753,8e-05,15.0402]
[1778105213049,31.17,81423.25,0.0,-0.88794,8e-05,15.00042]
[1778105214051,31.17,81423.25,0.0,-0.88794,8e-05,15.00042]
[1778105214201,31.17,81423.25,0.0,-0.88794,8e-05,15.00042]
[1778105214152,31.17,81423.73,0.0,-0.8879,8e-05,15.00442]
[1778105214714,31.17,81423.73,0.0,-0.8879,8e-05,15.00442]
[1778105214952,31.17,81423.73,0.0,-0.8879,8e-05,15.00442]
[1778105215063,31.17,81423.61,0.0,-0.88791,8e-05,15.00385]
[1778105220098,31.18,81422.27,0.0,-0.88799,8e-05,14.99536]
[1778105224309,31.18,81420.41,0.0,-0.88812,8e-05,14.98264]
[1778105224450,31.18,81420.41,0.0,-0.88812,8e-05,14.98264]
[1778105225133,31.18,81417.51,0.0,-0.88834,8e-05,14.96095]
[1778105226992,31.18,81416.06,0.0,-0.88845,8e-05,14.95031]
[1778105227203,31.18,81416.06,0.0,-0.88845,8e-05,14.95031]
[1778105230168,31.18,81406.08,0.0,-0.88921,8e-05,14.87584]
[1778105231910,31.18,81404.2,0.0,-0.88935,8e-05,14.86208]
[1778105231951,31.18,81404.2,0.0,-0.88935,8e-05,14.86208]
[1778105232182,31.18,81404.43,0.0,-0.88932,8e-05,14.86434]
[1778105232688,31.18,81404.43,0.0,-0.88932,8e-05,14.86434]
[1778105232703,31.18,81404.43,0.0,-0.88932,8e-05,14.86434]
[1778105238042,31.18,81403.35,0.0,-0.88938,8e-05,14.85826]
[1778105238224,31.18,81394.95,0.0,-0.89003,8e-05,14.79465]
[1778105240238,31.18,81392.19,0.0,-0.89024,8e-05,14.77411]
[1778105241967,31.18,81392.19,0.0,-0.89024,8e-05,14.77411]
[1778105242252,31.19,81390.46,0.0,-0.89036,8e-05,14.76138]
[1778105247290,31.19,81388.07,0.0,-0.89053,8e-05,14.74439]
[1778105251318,31.19,81391.96,0.0,-0.89025,8e-05,14.77086]
[1778105252843,31.19,81391.96,0.0,-0.89025,8e-05,14.77086]
[1778105252949,31.19,81391.96,0.0,-0.89025,8e-05,14.77086]
[1778105253050,31.19,81393.48,0.0,-0.89013,8e-05,14.78279]
[1778105253633,31.19,81393.48,0.0,-0.89013,8e-05,14.78279]
[1778105253699,31.19,81393.48,0.0,-0.89013,8e-05,14.78279]
[1778105259374,31.19,81401.46,0.0,-0.88951,8e-05,14.84441]
[1778105260381,31.19,81394.4,0.0,-0.89005,8e-05,14.791]
[1778105261388,31.19,81380.51,0.0,-0.89111,8e-05,14.68607]
[1778105262395,31.19,81376.99,0.0,-0.89137,8e-05,14.65974]
[1778105263402,31.19,81372.32,0.0,-0.89172,8e-05,14.62478]
[1778105264808,31.19,81372.32,0.0,-0.89172,8e-05,14.62478]
[1778105264950,31.19,81372.32,0.0,-0.89172,8e-05,14.62478]
[1778105265045,31.19,81370.94,0.0,-0.89183,8e-05,14.61428]
[1778105266048,31.19,81370.94,0.0,-0.89183,8e-05,14.61428]
[1778105266200,31.19,81370.94,0.0,-0.89183,8e-05,14.61428]
[1778105271458,31.19,81371.41,0.0,-0.89177,8e-05,14.61985]
[1778105275507,31.2,81371.2,0.0,-0.89178,8e-05,14.61921]
[1778105275704,31.2,81371.2,0.0,-0.89178,8e-05,14.61921]
[1778105275738,31.2,81371.19,0.0,-0.89177,8e-05,14.61974]
[1778105276704,31.2,81371.19,0.0,-0.89177,8e-05,14.61974]
[1778105276949,31.2,81371.19,0.0,-0.89177,8e-05,14.61974]
[1778105280533,31.2,81379.41,0.0,-0.89114,8e-05,14.68294]
[1778105282834,31.2,81380.95,0.0,-0.89102,8e-05,14.69485]
[1778105282948,31.2,81380.95,0.0,-0.89102,8e-05,14.69485]
[1778105283049,31.2,81383.16,0.0,-0.89085,8e-05,14.71191]
[1778105284520,31.2,81384.72,0.0,-0.89073,8e-05,14.7237]
[1778105284698,31.2,81384.72,0.0,-0.89073,8e-05,14.7237]
[1778105286575,31.2,81388.94,0.0,-0.8904,8e-05,14.75603]
[1778105287582,31.2,81394.92,0.0,-0.88994,8e-05,14.80145]
[1778105289459,31.2,81395.95,0.0,-0.88986,8e-05,14.80935]
[1778105289698,31.2,81395.95,0.0,-0.88986,8e-05,14.80935]
[1778105289775,31.2,81396.55,0.0,-0.88981,8e-05,14.81437]
[1778105290605,31.2,81401.78,0.0,-0.88941,8e-05,14.85402]
[1778105292619,31.2,81405.51,0.0,-0.88911,8e-05,14.88345]
[1778105293741,31.2,81405.51,0.0,-0.88911,8e-05,14.88345]
[1778105293948,31.2,81405.51,0.0,-0.88911,8e-05,14.88345]
[1778105299668,31.2,81407.33,0.0,-0.88895,8e-05,14.89955]
[1778105304117,31.21,81407.06,0.0,-0.88896,8e-05,14.89848]
[1778105304198,31.21,81407.06,0.0,-0.88896,8e-05,14.89848]
[1778105304299,31.21,81404.6,0.0,-0.88914,8e-05,14.88014]
[1778105305992,31.21,81402.56,0.0,-0.8893,8e-05,14.86502]
[1778105306199,31.21,81402.56,0.0,-0.8893,8e-05,14.86502]
[1778105311752,31.21,81401.47,0.0,-0.88938,8e-05,14.85562]
[1778105322829,31.21,81401.24,0.0,-0.88936,8e-05,14.85688]
[1778105326574,31.21,81401.17,0.0,-0.88937,8e-05,14.85634]
[1778105326703,31.21,81401.17,0.0,-0.88937,8e-05,14.85634]
[1778105326861,31.21,81399.08,0.0,-0.88953,8e-05,14.84049]
[1778105327868,31.21,81390.55,0.0,-0.89018,8e-05,14.77591]
[1778105330253,31.21,81391.2,0.0,-0.89013,8e-05,14.78093]
[1778105330451,31.21,81393.92,0.0,-0.88992,8e-05,14.80162]
[1778105335924,31.22,81394.02,0.0,-0.88991,8e-05,14.8027]
[1778105340959,31.22,81390.11,0.0,-0.89021,8e-05,14.77327]
[1778105342964,31.22,81388.78,0.0,-0.89031,8e-05,14.76327]
[1778105343199,31.22,81388.78,0.0,-0.89031,8e-05,14.76327]
[1778105343208,31.22,81388.82,0.0,-0.89031,8e-05,14.76366]
[1778105344515,31.22,81390.96,0.0,-0.89014,8e-05,14.77993]
[1778105344703,31.22,81390.96,0.0,-0.89014,8e-05,14.77993]
[1778105350023,31.22,81390.69,0.0,-0.89016,8e-05,14.77819]
[1778105352837,31.22,81392.59,0.0,-0.89001,8e-05,14.79265]
[1778105352948,31.22,81392.59,0.0,-0.89001,8e-05,14.79265]
[1778105353044,31.22,81393.1,0.0,-0.88997,8e-05,14.79653]
[1778105354497,31.22,81393.88,0.0,-0.88991,8e-05,14.80244]
[1778105354703,31.22,81393.88,0.0,-0.88991,8e-05,14.80244]
[1778105358230,31.22,81393.99,0.0,-0.88991,8e-05,14.80327]
[1778105358331,31.22,81395.63,0.0,-0.88978,8e-05,14.81568]
[1778105358453,31.22,81395.63,0.0,-0.88978,8e-05,14.81568]
[1778105359216,31.22,81395.63,0.0,-0.88978,8e-05,14.81568]
[1778105359300,31.22,81394.59,0.0,-0.88986,8e-05,14.80777]
[1778105359451,31.22,81394.59,0.0,-0.88986,8e-05,14.80777]
[1778105363114,31.22,81390.89,0.0,-0.89014,8e-05,14.7797]
[1778105366135,31.22,81384.13,0.0,-0.89066,8e-05,14.72865]
[1778105366433,31.22,81384.13,0.0,-0.89066,8e-05,14.72865]
[1778105366448,31.22,81384.13,0.0,-0.89066,8e-05,14.72865]
[1778105367142,31.22,81383.1,0.0,-0.89074,8e-05,14.72096]
[1778105368058,31.22,81383.1,0.0,-0.89074,8e-05,14.72096]
[1778105368201,31.22,81383.1,0.0,-0.89074,8e-05,14.72096]
[1778105373090,31.22,81383.19,0.0,-0.89075,8e-05,14.71824]
[1778105373199,31.22,81383.19,0.0,-0.89075,8e-05,14.71824]
[1778105373301,31.22,81382.73,0.0,-0.89078,8e-05,14.71482]
[1778105374631,31.22,81382.83,0.0,-0.89078,8e-05,14.71564]
[1778105374709,31.22,81382.83,0.0,-0.89078,8e-05,14.71564]
[1778105377212,31.22,81378.69,0.0,-0.89109,8e-05,14.68458]
[1778105377895,31.22,81378.69,0.0,-0.89109,8e-05,14.68458]
[1778105378227,31.22,81378.69,0.0,-0.89109,8e-05,14.68458]
[1778105378452,31.22,81376.95,0.0,-0.89122,8e-05,14.67156]
[1778105385268,31.22,81377.05,0.0,-0.8912,8e-05,14.67331]
[1778105390405,31.22,81377.56,0.0,-0.89116,8e-05,14.67774]
[1778105390450,31.22,81377.82,0.0,-0.89114,8e-05,14.67985]
[1778105396345,31.22,81378.08,0.0,-0.89111,8e-05,14.68271]
[1778105401401,31.22,81377.19,0.0,-0.89117,8e-05,14.67686]
[1778105402407,31.22,81372.54,0.0,-0.89152,8e-05,14.64198]
[1778105404070,31.22,81371.25,0.0,-0.89161,8e-05,14.6325]
[1778105404200,31.22,81371.25,0.0,-0.89161,8e-05,14.6325]
[1778105409456,31.23,81371.0,0.0,-0.89161,8e-05,14.6323]
[1778105410463,31.23,81366.05,0.0,-0.89198,8e-05,14.5953]
[1778105412477,31.23,81366.54,0.0,-0.89194,8e-05,14.59974]
[1778105413766,31.23,81366.54,0.0,-0.89194,8e-05,14.59974]
[1778105413949,31.23,81366.54,0.0,-0.89194,8e-05,14.59974]
[1778105419526,31.23,81364.58,0.0,-0.89206,8e-05,14.58767]
[1778105424298,31.23,81363.4,0.0,-0.89214,8e-05,14.58003]
[1778105424450,31.23,81363.4,0.0,-0.89214,8e-05,14.58003]
[1778105429596,31.24,81362.0,0.0,-0.89221,8e-05,14.57246]
[1778105430603,31.24,81358.6,0.0,-0.89246,8e-05,14.54732]
[1778105431909,31.24,81358.6,0.0,-0.89246,8e-05,14.54732]
[1778105431959,31.24,81358.6,0.0,-0.89246,8e-05,14.54732]
[1778105438659,31.24,81362.87,0.0,-0.89215,8e-05,14.57725]
[1778105439712,31.24,81362.87,0.0,-0.89215,8e-05,14.57725]
[1778105439949,31.24,81362.87,0.0,-0.89215,8e-05,14.57725]
[1778105440050,31.24,81368.33,0.0,-0.89173,8e-05,14.61856]
[1778105445708,31.24,81368.69,0.0,-0.8917,8e-05,14.62181]
[1778105447722,31.24,81371.57,0.0,-0.89147,8e-05,14.64436]
[1778105449675,31.24,81373.85,0.0,-0.8913,8e-05,14.66197]
[1778105449705,31.24,81373.85,0.0,-0.8913,8e-05,14.66197]
[1778105450744,31.24,81378.23,0.0,-0.89096,8e-05,14.69577]
[1778105455447,31.24,81379.2,0.0,-0.89087,8e-05,14.70442]
[1778105455703,31.25,81379.24,0.0,-0.89086,8e-05,14.70505]
[1778105460814,31.25,81380.05,0.0,-0.89078,8e-05,14.71302]
[1778105465849,31.25,81379.21,0.0,-0.89083,8e-05,14.70815]
[1778105466662,31.25,81379.21,0.0,-0.89083,8e-05,14.70815]
[1778105466706,31.25,81379.21,0.0,-0.89083,8e-05,14.70815]
[1778105471891,31.25,81380.06,0.0,-0.89075,8e-05,14.71631]
[1778105474037,31.25,81381.22,0.0,-0.89066,8e-05,14.72535]
[1778105474200,31.25,81381.22,0.0,-0.89066,8e-05,14.72535]
[1778105475919,31.25,81386.05,0.0,-0.89028,8e-05,14.76258]
[1778105477933,31.25,81394.36,0.0,-0.88964,8e-05,14.82623]
[1778105479947,31.26,81395.23,0.0,-0.88956,8e-05,14.83382]
[1778105480568,31.26,81395.23,0.0,-0.88956,8e-05,14.83382]
[1778105480703,31.26,81395.23,0.0,-0.88956,8e-05,14.83382]
[1778105481986,31.26,81395.32,0.0,-0.88955,8e-05,14.83502]
[1778105482015,31.26,81395.32,0.0,-0.88954,8e-05,14.83553]
[1778105483198,31.26,81395.32,0.0,-0.88954,8e-05,14.83553]
[1778105483295,31.26,81395.28,0.0,-0.88954,8e-05,14.83575]
[1778105486467,31.26,81392.56,0.0,-0.88974,8e-05,14.81622]
[1778105486509,31.26,81389.55,0.0,-0.88997,8e-05,14.7936]
[1778105486701,31.26,81389.55,0.0,-0.88997,8e-05,14.7936]
[1778105491028,31.26,81386.01,0.0,-0.89025,8e-05,14.76381]
[1778105492035,31.26,81388.73,0.0,-0.89004,8e-05,14.78456]
[1778105492577,31.26,81388.73,0.0,-0.89004,8e-05,14.78456]
[1778105492704,31.26,81388.73,0.0,-0.89004,8e-05,14.78456]
[1778105498331,31.26,81388.7,0.0,-0.89004,8e-05,14.78511]
[1778105498705,31.26,81388.71,0.0,-0.89003,8e-05,14.78533]
[1778105499101,31.26,81388.71,0.0,-0.89003,8e-05,14.78533]
[1778105499200,31.26,81388.71,0.0,-0.89003,8e-05,14.78533]
[1778105499301,31.26,81388.71,0.0,-0.89003,8e-05,14.78547]
[1778105500700,31.26,81389.89,0.0,-0.88994,8e-05,14.79452]
[1778105501098,31.26,81392.61,0.0,-0.88973,8e-05,14.81521]
[1778105501657,31.26,81392.61,0.0,-0.88973,8e-05,14.81521]
[1778105501699,31.26,81392.61,0.0,-0.88973,8e-05,14.81521]
[1778105502105,31.26,81398.11,0.0,-0.88931,8e-05,14.85691]
[1778105505126,31.26,81404.17,0.0,-0.88883,8e-05,14.90405]
[1778105507712,31.27,81404.53,0.0,-0.8888,8e-05,14.90746]
[1778105507950,31.27,81404.53,0.0,-0.8888,8e-05,14.90746]
[1778105515196,31.27,81404.58,0.0,-0.88877,8e-05,14.9102]
[1778105520129,31.27,81402.22,0.0,-0.88895,8e-05,14.89229]
[1778105520200,31.27,81402.22,0.0,-0.88895,8e-05,14.89229]
[1778105522283,31.27,81398.19,0.0,-0.88925,8e-05,14.86223]
[1778105522450,31.27,81398.19,0.0,-0.88925,8e-05,14.86223]
[1778105522550,31.27,81392.45,0.0,-0.88969,8e-05,14.81924]
[1778105523839,31.27,81393.52,0.0,-0.88961,8e-05,14.82749]
[1778105523948,31.27,81393.52,0.0,-0.88961,8e-05,14.82749]
[1778105524259,31.27,81393.49,0.0,-0.88961,8e-05,14.82739]
[1778105529761,31.27,81393.49,0.0,-0.8896,8e-05,14.82825]
[1778105533660,31.27,81392.05,0.0,-0.8897,8e-05,14.81789]
[1778105534333,31.27,81386.72,0.0,-0.89011,8e-05,14.77774]
[1778105535340,31.27,81376.28,0.0,-0.8909,8e-05,14.69913]
[1778105536347,31.27,81373.7,0.0,-0.8911,8e-05,14.67999]
[1778105538109,31.27,81373.52,0.0,-0.89111,8e-05,14.67896]
[1778105538200,31.27,81373.52,0.0,-0.89111,8e-05,14.67896]
[1778105538210,31.27,81373.52,0.0,-0.8911,8e-05,14.67923]
[1778105543399,31.28,81371.9,0.0,-0.89122,8e-05,14.66802]
[1778105545839,31.28,81370.31,0.0,-0.89133,8e-05,14.65663]
[1778105545952,31.28,81370.31,0.0,-0.89133,8e-05,14.65663]
[1778105548435,31.28,81376.99,0.0,-0.89081,8e-05,14.70788]
[1778105550308,31.28,81380.08,0.0,-0.89058,8e-05,14.73142]
[1778105550451,31.28,81380.08,0.0,-0.89058,8e-05,14.73142]
[1778105553470,31.28,81383.31,0.0,-0.89035,8e-05,14.75276]
[1778105554477,31.28,81388.49,0.0,-0.88995,8e-05,14.79205]
[1778105556527,31.28,81389.14,0.0,-0.8899,8e-05,14.79708]
[1778105556698,31.28,81388.76,0.0,-0.88993,8e-05,14.79431]
[1778105562533,31.28,81389.11,0.0,-0.88989,8e-05,14.79755]
[1778105567568,31.28,81389.5,0.0,-0.88986,8e-05,14.80086]
[1778105570689,31.28,81386.93,0.0,-0.89005,8e-05,14.78168]
[1778105570702,31.28,81386.93,0.0,-0.89005,8e-05,14.78168]
[1778105572375,31.28,81387.44,0.0,-0.89001,8e-05,14.78562]
[1778105572448,31.28,81387.44,0.0,-0.89001,8e-05,14.78562]
[1778105572603,31.28,81389.97,0.0,-0.88982,8e-05,14.80482]
[1778105577638,31.28,81389.39,0.0,-0.88986,8e-05,14.80071]
[1778105582673,31.28,81389.15,0.0,-0.88988,8e-05,14.79916]
[1778105584920,31.28,81388.98,0.0,-0.88989,8e-05,14.79793]
[1778105584951,31.28,81388.98,0.0,-0.88989,8e-05,14.79793]
[1778105586701,31.28,81375.74,0.0,-0.8909,8e-05,14.69827]
[1778105588967,31.28,81373.54,0.0,-0.89106,8e-05,14.68189]
[1778105589198,31.28,81373.54,0.0,-0.89106,8e-05,14.68189]
[1778105589216,31.28,81373.44,0.0,-0.89106,8e-05,14.68157]
[1778105594757,31.28,81375.19,0.0,-0.89092,8e-05,14.69577]
[1778105598145,31.29,81377.99,0.0,-0.8907,8e-05,14.71719]
[1778105598200,31.29,81377.99,0.0,-0.8907,8e-05,14.71719]
[1778105603820,31.29,81377.51,0.0,-0.89073,8e-05,14.71446]
[1778105608877,31.29,81379.72,0.0,-0.89056,8e-05,14.73159]
[1778105608948,31.29,81379.72,0.0,-0.89056,8e-05,14.73159]
[1778105610738,31.29,81379.7,0.0,-0.89056,8e-05,14.73164]
[1778105610951,31.29,81379.7,0.0,-0.89056,8e-05,14.73164]
[1778105611052,31.29,81379.7,0.0,-0.89058,8e-05,14.72798]
[1778105616912,31.29,81376.9,0.0,-0.89079,8e-05,14.70738]
[1778105621947,31.29,81377.03,0.0,-0.89077,8e-05,14.70888]
[1778105627538,31.29,81379.78,0.0,-0.89056,8e-05,14.73009]
[1778105627700,31.29,81379.78,0.0,-0.89056,8e-05,14.73009]
[1778105632347,31.29,81378.8,0.0,-0.89063,8e-05,14.72295]
[1778105632449,31.29,81378.8,0.0,-0.89063,8e-05,14.72295]
[1778105633506,31.29,81378.79,0.0,-0.89063,8e-05,14.72301]
[1778105633705,31.29,81378.79,0.0,-0.89063,8e-05,14.72301]
[1778105633713,31.29,81377.9,0.0,-0.8907,8e-05,14.71637]
[1778105639066,31.29,81379.07,0.0,-0.8906,8e-05,14.72559]
[1778105644192,31.29,81379.39,0.0,-0.89058,8e-05,14.72818]
[1778105650147,31.29,81378.38,0.0,-0.89065,8e-05,14.72098]
[1778105651807,31.29,81378.27,0.0,-0.89066,8e-05,14.72022]
[1778105651952,31.29,81378.27,0.0,-0.89066,8e-05,14.72022]
[1778105652160,31.29,81377.81,0.0,-0.89069,8e-05,14.71681]
[1778105657195,31.29,81377.61,0.0,-0.8907,8e-05,14.71564]
[1778105662233,31.29,81374.95,0.0,-0.8909,8e-05,14.69584]
[1778105667269,31.29,81377.82,0.0,-0.89068,8e-05,14.71815]
[1778105668275,31.29,81382.97,0.0,-0.89029,8e-05,14.75709]
[1778105670289,31.29,81390.58,0.0,-0.8897,8e-05,14.8146]
[1778105675324,31.29,81387.73,0.0,-0.88995,8e-05,14.78902]
[1778105679352,31.29,81379.03,0.0,-0.89061,8e-05,14.7235]
[1778105684387,31.29,81378.06,0.0,-0.89068,8e-05,14.71686]
[1778105689422,31.3,81381.97,0.0,-0.89037,8e-05,14.74705]
[1778105694457,31.3,81381.74,0.0,-0.89038,8e-05,14.74587]
[1778105699492,31.3,81378.3,0.0,-0.89064,8e-05,14.72063]
[1778105702513,31.3,81373.27,0.0,-0.89101,8e-05,14.68328]
[1778105707548,31.3,81369.09,0.0,-0.89132,8e-05,14.65302]
[1778105712587,31.3,81369.02,0.0,-0.89131,8e-05,14.65388]
[1778105716615,31.3,81362.65,0.0,-0.89178,8e-05,14.6067]
[1778105718629,31.3,81370.44,0.0,-0.8912,8e-05,14.66521]
[1778105720643,31.3,81375.21,0.0,-0.89083,8e-05,14.70161]
[1778105725678,31.3,81378.42,0.0,-0.89057,8e-05,14.72689]
[1778105730713,31.31,81382.02,0.0,-0.89029,8e-05,14.75476]
[1778105736755,31.31,81382.16,0.0,-0.8903,8e-05,14.75285]
[1778105743804,31.31,81382.19,0.0,-0.89028,8e-05,14.75405]
[1778105749846,31.31,81384.03,0.0,-0.89014,8e-05,14.76866]
[1778105754881,31.31,81383.93,0.0,-0.89014,8e-05,14.7685]
[1778105756895,31.31,81374.68,0.0,-0.89084,8e-05,14.699]
[1778105757902,31.31,81365.37,0.0,-0.89155,8e-05,14.62876]
[1778105758909,31.31,81365.5,0.0,-0.89154,8e-05,14.62967]
[1778105763944,31.31,81363.5,0.0,-0.89169,8e-05,14.61439]
[1778105770449,31.31,81360.51,0.0,-0.89192,8e-05,14.59187]
[1778105770700,31.31,81360.51,0.0,-0.89192,8e-05,14.59187]
[1778105776028,31.31,81361.94,0.0,-0.89181,8e-05,14.60287]
[1778105778331,31.31,81361.94,0.0,-0.89181,8e-05,14.60287]
[1778105778448,31.31,81361.94,0.0,-0.89181,8e-05,14.60287]
[1778105778549,31.31,81361.64,0.0,-0.89183,8e-05,14.60072]
[1778105785091,31.31,81360.93,0.0,-0.89188,8e-05,14.59571]
[1778105788112,31.31,81355.51,0.0,-0.89229,8e-05,14.55523]
[1778105793147,31.31,81355.4,0.0,-0.89231,8e-05,14.5514]
[1778105798182,31.31,81355.83,0.0,-0.89227,8e-05,14.55529]
[1778105803218,31.31,81353.84,0.0,-0.89241,8e-05,14.5411]
[1778105807246,31.31,81348.9,0.0,-0.89278,8e-05,14.50467]
[1778105812281,31.32,81347.38,0.0,-0.89288,7e-05,14.49441]
[1778105817316,31.32,81349.91,0.0,-0.89268,8e-05,14.51438]
[1778105822351,31.32,81352.23,0.0,-0.8925,8e-05,14.53261]
[1778105827386,31.32,81353.83,0.0,-0.89237,8e-05,14.54536]
[1778105832421,31.32,81352.68,0.0,-0.89245,8e-05,14.53744]
[1778105838463,31.32,81350.82,0.0,-0.89258,8e-05,14.52445]
[1778105843904,31.32,81351.21,0.0,-0.89254,8e-05,14.52803]
[1778105848533,31.32,81356.28,0.0,-0.89215,8e-05,14.56699]
[1778105853568,31.32,81356.04,0.0,-0.89219,8e-05,14.56189]
[1778105858604,31.33,81355.42,0.0,-0.89223,8e-05,14.55785]
[1778105863638,31.33,81351.27,0.0,-0.89253,8e-05,14.52738]
[1778105868674,31.33,81351.34,0.0,-0.89252,8e-05,14.52878]
[1778105875723,31.33,81350.45,0.0,-0.89257,8e-05,14.52333]
[1778105880758,31.33,81353.76,0.0,-0.89232,8e-05,14.54898]
[1778105882772,31.33,81364.73,0.0,-0.89149,8e-05,14.63163]
[1778105883779,31.33,81364.79,0.0,-0.89148,8e-05,14.6321]
[1778105890829,31.33,81364.14,0.0,-0.89153,8e-05,14.62743]
[1778105895895,31.33,81364.12,0.0,-0.89153,8e-05,14.62748]
[1778105895951,31.33,81364.12,0.0,-0.89153,8e-05,14.62748]
[1778105895933,31.33,81364.12,0.0,-0.89153,8e-05,14.62754]
[1778105898124,31.33,81364.45,0.0,-0.8915,8e-05,14.63013]
[1778105901707,31.33,81369.32,0.0,-0.89113,8e-05,14.66685]
[1778105906942,31.33,81369.21,0.0,-0.89114,8e-05,14.66601]
[1778105908956,31.33,81363.49,0.0,-0.89157,8e-05,14.62304]
[1778105910627,31.33,81363.02,0.0,-0.89161,8e-05,14.61958]
[1778105910704,31.33,81363.02,0.0,-0.89161,8e-05,14.61958]
[1778105910729,31.33,81363.02,0.0,-0.89161,8e-05,14.61958]
[1778105910948,31.33,81363.02,0.0,-0.89161,8e-05,14.61958]
[1778105910971,31.33,81361.75,0.0,-0.8917,8e-05,14.6101]
[1778105916006,31.33,81359.58,0.0,-0.89188,8e-05,14.59054]
[1778105922048,31.33,81359.82,0.0,-0.89186,8e-05,14.59301]
[1778105929097,31.33,81359.52,0.0,-0.89187,8e-05,14.59147]
[1778105932734,31.34,81359.73,0.0,-0.89186,8e-05,14.59322]
[1778105932952,31.34,81359.73,0.0,-0.89186,8e-05,14.59322]
[1778105938160,31.34,81359.57,0.0,-0.89186,8e-05,14.59262]
[1778105941181,31.34,81346.94,0.0,-0.89281,7e-05,14.49817]
[1778105943756,31.34,81345.43,0.0,-0.89292,7e-05,14.48699]
[1778105943953,31.34,81345.43,0.0,-0.89292,7e-05,14.48699]
[1778105943959,31.34,81345.12,0.0,-0.89294,7e-05,14.48514]
[1778105944474,31.34,81345.12,0.0,-0.89294,7e-05,14.48514]
[1778105944700,31.34,81345.12,0.0,-0.89294,7e-05,14.48514]
[1778105944801,31.34,81344.99,0.0,-0.89295,7e-05,14.48441]
[1778105947225,31.34,81329.62,0.0,-0.89409,7e-05,14.36997]
[1778105949238,31.34,81326.91,0.0,-0.89428,7e-05,14.3504]
[1778105954827,31.34,81323.72,0.0,-0.8945,7e-05,14.32831]
[1778105954951,31.34,81323.72,0.0,-0.8945,7e-05,14.32831]
[1778105960315,31.35,81323.36,0.0,-0.89449,7e-05,14.32922]
[1778105964144,31.35,81318.94,0.0,-0.89481,7e-05,14.29765]
[1778105964203,31.35,81318.94,0.0,-0.89481,7e-05,14.29765]
[1778105964308,31.35,81318.94,0.0,-0.89481,7e-05,14.29765]
[1778105964450,31.35,81318.94,0.0,-0.89481,7e-05,14.29765]
[1778105964522,31.35,81318.86,0.0,-0.89481,7e-05,14.29755]
[1778105966358,31.35,81308.5,0.0,-0.89557,7e-05,14.22101]
[1778105968782,31.35,81306.63,0.0,-0.8957,7e-05,14.20727]
[1778105968951,31.35,81306.63,0.0,-0.8957,7e-05,14.20727]
[1778105975421,31.35,81315.78,0.0,-0.89502,7e-05,14.27507]
[1778105976428,31.36,81318.17,0.0,-0.89483,7e-05,14.29335]
[1778105980459,31.36,81318.14,0.0,-0.89482,7e-05,14.2945]
[1778105980701,31.36,81318.14,0.0,-0.89482,7e-05,14.2945]
[1778105982109,31.36,81313.69,0.0,-0.89514,7e-05,14.26227]
[1778105982201,31.36,81313.69,0.0,-0.89514,7e-05,14.26227]
[1778105982470,31.36,81313.44,0.0,-0.89516,7e-05,14.2609]
[1778105984796,31.36,81310.97,0.0,-0.89533,7e-05,14.24303]
[1778105984952,31.36,81310.97,0.0,-0.89533,7e-05,14.24303]
[1778105990792,31.36,81311.55,0.0,-0.89526,7e-05,14.25043]
[1778105990951,31.36,81311.55,0.0,-0.89526,7e-05,14.25043]
[1778105991200,31.36,81311.55,0.0,-0.89525,7e-05,14.25093]
[1778105991448,31.36,81311.55,0.0,-0.89525,7e-05,14.25093]
[1778105991533,31.37,81311.58,0.0,-0.89525,7e-05,14.25165]
[1778105992540,31.37,81317.33,0.0,-0.89482,7e-05,14.29494]
[1778105997575,31.37,81314.54,0.0,-0.895,7e-05,14.27641]
[1778106002611,31.37,81311.93,0.0,-0.89517,7e-05,14.25929]
[1778106005199,31.37,81311.4,0.0,-0.8952,7e-05,14.25583]
[1778106005451,31.37,81311.4,0.0,-0.8952,7e-05,14.25583]
[1778106010667,31.38,81313.89,0.0,-0.89499,7e-05,14.27764]
[1778106011652,31.38,81313.89,0.0,-0.89499,7e-05,14.27764]
[1778106011710,31.38,81313.89,0.0,-0.89499,7e-05,14.27764]
[1778106012052,31.38,81313.89,0.0,-0.89499,7e-05,14.27764]
[1778106012200,31.38,81313.29,0.0,-0.89503,7e-05,14.27363]
[1778106012681,31.38,81312.71,0.0,-0.89506,7e-05,14.26976]
[1778106016709,31.38,81320.19,0.0,-0.89449,7e-05,14.32723]
[1778106018891,31.38,81316.76,0.0,-0.89474,7e-05,14.30206]
[1778106018950,31.38,81316.76,0.0,-0.89474,7e-05,14.30206]
[1778106019049,31.38,81311.13,0.0,-0.89515,7e-05,14.26059]
[1778106024767,31.39,81309.75,0.0,-0.89523,7e-05,14.25318]
[1778106028786,31.39,81309.37,0.0,-0.89524,7e-05,14.25178]
[1778106028956,31.39,81309.37,0.0,-0.89524,7e-05,14.25178]
[1778106029405,31.39,81309.44,0.0,-0.89523,7e-05,14.25278]
[1778106029450,31.39,81309.44,0.0,-0.89523,7e-05,14.25278]
[1778106029802,31.39,81309.63,0.0,-0.89521,7e-05,14.25466]
[1778106038865,31.39,81308.44,0.0,-0.89528,7e-05,14.24616]
[1778106039872,31.4,81302.42,0.0,-0.89572,7e-05,14.20193]
[1778106042894,31.4,81308.33,0.0,-0.89527,7e-05,14.24737]
[1778106045890,31.4,81308.78,0.0,-0.89523,7e-05,14.25163]
[1778106045949,31.4,81308.78,0.0,-0.89523,7e-05,14.25163]
[1778106047929,31.4,81315.45,0.0,-0.89472,7e-05,14.30253]
[1778106054289,31.4,81315.56,0.0,-0.8947,7e-05,14.30484]
[1778106054453,31.4,81315.56,0.0,-0.8947,7e-05,14.30484]
[1778106054572,31.4,81315.56,0.0,-0.8947,7e-05,14.30484]
[1778106054701,31.4,81315.56,0.0,-0.8947,7e-05,14.30484]
[1778106054800,31.4,81315.56,0.0,-0.89469,7e-05,14.30596]
[1778106060015,31.41,81315.83,0.0,-0.89465,7e-05,14.30984]
[1778106063861,31.41,81316.03,0.0,-0.89462,7e-05,14.31245]
[1778106063948,31.41,81316.03,0.0,-0.89462,7e-05,14.31245]
[1778106069076,31.41,81317.98,0.0,-0.89445,7e-05,14.32914]
[1778106070129,31.41,81317.98,0.0,-0.89445,7e-05,14.32914]
[1778106070201,31.41,81317.33,0.0,-0.8945,7e-05,14.32466]
[1778106070566,31.41,81317.33,0.0,-0.8945,7e-05,14.32466]
[1778106070701,31.41,81317.33,0.0,-0.8945,7e-05,14.32466]
[1778106071093,31.41,81313.34,0.0,-0.89479,7e-05,14.29534]
[1778106077135,31.42,81311.99,0.0,-0.89486,7e-05,14.28788]
[1778106079029,31.42,81310.71,0.0,-0.89495,7e-05,14.27877]
[1778106079149,31.42,81305.94,0.0,-0.8953,7e-05,14.24376]
[1778106079202,31.42,81305.94,0.0,-0.8953,7e-05,14.24376]
[1778106086198,31.42,81306.1,0.0,-0.89526,7e-05,14.24822]
[1778106089431,31.42,81306.13,0.0,-0.89524,7e-05,14.24934]
[1778106089453,31.42,81306.13,0.0,-0.89524,7e-05,14.24934]
[1778106093894,31.43,81304.34,0.0,-0.89538,7e-05,14.23403]
[1778106093950,31.43,81304.34,0.0,-0.89538,7e-05,14.23403]
[1778106094576,31.43,81303.14,0.0,-0.89547,7e-05,14.22518]
[1778106094702,31.43,81303.14,0.0,-0.89547,7e-05,14.22518]
[1778106094784,31.43,81303.11,0.0,-0.89547,7e-05,14.22499]
[1778106104325,31.43,81302.81,0.0,-0.89549,7e-05,14.22302]
[1778106106143,31.43,81302.81,0.0,-0.89549,7e-05,14.22302]
[1778106106200,31.43,81302.84,0.0,-0.89549,7e-05,14.22329]
[1778106111374,31.43,81302.93,0.0,-0.89548,7e-05,14.22405]
[1778106116409,31.43,81302.9,0.0,-0.89548,7e-05,14.2239]
[1778106119026,31.43,81302.92,0.0,-0.89548,7e-05,14.22406]
[1778106119200,31.43,81302.92,0.0,-0.89548,7e-05,14.22406]
[1778106119225,31.43,81302.88,0.0,-0.89548,7e-05,14.22378]
[1778106119449,31.43,81302.88,0.0,-0.89548,7e-05,14.22378]
[1778106119549,31.43,81302.88,0.0,-0.89548,7e-05,14.22379]
[1778106125987,31.43,81302.74,0.0,-0.89549,7e-05,14.22278]
[1778106126201,31.43,81302.74,0.0,-0.89549,7e-05,14.22278]
[1778106131515,31.42,81302.18,0.0,-0.89556,7e-05,14.21593]
[1778106136550,31.42,81304.22,0.0,-0.89543,7e-05,14.22912]
[1778106138358,31.42,81304.78,0.0,-0.89539,7e-05,14.23287]
[1778106138451,31.42,81304.78,0.0,-0.89539,7e-05,14.23287]
[1778106138966,31.42,81304.78,0.0,-0.89539,7e-05,14.23287]
[1778106139201,31.42,81304.78,0.0,-0.89539,7e-05,14.23287]
[1778106139017,31.42,81304.67,0.0,-0.89541,7e-05,14.23164]
[1778106144606,31.42,81302.67,0.0,-0.89558,7e-05,14.21438]
[1778106148756,31.41,81301.91,0.0,-0.89565,7e-05,14.20761]
[1778106148950,31.41,81301.91,0.0,-0.89565,7e-05,14.20761]
[1778106155683,31.41,81303.21,0.0,-0.8956,7e-05,14.21073]
[1778106160718,31.41,81301.39,0.0,-0.89575,7e-05,14.19565]
[1778106161725,31.41,81292.73,0.0,-0.89639,7e-05,14.13119]
[1778106163856,31.41,81295.27,0.0,-0.8962,7e-05,14.14982]
[1778106163951,31.41,81295.27,0.0,-0.8962,7e-05,14.14982]
[1778106164700,31.41,81295.31,0.0,-0.8962,7e-05,14.1499]
[1778106164948,31.41,81295.31,0.0,-0.8962,7e-05,14.1499]
[1778106165049,31.41,81294.52,0.0,-0.89626,7e-05,14.14384]
[1778106168032,31.41,81297.13,0.0,-0.89608,7e-05,14.16279]
[1778106168207,31.41,81297.13,0.0,-0.89608,7e-05,14.16279]
[1778106168197,31.41,81306.01,0.0,-0.89543,7e-05,14.22844]
[1778106168776,31.41,81309.41,0.0,-0.89518,7e-05,14.25377]
[1778106171917,31.41,81310.23,0.0,-0.89511,7e-05,14.25996]
[1778106171953,31.41,81310.23,0.0,-0.89511,7e-05,14.25996]
[1778106172014,31.41,81314.81,0.0,-0.89478,7e-05,14.29405]
[1778106175826,31.41,81303.09,0.0,-0.89564,7e-05,14.20697]
[1778106176295,31.41,81303.09,0.0,-0.89564,7e-05,14.20697]
[1778106176452,31.41,81303.09,0.0,-0.89564,7e-05,14.20697]
[1778106180861,31.41,81297.32,0.0,-0.89606,7e-05,14.16447]
[1778106181972,31.41,81297.32,0.0,-0.89606,7e-05,14.16447]
[1778106182202,31.41,81297.32,0.0,-0.89606,7e-05,14.16447]
[1778106182325,31.41,81297.16,0.0,-0.89607,7e-05,14.16307]
[1778106182449,31.41,81297.16,0.0,-0.89607,7e-05,14.16307]
[1778106182875,31.41,81296.83,0.0,-0.8961,7e-05,14.16042]
[1778106187910,31.4,81296.33,0.0,-0.89615,7e-05,14.15576]
[1778106190931,31.4,81280.88,0.0,-0.89728,7e-05,14.04086]
[1778106191938,31.4,81283.98,0.0,-0.89705,7e-05,14.06374]
[1778106194489,31.4,81284.54,0.0,-0.89701,7e-05,14.06774]
[1778106194701,31.4,81284.54,0.0,-0.89701,7e-05,14.06774]
[1778106199994,31.4,81292.67,0.0,-0.89643,7e-05,14.12737]
[1778106200992,31.4,81292.67,0.0,-0.89643,7e-05,14.12737]
[1778106201205,31.4,81292.67,0.0,-0.89643,7e-05,14.12737]
[1778106201791,31.4,81293.55,0.0,-0.89636,7e-05,14.13373]
[1778106201949,31.4,81293.55,0.0,-0.89636,7e-05,14.13373]
[1778106202008,31.4,81293.95,0.0,-0.89633,7e-05,14.13696]
[1778106206036,31.4,81287.4,0.0,-0.89681,7e-05,14.08823]
[1778106207065,31.4,81287.4,0.0,-0.89681,7e-05,14.08823]
[1778106207218,31.4,81287.4,0.0,-0.89681,7e-05,14.08823]
[1778106211327,31.4,81292.13,0.0,-0.8965,7e-05,14.11892]
[1778106211449,31.4,81292.13,0.0,-0.8965,7e-05,14.11892]
[1778106211879,31.4,81292.13,0.0,-0.8965,7e-05,14.11892]
[1778106211950,31.4,81292.13,0.0,-0.8965,7e-05,14.11892]
[1778106212078,31.4,81293.14,0.0,-0.89642,7e-05,14.12627]
[1778106217113,31.4,81302.32,0.0,-0.89575,7e-05,14.19402]
[1778106218246,31.4,81302.32,0.0,-0.89575,7e-05,14.19402]
[1778106218451,31.4,81303.0,0.0,-0.8957,7e-05,14.19968]
[1778106224162,31.41,81303.23,0.0,-0.89565,7e-05,14.20449]
[1778106225858,31.41,81303.19,0.0,-0.89565,7e-05,14.20477]
[1778106225951,31.41,81303.19,0.0,-0.89565,7e-05,14.20477]
[1778106226114,31.41,81303.19,0.0,-0.89565,7e-05,14.20477]
[1778106226203,31.41,81303.19,0.0,-0.89565,7e-05,14.20477]
[1778106226211,31.41,81303.19,0.0,-0.89565,7e-05,14.20495]
[1778106231211,31.41,81300.9,0.0,-0.89581,7e-05,14.1885]
[1778106231943,31.41,81300.9,0.0,-0.89581,7e-05,14.1885]
[1778106231949,31.41,81300.9,0.0,-0.89581,7e-05,14.1885]
[1778106232218,31.41,81307.45,0.0,-0.89532,7e-05,14.2373]
[1778106233225,31.41,81313.78,0.0,-0.89485,7e-05,14.28487]
[1778106234232,31.41,81301.29,0.0,-0.89577,7e-05,14.19256]
[1778106235239,31.41,81292.66,0.0,-0.89639,7e-05,14.12918]
[1778106236229,31.41,81292.66,0.0,-0.89639,7e-05,14.12918]
[1778106236839,31.41,81292.1,0.0,-0.89644,7e-05,14.12487]
[1778106237253,31.41,81292.8,0.0,-0.89639,7e-05,14.12989]
[1778106237512,31.41,81292.8,0.0,-0.89639,7e-05,14.12989]
[1778106243295,31.41,81297.87,0.0,-0.89603,7e-05,14.16635]
[1778106244358,31.41,81301.86,0.0,-0.89574,7e-05,14.1957]
[1778106244448,31.41,81301.86,0.0,-0.89574,7e-05,14.1957]
[1778106245538,31.41,81302.85,0.0,-0.89566,7e-05,14.20321]
[1778106245654,31.41,81302.85,0.0,-0.89566,7e-05,14.20321]
[1778106246316,31.41,81310.26,0.0,-0.89512,7e-05,14.25839]
[1778106247364,31.41,81310.03,0.0,-0.89513,7e-05,14.25674]
[1778106247453,31.41,81310.03,0.0,-0.89513,7e-05,14.25674]
[1778106252456,31.41,81307.03,0.0,-0.89535,7e-05,14.23518]
[1778106252699,31.41,81307.03,0.0,-0.89535,7e-05,14.23518]
[1778106253836,31.41,81304.68,0.0,-0.89551,7e-05,14.21871]
[1778106253951,31.41,81304.68,0.0,-0.89551,7e-05,14.21871]
[1778106254038,31.41,81304.42,0.0,-0.89552,7e-05,14.21728]
[1778106257268,31.41,81304.42,0.0,-0.89552,7e-05,14.21728]
[1778106257449,31.41,81306.28,0.0,-0.89537,7e-05,14.23254]
[1778106257485,31.41,81315.03,0.0,-0.89473,7e-05,14.29756]
[1778106258400,31.41,81315.5,0.0,-0.89469,7e-05,14.30142]
[1778106260211,31.41,81315.5,0.0,-0.89469,7e-05,14.30142]
[1778106260303,31.42,81315.75,0.0,-0.89466,7e-05,14.30399]
[1778106260453,31.42,81315.75,0.0,-0.89466,7e-05,14.30399]
[1778106264583,31.42,81316.99,0.0,-0.89457,7e-05,14.31355]
[1778106264698,31.42,81316.99,0.0,-0.89457,7e-05,14.31355]
[1778106264751,31.42,81311.33,0.0,-0.89497,7e-05,14.27286]
[1778106271491,31.42,81311.13,0.0,-0.89499,7e-05,14.26946]
[1778106274173,31.42,81311.13,0.0,-0.89499,7e-05,14.26946]
[1778106274202,31.42,81311.13,0.0,-0.89499,7e-05,14.26946]
[1778106274271,31.42,81311.2,0.0,-0.89499,7e-05,14.26983]
[1778106277206,31.42,81301.3,0.0,-0.89572,7e-05,14.19577]
[1778106277706,31.42,81301.3,0.0,-0.89572,7e-05,14.19577]
[1778106277763,31.42,81300.04,0.0,-0.89582,7e-05,14.18608]
[1778106282651,31.42,81299.87,0.0,-0.89584,7e-05,14.18382]
[1778106282699,31.42,81299.87,0.0,-0.89584,7e-05,14.18382]
[1778106282752,31.42,81300.02,0.0,-0.89583,7e-05,14.18428]
[1778106287881,31.42,81300.29,0.0,-0.89582,7e-05,14.18596]
[1778106291437,31.41,81298.68,0.0,-0.89596,7e-05,14.17213]
[1778106291950,31.41,81298.68,0.0,-0.89596,7e-05,14.17213]
[1778106296234,31.41,81299.12,0.0,-0.89594,7e-05,14.17415]
[1778106297233,31.41,81301.46,0.0,-0.89577,7e-05,14.19087]
[1778106298317,31.41,81303.88,0.0,-0.8956,7e-05,14.20847]
[1778106298341,31.41,81306.59,0.0,-0.8954,7e-05,14.22821]
[1778106298451,31.41,81306.59,0.0,-0.8954,7e-05,14.22821]
[1778106303715,31.41,81301.75,0.0,-0.89577,7e-05,14.19107]
[1778106306736,31.41,81297.95,0.0,-0.89606,7e-05,14.16186]
[1778106311700,31.4,81299.4,0.0,-0.89597,7e-05,14.17127]
[1778106315702,31.4,81299.44,0.0,-0.89597,7e-05,14.17051]
[1778106315949,31.4,81299.44,0.0,-0.89597,7e-05,14.17051]
[1778106316050,31.4,81299.51,0.0,-0.89597,7e-05,14.17035]
[1778106319827,31.4,81292.72,0.0,-0.89648,7e-05,14.11879]
[1778106321905,31.4,81295.88,0.0,-0.89626,7e-05,14.14194]
[1778106321951,31.4,81295.88,0.0,-0.89626,7e-05,14.14194]
[1778106327883,31.4,81297.31,0.0,-0.89617,7e-05,14.15045]
[1778106330967,31.4,81296.26,0.0,-0.89626,7e-05,14.14208]
[1778106331201,31.4,81296.26,0.0,-0.89626,7e-05,14.14208]
[1778106331288,31.4,81296.27,0.0,-0.89628,7e-05,14.13808]
[1778106332084,31.4,81296.27,0.0,-0.89628,7e-05,14.13808]
[1778106332199,31.4,81296.27,0.0,-0.89628,7e-05,14.13808]
[1778106336083,31.4,81294.37,0.0,-0.89643,7e-05,14.12292]
[1778106336199,31.4,81294.37,0.0,-0.89643,7e-05,14.12292]
[1778106336294,31.39,81292.72,0.0,-0.89655,7e-05,14.11046]
[1778106336946,31.39,81285.82,0.0,-0.89706,7e-05,14.05917]
[1778106338960,31.39,81290.68,0.0,-0.89671,7e-05,14.09482]
[1778106341295,31.39,81294.7,0.0,-0.89642,7e-05,14.1244]
[1778106341453,31.39,81297.8,0.0,-0.89619,7e-05,14.14713]
[1778106342989,31.39,81309.77,0.0,-0.89531,7e-05,14.23582]
[1778106343996,31.39,81308.3,0.0,-0.89542,7e-05,14.22491]
[1778106345229,31.39,81308.3,0.0,-0.89542,7e-05,14.22491]
[1778106345304,31.39,81307.74,0.0,-0.89546,7e-05,14.22077]
[1778106345449,31.39,81307.74,0.0,-0.89546,7e-05,14.22077]
[1778106346051,31.39,81307.74,0.0,-0.89546,7e-05,14.22077]
[1778106346201,31.39,81307.74,0.0,-0.89546,7e-05,14.22077]
[1778106350059,31.39,81297.21,0.0,-0.89624,7e-05,14.1425]
[1778106351943,31.39,81295.37,0.0,-0.89638,7e-05,14.12863]
[1778106351949,31.39,81295.37,0.0,-0.89638,7e-05,14.12863]
[1778106352073,31.39,81295.94,0.0,-0.89634,7e-05,14.13264]
[1778106352913,31.39,81295.94,0.0,-0.89634,7e-05,14.13264]
[1778106352952,31.39,81295.94,0.0,-0.89634,7e-05,14.13264]
[1778106360129,31.39,81295.33,0.0,-0.8964,7e-05,14.12637]
[1778106362561,31.39,81297.27,0.0,-0.89626,7e-05,14.14031]
[1778106362701,31.39,81297.27,0.0,-0.89626,7e-05,14.14031]
[1778106363119,31.39,81297.27,0.0,-0.89626,7e-05,14.14031]
[1778106363200,31.39,81297.27,0.0,-0.89626,7e-05,14.14031]
[1778106363281,31.39,81297.53,0.0,-0.89624,7e-05,14.14201]
[1778106368129,31.39,81293.79,0.0,-0.89653,7e-05,14.11339]
[1778106368199,31.39,81293.79,0.0,-0.89653,7e-05,14.11339]
[1778106368292,31.39,81294.92,0.0,-0.89645,7e-05,14.12158]
[1778106368873,31.39,81294.92,0.0,-0.89645,7e-05,14.12158]
[1778106368952,31.39,81294.92,0.0,-0.89645,7e-05,14.12158]
[1778106371208,31.39,81299.7,0.0,-0.8961,7e-05,14.15643]
[1778106372215,31.39,81304.7,0.0,-0.89574,7e-05,14.19329]
[1778106372756,31.39,81304.7,0.0,-0.89574,7e-05,14.19329]
[1778106372949,31.39,81304.7,0.0,-0.89574,7e-05,14.19329]
[1778106373222,31.39,81305.99,0.0,-0.89565,7e-05,14.20257]
[1778106373722,31.39,81305.99,0.0,-0.89565,7e-05,14.20257]
[1778106373949,31.39,81305.99,0.0,-0.89565,7e-05,14.20257]
[1778106380271,31.38,81304.11,0.0,-0.8958,7e-05,14.18662]
[1778106383292,31.38,81298.54,0.0,-0.89622,7e-05,14.14448]
[1778106384299,31.38,81293.28,0.0,-0.89661,7e-05,14.10529]
[1778106385769,31.38,81292.01,0.0,-0.8967,7e-05,14.09574]
[1778106385951,31.38,81292.01,0.0,-0.8967,7e-05,14.09574]
[1778106386313,31.38,81293.94,0.0,-0.89656,7e-05,14.1099]
[1778106386545,31.38,81293.94,0.0,-0.89656,7e-05,14.1099]
[1778106386700,31.38,81293.94,0.0,-0.89656,7e-05,14.1099]
[1778106392356,31.38,81294.5,0.0,-0.89655,7e-05,14.1093]
[1778106398410,31.38,81294.23,0.0,-0.89658,7e-05,14.10638]
[1778106403445,31.38,81292.6,0.0,-0.89671,7e-05,14.09366]
[1778106404751,31.38,81294.0,0.0,-0.89661,7e-05,14.1039]
[1778106404957,31.38,81294.0,0.0,-0.89661,7e-05,14.1039]
[1778106405459,31.38,81294.71,0.0,-0.89656,7e-05,14.10902]
[1778106406033,31.38,81294.71,0.0,-0.89656,7e-05,14.10902]
[1778106406206,31.38,81294.71,0.0,-0.89656,7e-05,14.10902]
[1778106411501,31.38,81290.22,0.0,-0.89689,7e-05,14.0749]
[1778106411680,31.38,81290.22,0.0,-0.89689,7e-05,14.0749]
[1778106411705,31.38,81290.22,0.0,-0.89689,7e-05,14.0749]
[1778106412387,31.38,81290.22,0.0,-0.89689,7e-05,14.0749]
[1778106412452,31.38,81290.22,0.0,-0.89689,7e-05,14.0749]
[1778106412409,31.38,81290.22,0.0,-0.89689,7e-05,14.07481]
[1778106417543,31.38,81288.5,0.0,-0.89702,7e-05,14.0617]
[1778106418625,31.38,81288.5,0.0,-0.89702,7e-05,14.0617]
[1778106418702,31.38,81288.5,0.0,-0.89702,7e-05,14.0617]
[1778106423224,31.38,81288.15,0.0,-0.89705,7e-05,14.05886]
[1778106423450,31.38,81288.15,0.0,-0.89705,7e-05,14.05886]
[1778106423325,31.38,81287.29,0.0,-0.89712,7e-05,14.0524]
[1778106423585,31.38,81287.13,0.0,-0.89713,7e-05,14.05122]
[1778106426608,31.38,81275.83,0.0,-0.89795,7e-05,13.96759]
[1778106427615,31.38,81263.25,0.0,-0.89886,7e-05,13.87493]
[1778106428622,31.38,81263.43,0.0,-0.89884,7e-05,13.87647]
[1778106433657,31.38,81264.16,0.0,-0.89878,7e-05,13.88289]
[1778106435414,31.38,81264.16,0.0,-0.89878,7e-05,13.88289]
[1778106435449,31.38,81264.16,0.0,-0.89878,7e-05,13.88289]
[1778106440706,31.38,81266.62,0.0,-0.89859,7e-05,13.90239]
[1778106443000,31.38,81266.62,0.0,-0.89859,7e-05,13.90239]
[1778106443201,31.38,81266.62,0.0,-0.89859,7e-05,13.90239]
[1778106443470,31.38,81266.62,0.0,-0.89859,7e-05,13.90239]
[1778106443290,31.38,81266.63,0.0,-0.89858,7e-05,13.903]
[1778106443706,31.38,81266.63,0.0,-0.89858,7e-05,13.903]
[1778106449042,31.38,81262.7,0.0,-0.89886,7e-05,13.8748]
[1778106449200,31.38,81262.7,0.0,-0.89886,7e-05,13.8748]
[1778106449299,31.38,81259.5,0.0,-0.89908,7e-05,13.85166]
[1778106451446,31.38,81260.37,0.0,-0.89902,7e-05,13.85806]
[1778106451702,31.38,81260.46,0.0,-0.89903,7e-05,13.85542]
[1778106456987,31.38,81259.27,0.0,-0.89911,7e-05,13.8476]
[1778106457201,31.38,81259.27,0.0,-0.89911,7e-05,13.8476]
[1778106457366,31.38,81259.27,0.0,-0.89911,7e-05,13.8476]
[1778106457453,31.38,81259.27,0.0,-0.89911,7e-05,13.8476]
[1778106457462,31.38,81260.45,0.0,-0.89902,7e-05,13.85675]
[1778106463541,31.39,81261.8,0.0,-0.89891,7e-05,13.86777]
[1778106462860,31.39,81257.9,0.0,-0.89919,7e-05,13.83929]
[1778106463705,31.39,81257.9,0.0,-0.89919,7e-05,13.83929]
[1778106464156,31.39,81257.9,0.0,-0.89919,7e-05,13.83929]
[1778106464201,31.39,81257.9,0.0,-0.89919,7e-05,13.83929]
[1778106464301,31.39,81254.67,0.0,-0.89942,7e-05,13.81581]
[1778106469909,31.39,81249.55,0.0,-0.89977,7e-05,13.77995]
[1778106470683,31.39,81249.55,0.0,-0.89977,7e-05,13.77995]
[1778106470698,31.39,81249.55,0.0,-0.89977,7e-05,13.77995]
[1778106471403,31.39,81249.55,0.0,-0.89977,7e-05,13.77995]
[1778106471449,31.39,81249.55,0.0,-0.89977,7e-05,13.77995]
[1778106471498,31.39,81249.84,0.0,-0.89974,7e-05,13.78241]
[1778106483000,31.39,81249.04,0.0,-0.89976,7e-05,13.78016]
[1778106489043,31.4,81248.69,0.0,-0.89977,7e-05,13.77929]
[1778106489924,31.4,81248.69,0.0,-0.89977,7e-05,13.77929]
[1778106489950,31.4,81248.69,0.0,-0.89977,7e-05,13.77929]
[1778106490050,31.4,81248.68,0.0,-0.89977,7e-05,13.7795]
[1778106491665,31.4,81248.12,0.0,-0.89981,7e-05,13.77567]
[1778106491699,31.4,81248.12,0.0,-0.89981,7e-05,13.77567]
[1778106499117,31.4,81248.68,0.0,-0.89975,7e-05,13.78197]
[1778106504152,31.4,81248.56,0.0,-0.89974,7e-05,13.78237]
[1778106508304,31.4,81248.13,0.0,-0.89976,7e-05,13.77997]
[1778106508452,31.4,81248.13,0.0,-0.89976,7e-05,13.77997]
[1778106508486,31.4,81248.54,0.0,-0.89973,7e-05,13.78323]
[1778106509223,31.4,81248.54,0.0,-0.89973,7e-05,13.78323]
[1778106509452,31.4,81248.54,0.0,-0.89973,7e-05,13.78323]
[1778106515426,31.4,81248.54,0.0,-0.89973,7e-05,13.78348]
[1778106515448,31.4,81248.54,0.0,-0.89973,7e-05,13.78348]
[1778106515525,31.41,81248.54,0.0,-0.89974,7e-05,13.78117]
[1778106516086,31.41,81248.54,0.0,-0.89974,7e-05,13.78117]
[1778106516203,31.41,81248.54,0.0,-0.89974,7e-05,13.78117]
[1778106521271,31.41,81251.87,0.0,-0.89949,7e-05,13.80688]
[1778106522361,31.41,81251.87,0.0,-0.89949,7e-05,13.80688]
[1778106522452,31.41,81251.87,0.0,-0.89949,7e-05,13.80688]
[1778106522527,31.41,81252.04,0.0,-0.89947,7e-05,13.80832]
[1778106524905,31.41,81251.4,0.0,-0.89952,7e-05,13.804]
[1778106524953,31.41,81251.4,0.0,-0.89952,7e-05,13.804]
[1778106530334,31.41,81249.44,0.0,-0.89964,7e-05,13.79086]
[1778106536376,31.41,81249.23,0.0,-0.89965,7e-05,13.79058]
[1778106539811,31.41,81249.19,0.0,-0.89964,7e-05,13.79091]
[1778106539948,31.41,81249.19,0.0,-0.89964,7e-05,13.79091]
[1778106540049,31.41,81249.19,0.0,-0.89964,7e-05,13.79112]
[1778106541587,31.41,81249.19,0.0,-0.89964,7e-05,13.79112]
[1778106541701,31.41,81249.19,0.0,-0.89964,7e-05,13.79112]
[1778106551481,31.42,81247.72,0.0,-0.89972,7e-05,13.78262]
[1778106551785,31.42,81247.72,0.0,-0.89972,7e-05,13.78262]
[1778106551949,31.42,81247.72,0.0,-0.89972,7e-05,13.78262]
[1778106552488,31.42,81248.63,0.0,-0.89966,7e-05,13.78951]
[1778106554290,31.42,81248.6,0.0,-0.89966,7e-05,13.7895]
[1778106554450,31.42,81248.6,0.0,-0.89966,7e-05,13.7895]
[1778106559537,31.42,81248.32,0.0,-0.89966,7e-05,13.78865]
[1778106561656,31.42,81243.95,0.0,-0.89997,7e-05,13.75704]
[1778106561700,31.42,81243.95,0.0,-0.89997,7e-05,13.75704]
[1778106562558,31.42,81243.28,0.0,-0.90002,7e-05,13.75238]
[1778106563701,31.42,81242.33,0.0,-0.90008,7e-05,13.74568]
[1778106563863,31.42,81242.33,0.0,-0.90008,7e-05,13.74568]
[1778106563953,31.42,81242.33,0.0,-0.90008,7e-05,13.74568]
[1778106564572,31.42,81243.58,0.0,-0.89999,7e-05,13.75511]
[1778106569607,31.42,81243.77,0.0,-0.89996,7e-05,13.75776]
[1778106572647,31.42,81241.66,0.0,-0.90013,7e-05,13.73902]
[1778106572672,31.42,81242.57,0.0,-0.90007,7e-05,13.74595]
[1778106573199,31.42,81242.57,0.0,-0.90007,7e-05,13.74595]
[1778106573635,31.42,81242.35,0.0,-0.90008,7e-05,13.74459]
[1778106574584,31.42,81242.35,0.0,-0.90008,7e-05,13.74459]
[1778106574702,31.42,81242.32,0.0,-0.90008,7e-05,13.74462]
[1778106584197,31.43,81241.94,0.0,-0.90009,7e-05,13.74361]
[1778106594646,31.43,81239.05,0.0,-0.90026,7e-05,13.72553]
[1778106595701,31.43,81239.05,0.0,-0.90026,7e-05,13.72553]
[1778106595712,31.43,81239.05,0.0,-0.90026,7e-05,13.72578]
[1778106595875,31.43,81239.05,0.0,-0.90026,7e-05,13.72578]
[1778106595951,31.43,81239.05,0.0,-0.90026,7e-05,13.72578]
[1778106600598,31.43,81241.56,0.0,-0.90007,7e-05,13.74489]
[1778106600699,31.43,81241.56,0.0,-0.90007,7e-05,13.74489]
[1778106601472,31.43,81246.24,0.0,-0.89974,7e-05,13.77957]
[1778106601700,31.43,81246.24,0.0,-0.89974,7e-05,13.77957]
[1778106601550,31.43,81248.54,0.0,-0.89957,7e-05,13.79658]
[1778106606867,31.43,81248.21,0.0,-0.89959,7e-05,13.79493]
[1778106608823,31.43,81248.44,0.0,-0.89957,7e-05,13.79676]
[1778106608954,31.43,81248.44,0.0,-0.89957,7e-05,13.79676]
[1778106610895,31.43,81256.21,0.0,-0.89901,7e-05,13.85422]
[1778106612909,31.43,81260.97,0.0,-0.89867,7e-05,13.88935]
[1778106614259,31.43,81260.97,0.0,-0.89867,7e-05,13.88935]
[1778106614449,31.43,81260.97,0.0,-0.89867,7e-05,13.88935]
[1778106616623,31.43,81262.46,0.0,-0.89856,7e-05,13.90034]
[1778106616699,31.43,81262.46,0.0,-0.89856,7e-05,13.90034]
[1778106616651,31.43,81263.26,0.0,-0.8985,7e-05,13.90624]
[1778106616937,31.43,81269.19,0.0,-0.89807,7e-05,13.94989]
[1778106619159,31.43,81269.2,0.0,-0.89807,7e-05,13.94996]
[1778106619202,31.43,81269.2,0.0,-0.89807,7e-05,13.94996]
[1778106624993,31.43,81276.02,0.0,-0.89758,7e-05,13.99998]
[1778106628560,31.43,81279.07,0.0,-0.89736,7e-05,14.02242]
[1778106628699,31.43,81279.07,0.0,-0.89736,7e-05,14.02242]
[1778106630369,31.43,81282.64,0.0,-0.8971,7e-05,14.04862]
[1778106630449,31.43,81282.64,0.0,-0.8971,7e-05,14.04862]
[1778106630550,31.43,81282.44,0.0,-0.89712,7e-05,14.04693]
[1778106636070,31.43,81281.75,0.0,-0.8972,7e-05,14.03755]
[1778106637956,31.43,81282.95,0.0,-0.89711,7e-05,14.04634]
[1778106638201,31.43,81282.95,0.0,-0.89711,7e-05,14.04634]
[1778106644126,31.43,81283.32,0.0,-0.89709,7e-05,14.04862]
[1778106647110,31.43,81284.63,0.0,-0.89699,7e-05,14.05819]
[1778106647202,31.43,81284.63,0.0,-0.89699,7e-05,14.05819]
[1778106648263,31.43,81284.79,0.0,-0.89698,7e-05,14.05931]
[1778106648449,31.43,81284.79,0.0,-0.89698,7e-05,14.05931]
[1778106648550,31.43,81284.79,0.0,-0.89698,7e-05,14.05925]
[1778106652654,31.43,81286.41,0.0,-0.89687,7e-05,14.07106]
[1778106652702,31.43,81286.41,0.0,-0.89687,7e-05,14.07106]
[1778106656213,31.43,81294.0,0.0,-0.89632,7e-05,14.12689]
[1778106658284,31.43,81296.25,0.0,-0.89615,7e-05,14.14342]
[1778106658451,31.43,81296.25,0.0,-0.89615,7e-05,14.14342]
[1778106659932,31.43,81296.56,0.0,-0.89613,7e-05,14.14541]
[1778106659950,31.43,81296.56,0.0,-0.89613,7e-05,14.14541]
[1778106660239,31.43,81296.77,0.0,-0.89612,7e-05,14.14682]
[1778106664621,31.43,81300.24,0.0,-0.89587,7e-05,14.17223]
[1778106664698,31.43,81300.24,0.0,-0.89587,7e-05,14.17223]
[1778106670312,31.43,81297.96,0.0,-0.89605,7e-05,14.15417]
[1778106673972,31.43,81297.98,0.0,-0.89605,7e-05,14.15392]
[1778106674199,31.43,81297.98,0.0,-0.89605,7e-05,14.15392]
[1778106674773,31.43,81297.98,0.0,-0.89605,7e-05,14.15392]
[1778106674948,31.43,81297.95,0.0,-0.89605,7e-05,14.15357]
[1778106675049,31.43,81297.95,0.0,-0.89606,7e-05,14.15344]
[1778106684410,31.42,81298.72,0.0,-0.89601,7e-05,14.15802]
[1778106686424,31.42,81310.88,0.0,-0.89512,7e-05,14.24794]
[1778106687431,31.42,81313.6,0.0,-0.89492,7e-05,14.26828]
[1778106687903,31.42,81313.6,0.0,-0.89492,7e-05,14.26828]
[1778106687950,31.42,81313.6,0.0,-0.89492,7e-05,14.26828]
[1778106691460,31.43,81321.0,0.0,-0.89437,7e-05,14.32155]
[1778106692354,31.43,81321.0,0.0,-0.89437,7e-05,14.32155]
[1778106692450,31.43,81321.0,0.0,-0.89437,7e-05,14.32155]
[1778106695202,31.43,81322.25,0.0,-0.89427,7e-05,14.33222]
[1778106695451,31.43,81322.25,0.0,-0.89427,7e-05,14.33222]
[1778106695488,31.43,81322.09,0.0,-0.89427,7e-05,14.33148]
[1778106700398,31.43,81325.67,0.0,-0.89399,7e-05,14.35996]
[1778106700448,31.43,81325.67,0.0,-0.89399,7e-05,14.35996]
[1778106705558,31.44,81328.78,0.0,-0.89373,7e-05,14.38555]
[1778106706275,31.44,81328.78,0.0,-0.89373,7e-05,14.38555]
[1778106706448,31.44,81328.78,0.0,-0.89373,7e-05,14.38555]
[1778106706549,31.44,81328.78,0.0,-0.89373,7e-05,14.38594]
[1778106708926,31.44,81328.45,0.0,-0.89375,7e-05,14.38344]
[1778106708948,31.44,81328.45,0.0,-0.89375,7e-05,14.38344]
[1778106713959,31.44,81328.91,0.0,-0.89372,7e-05,14.38672]
[1778106714199,31.44,81328.91,0.0,-0.89372,7e-05,14.38672]
[1778106715835,31.44,81329.28,0.0,-0.8937,7e-05,14.38936]
[1778106715949,31.44,81329.28,0.0,-0.8937,7e-05,14.38936]
[1778106716635,31.44,81326.92,0.0,-0.89387,7e-05,14.3717]
[1778106722642,31.44,81329.07,0.0,-0.89371,7e-05,14.38764]
[1778106722714,31.44,81329.07,0.0,-0.89371,7e-05,14.38764]
[1778106723685,31.44,81323.08,0.0,-0.89416,7e-05,14.34292]
[1778106727076,31.44,81326.28,0.0,-0.89392,7e-05,14.36683]
[1778106727200,31.44,81326.28,0.0,-0.89392,7e-05,14.36683]
[1778106727713,31.44,81328.69,0.0,-0.89374,7e-05,14.3848]
[1778106728078,31.44,81328.69,0.0,-0.89374,7e-05,14.3848]
[1778106728199,31.44,81328.69,0.0,-0.89374,7e-05,14.3848]
[1778106732098,31.44,81329.59,0.0,-0.89366,7e-05,14.39278]
[1778106732199,31.44,81329.59,0.0,-0.89366,7e-05,14.39278]
[1778106732457,31.44,81329.59,0.0,-0.89366,7e-05,14.39317]
[1778106733582,31.44,81329.59,0.0,-0.89366,7e-05,14.39317]
[1778106733702,31.44,81329.59,0.0,-0.89366,7e-05,14.39317]
[1778106743796,31.44,81329.63,0.0,-0.89365,7e-05,14.39385]
[1778106743825,31.44,81323.1,0.0,-0.89414,7e-05,14.34504]
[1778106743949,31.44,81323.1,0.0,-0.89414,7e-05,14.34504]
[1778106745431,31.44,81323.75,0.0,-0.89409,7e-05,14.34993]
[1778106745450,31.44,81323.75,0.0,-0.89409,7e-05,14.34993]
[1778106745839,31.44,81323.83,0.0,-0.89408,7e-05,14.35058]
[1778106751881,31.44,81324.57,0.0,-0.89405,7e-05,14.35256]
[1778106753493,31.44,81324.57,0.0,-0.89405,7e-05,14.35256]
[1778106753698,31.44,81324.57,0.0,-0.89405,7e-05,14.35256]
[1778106758930,31.44,81326.3,0.0,-0.89392,7e-05,14.36569]
[1778106763965,31.44,81326.05,0.0,-0.89393,7e-05,14.36389]
[1778106766670,31.44,81326.05,0.0,-0.89393,7e-05,14.36389]
[1778106766699,31.44,81326.05,0.0,-0.89393,7e-05,14.36389]
[1778106766771,31.44,81326.05,0.0,-0.89393,7e-05,14.36396]
[1778106767818,31.44,81326.05,0.0,-0.89393,7e-05,14.36396]
[1778106767948,31.44,81326.08,0.0,-0.89393,7e-05,14.36418]
[1778106774126,31.44,81325.74,0.0,-0.89395,7e-05,14.36188]
[1778106774200,31.44,81325.74,0.0,-0.89395,7e-05,14.36188]
[1778106776400,31.44,81327.59,0.0,-0.89382,7e-05,14.37574]
[1778106776451,31.44,81327.59,0.0,-0.89382,7e-05,14.37574]
[1778106776499,31.44,81327.63,0.0,-0.89381,7e-05,14.3761]
[1778106782093,31.44,81328.55,0.0,-0.89374,7e-05,14.38304]
[1778106788135,31.44,81332.62,0.0,-0.89345,7e-05,14.41254]
[1778106793170,31.44,81329.32,0.0,-0.8937,7e-05,14.38775]
[1778106798205,31.44,81327.03,0.0,-0.89387,7e-05,14.37063]
[1778106804247,31.44,81327.03,0.0,-0.89387,7e-05,14.3707]
[1778106809282,31.44,81324.42,0.0,-0.89408,7e-05,14.34973]
[1778106814317,31.43,81321.72,0.0,-0.89432,7e-05,14.32413]
[1778106819352,31.43,81321.66,0.0,-0.89434,7e-05,14.32209]
[1778106824387,31.43,81321.63,0.0,-0.89436,7e-05,14.32032]
[1778106829422,31.43,81319.67,0.0,-0.89452,7e-05,14.3043]
[1778106830429,31.43,81314.8,0.0,-0.89488,7e-05,14.26781]
[1778106836471,31.43,81312.41,0.0,-0.89507,7e-05,14.24883]
[1778106843520,31.42,81313.14,0.0,-0.89503,7e-05,14.25287]
[1778106846006,31.42,81313.14,0.0,-0.89503,7e-05,14.25287]
[1778106846200,31.42,81313.14,0.0,-0.89503,7e-05,14.25287]
[1778106854597,31.42,81312.13,0.0,-0.89513,7e-05,14.24321]
[1778106861646,31.42,81311.97,0.0,-0.89515,7e-05,14.24076]
[1778106862586,31.42,81311.97,0.0,-0.89515,7e-05,14.24076]
[1778106862699,31.42,81311.97,0.0,-0.89515,7e-05,14.24076]
[1778106862799,31.42,81312.27,0.0,-0.89513,7e-05,14.2428]
[1778106864791,31.42,81321.58,0.0,-0.89445,7e-05,14.31163]
[1778106867704,31.42,81321.45,0.0,-0.89446,7e-05,14.3101]
[1778106868513,31.42,81319.2,0.0,-0.89463,7e-05,14.29309]
[1778106868698,31.42,81319.2,0.0,-0.89463,7e-05,14.29309]
[1778106868799,31.42,81319.55,0.0,-0.89461,7e-05,14.29544]
[1778106873238,31.42,81320.31,0.0,-0.89459,7e-05,14.29626]
[1778106873450,31.42,81320.31,0.0,-0.89459,7e-05,14.29626]
[1778106880514,31.41,81320.74,0.0,-0.89457,7e-05,14.29817]
[1778106881786,31.41,81313.09,0.0,-0.89514,7e-05,14.24032]
[1778106883387,31.41,81312.79,0.0,-0.89517,7e-05,14.23793]
[1778106883452,31.41,81312.79,0.0,-0.89517,7e-05,14.23793]
[1778106883561,31.41,81312.79,0.0,-0.89517,7e-05,14.23793]
[1778106883715,31.41,81312.79,0.0,-0.89517,7e-05,14.23793]
[1778106883800,31.41,81312.71,0.0,-0.89517,7e-05,14.23717]
[1778106888836,31.41,81312.7,0.0,-0.89518,7e-05,14.23628]
[1778106890666,31.41,81312.74,0.0,-0.89518,7e-05,14.23642]
[1778106890698,31.41,81312.74,0.0,-0.89518,7e-05,14.23642]
[1778106896895,31.41,81312.08,0.0,-0.89524,7e-05,14.23039]
[1778106901930,31.41,81312.71,0.0,-0.8952,7e-05,14.2343]
[1778106902800,31.41,81312.71,0.0,-0.8952,7e-05,14.2343]
[1778106902913,31.41,81312.71,0.0,-0.8952,7e-05,14.2343]
[1778106902950,31.41,81312.71,0.0,-0.8952,7e-05,14.2343]
[1778106902955,31.41,81312.71,0.0,-0.8952,7e-05,14.23414]
[1778106905958,31.41,81306.81,0.0,-0.89564,7e-05,14.18985]
[1778106908703,31.41,81305.28,0.0,-0.89576,7e-05,14.17833]
[1778106908807,31.41,81305.28,0.0,-0.89576,7e-05,14.17833]
[1778106908950,31.41,81305.28,0.0,-0.89576,7e-05,14.17833]
[1778106908979,31.41,81305.82,0.0,-0.89572,7e-05,14.18225]
[1778106914015,31.41,81307.09,0.0,-0.89563,7e-05,14.19114]
[1778106919050,31.41,81307.06,0.0,-0.89564,7e-05,14.19027]
[1778106920122,31.41,81307.06,0.0,-0.89564,7e-05,14.19027]
[1778106920129,31.41,81307.06,0.0,-0.89564,7e-05,14.19027]
[1778106920201,31.41,81307.06,0.0,-0.89564,7e-05,14.19027]
[1778106920223,31.41,81307.06,0.0,-0.89564,7e-05,14.19014]
[1778106924427,31.4,81310.29,0.0,-0.89541,7e-05,14.21369]
[1778106924455,31.4,81310.29,0.0,-0.89541,7e-05,14.21369]
[1778106924707,31.4,81310.29,0.0,-0.89541,7e-05,14.21369]
[1778106924949,31.4,81310.29,0.0,-0.89541,7e-05,14.21369]
[1778106925049,31.4,81311.29,0.0,-0.89534,7e-05,14.22075]
[1778106930127,31.4,81312.39,0.0,-0.89527,7e-05,14.22796]
[1778106931876,31.4,81312.39,0.0,-0.89527,7e-05,14.22796]
[1778106931956,31.4,81312.39,0.0,-0.89527,7e-05,14.22796]
[1778106937177,31.4,81315.9,0.0,-0.89504,7e-05,14.24892]
[1778106938413,31.4,81315.9,0.0,-0.89504,7e-05,14.24892]
[1778106938452,31.4,81315.9,0.0,-0.89504,7e-05,14.24892]
[1778106938599,31.4,81315.9,0.0,-0.89504,7e-05,14.24892]
[1778106938701,31.4,81315.9,0.0,-0.89504,7e-05,14.24892]
[1778106938801,31.4,81317.9,0.0,-0.8949,7e-05,14.26332]
[1778106944863,31.4,81317.69,0.0,-0.89493,7e-05,14.26074]
[1778106944951,31.4,81317.69,0.0,-0.89493,7e-05,14.26074]
[1778106947247,31.4,81325.96,0.0,-0.89433,7e-05,14.32123]
[1778106948578,31.4,81325.96,0.0,-0.89433,7e-05,14.32123]
[1778106948706,31.4,81325.96,0.0,-0.89433,7e-05,14.32123]
[1778106948742,31.4,81325.96,0.0,-0.89433,7e-05,14.32123]
[1778106948951,31.4,81325.96,0.0,-0.89433,7e-05,14.32123]
[1778106949016,31.4,81326.72,0.0,-0.89428,7e-05,14.32625]
[1778106955303,31.39,81325.79,0.0,-0.89436,7e-05,14.31739]
[1778106957989,31.39,81325.85,0.0,-0.89436,7e-05,14.31753]
[1778106958199,31.39,81325.85,0.0,-0.89437,7e-05,14.31693]
[1778106960338,31.39,81314.5,0.0,-0.89522,7e-05,14.23189]
[1778106961562,31.39,81314.5,0.0,-0.89522,7e-05,14.23189]
[1778106961704,31.39,81314.5,0.0,-0.89522,7e-05,14.23189]
[1778106961879,31.39,81314.5,0.0,-0.89522,7e-05,14.23189]
[1778106961950,31.39,81314.5,0.0,-0.89522,7e-05,14.23189]
[1778106961956,31.39,81313.25,0.0,-0.89531,7e-05,14.22218]
[1778106967701,31.39,81311.46,0.0,-0.89545,7e-05,14.20815]
[1778106967950,31.39,81311.46,0.0,-0.89545,7e-05,14.20815]
[1778106972526,31.39,81311.56,0.0,-0.89545,7e-05,14.20819]
[1778106972700,31.39,81311.56,0.0,-0.89545,7e-05,14.20819]
[1778106972842,31.39,81311.56,0.0,-0.89545,7e-05,14.20819]
[1778106972949,31.39,81311.56,0.0,-0.89545,7e-05,14.20819]
[1778106973049,31.39,81311.56,0.0,-0.89545,7e-05,14.20804]
[1778106978464,31.39,81310.15,0.0,-0.89556,7e-05,14.19673]
[1778106981826,31.39,81308.24,0.0,-0.89571,7e-05,14.18227]
[1778106981953,31.39,81308.24,0.0,-0.89571,7e-05,14.18227]
[1778106987533,31.39,81307.91,0.0,-0.89574,7e-05,14.17884]
[1778106989131,31.39,81308.46,0.0,-0.8957,7e-05,14.18279]
[1778106989204,31.39,81308.46,0.0,-0.8957,7e-05,14.18279]
[1778106989327,31.39,81308.46,0.0,-0.8957,7e-05,14.18279]
[1778106989452,31.39,81308.46,0.0,-0.8957,7e-05,14.18279]
[1778106989547,31.39,81308.59,0.0,-0.8957,7e-05,14.1836]
[1778106994582,31.38,81308.49,0.0,-0.89573,7e-05,14.17832]
[1778106999617,31.38,81307.15,0.0,-0.89584,7e-05,14.16763]
[1778107001759,31.38,81304.31,0.0,-0.89605,7e-05,14.14642]
[1778107001952,31.38,81304.31,0.0,-0.89605,7e-05,14.14642]
[1778107007673,31.38,81303.6,0.0,-0.89611,7e-05,14.1404]
[1778107014722,31.38,81303.36,0.0,-0.89613,7e-05,14.13789]
[1778107019097,31.38,81301.1,0.0,-0.8963,7e-05,14.12082]
[1778107019201,31.38,81301.15,0.0,-0.8963,7e-05,14.12111]
[1778107019583,31.38,81301.15,0.0,-0.8963,7e-05,14.12111]
[1778107019699,31.38,81301.15,0.0,-0.8963,7e-05,14.12111]
[1778107019757,31.38,81301.75,0.0,-0.89626,7e-05,14.12548]
[1778107024792,31.38,81302.92,0.0,-0.89618,7e-05,14.13372]
[1778107028912,31.38,81302.92,0.0,-0.89618,7e-05,14.13354]
[1778107028956,31.38,81302.92,0.0,-0.89618,7e-05,14.13354]
[1778107034862,31.38,81309.47,0.0,-0.8957,7e-05,14.18149]
[1778107035241,31.38,81309.47,0.0,-0.8957,7e-05,14.18149]
[1778107035450,31.38,81309.47,0.0,-0.8957,7e-05,14.18149]
[1778107035789,31.38,81309.47,0.0,-0.8957,7e-05,14.18149]
[1778107035950,31.38,81309.47,0.0,-0.8957,7e-05,14.18149]
[1778107036050,31.38,81311.19,0.0,-0.89558,7e-05,14.19411]
[1778107038890,31.38,81305.78,0.0,-0.89598,7e-05,14.15345]
[1778107039885,31.38,81305.78,0.0,-0.89598,7e-05,14.15345]
[1778107039951,31.38,81305.78,0.0,-0.89598,7e-05,14.15345]
[1778107045940,31.38,81304.11,0.0,-0.89611,7e-05,14.14037]
[1778107048103,31.38,81304.09,0.0,-0.89611,7e-05,14.14012]
[1778107048205,31.38,81304.09,0.0,-0.89611,7e-05,14.14002]
[1778107048445,31.38,81304.09,0.0,-0.89611,7e-05,14.14002]
[1778107048700,31.38,81304.09,0.0,-0.89611,7e-05,14.14002]
[1778107048961,31.38,81304.15,0.0,-0.89611,7e-05,14.14037]
[1778107053996,31.38,81301.8,0.0,-0.89631,7e-05,14.11865]
[1778107060053,31.38,81302.05,0.0,-0.8963,7e-05,14.12017]
[1778107060203,31.38,81297.98,0.0,-0.8966,7e-05,14.08983]
[1778107061045,31.38,81293.14,0.0,-0.89695,7e-05,14.05395]
[1778107066080,31.38,81293.52,0.0,-0.89692,7e-05,14.05682]
[1778107067559,31.38,81293.52,0.0,-0.89692,7e-05,14.05682]
[1778107067701,31.38,81293.52,0.0,-0.89692,7e-05,14.05682]
[1778107067788,31.38,81293.52,0.0,-0.89692,7e-05,14.05682]
[1778107067952,31.38,81293.52,0.0,-0.89692,7e-05,14.05682]
[1778107067967,31.38,81293.52,0.0,-0.89692,7e-05,14.05686]
[1778107072122,31.38,81299.01,0.0,-0.89652,7e-05,14.0976]
[1778107073999,31.38,81301.29,0.0,-0.89635,7e-05,14.11447]
[1778107074202,31.38,81301.29,0.0,-0.89635,7e-05,14.11447]
[1778107081185,31.37,81299.03,0.0,-0.89652,7e-05,14.09718]
[1778107083087,31.37,81295.77,0.0,-0.89676,7e-05,14.07301]
[1778107083201,31.37,81295.77,0.0,-0.89676,7e-05,14.07301]
[1778107083795,31.37,81294.61,0.0,-0.89685,7e-05,14.06444]
[1778107083951,31.37,81294.61,0.0,-0.89685,7e-05,14.06444]
[1778107084206,31.38,81294.51,0.0,-0.89685,7e-05,14.06372]
[1778107087700,31.38,81294.14,0.0,-0.89688,7e-05,14.06105]
[1778107087951,31.38,81294.14,0.0,-0.89688,7e-05,14.06105]
[1778107093274,31.38,81291.93,0.0,-0.89704,7e-05,14.04514]
[1778107094954,31.38,81291.93,0.0,-0.89704,7e-05,14.04514]
[1778107095201,31.38,81291.93,0.0,-0.89704,7e-05,14.04514]
[1778107095524,31.38,81291.71,0.0,-0.89705,7e-05,14.04366]
[1778107095700,31.38,81291.71,0.0,-0.89705,7e-05,14.04366]
[1778107095747,31.38,81291.62,0.0,-0.89706,7e-05,14.04307]
[1778107101330,31.38,81291.5,0.0,-0.89706,7e-05,14.04258]
[1778107107372,31.38,81291.46,0.0,-0.89706,7e-05,14.04265]
[1778107111639,31.38,81293.57,0.0,-0.89691,7e-05,14.05849]
[1778107111702,31.38,81293.57,0.0,-0.89691,7e-05,14.05849]
[1778107116914,31.38,81294.11,0.0,-0.89689,7e-05,14.05884]
[1778107116951,31.38,81294.11,0.0,-0.89689,7e-05,14.05884]
[1778107117417,31.38,81297.59,0.0,-0.89663,7e-05,14.08494]
[1778107117455,31.38,81297.59,0.0,-0.89663,7e-05,14.08494]
[1778107117550,31.38,81298.96,0.0,-0.89653,7e-05,14.09511]
[1778107123497,31.38,81309.1,0.0,-0.89579,7e-05,14.17034]
[1778107124504,31.38,81315.68,0.0,-0.8953,7e-05,14.2192]
[1778107125455,31.38,81315.68,0.0,-0.8953,7e-05,14.2192]
[1778107125708,31.38,81315.68,0.0,-0.8953,7e-05,14.2192]
[1778107125791,31.38,81317.29,0.0,-0.89519,7e-05,14.23089]
[1778107128533,31.38,81312.63,0.0,-0.89553,7e-05,14.19572]
[1778107129565,31.38,81312.63,0.0,-0.89553,7e-05,14.19572]
[1778107129708,31.38,81312.63,0.0,-0.89553,7e-05,14.19572]
[1778107129795,31.38,81315.06,0.0,-0.89536,7e-05,14.21363]
[1778107133948,31.38,81315.67,0.0,-0.89532,7e-05,14.21764]
[1778107134202,31.38,81315.67,0.0,-0.89532,7e-05,14.21764]
[1778107139611,31.37,81318.08,0.0,-0.89515,7e-05,14.23426]
[1778107144538,31.37,81319.3,0.0,-0.89507,7e-05,14.2425]
[1778107144703,31.37,81319.3,0.0,-0.89507,7e-05,14.2425]
[1778107145189,31.37,81319.3,0.0,-0.89507,7e-05,14.2425]
[1778107145202,31.37,81319.3,0.0,-0.89507,7e-05,14.2425]
[1778107145202,31.37,81319.3,0.0,-0.89507,7e-05,14.24228]
[1778107152129,31.37,81316.94,0.0,-0.89526,7e-05,14.22375]
[1778107152202,31.37,81316.94,0.0,-0.89526,7e-05,14.22375]
[1778107157737,31.37,81312.34,0.0,-0.89561,7e-05,14.18839]
[1778107158938,31.37,81312.34,0.0,-0.89561,7e-05,14.18839]
[1778107158950,31.37,81312.34,0.0,-0.89561,7e-05,14.18839]
[1778107159442,31.37,81313.15,0.0,-0.89555,7e-05,14.19427]
[1778107159450,31.37,81313.15,0.0,-0.89555,7e-05,14.19427]
[1778107159755,31.37,81313.0,0.0,-0.89556,7e-05,14.193]
[1778107164220,31.37,81312.55,0.0,-0.8956,7e-05,14.18922]
[1778107164452,31.37,81313.54,0.0,-0.89553,7e-05,14.19643]
[1778107168291,31.37,81313.87,0.0,-0.89551,7e-05,14.1984]
[1778107168302,31.37,81306.45,0.0,-0.89606,7e-05,14.14314]
[1778107168451,31.37,81306.45,0.0,-0.89606,7e-05,14.14314]
[1778107168822,31.37,81301.1,0.0,-0.89645,7e-05,14.10337]
[1778107169487,31.37,81301.1,0.0,-0.89645,7e-05,14.10337]
[1778107169700,31.37,81301.1,0.0,-0.89645,7e-05,14.10337]
[1778107169829,31.37,81301.29,0.0,-0.89644,7e-05,14.10476]
[1778107175871,31.37,81302.2,0.0,-0.8964,7e-05,14.10755]
[1778107177151,31.37,81302.2,0.0,-0.8964,7e-05,14.10755]
[1778107177199,31.37,81302.2,0.0,-0.8964,7e-05,14.10755]
[1778107181655,31.37,81300.23,0.0,-0.89654,7e-05,14.09284]
[1778107181701,31.37,81300.23,0.0,-0.89654,7e-05,14.09284]
[1778107181916,31.37,81307.26,0.0,-0.89603,7e-05,14.14497]
[1778107183244,31.37,81307.26,0.0,-0.89603,7e-05,14.14497]
[1778107183300,31.37,81307.38,0.0,-0.89602,7e-05,14.14577]
[1778107183451,31.37,81307.38,0.0,-0.89602,7e-05,14.14577]
[1778107187907,31.37,81309.41,0.0,-0.89587,7e-05,14.16041]
[1778107187951,31.37,81309.41,0.0,-0.89587,7e-05,14.16041]
[1778107192362,31.37,81311.01,0.0,-0.89576,7e-05,14.17162]
[1778107192453,31.37,81311.01,0.0,-0.89576,7e-05,14.17162]
[1778107192993,31.37,81310.58,0.0,-0.8958,7e-05,14.16829]
[1778107197027,31.37,81310.65,0.0,-0.89579,7e-05,14.16867]
[1778107197227,31.37,81310.65,0.0,-0.89579,7e-05,14.16867]
[1778107203068,31.36,81308.25,0.0,-0.89598,7e-05,14.14979]
[1778107204351,31.36,81308.82,0.0,-0.89594,7e-05,14.15392]
[1778107204450,31.36,81308.82,0.0,-0.89594,7e-05,14.15392]
[1778107205392,31.36,81309.37,0.0,-0.8959,7e-05,14.15789]
[1778107205452,31.36,81309.37,0.0,-0.8959,7e-05,14.15789]
[1778107206089,31.36,81311.69,0.0,-0.89573,7e-05,14.17501]
[1778107211124,31.36,81315.84,0.0,-0.89543,7e-05,14.20518]
[1778107216160,31.36,81315.78,0.0,-0.89544,7e-05,14.20391]
[1778107217700,31.36,81315.78,0.0,-0.89544,7e-05,14.20375]
[1778107224216,31.36,81313.27,0.0,-0.89564,7e-05,14.18414]
[1778107226351,31.36,81313.28,0.0,-0.89564,7e-05,14.18409]
[1778107226453,31.36,81313.28,0.0,-0.89564,7e-05,14.18409]
[1778107226837,31.36,81313.28,0.0,-0.89564,7e-05,14.18409]
[1778107226949,31.36,81313.28,0.0,-0.89564,7e-05,14.18409]
[1778107227237,31.36,81313.38,0.0,-0.89563,7e-05,14.18458]
[1778107234286,31.36,81313.31,0.0,-0.89567,7e-05,14.17941]
[1778107238022,31.36,81313.29,0.0,-0.89567,7e-05,14.17914]
[1778107238201,31.36,81313.29,0.0,-0.89567,7e-05,14.17914]
[1778107238314,31.36,81312.07,0.0,-0.89577,7e-05,14.16973]
[1778107239070,31.36,81312.07,0.0,-0.89577,7e-05,14.16973]
[1778107239201,31.36,81312.07,0.0,-0.89577,7e-05,14.16973]
[1778107244356,31.36,81306.17,0.0,-0.89621,7e-05,14.12536]
[1778107245748,31.36,81304.69,0.0,-0.89632,7e-05,14.11434]
[1778107245954,31.36,81304.69,0.0,-0.89632,7e-05,14.11434]
[1778107246371,31.36,81304.65,0.0,-0.89632,7e-05,14.11402]
[1778107246833,31.36,81304.65,0.0,-0.89632,7e-05,14.11402]
[1778107246950,31.36,81304.65,0.0,-0.89632,7e-05,14.11402]
[1778107252413,31.36,81304.99,0.0,-0.8963,7e-05,14.1164]
[1778107257448,31.36,81305.87,0.0,-0.89623,7e-05,14.12276]
[1778107262483,31.36,81310.75,0.0,-0.89588,7e-05,14.15873]
[1778107264234,31.36,81310.75,0.0,-0.89588,7e-05,14.15873]
[1778107264303,31.36,81311.52,0.0,-0.89582,7e-05,14.16425]
[1778107264451,31.36,81311.52,0.0,-0.89582,7e-05,14.16425]
[1778107265144,31.36,81311.52,0.0,-0.89582,7e-05,14.16425]
[1778107265200,31.36,81311.52,0.0,-0.89582,7e-05,14.16425]
[1778107270539,31.35,81317.17,0.0,-0.89541,7e-05,14.2056]
[1778107272382,31.35,81317.17,0.0,-0.89541,7e-05,14.2056]
[1778107271546,31.35,81321.63,0.0,-0.89508,7e-05,14.23865]
[1778107272450,31.35,81321.63,0.0,-0.89508,7e-05,14.23865]
[1778107273222,31.35,81321.63,0.0,-0.89508,7e-05,14.23865]
[1778107273300,31.35,81324.44,0.0,-0.89488,7e-05,14.25922]
[1778107273450,31.35,81324.44,0.0,-0.89488,7e-05,14.25922]
[1778107278595,31.35,81324.71,0.0,-0.89487,7e-05,14.2601]
[1778107280298,31.35,81324.71,0.0,-0.89487,7e-05,14.2601]
[1778107280396,31.35,81324.89,0.0,-0.89486,7e-05,14.26103]
[1778107280452,31.35,81324.89,0.0,-0.89486,7e-05,14.26103]
[1778107281110,31.35,81324.89,0.0,-0.89486,7e-05,14.26103]
[1778107281202,31.35,81324.89,0.0,-0.89486,7e-05,14.26103]
[1778107281211,31.35,81324.89,0.0,-0.89486,7e-05,14.26081]
[1778107286651,31.35,81325.45,0.0,-0.89483,7e-05,14.26396]
[1778107294001,31.35,81325.56,0.0,-0.89483,7e-05,14.26419]
[1778107294201,31.35,81325.56,0.0,-0.89483,7e-05,14.26419]
[1778107294246,31.35,81325.49,0.0,-0.89487,7e-05,14.25891]
[1778107294506,31.35,81325.49,0.0,-0.89487,7e-05,14.25891]
[1778107294705,31.35,81325.49,0.0,-0.89487,7e-05,14.25891]
[1778107299742,31.35,81323.21,0.0,-0.89505,7e-05,14.24096]
[1778107301944,31.35,81323.14,0.0,-0.89506,7e-05,14.24029]
[1778107302202,31.35,81323.14,0.0,-0.89506,7e-05,14.24029]
[1778107302301,31.35,81320.14,0.0,-0.89528,7e-05,14.21782]
[1778107304071,31.35,81317.6,0.0,-0.89547,7e-05,14.19881]
[1778107304200,31.35,81317.6,0.0,-0.89547,7e-05,14.19881]
[1778107310822,31.35,81315.79,0.0,-0.89561,7e-05,14.18467]
[1778107312387,31.35,81315.79,0.0,-0.89561,7e-05,14.18467]
[1778107312452,31.35,81315.79,0.0,-0.89561,7e-05,14.18467]
[1778107312445,31.35,81314.75,0.0,-0.89569,7e-05,14.17688]
[1778107313416,31.35,81314.75,0.0,-0.89569,7e-05,14.17688]
[1778107313450,31.35,81314.75,0.0,-0.89569,7e-05,14.17688]
[1778107312836,31.35,81314.49,0.0,-0.89571,7e-05,14.17489]
[1778107317871,31.34,81313.7,0.0,-0.89577,7e-05,14.16874]
[1778107322907,31.34,81316.12,0.0,-0.89559,7e-05,14.18646]
[1778107326595,31.34,81316.7,0.0,-0.89555,7e-05,14.19054]
[1778107326676,31.34,81316.7,0.0,-0.89555,7e-05,14.19054]
[1778107326935,31.34,81316.02,0.0,-0.8956,7e-05,14.1854]
[1778107328059,31.34,81316.02,0.0,-0.8956,7e-05,14.1854]
[1778107328201,31.34,81316.02,0.0,-0.8956,7e-05,14.1854]
[1778107328283,31.34,81312.01,0.0,-0.8959,7e-05,14.15551]
[1778107337007,31.34,81312.28,0.0,-0.89588,7e-05,14.15719]
[1778107338500,31.34,81312.28,0.0,-0.89588,7e-05,14.15719]
[1778107338700,31.34,81312.28,0.0,-0.89588,7e-05,14.15719]
[1778107339369,31.34,81312.28,0.0,-0.89588,7e-05,14.15719]
[1778107339449,31.34,81312.28,0.0,-0.89588,7e-05,14.15719]
[1778107339470,31.34,81312.28,0.0,-0.89588,7e-05,14.15713]
[1778107347077,31.34,81309.9,0.0,-0.89606,7e-05,14.13937]
[1778107349559,31.34,81310.68,0.0,-0.896,7e-05,14.14515]
[1778107349700,31.34,81310.68,0.0,-0.896,7e-05,14.14515]
[1778107349770,31.34,81310.68,0.0,-0.896,7e-05,14.14514]
[1778107350766,31.34,81310.68,0.0,-0.896,7e-05,14.14514]
[1778107350950,31.34,81310.68,0.0,-0.896,7e-05,14.14514]
[1778107359161,31.34,81303.72,0.0,-0.89654,7e-05,14.08956]
[1778107360172,31.34,81303.72,0.0,-0.89654,7e-05,14.08956]
[1778107360201,31.34,81303.72,0.0,-0.89654,7e-05,14.08956]
[1778107360300,31.34,81298.67,0.0,-0.89691,7e-05,14.05219]
[1778107361100,31.34,81298.67,0.0,-0.89691,7e-05,14.05219]
[1778107361205,31.34,81298.67,0.0,-0.89691,7e-05,14.05219]
[1778107367221,31.34,81300.46,0.0,-0.89677,7e-05,14.06641]
[1778107367530,31.34,81300.46,0.0,-0.89677,7e-05,14.06641]
[1778107367704,31.34,81300.46,0.0,-0.89677,7e-05,14.06641]
[1778107368423,31.34,81300.46,0.0,-0.89677,7e-05,14.06641]
[1778107368451,31.34,81300.46,0.0,-0.89677,7e-05,14.06641]
[1778107368466,31.34,81300.46,0.0,-0.89676,7e-05,14.06651]
[1778107372256,31.35,81304.62,0.0,-0.89646,7e-05,14.09774]
[1778107372824,31.35,81304.62,0.0,-0.89646,7e-05,14.09774]
[1778107372951,31.35,81304.62,0.0,-0.89646,7e-05,14.09774]
[1778107373263,31.35,81305.04,0.0,-0.89642,7e-05,14.1009]
[1778107373719,31.35,81305.04,0.0,-0.89642,7e-05,14.1009]
[1778107373952,31.35,81305.04,0.0,-0.89642,7e-05,14.1009]
[1778107379305,31.35,81307.75,0.0,-0.89622,7e-05,14.12118]
[1778107384340,31.35,81307.82,0.0,-0.89622,7e-05,14.12176]
[1778107385231,31.35,81307.82,0.0,-0.89622,7e-05,14.12176]
[1778107385450,31.35,81307.82,0.0,-0.89622,7e-05,14.12176]
[1778107385475,31.35,81307.82,0.0,-0.89622,7e-05,14.12178]
[1778107387051,31.35,81307.72,0.0,-0.89622,7e-05,14.12105]
[1778107387201,31.35,81307.72,0.0,-0.89622,7e-05,14.12105]
[1778107392396,31.35,81311.81,0.0,-0.89592,7e-05,14.15153]
[1778107392871,31.35,81311.81,0.0,-0.89592,7e-05,14.15153]
[1778107392948,31.35,81311.81,0.0,-0.89592,7e-05,14.15153]
[1778107393403,31.35,81312.26,0.0,-0.89589,7e-05,14.15484]
[1778107394671,31.35,81312.05,0.0,-0.89591,7e-05,14.15325]
[1778107394699,31.35,81312.05,0.0,-0.89591,7e-05,14.15325]
[1778107400288,31.35,81311.94,0.0,-0.89592,7e-05,14.15228]
[1778107400450,31.35,81311.94,0.0,-0.89592,7e-05,14.15228]
[1778107400389,31.35,81311.94,0.0,-0.89592,7e-05,14.15224]
[1778107401251,31.35,81311.94,0.0,-0.89592,7e-05,14.15224]
[1778107401449,31.35,81311.94,0.0,-0.89592,7e-05,14.15224]
[1778107401459,31.35,81309.54,0.0,-0.89609,7e-05,14.13438]
[1778107405505,31.35,81306.04,0.0,-0.89635,7e-05,14.10839]
[1778107405869,31.35,81306.04,0.0,-0.89635,7e-05,14.10839]
[1778107405951,31.35,81306.04,0.0,-0.89635,7e-05,14.10839]
[1778107407519,31.35,81302.56,0.0,-0.8966,7e-05,14.08261]
[1778107407595,31.35,81302.56,0.0,-0.8966,7e-05,14.08261]
[1778107407700,31.35,81302.56,0.0,-0.8966,7e-05,14.08261]
[1778107408526,31.35,81302.37,0.0,-0.89662,7e-05,14.08125]
[1778107413561,31.35,81303.14,0.0,-0.89658,7e-05,14.08345]
[1778107419542,31.35,81304.9,0.0,-0.89645,7e-05,14.09675]
[1778107419701,31.35,81304.9,0.0,-0.89645,7e-05,14.09684]
[1778107425525,31.35,81307.31,0.0,-0.89627,7e-05,14.11484]
[1778107425700,31.35,81307.31,0.0,-0.89627,7e-05,14.11484]
[1778107425743,31.35,81308.22,0.0,-0.89621,7e-05,14.12164]
[1778107426783,31.35,81308.22,0.0,-0.89621,7e-05,14.12164]
[1778107426952,31.35,81308.22,0.0,-0.89621,7e-05,14.12164]
[1778107431771,31.35,81308.31,0.0,-0.8962,7e-05,14.12236]
[1778107431948,31.35,81308.31,0.0,-0.8962,7e-05,14.12236]
[1778107432010,31.35,81312.25,0.0,-0.89591,7e-05,14.15165]
[1778107433381,31.35,81312.25,0.0,-0.89591,7e-05,14.15165]
[1778107433450,31.35,81312.25,0.0,-0.89591,7e-05,14.15165]
[1778107438736,31.35,81314.97,0.0,-0.89571,7e-05,14.17156]
[1778107441980,31.35,81313.32,0.0,-0.89583,7e-05,14.15918]
[1778107442199,31.35,81313.32,0.0,-0.89583,7e-05,14.15918]
[1778107442300,31.35,81310.98,0.0,-0.89601,7e-05,14.14169]
[1778107443362,31.35,81310.98,0.0,-0.89601,7e-05,14.14169]
[1778107443450,31.35,81310.98,0.0,-0.89601,7e-05,14.14169]
[1778107448809,31.35,81309.79,0.0,-0.89609,7e-05,14.13283]
[1778107451269,31.35,81310.19,0.0,-0.89606,7e-05,14.1358]
[1778107453927,31.35,81313.26,0.0,-0.89584,7e-05,14.15857]
[1778107453950,31.35,81313.26,0.0,-0.89584,7e-05,14.15857]
[1778107459100,31.35,81313.92,0.0,-0.89579,7e-05,14.16315]
[1778107459203,31.35,81313.92,0.0,-0.89579,7e-05,14.16315]
[1778107464919,31.34,81314.7,0.0,-0.89574,7e-05,14.16848]
[1778107466887,31.34,81313.75,0.0,-0.89581,7e-05,14.16135]
[1778107466950,31.34,81313.75,0.0,-0.89581,7e-05,14.16135]
[1778107470961,31.34,81309.85,0.0,-0.8961,7e-05,14.13222]
[1778107472396,31.34,81309.85,0.0,-0.8961,7e-05,14.13222]
[1778107472455,31.34,81309.85,0.0,-0.8961,7e-05,14.13222]
[1778107478010,31.34,81310.56,0.0,-0.89607,7e-05,14.13363]
[1778107484052,31.34,81312.37,0.0,-0.89594,7e-05,14.14702]
[1778107486222,31.34,81313.17,0.0,-0.89588,7e-05,14.15294]
[1778107486451,31.34,81313.17,0.0,-0.89588,7e-05,14.15294]
[1778107491537,31.34,81315.31,0.0,-0.89573,7e-05,14.16869]
[1778107491703,31.34,81315.5,0.0,-0.89571,7e-05,14.17005]
[1778107495164,31.34,81317.03,0.0,-0.8956,7e-05,14.18126]
[1778107495202,31.34,81317.03,0.0,-0.8956,7e-05,14.18126]
[1778107499157,31.34,81321.86,0.0,-0.89525,7e-05,14.21676]
[1778107499900,31.34,81321.86,0.0,-0.89525,7e-05,14.21676]
[1778107499954,31.34,81321.86,0.0,-0.89525,7e-05,14.21676]
[1778107506537,31.34,81322.01,0.0,-0.89525,7e-05,14.21696]
[1778107513255,31.34,81322.35,0.0,-0.89523,7e-05,14.21866]
[1778107517283,31.34,81325.54,0.0,-0.895,7e-05,14.24195]
[1778107519259,31.34,81327.4,0.0,-0.89486,7e-05,14.25567]
[1778107519452,31.34,81327.4,0.0,-0.89486,7e-05,14.25567]
[1778107519550,31.34,81330.32,0.0,-0.89465,7e-05,14.27727]
[1778107525339,31.34,81330.86,0.0,-0.89462,7e-05,14.28014]
[1778107527312,31.34,81332.49,0.0,-0.8945,7e-05,14.29211]
[1778107527451,31.34,81332.49,0.0,-0.8945,7e-05,14.29211]
[1778107533395,31.34,81332.96,0.0,-0.8945,7e-05,14.29035]
[1778107534638,31.34,81332.96,0.0,-0.8945,7e-05,14.29035]
[1778107534701,31.34,81332.96,0.0,-0.89451,7e-05,14.29015]
[1778107540444,31.33,81337.84,0.0,-0.89416,7e-05,14.32532]
[1778107541451,31.33,81341.05,0.0,-0.89392,7e-05,14.34905]
[1778107543234,31.33,81341.45,0.0,-0.89389,7e-05,14.35175]
[1778107543453,31.33,81341.45,0.0,-0.89389,7e-05,14.35175]
[1778107551521,31.33,81342.66,0.0,-0.89383,7e-05,14.35793]
[1778107554908,31.33,81345.29,0.0,-0.89364,7e-05,14.37653]
[1778107554950,31.33,81345.29,0.0,-0.89364,7e-05,14.37653]
[1778107560584,31.32,81343.85,0.0,-0.89378,7e-05,14.36347]
[1778107561591,31.32,81351.05,0.0,-0.89324,7e-05,14.41694]
[1778107563488,31.32,81351.64,0.0,-0.8932,8e-05,14.42129]
[1778107563704,31.32,81351.64,0.0,-0.8932,8e-05,14.42129]
[1778107563605,31.32,81354.56,0.0,-0.89298,8e-05,14.44308]
[1778107565619,31.32,81359.57,0.0,-0.8926,8e-05,14.48126]
[1778107569070,31.33,81361.0,0.0,-0.89248,8e-05,14.49279]
[1778107569201,31.33,81361.0,0.0,-0.89248,8e-05,14.49279]
[1778107569647,31.33,81356.87,0.0,-0.89279,8e-05,14.46209]
[1778107571661,31.33,81348.41,0.0,-0.89342,7e-05,14.39892]
[1778107572349,31.33,81348.41,0.0,-0.89342,7e-05,14.39892]
[1778107572449,31.33,81348.41,0.0,-0.89342,7e-05,14.39892]
[1778107572668,31.33,81341.42,0.0,-0.89395,7e-05,14.34622]
[1778107578710,31.32,81328.23,0.0,-0.89495,7e-05,14.24552]
[1778107579717,31.32,81329.07,0.0,-0.89489,7e-05,14.25154]
[1778107582137,31.32,81329.31,0.0,-0.89488,7e-05,14.25282]
[1778107582201,31.32,81329.31,0.0,-0.89488,7e-05,14.25282]
[1778107583701,31.32,81329.31,0.0,-0.89488,7e-05,14.25256]
[1778107583745,31.32,81328.76,0.0,-0.89493,7e-05,14.2482]
[1778107584752,31.32,81323.6,0.0,-0.89531,7e-05,14.2095]
[1778107585759,31.32,81313.28,0.0,-0.89607,7e-05,14.13252]
[1778107586766,31.32,81310.92,0.0,-0.89625,7e-05,14.11489]
[1778107588307,31.32,81310.92,0.0,-0.89625,7e-05,14.11489]
[1778107588450,31.32,81310.92,0.0,-0.89625,7e-05,14.11489]
[1778107593815,31.32,81309.2,0.0,-0.8964,7e-05,14.09789]
[1778107598240,31.32,81307.3,0.0,-0.89654,7e-05,14.08365]
[1778107598454,31.32,81307.3,0.0,-0.89654,7e-05,14.08365]
[1778107599235,31.32,81307.46,0.0,-0.89653,7e-05,14.0848]
[1778107599449,31.32,81307.46,0.0,-0.89653,7e-05,14.0848]
[1778107599550,31.32,81308.52,0.0,-0.89646,7e-05,14.09265]
[1778107604450,31.32,81304.18,0.0,-0.89677,7e-05,14.06037]
[1778107604701,31.32,81304.18,0.0,-0.89677,7e-05,14.06037]
[1778107608920,31.32,81297.23,0.0,-0.89728,7e-05,14.00901]
[1778107610986,31.32,81297.57,0.0,-0.89726,7e-05,14.01161]
[1778107611211,31.32,81297.57,0.0,-0.89726,7e-05,14.01161]
[1778107613456,31.32,81297.21,0.0,-0.89728,7e-05,14.00914]
[1778107613700,31.32,81297.21,0.0,-0.89728,7e-05,14.00914]
[1778107613557,31.32,81297.21,0.0,-0.89728,7e-05,14.00933]
[1778107618991,31.32,81298.18,0.0,-0.8972,7e-05,14.01696]
[1778107623170,31.32,81297.52,0.0,-0.89725,7e-05,14.0123]
[1778107623199,31.32,81297.52,0.0,-0.89725,7e-05,14.0123]
[1778107629060,31.32,81294.04,0.0,-0.89749,7e-05,13.9873]
[1778107631483,31.32,81294.11,0.0,-0.89749,7e-05,13.98794]
[1778107631702,31.32,81294.11,0.0,-0.89749,7e-05,13.98794]
[1778107633159,31.32,81294.11,0.0,-0.89749,7e-05,13.98807]
[1778107633198,31.32,81294.11,0.0,-0.89749,7e-05,13.98807]
[1778107633260,31.32,81294.11,0.0,-0.89748,7e-05,13.98835]
[1778107634095,31.32,81283.77,0.0,-0.89823,7e-05,13.91204]
[1778107635102,31.32,81278.24,0.0,-0.89863,7e-05,13.87147]
[1778107636098,31.32,81278.24,0.0,-0.89863,7e-05,13.87147]
[1778107636202,31.32,81278.24,0.0,-0.89863,7e-05,13.87147]
[1778107642764,31.33,81277.05,0.0,-0.8987,7e-05,13.86464]
[1778107642951,31.33,81277.05,0.0,-0.8987,7e-05,13.86464]
[1778107643158,31.33,81277.01,0.0,-0.89869,7e-05,13.865]
[1778107646179,31.33,81270.61,0.0,-0.89915,7e-05,13.81881]
[1778107647147,31.33,81270.61,0.0,-0.89915,7e-05,13.81881]
[1778107647223,31.33,81270.61,0.0,-0.89915,7e-05,13.81881]
[1778107653228,31.33,81271.32,0.0,-0.89909,7e-05,13.82292]
[1778107657322,31.33,81272.21,0.0,-0.89902,7e-05,13.83058]
[1778107657449,31.33,81272.21,0.0,-0.89902,7e-05,13.83058]
[1778107660861,31.34,81269.71,0.0,-0.89918,7e-05,13.81363]
[1778107660950,31.34,81269.71,0.0,-0.89918,7e-05,13.81363]
[1778107662291,31.34,81269.0,0.0,-0.89923,7e-05,13.80917]
[1778107667326,31.34,81268.87,0.0,-0.89922,7e-05,13.81015]
[1778107669237,31.34,81266.71,0.0,-0.89937,7e-05,13.79463]
[1778107669450,31.34,81266.71,0.0,-0.89937,7e-05,13.79463]
[1778107677396,31.34,81267.04,0.0,-0.89931,7e-05,13.80051]
[1778107678120,31.34,81267.04,0.0,-0.89931,7e-05,13.80051]
[1778107678199,31.34,81267.04,0.0,-0.89931,7e-05,13.80051]
[1778107681541,31.35,81266.45,0.0,-0.89934,7e-05,13.79727]
[1778107681701,31.35,81266.45,0.0,-0.89934,7e-05,13.79727]
[1778107681800,31.35,81265.44,0.0,-0.89941,7e-05,13.79021]
[1778107687466,31.35,81266.1,0.0,-0.89934,7e-05,13.79723]
[1778107688590,31.35,81266.1,0.0,-0.89934,7e-05,13.79723]
[1778107688700,31.35,81266.1,0.0,-0.89934,7e-05,13.79723]
[1778107690487,31.35,81273.0,0.0,-0.89883,7e-05,13.84901]
[1778107692123,31.35,81272.94,0.0,-0.89884,7e-05,13.84884]
[1778107692258,31.35,81272.94,0.0,-0.89884,7e-05,13.84884]
[1778107692448,31.35,81272.94,0.0,-0.89884,7e-05,13.84884]
[1778107692501,31.35,81273.39,0.0,-0.8988,7e-05,13.85243]
[1778107693508,31.35,81268.18,0.0,-0.89917,7e-05,13.81433]
[1778107698544,31.35,81271.67,0.0,-0.89891,7e-05,13.84162]
[1778107703578,31.36,81271.76,0.0,-0.89888,7e-05,13.84372]
[1778107705903,31.36,81274.69,0.0,-0.89867,7e-05,13.86588]
[1778107705952,31.36,81274.69,0.0,-0.89867,7e-05,13.86588]
[1778107706599,31.36,81276.26,0.0,-0.89855,7e-05,13.87773]
[1778107711634,31.36,81275.24,0.0,-0.89864,7e-05,13.8677]
[1778107719872,31.36,81275.18,0.0,-0.89863,7e-05,13.86841]
[1778107721705,31.36,81273.6,0.0,-0.89873,7e-05,13.85823]
[1778107726114,31.36,81274.02,0.0,-0.89868,7e-05,13.86285]
[1778107726200,31.36,81274.02,0.0,-0.89868,7e-05,13.86285]
[1778107726313,31.36,81274.02,0.0,-0.89868,7e-05,13.86285]
[1778107726452,31.36,81274.02,0.0,-0.89868,7e-05,13.86285]
[1778107726739,31.36,81274.96,0.0,-0.89861,7e-05,13.87009]
[1778107731774,31.37,81272.69,0.0,-0.89876,7e-05,13.85491]
[1778107733751,31.37,81273.27,0.0,-0.89871,7e-05,13.85952]
[1778107733952,31.37,81272.7,0.0,-0.89875,7e-05,13.85565]
[1778107740837,31.37,81272.98,0.0,-0.89871,7e-05,13.86003]
[1778107745873,31.37,81273.17,0.0,-0.89868,7e-05,13.86308]
[1778107754969,31.37,81273.17,0.0,-0.89868,7e-05,13.86308]
[1778107755200,31.37,81273.17,0.0,-0.89868,7e-05,13.86308]
[1778107755975,31.38,81273.17,0.0,-0.89865,7e-05,13.86632]
[1778107756203,31.38,81273.17,0.0,-0.89865,7e-05,13.86632]
[1778107756261,31.38,81274.87,0.0,-0.89852,7e-05,13.87915]
[1778107761985,31.38,81277.27,0.0,-0.89833,7e-05,13.89828]
[1778107767472,31.38,81276.55,0.0,-0.89837,7e-05,13.89407]
[1778107767746,31.38,81276.55,0.0,-0.89837,7e-05,13.89407]
[1778107767953,31.38,81276.59,0.0,-0.89836,7e-05,13.89492]
[1778107781118,31.39,81275.87,0.0,-0.89841,7e-05,13.88932]
[1778107786155,31.39,81275.0,0.0,-0.89845,7e-05,13.88428]
[1778107789012,31.39,81276.46,0.0,-0.89834,7e-05,13.8956]
[1778107789200,31.39,81276.46,0.0,-0.89834,7e-05,13.8956]
[1778107789460,31.39,81276.46,0.0,-0.89834,7e-05,13.8956]
[1778107789699,31.39,81276.46,0.0,-0.89834,7e-05,13.8956]
[1778107789745,31.39,81281.88,0.0,-0.89795,7e-05,13.9361]
[1778107796228,31.39,81283.43,0.0,-0.89782,7e-05,13.94875]
[1778107798184,31.39,81283.71,0.0,-0.8978,7e-05,13.95121]
[1778107798203,31.39,81283.71,0.0,-0.8978,7e-05,13.95121]
[1778107803277,31.39,81284.97,0.0,-0.89769,7e-05,13.96167]
[1778107808312,31.4,81292.11,0.0,-0.89717,7e-05,14.01518]
[1778107811333,31.4,81300.18,0.0,-0.89657,7e-05,14.0751]
[1778107814506,31.4,81300.39,0.0,-0.89656,7e-05,14.07663]
[1778107814700,31.4,81300.39,0.0,-0.89656,7e-05,14.07663]
[1778107814905,31.4,81300.39,0.0,-0.89656,7e-05,14.07663]
[1778107814955,31.4,81300.39,0.0,-0.89656,7e-05,14.07663]
[1778107815361,31.4,81300.21,0.0,-0.89657,7e-05,14.07529]
[1778107823419,31.39,81303.59,0.0,-0.89633,7e-05,14.09995]
[1778107824115,31.39,81303.59,0.0,-0.89633,7e-05,14.09995]
[1778107824199,31.39,81303.59,0.0,-0.89633,7e-05,14.09995]
[1778107829918,31.39,81305.04,0.0,-0.89623,7e-05,14.11039]
[1778107829948,31.39,81305.04,0.0,-0.89623,7e-05,14.11039]
[1778107829972,31.39,81305.11,0.0,-0.89622,7e-05,14.11082]
[1778107831487,31.39,81305.24,0.0,-0.89621,7e-05,14.11169]
[1778107831703,31.39,81305.24,0.0,-0.89621,7e-05,14.11169]
[1778107831799,31.39,81311.58,0.0,-0.89577,7e-05,14.15481]
[1778107834497,31.39,81321.29,0.0,-0.89506,7e-05,14.22644]
[1778107836511,31.39,81327.22,0.0,-0.89463,7e-05,14.27002]
[1778107838780,31.39,81329.69,0.0,-0.89444,7e-05,14.2885]
[1778107838949,31.39,81329.69,0.0,-0.89444,7e-05,14.2885]
[1778107839464,31.39,81330.59,0.0,-0.89438,7e-05,14.29487]
[1778107839698,31.39,81330.59,0.0,-0.89438,7e-05,14.29487]
[1778107839767,31.39,81331.02,0.0,-0.89435,7e-05,14.29773]
[1778107848595,31.39,81329.76,0.0,-0.89447,7e-05,14.28541]
[1778107853630,31.39,81331.17,0.0,-0.89438,7e-05,14.29437]
[1778107856867,31.38,81330.67,0.0,-0.89443,7e-05,14.29001]
[1778107856951,31.38,81330.67,0.0,-0.89443,7e-05,14.29001]
[1778107863700,31.38,81331.09,0.0,-0.89442,7e-05,14.29072]
[1778107870749,31.38,81332.45,0.0,-0.89434,7e-05,14.29879]
[1778107871398,31.38,81332.45,0.0,-0.89434,7e-05,14.29879]
[1778107871450,31.38,81332.45,0.0,-0.89434,7e-05,14.29879]
[1778107872087,31.38,81332.45,0.0,-0.89434,7e-05,14.29849]
[1778107872199,31.38,81332.45,0.0,-0.89434,7e-05,14.29849]
[1778107873770,31.38,81332.04,0.0,-0.89438,7e-05,14.29483]
[1778107877908,31.38,81329.14,0.0,-0.89461,7e-05,14.27239]
[1778107877950,31.38,81329.14,0.0,-0.89461,7e-05,14.27239]
[1778107882524,31.37,81326.68,0.0,-0.8948,7e-05,14.25288]
[1778107882704,31.37,81326.68,0.0,-0.8948,7e-05,14.25288]
[1778107882709,31.37,81326.68,0.0,-0.8948,7e-05,14.25288]
[1778107882949,31.37,81326.68,0.0,-0.8948,7e-05,14.25288]
[1778107882960,31.37,81327.45,0.0,-0.89475,7e-05,14.25839]
[1778107888881,31.37,81327.23,0.0,-0.89478,7e-05,14.25533]
[1778107893916,31.37,81325.81,0.0,-0.89492,7e-05,14.23979]
[1778107894923,31.37,81316.74,0.0,-0.89559,7e-05,14.17213]
[1778107896055,31.37,81312.2,0.0,-0.89593,7e-05,14.1383]
[1778107896200,31.37,81312.2,0.0,-0.89593,7e-05,14.1383]
[1778107901972,31.37,81313.75,0.0,-0.89582,7e-05,14.14942]
[1778107907007,31.37,81313.4,0.0,-0.89584,7e-05,14.14648]
[1778107913049,31.37,81313.7,0.0,-0.89583,7e-05,14.14831]
[1778107916070,31.37,81319.62,0.0,-0.89539,7e-05,14.19205]
[1778107918407,31.37,81319.83,0.0,-0.89538,7e-05,14.19348]
[1778107918450,31.37,81319.83,0.0,-0.89538,7e-05,14.19348]
[1778107919022,31.37,81319.83,0.0,-0.89538,7e-05,14.19348]
[1778107919199,31.37,81319.89,0.0,-0.89538,7e-05,14.19366]
[1778107919300,31.37,81320.88,0.0,-0.8953,7e-05,14.20102]
[1778107925133,31.37,81315.43,0.0,-0.89571,7e-05,14.15966]
[1778107926140,31.37,81309.73,0.0,-0.89613,7e-05,14.11726]
[1778107928109,31.37,81308.29,0.0,-0.89624,7e-05,14.10656]
[1778107928202,31.37,81308.29,0.0,-0.89624,7e-05,14.10656]
[1778107934196,31.37,81309.21,0.0,-0.89617,7e-05,14.11327]
[1778107935733,31.37,81309.21,0.0,-0.89617,7e-05,14.11327]
[1778107935952,31.37,81309.21,0.0,-0.89617,7e-05,14.11327]
[1778107937360,31.37,81310.32,0.0,-0.89609,7e-05,14.12142]
[1778107937457,31.37,81310.32,0.0,-0.89609,7e-05,14.12142]
[1778107937461,31.37,81314.59,0.0,-0.89578,7e-05,14.15299]
[1778107939707,31.37,81314.64,0.0,-0.89578,7e-05,14.15336]
[1778107946282,31.37,81315.13,0.0,-0.89575,7e-05,14.1562]
[1778107949040,31.37,81316.73,0.0,-0.89563,7e-05,14.168]
[1778107949199,31.36,81320.98,0.0,-0.89532,7e-05,14.19949]
[1778107949619,31.36,81320.98,0.0,-0.89532,7e-05,14.19949]
[1778107949708,31.36,81320.98,0.0,-0.89532,7e-05,14.19949]
[1778107949785,31.36,81322.7,0.0,-0.89519,7e-05,14.21202]
[1778107955368,31.36,81323.98,0.0,-0.89513,7e-05,14.217]
[1778107955452,31.36,81323.98,0.0,-0.89513,7e-05,14.217]
[1778107959567,31.36,81329.94,0.0,-0.8947,7e-05,14.26054]
[1778107959705,31.36,81329.94,0.0,-0.8947,7e-05,14.26054]
[1778107959831,31.36,81329.94,0.0,-0.8947,7e-05,14.26054]
[1778107959951,31.36,81329.94,0.0,-0.8947,7e-05,14.26054]
[1778107960050,31.36,81329.58,0.0,-0.89473,7e-05,14.25736]
[1778107965415,31.36,81330.8,0.0,-0.89465,7e-05,14.2649]
[1778107969702,31.36,81330.99,0.0,-0.89465,7e-05,14.2655]
[1778107969950,31.36,81330.99,0.0,-0.89465,7e-05,14.2655]
[1778107978507,31.35,81331.11,0.0,-0.89467,7e-05,14.26379]
[1778107981528,31.35,81336.6,0.0,-0.89427,7e-05,14.30395]
[1778107983542,31.35,81342.37,0.0,-0.89384,7e-05,14.34637]
[1778107985064,31.35,81342.37,0.0,-0.89384,7e-05,14.34637]
[1778107985203,31.35,81339.52,0.0,-0.89406,7e-05,14.32472]
[1778107986080,31.35,81339.52,0.0,-0.89406,7e-05,14.32472]
[1778107986200,31.35,81339.82,0.0,-0.89404,7e-05,14.32662]
[1778107986563,31.35,81340.09,0.0,-0.89402,7e-05,14.32829]
[1778107991598,31.35,81351.2,0.0,-0.89321,8e-05,14.40939]
[1778107993880,31.35,81355.64,0.0,-0.89288,8e-05,14.44214]
[1778107993949,31.35,81355.64,0.0,-0.89288,8e-05,14.44214]
[1778107998648,31.35,81363.47,0.0,-0.89229,8e-05,14.50123]
[1778108002676,31.35,81368.92,0.0,-0.89187,8e-05,14.54293]
[1778108003652,31.35,81368.92,0.0,-0.89187,8e-05,14.54293]
[1778108003704,31.35,81368.92,0.0,-0.89187,8e-05,14.54293]
[1778108004304,31.35,81370.53,0.0,-0.89175,8e-05,14.55518]
[1778108004450,31.35,81370.53,0.0,-0.89175,8e-05,14.55518]
[1778108004690,31.35,81370.33,0.0,-0.89176,8e-05,14.55339]
[1778108007711,31.35,81377.99,0.0,-0.89118,8e-05,14.61098]
[1778108009725,31.35,81380.98,0.0,-0.89095,8e-05,14.6336]
[1778108010733,31.35,81380.98,0.0,-0.89095,8e-05,14.6336]
[1778108010951,31.35,81380.98,0.0,-0.89095,8e-05,14.6336]
[1778108016774,31.35,81379.55,0.0,-0.89109,8e-05,14.61907]
[1778108019411,31.35,81378.42,0.0,-0.89117,8e-05,14.61083]
[1778108019449,31.35,81378.42,0.0,-0.89117,8e-05,14.61083]
[1778108020515,31.35,81378.74,0.0,-0.89114,8e-05,14.61338]
[1778108020698,31.35,81378.74,0.0,-0.89114,8e-05,14.61338]
[1778108020802,31.35,81379.02,0.0,-0.89112,8e-05,14.61519]
[1778108025837,31.35,81381.9,0.0,-0.89092,8e-05,14.63534]
[1778108027671,31.35,81384.48,0.0,-0.89072,8e-05,14.65487]
[1778108027700,31.35,81384.48,0.0,-0.89072,8e-05,14.65487]
[1778108031964,31.35,81385.02,0.0,-0.89069,8e-05,14.6585]
[1778108032065,31.35,81385.21,0.0,-0.89068,8e-05,14.65961]
[1778108032202,31.35,81385.21,0.0,-0.89068,8e-05,14.65961]
[1778108037921,31.34,81386.49,0.0,-0.8906,8e-05,14.66732]
[1778108038430,31.34,81386.49,0.0,-0.8906,8e-05,14.66732]
[1778108038451,31.34,81386.49,0.0,-0.8906,8e-05,14.66732]
[1778108043963,31.34,81383.9,0.0,-0.89081,8e-05,14.64608]
[1778108052019,31.34,81384.66,0.0,-0.89078,8e-05,14.64972]
[1778108053512,31.34,81384.26,0.0,-0.89081,8e-05,14.64645]
[1778108053701,31.34,81384.26,0.0,-0.89081,8e-05,14.64645]
[1778108056411,31.34,81391.38,0.0,-0.89028,8e-05,14.69921]
[1778108056451,31.34,81391.38,0.0,-0.89028,8e-05,14.69921]
[1778108057054,31.34,81391.33,0.0,-0.89028,8e-05,14.69851]
[1778108062089,31.34,81391.44,0.0,-0.89029,8e-05,14.69778]
[1778108067125,31.33,81390.51,0.0,-0.89038,8e-05,14.68929]
[1778108072160,31.33,81391.41,0.0,-0.89035,8e-05,14.6908]
[1778108078202,31.33,81391.13,0.0,-0.89039,8e-05,14.68703]
[1778108082618,31.33,81391.55,0.0,-0.89037,8e-05,14.68914]
[1778108082703,31.33,81391.55,0.0,-0.89037,8e-05,14.68914]
[1778108084244,31.33,81399.24,0.0,-0.88978,8e-05,14.74659]
[1778108085812,31.33,81399.24,0.0,-0.88978,8e-05,14.74659]
[1778108085954,31.33,81399.24,0.0,-0.88978,8e-05,14.74659]
[1778108086035,31.33,81401.87,0.0,-0.88958,8e-05,14.76614]
[1778108091746,31.33,81401.79,0.0,-0.88959,8e-05,14.76566]
[1778108091950,31.33,81401.79,0.0,-0.88959,8e-05,14.76566]
[1778108093307,31.33,81395.21,0.0,-0.89009,8e-05,14.71604]
[1778108094314,31.33,81386.47,0.0,-0.89076,8e-05,14.65024]
[1778108095467,31.33,81386.47,0.0,-0.89076,8e-05,14.65024]
[1778108095704,31.33,81386.47,0.0,-0.89076,8e-05,14.65024]
[1778108095712,31.33,81383.98,0.0,-0.89096,8e-05,14.63097]
[1778108096742,31.33,81383.98,0.0,-0.89096,8e-05,14.63097]
[1778108096956,31.33,81383.98,0.0,-0.89096,8e-05,14.63097]
[1778108096960,31.33,81384.38,0.0,-0.89093,8e-05,14.63372]
[1778108102372,31.32,81383.72,0.0,-0.89099,8e-05,14.62741]
[1778108106109,31.32,81383.59,0.0,-0.89101,8e-05,14.62588]
[1778108106200,31.32,81383.59,0.0,-0.89101,8e-05,14.62588]
[1778108108414,31.32,81377.74,0.0,-0.89146,8e-05,14.58074]
[1778108109986,31.32,81377.74,0.0,-0.89146,8e-05,14.58074]
[1778108110199,31.32,81377.74,0.0,-0.89146,8e-05,14.58074]
[1778108110229,31.32,81375.06,0.0,-0.89167,8e-05,14.5601]
[1778108111435,31.32,81367.54,0.0,-0.89224,8e-05,14.50344]
[1778108113961,31.32,81363.88,0.0,-0.89252,8e-05,14.47581]
[1778108114199,31.32,81363.88,0.0,-0.89252,8e-05,14.47581]
[1778108114263,31.32,81361.75,0.0,-0.89269,8e-05,14.45887]
[1778108119491,31.32,81363.94,0.0,-0.89255,8e-05,14.47302]
[1778108122422,31.31,81362.2,0.0,-0.89269,8e-05,14.45904]
[1778108122450,31.31,81362.2,0.0,-0.89269,8e-05,14.45904]
[1778108123099,31.31,81362.2,0.0,-0.89269,8e-05,14.45904]
[1778108123203,31.31,81362.2,0.0,-0.89269,8e-05,14.45904]
[1778108123140,31.31,81362.2,0.0,-0.8927,8e-05,14.45813]
[1778108129561,31.31,81363.8,0.0,-0.89261,8e-05,14.46738]
[1778108131575,31.31,81368.79,0.0,-0.89227,8e-05,14.4996]
[1778108132489,31.31,81368.79,0.0,-0.89227,8e-05,14.4996]
[1778108132699,31.31,81368.79,0.0,-0.89227,8e-05,14.4996]
[1778108132771,31.31,81373.67,0.0,-0.89191,8e-05,14.53574]
[1778108137618,31.3,81377.84,0.0,-0.89162,8e-05,14.56418]
[1778108138925,31.3,81377.84,0.0,-0.89162,8e-05,14.56418]
[1778108138949,31.3,81377.84,0.0,-0.89162,8e-05,14.56418]
[1778108139023,31.3,81378.03,0.0,-0.89161,8e-05,14.56501]
[1778108143289,31.3,81380.32,0.0,-0.89146,8e-05,14.58042]
[1778108143451,31.3,81379.72,0.0,-0.89151,8e-05,14.5753]
[1778108148174,31.3,81379.83,0.0,-0.89152,8e-05,14.57378]
[1778108148199,31.3,81379.83,0.0,-0.89152,8e-05,14.57378]
[1778108149561,31.29,81386.68,0.0,-0.89102,8e-05,14.62414]
[1778108149703,31.29,81386.68,0.0,-0.89102,8e-05,14.62414]
[1778108149805,31.29,81387.51,0.0,-0.89096,8e-05,14.62975]
[1778108155986,31.29,81388.5,0.0,-0.89091,8e-05,14.63479]
[1778108156201,31.29,81388.5,0.0,-0.89091,8e-05,14.63479]
[1778108156271,31.29,81382.9,0.0,-0.89134,8e-05,14.59237]
[1778108158765,31.29,81378.94,0.0,-0.89164,8e-05,14.5621]
[1778108162858,31.29,81379.03,0.0,-0.89165,8e-05,14.56172]
[1778108164143,31.29,81378.74,0.0,-0.89168,8e-05,14.5585]
[1778108164204,31.29,81378.74,0.0,-0.89168,8e-05,14.5585]
[1778108164303,31.29,81376.47,0.0,-0.89186,8e-05,14.54091]
[1778108169843,31.28,81374.63,0.0,-0.89203,8e-05,14.52425]
[1778108177899,31.28,81374.32,0.0,-0.89209,8e-05,14.51819]
[1778108179914,31.27,81368.13,0.0,-0.89257,8e-05,14.47076]
[1778108180921,31.27,81357.71,0.0,-0.89336,8e-05,14.39219]
[1778108181928,31.27,81356.83,0.0,-0.89342,8e-05,14.38531]
[1778108182935,31.27,81351.62,0.0,-0.89382,7e-05,14.346]
[1778108184301,31.27,81351.62,0.0,-0.89382,7e-05,14.346]
[1778108184449,31.27,81349.15,0.0,-0.894,7e-05,14.32728]
[1778108189984,31.27,81348.12,0.0,-0.89409,7e-05,14.31834]
[1778108195020,31.27,81357.39,0.0,-0.89344,8e-05,14.38284]
[1778108197036,31.27,81364.39,0.0,-0.89292,8e-05,14.43461]
[1778108199375,31.27,81367.98,0.0,-0.89265,8e-05,14.46071]
[1778108199449,31.27,81367.98,0.0,-0.89265,8e-05,14.46071]
[1778108200057,31.27,81367.28,0.0,-0.89271,8e-05,14.45499]
[1778108207106,31.26,81368.67,0.0,-0.89264,8e-05,14.4622]
[1778108207537,31.26,81368.67,0.0,-0.89264,8e-05,14.4622]
[1778108207708,31.26,81368.67,0.0,-0.89264,8e-05,14.4622]
[1778108211134,31.26,81375.63,0.0,-0.89213,8e-05,14.51249]
[1778108212551,31.26,81378.42,0.0,-0.89193,8e-05,14.53293]
[1778108212699,31.26,81378.42,0.0,-0.89193,8e-05,14.53293]
[1778108213148,31.26,81378.35,0.0,-0.89194,8e-05,14.53183]
[1778108218183,31.25,81382.29,0.0,-0.89167,8e-05,14.55899]
[1778108221204,31.25,81377.36,0.0,-0.89204,8e-05,14.52176]
[1778108222224,31.25,81377.36,0.0,-0.89204,8e-05,14.52176]
[1778108222300,31.25,81371.52,0.0,-0.89249,8e-05,14.47732]
[1778108222449,31.25,81371.52,0.0,-0.89249,8e-05,14.47732]
[1778108225232,31.25,81364.74,0.0,-0.89302,8e-05,14.42501]
[1778108230267,31.25,81364.55,0.0,-0.89305,8e-05,14.42152]
[1778108235302,31.25,81365.19,0.0,-0.89303,8e-05,14.42413]
[1778108240337,31.24,81365.11,0.0,-0.89305,8e-05,14.42123]
[1778108246379,31.24,81364.5,0.0,-0.89313,8e-05,14.41378]
[1778108251414,31.24,81361.54,0.0,-0.8934,8e-05,14.38541]
[1778108256468,31.23,81361.83,0.0,-0.8934,8e-05,14.38525]
[1778108262510,31.23,81360.6,0.0,-0.89352,8e-05,14.37319]
[1778108267545,31.23,81361.93,0.0,-0.89345,8e-05,14.38074]
[1778108272580,31.22,81361.26,0.0,-0.89353,8e-05,14.37323]
[1778108277615,31.22,81362.82,0.0,-0.89343,8e-05,14.38249]
[1778108282650,31.22,81354.0,0.0,-0.89412,7e-05,14.31379]
[1778108286678,31.21,81352.77,0.0,-0.89423,7e-05,14.3029]
[1778108290592,31.21,81352.03,0.0,-0.8943,7e-05,14.29619]
[1778108290699,31.21,81352.03,0.0,-0.8943,7e-05,14.29619]
[1778108297755,31.21,81351.02,0.0,-0.89441,7e-05,14.28545]
[1778108302790,31.2,81349.39,0.0,-0.89455,7e-05,14.27157]
[1778108307825,31.2,81351.82,0.0,-0.89438,7e-05,14.28816]
[1778108312141,31.2,81355.0,0.0,-0.89415,7e-05,14.31101]
[1778108312200,31.2,81355.0,0.0,-0.89415,7e-05,14.31101]
[1778108312234,31.2,81355.83,0.0,-0.89412,7e-05,14.31307]
[1778108317895,31.2,81353.36,0.0,-0.89432,7e-05,14.29252]
[1778108322930,31.2,81350.44,0.0,-0.89456,7e-05,14.26911]
[1778108327965,31.19,81350.74,0.0,-0.89455,7e-05,14.27006]
[1778108337032,31.19,81350.33,0.0,-0.8946,7e-05,14.26457]
[1778108342067,31.19,81350.28,0.0,-0.89462,7e-05,14.26285]
[1778108348110,31.19,81351.79,0.0,-0.89452,7e-05,14.27252]
[1778108353145,31.19,81350.79,0.0,-0.89461,7e-05,14.26368]
[1778108358286,31.18,81350.54,0.0,-0.89464,7e-05,14.2613]
[1778108372278,31.18,81351.49,0.0,-0.89464,7e-05,14.26019]
[1778108377313,31.18,81354.4,0.0,-0.89443,7e-05,14.28069]
[1778108382348,31.17,81355.47,0.0,-0.89437,7e-05,14.2873]
[1778108388390,31.17,81352.68,0.0,-0.89459,7e-05,14.26467]
[1778108391411,31.17,81344.1,0.0,-0.89524,7e-05,14.19971]
[1778108396446,31.17,81342.39,0.0,-0.89537,7e-05,14.18621]
[1778108401483,31.17,81339.04,0.0,-0.89563,7e-05,14.1606]
[1778108402490,31.17,81334.03,0.0,-0.896,7e-05,14.12309]
[1778108405516,31.17,81326.44,0.0,-0.89656,7e-05,14.0664]
[1778108406523,31.17,81320.41,0.0,-0.89701,7e-05,14.0215]
[1778108410551,31.17,81315.76,0.0,-0.89734,7e-05,13.98736]
[1778108415586,31.17,81315.78,0.0,-0.89734,7e-05,13.98814]
[1778108420621,31.17,81316.7,0.0,-0.89726,7e-05,13.99552]
[1778108425656,31.17,81314.44,0.0,-0.89742,7e-05,13.9792]
[1778108428184,31.17,81315.95,0.0,-0.89731,7e-05,13.99055]
[1778108428241,31.17,81308.78,0.0,-0.89783,7e-05,13.93751]
[1778108429199,31.17,81308.78,0.0,-0.89783,7e-05,13.93751]
[1778108434315,31.17,81310.54,0.0,-0.89772,7e-05,13.94741]
[1778108434451,31.17,81310.54,0.0,-0.89772,7e-05,13.94741]
[1778108434469,31.17,81310.68,0.0,-0.89771,7e-05,13.94873]
[1778108439756,31.18,81311.65,0.0,-0.89763,7e-05,13.95654]
[1778108443714,31.18,81311.73,0.0,-0.89762,7e-05,13.9576]
[1778108443784,31.18,81316.1,0.0,-0.8973,7e-05,13.9901]
[1778108448127,31.18,81319.1,0.0,-0.89708,7e-05,14.01264]
[1778108448201,31.18,81319.1,0.0,-0.89708,7e-05,14.01264]
[1778108448228,31.18,81319.07,0.0,-0.89708,7e-05,14.01247]
[1778108450833,31.18,81323.97,0.0,-0.89672,7e-05,14.04901]
[1778108454353,31.18,81323.82,0.0,-0.89673,7e-05,14.04784]
[1778108454447,31.18,81323.82,0.0,-0.89673,7e-05,14.04784]
[1778108456875,31.18,81317.3,0.0,-0.89721,7e-05,13.99911]
[1778108457916,31.18,81317.3,0.0,-0.89721,7e-05,13.99911]
[1778108457954,31.18,81317.3,0.0,-0.89721,7e-05,13.99911]
[1778108458052,31.18,81316.42,0.0,-0.89728,7e-05,13.99256]
[1778108463924,31.18,81315.48,0.0,-0.89735,7e-05,13.98561]
[1778108468959,31.18,81311.03,0.0,-0.89767,7e-05,13.95261]
[1778108469966,31.18,81302.98,0.0,-0.89826,7e-05,13.89291]
[1778108470973,31.18,81297.47,0.0,-0.89866,7e-05,13.85219]
[1778108472601,31.18,81297.47,0.0,-0.89866,7e-05,13.85219]
[1778108472698,31.18,81293.4,0.0,-0.89895,7e-05,13.82224]
[1778108478022,31.18,81280.29,0.0,-0.89988,7e-05,13.72701]
[1778108479029,31.18,81271.04,0.0,-0.90054,7e-05,13.65918]
[1778108480036,31.18,81269.65,0.0,-0.90064,7e-05,13.64904]
[1778108481044,31.18,81264.71,0.0,-0.901,7e-05,13.6123]
[1778108482050,31.18,81258.1,0.0,-0.90147,7e-05,13.56339]
[1778108483057,31.18,81253.68,0.0,-0.90179,7e-05,13.5307]
[1778108487254,31.18,81249.84,0.0,-0.90207,7e-05,13.50205]
[1778108487452,31.18,81249.84,0.0,-0.90207,7e-05,13.50205]
[1778108487468,31.18,81249.25,0.0,-0.90211,7e-05,13.49758]
[1778108493395,31.18,81249.39,0.0,-0.90213,7e-05,13.49409]
[1778108498194,31.18,81243.43,0.0,-0.90257,7e-05,13.4494]
[1778108499174,31.18,81234.31,0.0,-0.90321,7e-05,13.38257]
[1778108500183,31.18,81220.27,0.0,-0.90419,7e-05,13.28009]
[1778108501191,31.18,81220.97,0.0,-0.90414,7e-05,13.28534]
[1778108503205,31.18,81227.67,0.0,-0.90367,7e-05,13.33446]
[1778108506227,31.18,81233.9,0.0,-0.90323,7e-05,13.38018]
[1778108508051,31.18,81237.73,0.0,-0.90296,7e-05,13.40819]
[1778108508199,31.18,81237.73,0.0,-0.90296,7e-05,13.40819]
[1778108508241,31.18,81237.67,0.0,-0.90297,7e-05,13.40771]
[1778108513276,31.18,81239.96,0.0,-0.90281,7e-05,13.42423]
[1778108518311,31.17,81241.63,0.0,-0.90269,7e-05,13.43601]
[1778108521332,31.17,81246.77,0.0,-0.90233,7e-05,13.47336]
[1778108523346,31.17,81251.61,0.0,-0.90199,7e-05,13.50853]
[1778108528381,31.17,81255.15,0.0,-0.90175,7e-05,13.53362]
[1778108533416,31.17,81255.36,0.0,-0.90175,7e-05,13.53399]
[1778108538451,31.17,81256.7,0.0,-0.90166,7e-05,13.54271]
[1778108540465,31.17,81264.74,0.0,-0.90109,7e-05,13.60136]
[1778108541472,31.17,81263.77,0.0,-0.90117,7e-05,13.5939]
[1778108542479,31.17,81251.16,0.0,-0.90207,7e-05,13.50092]
[1778108543486,31.17,81239.05,0.0,-0.90293,7e-05,13.412]
[1778108544493,31.17,81234.82,0.0,-0.90323,7e-05,13.38101]
[1778108549528,31.17,81233.97,0.0,-0.90329,7e-05,13.37483]
[1778108554563,31.17,81232.51,0.0,-0.90341,7e-05,13.36045]
[1778108558591,31.17,81228.24,0.0,-0.90371,7e-05,13.32932]
[1778108559599,31.17,81223.46,0.0,-0.90404,7e-05,13.2945]
[1778108561612,31.17,81231.25,0.0,-0.9035,7e-05,13.35158]
[1778108563626,31.17,81235.74,0.0,-0.90318,7e-05,13.38443]
[1778108568663,31.17,81234.46,0.0,-0.90327,7e-05,13.37501]
[1778108572696,31.17,81227.96,0.0,-0.90373,7e-05,13.32751]
[1778108575636,31.17,81225.62,0.0,-0.90389,7e-05,13.31056]
[1778108581759,31.17,81225.75,0.0,-0.90388,7e-05,13.31199]
[1778108585077,31.17,81228.5,0.0,-0.90368,7e-05,13.3322]
[1778108585201,31.17,81228.5,0.0,-0.90368,7e-05,13.3322]
[1778108585244,31.17,81223.4,0.0,-0.90404,7e-05,13.29515]
[1778108590822,31.17,81224.89,0.0,-0.90393,7e-05,13.30663]
[1778108592836,31.17,81219.7,0.0,-0.90429,7e-05,13.26902]
[1778108597871,31.17,81221.04,0.0,-0.90419,7e-05,13.27959]
[1778108602368,31.17,81219.86,0.0,-0.90426,7e-05,13.27156]
[1778108602601,31.17,81219.86,0.0,-0.90426,7e-05,13.27156]
[1778108602678,31.17,81216.98,0.0,-0.90446,7e-05,13.25099]
[1778108602932,31.17,81132.49,0.0,-0.91022,7e-05,12.64192]
[1778108603945,31.17,81089.18,0.0,-0.91309,7e-05,12.33347]
[1778108604946,31.17,81097.66,0.0,-0.91253,7e-05,12.39414]
[1778108606124,31.17,81097.66,0.0,-0.91253,7e-05,12.39414]
[1778108606398,31.17,81097.66,0.0,-0.91253,7e-05,12.39414]
[1778108606406,31.18,81116.1,0.0,-0.91128,7e-05,12.52803]
[1778108607967,31.18,81099.11,0.0,-0.91239,7e-05,12.40893]
[1778108608974,31.18,81084.19,0.0,-0.91335,6e-05,12.30491]
[1778108610313,31.18,81084.19,0.0,-0.91335,6e-05,12.30491]
[1778108610363,31.18,81082.57,0.0,-0.91342,6e-05,12.29674]
[1778108610988,31.18,81074.83,0.0,-0.91393,6e-05,12.24229]
[1778108612468,31.18,81074.83,0.0,-0.91393,6e-05,12.24229]
[1778108612512,31.19,81086.49,0.0,-0.91316,7e-05,12.32423]
[1778108613002,31.19,81096.24,0.0,-0.91252,7e-05,12.39305]
[1778108613798,31.19,81096.24,0.0,-0.91252,7e-05,12.39305]
[1778108614009,31.19,81093.4,0.0,-0.91269,7e-05,12.37466]
[1778108615016,31.19,81089.43,0.0,-0.91294,7e-05,12.34821]
[1778108617690,31.2,81088.42,0.0,-0.91299,7e-05,12.34268]
[1778108617733,31.2,81080.83,0.0,-0.91345,6e-05,12.29214]
[1778108618037,31.2,81075.98,0.0,-0.91377,6e-05,12.25802]
[1778108619704,31.2,81075.98,0.0,-0.91377,6e-05,12.25802]
[1778108619768,31.2,81072.28,0.0,-0.91399,6e-05,12.23429]
[1778108620051,31.2,81066.93,0.0,-0.91433,6e-05,12.19675]
[1778108621058,31.2,81060.06,0.0,-0.91476,6e-05,12.14955]
[1778108622480,31.2,81060.06,0.0,-0.91476,6e-05,12.14955]
[1778108622580,31.21,81043.16,0.0,-0.91583,6e-05,12.03252]
[1778108623085,31.21,81029.14,0.0,-0.91672,6e-05,11.93502]
[1778108624091,31.21,81015.58,0.0,-0.91756,6e-05,11.84202]
[1778108625122,31.21,81006.93,0.0,-0.91809,6e-05,11.78398]
[1778108625971,31.21,81006.93,0.0,-0.91809,6e-05,11.78398]
[1778108626118,31.21,81006.59,0.0,-0.91809,6e-05,11.78349]
[1778108627124,31.24,81006.8,0.0,-0.9179,6e-05,11.80421]
[1778108628213,31.24,81006.8,0.0,-0.9179,6e-05,11.80421]
[1778108628252,31.27,81015.04,0.0,-0.91719,6e-05,11.88195]
[1778108629138,31.29,81032.23,0.0,-0.91595,6e-05,12.01876]
[1778108630145,31.29,81037.65,0.0,-0.91559,6e-05,12.058]
[1778108632217,31.29,81036.92,0.0,-0.91562,6e-05,12.05443]
[1778108632318,31.29,81016.19,0.0,-0.91692,6e-05,11.91175]
[1778108633166,31.3,81018.95,0.0,-0.91673,6e-05,11.93213]
[1778108634173,31.3,81026.91,0.0,-0.91622,6e-05,11.98854]
[1778108636424,31.3,81024.98,0.0,-0.91633,6e-05,11.97634]
[1778108636440,31.3,81023.14,0.0,-0.91644,6e-05,11.96478]
[1778108637194,31.3,81017.55,0.0,-0.91678,6e-05,11.9273]
[1778108638464,31.3,81017.55,0.0,-0.91678,6e-05,11.9273]
[1778108638552,31.3,81024.49,0.0,-0.91633,6e-05,11.97663]
[1778108640215,31.31,81027.48,0.0,-0.91612,6e-05,11.99972]
[1778108644243,31.31,81032.15,0.0,-0.91578,6e-05,12.03688]
[1778108647264,31.32,81044.76,0.0,-0.91494,6e-05,12.12795]
[1778108648461,31.32,81044.76,0.0,-0.91494,6e-05,12.12795]
[1778108648481,31.32,81046.64,0.0,-0.91481,6e-05,12.14204]
[1778108651292,31.32,81052.55,0.0,-0.91441,6e-05,12.18617]
[1778108655320,31.33,81060.46,0.0,-0.91387,6e-05,12.2449]
[1778108658456,31.33,81063.48,0.0,-0.91365,6e-05,12.2685]
[1778108660355,31.34,81073.23,0.0,-0.91299,6e-05,12.34035]
[1778108661362,31.34,81079.17,0.0,-0.91259,7e-05,12.38316]
[1778108663376,31.34,81083.27,0.0,-0.9123,7e-05,12.41409]
[1778108664452,31.34,81083.27,0.0,-0.9123,7e-05,12.41409]
[1778108664539,31.34,81075.6,0.0,-0.9128,6e-05,12.36065]
[1778108666398,31.34,81076.29,0.0,-0.91274,6e-05,12.36668]
[1778108669009,31.34,81076.84,0.0,-0.9127,6e-05,12.3717]
[1778108669420,31.35,81056.48,0.0,-0.91401,6e-05,12.22956]
[1778108670427,31.35,81051.09,0.0,-0.91435,6e-05,12.1927]
[1778108672788,31.35,81055.91,0.0,-0.91405,6e-05,12.22355]
[1778108673450,31.35,81062.74,0.0,-0.9136,6e-05,12.27283]
[1778108678485,31.35,81056.44,0.0,-0.91397,6e-05,12.23227]
[1778108680499,31.36,81062.53,0.0,-0.91356,6e-05,12.27641]
[1778108681506,31.36,81072.57,0.0,-0.91291,6e-05,12.34749]
[1778108682513,31.36,81073.16,0.0,-0.91286,6e-05,12.35222]
[1778108682958,31.36,81073.16,0.0,-0.91286,6e-05,12.35222]
[1778108683520,31.36,81074.39,0.0,-0.91278,6e-05,12.36144]
[1778108684527,31.36,81080.85,0.0,-0.91235,7e-05,12.40741]
[1778108688559,31.36,81089.12,0.0,-0.91179,7e-05,12.46769]
[1778108688957,31.36,81089.12,0.0,-0.91179,7e-05,12.46769]
[1778108693476,31.36,81092.3,0.0,-0.91157,7e-05,12.49172]
[1778108693604,31.36,81088.83,0.0,-0.91179,7e-05,12.46764]
[1778108694605,31.37,81078.45,0.0,-0.91247,7e-05,12.39495]
[1778108695612,31.37,81080.15,0.0,-0.91235,7e-05,12.40744]
[1778108696619,31.37,81088.51,0.0,-0.9118,7e-05,12.46682]
[1778108697469,31.37,81088.51,0.0,-0.9118,7e-05,12.46682]
[1778108697626,31.37,81091.87,0.0,-0.91158,7e-05,12.49102]
[1778108698633,31.37,81091.82,0.0,-0.91157,7e-05,12.49108]
[1778108701707,31.37,81095.06,0.0,-0.91136,7e-05,12.5147]
[1778108705704,31.37,81103.37,0.0,-0.91078,7e-05,12.57673]
[1778108705733,31.38,81107.29,0.0,-0.91051,7e-05,12.6057]
[1778108708703,31.38,81123.16,0.0,-0.90942,7e-05,12.72175]
[1778108710717,31.38,81123.82,0.0,-0.90936,7e-05,12.72849]
[1778108712510,31.38,81123.82,0.0,-0.90936,7e-05,12.72849]
[1778108712732,31.39,81115.71,0.0,-0.90988,7e-05,12.6728]
[1778108713738,31.39,81106.11,0.0,-0.9105,7e-05,12.60571]
[1778108714745,31.39,81105.16,0.0,-0.91056,7e-05,12.60004]
[1778108715752,31.39,81104.89,0.0,-0.91056,7e-05,12.59928]
[1778108716496,31.39,81104.89,0.0,-0.91056,7e-05,12.59928]
[1778108716759,31.39,81104.97,0.0,-0.91055,7e-05,12.601]
[1778108721794,31.4,81106.6,0.0,-0.91039,7e-05,12.61736]
[1778108726829,31.41,81106.72,0.0,-0.91033,7e-05,12.62381]
[1778108731864,31.41,81105.26,0.0,-0.91039,7e-05,12.61644]
[1778108733144,31.42,81105.41,0.0,-0.91037,7e-05,12.6186]
[1778108733160,31.42,81105.41,0.0,-0.91037,7e-05,12.6186]
[1778108733202,31.42,81105.41,0.0,-0.91037,7e-05,12.6186]
[1778108733878,31.42,81105.43,0.0,-0.91036,7e-05,12.61982]
[1778108734885,31.42,81110.59,0.0,-0.91001,7e-05,12.65695]
[1778108736690,31.42,81113.85,0.0,-0.90979,7e-05,12.68059]
[1778108736702,31.42,81113.85,0.0,-0.90979,7e-05,12.68059]
[1778108736736,31.42,81113.85,0.0,-0.90979,7e-05,12.68059]
[1778108736899,31.42,81114.17,0.0,-0.90976,7e-05,12.68335]
[1778108736948,31.42,81114.17,0.0,-0.90976,7e-05,12.68335]
[1778108741990,31.42,81114.25,0.0,-0.90974,7e-05,12.68586]
[1778108742200,31.42,81114.25,0.0,-0.90974,7e-05,12.68586]
[1778108748986,31.42,81113.05,0.0,-0.9098,7e-05,12.67877]
[1778108750998,31.42,81107.99,0.0,-0.91014,7e-05,12.64301]
[1778108752129,31.42,81107.99,0.0,-0.91014,7e-05,12.64301]
[1778108752203,31.42,81107.99,0.0,-0.91014,7e-05,12.64301]
[1778108752244,31.42,81107.99,0.0,-0.91014,7e-05,12.64301]
[1778108752453,31.42,81107.99,0.0,-0.91014,7e-05,12.64301]
[1778108752550,31.42,81105.89,0.0,-0.91028,7e-05,12.62825]
[1778108756033,31.42,81096.55,0.0,-0.91089,7e-05,12.56272]
[1778108757132,31.42,81096.55,0.0,-0.91089,7e-05,12.56272]
[1778108757238,31.42,81096.55,0.0,-0.91089,7e-05,12.56272]
[1778108759054,31.43,81104.93,0.0,-0.91033,7e-05,12.62256]
[1778108762075,31.43,81097.44,0.0,-0.91082,7e-05,12.57004]
[1778108763943,31.43,81094.63,0.0,-0.911,7e-05,12.55042]
[1778108763958,31.43,81094.63,0.0,-0.911,7e-05,12.55042]
[1778108764334,31.43,81094.63,0.0,-0.911,7e-05,12.55042]
[1778108764448,31.43,81094.63,0.0,-0.911,7e-05,12.55042]
[1778108764543,31.43,81094.52,0.0,-0.91101,7e-05,12.5499]
[1778108768117,31.43,81084.55,0.0,-0.91165,7e-05,12.48056]
[1778108769124,31.43,81080.15,0.0,-0.91194,7e-05,12.44997]
[1778108771138,31.43,81088.05,0.0,-0.91141,7e-05,12.50635]
[1778108772328,31.43,81088.05,0.0,-0.91141,7e-05,12.50635]
[1778108772454,31.43,81088.05,0.0,-0.91141,7e-05,12.50635]
[1778108773152,31.43,81093.84,0.0,-0.91103,7e-05,12.54779]
[1778108775028,31.43,81096.14,0.0,-0.91087,7e-05,12.56477]
[1778108775080,31.43,81096.14,0.0,-0.91087,7e-05,12.56477]
[1778108775211,31.43,81096.14,0.0,-0.91087,7e-05,12.56477]
[1778108775304,31.43,81091.92,0.0,-0.91114,7e-05,12.53522]
[1778108778188,31.43,81102.23,0.0,-0.91045,7e-05,12.6093]
[1778108779552,31.43,81102.23,0.0,-0.91045,7e-05,12.6093]
[1778108779701,31.43,81102.23,0.0,-0.91045,7e-05,12.6093]
[1778108779985,31.43,81103.0,0.0,-0.91039,7e-05,12.61539]
[1778108780198,31.43,81103.0,0.0,-0.91039,7e-05,12.61539]
[1778108780202,31.43,81103.85,0.0,-0.91034,7e-05,12.62155]
[1778108782216,31.43,81108.26,0.0,-0.91004,7e-05,12.65304]
[1778108784580,31.43,81110.16,0.0,-0.90992,7e-05,12.66659]
[1778108784704,31.43,81110.16,0.0,-0.90992,7e-05,12.66659]
[1778108790163,31.44,81113.48,0.0,-0.90969,7e-05,12.69052]
[1778108790204,31.44,81113.48,0.0,-0.90969,7e-05,12.69052]
[1778108790276,31.44,81113.07,0.0,-0.90972,7e-05,12.68764]
[1778108794304,31.44,81103.63,0.0,-0.91037,7e-05,12.61726]
[1778108796033,31.44,81103.74,0.0,-0.91036,7e-05,12.61817]
[1778108796200,31.44,81103.74,0.0,-0.91036,7e-05,12.61817]
[1778108801353,31.44,81105.44,0.0,-0.91024,7e-05,12.63094]
[1778108802759,31.44,81105.44,0.0,-0.91024,7e-05,12.63094]
[1778108802950,31.44,81105.44,0.0,-0.91024,7e-05,12.63094]
[1778108803441,31.44,81105.67,0.0,-0.91022,7e-05,12.63279]
[1778108803447,31.44,81105.67,0.0,-0.91022,7e-05,12.63279]
[1778108803600,31.44,81106.16,0.0,-0.91019,7e-05,12.63626]
[1778108805797,31.44,81109.99,0.0,-0.90993,7e-05,12.66348]
[1778108805951,31.44,81109.99,0.0,-0.90993,7e-05,12.66348]
[1778108805980,31.44,81105.47,0.0,-0.91023,7e-05,12.63167]
[1778108807280,31.44,81102.31,0.0,-0.91044,7e-05,12.60932]
[1778108807448,31.44,81102.31,0.0,-0.91044,7e-05,12.60932]
[1778108807549,31.44,81100.33,0.0,-0.91057,7e-05,12.59547]
[1778108810737,31.44,81100.56,0.0,-0.91055,7e-05,12.59742]
[1778108810948,31.44,81100.56,0.0,-0.91055,7e-05,12.59742]
[1778108816361,31.44,81100.91,0.0,-0.91052,7e-05,12.60083]
[1778108816450,31.44,81100.91,0.0,-0.91052,7e-05,12.60083]
[1778108816806,31.44,81100.91,0.0,-0.91052,7e-05,12.60083]
[1778108816949,31.44,81100.91,0.0,-0.91052,7e-05,12.60083]
[1778108816905,31.44,81099.46,0.0,-0.91061,7e-05,12.59091]
[1778108817466,31.44,81099.44,0.0,-0.91061,7e-05,12.59077]
[1778108821494,31.44,81092.53,0.0,-0.91106,7e-05,12.54264]
[1778108823508,31.44,81095.41,0.0,-0.91087,7e-05,12.56347]
[1778108824515,31.44,81103.65,0.0,-0.91032,7e-05,12.62189]
[1778108826048,31.44,81106.89,0.0,-0.91011,7e-05,12.64493]
[1778108826200,31.44,81106.89,0.0,-0.91011,7e-05,12.64493]
[1778108826700,31.44,81106.89,0.0,-0.91011,7e-05,12.64493]
[1778108826729,31.44,81107.51,0.0,-0.91006,7e-05,12.6499]
[1778108831564,31.44,81114.35,0.0,-0.9096,7e-05,12.69916]
[1778108832541,31.44,81114.35,0.0,-0.9096,7e-05,12.69916]
[1778108832701,31.44,81114.35,0.0,-0.9096,7e-05,12.69916]
[1778108836599,31.45,81121.88,0.0,-0.90907,7e-05,12.75501]
[1778108837942,31.45,81121.88,0.0,-0.90907,7e-05,12.75501]
[1778108837948,31.45,81121.88,0.0,-0.90907,7e-05,12.75501]
[1778108839251,31.45,81122.96,0.0,-0.90899,7e-05,12.76347]
[1778108839448,31.45,81122.96,0.0,-0.90899,7e-05,12.76347]
[1778108839620,31.45,81122.81,0.0,-0.909,7e-05,12.7628]
[1778108844655,31.45,81124.58,0.0,-0.90886,7e-05,12.7774]
[1778108846487,31.45,81124.62,0.0,-0.90886,7e-05,12.77809]
[1778108846701,31.45,81124.62,0.0,-0.90886,7e-05,12.77809]
[1778108847676,31.45,81129.12,0.0,-0.90856,7e-05,12.80993]
[1778108848683,31.45,81133.41,0.0,-0.90826,7e-05,12.84084]
[1778108851618,31.45,81133.65,0.0,-0.90824,7e-05,12.84318]
[1778108851699,31.45,81133.65,0.0,-0.90824,7e-05,12.84318]
[1778108851764,31.45,81133.65,0.0,-0.90824,7e-05,12.84318]
[1778108851949,31.45,81133.65,0.0,-0.90824,7e-05,12.84318]
[1778108851978,31.45,81135.32,0.0,-0.90815,7e-05,12.85197]
[1778108858756,31.46,81135.27,0.0,-0.90813,7e-05,12.85345]
[1778108861935,31.46,81134.96,0.0,-0.90815,7e-05,12.85183]
[1778108861950,31.46,81134.96,0.0,-0.90815,7e-05,12.85183]
[1778108865672,31.46,81132.03,0.0,-0.90833,7e-05,12.83224]
[1778108865697,31.46,81132.03,0.0,-0.90833,7e-05,12.83224]
[1778108865806,31.46,81136.39,0.0,-0.90804,7e-05,12.86361]
[1778108866813,31.46,81144.29,0.0,-0.9075,7e-05,12.92074]
[1778108868476,31.46,81147.01,0.0,-0.90731,7e-05,12.94086]
[1778108868702,31.46,81147.01,0.0,-0.90731,7e-05,12.94086]
[1778108869412,31.46,81145.66,0.0,-0.90739,7e-05,12.93183]
[1778108869456,31.46,81145.66,0.0,-0.90739,7e-05,12.93183]
[1778108869836,31.46,81146.02,0.0,-0.90736,7e-05,12.93497]
[1778108872352,31.46,81149.89,0.0,-0.90709,7e-05,12.96377]
[1778108872449,31.46,81149.89,0.0,-0.90709,7e-05,12.96377]
[1778108874872,31.47,81156.64,0.0,-0.90661,7e-05,13.01365]
[1778108875893,31.47,81156.64,0.0,-0.90661,7e-05,13.01365]
[1778108875949,31.47,81156.64,0.0,-0.90661,7e-05,13.01365]
[1778108876033,31.47,81156.45,0.0,-0.90662,7e-05,13.01318]
[1778108877359,31.47,81159.83,0.0,-0.90639,7e-05,13.0374]
[1778108877447,31.47,81159.83,0.0,-0.90639,7e-05,13.0374]
[1778108879907,31.47,81172.93,0.0,-0.90548,7e-05,13.13262]
[1778108880915,31.47,81179.72,0.0,-0.90501,7e-05,13.18185]
[1778108881921,31.47,81185.21,0.0,-0.90463,7e-05,13.22164]
[1778108883935,31.47,81185.99,0.0,-0.90457,7e-05,13.22752]
[1778108887768,31.47,81188.75,0.0,-0.90438,7e-05,13.24773]
[1778108887956,31.47,81188.75,0.0,-0.90438,7e-05,13.24773]
[1778108888057,31.47,81191.6,0.0,-0.90418,7e-05,13.26848]
[1778108893319,31.47,81193.3,0.0,-0.90406,7e-05,13.28109]
[1778108893448,31.47,81193.3,0.0,-0.90406,7e-05,13.28109]
[1778108894700,31.47,81193.3,0.0,-0.90406,7e-05,13.28109]
[1778108895012,31.47,81194.23,0.0,-0.90399,7e-05,13.28795]
[1778108900048,31.47,81198.64,0.0,-0.90368,7e-05,13.32014]
[1778108901324,31.47,81201.98,0.0,-0.90345,7e-05,13.34434]
[1778108901448,31.47,81201.98,0.0,-0.90345,7e-05,13.34434]
[1778108902062,31.47,81202.97,0.0,-0.90338,7e-05,13.35152]
[1778108905474,31.47,81203.05,0.0,-0.90338,7e-05,13.35211]
[1778108905702,31.47,81203.05,0.0,-0.90338,7e-05,13.35211]
[1778108908705,31.47,81203.26,0.0,-0.90336,7e-05,13.35364]
[1778108908785,31.47,81203.71,0.0,-0.90333,7e-05,13.35691]
[1778108909112,31.47,81197.31,0.0,-0.90378,7e-05,13.31061]
[1778108911892,31.47,81197.56,0.0,-0.90376,7e-05,13.3125]
[1778108911980,31.47,81201.14,0.0,-0.90353,7e-05,13.33471]
[1778108913750,31.47,81200.98,0.0,-0.90354,7e-05,13.3336]
[1778108913954,31.47,81200.98,0.0,-0.90354,7e-05,13.3336]
[1778108914699,31.47,81201.8,0.0,-0.90349,7e-05,13.33959]
[1778108914800,31.47,81201.92,0.0,-0.90348,7e-05,13.3405]
[1778108918747,31.47,81204.72,0.0,-0.90328,7e-05,13.36092]
[1778108920645,31.47,81205.22,0.0,-0.90324,7e-05,13.3646]
[1778108920703,31.47,81205.22,0.0,-0.90324,7e-05,13.3646]
[1778108922704,31.47,81203.24,0.0,-0.90338,7e-05,13.35034]
[1778108922868,31.47,81203.24,0.0,-0.90338,7e-05,13.35034]
[1778108922951,31.47,81202.75,0.0,-0.90342,7e-05,13.34685]
[1778108925981,31.47,81206.23,0.0,-0.90317,7e-05,13.37215]
[1778108926202,31.47,81205.17,0.0,-0.90325,7e-05,13.3645]
[1778108926702,31.47,81205.17,0.0,-0.90325,7e-05,13.3645]
[1778108926803,31.47,81204.97,0.0,-0.90326,7e-05,13.36309]
[1778108929253,31.47,81196.74,0.0,-0.90383,7e-05,13.30364]
[1778108930588,31.47,81196.74,0.0,-0.90383,7e-05,13.30364]
[1778108930699,31.47,81196.74,0.0,-0.90383,7e-05,13.30364]
[1778108930802,31.47,81195.19,0.0,-0.90394,7e-05,13.29254]
[1778108931941,31.47,81195.19,0.0,-0.90394,7e-05,13.29254]
[1778108931951,31.47,81195.19,0.0,-0.90394,7e-05,13.29254]
[1778108935295,31.47,81180.22,0.0,-0.90497,7e-05,13.18503]
[1778108936782,31.47,81180.22,0.0,-0.90497,7e-05,13.18503]
[1778108936949,31.47,81180.22,0.0,-0.90497,7e-05,13.18503]
[1778108937022,31.47,81179.55,0.0,-0.90501,7e-05,13.18045]
[1778108937309,31.48,81185.31,0.0,-0.90461,7e-05,13.2222]
[1778108939860,31.48,81187.85,0.0,-0.90443,7e-05,13.24069]
[1778108939952,31.48,81187.85,0.0,-0.90443,7e-05,13.24069]
[1778108945365,31.48,81187.62,0.0,-0.90444,7e-05,13.24006]
[1778108949393,31.48,81194.32,0.0,-0.90397,7e-05,13.28903]
[1778108950370,31.48,81194.32,0.0,-0.90397,7e-05,13.28903]
[1778108950449,31.48,81194.32,0.0,-0.90397,7e-05,13.28903]
[1778108950564,31.48,81197.36,0.0,-0.90376,7e-05,13.31108]
[1778108952099,31.48,81197.36,0.0,-0.90376,7e-05,13.31108]
[1778108952201,31.48,81199.75,0.0,-0.90359,7e-05,13.32841]
[1778108954394,31.48,81202.34,0.0,-0.90341,7e-05,13.3472]
[1778108954450,31.48,81202.34,0.0,-0.90341,7e-05,13.3472]
[1778108954549,31.48,81203.33,0.0,-0.90334,7e-05,13.35438]
[1778108958242,31.48,81205.44,0.0,-0.90319,7e-05,13.36969]
[1778108958450,31.48,81205.44,0.0,-0.90319,7e-05,13.36969]
[1778108963496,31.48,81206.62,0.0,-0.90311,7e-05,13.37812]
[1778108966730,31.48,81203.51,0.0,-0.90333,7e-05,13.35555]
[1778108966949,31.48,81203.51,0.0,-0.90333,7e-05,13.35555]
[1778108967034,31.48,81203.66,0.0,-0.90332,7e-05,13.35664]
[1778108967935,31.48,81203.66,0.0,-0.90332,7e-05,13.35664]
[1778108967951,31.48,81203.66,0.0,-0.90332,7e-05,13.35664]
[1778108973896,31.48,81205.05,0.0,-0.90325,7e-05,13.36288]
[1778108973952,31.48,81205.05,0.0,-0.90325,7e-05,13.36288]
[1778108976061,31.48,81205.71,0.0,-0.9032,7e-05,13.36757]
[1778108976200,31.48,81206.73,0.0,-0.90313,7e-05,13.3749]
[1778108976587,31.48,81208.37,0.0,-0.90302,7e-05,13.38671]
[1778108980615,31.48,81212.3,0.0,-0.90275,7e-05,13.41478]
[1778108981613,31.48,81212.3,0.0,-0.90275,7e-05,13.41478]
[1778108981704,31.48,81212.3,0.0,-0.90275,7e-05,13.41478]
[1778108984643,31.48,81208.97,0.0,-0.90299,7e-05,13.39004]
[1778108988308,31.48,81207.63,0.0,-0.90308,7e-05,13.37994]
[1778108988450,31.48,81207.63,0.0,-0.90308,7e-05,13.37994]
[1778108993243,31.47,81209.26,0.0,-0.90298,7e-05,13.39107]
[1778108993448,31.47,81209.26,0.0,-0.90298,7e-05,13.39107]
[1778108994170,31.47,81209.26,0.0,-0.90298,7e-05,13.39107]
[1778108993707,31.47,81208.16,0.0,-0.90305,7e-05,13.38294]
[1778108994200,31.47,81208.16,0.0,-0.90305,7e-05,13.38294]
[1778108996836,31.47,81206.57,0.0,-0.90317,7e-05,13.37111]
[1778108996950,31.47,81206.57,0.0,-0.90317,7e-05,13.37111]
[1778108997049,31.47,81202.76,0.0,-0.90344,7e-05,13.34339]
[1778108998758,31.47,81199.25,0.0,-0.90368,7e-05,13.31779]
[1778108999635,31.47,81199.25,0.0,-0.90368,7e-05,13.31779]
[1778108999700,31.47,81199.25,0.0,-0.90368,7e-05,13.31779]
[1778108999751,31.47,81191.68,0.0,-0.90421,7e-05,13.26301]
[1778109000505,31.47,81191.68,0.0,-0.90421,7e-05,13.26301]
[1778109000704,31.47,81191.68,0.0,-0.90421,7e-05,13.26301]
[1778109004949,31.47,81190.6,0.0,-0.90428,7e-05,13.25524]
[1778109005202,31.47,81189.36,0.0,-0.90437,7e-05,13.24633]
[1778109006439,31.47,81189.1,0.0,-0.90439,7e-05,13.24451]
[1778109006448,31.47,81189.1,0.0,-0.90439,7e-05,13.24451]
[1778109006801,31.47,81188.67,0.0,-0.90441,7e-05,13.24147]
[1778109009823,31.47,81185.07,0.0,-0.90466,7e-05,13.21572]
[1778109011837,31.47,81190.9,0.0,-0.90426,7e-05,13.25713]
[1778109012844,31.47,81194.22,0.0,-0.90404,7e-05,13.28073]
[1778109013674,31.47,81194.22,0.0,-0.90404,7e-05,13.28073]
[1778109013700,31.47,81194.22,0.0,-0.90404,7e-05,13.28073]
[1778109016549,31.47,81196.67,0.0,-0.90388,7e-05,13.29721]
[1778109016703,31.47,81196.67,0.0,-0.90388,7e-05,13.29721]
[1778109016872,31.47,81201.27,0.0,-0.90356,7e-05,13.33006]
[1778109017265,31.47,81201.27,0.0,-0.90356,7e-05,13.33006]
[1778109017448,31.47,81201.27,0.0,-0.90356,7e-05,13.33006]
[1778109017879,31.47,81204.16,0.0,-0.90337,7e-05,13.35051]
[1778109023686,31.47,81204.9,0.0,-0.90333,7e-05,13.35436]
[1778109023697,31.47,81204.9,0.0,-0.90333,7e-05,13.35436]
[1778109028801,31.47,81206.12,0.0,-0.90325,7e-05,13.36277]
[1778109028999,31.47,81206.12,0.0,-0.90325,7e-05,13.36277]
[1778109029199,31.47,81206.12,0.0,-0.90325,7e-05,13.36277]
[1778109031978,31.47,81210.53,0.0,-0.90297,7e-05,13.3906]
[1778109032746,31.47,81210.53,0.0,-0.90297,7e-05,13.3906]
[1778109032953,31.47,81210.53,0.0,-0.90297,7e-05,13.3906]
[1778109032985,31.47,81213.71,0.0,-0.90275,7e-05,13.41357]
[1778109035000,31.47,81222.2,0.0,-0.90215,7e-05,13.47495]
[1778109036008,31.47,81235.87,0.0,-0.90119,7e-05,13.57429]
[1778109037846,31.47,81236.79,0.0,-0.90113,7e-05,13.58075]
[1778109038020,31.46,81234.76,0.0,-0.90128,7e-05,13.56555]
[1778109038699,31.46,81234.76,0.0,-0.90128,7e-05,13.56555]
[1778109039027,31.46,81235.12,0.0,-0.90125,7e-05,13.56777]
[1778109041041,31.46,81240.35,0.0,-0.90089,7e-05,13.60512]
[1778109042048,31.46,81243.43,0.0,-0.90068,7e-05,13.6272]
[1778109042755,31.46,81243.43,0.0,-0.90068,7e-05,13.6272]
[1778109042953,31.46,81243.43,0.0,-0.90068,7e-05,13.6272]
[1778109047790,31.46,81244.64,0.0,-0.90062,7e-05,13.63352]
[1778109047953,31.46,81244.64,0.0,-0.90062,7e-05,13.63352]
[1778109052118,31.46,81251.62,0.0,-0.90014,7e-05,13.68192]
[1778109054699,31.45,81252.97,0.0,-0.90006,7e-05,13.69066]
[1778109054798,31.45,81252.97,0.0,-0.90006,7e-05,13.69066]
[1778109054950,31.45,81252.97,0.0,-0.90006,7e-05,13.69066]
[1778109055139,31.45,81253.27,0.0,-0.90004,7e-05,13.69225]
[1778109060175,31.45,81252.22,0.0,-0.90015,7e-05,13.68148]
[1778109061395,31.45,81252.31,0.0,-0.90015,7e-05,13.68093]
[1778109061449,31.45,81252.31,0.0,-0.90015,7e-05,13.68093]
[1778109062319,31.45,81252.3,0.0,-0.90016,7e-05,13.68025]
[1778109062447,31.45,81252.3,0.0,-0.90016,7e-05,13.68025]
[1778109063196,31.45,81248.14,0.0,-0.90046,7e-05,13.64922]
[1778109066776,31.44,81248.41,0.0,-0.90046,7e-05,13.64953]
[1778109066949,31.44,81248.41,0.0,-0.90046,7e-05,13.64953]
[1778109072260,31.44,81248.5,0.0,-0.90049,7e-05,13.64685]
[1778109073764,31.44,81248.5,0.0,-0.90049,7e-05,13.64685]
[1778109073949,31.44,81248.5,0.0,-0.90049,7e-05,13.64685]
[1778109074571,31.44,81248.55,0.0,-0.90049,7e-05,13.64666]
[1778109074699,31.44,81248.55,0.0,-0.90049,7e-05,13.64666]
[1778109074800,31.44,81248.55,0.0,-0.9005,7e-05,13.6461]
[1778109077133,31.44,81248.63,0.0,-0.9005,7e-05,13.64613]
[1778109077203,31.44,81248.63,0.0,-0.9005,7e-05,13.64613]
[1778109082330,31.43,81253.86,0.0,-0.90016,7e-05,13.68023]
[1778109083411,31.43,81253.86,0.0,-0.90016,7e-05,13.68023]
[1778109083451,31.43,81253.86,0.0,-0.90016,7e-05,13.68023]
[1778109083550,31.43,81254.07,0.0,-0.90016,7e-05,13.68117]
[1778109085649,31.43,81254.07,0.0,-0.90016,7e-05,13.68117]
[1778109085700,31.43,81254.07,0.0,-0.90016,7e-05,13.68117]
[1778109091865,31.43,81255.09,0.0,-0.90012,7e-05,13.68504]
[1778109091949,31.43,81255.09,0.0,-0.90012,7e-05,13.68504]
[1778109092960,31.42,81255.25,0.0,-0.90014,7e-05,13.68123]
[1778109093199,31.42,81255.25,0.0,-0.90014,7e-05,13.68123]
[1778109093049,31.42,81255.32,0.0,-0.90014,7e-05,13.68115]
[1778109096744,31.42,81258.33,0.0,-0.89995,7e-05,13.70144]
[1778109096950,31.42,81258.33,0.0,-0.89995,7e-05,13.70144]
[1778109097049,31.42,81264.1,0.0,-0.89954,7e-05,13.74313]
[1778109100456,31.42,81272.01,0.0,-0.899,7e-05,13.79847]
[1778109102470,31.41,81278.96,0.0,-0.89851,7e-05,13.8481]
[1778109105901,31.41,81281.77,0.0,-0.89831,7e-05,13.86811]
[1778109105959,31.41,81281.77,0.0,-0.89831,7e-05,13.86811]
[1778109108512,31.41,81288.82,0.0,-0.89782,7e-05,13.91859]
[1778109110251,31.41,81288.82,0.0,-0.89782,7e-05,13.91859]
[1778109110449,31.41,81290.0,0.0,-0.89774,7e-05,13.92644]
[1778109112652,31.41,81290.44,0.0,-0.89771,7e-05,13.92925]
[1778109112702,31.41,81290.44,0.0,-0.89771,7e-05,13.92925]
[1778109112753,31.41,81290.44,0.0,-0.89772,7e-05,13.92882]
[1778109118582,31.4,81290.65,0.0,-0.89775,7e-05,13.92549]
[1778109121051,31.4,81288.95,0.0,-0.89788,7e-05,13.91207]
[1778109121201,31.4,81288.95,0.0,-0.89788,7e-05,13.91207]
[1778109122610,31.4,81282.83,0.0,-0.89835,7e-05,13.86445]
[1778109126424,31.39,81282.29,0.0,-0.89841,7e-05,13.85819]
[1778109126449,31.39,81282.29,0.0,-0.89841,7e-05,13.85819]
[1778109126638,31.39,81282.36,0.0,-0.89842,7e-05,13.85796]
[1778109128037,31.39,81282.36,0.0,-0.89842,7e-05,13.85796]
[1778109128200,31.39,81282.36,0.0,-0.89842,7e-05,13.85796]
[1778109134889,31.39,81282.14,0.0,-0.89848,7e-05,13.85201]
[1778109134948,31.39,81282.14,0.0,-0.89848,7e-05,13.85201]
[1778109136801,31.38,81282.27,0.0,-0.89849,7e-05,13.85089]
[1778109136949,31.38,81282.27,0.0,-0.89849,7e-05,13.85089]
[1778109137039,31.38,81282.48,0.0,-0.89848,7e-05,13.85176]
[1778109142876,31.38,81282.19,0.0,-0.89853,7e-05,13.84631]
[1778109142948,31.38,81282.19,0.0,-0.89853,7e-05,13.84631]
[1778109143028,31.38,81277.06,0.0,-0.89891,7e-05,13.80788]
[1778109145773,31.38,81273.57,0.0,-0.89918,7e-05,13.78051]
[1778109147787,31.37,81268.01,0.0,-0.89959,7e-05,13.73857]
[1778109149228,31.37,81268.01,0.0,-0.89959,7e-05,13.73857]
[1778109149252,31.37,81262.15,0.0,-0.90002,7e-05,13.69466]
[1778109149459,31.37,81262.15,0.0,-0.90002,7e-05,13.69466]
[1778109150534,31.37,81261.91,0.0,-0.90004,7e-05,13.6929]
[1778109150701,31.37,81261.91,0.0,-0.90004,7e-05,13.6929]
[1778109150808,31.37,81261.66,0.0,-0.90006,7e-05,13.69065]
[1778109155843,31.37,81262.23,0.0,-0.90006,7e-05,13.68896]
[1778109158996,31.37,81262.23,0.0,-0.90007,7e-05,13.68811]
[1778109159198,31.37,81262.23,0.0,-0.90007,7e-05,13.68811]
[1778109164907,31.36,81261.03,0.0,-0.90019,7e-05,13.67641]
[1778109171956,31.36,81261.15,0.0,-0.90021,7e-05,13.6743]
[1778109176991,31.36,81261.08,0.0,-0.90023,7e-05,13.67162]
[1778109180016,31.36,81253.82,0.0,-0.90077,7e-05,13.61715]
[1778109180390,31.36,81253.82,0.0,-0.90077,7e-05,13.61715]
[1778109180448,31.36,81253.82,0.0,-0.90077,7e-05,13.61715]
[1778109182028,31.35,81259.96,0.0,-0.90033,7e-05,13.66142]
[1778109183437,31.35,81263.21,0.0,-0.90011,7e-05,13.68484]
[1778109183450,31.35,81263.21,0.0,-0.90011,7e-05,13.68484]
[1778109184042,31.35,81265.55,0.0,-0.89994,7e-05,13.70155]
[1778109184711,31.35,81265.55,0.0,-0.89994,7e-05,13.70155]
[1778109184947,31.35,81265.55,0.0,-0.89994,7e-05,13.70155]
[1778109190084,31.35,81269.87,0.0,-0.89966,7e-05,13.7302]
[1778109192098,31.35,81263.98,0.0,-0.9001,7e-05,13.68588]
[1778109192506,31.35,81263.98,0.0,-0.9001,7e-05,13.68588]
[1778109192699,31.35,81263.98,0.0,-0.9001,7e-05,13.68588]
[1778109195270,31.35,81260.27,0.0,-0.90037,7e-05,13.65778]
[1778109195371,31.35,81260.27,0.0,-0.90038,7e-05,13.65694]
[1778109195448,31.35,81260.27,0.0,-0.90038,7e-05,13.65694]
[1778109200154,31.34,81255.64,0.0,-0.90073,7e-05,13.62133]
[1778109200818,31.34,81255.64,0.0,-0.90073,7e-05,13.62133]
[1778109200951,31.34,81255.64,0.0,-0.90073,7e-05,13.62133]
[1778109205189,31.34,81249.59,0.0,-0.90118,7e-05,13.57523]
[1778109206196,31.34,81255.05,0.0,-0.90079,7e-05,13.6149]
[1778109206459,31.34,81255.05,0.0,-0.90079,7e-05,13.6149]
[1778109206698,31.34,81255.05,0.0,-0.90079,7e-05,13.6149]
[1778109208318,31.34,81255.58,0.0,-0.90076,7e-05,13.61846]
[1778109208360,31.34,81255.73,0.0,-0.90075,7e-05,13.61879]
[1778109208454,31.34,81255.73,0.0,-0.90075,7e-05,13.61879]
[1778109212424,31.34,81256.68,0.0,-0.90072,7e-05,13.62078]
[1778109212447,31.34,81256.68,0.0,-0.90072,7e-05,13.62078]
[1778109218280,31.33,81257.38,0.0,-0.90069,7e-05,13.62349]
[1778109222666,31.33,81256.59,0.0,-0.90077,7e-05,13.61608]
[1778109224951,31.33,81256.45,0.0,-0.90079,7e-05,13.61385]
[1778109225198,31.33,81256.45,0.0,-0.90079,7e-05,13.61385]
[1778109225329,31.33,81256.34,0.0,-0.9008,7e-05,13.61265]
[1778109229357,31.33,81250.51,0.0,-0.90123,7e-05,13.56838]
[1778109234392,31.33,81254.28,0.0,-0.90098,7e-05,13.59428]
[1778109240434,31.32,81253.29,0.0,-0.90107,7e-05,13.58474]
[1778109245469,31.32,81253.72,0.0,-0.90106,7e-05,13.58602]
[1778109250504,31.32,81253.76,0.0,-0.90108,7e-05,13.58442]
[1778109258560,31.31,81254.53,0.0,-0.90105,7e-05,13.58691]
[1778109261581,31.31,81249.11,0.0,-0.90145,7e-05,13.54615]
[1778109266616,31.31,81245.9,0.0,-0.90169,7e-05,13.52109]
[1778109270645,31.31,81234.73,0.0,-0.9025,7e-05,13.4383]
[1778109271652,31.31,81228.38,0.0,-0.90297,7e-05,13.38804]
[1778109276687,31.31,81230.56,0.0,-0.90282,7e-05,13.4033]
[1778109281722,31.31,81231.4,0.0,-0.90277,7e-05,13.40862]
[1778109286757,31.3,81227.84,0.0,-0.90303,7e-05,13.38181]
[1778109293806,31.3,81230.25,0.0,-0.90287,7e-05,13.39825]
[1778109298841,31.3,81228.68,0.0,-0.90299,7e-05,13.38588]
[1778109304884,31.3,81232.1,0.0,-0.90276,7e-05,13.40987]
[1778109305891,31.3,81246.48,0.0,-0.90174,7e-05,13.51472]
[1778109306898,31.3,81252.5,0.0,-0.90132,7e-05,13.55845]
[1778109308912,31.3,81259.89,0.0,-0.9008,7e-05,13.61177]
[1778109313947,31.29,81258.56,0.0,-0.90092,7e-05,13.59968]
[1778109317975,31.29,81263.9,0.0,-0.90056,7e-05,13.63714]
[1778109323010,31.29,81263.04,0.0,-0.90064,7e-05,13.62848]
[1778109328045,31.29,81263.4,0.0,-0.90064,7e-05,13.62897]
[1778109334087,31.28,81263.73,0.0,-0.90066,7e-05,13.62516]
[1778109339122,31.28,81267.67,0.0,-0.9004,7e-05,13.65208]
[1778109344157,31.28,81265.03,0.0,-0.90061,7e-05,13.63081]
[1778109345748,31.28,81264.54,0.0,-0.90064,7e-05,13.62685]
[1778109345948,31.28,81264.54,0.0,-0.90064,7e-05,13.62685]
[1778109346049,31.28,81264.54,0.0,-0.90065,7e-05,13.6265]
[1778109351206,31.27,81264.73,0.0,-0.90065,7e-05,13.62611]
[1778109356241,31.27,81264.55,0.0,-0.90068,7e-05,13.62303]
[1778109362283,31.27,81264.49,0.0,-0.90071,7e-05,13.6205]
[1778109367318,31.27,81264.51,0.0,-0.90072,7e-05,13.61894]
[1778109372354,31.26,81265.23,0.0,-0.90069,7e-05,13.62253]
[1778109373361,31.26,81257.24,0.0,-0.90126,7e-05,13.56353]
[1778109374368,31.26,81235.78,0.0,-0.90279,7e-05,13.40616]
[1778109376382,31.26,81234.74,0.0,-0.90286,7e-05,13.39829]
[1778109381417,31.26,81234.31,0.0,-0.9029,7e-05,13.39499]
[1778109386452,31.26,81232.96,0.0,-0.90299,7e-05,13.38494]
[1778109390480,31.26,81226.17,0.0,-0.90347,7e-05,13.33522]
[1778109397529,31.26,81227.35,0.0,-0.90341,7e-05,13.34006]
[1778109402564,31.26,81226.62,0.0,-0.90346,7e-05,13.33483]
[1778109408606,31.26,81225.91,0.0,-0.90351,7e-05,13.32987]
[1778109413642,31.26,81223.55,0.0,-0.90367,7e-05,13.31297]
[1778109418678,31.26,81227.35,0.0,-0.9034,7e-05,13.34105]
[1778109420692,31.26,81222.04,0.0,-0.90378,7e-05,13.30245]
[1778109425727,31.26,81221.39,0.0,-0.90382,7e-05,13.29816]
[1778109431769,31.27,81222.12,0.0,-0.90376,7e-05,13.30409]
[1778109439825,31.27,81221.38,0.0,-0.9038,7e-05,13.29945]
[1778109444860,31.27,81222.81,0.0,-0.9037,7e-05,13.3103]
[1778109446874,31.27,81230.99,0.0,-0.90312,7e-05,13.36999]
[1778109447881,31.27,81224.92,0.0,-0.90355,7e-05,13.32574]
[1778109452916,31.27,81220.36,0.0,-0.90389,7e-05,13.28911]
[1778109458959,31.27,81220.95,0.0,-0.90384,7e-05,13.29392]
[1778109462986,31.27,81228.64,0.0,-0.9033,7e-05,13.35019]
[1778109468021,31.27,81228.36,0.0,-0.90332,7e-05,13.34809]
[1778109473056,31.27,81223.4,0.0,-0.90367,7e-05,13.31198]
[1778109478091,31.27,81224.69,0.0,-0.90358,7e-05,13.32155]
[1778109482120,31.27,81229.82,0.0,-0.90322,7e-05,13.35889]
[1778109487155,31.27,81232.79,0.0,-0.90301,7e-05,13.38023]
[1778109493197,31.27,81236.73,0.0,-0.90274,7e-05,13.40833]
[1778109498232,31.27,81240.56,0.0,-0.90248,7e-05,13.43567]
[1778109503269,31.27,81242.93,0.0,-0.90232,7e-05,13.45218]
[1778109508304,31.26,81244.95,0.0,-0.90218,7e-05,13.46601]
[1778109513339,31.26,81245.06,0.0,-0.90221,7e-05,13.46198]
[1778109516360,31.26,81251.11,0.0,-0.90179,7e-05,13.50559]
[1778109521395,31.26,81249.63,0.0,-0.90191,7e-05,13.49339]
[1778109527437,31.26,81249.99,0.0,-0.9019,7e-05,13.49439]
[1778109531470,31.26,81254.84,0.0,-0.90156,7e-05,13.52875]
[1778109536506,31.25,81257.41,0.0,-0.9014,7e-05,13.54598]
[1778109541541,31.25,81258.14,0.0,-0.90136,7e-05,13.54966]
[1778109546576,31.25,81258.39,0.0,-0.90136,7e-05,13.5498]
[1778109548590,31.25,81264.41,0.0,-0.90094,7e-05,13.59332]
[1778109553625,31.25,81261.95,0.0,-0.90113,7e-05,13.5734]
[1778109558661,31.24,81265.79,0.0,-0.90087,7e-05,13.59994]
[1778109563696,31.24,81266.79,0.0,-0.90082,7e-05,13.60519]
[1778109566696,31.24,81269.11,0.0,-0.90066,7e-05,13.62156]
[1778109566717,31.24,81278.11,0.0,-0.90002,7e-05,13.68744]
[1778109567724,31.24,81280.2,0.0,-0.89987,7e-05,13.7024]
[1778109568701,31.24,81280.2,0.0,-0.89987,7e-05,13.7024]
[1778109571760,31.24,81287.28,0.0,-0.89941,7e-05,13.74898]
[1778109572423,31.24,81287.28,0.0,-0.89941,7e-05,13.74898]
[1778109572425,31.24,81287.28,0.0,-0.89941,7e-05,13.74898]
[1778109572450,31.24,81287.28,0.0,-0.89941,7e-05,13.74898]
[1778109572767,31.24,81287.76,0.0,-0.89938,7e-05,13.752]
[1778109577802,31.23,81287.53,0.0,-0.89942,7e-05,13.74765]
[1778109581132,31.23,81287.71,0.0,-0.89941,7e-05,13.74845]
[1778109581198,31.23,81287.71,0.0,-0.89941,7e-05,13.74845]
[1778109581249,31.23,81287.71,0.0,-0.89941,7e-05,13.74845]
[1778109581448,31.23,81287.71,0.0,-0.89941,7e-05,13.74845]
[1778109581549,31.23,81288.17,0.0,-0.89939,7e-05,13.75077]
[1778109586867,31.23,81284.12,0.0,-0.89971,7e-05,13.71759]
[1778109588134,31.23,81284.12,0.0,-0.89971,7e-05,13.71759]
[1778109588201,31.23,81284.12,0.0,-0.89971,7e-05,13.71759]
[1778109590895,31.22,81272.92,0.0,-0.90054,7e-05,13.63309]
[1778109591902,31.22,81267.54,0.0,-0.90093,7e-05,13.59316]
[1778109592802,31.22,81267.54,0.0,-0.90093,7e-05,13.59316]
[1778109592888,31.22,81267.54,0.0,-0.90093,7e-05,13.59316]
[1778109592949,31.22,81267.54,0.0,-0.90093,7e-05,13.59316]
[1778109593045,31.22,81265.05,0.0,-0.90111,7e-05,13.57456]
[1778109598951,31.22,81265.37,0.0,-0.9011,7e-05,13.57526]
[1778109601694,31.22,81265.37,0.0,-0.9011,7e-05,13.57526]
[1778109601804,31.22,81265.37,0.0,-0.90111,7e-05,13.57469]
[1778109601949,31.22,81265.37,0.0,-0.90111,7e-05,13.57469]
[1778109601972,31.22,81265.53,0.0,-0.9011,7e-05,13.57558]
[1778109613049,31.21,81265.63,0.0,-0.90113,7e-05,13.57304]
[1778109617648,31.21,81266.57,0.0,-0.90107,7e-05,13.57902]
[1778109617699,31.21,81266.57,0.0,-0.90107,7e-05,13.57902]
[1778109617839,31.21,81265.84,0.0,-0.90113,7e-05,13.57303]
[1778109617948,31.21,81265.84,0.0,-0.90113,7e-05,13.57303]
[1778109618084,31.21,81265.86,0.0,-0.90113,7e-05,13.57317]
[1778109624126,31.21,81271.9,0.0,-0.90071,7e-05,13.61571]
[1778109625134,31.21,81278.15,0.0,-0.90027,7e-05,13.66136]
[1778109627199,31.21,81275.65,0.0,-0.90045,7e-05,13.6425]
[1778109627449,31.21,81275.65,0.0,-0.90045,7e-05,13.6425]
[1778109633945,31.2,81279.37,0.0,-0.90023,7e-05,13.66338]
[1778109633951,31.2,81279.37,0.0,-0.90023,7e-05,13.66338]
[1778109634841,31.2,81280.02,0.0,-0.90019,7e-05,13.66777]
[1778109634950,31.2,81280.02,0.0,-0.90019,7e-05,13.66777]
[1778109635204,31.2,81280.16,0.0,-0.90019,7e-05,13.6684]
[1778109639835,31.2,81278.66,0.0,-0.90031,7e-05,13.65615]
[1778109639949,31.2,81278.34,0.0,-0.90033,7e-05,13.65342]
[1778109643260,31.2,81283.47,0.0,-0.89998,7e-05,13.68975]
[1778109645820,31.2,81283.55,0.0,-0.89998,7e-05,13.68995]
[1778109645950,31.2,81284.48,0.0,-0.89991,7e-05,13.69642]
[1778109645961,31.2,81284.48,0.0,-0.89991,7e-05,13.69642]
[1778109646202,31.2,81284.48,0.0,-0.89991,7e-05,13.69642]
[1778109646281,31.2,81284.58,0.0,-0.89991,7e-05,13.69676]
[1778109650947,31.2,81283.96,0.0,-0.89997,7e-05,13.69062]
[1778109651206,31.2,81283.96,0.0,-0.89997,7e-05,13.69062]
[1778109653331,31.19,81288.82,0.0,-0.89963,7e-05,13.72529]
[1778109659373,31.19,81289.16,0.0,-0.89963,7e-05,13.72501]
[1778109664408,31.19,81290.59,0.0,-0.89956,7e-05,13.73297]
[1778109664921,31.19,81290.59,0.0,-0.89956,7e-05,13.73297]
[1778109664950,31.19,81290.59,0.0,-0.89956,7e-05,13.73297]
[1778109665309,31.19,81290.59,0.0,-0.89956,7e-05,13.73297]
[1778109665450,31.19,81290.59,0.0,-0.89956,7e-05,13.73297]
[1778109665467,31.19,81290.51,0.0,-0.89957,7e-05,13.73183]
[1778109670159,31.18,81289.63,0.0,-0.89965,7e-05,13.72309]
[1778109670201,31.18,81289.63,0.0,-0.89965,7e-05,13.72309]
[1778109678512,31.18,81289.49,0.0,-0.89972,7e-05,13.7168]
[1778109679808,31.18,81289.49,0.0,-0.89972,7e-05,13.7168]
[1778109679950,31.17,81289.85,0.0,-0.8997,7e-05,13.71826]
[1778109680488,31.17,81289.85,0.0,-0.8997,7e-05,13.71826]
[1778109680704,31.17,81289.85,0.0,-0.8997,7e-05,13.71826]
[1778109680755,31.17,81289.36,0.0,-0.89974,7e-05,13.71464]
[1778109684535,31.17,81290.1,0.0,-0.8997,7e-05,13.71829]
[1778109684698,31.17,81290.1,0.0,-0.8997,7e-05,13.71829]
[1778109690596,31.17,81290.06,0.0,-0.89975,7e-05,13.71364]
[1778109692913,31.16,81290.31,0.0,-0.89977,7e-05,13.71044]
[1778109692950,31.16,81290.31,0.0,-0.89977,7e-05,13.71044]
[1778109692994,31.16,81290.31,0.0,-0.89977,7e-05,13.71044]
[1778109693199,31.16,81290.31,0.0,-0.89977,7e-05,13.71044]
[1778109693617,31.16,81289.76,0.0,-0.89981,7e-05,13.70574]
[1778109702680,31.16,81290.12,0.0,-0.89984,7e-05,13.70274]
[1778109703835,31.16,81290.12,0.0,-0.89984,7e-05,13.70274]
[1778109703951,31.16,81290.12,0.0,-0.89984,7e-05,13.70274]
[1778109704451,31.16,81290.12,0.0,-0.89984,7e-05,13.70274]
[1778109704701,31.16,81290.12,0.0,-0.89984,7e-05,13.70274]
[1778109704801,31.15,81290.12,0.0,-0.89986,7e-05,13.70147]
[1778109706705,31.15,81290.12,0.0,-0.89986,7e-05,13.70147]
[1778109712750,31.15,81289.91,0.0,-0.89992,7e-05,13.69482]
[1778109713757,31.15,81283.56,0.0,-0.90039,7e-05,13.64728]
[1778109714757,31.15,81283.56,0.0,-0.90039,7e-05,13.64728]
[1778109714950,31.14,81282.95,0.0,-0.90044,7e-05,13.64158]
[1778109715005,31.14,81282.95,0.0,-0.90044,7e-05,13.64158]
[1778109715200,31.14,81282.95,0.0,-0.90044,7e-05,13.64158]
[1778109715771,31.14,81282.56,0.0,-0.90047,7e-05,13.6387]
[1778109717785,31.14,81290.35,0.0,-0.89992,7e-05,13.69515]
[1778109718774,31.14,81290.35,0.0,-0.89992,7e-05,13.69515]
[1778109718950,31.14,81291.8,0.0,-0.89983,7e-05,13.70467]
[1778109721813,31.14,81300.31,0.0,-0.89922,7e-05,13.7664]
[1778109722820,31.14,81306.1,0.0,-0.89881,7e-05,13.80866]
[1778109723589,31.14,81306.1,0.0,-0.89881,7e-05,13.80866]
[1778109723699,31.14,81306.1,0.0,-0.89881,7e-05,13.80866]
[1778109724032,31.14,81305.8,0.0,-0.89884,7e-05,13.80573]
[1778109724200,31.14,81305.8,0.0,-0.89884,7e-05,13.80573]
[1778109724834,31.14,81306.05,0.0,-0.89883,7e-05,13.80682]
[1778109726848,31.13,81313.35,0.0,-0.89832,7e-05,13.85873]
[1778109729869,31.13,81318.36,0.0,-0.89797,7e-05,13.89436]
[1778109732890,31.13,81321.66,0.0,-0.89774,7e-05,13.91767]
[1778109734904,31.13,81313.79,0.0,-0.89832,7e-05,13.85829]
[1778109735135,31.13,81313.79,0.0,-0.89832,7e-05,13.85829]
[1778109735200,31.13,81313.79,0.0,-0.89832,7e-05,13.85829]
[1778109735292,31.13,81313.79,0.0,-0.89832,7e-05,13.85829]
[1778109735448,31.13,81313.79,0.0,-0.89832,7e-05,13.85829]
[1778109735913,31.13,81313.02,0.0,-0.89838,7e-05,13.85224]
[1778109740946,31.13,81315.01,0.0,-0.89825,7e-05,13.86545]
[1778109743504,31.13,81315.64,0.0,-0.89821,7e-05,13.86981]
[1778109743699,31.13,81315.64,0.0,-0.89821,7e-05,13.86981]
[1778109749002,31.12,81318.46,0.0,-0.89803,7e-05,13.88831]
[1778109751107,31.12,81314.6,0.0,-0.89832,7e-05,13.85884]
[1778109751199,31.12,81314.6,0.0,-0.89832,7e-05,13.85884]
[1778109751778,31.12,81314.6,0.0,-0.89832,7e-05,13.85884]
[1778109751950,31.12,81314.35,0.0,-0.89837,7e-05,13.85245]
[1778109759826,31.12,81314.48,0.0,-0.89839,7e-05,13.84989]
[1778109759948,31.12,81314.48,0.0,-0.89839,7e-05,13.84989]
[1778109760079,31.11,81323.47,0.0,-0.89776,7e-05,13.91399]
[1778109765835,31.11,81323.36,0.0,-0.89779,7e-05,13.91089]
[1778109765950,31.11,81323.36,0.0,-0.89779,7e-05,13.91089]
[1778109765847,31.11,81323.97,0.0,-0.89776,7e-05,13.91394]
[1778109768099,31.1,81323.74,0.0,-0.8978,7e-05,13.91074]
[1778109768200,31.1,81323.74,0.0,-0.8978,7e-05,13.91074]
[1778109774177,31.1,81326.4,0.0,-0.89765,7e-05,13.92542]
[1778109775071,31.1,81326.4,0.0,-0.89765,7e-05,13.92542]
[1778109775200,31.1,81326.4,0.0,-0.89765,7e-05,13.92542]
[1778109775636,31.1,81326.4,0.0,-0.89765,7e-05,13.92542]
[1778109775698,31.1,81326.4,0.0,-0.89765,7e-05,13.92542]
[1778109775732,31.1,81325.3,0.0,-0.89774,7e-05,13.91649]
[1778109781226,31.09,81326.24,0.0,-0.89771,7e-05,13.91924]
[1778109783014,31.09,81325.46,0.0,-0.89778,7e-05,13.91271]
[1778109783200,31.09,81325.46,0.0,-0.89778,7e-05,13.91271]
[1778109783673,31.09,81325.46,0.0,-0.89778,7e-05,13.91271]
[1778109783704,31.09,81325.46,0.0,-0.89778,7e-05,13.91271]
[1778109783802,31.09,81325.46,0.0,-0.89779,7e-05,13.91201]
[1778109790289,31.08,81325.68,0.0,-0.89782,7e-05,13.90878]
[1778109791067,31.08,81325.68,0.0,-0.89782,7e-05,13.90878]
[1778109791200,31.08,81325.68,0.0,-0.89782,7e-05,13.90878]
[1778109796331,31.08,81328.77,0.0,-0.89761,7e-05,13.92963]
[1778109799998,31.08,81328.48,0.0,-0.89765,7e-05,13.92653]
[1778109800199,31.08,81328.48,0.0,-0.89765,7e-05,13.92653]
[1778109801393,31.08,81328.35,0.0,-0.89766,7e-05,13.92525]
[1778109801450,31.08,81328.35,0.0,-0.89766,7e-05,13.92525]
[1778109801454,31.08,81328.31,0.0,-0.89766,7e-05,13.92464]
[1778109807411,31.07,81329.31,0.0,-0.89761,7e-05,13.93022]
[1778109812446,31.07,81329.6,0.0,-0.89762,7e-05,13.92743]
[1778109813623,31.07,81329.6,0.0,-0.89762,7e-05,13.92743]
[1778109813700,31.07,81329.6,0.0,-0.89762,7e-05,13.92743]
[1778109820503,31.07,81330.77,0.0,-0.89756,7e-05,13.93395]
[1778109825539,31.07,81331.93,0.0,-0.89749,7e-05,13.94085]
[1778109828493,31.07,81336.24,0.0,-0.89718,7e-05,13.97272]
[1778109828702,31.07,81336.24,0.0,-0.89718,7e-05,13.97272]
[1778109829840,31.07,81339.07,0.0,-0.89697,7e-05,13.9939]
[1778109829867,31.07,81339.07,0.0,-0.89697,7e-05,13.9939]
[1778109829968,31.07,81339.17,0.0,-0.89696,7e-05,13.99466]
[1778109834518,31.07,81339.7,0.0,-0.89692,7e-05,13.99863]
[1778109834698,31.07,81339.7,0.0,-0.89692,7e-05,13.99863]
[1778109840645,31.07,81340.21,0.0,-0.89688,7e-05,14.00242]
[1778109842223,31.07,81340.54,0.0,-0.89686,7e-05,14.00489]
[1778109842448,31.07,81340.54,0.0,-0.89686,7e-05,14.00489]
[1778109843039,31.07,81340.54,0.0,-0.89686,7e-05,14.00489]
[1778109843201,31.07,81340.36,0.0,-0.89687,7e-05,14.00354]
[1778109843666,31.07,81340.56,0.0,-0.89686,7e-05,14.00503]
[1778109848702,31.07,81340.46,0.0,-0.89686,7e-05,14.00427]
[1778109850177,31.07,81342.97,0.0,-0.89668,7e-05,14.02304]
[1778109850199,31.07,81342.97,0.0,-0.89668,7e-05,14.02304]
[1778109855751,31.07,81343.22,0.0,-0.89666,7e-05,14.02475]
[1778109857277,31.07,81343.52,0.0,-0.89664,7e-05,14.02697]
[1778109857450,31.07,81343.52,0.0,-0.89664,7e-05,14.02697]
[1778109858882,31.07,81343.6,0.0,-0.89663,7e-05,14.02755]
[1778109858950,31.07,81343.6,0.0,-0.89663,7e-05,14.02755]
[1778109858983,31.07,81344.19,0.0,-0.89659,7e-05,14.0319]
[1778109865281,31.07,81344.24,0.0,-0.89659,7e-05,14.03219]
[1778109865451,31.07,81344.24,0.0,-0.89659,7e-05,14.03219]
[1778109869420,31.07,81345.25,0.0,-0.89651,7e-05,14.03959]
[1778109869449,31.07,81345.25,0.0,-0.89651,7e-05,14.03959]
[1778109869849,31.07,81344.83,0.0,-0.89655,7e-05,14.03642]
[1778109871523,31.07,81345.59,0.0,-0.89649,7e-05,14.04207]
[1778109871699,31.07,81345.59,0.0,-0.89649,7e-05,14.04207]
[1778109876898,31.07,81347.67,0.0,-0.89636,7e-05,14.05354]
[1778109881724,31.07,81347.64,0.0,-0.89637,7e-05,14.05318]
[1778109881949,31.07,81347.64,0.0,-0.89637,7e-05,14.05318]
[1778109882551,31.07,81348.47,0.0,-0.8963,7e-05,14.05932]
[1778109882707,31.07,81348.47,0.0,-0.8963,7e-05,14.05932]
[1778109882940,31.07,81348.4,0.0,-0.89631,7e-05,14.05876]
[1778109887486,31.07,81348.26,0.0,-0.89632,7e-05,14.05761]
[1778109887701,31.07,81348.26,0.0,-0.89632,7e-05,14.05761]
[1778109889989,31.07,81356.65,0.0,-0.8957,7e-05,14.12037]
[1778109892054,31.07,81357.1,0.0,-0.89566,7e-05,14.12369]
[1778109892067,31.07,81356.86,0.0,-0.89568,7e-05,14.12168]
[1778109892203,31.07,81356.86,0.0,-0.89568,7e-05,14.12168]
[1778109900059,31.06,81358.14,0.0,-0.8956,7e-05,14.13056]
[1778109902428,31.06,81358.3,0.0,-0.89559,7e-05,14.1316]
[1778109904700,31.06,81358.79,0.0,-0.89555,7e-05,14.13511]
[1778109908699,31.06,81359.85,0.0,-0.89547,7e-05,14.14282]
[1778109910129,31.06,81365.25,0.0,-0.89507,7e-05,14.18303]
[1778109911311,31.06,81365.25,0.0,-0.89507,7e-05,14.18303]
[1778109911449,31.06,81365.25,0.0,-0.89507,7e-05,14.18303]
[1778109911549,31.06,81366.06,0.0,-0.89501,8e-05,14.18896]
[1778109912772,31.06,81366.06,0.0,-0.89501,8e-05,14.18896]
[1778109912949,31.06,81366.06,0.0,-0.89501,8e-05,14.18896]
[1778109919028,31.06,81368.61,0.0,-0.89483,8e-05,14.20697]
[1778109919080,31.06,81367.98,0.0,-0.89489,8e-05,14.20184]
[1778109919199,31.06,81367.98,0.0,-0.89489,8e-05,14.20184]
[1778109920199,31.06,81358.44,0.0,-0.8956,7e-05,14.13001]
[1778109921866,31.06,81358.44,0.0,-0.8956,7e-05,14.13001]
[1778109921949,31.06,81358.44,0.0,-0.8956,7e-05,14.13001]
[1778109922049,31.06,81356.72,0.0,-0.89573,7e-05,14.11702]
[1778109927248,31.06,81357.03,0.0,-0.89571,7e-05,14.11895]
[1778109932607,31.06,81356.65,0.0,-0.89577,7e-05,14.11204]
[1778109932703,31.06,81356.65,0.0,-0.89577,7e-05,14.11204]
[1778109932803,31.06,81356.52,0.0,-0.89578,7e-05,14.11102]
[1778109933193,31.06,81356.52,0.0,-0.89578,7e-05,14.11102]
[1778109933200,31.06,81356.52,0.0,-0.89578,7e-05,14.11102]
[1778109938325,31.06,81356.4,0.0,-0.89579,7e-05,14.1099]
[1778109941227,31.06,81356.4,0.0,-0.89579,7e-05,14.1099]
[1778109941451,31.06,81356.4,0.0,-0.89579,7e-05,14.1099]
[1778109941638,31.06,81356.4,0.0,-0.89579,7e-05,14.1099]
[1778109941703,31.06,81356.4,0.0,-0.89579,7e-05,14.1099]
[1778109941799,31.06,81356.4,0.0,-0.89579,7e-05,14.10981]
[1778109947545,31.06,81356.64,0.0,-0.89577,7e-05,14.11148]
[1778109947702,31.06,81356.64,0.0,-0.89577,7e-05,14.11148]
[1778109947806,31.06,81356.64,0.0,-0.89577,7e-05,14.11148]
[1778109947949,31.06,81356.64,0.0,-0.89577,7e-05,14.11148]
[1778109947967,31.06,81356.64,0.0,-0.89577,7e-05,14.11145]
[1778109957038,31.06,81356.64,0.0,-0.89577,7e-05,14.11145]
[1778109957111,31.06,81356.64,0.0,-0.89578,7e-05,14.11125]
[1778109957224,31.06,81356.64,0.0,-0.89578,7e-05,14.11125]
[1778109961487,31.06,81364.5,0.0,-0.89519,7e-05,14.17016]
[1778109963056,31.06,81364.5,0.0,-0.89519,7e-05,14.17016]
[1778109963155,31.06,81365.55,0.0,-0.89511,7e-05,14.17782]
[1778109963205,31.06,81365.55,0.0,-0.89511,7e-05,14.17782]
[1778109968548,31.06,81370.75,0.0,-0.89473,8e-05,14.21605]
[1778109969813,31.06,81370.75,0.0,-0.89473,8e-05,14.21605]
[1778109969950,31.06,81370.75,0.0,-0.89473,8e-05,14.21605]
[1778109970046,31.06,81370.52,0.0,-0.89475,8e-05,14.21411]
[1778109970274,31.06,81370.52,0.0,-0.89475,8e-05,14.21411]
[1778109970451,31.06,81370.52,0.0,-0.89475,8e-05,14.21411]
[1778109975596,31.05,81373.34,0.0,-0.89455,8e-05,14.23392]
[1778109977039,31.05,81373.34,0.0,-0.89455,8e-05,14.23392]
[1778109977049,31.05,81373.36,0.0,-0.89455,8e-05,14.23381]
[1778109977200,31.05,81373.36,0.0,-0.89455,8e-05,14.23381]
[1778109977548,31.05,81373.36,0.0,-0.89455,8e-05,14.23381]
[1778109977698,31.05,81373.36,0.0,-0.89455,8e-05,14.23381]
[1778109977758,31.05,81374.08,0.0,-0.8945,8e-05,14.23896]
[1778109979624,31.05,81379.29,0.0,-0.89411,8e-05,14.27761]
[1778109985185,31.05,81380.34,0.0,-0.89405,8e-05,14.28415]
[1778109985188,31.05,81380.35,0.0,-0.89406,8e-05,14.28353]
[1778109985200,31.05,81380.35,0.0,-0.89406,8e-05,14.28353]
[1778109986276,31.05,81380.35,0.0,-0.89406,8e-05,14.28353]
[1778109986451,31.05,81380.35,0.0,-0.89406,8e-05,14.28353]
[1778109987094,31.05,81381.2,0.0,-0.894,8e-05,14.28959]
[1778109992715,31.05,81384.04,0.0,-0.89383,8e-05,14.30489]
[1778109995444,31.05,81380.85,0.0,-0.89408,8e-05,14.28013]
[1778109995449,31.05,81380.85,0.0,-0.89408,8e-05,14.28013]
[1778109996056,31.05,81380.85,0.0,-0.89408,8e-05,14.28013]
[1778109996154,31.04,81380.91,0.0,-0.89408,8e-05,14.27989]
[1778109996202,31.04,81380.91,0.0,-0.89408,8e-05,14.27989]
[1778110000376,31.04,81382.47,0.0,-0.89397,8e-05,14.29062]
[1778110000449,31.04,81382.47,0.0,-0.89397,8e-05,14.29062]
[1778110000752,31.04,81382.47,0.0,-0.89397,8e-05,14.29062]
[1778110000949,31.04,81382.47,0.0,-0.89397,8e-05,14.29062]
[1778110001048,31.04,81382.21,0.0,-0.894,8e-05,14.2883]
[1778110004261,31.04,81382.24,0.0,-0.894,8e-05,14.28744]
[1778110004800,31.04,81378.37,0.0,-0.8943,8e-05,14.25792]
[1778110008114,31.04,81376.44,0.0,-0.89445,8e-05,14.24276]
[1778110008198,31.04,81376.5,0.0,-0.89445,8e-05,14.24261]
[1778110013863,31.04,81376.38,0.0,-0.89448,8e-05,14.24018]
[1778110018898,31.04,81373.32,0.0,-0.89472,8e-05,14.21561]
[1778110019489,31.04,81373.32,0.0,-0.89472,8e-05,14.21561]
[1778110019702,31.04,81373.32,0.0,-0.89472,8e-05,14.21561]
[1778110019957,31.04,81373.32,0.0,-0.89472,8e-05,14.21561]
[1778110020201,31.04,81373.32,0.0,-0.89472,8e-05,14.21561]
[1778110020020,31.03,81372.88,0.0,-0.89476,8e-05,14.21202]
[1778110021919,31.03,81365.82,0.0,-0.8953,7e-05,14.15841]
[1778110022926,31.03,81360.87,0.0,-0.89567,7e-05,14.12106]
[1778110025792,31.03,81361.67,0.0,-0.89561,7e-05,14.1268]
[1778110025950,31.03,81361.67,0.0,-0.89561,7e-05,14.1268]
[1778110026172,31.03,81361.67,0.0,-0.89561,7e-05,14.1268]
[1778110026201,31.03,81361.67,0.0,-0.89561,7e-05,14.1268]
[1778110026203,31.03,81362.47,0.0,-0.89555,7e-05,14.13251]
[1778110031990,31.03,81365.04,0.0,-0.89537,7e-05,14.15095]
[1778110032376,31.03,81365.04,0.0,-0.89537,7e-05,14.15095]
[1778110032449,31.03,81365.04,0.0,-0.89537,7e-05,14.15095]
[1778110032647,31.03,81365.04,0.0,-0.89537,7e-05,14.15095]
[1778110032707,31.03,81365.04,0.0,-0.89537,7e-05,14.15095]
[1778110032997,31.03,81365.0,0.0,-0.89538,7e-05,14.15047]
[1778110038032,31.03,81365.46,0.0,-0.89535,7e-05,14.153]
[1778110038876,31.03,81365.46,0.0,-0.89535,7e-05,14.153]
[1778110038953,31.03,81365.46,0.0,-0.89535,7e-05,14.153]
[1778110045081,31.03,81364.83,0.0,-0.89541,7e-05,14.14693]
[1778110050116,31.03,81364.97,0.0,-0.89541,7e-05,14.14709]
[1778110052534,31.03,81364.79,0.0,-0.89545,7e-05,14.14156]
[1778110052702,31.03,81364.79,0.0,-0.89545,7e-05,14.14156]
[1778110052900,31.03,81364.79,0.0,-0.89545,7e-05,14.14156]
[1778110052950,31.03,81364.79,0.0,-0.89545,7e-05,14.14156]
[1778110053137,31.03,81364.82,0.0,-0.89545,7e-05,14.1416]
[1778110057074,31.03,81365.71,0.0,-0.89539,7e-05,14.14777]
[1778110057201,31.03,81365.71,0.0,-0.89539,7e-05,14.14777]
[1778110063208,31.02,81365.51,0.0,-0.89542,7e-05,14.14484]
[1778110063554,31.02,81365.51,0.0,-0.89542,7e-05,14.14484]
[1778110063699,31.02,81365.51,0.0,-0.89542,7e-05,14.14484]
[1778110066753,31.02,81365.51,0.0,-0.89542,7e-05,14.14484]
[1778110066947,31.02,81365.51,0.0,-0.89542,7e-05,14.14484]
[1778110067236,31.02,81364.61,0.0,-0.89549,7e-05,14.13737]
[1778110075292,31.02,81365.19,0.0,-0.89546,7e-05,14.14041]
[1778110077306,31.02,81370.92,0.0,-0.89504,8e-05,14.18314]
[1778110078773,31.02,81370.92,0.0,-0.89504,8e-05,14.18314]
[1778110078949,31.02,81370.92,0.0,-0.89504,8e-05,14.18314]
[1778110078955,31.02,81375.13,0.0,-0.89472,8e-05,14.21458]
[1778110079379,31.02,81375.13,0.0,-0.89472,8e-05,14.21458]
[1778110079453,31.02,81375.13,0.0,-0.89472,8e-05,14.21458]
[1778110084355,31.02,81379.79,0.0,-0.89439,8e-05,14.24792]
[1778110086780,31.02,81382.2,0.0,-0.89421,8e-05,14.26576]
[1778110086949,31.02,81382.2,0.0,-0.89421,8e-05,14.26576]
[1778110086988,31.02,81384.53,0.0,-0.89404,8e-05,14.28298]
[1778110087385,31.02,81384.53,0.0,-0.89404,8e-05,14.28298]
[1778110087451,31.02,81384.53,0.0,-0.89404,8e-05,14.28298]
[1778110093418,31.01,81388.12,0.0,-0.89379,8e-05,14.30737]
[1778110098453,31.01,81390.73,0.0,-0.89362,8e-05,14.32506]
[1778110103215,31.01,81390.74,0.0,-0.89363,8e-05,14.32392]
[1778110103301,31.01,81390.77,0.0,-0.89364,8e-05,14.32335]
[1778110103448,31.01,81390.77,0.0,-0.89364,8e-05,14.32335]
[1778110103979,31.01,81390.77,0.0,-0.89364,8e-05,14.32335]
[1778110104200,31.01,81390.77,0.0,-0.89364,8e-05,14.32335]
[1778110104300,31.01,81390.93,0.0,-0.89363,8e-05,14.32416]
[1778110109530,31.0,81390.35,0.0,-0.89369,8e-05,14.31786]
[1778110111638,31.0,81390.5,0.0,-0.89368,8e-05,14.31862]
[1778110111704,31.0,81390.5,0.0,-0.89368,8e-05,14.31862]
[1778110112090,31.0,81390.5,0.0,-0.89368,8e-05,14.31862]
[1778110112202,31.0,81390.5,0.0,-0.89368,8e-05,14.31862]
[1778110112300,31.0,81390.52,0.0,-0.89371,8e-05,14.31419]
[1778110119600,31.0,81391.62,0.0,-0.89366,8e-05,14.31991]
[1778110125265,31.0,81388.61,0.0,-0.8939,8e-05,14.29576]
[1778110125289,31.0,81385.8,0.0,-0.89412,8e-05,14.27395]
[1778110125450,31.0,81385.8,0.0,-0.89412,8e-05,14.27395]
[1778110125695,31.0,81385.8,0.0,-0.89412,8e-05,14.27395]
[1778110125951,31.0,81385.8,0.0,-0.89412,8e-05,14.27395]
[1778110126037,31.0,81383.19,0.0,-0.89432,8e-05,14.25426]
[1778110131687,31.0,81380.99,0.0,-0.8945,8e-05,14.23622]
[1778110133524,30.99,81381.39,0.0,-0.89447,8e-05,14.23901]
[1778110133698,30.99,81381.39,0.0,-0.89447,8e-05,14.23901]
[1778110134073,30.99,81381.39,0.0,-0.89447,8e-05,14.23901]
[1778110134200,30.99,81381.39,0.0,-0.89447,8e-05,14.23901]
[1778110134285,30.99,81380.14,0.0,-0.89457,8e-05,14.22915]
[1778110141757,30.99,81378.59,0.0,-0.8947,8e-05,14.21625]
[1778110142769,30.99,81378.59,0.0,-0.8947,8e-05,14.21625]
[1778110142947,30.99,81378.59,0.0,-0.8947,8e-05,14.21625]
[1778110143048,30.99,81379.23,0.0,-0.89465,8e-05,14.22093]
[1778110143985,30.99,81379.23,0.0,-0.89465,8e-05,14.22093]
[1778110144206,30.99,81379.23,0.0,-0.89465,8e-05,14.22093]
[1778110151827,30.99,81379.15,0.0,-0.89467,8e-05,14.2191]
[1778110152501,30.99,81379.15,0.0,-0.89467,8e-05,14.2191]
[1778110152698,30.99,81379.15,0.0,-0.89467,8e-05,14.2191]
[1778110152705,30.99,81379.15,0.0,-0.89467,8e-05,14.2191]
[1778110152950,30.99,81379.15,0.0,-0.89467,8e-05,14.2191]
[1778110153011,30.99,81379.15,0.0,-0.89467,8e-05,14.21899]
[1778110158876,30.99,81379.85,0.0,-0.89462,8e-05,14.22364]
[1778110167939,30.99,81379.89,0.0,-0.89463,8e-05,14.22313]
[1778110170110,30.99,81379.84,0.0,-0.89463,8e-05,14.22268]
[1778110170201,30.99,81379.84,0.0,-0.89463,8e-05,14.22268]
[1778110170334,30.99,81381.58,0.0,-0.8945,8e-05,14.23563]
[1778110171377,30.99,81381.58,0.0,-0.8945,8e-05,14.23563]
[1778110171449,30.99,81381.72,0.0,-0.89452,8e-05,14.23276]
[1778110177002,30.99,81382.64,0.0,-0.89445,8e-05,14.23923]
[1778110180582,30.99,81382.49,0.0,-0.89447,8e-05,14.23786]
[1778110181156,30.99,81382.49,0.0,-0.89447,8e-05,14.23786]
[1778110181199,30.99,81382.49,0.0,-0.89447,8e-05,14.23786]
[1778110190093,30.99,81380.87,0.0,-0.8946,8e-05,14.22502]
[1778110192080,30.99,81382.25,0.0,-0.89449,8e-05,14.23534]
[1778110192203,30.99,81382.25,0.0,-0.89449,8e-05,14.23534]
[1778110198149,30.99,81382.47,0.0,-0.89448,8e-05,14.23624]
[1778110203184,30.98,81382.7,0.0,-0.89447,8e-05,14.23735]
[1778110204116,30.98,81382.7,0.0,-0.89447,8e-05,14.23735]
[1778110204201,30.98,81382.7,0.0,-0.89447,8e-05,14.23735]
[1778110210233,30.98,81381.1,0.0,-0.8946,8e-05,14.22441]
[1778110212247,30.98,81384.52,0.0,-0.89435,8e-05,14.24994]
[1778110213254,30.98,81390.29,0.0,-0.89391,8e-05,14.29337]
[1778110213711,30.98,81390.29,0.0,-0.89391,8e-05,14.29337]
[1778110213950,30.98,81390.29,0.0,-0.89391,8e-05,14.29337]
[1778110219297,30.98,81390.91,0.0,-0.89388,8e-05,14.29672]
[1778110222384,30.98,81390.95,0.0,-0.89388,8e-05,14.29656]
[1778110222448,30.98,81390.95,0.0,-0.89388,8e-05,14.29656]
[1778110228361,30.97,81390.35,0.0,-0.89397,8e-05,14.28781]
[1778110230375,30.97,81385.88,0.0,-0.89432,8e-05,14.25283]
[1778110231408,30.97,81385.88,0.0,-0.89432,8e-05,14.25283]
[1778110231453,30.97,81385.88,0.0,-0.89432,8e-05,14.25283]
[1778110235822,30.97,81385.93,0.0,-0.89437,8e-05,14.24659]
[1778110235949,30.97,81385.93,0.0,-0.89437,8e-05,14.24659]
[1778110241454,30.96,81390.35,0.0,-0.89407,8e-05,14.27653]
[1778110243265,30.96,81390.11,0.0,-0.89409,8e-05,14.27412]
[1778110243453,30.96,81390.11,0.0,-0.89409,8e-05,14.27412]
[1778110248503,30.96,81393.91,0.0,-0.89382,8e-05,14.30151]
[1778110253539,30.96,81394.73,0.0,-0.89377,8e-05,14.30637]
[1778110258574,30.96,81389.94,0.0,-0.89415,8e-05,14.26871]
[1778110261456,30.96,81387.57,0.0,-0.89433,8e-05,14.25055]
[1778110261700,30.96,81387.21,0.0,-0.89436,8e-05,14.2476]
[1778110261781,30.96,81380.27,0.0,-0.89489,8e-05,14.19502]
[1778110262602,30.96,81377.04,0.0,-0.89513,8e-05,14.17052]
[1778110269652,30.96,81377.47,0.0,-0.89511,8e-05,14.17294]
[1778110271666,30.96,81380.6,0.0,-0.89488,8e-05,14.19627]
[1778110273631,30.96,81380.46,0.0,-0.89489,8e-05,14.19506]
[1778110273701,30.96,81380.46,0.0,-0.89489,8e-05,14.19506]
[1778110280729,30.95,81378.44,0.0,-0.89505,8e-05,14.17877]
[1778110283047,30.95,81378.44,0.0,-0.89505,8e-05,14.17877]
[1778110283201,30.95,81378.44,0.0,-0.89505,8e-05,14.17877]
[1778110288785,30.95,81378.74,0.0,-0.89504,8e-05,14.17999]
[1778110289864,30.95,81378.74,0.0,-0.89504,8e-05,14.17999]
[1778110290344,30.95,81370.93,0.0,-0.89563,7e-05,14.12062]
[1778110290968,30.95,81370.93,0.0,-0.89563,7e-05,14.12062]
[1778110291066,30.95,81366.5,0.0,-0.89599,7e-05,14.08301]
[1778110291806,30.95,81360.08,0.0,-0.89648,7e-05,14.03436]
[1778110292573,30.95,81360.08,0.0,-0.89648,7e-05,14.03436]
[1778110292704,30.95,81360.08,0.0,-0.89648,7e-05,14.03436]
[1778110297849,30.95,81359.2,0.0,-0.89656,7e-05,14.02583]
[1778110302884,30.95,81357.09,0.0,-0.89673,7e-05,14.00857]
[1778110305269,30.95,81357.01,0.0,-0.89674,7e-05,14.0077]
[1778110305449,30.95,81357.01,0.0,-0.89674,7e-05,14.0077]
[1778110307204,30.94,81356.28,0.0,-0.8968,7e-05,14.00169]
[1778110307449,30.94,81356.28,0.0,-0.8968,7e-05,14.00169]
[1778110307300,30.94,81356.5,0.0,-0.89679,7e-05,14.00309]
[1778110308926,30.94,81342.75,0.0,-0.89782,7e-05,13.89908]
[1778110309933,30.94,81339.33,0.0,-0.89807,7e-05,13.87293]
[1778110310581,30.94,81339.33,0.0,-0.89807,7e-05,13.87293]
[1778110310700,30.94,81339.33,0.0,-0.89807,7e-05,13.87293]
[1778110315975,30.94,81339.1,0.0,-0.89812,7e-05,13.86801]
[1778110320219,30.94,81338.39,0.0,-0.89819,7e-05,13.86109]
[1778110320450,30.94,81338.39,0.0,-0.89819,7e-05,13.86109]
[1778110323786,30.93,81341.09,0.0,-0.89802,7e-05,13.87909]
[1778110323948,30.93,81341.09,0.0,-0.89802,7e-05,13.87909]
[1778110324033,30.93,81341.11,0.0,-0.89802,7e-05,13.87867]
[1778110329276,30.93,81343.11,0.0,-0.89789,7e-05,13.89134]
[1778110329448,30.93,81343.11,0.0,-0.89789,7e-05,13.89134]
[1778110329496,30.93,81348.63,0.0,-0.8975,7e-05,13.93144]
[1778110332090,30.93,81355.0,0.0,-0.89704,7e-05,13.97789]
[1778110333097,30.92,81362.42,0.0,-0.89649,7e-05,14.03288]
[1778110334071,30.92,81362.42,0.0,-0.89649,7e-05,14.03288]
[1778110334200,30.92,81362.42,0.0,-0.89649,7e-05,14.03288]
[1778110337125,30.92,81368.23,0.0,-0.89609,7e-05,14.07385]
[1778110337999,30.92,81368.23,0.0,-0.89609,7e-05,14.07385]
[1778110338202,30.92,81368.23,0.0,-0.89609,7e-05,14.07385]
[1778110338960,30.92,81370.03,0.0,-0.89596,7e-05,14.087]
[1778110339198,30.92,81370.03,0.0,-0.89596,7e-05,14.087]
[1778110339220,30.92,81369.86,0.0,-0.89597,7e-05,14.08531]
[1778110345181,30.91,81370.99,0.0,-0.89594,7e-05,14.08859]
[1778110350437,30.91,81370.81,0.0,-0.89599,7e-05,14.08371]
[1778110350450,30.91,81370.81,0.0,-0.89599,7e-05,14.08371]
[1778110356258,30.9,81372.53,0.0,-0.89594,7e-05,14.08718]
[1778110357760,30.9,81374.33,0.0,-0.89581,8e-05,14.10031]
[1778110357948,30.9,81374.33,0.0,-0.89581,8e-05,14.10031]
[1778110359239,30.9,81374.37,0.0,-0.89582,8e-05,14.10015]
[1778110359448,30.9,81374.37,0.0,-0.89582,8e-05,14.10015]
[1778110359549,30.9,81374.37,0.0,-0.89583,8e-05,14.09925]
[1778110367335,30.89,81374.46,0.0,-0.89585,8e-05,14.09675]
[1778110369650,30.89,81374.46,0.0,-0.89585,8e-05,14.09675]
[1778110369698,30.89,81374.46,0.0,-0.89585,8e-05,14.09675]
[1778110375391,30.89,81373.04,0.0,-0.89599,7e-05,14.0825]
[1778110377375,30.89,81373.13,0.0,-0.89599,7e-05,14.08275]
[1778110377448,30.89,81373.13,0.0,-0.89599,7e-05,14.08275]
[1778110380439,30.89,81375.4,0.0,-0.89583,8e-05,14.09857]
[1778110380447,30.89,81375.4,0.0,-0.89583,8e-05,14.09857]
[1778110380540,30.89,81374.94,0.0,-0.89588,8e-05,14.0942]
[1778110383173,30.88,81374.71,0.0,-0.8959,8e-05,14.09203]
[1778110383199,30.88,81374.71,0.0,-0.8959,8e-05,14.09203]
[1778110388140,30.88,81374.09,0.0,-0.89597,8e-05,14.08519]
[1778110390498,30.88,81380.34,0.0,-0.89551,8e-05,14.13103]
[1778110391182,30.88,81380.34,0.0,-0.89551,8e-05,14.13103]
[1778110391200,30.88,81380.34,0.0,-0.89551,8e-05,14.13103]
[1778110391505,30.88,81381.34,0.0,-0.89544,8e-05,14.13811]
[1778110396541,30.88,81382.88,0.0,-0.89535,8e-05,14.14722]
[1778110401576,30.87,81384.03,0.0,-0.89529,8e-05,14.1529]
[1778110406611,30.87,81382.66,0.0,-0.89542,8e-05,14.14008]
[1778110411646,30.87,81384.54,0.0,-0.89533,8e-05,14.14807]
[1778110416681,30.86,81385.17,0.0,-0.8953,8e-05,14.15127]
[1778110422723,30.86,81387.18,0.0,-0.89515,8e-05,14.16607]
[1778110427758,30.86,81386.77,0.0,-0.89519,8e-05,14.16263]
[1778110432793,30.86,81387.82,0.0,-0.89511,8e-05,14.17021]
[1778110437828,30.86,81385.54,0.0,-0.89528,8e-05,14.15272]
[1778110442863,30.86,81386.99,0.0,-0.89518,8e-05,14.16351]
[1778110447898,30.86,81388.52,0.0,-0.89506,8e-05,14.17487]
[1778110452934,30.86,81389.63,0.0,-0.89498,8e-05,14.18297]
[1778110454947,30.86,81394.35,0.0,-0.89463,8e-05,14.21855]
[1778110459983,30.86,81396.94,0.0,-0.89444,8e-05,14.23749]
[1778110461997,30.86,81403.65,0.0,-0.89393,8e-05,14.28802]
[1778110463201,30.86,81403.65,0.0,-0.89393,8e-05,14.28802]
[1778110464204,30.86,81406.29,0.0,-0.89373,8e-05,14.30783]
[1778110465445,30.86,81406.08,0.0,-0.89375,8e-05,14.30599]
[1778110465698,30.86,81406.08,0.0,-0.89375,8e-05,14.30599]
[1778110465545,30.86,81405.24,0.0,-0.89382,8e-05,14.29938]
[1778110473077,30.86,81405.24,0.0,-0.89386,8e-05,14.2938]
[1778110475091,30.86,81398.01,0.0,-0.89441,8e-05,14.23861]
[1778110476098,30.85,81391.43,0.0,-0.89491,8e-05,14.18869]
[1778110477159,30.85,81391.43,0.0,-0.89491,8e-05,14.18869]
[1778110477202,30.85,81391.43,0.0,-0.89491,8e-05,14.18869]
[1778110483147,30.85,81391.54,0.0,-0.89491,8e-05,14.18915]
[1778110487535,30.85,81392.8,0.0,-0.89481,8e-05,14.19853]
[1778110487680,30.85,81392.8,0.0,-0.89481,8e-05,14.19853]
[1778110487698,30.85,81392.8,0.0,-0.89481,8e-05,14.19853]
[1778110487711,30.85,81392.8,0.0,-0.89482,8e-05,14.19825]
[1778110493217,30.85,81392.45,0.0,-0.89485,8e-05,14.19508]
[1778110500266,30.85,81392.02,0.0,-0.89489,8e-05,14.19104]
[1778110501273,30.85,81376.96,0.0,-0.89602,8e-05,14.07717]
[1778110502283,30.85,81366.87,0.0,-0.89678,7e-05,14.0012]
[1778110503290,30.85,81364.21,0.0,-0.89698,7e-05,13.98134]
[1778110506312,30.85,81357.29,0.0,-0.89749,7e-05,13.92908]
[1778110509466,30.85,81359.01,0.0,-0.89738,7e-05,13.94075]
[1778110509578,30.85,81359.01,0.0,-0.89738,7e-05,13.94075]
[1778110509701,30.85,81359.01,0.0,-0.89738,7e-05,13.94075]
[1778110509619,30.85,81360.08,0.0,-0.89731,7e-05,13.94815]
[1778110515375,30.84,81356.64,0.0,-0.8976,7e-05,13.91844]
[1778110520410,30.84,81354.93,0.0,-0.89774,7e-05,13.90415]
[1778110521249,30.84,81354.93,0.0,-0.89774,7e-05,13.90415]
[1778110521423,30.84,81354.93,0.0,-0.89774,7e-05,13.90415]
[1778110521450,30.84,81354.93,0.0,-0.89774,7e-05,13.90415]
[1778110521525,30.84,81355.81,0.0,-0.89768,7e-05,13.91057]
[1778110527459,30.84,81354.37,0.0,-0.8978,7e-05,13.89857]
[1778110531710,30.84,81353.29,0.0,-0.8979,7e-05,13.88868]
[1778110531743,30.84,81358.81,0.0,-0.89752,7e-05,13.92506]
[1778110531948,30.84,81358.81,0.0,-0.89752,7e-05,13.92506]
[1778110532670,30.84,81358.81,0.0,-0.89752,7e-05,13.92506]
[1778110532699,30.84,81358.81,0.0,-0.89752,7e-05,13.92506]
[1778110532691,30.84,81361.45,0.0,-0.89733,7e-05,13.94491]
[1778110535346,30.83,81363.96,0.0,-0.89715,7e-05,13.96242]
[1778110535452,30.83,81363.96,0.0,-0.89715,7e-05,13.96242]
[1778110540551,30.83,81368.29,0.0,-0.89687,7e-05,13.99068]
[1778110541416,30.83,81368.29,0.0,-0.89687,7e-05,13.99068]
[1778110541449,30.83,81368.29,0.0,-0.89687,7e-05,13.99068]
[1778110541726,30.83,81368.29,0.0,-0.89687,7e-05,13.99068]
[1778110541775,30.83,81367.55,0.0,-0.89694,7e-05,13.9836]
[1778110541948,30.83,81367.55,0.0,-0.89694,7e-05,13.9836]
[1778110548607,30.82,81365.99,0.0,-0.8971,7e-05,13.96761]
[1778110550505,30.82,81364.88,0.0,-0.89719,7e-05,13.95854]
[1778110550702,30.82,81364.88,0.0,-0.89719,7e-05,13.95854]
[1778110556664,30.81,81362.55,0.0,-0.89742,7e-05,13.93627]
[1778110560829,30.81,81365.78,0.0,-0.8972,7e-05,13.95791]
[1778110560951,30.81,81365.78,0.0,-0.8972,7e-05,13.95791]
[1778110561094,30.81,81365.78,0.0,-0.8972,7e-05,13.95791]
[1778110561200,30.81,81365.78,0.0,-0.8972,7e-05,13.95791]
[1778110561701,30.81,81365.73,0.0,-0.89721,7e-05,13.95684]
[1778110566735,30.8,81365.19,0.0,-0.8973,7e-05,13.94858]
[1778110571158,30.8,81365.95,0.0,-0.89726,7e-05,13.95222]
[1778110571200,30.8,81365.95,0.0,-0.89726,7e-05,13.95222]
[1778110576806,30.79,81360.57,0.0,-0.89771,7e-05,13.9069]
[1778110577457,30.79,81360.57,0.0,-0.89771,7e-05,13.9069]
[1778110577702,30.79,81360.57,0.0,-0.89771,7e-05,13.9069]
[1778110577771,30.79,81360.57,0.0,-0.89771,7e-05,13.9069]
[1778110577949,30.79,81360.57,0.0,-0.89772,7e-05,13.90627]
[1778110577872,30.79,81360.57,0.0,-0.89772,7e-05,13.90627]
[1778110582848,30.79,81353.15,0.0,-0.8983,7e-05,13.84734]
[1778110584785,30.79,81353.15,0.0,-0.8983,7e-05,13.84734]
[1778110584953,30.79,81353.04,0.0,-0.89832,7e-05,13.84541]
[1778110590904,30.78,81354.18,0.0,-0.89827,7e-05,13.85068]
[1778110594762,30.78,81356.27,0.0,-0.89815,7e-05,13.86144]
[1778110594948,30.78,81358.04,0.0,-0.89803,7e-05,13.87355]
[1778110595433,30.78,81358.04,0.0,-0.89803,7e-05,13.87355]
[1778110595448,30.78,81358.04,0.0,-0.89803,7e-05,13.87355]
[1778110595535,30.78,81357.03,0.0,-0.8981,7e-05,13.86596]
[1778110600974,30.78,81356.43,0.0,-0.89818,7e-05,13.85808]
[1778110606054,30.77,81357.22,0.0,-0.89814,7e-05,13.86187]
[1778110606201,30.77,81357.22,0.0,-0.89814,7e-05,13.86187]
[1778110614065,30.77,81357.02,0.0,-0.89821,7e-05,13.85578]
[1778110617861,30.76,81356.95,0.0,-0.89823,7e-05,13.85379]
[1778110617950,30.76,81356.95,0.0,-0.89823,7e-05,13.85379]
[1778110619359,30.76,81356.77,0.0,-0.89824,7e-05,13.85196]
[1778110619448,30.76,81356.77,0.0,-0.89824,7e-05,13.85196]
[1778110619543,30.76,81356.35,0.0,-0.89828,7e-05,13.84833]
[1778110625142,30.76,81356.79,0.0,-0.89828,7e-05,13.84882]
[1778110626149,30.76,81351.44,0.0,-0.89868,7e-05,13.80815]
[1778110627506,30.76,81351.44,0.0,-0.89868,7e-05,13.80815]
[1778110627702,30.76,81351.44,0.0,-0.89868,7e-05,13.80815]
[1778110633619,30.76,81348.59,0.0,-0.89891,7e-05,13.78446]
[1778110633704,30.76,81348.59,0.0,-0.89891,7e-05,13.78446]
[1778110633781,30.76,81347.76,0.0,-0.89897,7e-05,13.77786]
[1778110636354,30.75,81347.75,0.0,-0.89898,7e-05,13.77706]
[1778110636449,30.75,81347.75,0.0,-0.89898,7e-05,13.77706]
[1778110640421,30.75,81346.64,0.0,-0.89908,7e-05,13.76729]
[1778110640450,30.75,81346.64,0.0,-0.89908,7e-05,13.76729]
[1778110640522,30.75,81344.52,0.0,-0.89924,7e-05,13.75104]
[1778110647297,30.75,81342.31,0.0,-0.89942,7e-05,13.73223]
[1778110649311,30.75,81335.53,0.0,-0.89993,7e-05,13.68087]
[1778110651254,30.75,81334.76,0.0,-0.89999,7e-05,13.67488]
[1778110651449,30.75,81334.76,0.0,-0.89999,7e-05,13.67488]
[1778110661396,30.74,81343.61,0.0,-0.89939,7e-05,13.73471]
[1778110662689,30.74,81343.61,0.0,-0.89939,7e-05,13.73471]
[1778110662703,30.74,81343.61,0.0,-0.89939,7e-05,13.73471]
[1778110663119,30.74,81345.24,0.0,-0.89927,7e-05,13.7466]
[1778110663200,30.74,81345.24,0.0,-0.89927,7e-05,13.7466]
[1778110663410,30.74,81345.82,0.0,-0.89923,7e-05,13.75061]
[1778110668445,30.74,81345.83,0.0,-0.89925,7e-05,13.74889]
[1778110672475,30.74,81340.71,0.0,-0.89964,7e-05,13.70912]
[1778110674594,30.74,81337.49,0.0,-0.89988,7e-05,13.68469]
[1778110674700,30.74,81337.49,0.0,-0.89988,7e-05,13.68469]
[1778110678089,30.74,81336.91,0.0,-0.89993,7e-05,13.67925]
[1778110678203,30.74,81336.91,0.0,-0.89993,7e-05,13.67925]
[1778110678522,30.74,81336.91,0.0,-0.89993,7e-05,13.67925]
[1778110678700,30.74,81336.91,0.0,-0.89993,7e-05,13.67925]
[1778110678777,30.74,81335.28,0.0,-0.90005,7e-05,13.66679]
[1778110684559,30.73,81336.16,0.0,-0.9,7e-05,13.67193]
[1778110686573,30.73,81329.17,0.0,-0.90052,7e-05,13.61916]
[1778110687580,30.73,81321.26,0.0,-0.9011,7e-05,13.55992]
[1778110688562,30.73,81321.26,0.0,-0.9011,7e-05,13.55992]
[1778110688701,30.73,81321.26,0.0,-0.9011,7e-05,13.55992]
[1778110691608,30.73,81325.15,0.0,-0.90082,7e-05,13.58872]
[1778110693622,30.73,81326.93,0.0,-0.90069,7e-05,13.60172]
[1778110693946,30.73,81326.93,0.0,-0.90069,7e-05,13.60172]
[1778110694205,30.73,81326.93,0.0,-0.90069,7e-05,13.60172]
[1778110694406,30.73,81326.93,0.0,-0.90069,7e-05,13.60172]
[1778110694451,30.73,81326.93,0.0,-0.90069,7e-05,13.60172]
[1778110694629,30.73,81326.2,0.0,-0.90075,7e-05,13.59611]
[1778110699665,30.73,81325.7,0.0,-0.90079,7e-05,13.59159]
[1778110703693,30.73,81331.51,0.0,-0.90037,7e-05,13.63436]
[1778110704726,30.73,81331.51,0.0,-0.90037,7e-05,13.63436]
[1778110704904,30.73,81335.96,0.0,-0.90005,7e-05,13.66716]
[1778110704950,30.73,81335.96,0.0,-0.90005,7e-05,13.66716]
[1778110711749,30.73,81335.5,0.0,-0.90013,7e-05,13.65831]
[1778110716308,30.73,81335.31,0.0,-0.90015,7e-05,13.65583]
[1778110716451,30.73,81335.31,0.0,-0.90015,7e-05,13.65583]
[1778110716793,30.73,81335.31,0.0,-0.90015,7e-05,13.65583]
[1778110716889,30.73,81335.25,0.0,-0.90016,7e-05,13.65486]
[1778110722869,30.72,81338.64,0.0,-0.89992,7e-05,13.67916]
[1778110722950,30.72,81338.64,0.0,-0.89992,7e-05,13.67916]
[1778110728062,30.72,81339.05,0.0,-0.89991,7e-05,13.68071]
[1778110733906,30.72,81339.13,0.0,-0.89993,7e-05,13.67882]
[1778110738941,30.72,81339.18,0.0,-0.89994,7e-05,13.67762]
[1778110743052,30.72,81339.38,0.0,-0.89993,7e-05,13.67817]
[1778110743198,30.72,81339.38,0.0,-0.89993,7e-05,13.67817]
[1778110744218,30.72,81339.38,0.0,-0.89994,7e-05,13.67785]
[1778110744448,30.72,81339.38,0.0,-0.89994,7e-05,13.67785]
[1778110744549,30.71,81339.38,0.0,-0.89994,7e-05,13.67753]
[1778110749012,30.71,81345.12,0.0,-0.89953,7e-05,13.71899]
[1778110750577,30.71,81345.12,0.0,-0.89953,7e-05,13.71899]
[1778110750699,30.71,81345.12,0.0,-0.89953,7e-05,13.71899]
[1778110750765,30.71,81349.93,0.0,-0.89918,7e-05,13.75471]
[1778110752687,30.71,81349.39,0.0,-0.89923,7e-05,13.75022]
[1778110752697,30.71,81349.39,0.0,-0.89923,7e-05,13.75022]
[1778110752783,30.71,81344.71,0.0,-0.89958,7e-05,13.71468]
[1778110758936,30.71,81343.3,0.0,-0.89969,7e-05,13.70269]
[1778110758949,30.71,81343.3,0.0,-0.89969,7e-05,13.70269]
[1778110764117,30.71,81340.8,0.0,-0.8999,7e-05,13.68133]
[1778110769152,30.7,81340.74,0.0,-0.89992,7e-05,13.6793]
[1778110774187,30.7,81340.02,0.0,-0.90002,7e-05,13.66858]
[1778110777902,30.7,81338.5,0.0,-0.90013,7e-05,13.6566]
[1778110777949,30.7,81338.5,0.0,-0.90013,7e-05,13.6566]
[1778110779253,30.7,81338.37,0.0,-0.90015,7e-05,13.65507]
[1778110779390,30.7,81338.37,0.0,-0.90015,7e-05,13.65507]
[1778110779491,30.7,81338.37,0.0,-0.90015,7e-05,13.65479]
[1778110786271,30.7,81338.63,0.0,-0.90015,7e-05,13.65484]
[1778110790842,30.7,81338.55,0.0,-0.90016,7e-05,13.65344]
[1778110790948,30.7,81338.55,0.0,-0.90016,7e-05,13.65344]
[1778110794562,30.69,81338.36,0.0,-0.90019,7e-05,13.65098]
[1778110794710,30.69,81338.36,0.0,-0.90019,7e-05,13.65098]
[1778110794829,30.69,81338.36,0.0,-0.90019,7e-05,13.65098]
[1778110794951,30.69,81338.36,0.0,-0.90019,7e-05,13.65098]
[1778110795027,30.69,81331.22,0.0,-0.90072,7e-05,13.5971]
[1778110800371,30.69,81330.6,0.0,-0.90077,7e-05,13.59167]
[1778110802468,30.69,81330.6,0.0,-0.90077,7e-05,13.59167]
[1778110802702,30.69,81330.6,0.0,-0.90077,7e-05,13.59167]
[1778110806592,30.69,81328.65,0.0,-0.90092,7e-05,13.57628]
[1778110806701,30.69,81328.65,0.0,-0.90092,7e-05,13.57628]
[1778110806799,30.69,81328.21,0.0,-0.90095,7e-05,13.57285]
[1778110807464,30.69,81328.21,0.0,-0.90095,7e-05,13.57285]
[1778110807701,30.69,81328.21,0.0,-0.90095,7e-05,13.57285]
[1778110813462,30.69,81328.29,0.0,-0.90096,7e-05,13.57241]
[1778110815105,30.69,81328.29,0.0,-0.90096,7e-05,13.57241]
[1778110815202,30.69,81328.29,0.0,-0.90096,7e-05,13.57241]
[1778110816442,30.69,81327.09,0.0,-0.90105,7e-05,13.56314]
[1778110816452,30.69,81327.09,0.0,-0.90105,7e-05,13.56314]
[1778110816483,30.69,81324.72,0.0,-0.90122,7e-05,13.5453]
[1778110819626,30.69,81323.02,0.0,-0.90135,7e-05,13.53239]
[1778110819703,30.69,81323.02,0.0,-0.90135,7e-05,13.53239]
[1778110823532,30.69,81317.78,0.0,-0.90173,7e-05,13.49298]
[1778110824719,30.69,81317.78,0.0,-0.90173,7e-05,13.49298]
[1778110824952,30.69,81317.78,0.0,-0.90173,7e-05,13.49298]
[1778110825023,30.69,81317.04,0.0,-0.90178,7e-05,13.48749]
[1778110830609,30.69,81317.37,0.0,-0.90176,7e-05,13.4901]
[1778110830699,30.69,81317.37,0.0,-0.90176,7e-05,13.4901]
[1778110836623,30.69,81316.92,0.0,-0.90181,7e-05,13.48346]
[1778110841658,30.69,81317.94,0.0,-0.90173,7e-05,13.49157]
[1778110844824,30.69,81317.9,0.0,-0.90173,7e-05,13.49138]
[1778110844947,30.69,81317.9,0.0,-0.90173,7e-05,13.49138]
[1778110846547,30.69,81318.0,0.0,-0.90172,7e-05,13.49247]
[1778110846698,30.69,81318.0,0.0,-0.90172,7e-05,13.49247]
[1778110846797,30.69,81317.7,0.0,-0.90174,7e-05,13.49035]
[1778110847700,30.69,81323.57,0.0,-0.90132,7e-05,13.53428]
[1778110850292,30.69,81325.0,0.0,-0.90121,7e-05,13.5451]
[1778110850448,30.69,81325.0,0.0,-0.90121,7e-05,13.5451]
[1778110852705,30.69,81329.59,0.0,-0.90087,7e-05,13.57948]
[1778110852951,30.69,81329.59,0.0,-0.90087,7e-05,13.57948]
[1778110852956,30.69,81332.43,0.0,-0.90067,7e-05,13.60073]
[1778110859941,30.69,81332.56,0.0,-0.90066,7e-05,13.60152]
[1778110859947,30.69,81332.56,0.0,-0.90066,7e-05,13.60152]
[1778110866005,30.69,81331.86,0.0,-0.90071,7e-05,13.59592]
[1778110866204,30.69,81330.79,0.0,-0.90079,7e-05,13.58784]
[1778110866212,30.69,81330.79,0.0,-0.90079,7e-05,13.58784]
[1778110866453,30.69,81330.79,0.0,-0.90079,7e-05,13.58784]
[1778110866883,30.69,81329.51,0.0,-0.90089,7e-05,13.57821]
[1778110871918,30.69,81330.95,0.0,-0.90079,7e-05,13.58867]
[1778110875555,30.69,81331.94,0.0,-0.90071,7e-05,13.59592]
[1778110875704,30.69,81331.94,0.0,-0.90071,7e-05,13.59592]
[1778110875946,30.69,81332.95,0.0,-0.90064,7e-05,13.60329]
[1778110880981,30.69,81332.69,0.0,-0.90067,7e-05,13.60074]
[1778110891051,30.69,81332.69,0.0,-0.90071,7e-05,13.5955]
[1778110895079,30.69,81339.59,0.0,-0.90021,7e-05,13.64652]
[1778110897093,30.69,81341.11,0.0,-0.9001,7e-05,13.65722]
[1778110903135,30.68,81340.94,0.0,-0.90013,7e-05,13.65438]
[1778110909177,30.68,81342.61,0.0,-0.90002,7e-05,13.66528]
[1778110916226,30.68,81342.51,0.0,-0.90005,7e-05,13.6626]
[1778110925289,30.68,81342.23,0.0,-0.9001,7e-05,13.65804]
[1778110928310,30.67,81348.34,0.0,-0.89966,7e-05,13.70307]
[1778110930160,30.67,81352.33,0.0,-0.89937,7e-05,13.73232]
[1778110935359,30.67,81352.15,0.0,-0.8994,7e-05,13.72912]
[1778110940396,30.67,81356.29,0.0,-0.89911,7e-05,13.75846]
[1778110941516,30.67,81356.29,0.0,-0.89911,7e-05,13.75846]
[1778110942202,30.67,81359.25,0.0,-0.8989,7e-05,13.78033]
[1778110948452,30.66,81359.3,0.0,-0.89892,7e-05,13.77773]
[1778110951517,30.66,81361.89,0.0,-0.89874,7e-05,13.79638]
[1778110953094,30.66,81364.03,0.0,-0.89861,7e-05,13.80824]
[1778110953141,30.66,81364.65,0.0,-0.89857,7e-05,13.81245]
[1778110953200,30.66,81364.65,0.0,-0.89857,7e-05,13.81245]
[1778110956508,30.66,81370.36,0.0,-0.89816,7e-05,13.85357]
[1778110961543,30.66,81372.16,0.0,-0.89806,7e-05,13.86449]
[1778110968592,30.65,81375.96,0.0,-0.89781,7e-05,13.88948]
[1778110973627,30.65,81376.95,0.0,-0.89775,7e-05,13.89596]
[1778110978662,30.65,81376.19,0.0,-0.89781,7e-05,13.88981]
[1778110983697,30.65,81376.52,0.0,-0.89779,7e-05,13.89194]
[1778110989739,30.65,81372.74,0.0,-0.89807,7e-05,13.86303]
[1778110994774,30.65,81370.44,0.0,-0.89824,7e-05,13.8456]
[1778110999811,30.65,81374.42,0.0,-0.89795,7e-05,13.87562]
[1778111004846,30.65,81373.76,0.0,-0.898,7e-05,13.8705]
[1778111009881,30.65,81374.28,0.0,-0.89796,7e-05,13.87435]
[1778111014916,30.65,81373.54,0.0,-0.89804,7e-05,13.86496]
[1778111021965,30.65,81374.71,0.0,-0.89795,7e-05,13.87382]
[1778111027000,30.65,81375.13,0.0,-0.89792,7e-05,13.87698]
[1778111032037,30.65,81376.86,0.0,-0.89779,7e-05,13.89001]
[1778111040093,30.65,81376.17,0.0,-0.89785,7e-05,13.88461]
[1778111042107,30.65,81370.94,0.0,-0.89824,7e-05,13.84509]
[1778111047142,30.65,81368.09,0.0,-0.89845,7e-05,13.82386]
[1778111052180,30.65,81368.32,0.0,-0.89842,7e-05,13.82596]
[1778111055201,30.65,81363.72,0.0,-0.89876,7e-05,13.79153]
[1778111060236,30.65,81361.63,0.0,-0.89893,7e-05,13.77419]
[1778111065271,30.64,81361.84,0.0,-0.89894,7e-05,13.77406]
[1778111070306,30.64,81361.88,0.0,-0.89895,7e-05,13.77302]
[1778111075341,30.64,81360.85,0.0,-0.89906,7e-05,13.76021]
[1778111080376,30.64,81360.91,0.0,-0.89907,7e-05,13.75955]
[1778111083397,30.64,81352.99,0.0,-0.89966,7e-05,13.69936]
[1778111089439,30.64,81352.1,0.0,-0.89973,7e-05,13.69196]
[1778111094474,30.64,81355.41,0.0,-0.89949,7e-05,13.71624]
[1778111100516,30.64,81354.67,0.0,-0.89956,7e-05,13.70976]
[1778111107565,30.63,81357.72,0.0,-0.89934,7e-05,13.73163]
[1778111112600,30.63,81357.75,0.0,-0.89935,7e-05,13.73099]
[1778111115621,30.63,81363.82,0.0,-0.8989,7e-05,13.77617]
[1778111117635,30.63,81367.14,0.0,-0.89866,7e-05,13.80067]
[1778111122670,30.63,81369.36,0.0,-0.89851,7e-05,13.8159]
[1778111124687,30.63,81375.72,0.0,-0.89805,7e-05,13.86324]
[1778111129722,30.63,81376.86,0.0,-0.89798,7e-05,13.86991]
[1778111134757,30.62,81376.93,0.0,-0.89802,7e-05,13.86469]
[1778111138785,30.62,81370.88,0.0,-0.89848,7e-05,13.81756]
[1778111141806,30.62,81364.42,0.0,-0.89897,7e-05,13.768]
[1778111145834,30.62,81358.35,0.0,-0.89943,7e-05,13.72148]
[1778111150869,30.62,81359.84,0.0,-0.89933,7e-05,13.73188]
[1778111153890,30.62,81364.65,0.0,-0.89898,7e-05,13.76756]
[1778111154897,30.62,81370.72,0.0,-0.89853,7e-05,13.8131]
[1778111156911,30.62,81375.2,0.0,-0.8982,7e-05,13.84629]
[1778111161946,30.61,81376.17,0.0,-0.89815,7e-05,13.85184]
[1778111168996,30.61,81375.72,0.0,-0.89821,7e-05,13.84582]
[1778111174031,30.61,81377.98,0.0,-0.89806,7e-05,13.86093]
[1778111179066,30.6,81377.97,0.0,-0.89808,7e-05,13.8588]
[1778111184101,30.6,81379.1,0.0,-0.898,7e-05,13.86709]
[1778111186123,30.6,81384.16,0.0,-0.89762,7e-05,13.90543]
[1778111191158,30.6,81385.3,0.0,-0.89756,7e-05,13.91006]
[1778111196193,30.6,81385.8,0.0,-0.89752,7e-05,13.91364]
[1778111201228,30.6,81386.34,0.0,-0.89749,7e-05,13.91751]
[1778111206263,30.6,81388.36,0.0,-0.89734,8e-05,13.93255]
[1778111212305,30.6,81388.38,0.0,-0.89734,8e-05,13.93229]
[1778111215326,30.6,81382.01,0.0,-0.89782,7e-05,13.88387]
[1778111216333,30.6,81377.35,0.0,-0.89817,7e-05,13.84857]
[1778111218347,30.6,81366.41,0.0,-0.89898,7e-05,13.76606]
[1778111219354,30.6,81361.08,0.0,-0.89938,7e-05,13.72565]
[1778111221368,30.6,81355.93,0.0,-0.89976,7e-05,13.6866]
[1778111224389,30.6,81351.55,0.0,-0.90009,7e-05,13.65348]
[1778111231438,30.6,81351.69,0.0,-0.90008,7e-05,13.65454]
[1778111233452,30.6,81356.27,0.0,-0.89974,7e-05,13.68896]
[1778111238487,30.6,81355.18,0.0,-0.89982,7e-05,13.68061]
[1778111243522,30.6,81355.3,0.0,-0.89981,7e-05,13.68146]
[1778111248558,30.6,81356.42,0.0,-0.89973,7e-05,13.68985]
[1778111253593,30.6,81355.46,0.0,-0.89983,7e-05,13.67877]
[1778111258628,30.6,81356.16,0.0,-0.89977,7e-05,13.68406]
[1778111261649,30.6,81346.69,0.0,-0.90047,7e-05,13.61293]
[1778111263259,30.6,81346.69,0.0,-0.90047,7e-05,13.61293]
[1778111263448,30.6,81346.69,0.0,-0.90047,7e-05,13.61293]
[1778111263482,30.6,81342.02,0.0,-0.90081,7e-05,13.57813]
[1778111268698,30.6,81338.75,0.0,-0.90104,7e-05,13.55447]
[1778111269705,30.6,81345.35,0.0,-0.90056,7e-05,13.60413]
[1778111272154,30.6,81344.53,0.0,-0.90062,7e-05,13.59806]
[1778111272202,30.6,81344.53,0.0,-0.90062,7e-05,13.59806]
[1778111272300,30.6,81343.97,0.0,-0.90066,7e-05,13.59395]
[1778111277761,30.6,81345.74,0.0,-0.90052,7e-05,13.60769]
[1778111282796,30.6,81344.82,0.0,-0.90059,7e-05,13.60105]
[1778111287831,30.6,81343.36,0.0,-0.90069,7e-05,13.59038]
[1778111292866,30.6,81343.08,0.0,-0.90071,7e-05,13.58854]
[1778111297901,30.61,81342.95,0.0,-0.90072,7e-05,13.58779]
[1778111302938,30.61,81344.42,0.0,-0.90061,7e-05,13.599]
[1778111303944,30.61,81354.74,0.0,-0.89985,7e-05,13.67654]
[1778111305351,30.61,81357.33,0.0,-0.89966,7e-05,13.69593]
[1778111310993,30.6,81358.63,0.0,-0.89957,7e-05,13.705]
[1778111313550,30.6,81358.59,0.0,-0.8996,7e-05,13.70078]
[1778111313573,30.6,81357.36,0.0,-0.89969,7e-05,13.69143]
[1778111314014,30.6,81346.89,0.0,-0.90046,7e-05,13.61266]
[1778111315021,30.6,81340.28,0.0,-0.90094,7e-05,13.56312]
[1778111315855,30.6,81340.28,0.0,-0.90094,7e-05,13.56312]
[1778111315949,30.6,81340.28,0.0,-0.90094,7e-05,13.56312]
[1778111316028,30.6,81339.22,0.0,-0.90102,7e-05,13.55529]
[1778111317035,30.6,81331.08,0.0,-0.90161,7e-05,13.49446]
[1778111319049,30.6,81329.43,0.0,-0.90173,7e-05,13.48256]
[1778111321064,30.61,81334.58,0.0,-0.90135,7e-05,13.52154]
[1778111323301,30.61,81336.77,0.0,-0.90119,7e-05,13.5381]
[1778111323705,30.61,81337.04,0.0,-0.90117,7e-05,13.54026]
[1778111329119,30.61,81342.57,0.0,-0.90076,7e-05,13.58237]
[1778111330126,30.61,81347.37,0.0,-0.9004,7e-05,13.61844]
[1778111331687,30.61,81348.86,0.0,-0.90029,7e-05,13.62963]
[1778111331700,30.61,81348.86,0.0,-0.90029,7e-05,13.62963]
[1778111332140,30.61,81348.37,0.0,-0.90033,7e-05,13.62594]
[1778111337175,30.61,81349.51,0.0,-0.90025,7e-05,13.6344]
[1778111342210,30.61,81351.08,0.0,-0.90013,7e-05,13.64604]
[1778111344224,30.61,81346.64,0.0,-0.90046,7e-05,13.61265]
[1778111349259,30.61,81351.96,0.0,-0.90007,7e-05,13.65264]
[1778111351588,30.61,81353.07,0.0,-0.89999,7e-05,13.66094]
[1778111351700,30.61,81351.54,0.0,-0.9001,7e-05,13.64939]
[1778111352281,30.61,81351.8,0.0,-0.90008,7e-05,13.6513]
[1778111358323,30.61,81346.56,0.0,-0.90047,7e-05,13.61172]
[1778111363358,30.61,81344.55,0.0,-0.90061,7e-05,13.59682]
[1778111368393,30.61,81345.97,0.0,-0.90051,7e-05,13.60766]
[1778111373428,30.61,81346.38,0.0,-0.9005,7e-05,13.60698]
[1778111375442,30.61,81351.26,0.0,-0.90014,7e-05,13.64366]
[1778111380477,30.61,81350.75,0.0,-0.90018,7e-05,13.6397]
[1778111385512,30.61,81350.55,0.0,-0.9002,7e-05,13.63804]
[1778111391554,30.61,81349.18,0.0,-0.9003,7e-05,13.62765]
[1778111398603,30.61,81349.07,0.0,-0.90031,7e-05,13.6268]
[1778111402631,30.61,81344.53,0.0,-0.90064,7e-05,13.59272]
[1778111403638,30.61,81339.96,0.0,-0.90098,7e-05,13.55851]
[1778111408673,30.61,81336.45,0.0,-0.90123,7e-05,13.53284]
[1778111413711,30.61,81338.6,0.0,-0.90106,7e-05,13.54953]
[1778111418746,30.61,81335.84,0.0,-0.90126,7e-05,13.52945]
[1778111424788,30.61,81335.48,0.0,-0.90128,7e-05,13.52758]
[1778111429823,30.61,81335.63,0.0,-0.90126,7e-05,13.5294]
[1778111434858,30.61,81334.3,0.0,-0.90137,7e-05,13.51634]
[1778111439893,30.61,81333.71,0.0,-0.90141,7e-05,13.51278]
[1778111443921,30.61,81338.8,0.0,-0.90103,7e-05,13.55164]
[1778111444928,30.61,81346.29,0.0,-0.90048,7e-05,13.60794]
[1778111446942,30.61,81347.18,0.0,-0.90041,7e-05,13.61472]
[1778111450970,30.61,81351.5,0.0,-0.90009,7e-05,13.64734]
[1778111457012,30.61,81354.14,0.0,-0.8999,7e-05,13.66697]
[1778111462047,30.61,81348.83,0.0,-0.90029,7e-05,13.62695]
[1778111464092,30.61,81348.83,0.0,-0.90029,7e-05,13.62695]
[1778111464199,30.61,81348.83,0.0,-0.90029,7e-05,13.62695]
[1778111464277,30.61,81349.18,0.0,-0.90027,7e-05,13.62962]
[1778111469654,30.61,81348.54,0.0,-0.90031,7e-05,13.62487]
[1778111475138,30.61,81348.66,0.0,-0.9003,7e-05,13.62585]
[1778111480173,30.61,81352.25,0.0,-0.90004,7e-05,13.65278]
[1778111482188,30.61,81364.04,0.0,-0.89917,7e-05,13.74138]
[1778111483195,30.61,81368.61,0.0,-0.89883,7e-05,13.77565]
[1778111488232,30.61,81373.7,0.0,-0.89846,7e-05,13.81295]
[1778111489174,30.61,81373.7,0.0,-0.89846,7e-05,13.81295]
[1778111490202,30.61,81377.33,0.0,-0.89819,7e-05,13.84043]
[1778111495281,30.61,81377.55,0.0,-0.89821,7e-05,13.83709]
[1778111500947,30.61,81379.96,0.0,-0.89804,7e-05,13.85403]
[1778111501200,30.61,81379.96,0.0,-0.89804,7e-05,13.85403]
[1778111501702,30.61,81379.96,0.0,-0.89804,7e-05,13.85403]
[1778111501741,30.61,81379.96,0.0,-0.89805,7e-05,13.85306]
[1778111501949,30.61,81379.96,0.0,-0.89805,7e-05,13.85306]
[1778111505042,30.61,81383.15,0.0,-0.89782,7e-05,13.87689]
[1778111505199,30.61,81383.15,0.0,-0.89782,7e-05,13.87689]
[1778111505709,30.61,81383.15,0.0,-0.89782,7e-05,13.87689]
[1778111505351,30.61,81383.71,0.0,-0.89778,7e-05,13.88112]
[1778111505951,30.61,81383.71,0.0,-0.89778,7e-05,13.88112]
[1778111512426,30.61,81384.05,0.0,-0.89775,7e-05,13.88366]
[1778111512451,30.61,81384.05,0.0,-0.89775,7e-05,13.88366]
[1778111512469,30.61,81383.37,0.0,-0.8978,7e-05,13.8785]
[1778111512941,30.61,81383.37,0.0,-0.8978,7e-05,13.8785]
[1778111512955,30.61,81383.37,0.0,-0.8978,7e-05,13.8785]
[1778111518442,30.61,81386.7,0.0,-0.89755,7e-05,13.90375]
[1778111519449,30.61,81391.31,0.0,-0.89721,8e-05,13.93864]
[1778111520281,30.61,81391.31,0.0,-0.89721,8e-05,13.93864]
[1778111520451,30.61,81391.31,0.0,-0.89721,8e-05,13.93864]
[1778111520456,30.61,81392.18,0.0,-0.89714,8e-05,13.94516]
[1778111521218,30.61,81392.18,0.0,-0.89714,8e-05,13.94516]
[1778111521451,30.61,81392.18,0.0,-0.89714,8e-05,13.94516]
[1778111523477,30.61,81387.66,0.0,-0.89748,8e-05,13.91071]
[1778111527787,30.61,81386.16,0.0,-0.8976,7e-05,13.89933]
[1778111527951,30.61,81386.16,0.0,-0.8976,7e-05,13.89933]
[1778111528346,30.61,81386.16,0.0,-0.8976,7e-05,13.89933]
[1778111528448,30.61,81386.16,0.0,-0.8976,7e-05,13.89933]
[1778111528512,30.61,81386.07,0.0,-0.8976,7e-05,13.89866]
[1778111530264,30.61,81382.36,0.0,-0.89788,7e-05,13.8706]
[1778111530450,30.61,81382.36,0.0,-0.89788,7e-05,13.8706]
[1778111530526,30.61,81379.32,0.0,-0.89811,7e-05,13.84767]
[1778111530953,30.61,81379.32,0.0,-0.89811,7e-05,13.84767]
[1778111531199,30.61,81379.32,0.0,-0.89811,7e-05,13.84767]
[1778111536568,30.61,81378.91,0.0,-0.89813,7e-05,13.8451]
[1778111537970,30.61,81379.12,0.0,-0.89812,7e-05,13.84677]
[1778111538201,30.61,81379.12,0.0,-0.89812,7e-05,13.84677]
[1778111543617,30.61,81378.8,0.0,-0.89814,7e-05,13.84483]
[1778111546638,30.61,81384.51,0.0,-0.89771,7e-05,13.88824]
[1778111547109,30.61,81384.51,0.0,-0.89771,7e-05,13.88824]
[1778111547204,30.61,81384.51,0.0,-0.89771,7e-05,13.88824]
[1778111547645,30.61,81383.86,0.0,-0.89775,7e-05,13.88336]
[1778111548120,30.61,81383.86,0.0,-0.89775,7e-05,13.88336]
[1778111548199,30.61,81383.86,0.0,-0.89775,7e-05,13.88336]
[1778111554695,30.61,81388.92,0.0,-0.8974,8e-05,13.91799]
[1778111555882,30.61,81390.9,0.0,-0.89725,8e-05,13.93301]
[1778111555949,30.61,81390.9,0.0,-0.89725,8e-05,13.93301]
[1778111556755,30.61,81390.9,0.0,-0.89725,8e-05,13.93301]
[1778111556779,30.61,81391.11,0.0,-0.89723,8e-05,13.93454]
[1778111556949,30.61,81391.11,0.0,-0.89723,8e-05,13.93454]
[1778111563758,30.61,81392.67,0.0,-0.89712,8e-05,13.9461]
[1778111567477,30.61,81392.34,0.0,-0.89714,8e-05,13.94348]
[1778111567705,30.61,81392.34,0.0,-0.89714,8e-05,13.94348]
[1778111567786,30.61,81394.93,0.0,-0.89695,8e-05,13.96306]
[1778111568390,30.61,81394.93,0.0,-0.89695,8e-05,13.96306]
[1778111568451,30.61,81394.93,0.0,-0.89695,8e-05,13.96306]
[1778111573828,30.61,81397.34,0.0,-0.89677,8e-05,13.98083]
[1778111579479,30.61,81398.83,0.0,-0.89667,8e-05,13.99172]
[1778111579700,30.61,81398.83,0.0,-0.89667,8e-05,13.99172]
[1778111579802,30.61,81398.83,0.0,-0.89667,8e-05,13.99149]
[1778111580334,30.61,81398.83,0.0,-0.89667,8e-05,13.99149]
[1778111580449,30.61,81398.83,0.0,-0.89667,8e-05,13.99149]
[1778111582891,30.61,81404.53,0.0,-0.89624,8e-05,14.0344]
[1778111587926,30.6,81406.12,0.0,-0.89613,8e-05,14.04555]
[1778111590058,30.6,81407.03,0.0,-0.89606,8e-05,14.05227]
[1778111590203,30.6,81407.03,0.0,-0.89606,8e-05,14.05227]
[1778111590261,30.6,81407.03,0.0,-0.89607,8e-05,14.05206]
[1778111591148,30.6,81407.03,0.0,-0.89607,8e-05,14.05206]
[1778111591200,30.6,81407.03,0.0,-0.89607,8e-05,14.05206]
[1778111593968,30.6,81411.69,0.0,-0.89572,8e-05,14.08664]
[1778111596426,30.6,81411.48,0.0,-0.89574,8e-05,14.08477]
[1778111596438,30.6,81411.48,0.0,-0.89574,8e-05,14.08477]
[1778111596614,30.6,81412.77,0.0,-0.89564,8e-05,14.09431]
[1778111597996,30.6,81418.96,0.0,-0.89517,8e-05,14.14166]
[1778111598871,30.6,81418.96,0.0,-0.89517,8e-05,14.14166]
[1778111598949,30.6,81418.96,0.0,-0.89517,8e-05,14.14166]
[1778111604042,30.6,81416.09,0.0,-0.89539,8e-05,14.12005]
[1778111605676,30.6,81416.09,0.0,-0.89539,8e-05,14.12005]
[1778111605703,30.6,81416.09,0.0,-0.89539,8e-05,14.12005]
[1778111605777,30.6,81412.01,0.0,-0.8957,8e-05,14.08905]
[1778111606679,30.6,81412.01,0.0,-0.8957,8e-05,14.08905]
[1778111606700,30.6,81412.01,0.0,-0.8957,8e-05,14.08905]
[1778111610933,30.6,81412.39,0.0,-0.89566,8e-05,14.09242]
[1778111610951,30.6,81412.39,0.0,-0.89566,8e-05,14.09242]
[1778111611091,30.6,81405.76,0.0,-0.89619,8e-05,14.03825]
[1778111612265,30.6,81405.76,0.0,-0.89619,8e-05,14.03825]
[1778111612449,30.6,81405.76,0.0,-0.89619,8e-05,14.03825]
[1778111618062,30.61,81404.25,0.0,-0.89629,8e-05,14.02777]
[1778111618928,30.61,81406.7,0.0,-0.89611,8e-05,14.04653]
[1778111618949,30.61,81406.7,0.0,-0.89611,8e-05,14.04653]
[1778111619147,30.61,81405.96,0.0,-0.89616,8e-05,14.04102]
[1778111620039,30.61,81405.96,0.0,-0.89616,8e-05,14.04102]
[1778111620202,30.61,81405.96,0.0,-0.89616,8e-05,14.04102]
[1778111624274,30.61,81409.93,0.0,-0.89586,8e-05,14.07162]
[1778111624448,30.61,81409.93,0.0,-0.89586,8e-05,14.07162]
[1778111624681,30.61,81409.93,0.0,-0.89586,8e-05,14.07162]
[1778111624699,30.61,81409.93,0.0,-0.89586,8e-05,14.07162]
[1778111624783,30.61,81411.17,0.0,-0.89576,8e-05,14.08112]
[1778111630225,30.61,81408.52,0.0,-0.89596,8e-05,14.06135]
[1778111632693,30.61,81408.67,0.0,-0.89595,8e-05,14.06256]
[1778111632698,30.61,81408.67,0.0,-0.89595,8e-05,14.06256]
[1778111632724,30.61,81408.3,0.0,-0.89597,8e-05,14.05982]
[1778111633662,30.61,81408.3,0.0,-0.89597,8e-05,14.05982]
[1778111633700,30.61,81408.3,0.0,-0.89597,8e-05,14.05982]
[1778111635577,30.61,81410.76,0.0,-0.89579,8e-05,14.07866]
[1778111635701,30.61,81410.76,0.0,-0.89579,8e-05,14.07866]
[1778111635802,30.61,81414.63,0.0,-0.89549,8e-05,14.10814]
[1778111640980,30.61,81414.94,0.0,-0.89547,8e-05,14.11035]
[1778111641198,30.61,81414.94,0.0,-0.89547,8e-05,14.11035]
[1778111641302,30.61,81410.2,0.0,-0.89583,8e-05,14.07428]
[1778111642606,30.61,81410.2,0.0,-0.89583,8e-05,14.07428]
[1778111642699,30.61,81410.2,0.0,-0.89583,8e-05,14.07428]
[1778111642760,30.61,81406.7,0.0,-0.89609,8e-05,14.04771]
[1778111648356,30.61,81407.39,0.0,-0.89604,8e-05,14.05334]
[1778111649158,30.61,81407.39,0.0,-0.89604,8e-05,14.05334]
[1778111649198,30.61,81407.39,0.0,-0.89604,8e-05,14.05334]
[1778111649363,30.61,81407.42,0.0,-0.89604,8e-05,14.05362]
[1778111650425,30.61,81407.42,0.0,-0.89604,8e-05,14.05362]
[1778111650449,30.61,81407.42,0.0,-0.89604,8e-05,14.05362]
[1778111654616,30.61,81408.16,0.0,-0.89598,8e-05,14.05944]
[1778111654697,30.61,81408.16,0.0,-0.89598,8e-05,14.05944]
[1778111654781,30.61,81413.94,0.0,-0.89554,8e-05,14.10345]
[1778111655406,30.61,81419.88,0.0,-0.89509,8e-05,14.14866]
[1778111656079,30.61,81419.88,0.0,-0.89509,8e-05,14.14866]
[1778111656200,30.61,81419.88,0.0,-0.89509,8e-05,14.14866]
[1778111661447,30.61,81421.11,0.0,-0.895,8e-05,14.15749]
[1778111664552,30.61,81421.72,0.0,-0.89495,8e-05,14.16195]
[1778111664699,30.61,81421.72,0.0,-0.89495,8e-05,14.16195]
[1778111664800,30.61,81424.1,0.0,-0.89477,8e-05,14.18]
[1778111665476,30.61,81428.08,0.0,-0.89447,8e-05,14.21023]
[1778111667386,30.61,81430.39,0.0,-0.89429,8e-05,14.2277]
[1778111667457,30.61,81430.39,0.0,-0.89429,8e-05,14.2277]
[1778111673532,30.6,81430.31,0.0,-0.89434,8e-05,14.22198]
[1778111678567,30.6,81429.98,0.0,-0.89437,8e-05,14.21863]
[1778111680786,30.6,81430.9,0.0,-0.8943,8e-05,14.2255]
[1778111680828,30.6,81430.73,0.0,-0.89432,8e-05,14.22403]
[1778111680948,30.6,81430.73,0.0,-0.89432,8e-05,14.22403]
[1778111681588,30.6,81431.4,0.0,-0.89427,8e-05,14.22899]
[1778111682463,30.6,81431.4,0.0,-0.89427,8e-05,14.22899]
[1778111682701,30.6,81431.4,0.0,-0.89427,8e-05,14.22899]
[1778111688637,30.6,81431.94,0.0,-0.89424,8e-05,14.23198]
[1778111693672,30.6,81431.73,0.0,-0.89426,8e-05,14.22959]
[1778111694800,30.6,81431.73,0.0,-0.89426,8e-05,14.22959]
[1778111694953,30.6,81432.44,0.0,-0.89421,8e-05,14.23486]
[1778111697929,30.6,81432.39,0.0,-0.89421,8e-05,14.23432]
[1778111697936,30.6,81432.53,0.0,-0.89421,8e-05,14.23493]
[1778111700200,30.6,81432.53,0.0,-0.89421,8e-05,14.23493]
[1778111700301,30.6,81432.53,0.0,-0.89421,8e-05,14.23462]
[1778111703866,30.6,81433.22,0.0,-0.89416,8e-05,14.23959]
[1778111703952,30.6,81433.22,0.0,-0.89416,8e-05,14.23959]
[1778111710791,30.6,81433.44,0.0,-0.89416,8e-05,14.24007]
[1778111713812,30.6,81430.39,0.0,-0.8944,8e-05,14.21634]
[1778111714203,30.6,81430.39,0.0,-0.8944,8e-05,14.21634]
[1778111714819,30.6,81427.11,0.0,-0.89465,8e-05,14.19116]
[1778111715149,30.6,81427.11,0.0,-0.89465,8e-05,14.19116]
[1778111715201,30.6,81427.11,0.0,-0.89465,8e-05,14.19116]
[1778111720861,30.6,81426.26,0.0,-0.89472,8e-05,14.18423]
[1778111725896,30.6,81426.61,0.0,-0.89469,8e-05,14.18657]
[1778111726959,30.6,81426.61,0.0,-0.89469,8e-05,14.18657]
[1778111727219,30.6,81426.91,0.0,-0.89467,8e-05,14.18879]
[1778111727895,30.6,81426.91,0.0,-0.89467,8e-05,14.18879]
[1778111727948,30.6,81426.91,0.0,-0.89467,8e-05,14.18879]
[1778111727910,30.59,81426.75,0.0,-0.89469,8e-05,14.1875]
[1778111732946,30.59,81429.37,0.0,-0.89451,8e-05,14.20311]
[1778111737982,30.59,81436.65,0.0,-0.89396,8e-05,14.25821]
[1778111738997,30.59,81436.65,0.0,-0.89396,8e-05,14.25821]
[1778111739200,30.59,81437.3,0.0,-0.89391,8e-05,14.26301]
[1778111745031,30.59,81437.81,0.0,-0.89388,8e-05,14.26584]
[1778111746527,30.59,81437.81,0.0,-0.89388,8e-05,14.26584]
[1778111746701,30.59,81437.81,0.0,-0.89388,8e-05,14.26584]
[1778111747203,30.59,81438.93,0.0,-0.8938,8e-05,14.27424]
[1778111747448,30.59,81438.93,0.0,-0.8938,8e-05,14.27424]
[1778111747549,30.59,81439.27,0.0,-0.89378,8e-05,14.27665]
[1778111753089,30.59,81437.42,0.0,-0.89393,8e-05,14.26148]
[1778111758217,30.59,81438.43,0.0,-0.89386,8e-05,14.26859]
[1778111758450,30.59,81438.43,0.0,-0.89386,8e-05,14.26859]
[1778111764165,30.59,81438.16,0.0,-0.89389,8e-05,14.2655]
[1778111771214,30.59,81438.52,0.0,-0.89387,8e-05,14.26733]
[1778111773004,30.59,81438.52,0.0,-0.89387,8e-05,14.26733]
[1778111773199,30.59,81437.79,0.0,-0.89393,8e-05,14.26149]
[1778111774196,30.59,81437.79,0.0,-0.89393,8e-05,14.26149]
[1778111774448,30.59,81437.79,0.0,-0.89393,8e-05,14.26149]
[1778111774549,30.59,81437.18,0.0,-0.89398,8e-05,14.25671]
[1778111780277,30.59,81436.81,0.0,-0.89401,8e-05,14.25323]
[1778111783259,30.58,81436.87,0.0,-0.89401,8e-05,14.25348]
[1778111783449,30.58,81436.87,0.0,-0.89401,8e-05,14.25348]
[1778111788793,30.58,81438.48,0.0,-0.89389,8e-05,14.26525]
[1778111788949,30.58,81438.48,0.0,-0.89389,8e-05,14.26525]
[1778111789470,30.58,81438.69,0.0,-0.89388,8e-05,14.26662]
[1778111789697,30.58,81438.69,0.0,-0.89388,8e-05,14.26662]
[1778111789798,30.58,81438.06,0.0,-0.89393,8e-05,14.2618]
[1778111795439,30.58,81438.18,0.0,-0.89395,8e-05,14.25822]
[1778111796345,30.58,81438.18,0.0,-0.89395,8e-05,14.25822]
[1778111796449,30.58,81438.18,0.0,-0.89395,8e-05,14.25822]
[1778111802488,30.58,81434.23,0.0,-0.89426,8e-05,14.22749]
[1778111808530,30.58,81435.87,0.0,-0.89414,8e-05,14.23965]
[1778111809352,30.58,81435.87,0.0,-0.89414,8e-05,14.23965]
[1778111809449,30.58,81435.87,0.0,-0.89414,8e-05,14.23965]
[1778111810634,30.58,81437.17,0.0,-0.89404,8e-05,14.24951]
[1778111810697,30.58,81437.17,0.0,-0.89404,8e-05,14.24951]
[1778111810735,30.58,81437.12,0.0,-0.89404,8e-05,14.24903]
[1778111816751,30.58,81438.81,0.0,-0.89392,8e-05,14.26145]
[1778111816951,30.58,81438.81,0.0,-0.89392,8e-05,14.26145]
[1778111822629,30.58,81439.99,0.0,-0.89383,8e-05,14.26965]
[1778111826913,30.58,81443.8,0.0,-0.89354,8e-05,14.29847]
[1778111826951,30.58,81443.8,0.0,-0.89354,8e-05,14.29847]
[1778111828143,30.58,81445.79,0.0,-0.89339,8e-05,14.31338]
[1778111828199,30.58,81445.79,0.0,-0.89339,8e-05,14.31338]
[1778111828671,30.58,81446.04,0.0,-0.89338,8e-05,14.31513]
[1778111830686,30.58,81440.88,0.0,-0.89378,8e-05,14.27529]
[1778111831314,30.58,81440.88,0.0,-0.89378,8e-05,14.27529]
[1778111831449,30.58,81440.88,0.0,-0.89378,8e-05,14.27529]
[1778111836756,30.58,81441.79,0.0,-0.89371,8e-05,14.28169]
[1778111836949,30.58,81441.79,0.0,-0.89371,8e-05,14.28169]
[1778111838402,30.58,81442.17,0.0,-0.89369,8e-05,14.28436]
[1778111838451,30.58,81442.17,0.0,-0.89369,8e-05,14.28436]
[1778111838742,30.58,81442.74,0.0,-0.89364,8e-05,14.28861]
[1778111843777,30.58,81442.29,0.0,-0.89368,8e-05,14.28461]
[1778111848813,30.58,81438.6,0.0,-0.89397,8e-05,14.25584]
[1778111849407,30.58,81438.6,0.0,-0.89397,8e-05,14.25584]
[1778111849449,30.58,81438.6,0.0,-0.89397,8e-05,14.25584]
[1778111851834,30.58,81430.78,0.0,-0.8946,8e-05,14.19213]
[1778111856870,30.58,81430.88,0.0,-0.89459,8e-05,14.19301]
[1778111861905,30.58,81433.71,0.0,-0.89437,8e-05,14.21471]
[1778111863248,30.58,81436.29,0.0,-0.89417,8e-05,14.23441]
[1778111863449,30.58,81436.29,0.0,-0.89417,8e-05,14.23441]
[1778111864451,30.58,81436.26,0.0,-0.89418,8e-05,14.23413]
[1778111864697,30.58,81436.26,0.0,-0.89418,8e-05,14.23413]
[1778111864798,30.58,81436.26,0.0,-0.89418,8e-05,14.23408]
[1778111870968,30.57,81436.49,0.0,-0.89416,8e-05,14.23551]
[1778111876009,30.57,81436.84,0.0,-0.89414,8e-05,14.23791]
[1778111876301,30.57,81436.84,0.0,-0.89414,8e-05,14.23791]
[1778111876448,30.57,81436.84,0.0,-0.89414,8e-05,14.23791]
[1778111882047,30.57,81436.68,0.0,-0.89416,8e-05,14.23634]
[1778111882946,30.57,81436.68,0.0,-0.89416,8e-05,14.23634]
[1778111883199,30.57,81438.64,0.0,-0.89401,8e-05,14.25127]
[1778111884328,30.57,81437.49,0.0,-0.89409,8e-05,14.24241]
[1778111884448,30.57,81437.49,0.0,-0.89409,8e-05,14.24241]
[1778111885068,30.57,81437.17,0.0,-0.89412,8e-05,14.23988]
[1778111887327,30.57,81433.41,0.0,-0.89441,8e-05,14.21101]
[1778111887450,30.57,81433.41,0.0,-0.89441,8e-05,14.21101]
[1778111895138,30.57,81432.32,0.0,-0.8945,8e-05,14.20249]
[1778111897059,30.57,81432.85,0.0,-0.89446,8e-05,14.20652]
[1778111897199,30.57,81433.43,0.0,-0.89441,8e-05,14.21093]
[1778111898690,30.57,81433.43,0.0,-0.89441,8e-05,14.21093]
[1778111898699,30.57,81433.43,0.0,-0.89441,8e-05,14.21093]
[1778111898789,30.57,81433.35,0.0,-0.89442,8e-05,14.21028]
[1778111905211,30.57,81433.13,0.0,-0.89444,8e-05,14.20838]
[1778111911253,30.57,81433.05,0.0,-0.89447,8e-05,14.20371]
[1778111914330,30.57,81433.05,0.0,-0.89447,8e-05,14.20371]
[1778111914448,30.57,81433.05,0.0,-0.89447,8e-05,14.20371]
[1778111920318,30.57,81433.32,0.0,-0.89445,8e-05,14.20547]
[1778111925353,30.57,81433.3,0.0,-0.89446,8e-05,14.20513]
[1778111928386,30.57,81433.3,0.0,-0.89446,8e-05,14.20513]
[1778111928447,30.57,81433.3,0.0,-0.89446,8e-05,14.20513]
[1778111931159,30.57,81435.07,0.0,-0.89432,8e-05,14.2185]
[1778111931198,30.57,81435.81,0.0,-0.89426,8e-05,14.2241]
[1778111931395,30.57,81437.01,0.0,-0.89417,8e-05,14.2332]
[1778111937437,30.57,81437.41,0.0,-0.89415,8e-05,14.23577]
[1778111941192,30.57,81437.42,0.0,-0.89415,8e-05,14.23576]
[1778111941199,30.57,81437.42,0.0,-0.89415,8e-05,14.23576]
[1778111948514,30.57,81436.06,0.0,-0.89426,8e-05,14.22465]
[1778111950852,30.57,81436.26,0.0,-0.89424,8e-05,14.22612]
[1778111950949,30.57,81436.26,0.0,-0.89424,8e-05,14.22612]
[1778111951049,30.57,81436.93,0.0,-0.89419,8e-05,14.23118]
[1778111954556,30.57,81442.56,0.0,-0.89376,8e-05,14.27395]
[1778111956198,30.57,81442.56,0.0,-0.89376,8e-05,14.27395]
[1778111961605,30.57,81444.19,0.0,-0.89365,8e-05,14.28546]
[1778111966640,30.57,81443.52,0.0,-0.89371,8e-05,14.27966]
[1778111972003,30.57,81443.4,0.0,-0.89372,8e-05,14.27842]
[1778111972200,30.57,81443.4,0.0,-0.89372,8e-05,14.27842]
[1778111972239,30.57,81442.34,0.0,-0.89383,8e-05,14.26622]
[1778111972447,30.57,81442.34,0.0,-0.89383,8e-05,14.26622]
[1778111972683,30.57,81442.95,0.0,-0.89378,8e-05,14.27078]
[1778111977718,30.57,81442.99,0.0,-0.89379,8e-05,14.27048]
[1778111980750,30.57,81442.22,0.0,-0.89385,8e-05,14.26433]
[1778111980948,30.57,81442.22,0.0,-0.89385,8e-05,14.26433]
[1778111986943,30.56,81438.49,0.0,-0.89414,8e-05,14.2352]
[1778111986950,30.56,81438.49,0.0,-0.89414,8e-05,14.2352]
[1778111987083,30.56,81438.49,0.0,-0.89414,8e-05,14.2352]
[1778111987198,30.56,81438.49,0.0,-0.89414,8e-05,14.2352]
[1778111987183,30.56,81439.14,0.0,-0.89409,8e-05,14.2401]
[1778111995844,30.56,81437.57,0.0,-0.89422,8e-05,14.22751]
[1778111996751,30.56,81437.57,0.0,-0.89422,8e-05,14.22751]
[1778111996950,30.56,81437.57,0.0,-0.89422,8e-05,14.22751]
[1778112000879,30.56,81436.87,0.0,-0.89427,8e-05,14.22204]
[1778112001886,30.56,81431.24,0.0,-0.8947,8e-05,14.17901]
[1778112003296,30.56,81430.04,0.0,-0.8948,8e-05,14.1699]
[1778112003453,30.56,81430.04,0.0,-0.8948,8e-05,14.1699]
[1778112003699,30.56,81430.04,0.0,-0.8948,8e-05,14.1699]
[1778112003901,30.56,81430.22,0.0,-0.89478,8e-05,14.17134]
[1778112004909,30.56,81424.18,0.0,-0.89524,8e-05,14.12532]
[1778112005919,30.56,81415.22,0.0,-0.89592,8e-05,14.05718]
[1778112006923,30.56,81415.11,0.0,-0.89593,8e-05,14.05657]
[1778112007930,30.56,81420.26,0.0,-0.89554,8e-05,14.09604]
[1778112008860,30.56,81420.26,0.0,-0.89554,8e-05,14.09604]
[1778112008949,30.56,81420.26,0.0,-0.89554,8e-05,14.09604]
[1778112010951,30.57,81424.89,0.0,-0.89518,8e-05,14.13187]
[1778112011958,30.57,81432.07,0.0,-0.89463,8e-05,14.18679]
[1778112012729,30.57,81432.07,0.0,-0.89463,8e-05,14.18679]
[1778112012841,30.57,81432.07,0.0,-0.89463,8e-05,14.18679]
[1778112012950,30.57,81432.07,0.0,-0.89463,8e-05,14.18679]
[1778112012965,30.57,81432.18,0.0,-0.89462,8e-05,14.18766]
[1778112014979,30.57,81440.23,0.0,-0.894,8e-05,14.24921]
[1778112016993,30.57,81445.25,0.0,-0.89361,8e-05,14.28747]
[1778112019014,30.56,81440.79,0.0,-0.89396,8e-05,14.25321]
[1778112019203,30.56,81440.79,0.0,-0.89396,8e-05,14.25321]
[1778112019263,30.56,81440.79,0.0,-0.89396,8e-05,14.25321]
[1778112019450,30.56,81437.48,0.0,-0.89421,8e-05,14.22782]
[1778112020015,30.56,81437.57,0.0,-0.89421,8e-05,14.22849]
[1778112022029,30.56,81443.81,0.0,-0.89373,8e-05,14.27618]
[1778112025442,30.56,81441.94,0.0,-0.89387,8e-05,14.26167]
[1778112025448,30.56,81441.94,0.0,-0.89387,8e-05,14.26167]
[1778112030016,30.56,81442.71,0.0,-0.89382,8e-05,14.2674]
[1778112030201,30.56,81442.71,0.0,-0.89382,8e-05,14.2674]
[1778112030280,30.56,81442.71,0.0,-0.89382,8e-05,14.2674]
[1778112030450,30.56,81441.38,0.0,-0.89392,8e-05,14.25718]
[1778112031093,30.56,81441.17,0.0,-0.89396,8e-05,14.25169]
[1778112036128,30.56,81441.25,0.0,-0.89395,8e-05,14.25226]
[1778112038939,30.56,81440.61,0.0,-0.894,8e-05,14.24735]
[1778112038951,30.56,81440.61,0.0,-0.894,8e-05,14.24735]
[1778112044184,30.56,81446.94,0.0,-0.89351,8e-05,14.29588]
[1778112044465,30.56,81446.94,0.0,-0.89351,8e-05,14.29588]
[1778112044703,30.56,81446.94,0.0,-0.89351,8e-05,14.29588]
[1778112044714,30.56,81446.94,0.0,-0.89351,8e-05,14.29588]
[1778112044956,30.56,81446.94,0.0,-0.89351,8e-05,14.29588]
[1778112045191,30.56,81446.69,0.0,-0.89353,8e-05,14.29396]
[1778112050226,30.56,81446.86,0.0,-0.89352,8e-05,14.295]
[1778112055261,30.56,81448.0,0.0,-0.89344,8e-05,14.30353]
[1778112057135,30.56,81448.81,0.0,-0.89338,8e-05,14.3097]
[1778112057226,30.56,81448.81,0.0,-0.89338,8e-05,14.3097]
[1778112062310,30.56,81448.66,0.0,-0.89339,8e-05,14.3083]
[1778112064324,30.56,81458.63,0.0,-0.89262,8e-05,14.38471]
[1778112066338,30.56,81451.89,0.0,-0.89314,8e-05,14.33277]
[1778112068352,30.56,81445.47,0.0,-0.89364,8e-05,14.28332]
[1778112069366,30.56,81445.47,0.0,-0.89364,8e-05,14.28332]
[1778112069449,30.56,81445.47,0.0,-0.89364,8e-05,14.28332]
[1778112069814,30.56,81445.47,0.0,-0.89364,8e-05,14.28332]
[1778112069949,30.56,81445.47,0.0,-0.89364,8e-05,14.28332]
[1778112069994,30.56,81442.12,0.0,-0.8939,8e-05,14.25768]
[1778112075401,30.56,81439.85,0.0,-0.89407,8e-05,14.24067]
[1778112081255,30.56,81440.09,0.0,-0.89405,8e-05,14.24273]
[1778112081452,30.56,81440.93,0.0,-0.89399,8e-05,14.24921]
[1778112088492,30.56,81441.96,0.0,-0.8939,8e-05,14.25734]
[1778112090671,30.56,81441.96,0.0,-0.8939,8e-05,14.25734]
[1778112090703,30.56,81441.96,0.0,-0.8939,8e-05,14.25734]
[1778112090922,30.56,81441.96,0.0,-0.8939,8e-05,14.25734]
[1778112090951,30.56,81441.96,0.0,-0.8939,8e-05,14.25734]
[1778112091015,30.56,81442.68,0.0,-0.89387,8e-05,14.25904]
[1778112094534,30.56,81450.57,0.0,-0.89326,8e-05,14.31954]
[1778112095388,30.56,81450.57,0.0,-0.89326,8e-05,14.31954]
[1778112095452,30.56,81450.57,0.0,-0.89326,8e-05,14.31954]
[1778112100576,30.56,81453.21,0.0,-0.89306,8e-05,14.33912]
[1778112101892,30.56,81453.21,0.0,-0.89306,8e-05,14.33912]
[1778112101952,30.56,81453.21,0.0,-0.89306,8e-05,14.33912]
[1778112102354,30.56,81453.21,0.0,-0.89306,8e-05,14.33912]
[1778112102449,30.56,81451.86,0.0,-0.89317,8e-05,14.32869]
[1778112102590,30.56,81452.42,0.0,-0.89313,8e-05,14.33293]
[1778112107625,30.56,81453.15,0.0,-0.89307,8e-05,14.3382]
[1778112111111,30.56,81454.68,0.0,-0.89296,8e-05,14.34981]
[1778112111200,30.56,81454.68,0.0,-0.89296,8e-05,14.34981]
[1778112112660,30.56,81445.39,0.0,-0.89368,8e-05,14.27841]
[1778112113955,30.56,81445.39,0.0,-0.89368,8e-05,14.27841]
[1778112114202,30.56,81445.39,0.0,-0.89368,8e-05,14.27841]
[1778112114303,30.56,81443.82,0.0,-0.8938,8e-05,14.26641]
[1778112119709,30.56,81446.5,0.0,-0.89359,8e-05,14.28709]
[1778112121240,30.56,81446.5,0.0,-0.89359,8e-05,14.28709]
[1778112121450,30.56,81444.13,0.0,-0.89377,8e-05,14.26895]
[1778112121547,30.56,81444.13,0.0,-0.89377,8e-05,14.26895]
[1778112121702,30.56,81444.13,0.0,-0.89377,8e-05,14.26895]
[1778112121723,30.56,81446.88,0.0,-0.89356,8e-05,14.29005]
[1778112126651,30.56,81447.76,0.0,-0.89349,8e-05,14.29678]
[1778112126700,30.56,81447.76,0.0,-0.89349,8e-05,14.29678]
[1778112132800,30.56,81452.24,0.0,-0.89315,8e-05,14.33089]
[1778112133974,30.56,81452.24,0.0,-0.89315,8e-05,14.33089]
[1778112134205,30.56,81452.24,0.0,-0.89315,8e-05,14.33089]
[1778112134368,30.56,81452.24,0.0,-0.89315,8e-05,14.33089]
[1778112134449,30.56,81451.74,0.0,-0.89319,8e-05,14.32701]
[1778112134814,30.56,81452.07,0.0,-0.89316,8e-05,14.3295]
[1778112137835,30.56,81447.46,0.0,-0.89352,8e-05,14.29408]
[1778112140981,30.56,81447.32,0.0,-0.89353,8e-05,14.29303]
[1778112141202,30.56,81447.32,0.0,-0.89353,8e-05,14.29303]
[1778112149919,30.56,81448.84,0.0,-0.89341,8e-05,14.30466]
[1778112154954,30.56,81449.08,0.0,-0.89342,8e-05,14.30263]
[1778112158988,30.56,81450.86,0.0,-0.89328,8e-05,14.31626]
[1778112159203,30.56,81450.86,0.0,-0.89328,8e-05,14.31626]
[1778112159378,30.56,81450.86,0.0,-0.89328,8e-05,14.31626]
[1778112159451,30.56,81450.82,0.0,-0.89328,8e-05,14.31593]
[1778112159989,30.56,81451.13,0.0,-0.89326,8e-05,14.31829]
[1778112166081,30.56,81449.54,0.0,-0.89338,8e-05,14.30599]
[1778112166199,30.56,81449.54,0.0,-0.89338,8e-05,14.30599]
[1778112172025,30.56,81448.49,0.0,-0.89347,8e-05,14.29781]
[1778112172203,30.56,81448.49,0.0,-0.89347,8e-05,14.29781]
[1778112172257,30.56,81448.72,0.0,-0.89345,8e-05,14.2995]
[1778112172698,30.56,81448.72,0.0,-0.89345,8e-05,14.2995]
[1778112172948,30.56,81448.72,0.0,-0.89345,8e-05,14.2995]
[1778112176964,30.56,81449.23,0.0,-0.89341,8e-05,14.30331]
[1778112177216,30.56,81449.23,0.0,-0.89341,8e-05,14.30331]
[1778112177514,30.56,81447.62,0.0,-0.89354,8e-05,14.29089]
[1778112177701,30.56,81447.62,0.0,-0.89354,8e-05,14.29089]
[1778112178116,30.56,81446.54,0.0,-0.89362,8e-05,14.28259]
[1778112183151,30.56,81446.47,0.0,-0.89363,8e-05,14.282]
[1778112189194,30.56,81446.35,0.0,-0.89364,8e-05,14.28104]
[1778112194229,30.56,81446.01,0.0,-0.89366,8e-05,14.27841]
[1778112197250,30.56,81440.19,0.0,-0.89411,8e-05,14.23387]
[1778112198258,30.56,81432.08,0.0,-0.89473,8e-05,14.17194]
[1778112199222,30.56,81432.08,0.0,-0.89473,8e-05,14.17194]
[1778112199451,30.56,81432.08,0.0,-0.89473,8e-05,14.17194]
[1778112205774,30.56,81433.13,0.0,-0.89464,8e-05,14.181]
[1778112205952,30.56,81433.13,0.0,-0.89464,8e-05,14.181]
[1778112206457,30.56,81433.13,0.0,-0.89464,8e-05,14.181]
[1778112206700,30.56,81433.13,0.0,-0.89464,8e-05,14.18112]
[1778112207321,30.56,81436.58,0.0,-0.89438,8e-05,14.20759]
[1778112209336,30.56,81444.27,0.0,-0.89378,8e-05,14.26657]
[1778112209480,30.56,81444.27,0.0,-0.89378,8e-05,14.26657]
[1778112209700,30.56,81444.27,0.0,-0.89378,8e-05,14.26657]
[1778112213130,30.56,81446.07,0.0,-0.89367,8e-05,14.27642]
[1778112213899,30.56,81447.28,0.0,-0.89358,8e-05,14.28565]
[1778112213948,30.56,81447.28,0.0,-0.89358,8e-05,14.28565]
[1778112214371,30.56,81448.58,0.0,-0.89348,8e-05,14.29556]
[1778112215331,30.56,81448.58,0.0,-0.89348,8e-05,14.29556]
[1778112215448,30.56,81448.58,0.0,-0.89348,8e-05,14.29556]
[1778112217392,30.56,81454.64,0.0,-0.89301,8e-05,14.34179]
[1778112218003,30.56,81454.64,0.0,-0.89301,8e-05,14.34179]
[1778112218199,30.56,81454.64,0.0,-0.89301,8e-05,14.34179]
[1778112218930,30.56,81456.5,0.0,-0.89286,8e-05,14.356]
[1778112218948,30.56,81456.5,0.0,-0.89286,8e-05,14.356]
[1778112219406,30.56,81457.59,0.0,-0.89278,8e-05,14.36422]
[1778112224442,30.56,81459.25,0.0,-0.89266,8e-05,14.37617]
[1778112229478,30.56,81459.45,0.0,-0.89266,8e-05,14.37669]
[1778112231493,30.56,81468.99,0.0,-0.89192,8e-05,14.44963]
[1778112232499,30.56,81470.66,0.0,-0.89179,8e-05,14.46218]
[1778112234014,30.56,81470.66,0.0,-0.89179,8e-05,14.46218]
[1778112234202,30.56,81470.66,0.0,-0.89179,8e-05,14.46218]
[1778112234301,30.56,81462.62,0.0,-0.89242,8e-05,14.40005]
[1778112234513,30.56,81455.62,0.0,-0.89297,8e-05,14.3461]
[1778112239548,30.56,81457.26,0.0,-0.89285,8e-05,14.358]
[1778112244583,30.56,81457.68,0.0,-0.89282,8e-05,14.36047]
[1778112248168,30.56,81461.29,0.0,-0.89254,8e-05,14.38803]
[1778112248200,30.56,81461.29,0.0,-0.89254,8e-05,14.38803]
[1778112248269,30.56,81468.3,0.0,-0.892,8e-05,14.44156]
[1778112249035,30.56,81468.3,0.0,-0.892,8e-05,14.44156]
[1778112249199,30.56,81468.3,0.0,-0.892,8e-05,14.44156]
[1778112249253,30.55,81472.74,0.0,-0.89166,8e-05,14.47545]
[1778112254653,30.55,81473.77,0.0,-0.89159,8e-05,14.48146]
[1778112258388,30.55,81473.95,0.0,-0.89159,8e-05,14.48221]
[1778112258449,30.55,81473.95,0.0,-0.89159,8e-05,14.48221]
[1778112262847,30.55,81480.94,0.0,-0.89106,8e-05,14.5343]
[1778112262918,30.55,81480.94,0.0,-0.89106,8e-05,14.5343]
[1778112262951,30.55,81480.94,0.0,-0.89106,8e-05,14.5343]
[1778112263050,30.55,81480.81,0.0,-0.89107,8e-05,14.53292]
[1778112263716,30.55,81473.63,0.0,-0.89164,8e-05,14.47722]
[1778112264723,30.55,81468.84,0.0,-0.89202,8e-05,14.44006]
[1778112270766,30.55,81466.39,0.0,-0.89222,8e-05,14.41997]
[1778112273712,30.55,81468.19,0.0,-0.89211,8e-05,14.42955]
[1778112273951,30.55,81468.19,0.0,-0.89211,8e-05,14.42955]
[1778112274693,30.54,81468.01,0.0,-0.89212,8e-05,14.42794]
[1778112274701,30.54,81468.01,0.0,-0.89212,8e-05,14.42794]
[1778112274793,30.54,81469.53,0.0,-0.89201,8e-05,14.43942]
[1778112279828,30.54,81466.44,0.0,-0.89226,8e-05,14.4145]
[1778112281561,30.54,81466.77,0.0,-0.89224,8e-05,14.41683]
[1778112281701,30.54,81466.77,0.0,-0.89224,8e-05,14.41683]
[1778112283856,30.54,81449.73,0.0,-0.89357,8e-05,14.28544]
[1778112284656,30.54,81449.73,0.0,-0.89357,8e-05,14.28544]
[1778112284698,30.54,81449.73,0.0,-0.89357,8e-05,14.28544]
[1778112284863,30.54,81448.43,0.0,-0.89367,8e-05,14.27546]
[1778112285870,30.54,81443.77,0.0,-0.89403,8e-05,14.23976]
[1778112287371,30.54,81443.77,0.0,-0.89403,8e-05,14.23976]
[1778112287450,30.54,81443.77,0.0,-0.89403,8e-05,14.23976]
[1778112287472,30.54,81443.02,0.0,-0.89408,8e-05,14.23406]
[1778112290905,30.54,81438.32,0.0,-0.89444,8e-05,14.19836]
[1778112292919,30.54,81433.4,0.0,-0.89483,8e-05,14.16018]
[1778112293736,30.54,81433.4,0.0,-0.89483,8e-05,14.16018]
[1778112293948,30.54,81433.4,0.0,-0.89483,8e-05,14.16018]
[1778112299968,30.54,81432.67,0.0,-0.89487,8e-05,14.15568]
[1778112302989,30.54,81439.16,0.0,-0.89437,8e-05,14.20567]
[1778112305796,30.54,81442.38,0.0,-0.89412,8e-05,14.23039]
[1778112305949,30.54,81442.38,0.0,-0.89412,8e-05,14.23039]
[1778112306010,30.54,81442.49,0.0,-0.89411,8e-05,14.23124]
[1778112308168,30.54,81442.39,0.0,-0.89412,8e-05,14.23049]
[1778112312265,30.54,81444.15,0.0,-0.89398,8e-05,14.24405]
[1778112312457,30.54,81444.15,0.0,-0.89398,8e-05,14.24405]
[1778112312558,30.54,81444.05,0.0,-0.89399,8e-05,14.24328]
[1778112319104,30.54,81444.19,0.0,-0.89398,8e-05,14.24448]
[1778112322129,30.54,81453.6,0.0,-0.89325,8e-05,14.31664]
[1778112326162,30.54,81461.56,0.0,-0.89264,8e-05,14.37741]
[1778112328175,30.54,81464.04,0.0,-0.89245,8e-05,14.39614]
[1778112333217,30.54,81461.73,0.0,-0.89266,8e-05,14.37355]
[1778112334224,30.54,81456.98,0.0,-0.89303,8e-05,14.33693]
[1778112337245,30.54,81451.79,0.0,-0.89344,8e-05,14.29691]
[1778112342280,30.54,81450.16,0.0,-0.89356,8e-05,14.2844]
[1778112347315,30.54,81442.77,0.0,-0.89413,8e-05,14.22796]
[1778112349329,30.54,81438.15,0.0,-0.89448,8e-05,14.19281]
[1778112354364,30.54,81434.25,0.0,-0.89478,8e-05,14.16367]
[1778112356444,30.54,81434.12,0.0,-0.89478,8e-05,14.16284]
[1778112357700,30.54,81430.08,0.0,-0.89509,8e-05,14.13232]
[1778112363427,30.55,81429.24,0.0,-0.89514,8e-05,14.12716]
[1778112364583,30.55,81438.75,0.0,-0.89441,8e-05,14.20003]
[1778112365198,30.55,81438.75,0.0,-0.89441,8e-05,14.20003]
[1778112365441,30.55,81448.51,0.0,-0.89366,8e-05,14.27484]
[1778112366448,30.55,81451.94,0.0,-0.89339,8e-05,14.30112]
[1778112366940,30.55,81451.94,0.0,-0.89339,8e-05,14.30112]
[1778112366951,30.55,81451.94,0.0,-0.89339,8e-05,14.30112]
[1778112367455,30.55,81451.11,0.0,-0.89346,8e-05,14.29471]
[1778112368201,30.55,81451.11,0.0,-0.89346,8e-05,14.29471]
[1778112372201,30.55,81451.22,0.0,-0.89345,8e-05,14.29544]
[1778112376519,30.55,81445.95,0.0,-0.89386,8e-05,14.25494]
[1778112377391,30.55,81445.95,0.0,-0.89386,8e-05,14.25494]
[1778112377449,30.55,81445.95,0.0,-0.89386,8e-05,14.25494]
[1778112377525,30.55,81445.93,0.0,-0.89386,8e-05,14.25481]
[1778112378599,30.55,81445.93,0.0,-0.89386,8e-05,14.25481]
[1778112378703,30.55,81445.93,0.0,-0.89386,8e-05,14.25486]
[1778112384574,30.55,81450.95,0.0,-0.89347,8e-05,14.29357]
[1778112384665,30.55,81450.95,0.0,-0.89347,8e-05,14.29357]
[1778112384699,30.55,81450.95,0.0,-0.89347,8e-05,14.29357]
[1778112385445,30.55,81450.95,0.0,-0.89347,8e-05,14.29357]
[1778112385581,30.55,81451.9,0.0,-0.8934,8e-05,14.30086]
[1778112385697,30.55,81451.9,0.0,-0.8934,8e-05,14.30086]
[1778112389611,30.55,81456.86,0.0,-0.89301,8e-05,14.33885]
[1778112390324,30.55,81456.86,0.0,-0.89301,8e-05,14.33885]
[1778112390451,30.55,81456.86,0.0,-0.89301,8e-05,14.33885]
[1778112390618,30.55,81456.82,0.0,-0.89302,8e-05,14.33852]
[1778112391779,30.55,81453.83,0.0,-0.89327,8e-05,14.31165]
[1778112391950,30.55,81453.83,0.0,-0.89327,8e-05,14.31165]
[1778112396718,30.55,81456.71,0.0,-0.89305,8e-05,14.33371]
[1778112396948,30.55,81456.71,0.0,-0.89305,8e-05,14.33371]
[1778112397107,30.55,81456.71,0.0,-0.89305,8e-05,14.33371]
[1778112397198,30.55,81456.71,0.0,-0.89305,8e-05,14.33371]
[1778112397262,30.55,81456.71,0.0,-0.89305,8e-05,14.33371]
[1778112401692,30.55,81455.99,0.0,-0.89311,8e-05,14.32805]
[1778112401703,30.55,81455.99,0.0,-0.89311,8e-05,14.32805]
[1778112401736,30.55,81453.35,0.0,-0.89331,8e-05,14.30777]
[1778112403709,30.54,81440.76,0.0,-0.89429,8e-05,14.21097]
[1778112404748,30.54,81440.76,0.0,-0.89429,8e-05,14.21097]
[1778112404949,30.54,81440.76,0.0,-0.89429,8e-05,14.21097]
[1778112404955,30.54,81437.58,0.0,-0.89453,8e-05,14.18679]
[1778112408502,30.54,81435.79,0.0,-0.89467,8e-05,14.17305]
[1778112408542,30.54,81433.67,0.0,-0.89483,8e-05,14.15662]
[1778112408700,30.54,81433.67,0.0,-0.89483,8e-05,14.15662]
[1778112411765,30.54,81438.98,0.0,-0.89443,8e-05,14.19638]
[1778112413299,30.54,81438.98,0.0,-0.89443,8e-05,14.19638]
[1778112413450,30.54,81438.98,0.0,-0.89443,8e-05,14.19638]
[1778112418498,30.54,81440.34,0.0,-0.89434,8e-05,14.20538]
[1778112418526,30.54,81443.24,0.0,-0.89412,8e-05,14.22769]
[1778112418698,30.54,81443.24,0.0,-0.89412,8e-05,14.22769]
[1778112419510,30.54,81443.24,0.0,-0.89412,8e-05,14.22769]
[1778112419527,30.54,81443.98,0.0,-0.89406,8e-05,14.23344]
[1778112419699,30.54,81443.98,0.0,-0.89406,8e-05,14.23344]
[1778112424858,30.54,81441.32,0.0,-0.89426,8e-05,14.21367]
[1778112426658,30.54,81441.32,0.0,-0.89426,8e-05,14.21367]
[1778112426698,30.54,81442.18,0.0,-0.89419,8e-05,14.22036]
[1778112427443,30.54,81442.18,0.0,-0.89419,8e-05,14.22036]
[1778112427449,30.54,81442.18,0.0,-0.89419,8e-05,14.22036]
[1778112427544,30.54,81439.26,0.0,-0.89442,8e-05,14.19811]
[1778112427879,30.54,81433.71,0.0,-0.89485,8e-05,14.1554]
[1778112432914,30.54,81431.93,0.0,-0.89499,8e-05,14.14071]
[1778112434928,30.54,81424.68,0.0,-0.89555,8e-05,14.08495]
[1778112435935,30.54,81419.59,0.0,-0.89594,8e-05,14.046]
[1778112436942,30.54,81409.78,0.0,-0.89669,8e-05,13.97125]
[1778112437949,30.54,81411.19,0.0,-0.89658,8e-05,13.982]
[1778112438942,30.54,81411.19,0.0,-0.89658,8e-05,13.982]
[1778112438949,30.54,81411.19,0.0,-0.89658,8e-05,13.982]
[1778112439130,30.54,81410.95,0.0,-0.8966,8e-05,13.98018]
[1778112439807,30.54,81410.95,0.0,-0.8966,8e-05,13.98018]
[1778112439949,30.54,81410.95,0.0,-0.8966,8e-05,13.98018]
[1778112444998,30.54,81414.26,0.0,-0.89635,8e-05,14.00526]
[1778112447087,30.54,81414.23,0.0,-0.89635,8e-05,14.00499]
[1778112447228,30.54,81414.23,0.0,-0.89635,8e-05,14.00499]
[1778112447702,30.54,81414.23,0.0,-0.89635,8e-05,14.00499]
[1778112447329,30.54,81415.03,0.0,-0.89629,8e-05,14.01103]
[1778112447948,30.54,81415.03,0.0,-0.89629,8e-05,14.01103]
[1778112451229,30.54,81411.91,0.0,-0.89653,8e-05,13.98717]
[1778112451448,30.54,81411.91,0.0,-0.89653,8e-05,13.98717]
[1778112453441,30.54,81411.2,0.0,-0.89661,8e-05,13.9779]
[1778112453449,30.54,81411.2,0.0,-0.89661,8e-05,13.9779]
[1778112453602,30.54,81410.97,0.0,-0.89662,8e-05,13.97615]
[1778112455242,30.54,81413.06,0.0,-0.89647,8e-05,13.99204]
[1778112455448,30.54,81413.06,0.0,-0.89647,8e-05,13.99204]
[1778112457985,30.54,81412.77,0.0,-0.89649,8e-05,13.9897]
[1778112458199,30.54,81412.77,0.0,-0.89649,8e-05,13.9897]
[1778112458300,30.54,81406.48,0.0,-0.89696,8e-05,13.94184]
[1778112464131,30.54,81400.44,0.0,-0.89743,8e-05,13.89551]
[1778112465138,30.54,81393.51,0.0,-0.89795,8e-05,13.8427]
[1778112466066,30.54,81393.51,0.0,-0.89795,8e-05,13.8427]
[1778112466201,30.54,81393.51,0.0,-0.89795,8e-05,13.8427]
[1778112468159,30.54,81385.86,0.0,-0.89853,7e-05,13.78422]
[1778112469166,30.54,81371.48,0.0,-0.8996,7e-05,13.6755]
[1778112470173,30.54,81366.01,0.0,-0.9,7e-05,13.63433]
[1778112474169,30.54,81368.07,0.0,-0.89985,7e-05,13.65016]
[1778112474201,30.54,81368.07,0.0,-0.89985,7e-05,13.65016]
[1778112474218,30.54,81367.98,0.0,-0.89985,7e-05,13.64958]
[1778112477949,30.54,81367.47,0.0,-0.89989,7e-05,13.64598]
[1778112478201,30.54,81367.47,0.0,-0.89989,7e-05,13.64598]
[1778112481251,30.54,81372.27,0.0,-0.89953,7e-05,13.68254]
[1778112483265,30.54,81382.44,0.0,-0.89877,7e-05,13.7594]
[1778112485400,30.54,81383.78,0.0,-0.89867,7e-05,13.76947]
[1778112485448,30.54,81383.78,0.0,-0.89867,7e-05,13.76947]
[1778112485467,30.54,81382.91,0.0,-0.89874,7e-05,13.76281]
[1778112486528,30.54,81382.91,0.0,-0.89874,7e-05,13.76281]
[1778112486704,30.54,81382.91,0.0,-0.89874,7e-05,13.76281]
[1778112492848,30.54,81389.52,0.0,-0.89825,7e-05,13.81231]
[1778112492950,30.54,81389.52,0.0,-0.89825,7e-05,13.81231]
[1778112493439,30.54,81389.52,0.0,-0.89825,7e-05,13.81231]
[1778112493450,30.54,81389.52,0.0,-0.89825,7e-05,13.81231]
[1778112493452,30.54,81391.62,0.0,-0.89809,7e-05,13.82807]
[1778112499156,30.54,81388.05,0.0,-0.89837,7e-05,13.8003]
[1778112499200,30.54,81388.05,0.0,-0.89837,7e-05,13.8003]
[1778112499380,30.54,81387.2,0.0,-0.89843,7e-05,13.79375]
[1778112500045,30.54,81387.2,0.0,-0.89843,7e-05,13.79375]
[1778112500201,30.54,81387.2,0.0,-0.89843,7e-05,13.79375]
[1778112505422,30.54,81386.73,0.0,-0.89847,7e-05,13.78961]
[1778112506429,30.54,81391.11,0.0,-0.89815,7e-05,13.82267]
[1778112507380,30.54,81391.11,0.0,-0.89815,7e-05,13.82267]
[1778112507449,30.54,81391.11,0.0,-0.89815,7e-05,13.82267]
[1778112507549,30.54,81393.39,0.0,-0.89798,8e-05,13.83981]
[1778112508268,30.54,81393.39,0.0,-0.89798,8e-05,13.83981]
[1778112508451,30.54,81393.39,0.0,-0.89798,8e-05,13.83981]
[1778112509450,30.54,81388.37,0.0,-0.89836,7e-05,13.80148]
[1778112513488,30.54,81386.72,0.0,-0.89851,7e-05,13.78498]
[1778112513700,30.54,81386.72,0.0,-0.89851,7e-05,13.78498]
[1778112513775,30.53,81387.12,0.0,-0.89848,7e-05,13.78782]
[1778112514393,30.53,81387.12,0.0,-0.89848,7e-05,13.78782]
[1778112514452,30.53,81387.12,0.0,-0.89848,7e-05,13.78782]
[1778112520529,30.53,81387.45,0.0,-0.89846,7e-05,13.78958]
[1778112526571,30.53,81387.53,0.0,-0.89846,7e-05,13.78956]
[1778112532613,30.53,81386.99,0.0,-0.89851,7e-05,13.78492]
[1778112535146,30.53,81388.7,0.0,-0.89838,7e-05,13.79769]
[1778112535200,30.53,81388.7,0.0,-0.89838,7e-05,13.79769]
[1778112535634,30.53,81389.84,0.0,-0.8983,7e-05,13.80623]
[1778112536310,30.53,81389.84,0.0,-0.8983,7e-05,13.80623]
[1778112536449,30.53,81389.84,0.0,-0.8983,7e-05,13.80623]
[1778112537648,30.53,81394.75,0.0,-0.89793,8e-05,13.84321]
[1778112542558,30.53,81395.79,0.0,-0.89786,8e-05,13.85041]
[1778112542700,30.53,81395.79,0.0,-0.89786,8e-05,13.85041]
[1778112542721,30.53,81395.18,0.0,-0.89791,8e-05,13.84561]
[1778112543977,30.53,81395.44,0.0,-0.89789,8e-05,13.84743]
[1778112544199,30.53,81395.44,0.0,-0.89789,8e-05,13.84743]
[1778112546723,30.53,81404.03,0.0,-0.89725,8e-05,13.91217]
[1778112547119,30.53,81404.03,0.0,-0.89725,8e-05,13.91217]
[1778112547197,30.53,81404.03,0.0,-0.89725,8e-05,13.91217]
[1778112547730,30.53,81407.65,0.0,-0.89698,8e-05,13.93952]
[1778112548390,30.53,81407.65,0.0,-0.89698,8e-05,13.93952]
[1778112548447,30.53,81407.65,0.0,-0.89698,8e-05,13.93952]
[1778112551760,30.53,81417.42,0.0,-0.89625,8e-05,14.01278]
[1778112552404,30.53,81417.42,0.0,-0.89625,8e-05,14.01278]
[1778112552448,30.53,81417.42,0.0,-0.89625,8e-05,14.01278]
[1778112552767,30.53,81418.59,0.0,-0.89616,8e-05,14.02173]
[1778112554781,30.53,81423.27,0.0,-0.8958,8e-05,14.05726]
[1778112555760,30.53,81423.27,0.0,-0.8958,8e-05,14.05726]
[1778112555951,30.53,81423.59,0.0,-0.89578,8e-05,14.05958]
[1778112561830,30.53,81420.13,0.0,-0.89605,8e-05,14.03224]
[1778112562453,30.53,81420.13,0.0,-0.89605,8e-05,14.03224]
[1778112562699,30.53,81420.13,0.0,-0.89605,8e-05,14.03224]
[1778112562837,30.53,81420.06,0.0,-0.89606,8e-05,14.03155]
[1778112564209,30.53,81420.06,0.0,-0.89606,8e-05,14.03155]
[1778112564451,30.53,81420.06,0.0,-0.89606,8e-05,14.03155]
[1778112567523,30.53,81418.95,0.0,-0.89615,8e-05,14.02249]
[1778112567700,30.53,81418.95,0.0,-0.89615,8e-05,14.02249]
[1778112567766,30.53,81415.11,0.0,-0.89644,8e-05,13.99311]
[1778112572907,30.52,81414.5,0.0,-0.89652,8e-05,13.98412]
[1778112575915,30.52,81412.68,0.0,-0.89666,8e-05,13.97014]
[1778112575950,30.52,81412.68,0.0,-0.89666,8e-05,13.97014]
[1778112579508,30.52,81412.32,0.0,-0.89669,8e-05,13.96727]
[1778112579701,30.52,81412.32,0.0,-0.89669,8e-05,13.96727]
[1778112584198,30.52,81412.86,0.0,-0.89665,8e-05,13.9712]
[1778112584299,30.52,81412.09,0.0,-0.89671,8e-05,13.9653]
[1778112589495,30.52,81411.93,0.0,-0.89672,8e-05,13.96398]
[1778112589700,30.52,81411.93,0.0,-0.89672,8e-05,13.96398]
[1778112595061,30.52,81413.16,0.0,-0.89663,8e-05,13.97316]
[1778112596130,30.52,81413.16,0.0,-0.89663,8e-05,13.97316]
[1778112596199,30.52,81413.16,0.0,-0.89663,8e-05,13.97316]
[1778112597061,30.52,81413.46,0.0,-0.89661,8e-05,13.97541]
[1778112597221,30.52,81413.46,0.0,-0.89661,8e-05,13.97541]
[1778112597322,30.52,81413.32,0.0,-0.89662,8e-05,13.9743]
[1778112601727,30.52,81413.94,0.0,-0.89657,8e-05,13.97889]
[1778112601952,30.52,81414.88,0.0,-0.8965,8e-05,13.986]
[1778112607145,30.52,81414.43,0.0,-0.89654,8e-05,13.9822]
[1778112607904,30.52,81414.43,0.0,-0.89654,8e-05,13.9822]
[1778112607959,30.52,81414.43,0.0,-0.89654,8e-05,13.9822]
[1778112609159,30.52,81426.72,0.0,-0.8956,8e-05,14.0757]
[1778112610044,30.52,81426.72,0.0,-0.8956,8e-05,14.0757]
[1778112610199,30.52,81426.72,0.0,-0.8956,8e-05,14.0757]
[1778112610263,30.52,81430.03,0.0,-0.89535,8e-05,14.10077]
[1778112612389,30.52,81431.85,0.0,-0.89522,8e-05,14.11443]
[1778112612448,30.52,81431.85,0.0,-0.89522,8e-05,14.11443]
[1778112615720,30.52,81434.14,0.0,-0.89505,8e-05,14.1311]
[1778112615950,30.52,81436.87,0.0,-0.89484,8e-05,14.15168]
[1778112617510,30.52,81437.79,0.0,-0.89478,8e-05,14.1584]
[1778112617698,30.52,81437.79,0.0,-0.89478,8e-05,14.1584]
[1778112617799,30.52,81438.07,0.0,-0.89476,8e-05,14.16022]
[1778112622817,30.52,81437.93,0.0,-0.89478,8e-05,14.15782]
[1778112622950,30.52,81440.52,0.0,-0.89459,8e-05,14.17731]
[1778112628293,30.51,81442.4,0.0,-0.89446,8e-05,14.18955]
[1778112631643,30.51,81446.43,0.0,-0.89416,8e-05,14.21971]
[1778112631699,30.51,81446.43,0.0,-0.89416,8e-05,14.21971]
[1778112633175,30.51,81448.82,0.0,-0.89401,8e-05,14.23381]
[1778112633201,30.51,81448.82,0.0,-0.89401,8e-05,14.23381]
[1778112633329,30.51,81448.59,0.0,-0.89402,8e-05,14.23205]
[1778112635344,30.51,81456.58,0.0,-0.8934,8e-05,14.29335]
[1778112637358,30.51,81460.04,0.0,-0.89314,8e-05,14.31974]
[1778112637989,30.51,81460.04,0.0,-0.89314,8e-05,14.31974]
[1778112638200,30.51,81460.04,0.0,-0.89314,8e-05,14.31974]
[1778112642902,30.51,81459.78,0.0,-0.89316,8e-05,14.31723]
[1778112642949,30.51,81455.13,0.0,-0.89353,8e-05,14.28142]
[1778112645015,30.51,81451.89,0.0,-0.89379,8e-05,14.25566]
[1778112645199,30.51,81451.89,0.0,-0.89379,8e-05,14.25566]
[1778112645414,30.51,81452.18,0.0,-0.89377,8e-05,14.25745]
[1778112650449,30.51,81451.55,0.0,-0.89382,8e-05,14.25212]
[1778112651398,30.51,81451.55,0.0,-0.89382,8e-05,14.25212]
[1778112651449,30.51,81451.55,0.0,-0.89382,8e-05,14.25212]
[1778112656468,30.51,81450.58,0.0,-0.89389,8e-05,14.24482]
[1778112656700,30.51,81450.58,0.0,-0.89389,8e-05,14.24482]
[1778112656801,30.51,81455.63,0.0,-0.8935,8e-05,14.28358]
[1778112658459,30.51,81458.08,0.0,-0.89332,8e-05,14.30194]
[1778112658700,30.51,81458.08,0.0,-0.89332,8e-05,14.30194]
[1778112658801,30.51,81458.64,0.0,-0.89328,8e-05,14.30577]
[1778112661961,30.51,81455.8,0.0,-0.89351,8e-05,14.28259]
[1778112662197,30.51,81455.8,0.0,-0.89351,8e-05,14.28259]
[1778112662534,30.51,81448.73,0.0,-0.89407,8e-05,14.22794]
[1778112664548,30.51,81443.98,0.0,-0.89444,8e-05,14.1909]
[1778112669583,30.5,81443.16,0.0,-0.89452,8e-05,14.1832]
[1778112674618,30.5,81444.52,0.0,-0.89443,8e-05,14.1922]
[1778112679274,30.5,81448.88,0.0,-0.8941,8e-05,14.22449]
[1778112679449,30.5,81448.88,0.0,-0.8941,8e-05,14.22449]
[1778112681188,30.5,81448.45,0.0,-0.89414,8e-05,14.22053]
[1778112681198,30.5,81448.45,0.0,-0.89414,8e-05,14.22053]
[1778112681668,30.5,81448.63,0.0,-0.89413,8e-05,14.22159]
[1778112684480,30.5,81450.29,0.0,-0.89401,8e-05,14.23365]
[1778112684699,30.5,81450.29,0.0,-0.89401,8e-05,14.23365]
[1778112689333,30.5,81447.46,0.0,-0.89424,8e-05,14.21035]
[1778112689448,30.5,81447.46,0.0,-0.89424,8e-05,14.21035]
[1778112690327,30.5,81443.8,0.0,-0.89453,8e-05,14.18202]
[1778112690450,30.5,81443.8,0.0,-0.89453,8e-05,14.18202]
[1778112690731,30.49,81444.74,0.0,-0.89446,8e-05,14.18896]
[1778112694324,30.49,81446.22,0.0,-0.89438,8e-05,14.19564]
[1778112694448,30.49,81446.22,0.0,-0.89438,8e-05,14.19564]
[1778112699369,30.49,81451.07,0.0,-0.89402,8e-05,14.2313]
[1778112699448,30.49,81451.07,0.0,-0.89402,8e-05,14.2313]
[1778112700674,30.49,81451.95,0.0,-0.89395,8e-05,14.23772]
[1778112700699,30.49,81451.95,0.0,-0.89395,8e-05,14.23772]
[1778112700801,30.49,81451.81,0.0,-0.89397,8e-05,14.23632]
[1778112702158,30.49,81455.33,0.0,-0.8937,8e-05,14.26301]
[1778112702198,30.49,81455.33,0.0,-0.8937,8e-05,14.26301]
[1778112706712,30.49,81459.28,0.0,-0.89341,8e-05,14.29178]
[1778112707850,30.49,81471.23,0.0,-0.89248,8e-05,14.38329]
[1778112709864,30.49,81470.77,0.0,-0.89252,8e-05,14.37962]
[1778112711834,30.49,81469.13,0.0,-0.89265,8e-05,14.36684]
[1778112711948,30.49,81469.13,0.0,-0.89265,8e-05,14.36684]
[1778112711878,30.49,81468.27,0.0,-0.89272,8e-05,14.3601]
[1778112715907,30.49,81462.51,0.0,-0.89317,8e-05,14.31533]
[1778112720942,30.49,81462.49,0.0,-0.89318,8e-05,14.31489]
[1778112725978,30.48,81462.92,0.0,-0.89316,8e-05,14.31634]
[1778112733027,30.48,81460.12,0.0,-0.89342,8e-05,14.29119]
[1778112738062,30.48,81472.87,0.0,-0.89244,8e-05,14.38748]
[1778112739069,30.48,81474.82,0.0,-0.89229,8e-05,14.40227]
[1778112744105,30.47,81469.08,0.0,-0.89276,8e-05,14.35666]
[1778112747955,30.47,81467.7,0.0,-0.89288,8e-05,14.34495]
[1778112751606,30.47,81467.28,0.0,-0.89293,8e-05,14.33961]
[1778112751698,30.47,81467.28,0.0,-0.89293,8e-05,14.33961]
[1778112751702,30.47,81468.87,0.0,-0.89284,8e-05,14.34745]
[1778112757196,30.46,81471.66,0.0,-0.89265,8e-05,14.36559]
[1778112761950,30.46,81471.68,0.0,-0.89267,8e-05,14.36405]
[1778112762788,30.46,81468.74,0.0,-0.8929,8e-05,14.34086]
[1778112762947,30.46,81468.74,0.0,-0.8929,8e-05,14.34086]
[1778112762889,30.46,81465.02,0.0,-0.8932,8e-05,14.31171]
[1778112768273,30.46,81464.14,0.0,-0.8933,8e-05,14.3021]
[1778112771120,30.46,81465.17,0.0,-0.89323,8e-05,14.3091]
[1778112776329,30.45,81469.34,0.0,-0.89293,8e-05,14.3381]
[1778112780641,30.45,81471.45,0.0,-0.89279,8e-05,14.35284]
[1778112780700,30.45,81471.45,0.0,-0.89279,8e-05,14.35284]
[1778112780742,30.45,81473.05,0.0,-0.89267,8e-05,14.36464]
[1778112786401,30.44,81474.19,0.0,-0.89261,8e-05,14.37019]
[1778112790429,30.44,81468.59,0.0,-0.89307,8e-05,14.32491]
[1778112794457,30.44,81459.21,0.0,-0.89382,8e-05,14.25094]
[1778112795464,30.44,81452.56,0.0,-0.89433,8e-05,14.19949]
[1778112800500,30.44,81455.08,0.0,-0.89416,8e-05,14.2172]
[1778112805535,30.43,81451.93,0.0,-0.89442,8e-05,14.19133]
[1778112810574,30.43,81450.78,0.0,-0.89452,8e-05,14.18096]
[1778112815609,30.43,81448.84,0.0,-0.89471,8e-05,14.16054]
[1778112817623,30.43,81442.13,0.0,-0.89524,8e-05,14.10855]
[1778112822658,30.43,81439.04,0.0,-0.89548,8e-05,14.08388]
[1778112827693,30.43,81439.04,0.0,-0.89549,8e-05,14.08292]
[1778112832728,30.43,81435.94,0.0,-0.89574,8e-05,14.05838]
[1778112837763,30.42,81436.5,0.0,-0.8957,8e-05,14.06189]
[1778112842798,30.42,81428.34,0.0,-0.89633,8e-05,13.99873]
[1778112843237,30.42,81428.34,0.0,-0.89633,8e-05,13.99873]
[1778112843448,30.42,81428.34,0.0,-0.89633,8e-05,13.99873]
[1778112847953,30.42,81431.91,0.0,-0.89607,8e-05,14.02563]
[1778112848050,30.42,81431.84,0.0,-0.89607,8e-05,14.02496]
[1778112848198,30.42,81431.84,0.0,-0.89607,8e-05,14.02496]
[1778112853877,30.42,81433.99,0.0,-0.89592,8e-05,14.04051]
[1778112855953,30.42,81434.12,0.0,-0.89591,8e-05,14.04135]
[1778112861933,30.42,81433.75,0.0,-0.89595,8e-05,14.03728]
[1778112865259,30.42,81432.95,0.0,-0.89602,8e-05,14.03068]
[1778112865353,30.42,81432.95,0.0,-0.89602,8e-05,14.03068]
[1778112865451,30.42,81432.95,0.0,-0.89602,8e-05,14.03068]
[1778112865961,30.42,81433.18,0.0,-0.896,8e-05,14.03228]
[1778112870996,30.42,81431.52,0.0,-0.89613,8e-05,14.01879]
[1778112872006,30.42,81435.63,0.0,-0.89585,8e-05,14.04624]
[1778112872436,30.42,81435.63,0.0,-0.89585,8e-05,14.04624]
[1778112872451,30.42,81435.63,0.0,-0.89585,8e-05,14.04624]
[1778112872497,30.42,81435.63,0.0,-0.89585,8e-05,14.04624]
[1778112872699,30.42,81435.63,0.0,-0.89585,8e-05,14.04624]
[1778112873012,30.42,81436.11,0.0,-0.89581,8e-05,14.04977]
[1778112886103,30.41,81435.58,0.0,-0.89588,8e-05,14.04331]
[1778112887574,30.41,81435.58,0.0,-0.89588,8e-05,14.04331]
[1778112887700,30.41,81435.58,0.0,-0.89588,8e-05,14.04331]
[1778112888117,30.41,81430.61,0.0,-0.89626,8e-05,14.00493]
[1778112889124,30.41,81424.45,0.0,-0.89673,8e-05,13.9577]
[1778112890585,30.41,81422.7,0.0,-0.89687,8e-05,13.94422]
[1778112890643,30.41,81422.7,0.0,-0.89687,8e-05,13.94422]
[1778112890705,30.41,81422.7,0.0,-0.89687,8e-05,13.94422]
[1778112891139,30.41,81422.9,0.0,-0.89685,8e-05,13.94568]
[1778112895166,30.41,81428.29,0.0,-0.89644,8e-05,13.98663]
[1778112896415,30.41,81428.29,0.0,-0.89644,8e-05,13.98663]
[1778112896452,30.41,81428.29,0.0,-0.89644,8e-05,13.98663]
[1778112896535,30.41,81428.29,0.0,-0.89644,8e-05,13.98663]
[1778112896704,30.41,81428.29,0.0,-0.89644,8e-05,13.98663]
[1778112896780,30.41,81428.87,0.0,-0.8964,8e-05,13.99086]
[1778112902856,30.41,81426.47,0.0,-0.89659,8e-05,13.97201]
[1778112902950,30.41,81426.47,0.0,-0.89659,8e-05,13.97201]
[1778112906872,30.41,81423.27,0.0,-0.89684,8e-05,13.94717]
[1778112906952,30.41,81423.27,0.0,-0.89684,8e-05,13.94717]
[1778112907168,30.41,81423.27,0.0,-0.89684,8e-05,13.94717]
[1778112907052,30.41,81428.45,0.0,-0.89644,8e-05,13.98657]
[1778112907200,30.41,81428.45,0.0,-0.89644,8e-05,13.98657]
[1778112907256,30.41,81430.97,0.0,-0.89625,8e-05,14.0057]
[1778112911269,30.41,81432.43,0.0,-0.89615,8e-05,14.01641]
[1778112911454,30.41,81432.43,0.0,-0.89615,8e-05,14.01641]
[1778112914607,30.41,81431.59,0.0,-0.89621,8e-05,14.00957]
[1778112914699,30.41,81431.59,0.0,-0.89621,8e-05,14.00957]
[1778112914701,30.41,81429.9,0.0,-0.89634,8e-05,13.99653]
[1778112920347,30.41,81426.32,0.0,-0.89662,8e-05,13.96869]
[1778112922050,30.41,81426.32,0.0,-0.89662,8e-05,13.96869]
[1778112922202,30.41,81422.28,0.0,-0.89693,8e-05,13.93781]
[1778112923368,30.41,81411.0,0.0,-0.89779,8e-05,13.85155]
[1778112924375,30.41,81407.91,0.0,-0.89802,8e-05,13.82782]
[1778112925646,30.41,81407.91,0.0,-0.89802,8e-05,13.82782]
[1778112925701,30.41,81407.91,0.0,-0.89802,8e-05,13.82782]
[1778112925886,30.41,81407.91,0.0,-0.89802,8e-05,13.82782]
[1778112925951,30.41,81407.91,0.0,-0.89802,8e-05,13.82782]
[1778112926043,30.41,81404.93,0.0,-0.89825,8e-05,13.80498]
[1778112927398,30.41,81399.68,0.0,-0.89865,8e-05,13.76482]
[1778112930988,30.41,81400.72,0.0,-0.89857,8e-05,13.77253]
[1778112931203,30.41,81399.59,0.0,-0.89868,8e-05,13.76002]
[1778112936461,30.41,81406.72,0.0,-0.89815,8e-05,13.81374]
[1778112937468,30.41,81415.39,0.0,-0.8975,8e-05,13.87958]
[1778112938475,30.41,81415.74,0.0,-0.89747,8e-05,13.882]
[1778112940197,30.41,81415.74,0.0,-0.89747,8e-05,13.882]
[1778112940453,30.41,81416.43,0.0,-0.89742,8e-05,13.88701]
[1778112940658,30.41,81416.43,0.0,-0.89742,8e-05,13.88701]
[1778112940699,30.41,81416.43,0.0,-0.89742,8e-05,13.88701]
[1778112940703,30.41,81414.61,0.0,-0.89756,8e-05,13.87289]
[1778112943510,30.4,81419.76,0.0,-0.89718,8e-05,13.91142]
[1778112945902,30.4,81423.7,0.0,-0.89688,8e-05,13.94153]
[1778112945950,30.4,81423.7,0.0,-0.89688,8e-05,13.94153]
[1778112949552,30.4,81416.5,0.0,-0.89743,8e-05,13.88661]
[1778112950559,30.4,81410.47,0.0,-0.89788,8e-05,13.84078]
[1778112951946,30.4,81410.47,0.0,-0.89788,8e-05,13.84078]
[1778112952201,30.4,81410.47,0.0,-0.89788,8e-05,13.84078]
[1778112952791,30.41,81408.38,0.0,-0.89804,8e-05,13.82504]
[1778112952949,30.41,81408.38,0.0,-0.89804,8e-05,13.82504]
[1778112953027,30.4,81407.16,0.0,-0.89813,8e-05,13.81559]
[1778112957344,30.4,81404.92,0.0,-0.8983,8e-05,13.798]
[1778112957450,30.4,81404.92,0.0,-0.8983,8e-05,13.798]
[1778112962643,30.4,81412.5,0.0,-0.89774,8e-05,13.85485]
[1778112963985,30.4,81412.5,0.0,-0.89774,8e-05,13.85485]
[1778112964201,30.4,81412.5,0.0,-0.89774,8e-05,13.85485]
[1778112964378,30.4,81414.22,0.0,-0.89761,8e-05,13.86772]
[1778112964451,30.4,81414.22,0.0,-0.89761,8e-05,13.86772]
[1778112964657,30.4,81414.46,0.0,-0.8976,8e-05,13.86929]
[1778112969070,30.4,81416.06,0.0,-0.89749,8e-05,13.88068]
[1778112969199,30.4,81416.06,0.0,-0.89749,8e-05,13.88068]
[1778112974731,30.4,81416.48,0.0,-0.89747,8e-05,13.88193]
[1778112978189,30.4,81414.65,0.0,-0.89762,8e-05,13.86743]
[1778112978199,30.4,81414.65,0.0,-0.89762,8e-05,13.86743]
[1778112978508,30.4,81413.26,0.0,-0.89772,8e-05,13.85659]
[1778112978700,30.4,81413.26,0.0,-0.89772,8e-05,13.85659]
[1778112978759,30.4,81412.91,0.0,-0.89775,8e-05,13.85368]
[1778112981780,30.4,81407.33,0.0,-0.89818,8e-05,13.8105]
[1778112983596,30.4,81407.22,0.0,-0.89819,8e-05,13.80949]
[1778112983700,30.4,81407.22,0.0,-0.89819,8e-05,13.80949]
[1778112988829,30.39,81402.56,0.0,-0.89855,8e-05,13.7732]
[1778112990721,30.39,81402.09,0.0,-0.89859,8e-05,13.76949]
[1778112990951,30.39,81402.09,0.0,-0.89859,8e-05,13.76949]
[1778112990991,30.39,81402.09,0.0,-0.89859,8e-05,13.76949]
[1778112991199,30.39,81402.09,0.0,-0.89859,8e-05,13.76949]
[1778112991072,30.39,81402.1,0.0,-0.89861,8e-05,13.76561]
[1778112992858,30.39,81396.73,0.0,-0.89902,7e-05,13.72458]
[1778112993442,30.39,81396.73,0.0,-0.89902,7e-05,13.72458]
[1778112993447,30.39,81396.73,0.0,-0.89902,7e-05,13.72458]
[1778113003969,30.39,81395.55,0.0,-0.89911,7e-05,13.71536]
[1778113004201,30.39,81395.55,0.0,-0.89911,7e-05,13.71536]
[1778113004399,30.39,81395.55,0.0,-0.89911,7e-05,13.71506]
[1778113004449,30.39,81395.55,0.0,-0.89911,7e-05,13.71506]
[1778113004942,30.39,81395.01,0.0,-0.89915,7e-05,13.71091]
[1778113008705,30.39,81395.7,0.0,-0.8991,7e-05,13.71603]
[1778113008952,30.39,81395.7,0.0,-0.8991,7e-05,13.71603]
[1778113014005,30.39,81395.79,0.0,-0.8991,7e-05,13.71642]
[1778113021054,30.39,81398.11,0.0,-0.89893,7e-05,13.73364]
[1778113023068,30.39,81391.51,0.0,-0.89942,7e-05,13.68341]
[1778113023583,30.39,81391.51,0.0,-0.89942,7e-05,13.68341]
[1778113023702,30.39,81391.51,0.0,-0.89942,7e-05,13.68341]
[1778113024269,30.39,81391.51,0.0,-0.89942,7e-05,13.68341]
[1778113024449,30.39,81388.44,0.0,-0.89965,7e-05,13.66013]
[1778113025082,30.39,81387.23,0.0,-0.89974,7e-05,13.65099]
[1778113028114,30.39,81383.13,0.0,-0.90005,7e-05,13.62007]
[1778113028202,30.39,81383.13,0.0,-0.90005,7e-05,13.62007]
[1778113030119,30.39,81375.51,0.0,-0.90061,7e-05,13.56271]
[1778113031127,30.39,81368.04,0.0,-0.90116,7e-05,13.50648]
[1778113032134,30.39,81361.88,0.0,-0.90161,7e-05,13.46018]
[1778113033604,30.39,81361.25,0.0,-0.90166,7e-05,13.45563]
[1778113033699,30.39,81361.25,0.0,-0.90166,7e-05,13.45563]
[1778113034226,30.39,81361.25,0.0,-0.90166,7e-05,13.45563]
[1778113034301,30.39,81361.25,0.0,-0.90166,7e-05,13.45583]
[1778113034450,30.39,81361.25,0.0,-0.90166,7e-05,13.45583]
[1778113035155,30.39,81355.83,0.0,-0.90205,7e-05,13.41523]
[1778113036162,30.39,81349.6,0.0,-0.9025,7e-05,13.36867]
[1778113040340,30.39,81350.37,0.0,-0.90245,7e-05,13.3748]
[1778113040449,30.39,81350.37,0.0,-0.90245,7e-05,13.3748]
[1778113046232,30.39,81350.4,0.0,-0.90245,7e-05,13.37417]
[1778113051267,30.39,81347.94,0.0,-0.90266,7e-05,13.35117]
[1778113053176,30.39,81347.68,0.0,-0.90268,7e-05,13.34907]
[1778113053201,30.39,81347.68,0.0,-0.90268,7e-05,13.34907]
[1778113053824,30.39,81349.48,0.0,-0.90255,7e-05,13.36246]
[1778113053951,30.39,81349.48,0.0,-0.90255,7e-05,13.36246]
[1778113054288,30.39,81349.51,0.0,-0.90255,7e-05,13.36257]
[1778113060064,30.39,81349.08,0.0,-0.90259,7e-05,13.35888]
[1778113060201,30.39,81349.08,0.0,-0.90259,7e-05,13.35888]
[1778113064760,30.39,81347.83,0.0,-0.90269,7e-05,13.34849]
[1778113064951,30.39,81347.83,0.0,-0.90269,7e-05,13.34849]
[1778113064970,30.39,81348.71,0.0,-0.90263,7e-05,13.35474]
[1778113067779,30.39,81348.1,0.0,-0.90267,7e-05,13.35016]
[1778113067951,30.39,81348.1,0.0,-0.90267,7e-05,13.35016]
[1778113073421,30.39,81347.82,0.0,-0.90271,7e-05,13.34632]
[1778113074919,30.39,81347.82,0.0,-0.90271,7e-05,13.34632]
[1778113074950,30.39,81347.82,0.0,-0.90271,7e-05,13.34632]
[1778113075403,30.39,81347.78,0.0,-0.90272,7e-05,13.34581]
[1778113075451,30.39,81347.78,0.0,-0.90272,7e-05,13.34581]
[1778113075501,30.39,81346.28,0.0,-0.90283,7e-05,13.33435]
[1778113080994,30.39,81348.1,0.0,-0.9027,7e-05,13.34716]
[1778113081201,30.39,81348.1,0.0,-0.9027,7e-05,13.34716]
[1778113086512,30.38,81348.04,0.0,-0.90272,7e-05,13.34511]
[1778113088338,30.38,81348.04,0.0,-0.90272,7e-05,13.34511]
[1778113088448,30.38,81348.46,0.0,-0.90269,7e-05,13.34803]
[1778113089159,30.38,81348.46,0.0,-0.90269,7e-05,13.34803]
[1778113089204,30.38,81348.46,0.0,-0.90269,7e-05,13.34803]
[1778113089305,30.38,81349.32,0.0,-0.90263,7e-05,13.35425]
[1778113093384,30.38,81348.03,0.0,-0.90274,7e-05,13.34364]
[1778113093450,30.38,81348.03,0.0,-0.90274,7e-05,13.34364]
[1778113097862,30.38,81348.61,0.0,-0.9027,7e-05,13.34701]
[1778113097954,30.38,81348.61,0.0,-0.9027,7e-05,13.34701]
[1778113098048,30.38,81347.97,0.0,-0.90275,7e-05,13.34195]
[1778113099356,30.38,81347.97,0.0,-0.90275,7e-05,13.34195]
[1778113099450,30.38,81348.98,0.0,-0.90268,7e-05,13.34929]
[1778113104393,30.38,81354.13,0.0,-0.90232,7e-05,13.38659]
[1778113104451,30.38,81354.13,0.0,-0.90232,7e-05,13.38659]
[1778113104660,30.38,81354.13,0.0,-0.90232,7e-05,13.38659]
[1778113104703,30.38,81354.13,0.0,-0.90232,7e-05,13.38659]
[1778113104757,30.38,81357.53,0.0,-0.90207,7e-05,13.41228]
[1778113107218,30.38,81358.52,0.0,-0.902,7e-05,13.41982]
[1778113107256,30.38,81358.52,0.0,-0.902,7e-05,13.41982]
[1778113107664,30.38,81367.52,0.0,-0.90133,7e-05,13.48775]
[1778113111654,30.38,81371.57,0.0,-0.90103,7e-05,13.51826]
[1778113111699,30.38,81371.57,0.0,-0.90103,7e-05,13.51826]
[1778113111755,30.38,81370.38,0.0,-0.90115,7e-05,13.50545]
[1778113112979,30.38,81370.38,0.0,-0.90115,7e-05,13.50545]
[1778113113202,30.38,81370.38,0.0,-0.90115,7e-05,13.50545]
[1778113118741,30.38,81366.92,0.0,-0.9014,7e-05,13.47963]
[1778113119539,30.38,81366.92,0.0,-0.9014,7e-05,13.47963]
[1778113119705,30.38,81366.92,0.0,-0.9014,7e-05,13.47963]
[1778113120289,30.38,81366.92,0.0,-0.9014,7e-05,13.47963]
[1778113120390,30.38,81366.72,0.0,-0.90141,7e-05,13.47819]
[1778113120450,30.38,81366.72,0.0,-0.90141,7e-05,13.47819]
[1778113125878,30.38,81366.76,0.0,-0.90141,7e-05,13.47892]
[1778113125949,30.38,81366.76,0.0,-0.90141,7e-05,13.47892]
[1778113130825,30.38,81372.72,0.0,-0.90096,7e-05,13.52438]
[1778113132989,30.38,81372.72,0.0,-0.90096,7e-05,13.52438]
[1778113133200,30.38,81372.72,0.0,-0.90096,7e-05,13.52438]
[1778113133962,30.38,81372.74,0.0,-0.90096,7e-05,13.52462]
[1778113134200,30.38,81372.74,0.0,-0.90096,7e-05,13.52462]
[1778113134302,30.38,81372.46,0.0,-0.90098,7e-05,13.52255]
[1778113138169,30.38,81372.26,0.0,-0.90099,7e-05,13.52123]
[1778113139888,30.38,81364.33,0.0,-0.90157,7e-05,13.46175]
[1778113144923,30.38,81364.36,0.0,-0.90156,7e-05,13.46286]
[1778113150965,30.38,81364.92,0.0,-0.90152,7e-05,13.46734]
[1778113156000,30.38,81365.67,0.0,-0.90148,7e-05,13.47179]
[1778113158015,30.38,81370.13,0.0,-0.90115,7e-05,13.50494]
[1778113160031,30.38,81377.73,0.0,-0.90059,7e-05,13.5626]
[1778113165069,30.38,81379.54,0.0,-0.90045,7e-05,13.57673]
[1778113170108,30.38,81380.67,0.0,-0.90036,7e-05,13.58564]
[1778113175139,30.38,81381.02,0.0,-0.90035,7e-05,13.58485]
[1778113178160,30.38,81389.48,0.0,-0.89972,7e-05,13.64905]
[1778113181182,30.38,81394.93,0.0,-0.89932,7e-05,13.69025]
[1778113186219,30.38,81395.89,0.0,-0.89925,7e-05,13.69707]
[1778113187511,30.38,81395.34,0.0,-0.89929,7e-05,13.6928]
[1778113189950,30.38,81394.85,0.0,-0.89933,7e-05,13.6889]
[1778113195283,30.38,81393.47,0.0,-0.89944,7e-05,13.67791]
[1778113196038,30.38,81393.47,0.0,-0.89944,7e-05,13.67791]
[1778113196199,30.38,81393.47,0.0,-0.89944,7e-05,13.67791]
[1778113196290,30.38,81394.59,0.0,-0.89936,7e-05,13.68632]
[1778113196891,30.38,81394.59,0.0,-0.89936,7e-05,13.68632]
[1778113196953,30.38,81394.59,0.0,-0.89936,7e-05,13.68632]
[1778113202332,30.38,81394.4,0.0,-0.89938,7e-05,13.68425]
[1778113204205,30.38,81392.66,0.0,-0.89951,7e-05,13.67093]
[1778113204451,30.38,81392.66,0.0,-0.89951,7e-05,13.67093]
[1778113204346,30.38,81391.78,0.0,-0.89958,7e-05,13.66416]
[1778113204602,30.38,81391.78,0.0,-0.89958,7e-05,13.66416]
[1778113204704,30.38,81391.78,0.0,-0.89958,7e-05,13.66416]
[1778113207367,30.38,81380.88,0.0,-0.90039,7e-05,13.58142]
[1778113208374,30.38,81368.91,0.0,-0.90127,7e-05,13.49105]
[1778113210388,30.38,81365.31,0.0,-0.90154,7e-05,13.46365]
[1778113212180,30.38,81365.48,0.0,-0.90153,7e-05,13.4647]
[1778113212200,30.38,81365.48,0.0,-0.90153,7e-05,13.4647]
[1778113212402,30.38,81365.11,0.0,-0.90156,7e-05,13.46168]
[1778113212641,30.38,81365.11,0.0,-0.90156,7e-05,13.46168]
[1778113212702,30.38,81365.11,0.0,-0.90156,7e-05,13.46168]
[1778113219451,30.38,81365.46,0.0,-0.90155,7e-05,13.46274]
[1778113221651,30.38,81365.5,0.0,-0.90155,7e-05,13.46282]
[1778113221700,30.38,81365.5,0.0,-0.90155,7e-05,13.46282]
[1778113222086,30.38,81365.5,0.0,-0.90155,7e-05,13.46282]
[1778113222202,30.38,81365.5,0.0,-0.90155,7e-05,13.46282]
[1778113222472,30.37,81365.46,0.0,-0.90156,7e-05,13.4621]
[1778113227743,30.37,81365.84,0.0,-0.90154,7e-05,13.46414]
[1778113227951,30.37,81365.84,0.0,-0.90154,7e-05,13.46414]
[1778113228406,30.37,81365.84,0.0,-0.90154,7e-05,13.46414]
[1778113228450,30.37,81365.84,0.0,-0.90154,7e-05,13.46414]
[1778113228456,30.37,81367.07,0.0,-0.90145,7e-05,13.47301]
[1778113233549,30.37,81366.1,0.0,-0.90156,7e-05,13.46092]
[1778113238584,30.37,81364.15,0.0,-0.9017,7e-05,13.44656]
[1778113239591,30.37,81353.23,0.0,-0.9025,7e-05,13.36425]
[1778113241499,30.37,81353.23,0.0,-0.9025,7e-05,13.36425]
[1778113241518,30.37,81345.78,0.0,-0.90304,7e-05,13.30829]
[1778113241702,30.37,81345.78,0.0,-0.90304,7e-05,13.30829]
[1778113242071,30.37,81345.78,0.0,-0.90304,7e-05,13.30829]
[1778113242203,30.37,81345.78,0.0,-0.90304,7e-05,13.30829]
[1778113244626,30.37,81339.65,0.0,-0.90349,7e-05,13.26263]
[1778113247481,30.37,81339.49,0.0,-0.9035,7e-05,13.26154]
[1778113247700,30.37,81339.45,0.0,-0.9035,7e-05,13.26136]
[1778113247741,30.37,81339.45,0.0,-0.9035,7e-05,13.26136]
[1778113247951,30.37,81339.45,0.0,-0.9035,7e-05,13.26136]
[1778113248014,30.37,81339.49,0.0,-0.90349,7e-05,13.26177]
[1778113254705,30.37,81337.99,0.0,-0.9036,7e-05,13.25106]
[1778113254951,30.37,81337.99,0.0,-0.9036,7e-05,13.25106]
[1778113259333,30.37,81337.91,0.0,-0.9036,7e-05,13.25093]
[1778113259450,30.37,81337.91,0.0,-0.9036,7e-05,13.25093]
[1778113259503,30.37,81337.06,0.0,-0.90366,7e-05,13.24481]
[1778113262760,30.38,81331.86,0.0,-0.90403,7e-05,13.20645]
[1778113264728,30.38,81330.16,0.0,-0.90415,7e-05,13.19394]
[1778113264952,30.38,81330.16,0.0,-0.90415,7e-05,13.19394]
[1778113266782,30.38,81322.49,0.0,-0.9047,7e-05,13.13734]
[1778113270852,30.38,81321.04,0.0,-0.90479,7e-05,13.12743]
[1778113270948,30.38,81321.04,0.0,-0.90479,7e-05,13.12743]
[1778113271020,30.38,81321.04,0.0,-0.90479,7e-05,13.12743]
[1778113271199,30.38,81321.04,0.0,-0.90479,7e-05,13.12743]
[1778113271233,30.38,81321.35,0.0,-0.90477,7e-05,13.13004]
[1778113276855,30.38,81320.93,0.0,-0.90478,7e-05,13.12866]
[1778113280968,30.38,81317.57,0.0,-0.90501,7e-05,13.10452]
[1778113281203,30.38,81317.57,0.0,-0.90501,7e-05,13.10452]
[1778113281304,30.38,81317.54,0.0,-0.90501,7e-05,13.10461]
[1778113282377,30.38,81317.54,0.0,-0.90501,7e-05,13.10461]
[1778113282451,30.38,81317.54,0.0,-0.90501,7e-05,13.10461]
[1778113287588,30.38,81317.8,0.0,-0.90497,7e-05,13.10844]
[1778113287699,30.38,81317.8,0.0,-0.90497,7e-05,13.10844]
[1778113292968,30.39,81301.69,0.0,-0.90613,7e-05,12.98635]
[1778113293975,30.39,81297.25,0.0,-0.90645,7e-05,12.95358]
[1778113294634,30.39,81297.25,0.0,-0.90645,7e-05,12.95358]
[1778113294699,30.39,81297.25,0.0,-0.90645,7e-05,12.95358]
[1778113295442,30.39,81297.25,0.0,-0.90645,7e-05,12.95358]
[1778113295451,30.39,81297.25,0.0,-0.90645,7e-05,12.95358]
[1778113295480,30.39,81297.42,0.0,-0.90643,7e-05,12.95505]
[1778113298003,30.39,81302.96,0.0,-0.90603,7e-05,12.99676]
[1778113301021,30.39,81305.09,0.0,-0.90588,7e-05,13.01288]
[1778113301198,30.39,81305.09,0.0,-0.90588,7e-05,13.01288]
[1778113301299,30.39,81311.76,0.0,-0.9054,7e-05,13.06259]
[1778113302321,30.39,81311.76,0.0,-0.9054,7e-05,13.06259]
[1778113302450,30.39,81311.76,0.0,-0.9054,7e-05,13.06259]
[1778113306961,30.39,81312.65,0.0,-0.90534,7e-05,13.06945]
[1778113307203,30.39,81312.65,0.0,-0.90534,7e-05,13.06945]
[1778113314398,30.39,81311.91,0.0,-0.90539,7e-05,13.06402]
[1778113314451,30.39,81311.91,0.0,-0.90539,7e-05,13.06402]
[1778113314552,30.39,81311.28,0.0,-0.90543,7e-05,13.05962]
[1778113315139,30.39,81311.28,0.0,-0.90543,7e-05,13.05962]
[1778113315203,30.39,81311.28,0.0,-0.90543,7e-05,13.05962]
[1778113320368,30.39,81311.9,0.0,-0.90538,7e-05,13.06445]
[1778113320451,30.39,81311.9,0.0,-0.90538,7e-05,13.06445]
[1778113321074,30.39,81311.58,0.0,-0.9054,7e-05,13.06218]
[1778113321201,30.39,81311.58,0.0,-0.9054,7e-05,13.06218]
[1778113321291,30.39,81315.36,0.0,-0.90513,7e-05,13.09038]
[1778113324185,30.39,81310.61,0.0,-0.90547,7e-05,13.05507]
[1778113325472,30.39,81310.61,0.0,-0.90547,7e-05,13.05507]
[1778113325550,30.39,81305.41,0.0,-0.90584,7e-05,13.0165]
[1778113325703,30.39,81305.41,0.0,-0.90584,7e-05,13.0165]
[1778113329221,30.39,81299.47,0.0,-0.90626,7e-05,12.97308]
[1778113329911,30.39,81299.47,0.0,-0.90626,7e-05,12.97308]
[1778113329948,30.39,81299.47,0.0,-0.90626,7e-05,12.97308]
[1778113330199,30.39,81299.47,0.0,-0.90626,7e-05,12.97308]
[1778113330452,30.39,81299.47,0.0,-0.90626,7e-05,12.97308]
[1778113330458,30.39,81296.88,0.0,-0.90644,7e-05,12.95407]
[1778113334256,30.39,81302.55,0.0,-0.90603,7e-05,12.99698]
[1778113337748,30.39,81301.29,0.0,-0.90611,7e-05,12.98813]
[1778113337949,30.39,81301.29,0.0,-0.90611,7e-05,12.98813]
[1778113338505,30.39,81301.29,0.0,-0.90611,7e-05,12.98813]
[1778113338513,30.39,81300.42,0.0,-0.90618,7e-05,12.98185]
[1778113338701,30.39,81300.42,0.0,-0.90618,7e-05,12.98185]
[1778113341492,30.39,81301.4,0.0,-0.9061,7e-05,12.98948]
[1778113341502,30.39,81307.97,0.0,-0.90563,7e-05,13.03845]
[1778113341698,30.39,81307.97,0.0,-0.90563,7e-05,13.03845]
[1778113342322,30.39,81307.97,0.0,-0.90563,7e-05,13.03845]
[1778113342454,30.39,81307.97,0.0,-0.90563,7e-05,13.03845]
[1778113342550,30.39,81313.16,0.0,-0.90526,7e-05,13.07716]
[1778113347180,30.39,81312.54,0.0,-0.9053,7e-05,13.07278]
[1778113347251,30.39,81312.54,0.0,-0.9053,7e-05,13.07278]
[1778113350068,30.39,81313.04,0.0,-0.90526,7e-05,13.07665]
[1778113350198,30.39,81313.04,0.0,-0.90526,7e-05,13.07665]
[1778113350368,30.39,81315.11,0.0,-0.90512,7e-05,13.09211]
[1778113350930,30.39,81315.11,0.0,-0.90512,7e-05,13.09211]
[1778113350951,30.39,81315.11,0.0,-0.90512,7e-05,13.09211]
[1778113356410,30.39,81314.91,0.0,-0.90515,7e-05,13.08708]
[1778113357553,30.39,81314.91,0.0,-0.90515,7e-05,13.08708]
[1778113357698,30.39,81314.4,0.0,-0.90519,7e-05,13.08331]
[1778113358217,30.39,81314.4,0.0,-0.90519,7e-05,13.08331]
[1778113358450,30.39,81314.4,0.0,-0.90519,7e-05,13.08331]
[1778113358465,30.39,81314.17,0.0,-0.9052,7e-05,13.08164]
[1778113364142,30.4,81315.05,0.0,-0.90514,7e-05,13.08836]
[1778113364202,30.4,81315.05,0.0,-0.90514,7e-05,13.08836]
[1778113364467,30.4,81316.42,0.0,-0.90504,7e-05,13.09859]
[1778113364841,30.4,81316.42,0.0,-0.90504,7e-05,13.09859]
[1778113364953,30.4,81316.42,0.0,-0.90504,7e-05,13.09859]
[1778113368502,30.4,81320.96,0.0,-0.90471,7e-05,13.1325]
[1778113368836,30.4,81320.96,0.0,-0.90471,7e-05,13.1325]
[1778113368947,30.4,81320.96,0.0,-0.90471,7e-05,13.1325]
[1778113369506,30.4,81328.68,0.0,-0.90416,7e-05,13.19039]
[1778113370912,30.4,81330.93,0.0,-0.90399,7e-05,13.2074]
[1778113370949,30.4,81330.93,0.0,-0.90399,7e-05,13.2074]
[1778113371525,30.4,81334.22,0.0,-0.90375,7e-05,13.23217]
[1778113372532,30.4,81337.31,0.0,-0.90353,7e-05,13.25542]
[1778113373539,30.4,81340.31,0.0,-0.90331,7e-05,13.27798]
[1778113375553,30.4,81333.69,0.0,-0.90379,7e-05,13.22857]
[1778113375781,30.4,81333.69,0.0,-0.90379,7e-05,13.22857]
[1778113375949,30.4,81333.69,0.0,-0.90379,7e-05,13.22857]
[1778113376560,30.4,81328.47,0.0,-0.90416,7e-05,13.18963]
[1778113377243,30.4,81328.47,0.0,-0.90416,7e-05,13.18963]
[1778113377449,30.4,81328.47,0.0,-0.90416,7e-05,13.18963]
[1778113382602,30.4,81326.32,0.0,-0.90431,7e-05,13.17469]
[1778113382665,30.4,81326.32,0.0,-0.90431,7e-05,13.17469]
[1778113382701,30.4,81326.32,0.0,-0.90431,7e-05,13.17469]
[1778113386630,30.4,81319.56,0.0,-0.90478,7e-05,13.12513]
[1778113386865,30.4,81319.56,0.0,-0.90478,7e-05,13.12513]
[1778113387637,30.4,81307.9,0.0,-0.90562,7e-05,13.03857]
[1778113389471,30.4,81306.28,0.0,-0.90573,7e-05,13.0265]
[1778113389651,30.4,81304.69,0.0,-0.90585,7e-05,13.01479]
[1778113389703,30.4,81304.69,0.0,-0.90585,7e-05,13.01479]
[1778113389951,30.4,81304.69,0.0,-0.90585,7e-05,13.01479]
[1778113390658,30.4,81302.41,0.0,-0.90601,7e-05,12.99798]
[1778113394089,30.4,81300.65,0.0,-0.90613,7e-05,12.98522]
[1778113394204,30.4,81300.65,0.0,-0.90613,7e-05,12.98522]
[1778113399721,30.4,81297.72,0.0,-0.90632,7e-05,12.96483]
[1778113402594,30.4,81297.56,0.0,-0.90633,7e-05,12.96406]
[1778113402702,30.4,81295.3,0.0,-0.90649,7e-05,12.94752]
[1778113404756,30.4,81300.84,0.0,-0.90609,7e-05,12.98927]
[1778113405886,30.4,81300.84,0.0,-0.90609,7e-05,12.98927]
[1778113405948,30.4,81300.84,0.0,-0.90609,7e-05,12.98927]
[1778113405959,30.4,81302.05,0.0,-0.906,7e-05,12.99842]
[1778113411806,30.41,81303.23,0.0,-0.90593,7e-05,13.00429]
[1778113416841,30.41,81302.52,0.0,-0.90598,7e-05,12.9998]
[1778113418397,30.41,81302.52,0.0,-0.90598,7e-05,12.9998]
[1778113418449,30.41,81302.52,0.0,-0.90598,7e-05,12.9998]
[1778113420984,30.41,81298.29,0.0,-0.90627,7e-05,12.96898]
[1778113421198,30.41,81298.29,0.0,-0.90627,7e-05,12.96898]
[1778113421300,30.41,81297.49,0.0,-0.90633,7e-05,12.96328]
[1778113422883,30.41,81292.33,0.0,-0.90669,7e-05,12.92551]
[1778113423952,30.41,81292.33,0.0,-0.90669,7e-05,12.92551]
[1778113424204,30.41,81292.33,0.0,-0.90669,7e-05,12.92551]
[1778113429932,30.41,81289.1,0.0,-0.90689,7e-05,12.90377]
[1778113434967,30.41,81288.92,0.0,-0.90689,7e-05,12.90412]
[1778113438433,30.41,81285.7,0.0,-0.90711,7e-05,12.88103]
[1778113438450,30.41,81285.7,0.0,-0.90711,7e-05,12.88103]
[1778113441503,30.42,81284.67,0.0,-0.90717,7e-05,12.87457]
[1778113441698,30.42,81284.67,0.0,-0.90717,7e-05,12.87457]
[1778113441554,30.42,81282.59,0.0,-0.90732,7e-05,12.8596]
[1778113444762,30.42,81284.96,0.0,-0.90714,7e-05,12.87838]
[1778113444949,30.42,81284.96,0.0,-0.90714,7e-05,12.87838]
[1778113451080,30.42,81285.76,0.0,-0.90705,7e-05,12.88704]
[1778113452757,30.42,81286.23,0.0,-0.90702,7e-05,12.89091]
[1778113452950,30.42,81286.23,0.0,-0.90702,7e-05,12.89091]
[1778113455081,30.42,81288.81,0.0,-0.90683,7e-05,12.91077]
[1778113455200,30.42,81288.81,0.0,-0.90683,7e-05,12.91077]
[1778113455301,30.42,81289.31,0.0,-0.90679,7e-05,12.91483]
[1778113458624,30.42,81289.46,0.0,-0.90677,7e-05,12.91666]
[1778113458702,30.42,81289.46,0.0,-0.90677,7e-05,12.91666]
[1778113464171,30.43,81286.5,0.0,-0.90695,7e-05,12.8975]
[1778113466185,30.43,81280.34,0.0,-0.90738,7e-05,12.8528]
[1778113467374,30.43,81280.34,0.0,-0.90738,7e-05,12.8528]
[1778113467449,30.43,81280.34,0.0,-0.90738,7e-05,12.8528]
[1778113470138,30.43,81278.09,0.0,-0.90752,7e-05,12.83765]
[1778113470200,30.43,81278.09,0.0,-0.90752,7e-05,12.83765]
[1778113470213,30.43,81277.72,0.0,-0.90754,7e-05,12.8354]
[1778113475443,30.43,81275.79,0.0,-0.90768,7e-05,12.81931]
[1778113475450,30.43,81275.79,0.0,-0.90768,7e-05,12.81931]
[1778113477268,30.44,81268.7,0.0,-0.90817,7e-05,12.76859]
[1778113481334,30.44,81267.41,0.0,-0.90824,7e-05,12.76076]
[1778113481450,30.44,81267.41,0.0,-0.90824,7e-05,12.76076]
[1778113481551,30.44,81267.41,0.0,-0.90823,7e-05,12.76131]
[1778113487338,30.44,81267.67,0.0,-0.90819,7e-05,12.76646]
[1778113492373,30.45,81266.37,0.0,-0.90825,7e-05,12.75953]
[1778113493067,30.45,81266.37,0.0,-0.90825,7e-05,12.75953]
[1778113493201,30.45,81266.37,0.0,-0.90825,7e-05,12.75953]
[1778113498417,30.45,81273.2,0.0,-0.90774,7e-05,12.81294]
[1778113499035,30.45,81273.2,0.0,-0.90774,7e-05,12.81294]
[1778113499198,30.45,81273.2,0.0,-0.90774,7e-05,12.81294]
[1778113499424,30.45,81283.24,0.0,-0.90703,7e-05,12.88741]
[1778113500431,30.45,81286.87,0.0,-0.90677,7e-05,12.91455]
[1778113501438,30.45,81281.67,0.0,-0.90714,7e-05,12.87643]
[1778113503372,30.45,81280.02,0.0,-0.90725,7e-05,12.86459]
[1778113503449,30.45,81280.02,0.0,-0.90725,7e-05,12.86459]
[1778113503452,30.45,81280.14,0.0,-0.90724,7e-05,12.86583]
[1778113505569,30.45,81276.34,0.0,-0.9075,7e-05,12.83815]
[1778113505699,30.45,81276.34,0.0,-0.9075,7e-05,12.83815]
[1778113505755,30.45,81271.02,0.0,-0.90787,7e-05,12.79934]
[1778113509494,30.46,81266.2,0.0,-0.90819,7e-05,12.76567]
[1778113510492,30.46,81266.2,0.0,-0.90819,7e-05,12.76567]
[1778113510700,30.46,81266.2,0.0,-0.90819,7e-05,12.76567]
[1778113512440,30.46,81266.54,0.0,-0.90816,7e-05,12.76908]
[1778113512449,30.46,81266.54,0.0,-0.90816,7e-05,12.76908]
[1778113512515,30.46,81266.48,0.0,-0.90816,7e-05,12.7691]
[1778113517781,30.46,81265.77,0.0,-0.90819,7e-05,12.7657]
[1778113517950,30.46,81266.65,0.0,-0.90812,7e-05,12.77262]
[1778113523171,30.46,81268.07,0.0,-0.908,7e-05,12.78514]
[1778113523199,30.46,81268.07,0.0,-0.908,7e-05,12.78514]
[1778113523592,30.46,81268.14,0.0,-0.908,7e-05,12.78606]
[1778113526439,30.47,81268.32,0.0,-0.90797,7e-05,12.7882]
[1778113526450,30.47,81268.32,0.0,-0.90797,7e-05,12.7882]
[1778113531648,30.47,81268.3,0.0,-0.90799,7e-05,12.78568]
[1778113532651,30.47,81268.3,0.0,-0.90799,7e-05,12.78568]
[1778113532697,30.47,81268.3,0.0,-0.90799,7e-05,12.78568]
[1778113532752,30.47,81268.23,0.0,-0.90799,7e-05,12.78538]
[1778113533199,30.47,81268.23,0.0,-0.90799,7e-05,12.78538]
[1778113533449,30.47,81268.23,0.0,-0.90799,7e-05,12.78538]
[1778113540694,30.47,81268.18,0.0,-0.90798,7e-05,12.78611]
[1778113540973,30.47,81264.53,0.0,-0.90823,7e-05,12.75992]
[1778113543925,30.47,81261.69,0.0,-0.90842,7e-05,12.73979]
[1778113543954,30.47,81261.69,0.0,-0.90842,7e-05,12.73979]
[1778113544740,30.47,81262.09,0.0,-0.90839,7e-05,12.743]
[1778113546710,30.47,81262.07,0.0,-0.90839,7e-05,12.74314]
[1778113546951,30.47,81257.73,0.0,-0.90869,7e-05,12.71156]
[1778113550608,30.47,81252.41,0.0,-0.90905,7e-05,12.6735]
[1778113550698,30.47,81252.41,0.0,-0.90905,7e-05,12.6735]
[1778113552801,30.47,81244.3,0.0,-0.9096,7e-05,12.61527]
[1778113554362,30.48,81242.04,0.0,-0.90975,7e-05,12.59915]
[1778113557940,30.48,81245.04,0.0,-0.90953,7e-05,12.62289]
[1778113557949,30.48,81245.04,0.0,-0.90953,7e-05,12.62289]
[1778113558843,30.48,81244.62,0.0,-0.90955,7e-05,12.62026]
[1778113563878,30.48,81244.85,0.0,-0.90952,7e-05,12.62415]
[1778113568913,30.48,81243.42,0.0,-0.90959,7e-05,12.61641]
[1778113569920,30.48,81249.66,0.0,-0.90916,7e-05,12.66205]
[1778113570927,30.49,81261.89,0.0,-0.9083,7e-05,12.75256]
[1778113571934,30.49,81262.71,0.0,-0.90824,7e-05,12.75883]
[1778113576969,30.49,81261.93,0.0,-0.90828,7e-05,12.75434]
[1778113580998,30.49,81247.33,0.0,-0.90929,7e-05,12.64835]
[1778113582005,30.49,81246.63,0.0,-0.90933,7e-05,12.64364]
[1778113587040,30.49,81243.22,0.0,-0.90955,7e-05,12.6208]
[1778113589054,30.49,81248.78,0.0,-0.90915,7e-05,12.66236]
[1778113590061,30.49,81258.26,0.0,-0.90849,7e-05,12.7322]
[1778113591068,30.49,81262.51,0.0,-0.90821,7e-05,12.75992]
[1778113596103,30.5,81266.02,0.0,-0.90796,7e-05,12.78679]
[1778113597146,30.5,81266.02,0.0,-0.90796,7e-05,12.78679]
[1778113597199,30.5,81266.02,0.0,-0.90796,7e-05,12.78679]
[1778113597221,30.5,81266.02,0.0,-0.90796,7e-05,12.78679]
[1778113599200,30.5,81268.8,0.0,-0.90776,7e-05,12.80761]
[1778113599448,30.5,81268.8,0.0,-0.90776,7e-05,12.80761]
[1778113599549,30.5,81268.94,0.0,-0.90775,7e-05,12.80881]
[1778113599949,30.5,81268.94,0.0,-0.90775,7e-05,12.80881]
[1778113605166,30.5,81263.47,0.0,-0.90812,7e-05,12.7695]
[1778113607606,30.5,81263.17,0.0,-0.90814,7e-05,12.76753]
[1778113607699,30.5,81263.17,0.0,-0.90814,7e-05,12.76753]
[1778113607702,30.5,81263.0,0.0,-0.90815,7e-05,12.76652]
[1778113612611,30.5,81261.04,0.0,-0.90828,7e-05,12.75314]
[1778113612698,30.5,81261.04,0.0,-0.90828,7e-05,12.75314]
[1778113618395,30.5,81262.67,0.0,-0.90815,7e-05,12.76656]
[1778113618448,30.5,81262.67,0.0,-0.90815,7e-05,12.76656]
[1778113618450,30.5,81262.67,0.0,-0.90815,7e-05,12.76656]
[1778113618699,30.5,81262.67,0.0,-0.90815,7e-05,12.76656]
[1778113618800,30.5,81262.18,0.0,-0.90818,7e-05,12.76322]
[1778113623032,30.5,81266.36,0.0,-0.90788,7e-05,12.79495]
[1778113623201,30.5,81266.36,0.0,-0.90788,7e-05,12.79495]
[1778113632355,30.51,81265.93,0.0,-0.90789,7e-05,12.79419]
[1778113633083,30.51,81265.93,0.0,-0.90789,7e-05,12.79419]
[1778113633201,30.51,81265.93,0.0,-0.90789,7e-05,12.79419]
[1778113633227,30.51,81265.93,0.0,-0.90789,7e-05,12.79419]
[1778113633449,30.51,81265.93,0.0,-0.90789,7e-05,12.79419]
[1778113633549,30.51,81265.06,0.0,-0.90795,7e-05,12.78804]
[1778113639404,30.51,81263.29,0.0,-0.90805,7e-05,12.77672]
[1778113644439,30.51,81262.73,0.0,-0.90808,7e-05,12.77397]
[1778113645300,30.51,81262.73,0.0,-0.90808,7e-05,12.77397]
[1778113645451,30.51,81262.73,0.0,-0.90808,7e-05,12.77397]
[1778113648467,30.51,81258.16,0.0,-0.90839,7e-05,12.74156]
[1778113649948,30.51,81258.16,0.0,-0.90839,7e-05,12.74156]
[1778113650079,30.51,81258.16,0.0,-0.90839,7e-05,12.74156]
[1778113650202,30.51,81258.16,0.0,-0.90839,7e-05,12.74156]
[1778113650481,30.51,81258.93,0.0,-0.90833,7e-05,12.74784]
[1778113654287,30.51,81261.79,0.0,-0.90814,7e-05,12.76596]
[1778113654452,30.51,81261.79,0.0,-0.90814,7e-05,12.76596]
[1778113654617,30.51,81261.79,0.0,-0.90814,7e-05,12.76596]
[1778113654700,30.51,81261.79,0.0,-0.90814,7e-05,12.76596]
[1778113654718,30.51,81263.96,0.0,-0.90799,7e-05,12.78217]
[1778113660657,30.52,81263.69,0.0,-0.90799,7e-05,12.78142]
[1778113660701,30.52,81263.69,0.0,-0.90799,7e-05,12.78142]
[1778113666775,30.52,81263.74,0.0,-0.90798,7e-05,12.78335]
[1778113666905,30.52,81263.74,0.0,-0.90798,7e-05,12.78335]
[1778113666955,30.52,81263.74,0.0,-0.90798,7e-05,12.78335]
[1778113667601,30.52,81260.04,0.0,-0.90823,7e-05,12.75672]
[1778113673643,30.52,81257.55,0.0,-0.90839,7e-05,12.74025]
[1778113675657,30.52,81262.69,0.0,-0.90802,7e-05,12.77852]
[1778113676465,30.52,81262.69,0.0,-0.90802,7e-05,12.77852]
[1778113676655,30.52,81262.69,0.0,-0.90802,7e-05,12.77852]
[1778113676706,30.52,81262.69,0.0,-0.90802,7e-05,12.77852]
[1778113676804,30.52,81263.53,0.0,-0.90796,7e-05,12.78493]
[1778113682706,30.52,81264.67,0.0,-0.90787,7e-05,12.79464]
[1778113686815,30.53,81263.74,0.0,-0.90793,7e-05,12.78847]
[1778113686929,30.53,81263.74,0.0,-0.90793,7e-05,12.78847]
[1778113686951,30.53,81263.74,0.0,-0.90793,7e-05,12.78847]
[1778113687741,30.53,81263.65,0.0,-0.90793,7e-05,12.78828]
[1778113691769,30.53,81272.28,0.0,-0.90731,7e-05,12.8526]
[1778113692843,30.53,81272.28,0.0,-0.90731,7e-05,12.8526]
[1778113692950,30.53,81272.28,0.0,-0.90731,7e-05,12.8526]
[1778113692969,30.53,81272.28,0.0,-0.90731,7e-05,12.8526]
[1778113693201,30.53,81274.92,0.0,-0.90713,7e-05,12.87218]
[1778113693783,30.53,81275.2,0.0,-0.90711,7e-05,12.87435]
[1778113697811,30.53,81282.53,0.0,-0.90659,7e-05,12.92876]
[1778113700354,30.53,81281.67,0.0,-0.90665,7e-05,12.92243]
[1778113700449,30.53,81281.67,0.0,-0.90665,7e-05,12.92243]
[1778113703853,30.53,81274.83,0.0,-0.90713,7e-05,12.87223]
[1778113708374,30.53,81273.98,0.0,-0.90718,7e-05,12.86628]
[1778113708451,30.53,81273.98,0.0,-0.90718,7e-05,12.86628]
[1778113708589,30.53,81273.98,0.0,-0.90718,7e-05,12.86628]
[1778113708698,30.53,81273.98,0.0,-0.90718,7e-05,12.86628]
[1778113708888,30.53,81272.99,0.0,-0.90725,7e-05,12.85908]
[1778113713923,30.53,81273.57,0.0,-0.90723,7e-05,12.85996]
[1778113716468,30.53,81274.43,0.0,-0.90717,7e-05,12.86643]
[1778113716700,30.53,81274.43,0.0,-0.90717,7e-05,12.86643]
[1778113725000,30.53,81276.07,0.0,-0.90705,7e-05,12.8789]
[1778113725936,30.53,81276.07,0.0,-0.90705,7e-05,12.8789]
[1778113725951,30.53,81276.07,0.0,-0.90705,7e-05,12.8789]
[1778113726206,30.53,81276.07,0.0,-0.90705,7e-05,12.87893]
[1778113726451,30.53,81276.07,0.0,-0.90705,7e-05,12.87893]
[1778113726550,30.53,81276.07,0.0,-0.90705,7e-05,12.87898]
[1778113732049,30.53,81277.01,0.0,-0.90698,7e-05,12.88617]
[1778113737939,30.53,81276.86,0.0,-0.90699,7e-05,12.8853]
[1778113737950,30.53,81276.86,0.0,-0.90699,7e-05,12.8853]
[1778113741112,30.53,81265.49,0.0,-0.90779,7e-05,12.80188]
[1778113742429,30.53,81265.49,0.0,-0.90779,7e-05,12.80188]
[1778113742449,30.53,81265.49,0.0,-0.90779,7e-05,12.80188]
[1778113742757,30.53,81265.49,0.0,-0.90779,7e-05,12.80188]
[1778113742950,30.53,81265.49,0.0,-0.90779,7e-05,12.80188]
[1778113742788,30.53,81263.71,0.0,-0.90791,7e-05,12.78895]
[1778113748161,30.53,81262.21,0.0,-0.908,7e-05,12.77901]
[1778113750182,30.53,81261.54,0.0,-0.90805,7e-05,12.77428]
[1778113750200,30.53,81261.54,0.0,-0.90805,7e-05,12.77428]
[1778113755729,30.53,81257.89,0.0,-0.90829,7e-05,12.74844]
[1778113755951,30.53,81257.89,0.0,-0.90829,7e-05,12.74844]
[1778113755996,30.53,81257.89,0.0,-0.90829,7e-05,12.74844]
[1778113756001,30.53,81257.09,0.0,-0.90835,7e-05,12.74281]
[1778113756200,30.53,81257.09,0.0,-0.90835,7e-05,12.74281]
[1778113758231,30.54,81252.52,0.0,-0.90866,7e-05,12.71003]
[1778113759238,30.54,81240.07,0.0,-0.90952,7e-05,12.61931]
[1778113760246,30.54,81238.4,0.0,-0.90963,7e-05,12.60755]
[1778113761064,30.54,81238.4,0.0,-0.90963,7e-05,12.60755]
[1778113761198,30.54,81238.4,0.0,-0.90963,7e-05,12.60755]
[1778113766287,30.54,81238.73,0.0,-0.90958,7e-05,12.61256]
[1778113767741,30.54,81238.73,0.0,-0.90958,7e-05,12.61256]
[1778113767951,30.54,81238.73,0.0,-0.90958,7e-05,12.61256]
[1778113768050,30.54,81238.73,0.0,-0.90958,7e-05,12.61298]
[1778113768201,30.54,81238.73,0.0,-0.90958,7e-05,12.61298]
[1778113770315,30.54,81233.94,0.0,-0.90989,7e-05,12.57932]
[1778113775253,30.54,81232.39,0.0,-0.91,7e-05,12.56624]
[1778113775450,30.54,81232.39,0.0,-0.91,7e-05,12.56624]
[1778113779378,30.55,81238.03,0.0,-0.90959,7e-05,12.60972]
[1778113781739,30.55,81238.21,0.0,-0.90958,7e-05,12.61146]
[1778113781808,30.55,81238.21,0.0,-0.90958,7e-05,12.61146]
[1778113781951,30.55,81238.21,0.0,-0.90958,7e-05,12.61146]
[1778113782047,30.55,81236.93,0.0,-0.90966,7e-05,12.60255]
[1778113784413,30.55,81232.23,0.0,-0.90997,7e-05,12.56966]
[1778113785611,30.55,81232.23,0.0,-0.90997,7e-05,12.56966]
[1778113785687,30.55,81232.23,0.0,-0.90997,7e-05,12.56966]
[1778113785699,30.55,81232.23,0.0,-0.90997,7e-05,12.56966]
[1778113785773,30.55,81232.54,0.0,-0.90995,7e-05,12.57241]
[1778113791462,30.56,81230.01,0.0,-0.91009,7e-05,12.55702]
[1778113795346,30.56,81229.77,0.0,-0.9101,7e-05,12.55628]
[1778113795448,30.56,81229.77,0.0,-0.9101,7e-05,12.55628]
[1778113796943,30.56,81229.12,0.0,-0.91013,7e-05,12.55256]
[1778113796951,30.56,81229.12,0.0,-0.91013,7e-05,12.55256]
[1778113797044,30.56,81227.1,0.0,-0.91027,7e-05,12.53837]
[1778113800525,30.56,81221.55,0.0,-0.91062,7e-05,12.50017]
[1778113802541,30.56,81216.33,0.0,-0.91097,7e-05,12.46348]
[1778113805037,30.56,81212.74,0.0,-0.91121,7e-05,12.43808]
[1778113805199,30.56,81211.21,0.0,-0.9113,7e-05,12.42767]
[1778113806569,30.57,81202.26,0.0,-0.9119,7e-05,12.36386]
[1778113807576,30.57,81188.9,0.0,-0.9128,7e-05,12.26783]
[1778113808583,30.57,81185.83,0.0,-0.913,7e-05,12.24622]
[1778113809590,30.57,81181.48,0.0,-0.91329,7e-05,12.21546]
[1778113810597,30.57,81174.52,0.0,-0.91375,7e-05,12.16606]
[1778113812620,30.57,81169.96,0.0,-0.91404,7e-05,12.1347]
[1778113813622,30.57,81180.14,0.0,-0.91335,7e-05,12.2084]
[1778113814629,30.57,81186.63,0.0,-0.91291,7e-05,12.25609]
[1778113816643,30.57,81187.5,0.0,-0.91283,7e-05,12.26425]
[1778113820671,30.58,81195.08,0.0,-0.91229,7e-05,12.32251]
[1778113821982,30.58,81195.08,0.0,-0.91229,7e-05,12.32251]
[1778113822200,30.58,81196.26,0.0,-0.9122,7e-05,12.33186]
[1778113822426,30.58,81196.26,0.0,-0.9122,7e-05,12.33186]
[1778113822451,30.58,81196.26,0.0,-0.9122,7e-05,12.33186]
[1778113822685,30.58,81196.19,0.0,-0.9122,7e-05,12.33218]
[1778113824699,30.58,81203.41,0.0,-0.91169,7e-05,12.38591]
[1778113828727,30.59,81208.42,0.0,-0.91133,7e-05,12.42502]
[1778113830880,30.59,81208.93,0.0,-0.91129,7e-05,12.42938]
[1778113830949,30.59,81208.93,0.0,-0.91129,7e-05,12.42938]
[1778113833763,30.59,81215.75,0.0,-0.91082,7e-05,12.47762]
[1778113835250,30.59,81215.81,0.0,-0.91081,7e-05,12.47863]
[1778113835449,30.59,81215.81,0.0,-0.91081,7e-05,12.47863]
[1778113835770,30.59,81215.81,0.0,-0.91081,7e-05,12.47863]
[1778113835951,30.59,81215.81,0.0,-0.91081,7e-05,12.47863]
[1778113836047,30.59,81216.5,0.0,-0.91076,7e-05,12.4842]
[1778113841819,30.6,81221.26,0.0,-0.9104,7e-05,12.52207]
[1778113843866,30.6,81222.49,0.0,-0.91031,7e-05,12.5315]
[1778113843950,30.6,81222.49,0.0,-0.91031,7e-05,12.5315]
[1778113849950,30.6,81221.11,0.0,-0.91038,7e-05,12.52438]
[1778113850042,30.6,81229.48,0.0,-0.9098,7e-05,12.58569]
[1778113850200,30.6,81229.48,0.0,-0.9098,7e-05,12.58569]
[1778113851126,30.6,81229.48,0.0,-0.9098,7e-05,12.58569]
[1778113851201,30.6,81230.28,0.0,-0.90974,7e-05,12.5919]
[1778113851889,30.6,81231.46,0.0,-0.90966,7e-05,12.60087]
[1778113854910,30.61,81236.9,0.0,-0.90927,7e-05,12.64152]
[1778113855483,30.61,81236.9,0.0,-0.90927,7e-05,12.64152]
[1778113855700,30.61,81236.9,0.0,-0.90927,7e-05,12.64152]
[1778113859024,30.61,81234.87,0.0,-0.9094,7e-05,12.62769]
[1778113859035,30.61,81236.32,0.0,-0.9093,7e-05,12.6386]
[1778113859203,30.61,81236.32,0.0,-0.9093,7e-05,12.6386]
[1778113861606,30.61,81237.72,0.0,-0.9092,7e-05,12.64946]
[1778113861700,30.61,81237.72,0.0,-0.9092,7e-05,12.64946]
[1778113864866,30.61,81237.14,0.0,-0.90923,7e-05,12.64621]
[1778113864949,30.61,81237.14,0.0,-0.90923,7e-05,12.64621]
[1778113864985,30.61,81237.79,0.0,-0.90918,7e-05,12.65128]
[1778113866344,30.61,81237.9,0.0,-0.90917,7e-05,12.65241]
[1778113866449,30.61,81237.9,0.0,-0.90917,7e-05,12.65241]
[1778113872034,30.61,81237.97,0.0,-0.90914,7e-05,12.65484]
[1778113873980,30.61,81236.81,0.0,-0.90922,7e-05,12.64672]
[1778113874201,30.61,81232.92,0.0,-0.90949,7e-05,12.61874]
[1778113874884,30.61,81232.92,0.0,-0.90949,7e-05,12.61874]
[1778113874950,30.61,81232.92,0.0,-0.90949,7e-05,12.61874]
[1778113875055,30.61,81230.14,0.0,-0.90967,7e-05,12.59891]
[1778113877607,30.62,81232.9,0.0,-0.90948,7e-05,12.61985]
[1778113877700,30.62,81232.9,0.0,-0.90948,7e-05,12.61985]
[1778113879083,30.62,81216.83,0.0,-0.91057,7e-05,12.50391]
[1778113879931,30.62,81216.83,0.0,-0.91057,7e-05,12.50391]
[1778113879948,30.62,81216.83,0.0,-0.91057,7e-05,12.50391]
[1778113880090,30.62,81211.35,0.0,-0.91094,7e-05,12.46464]
[1778113880436,30.62,81211.35,0.0,-0.91094,7e-05,12.46464]
[1778113880449,30.62,81211.35,0.0,-0.91094,7e-05,12.46464]
[1778113881097,30.62,81212.03,0.0,-0.91089,7e-05,12.47013]
[1778113882104,30.62,81216.92,0.0,-0.91055,7e-05,12.50619]
[1778113882725,30.62,81216.92,0.0,-0.91055,7e-05,12.50619]
[1778113882949,30.62,81216.92,0.0,-0.91055,7e-05,12.50619]
[1778113883111,30.62,81222.89,0.0,-0.91013,7e-05,12.55012]
[1778113884508,30.62,81224.92,0.0,-0.90999,7e-05,12.56543]
[1778113884700,30.62,81224.92,0.0,-0.90999,7e-05,12.56543]
[1778113885125,30.62,81226.5,0.0,-0.90988,7e-05,12.5774]
[1778113890160,30.62,81227.97,0.0,-0.90975,7e-05,12.59031]
[1778113892174,30.63,81220.18,0.0,-0.9103,7e-05,12.53087]
[1778113892763,30.63,81220.18,0.0,-0.9103,7e-05,12.53087]
[1778113892952,30.63,81220.18,0.0,-0.9103,7e-05,12.53087]
[1778113893181,30.63,81214.54,0.0,-0.91068,7e-05,12.49042]
[1778113895195,30.63,81215.12,0.0,-0.91063,7e-05,12.49573]
[1778113896845,30.63,81215.12,0.0,-0.91063,7e-05,12.49573]
[1778113896951,30.63,81215.12,0.0,-0.91063,7e-05,12.49573]
[1778113897178,30.63,81215.12,0.0,-0.91063,7e-05,12.49573]
[1778113897050,30.63,81216.09,0.0,-0.91056,7e-05,12.50391]
[1778113897198,30.63,81216.09,0.0,-0.91056,7e-05,12.50391]
[1778113902413,30.63,81216.14,0.0,-0.91053,7e-05,12.50653]
[1778113902448,30.63,81216.14,0.0,-0.91053,7e-05,12.50653]
[1778113902742,30.63,81216.14,0.0,-0.91053,7e-05,12.50653]
[1778113902951,30.63,81216.14,0.0,-0.91053,7e-05,12.50653]
[1778113902979,30.63,81216.22,0.0,-0.91051,7e-05,12.50821]
[1778113907216,30.64,81215.29,0.0,-0.91056,7e-05,12.50361]
[1778113910037,30.64,81220.0,0.0,-0.91023,7e-05,12.5388]
[1778113910200,30.64,81220.0,0.0,-0.91023,7e-05,12.5388]
[1778113910049,30.64,81221.17,0.0,-0.91014,7e-05,12.54777]
[1778113911307,30.64,81227.11,0.0,-0.90972,7e-05,12.59181]
[1778113916343,30.64,81227.05,0.0,-0.90971,7e-05,12.59335]
[1778113921377,30.64,81229.18,0.0,-0.90955,7e-05,12.61073]
[1778113922384,30.64,81224.47,0.0,-0.90986,7e-05,12.57686]
[1778113923391,30.65,81219.82,0.0,-0.91018,7e-05,12.54353]
[1778113928428,30.65,81219.03,0.0,-0.91021,7e-05,12.54017]
[1778113933461,30.65,81218.55,0.0,-0.91022,7e-05,12.53903]
[1778113938497,30.65,81219.19,0.0,-0.91015,7e-05,12.54601]
[1778113942525,30.66,81212.94,0.0,-0.91056,7e-05,12.50254]
[1778113943486,30.66,81212.94,0.0,-0.91056,7e-05,12.50254]
[1778113943950,30.66,81212.94,0.0,-0.91056,7e-05,12.50254]
[1778113944051,30.66,81204.24,0.0,-0.91115,7e-05,12.44014]
[1778113944539,30.66,81198.71,0.0,-0.91152,7e-05,12.40084]
[1778113949574,30.66,81197.93,0.0,-0.91154,7e-05,12.39855]
[1778113954219,30.67,81190.94,0.0,-0.91201,7e-05,12.3471]
[1778113955949,30.67,81188.33,0.0,-0.91218,7e-05,12.32905]
[1778113957071,30.67,81188.25,0.0,-0.91218,7e-05,12.32924]
[1778113957100,30.67,81188.25,0.0,-0.91218,7e-05,12.32924]
[1778113957172,30.67,81187.78,0.0,-0.9122,7e-05,12.32663]
[1778113957630,30.67,81183.11,0.0,-0.91251,7e-05,12.29385]
[1778113959644,30.67,81177.79,0.0,-0.91286,7e-05,12.25643]
[1778113960817,30.67,81177.79,0.0,-0.91286,7e-05,12.25643]
[1778113960947,30.67,81177.79,0.0,-0.91286,7e-05,12.25643]
[1778113965686,30.68,81172.12,0.0,-0.91321,7e-05,12.21838]
[1778113966693,30.68,81167.2,0.0,-0.91353,7e-05,12.18366]
[1778113968027,30.68,81167.2,0.0,-0.91353,7e-05,12.18366]
[1778113968199,30.68,81167.2,0.0,-0.91353,7e-05,12.18366]
[1778113968050,30.68,81165.96,0.0,-0.91361,7e-05,12.17535]
[1778113969714,30.68,81153.43,0.0,-0.91442,7e-05,12.08754]
[1778113970721,30.68,81161.71,0.0,-0.91386,7e-05,12.14779]
[1778113971728,30.68,81169.1,0.0,-0.91336,7e-05,12.20171]
[1778113975545,30.69,81165.44,0.0,-0.91358,7e-05,12.17867]
[1778113975699,30.69,81165.44,0.0,-0.91358,7e-05,12.17867]
[1778113980791,30.69,81165.94,0.0,-0.91348,7e-05,12.18863]
[1778113985826,30.7,81166.93,0.0,-0.91337,7e-05,12.20103]
[1778113986486,30.7,81166.93,0.0,-0.91337,7e-05,12.20103]
[1778113986701,30.7,81166.93,0.0,-0.91337,7e-05,12.20103]
[1778113986833,30.7,81170.02,0.0,-0.91315,7e-05,12.2242]
[1778113987840,30.7,81178.28,0.0,-0.91259,7e-05,12.28442]
[1778113988847,30.71,81178.65,0.0,-0.91256,7e-05,12.28801]
[1778113989441,30.71,81178.65,0.0,-0.91256,7e-05,12.28801]
[1778113989449,30.71,81178.65,0.0,-0.91256,7e-05,12.28801]
[1778113992025,30.71,81184.74,0.0,-0.91213,7e-05,12.33356]
[1778113992203,30.71,81184.74,0.0,-0.91213,7e-05,12.33356]
[1778113992050,30.71,81187.6,0.0,-0.91193,7e-05,12.35497]
[1778113992875,30.71,81191.63,0.0,-0.91165,7e-05,12.38478]
[1778113993882,30.71,81195.71,0.0,-0.91137,7e-05,12.41494]
[1778113995115,30.71,81195.71,0.0,-0.91137,7e-05,12.41494]
[1778113995202,30.71,81195.71,0.0,-0.91137,7e-05,12.41494]
[1778114000931,30.72,81199.94,0.0,-0.91103,7e-05,12.45028]
[1778114002772,30.72,81199.73,0.0,-0.91104,7e-05,12.44941]
[1778114002949,30.72,81199.73,0.0,-0.91104,7e-05,12.44941]
[1778114003050,30.72,81199.69,0.0,-0.91104,7e-05,12.44975]
[1778114003565,30.72,81199.69,0.0,-0.91104,7e-05,12.44975]
[1778114003700,30.72,81199.69,0.0,-0.91104,7e-05,12.44975]
[1778114006973,30.72,81204.27,0.0,-0.91071,7e-05,12.48519]
[1778114007980,30.72,81209.61,0.0,-0.91034,7e-05,12.52433]
[1778114008402,30.72,81209.61,0.0,-0.91034,7e-05,12.52433]
[1778114008449,30.72,81209.61,0.0,-0.91034,7e-05,12.52433]
[1778114008987,30.72,81210.25,0.0,-0.91029,7e-05,12.52944]
[1778114009529,30.72,81210.25,0.0,-0.91029,7e-05,12.52944]
[1778114009699,30.72,81210.25,0.0,-0.91029,7e-05,12.52944]
[1778114012244,30.72,81206.21,0.0,-0.91058,7e-05,12.49743]
[1778114012279,30.73,81202.86,0.0,-0.9108,7e-05,12.47374]
[1778114012449,30.73,81202.86,0.0,-0.9108,7e-05,12.47374]
[1778114012696,30.73,81202.86,0.0,-0.9108,7e-05,12.47374]
[1778114012948,30.73,81202.86,0.0,-0.9108,7e-05,12.47374]
[1778114015045,30.73,81194.64,0.0,-0.91134,7e-05,12.41613]
[1778114015405,30.73,81194.64,0.0,-0.91134,7e-05,12.41613]
[1778114015451,30.73,81194.64,0.0,-0.91134,7e-05,12.41613]
[1778114016052,30.73,81191.55,0.0,-0.91154,7e-05,12.39451]
[1778114016492,30.73,81191.55,0.0,-0.91154,7e-05,12.39451]
[1778114016703,30.73,81191.55,0.0,-0.91154,7e-05,12.39451]
[1778114018072,30.73,81186.08,0.0,-0.9119,7e-05,12.35647]
[1778114019079,30.73,81177.78,0.0,-0.91245,7e-05,12.2976]
[1778114020067,30.73,81177.78,0.0,-0.91245,7e-05,12.2976]
[1778114020201,30.73,81177.78,0.0,-0.91245,7e-05,12.2976]
[1778114020302,30.73,81177.39,0.0,-0.91247,7e-05,12.29514]
[1778114021110,30.73,81177.39,0.0,-0.91247,7e-05,12.29514]
[1778114021200,30.73,81177.39,0.0,-0.91247,7e-05,12.29514]
[1778114026129,30.73,81164.25,0.0,-0.91333,7e-05,12.20318]
[1778114027135,30.74,81153.44,0.0,-0.91404,7e-05,12.12654]
[1778114028142,30.74,81150.29,0.0,-0.91424,7e-05,12.10472]
[1778114033177,30.74,81148.26,0.0,-0.91435,7e-05,12.0936]
[1778114034566,30.74,81147.37,0.0,-0.9144,7e-05,12.08795]
[1778114034699,30.74,81147.37,0.0,-0.9144,7e-05,12.08795]
[1778114035191,30.74,81147.62,0.0,-0.91438,7e-05,12.09042]
[1778114037411,30.74,81147.57,0.0,-0.91437,7e-05,12.09143]
[1778114037450,30.74,81147.57,0.0,-0.91437,7e-05,12.09143]
[1778114038835,30.75,81146.08,0.0,-0.91446,7e-05,12.08153]
[1778114038949,30.75,81146.08,0.0,-0.91446,7e-05,12.08153]
[1778114039219,30.75,81143.47,0.0,-0.91462,7e-05,12.06369]
[1778114044254,30.75,81142.87,0.0,-0.91463,7e-05,12.06316]
[1778114045261,30.75,81138.26,0.0,-0.91492,7e-05,12.03118]
[1778114047563,30.75,81137.97,0.0,-0.91494,7e-05,12.02961]
[1778114047699,30.75,81137.97,0.0,-0.91494,7e-05,12.02961]
[1778114050296,30.76,81145.12,0.0,-0.91445,7e-05,12.08249]
[1778114050368,30.76,81145.12,0.0,-0.91445,7e-05,12.08249]
[1778114050449,30.76,81145.12,0.0,-0.91445,7e-05,12.08249]
[1778114051303,30.76,81147.94,0.0,-0.91425,7e-05,12.10331]
[1778114051552,30.76,81147.94,0.0,-0.91425,7e-05,12.10331]
[1778114051701,30.76,81147.94,0.0,-0.91425,7e-05,12.10331]
[1778114054568,30.76,81146.73,0.0,-0.91431,7e-05,12.09673]
[1778114054698,30.76,81146.73,0.0,-0.91431,7e-05,12.09673]
[1778114055331,30.76,81141.94,0.0,-0.91462,7e-05,12.06331]
[1778114055919,30.76,81141.94,0.0,-0.91462,7e-05,12.06331]
[1778114055951,30.76,81141.94,0.0,-0.91462,7e-05,12.06331]
[1778114061373,30.77,81143.24,0.0,-0.9145,7e-05,12.07679]
[1778114066408,30.77,81143.84,0.0,-0.91443,7e-05,12.08406]
[1778114067719,30.77,81143.84,0.0,-0.91443,7e-05,12.08406]
[1778114067949,30.77,81143.84,0.0,-0.91443,7e-05,12.08406]
[1778114068050,30.77,81145.57,0.0,-0.91431,7e-05,12.0975]
[1778114069099,30.77,81145.57,0.0,-0.91431,7e-05,12.0975]
[1778114069206,30.77,81145.57,0.0,-0.91431,7e-05,12.0975]
[1778114075471,30.78,81142.93,0.0,-0.91445,7e-05,12.08054]
[1778114076827,30.78,81142.93,0.0,-0.91445,7e-05,12.08054]
[1778114076951,30.78,81142.93,0.0,-0.91445,7e-05,12.08054]
[1778114077052,30.78,81144.97,0.0,-0.91431,7e-05,12.09573]
[1778114078336,30.78,81144.97,0.0,-0.91431,7e-05,12.09573]
[1778114078450,30.78,81148.13,0.0,-0.91409,7e-05,12.11887]
[1778114079499,30.78,81152.34,0.0,-0.9138,7e-05,12.15057]
[1778114080425,30.78,81152.34,0.0,-0.9138,7e-05,12.15057]
[1778114080449,30.78,81152.34,0.0,-0.9138,7e-05,12.15057]
[1778114080506,30.78,81159.97,0.0,-0.91328,7e-05,12.206]
[1778114081630,30.78,81159.97,0.0,-0.91328,7e-05,12.206]
[1778114081701,30.78,81159.97,0.0,-0.91328,7e-05,12.206]
[1778114087555,30.79,81163.5,0.0,-0.91299,7e-05,12.23767]
[1778114088562,30.79,81169.94,0.0,-0.91255,7e-05,12.2846]
[1778114090927,30.79,81169.55,0.0,-0.91257,7e-05,12.28264]
[1778114090953,30.79,81169.55,0.0,-0.91257,7e-05,12.28264]
[1778114091053,30.8,81167.81,0.0,-0.91268,7e-05,12.27104]
[1778114092504,30.8,81167.97,0.0,-0.91266,7e-05,12.27304]
[1778114092701,30.8,81167.97,0.0,-0.91266,7e-05,12.27304]
[1778114097282,30.8,81170.54,0.0,-0.91245,7e-05,12.29482]
[1778114097376,30.8,81170.58,0.0,-0.91244,7e-05,12.29595]
[1778114097449,30.8,81170.58,0.0,-0.91244,7e-05,12.29595]
[1778114097543,30.8,81170.58,0.0,-0.91244,7e-05,12.29679]
[1778114101654,30.81,81178.61,0.0,-0.91187,7e-05,12.35766]
[1778114103668,30.81,81168.89,0.0,-0.9125,7e-05,12.28957]
[1778114104675,30.81,81157.44,0.0,-0.91326,7e-05,12.20868]
[1778114105780,30.81,81157.44,0.0,-0.91326,7e-05,12.20868]
[1778114105788,30.81,81157.17,0.0,-0.91326,7e-05,12.20776]
[1778114107248,30.81,81157.17,0.0,-0.91326,7e-05,12.20776]
[1778114112349,30.82,81158.38,0.0,-0.91314,7e-05,12.22133]
[1778114112449,30.82,81158.42,0.0,-0.91312,7e-05,12.22258]
[1778114113738,30.82,81158.49,0.0,-0.9131,7e-05,12.22499]
[1778114115752,30.83,81155.34,0.0,-0.91329,7e-05,12.20442]
[1778114117483,30.83,81153.08,0.0,-0.91343,7e-05,12.18928]
[1778114117701,30.83,81153.08,0.0,-0.91343,7e-05,12.18928]
[1778114122801,30.83,81156.39,0.0,-0.91316,7e-05,12.21867]
[1778114124815,30.84,81168.75,0.0,-0.91232,7e-05,12.30878]
[1778114125855,30.84,81168.75,0.0,-0.91232,7e-05,12.30878]
[1778114125949,30.84,81168.75,0.0,-0.91232,7e-05,12.30878]
[1778114126024,30.84,81182.35,0.0,-0.9114,7e-05,12.407]
[1778114126829,30.84,81183.08,0.0,-0.91134,7e-05,12.41288]
[1778114128221,30.84,81183.08,0.0,-0.91134,7e-05,12.41288]
[1778114128449,30.84,81184.99,0.0,-0.91121,7e-05,12.42722]
[1778114131864,30.84,81189.25,0.0,-0.91092,7e-05,12.45647]
[1778114132466,30.84,81189.25,0.0,-0.91092,7e-05,12.45647]
[1778114132701,30.84,81189.25,0.0,-0.91092,7e-05,12.45647]
[1778114133049,30.84,81187.14,0.0,-0.91106,7e-05,12.44184]
[1778114134070,30.84,81187.14,0.0,-0.91106,7e-05,12.44184]
[1778114134200,30.84,81187.14,0.0,-0.91106,7e-05,12.44184]
[1778114135892,30.85,81177.58,0.0,-0.91169,7e-05,12.3749]
[1778114136899,30.85,81173.89,0.0,-0.91193,7e-05,12.34912]
[1778114137683,30.85,81173.89,0.0,-0.91193,7e-05,12.34912]
[1778114137697,30.85,81173.89,0.0,-0.91193,7e-05,12.34912]
[1778114137906,30.85,81166.06,0.0,-0.91244,7e-05,12.29382]
[1778114138545,30.85,81166.06,0.0,-0.91244,7e-05,12.29382]
[1778114138699,30.85,81166.06,0.0,-0.91244,7e-05,12.29382]
[1778114144052,30.85,81167.37,0.0,-0.91233,7e-05,12.30628]
[1778114147976,30.86,81163.9,0.0,-0.91252,7e-05,12.28563]
[1778114148983,30.86,81160.82,0.0,-0.91272,7e-05,12.26399]
[1778114149962,30.86,81160.82,0.0,-0.91272,7e-05,12.26399]
[1778114150199,30.86,81160.82,0.0,-0.91272,7e-05,12.26399]
[1778114152009,30.86,81166.47,0.0,-0.91233,7e-05,12.30552]
[1778114153013,30.86,81172.21,0.0,-0.91194,7e-05,12.34735]
[1778114154020,30.86,81164.83,0.0,-0.91243,7e-05,12.29532]
[1778114155074,30.86,81164.83,0.0,-0.91243,7e-05,12.29532]
[1778114155199,30.86,81164.83,0.0,-0.91243,7e-05,12.29532]
[1778114155231,30.86,81160.43,0.0,-0.91271,7e-05,12.26473]
[1778114161069,30.87,81166.72,0.0,-0.91226,7e-05,12.31294]
[1778114162243,30.87,81166.72,0.0,-0.91226,7e-05,12.31294]
[1778114162448,30.87,81166.72,0.0,-0.91226,7e-05,12.31294]
[1778114162301,30.87,81169.63,0.0,-0.91206,7e-05,12.33455]
[1778114164090,30.87,81162.45,0.0,-0.91253,7e-05,12.28433]
[1778114165066,30.87,81162.45,0.0,-0.91253,7e-05,12.28433]
[1778114165199,30.87,81162.45,0.0,-0.91253,7e-05,12.28433]
[1778114165300,30.87,81158.52,0.0,-0.91279,7e-05,12.25667]
[1778114169125,30.87,81151.98,0.0,-0.91321,7e-05,12.21177]
[1778114170363,30.87,81151.98,0.0,-0.91321,7e-05,12.21177]
[1778114170451,30.87,81151.98,0.0,-0.91321,7e-05,12.21177]
[1778114174161,30.88,81144.84,0.0,-0.91366,7e-05,12.16341]
[1778114175167,30.88,81137.07,0.0,-0.91416,7e-05,12.10856]
[1778114176174,30.88,81133.08,0.0,-0.91442,7e-05,12.08066]
[1778114178188,30.88,81141.65,0.0,-0.91385,7e-05,12.14221]
[1778114179195,30.88,81147.13,0.0,-0.91349,7e-05,12.18171]
[1778114180439,30.88,81147.13,0.0,-0.91349,7e-05,12.18171]
[1778114180452,30.88,81147.13,0.0,-0.91349,7e-05,12.18171]
[1778114189266,30.89,81138.67,0.0,-0.914,7e-05,12.12654]
[1778114190273,30.89,81136.27,0.0,-0.91415,7e-05,12.10984]
[1778114191029,30.89,81136.27,0.0,-0.91415,7e-05,12.10984]
[1778114191203,30.89,81136.27,0.0,-0.91415,7e-05,12.10984]
[1778114195158,30.89,81134.79,0.0,-0.91426,7e-05,12.09702]
[1778114195201,30.89,81134.79,0.0,-0.91426,7e-05,12.09702]
[1778114200343,30.89,81135.31,0.0,-0.91421,7e-05,12.10271]
[1778114205379,30.89,81133.74,0.0,-0.91429,7e-05,12.09318]
[1778114207393,30.89,81130.63,0.0,-0.91449,7e-05,12.07184]
[1778114208400,30.89,81127.83,0.0,-0.91467,7e-05,12.05241]
[1778114208632,30.89,81127.83,0.0,-0.91467,7e-05,12.05241]
[1778114208700,30.89,81127.83,0.0,-0.91467,7e-05,12.05241]
[1778114212430,30.9,81115.99,0.0,-0.91543,6e-05,11.97026]
[1778114214444,30.9,81117.84,0.0,-0.9153,7e-05,11.98375]
[1778114214580,30.9,81117.84,0.0,-0.9153,7e-05,11.98375]
[1778114215062,30.9,81117.84,0.0,-0.9153,7e-05,11.98375]
[1778114215200,30.9,81117.84,0.0,-0.9153,7e-05,11.98375]
[1778114217450,30.9,81117.17,0.0,-0.91534,7e-05,11.97953]
[1778114217465,30.9,81115.53,0.0,-0.91545,6e-05,11.9682]
[1778114219860,30.9,81114.85,0.0,-0.91549,6e-05,11.96393]
[1778114219948,30.9,81114.85,0.0,-0.91549,6e-05,11.96393]
[1778114224969,30.9,81115.21,0.0,-0.91545,6e-05,11.96785]
[1778114225198,30.9,81115.21,0.0,-0.91545,6e-05,11.96785]
[1778114226614,30.9,81115.81,0.0,-0.91541,6e-05,11.9726]
[1778114226702,30.9,81115.81,0.0,-0.91541,6e-05,11.9726]
[1778114227535,30.9,81116.07,0.0,-0.91539,6e-05,11.97468]
[1778114231804,30.9,81114.23,0.0,-0.9155,6e-05,11.96242]
[1778114231950,30.9,81114.23,0.0,-0.9155,6e-05,11.96242]
[1778114232672,30.9,81114.48,0.0,-0.91548,6e-05,11.96469]
[1778114232700,30.9,81114.48,0.0,-0.91548,6e-05,11.96469]
[1778114232800,30.9,81115.04,0.0,-0.91544,6e-05,11.96887]
[1778114234584,30.9,81119.9,0.0,-0.91512,7e-05,12.00357]
[1778114235591,30.9,81125.45,0.0,-0.91476,7e-05,12.04292]
[1778114237231,30.9,81125.45,0.0,-0.91476,7e-05,12.04292]
[1778114237449,30.9,81125.45,0.0,-0.91476,7e-05,12.04292]
[1778114242640,30.9,81129.87,0.0,-0.91446,7e-05,12.07462]
[1778114246291,30.9,81130.74,0.0,-0.91441,7e-05,12.08086]
[1778114246448,30.9,81130.74,0.0,-0.91441,7e-05,12.08086]
[1778114248013,30.9,81130.61,0.0,-0.91441,7e-05,12.08001]
[1778114248198,30.9,81130.61,0.0,-0.91441,7e-05,12.08001]
[1778114248299,30.9,81130.35,0.0,-0.91443,7e-05,12.0782]
[1778114252339,30.9,81134.81,0.0,-0.91414,7e-05,12.10984]
[1778114252448,30.9,81134.81,0.0,-0.91414,7e-05,12.10984]
[1778114258146,30.9,81136.3,0.0,-0.91406,7e-05,12.11657]
[1778114258200,30.9,81136.3,0.0,-0.91406,7e-05,12.11657]
[1778114259751,30.9,81137.67,0.0,-0.91397,7e-05,12.12621]
[1778114259948,30.9,81137.67,0.0,-0.91397,7e-05,12.12621]
[1778114259991,30.9,81137.62,0.0,-0.91398,7e-05,12.12582]
[1778114262775,30.9,81135.2,0.0,-0.91414,7e-05,12.10861]
[1778114262948,30.9,81135.2,0.0,-0.91414,7e-05,12.10861]
[1778114263049,30.9,81129.89,0.0,-0.91449,7e-05,12.07102]
[1778114263787,30.9,81123.42,0.0,-0.91491,7e-05,12.02535]
[1778114267883,30.9,81123.71,0.0,-0.91489,7e-05,12.02777]
[1778114267948,30.9,81123.71,0.0,-0.91489,7e-05,12.02777]
[1778114267980,30.9,81124.24,0.0,-0.91485,7e-05,12.03164]
[1778114274865,30.91,81123.78,0.0,-0.91487,7e-05,12.02935]
[1778114279900,30.91,81115.78,0.0,-0.91539,6e-05,11.97365]
[1778114281893,30.91,81116.52,0.0,-0.91534,7e-05,11.9791]
[1778114282908,30.91,81117.3,0.0,-0.91528,7e-05,11.98482]
[1778114285398,30.91,81115.16,0.0,-0.91542,6e-05,11.97017]
[1778114285449,30.91,81115.16,0.0,-0.91542,6e-05,11.97017]
[1778114286591,30.91,81114.33,0.0,-0.91547,6e-05,11.96456]
[1778114286699,30.91,81117.65,0.0,-0.91525,7e-05,11.98819]
[1778114286949,30.91,81120.15,0.0,-0.91509,7e-05,12.00602]
[1778114291984,30.91,81118.09,0.0,-0.91521,7e-05,11.9924]
[1778114295127,30.91,81118.16,0.0,-0.9152,7e-05,11.99329]
[1778114295199,30.91,81118.16,0.0,-0.9152,7e-05,11.99329]
[1778114299581,30.91,81118.62,0.0,-0.91517,7e-05,11.99726]
[1778114299699,30.91,81118.83,0.0,-0.91515,7e-05,11.99893]
[1778114302493,30.91,81113.05,0.0,-0.91552,6e-05,11.95861]
[1778114302594,30.91,81113.56,0.0,-0.91549,6e-05,11.96244]
[1778114302698,30.91,81113.56,0.0,-0.91549,6e-05,11.96244]
[1778114304165,30.91,81113.65,0.0,-0.91548,6e-05,11.96331]
[1778114304198,30.91,81113.65,0.0,-0.91548,6e-05,11.96331]
[1778114309504,30.91,81117.71,0.0,-0.91521,7e-05,11.99282]
[1778114309608,30.91,81117.71,0.0,-0.91521,7e-05,11.99282]
[1778114311496,30.91,81113.83,0.0,-0.91546,6e-05,11.96585]
[1778114311551,30.92,81111.52,0.0,-0.91563,6e-05,11.94614]
[1778114311698,30.92,81111.52,0.0,-0.91563,6e-05,11.94614]
[1778114315338,30.92,81110.98,0.0,-0.91565,6e-05,11.94308]
[1778114315451,30.92,81110.98,0.0,-0.91565,6e-05,11.94308]
[1778114318697,30.92,81108.38,0.0,-0.91581,6e-05,11.92581]
[1778114318951,30.92,81108.38,0.0,-0.91581,6e-05,11.92581]
[1778114320635,30.92,81109.07,0.0,-0.91577,6e-05,11.93093]
[1778114320702,30.92,81109.9,0.0,-0.91571,6e-05,11.93704]
[1778114321188,30.92,81110.25,0.0,-0.91568,6e-05,11.93977]
[1778114321908,30.92,81110.25,0.0,-0.91568,6e-05,11.93977]
[1778114321947,30.92,81110.25,0.0,-0.91568,6e-05,11.93977]
[1778114324599,30.92,81117.33,0.0,-0.91522,7e-05,11.99008]
[1778114324701,30.92,81116.75,0.0,-0.91526,7e-05,11.98618]
[1778114325221,30.92,81115.36,0.0,-0.91535,6e-05,11.97659]
[1778114326852,30.92,81112.6,0.0,-0.91552,6e-05,11.95737]
[1778114326947,30.92,81112.6,0.0,-0.91552,6e-05,11.95737]
[1778114329979,30.92,81108.49,0.0,-0.91578,6e-05,11.92923]
[1778114330202,30.92,81108.49,0.0,-0.91578,6e-05,11.92923]
[1778114330256,30.92,81106.75,0.0,-0.91589,6e-05,11.9173]
[1778114337305,30.92,81106.08,0.0,-0.91591,6e-05,11.91497]
[1778114338384,30.92,81106.08,0.0,-0.91591,6e-05,11.91497]
[1778114338448,30.92,81106.08,0.0,-0.91591,6e-05,11.91497]
[1778114344354,30.93,81107.71,0.0,-0.91578,6e-05,11.929]
[1778114346368,30.93,81113.33,0.0,-0.91541,6e-05,11.96922]
[1778114346791,30.93,81113.33,0.0,-0.91541,6e-05,11.96922]
[1778114346954,30.93,81113.33,0.0,-0.91541,6e-05,11.96922]
[1778114347375,30.93,81110.4,0.0,-0.9156,6e-05,11.9489]
[1778114350949,30.93,81108.74,0.0,-0.9157,6e-05,11.93827]
[1778114353912,30.93,81109.25,0.0,-0.91565,6e-05,11.94287]
[1778114353952,30.93,81109.25,0.0,-0.91565,6e-05,11.94287]
[1778114354431,30.93,81107.94,0.0,-0.91574,6e-05,11.93401]
[1778114357025,30.93,81108.83,0.0,-0.91567,6e-05,11.941]
[1778114357201,30.93,81108.83,0.0,-0.91567,6e-05,11.941]
[1778114362487,30.94,81108.3,0.0,-0.91569,6e-05,11.93934]
[1778114367522,30.94,81108.44,0.0,-0.91566,6e-05,11.94203]
[1778114370733,30.94,81109.17,0.0,-0.9156,6e-05,11.94823]
[1778114370800,30.94,81109.17,0.0,-0.9156,6e-05,11.94823]
[1778114370951,30.94,81109.17,0.0,-0.9156,6e-05,11.94823]
[1778114371550,30.94,81109.41,0.0,-0.91561,6e-05,11.94658]
[1778114374571,30.94,81097.5,0.0,-0.91637,6e-05,11.86401]
[1778114375578,30.94,81095.67,0.0,-0.91648,6e-05,11.85165]
[1778114376529,30.94,81095.67,0.0,-0.91648,6e-05,11.85165]
[1778114376584,30.94,81095.67,0.0,-0.91648,6e-05,11.85165]
[1778114376585,30.94,81095.02,0.0,-0.91652,6e-05,11.84756]
[1778114376698,30.94,81095.02,0.0,-0.91652,6e-05,11.84756]
[1778114378599,30.94,81104.9,0.0,-0.91587,6e-05,11.91782]
[1778114379606,30.95,81109.45,0.0,-0.91557,6e-05,11.95028]
[1778114380164,30.95,81109.45,0.0,-0.91557,6e-05,11.95028]
[1778114380198,30.95,81109.45,0.0,-0.91557,6e-05,11.95028]
[1778114380224,30.95,81109.45,0.0,-0.91557,6e-05,11.95028]
[1778114380454,30.95,81109.45,0.0,-0.91557,6e-05,11.95028]
[1778114380613,30.95,81110.14,0.0,-0.91552,6e-05,11.95552]
[1778114385648,30.95,81112.43,0.0,-0.91536,6e-05,11.97318]
[1778114388214,30.95,81116.19,0.0,-0.91511,7e-05,12.0002]
[1778114388452,30.95,81116.19,0.0,-0.91511,7e-05,12.0002]
[1778114393758,30.95,81121.46,0.0,-0.91475,7e-05,12.03878]
[1778114395448,30.95,81121.46,0.0,-0.91475,7e-05,12.03878]
[1778114395518,30.95,81121.46,0.0,-0.91475,7e-05,12.03878]
[1778114395702,30.95,81121.46,0.0,-0.91475,7e-05,12.03878]
[1778114395619,30.95,81122.28,0.0,-0.9147,7e-05,12.04475]
[1778114400807,30.95,81124.84,0.0,-0.91452,7e-05,12.06385]
[1778114403945,30.95,81127.74,0.0,-0.91433,7e-05,12.08459]
[1778114404055,30.95,81127.74,0.0,-0.91433,7e-05,12.08459]
[1778114404201,30.95,81127.74,0.0,-0.91433,7e-05,12.08459]
[1778114404298,30.95,81128.14,0.0,-0.9143,7e-05,12.08753]
[1778114405842,30.95,81119.31,0.0,-0.91488,7e-05,12.02541]
[1778114406849,30.95,81109.55,0.0,-0.91551,6e-05,11.95689]
[1778114408240,30.95,81109.55,0.0,-0.91551,6e-05,11.95689]
[1778114408245,30.95,81109.55,0.0,-0.91551,6e-05,11.95689]
[1778114408450,30.95,81109.55,0.0,-0.91551,6e-05,11.95689]
[1778114408517,30.95,81109.17,0.0,-0.91553,6e-05,11.95452]
[1778114409881,30.95,81103.18,0.0,-0.91591,6e-05,11.9131]
[1778114411895,30.96,81108.65,0.0,-0.91555,6e-05,11.95232]
[1778114413641,30.96,81108.65,0.0,-0.91555,6e-05,11.95232]
[1778114413697,30.96,81108.65,0.0,-0.91555,6e-05,11.95232]
[1778114413701,30.96,81108.65,0.0,-0.91555,6e-05,11.95232]
[1778114413953,30.96,81111.29,0.0,-0.91538,6e-05,11.97121]
[1778114414008,30.96,81106.31,0.0,-0.9157,6e-05,11.9365]
[1778114414916,30.96,81100.35,0.0,-0.91608,6e-05,11.89501]
[1778114416602,30.96,81100.35,0.0,-0.91608,6e-05,11.89501]
[1778114416704,30.96,81100.35,0.0,-0.91608,6e-05,11.89501]
[1778114417937,30.96,81091.46,0.0,-0.91664,6e-05,11.83408]
[1778114418944,30.96,81086.66,0.0,-0.91694,6e-05,11.80104]
[1778114421965,30.96,81080.15,0.0,-0.91734,6e-05,11.75734]
[1778114423760,30.96,81080.15,0.0,-0.91734,6e-05,11.75734]
[1778114423866,30.96,81079.67,0.0,-0.91737,6e-05,11.75463]
[1778114423949,30.96,81079.67,0.0,-0.91737,6e-05,11.75463]
[1778114423979,30.96,81076.39,0.0,-0.91757,6e-05,11.73241]
[1778114429280,30.97,81080.02,0.0,-0.91732,6e-05,11.76025]
[1778114433304,30.97,81079.55,0.0,-0.91735,6e-05,11.75572]
[1778114433363,30.97,81079.55,0.0,-0.91735,6e-05,11.75572]
[1778114433449,30.97,81079.55,0.0,-0.91735,6e-05,11.75572]
[1778114433468,30.97,81079.44,0.0,-0.91735,6e-05,11.75554]
[1778114436068,30.97,81089.77,0.0,-0.91667,6e-05,11.8294]
[1778114437960,30.97,81091.82,0.0,-0.91653,6e-05,11.84421]
[1778114438019,30.97,81091.82,0.0,-0.91653,6e-05,11.84421]
[1778114438204,30.97,81091.82,0.0,-0.91653,6e-05,11.84421]
[1778114438302,30.97,81091.86,0.0,-0.91653,6e-05,11.84494]
[1778114441103,30.98,81086.52,0.0,-0.91686,6e-05,11.809]
[1778114442110,30.98,81081.42,0.0,-0.91718,6e-05,11.77391]
[1778114443007,30.98,81081.42,0.0,-0.91718,6e-05,11.77391]
[1778114443063,30.98,81081.42,0.0,-0.91718,6e-05,11.77391]
[1778114443199,30.98,81081.42,0.0,-0.91718,6e-05,11.77391]
[1778114443300,30.98,81078.3,0.0,-0.91737,6e-05,11.75271]
[1778114448152,30.98,81070.09,0.0,-0.91787,6e-05,11.69854]
[1778114450930,30.98,81068.97,0.0,-0.91792,6e-05,11.69208]
[1778114450956,30.98,81068.97,0.0,-0.91792,6e-05,11.69208]
[1778114451050,30.98,81068.97,0.0,-0.91792,6e-05,11.69208]
[1778114451202,30.98,81068.97,0.0,-0.91792,6e-05,11.69208]
[1778114451301,30.98,81068.91,0.0,-0.91792,6e-05,11.69233]
[1778114454194,30.99,81062.64,0.0,-0.9183,6e-05,11.65084]
[1778114456968,30.99,81060.17,0.0,-0.91844,6e-05,11.63521]
[1778114457232,30.99,81060.17,0.0,-0.91844,6e-05,11.63521]
[1778114463257,31.0,81054.19,0.0,-0.91877,6e-05,11.59938]
[1778114464264,31.0,81058.96,0.0,-0.91846,6e-05,11.6332]
[1778114466256,31.0,81062.59,0.0,-0.91822,6e-05,11.65909]
[1778114466314,31.0,81062.59,0.0,-0.91822,6e-05,11.65909]
[1778114466451,31.0,81062.59,0.0,-0.91822,6e-05,11.65909]
[1778114466476,31.0,81064.89,0.0,-0.91807,6e-05,11.67574]
[1778114469300,31.0,81071.77,0.0,-0.91762,6e-05,11.7255]
[1778114470035,31.0,81071.77,0.0,-0.91762,6e-05,11.7255]
[1778114470198,31.0,81071.77,0.0,-0.91762,6e-05,11.7255]
[1778114470704,31.0,81071.77,0.0,-0.91762,6e-05,11.7255]
[1778114470801,31.0,81070.27,0.0,-0.91771,6e-05,11.71566]
[1778114470953,31.0,81070.27,0.0,-0.91771,6e-05,11.71566]
[1778114473328,31.01,81080.89,0.0,-0.91701,6e-05,11.79143]
[1778114474335,31.01,81085.32,0.0,-0.91673,6e-05,11.82283]
[1778114474932,31.01,81085.32,0.0,-0.91673,6e-05,11.82283]
[1778114474951,31.01,81085.32,0.0,-0.91673,6e-05,11.82283]
[1778114480377,31.01,81087.3,0.0,-0.91657,6e-05,11.8392]
[1778114485342,31.01,81088.78,0.0,-0.91646,6e-05,11.8512]
[1778114485450,31.01,81088.78,0.0,-0.91646,6e-05,11.8512]
[1778114485618,31.01,81088.78,0.0,-0.91646,6e-05,11.8512]
[1778114485701,31.01,81088.78,0.0,-0.91646,6e-05,11.8512]
[1778114485797,31.01,81089.68,0.0,-0.9164,6e-05,11.85789]
[1778114492461,31.02,81088.1,0.0,-0.9165,6e-05,11.84602]
[1778114497174,31.02,81086.22,0.0,-0.9166,6e-05,11.83456]
[1778114497200,31.02,81086.22,0.0,-0.9166,6e-05,11.83456]
[1778114501524,31.02,81093.06,0.0,-0.91615,6e-05,11.88443]
[1778114504492,31.02,81094.12,0.0,-0.91607,6e-05,11.89255]
[1778114504707,31.02,81094.12,0.0,-0.91607,6e-05,11.89255]
[1778114505555,31.02,81083.19,0.0,-0.91677,6e-05,11.8169]
[1778114506557,31.02,81083.19,0.0,-0.91677,6e-05,11.8169]
[1778114506700,31.02,81083.19,0.0,-0.91677,6e-05,11.8169]
[1778114506801,31.02,81079.35,0.0,-0.91701,6e-05,11.7906]
[1778114507543,31.02,81079.35,0.0,-0.91701,6e-05,11.7906]
[1778114507687,31.02,81079.35,0.0,-0.91701,6e-05,11.7906]
[1778114507788,31.02,81074.84,0.0,-0.91729,6e-05,11.7597]
[1778114513612,31.03,81071.74,0.0,-0.91746,6e-05,11.74159]
[1778114514592,31.03,81071.74,0.0,-0.91746,6e-05,11.74159]
[1778114514702,31.03,81071.74,0.0,-0.91746,6e-05,11.74159]
[1778114517640,31.03,81064.28,0.0,-0.91791,6e-05,11.69213]
[1778114519340,31.03,81060.63,0.0,-0.91814,6e-05,11.66696]
[1778114519451,31.03,81060.63,0.0,-0.91814,6e-05,11.66696]
[1778114519464,31.03,81060.63,0.0,-0.91814,6e-05,11.66696]
[1778114519706,31.03,81060.63,0.0,-0.91814,6e-05,11.66696]
[1778114519754,31.03,81058.01,0.0,-0.9183,6e-05,11.649]
[1778114521668,31.03,81054.22,0.0,-0.91853,6e-05,11.6232]
[1778114524691,31.03,81051.21,0.0,-0.91872,6e-05,11.60312]
[1778114526704,31.03,81046.41,0.0,-0.91901,6e-05,11.57055]
[1778114528718,31.04,81052.03,0.0,-0.91865,6e-05,11.61005]
[1778114529753,31.04,81052.03,0.0,-0.91865,6e-05,11.61005]
[1778114529953,31.04,81053.8,0.0,-0.91854,6e-05,11.62256]
[1778114532749,31.04,81060.86,0.0,-0.91809,6e-05,11.67214]
[1778114533042,31.04,81060.86,0.0,-0.91809,6e-05,11.67214]
[1778114533207,31.04,81060.86,0.0,-0.91809,6e-05,11.67214]
[1778114533756,31.04,81060.98,0.0,-0.91808,6e-05,11.67317]
[1778114536954,31.04,81061.92,0.0,-0.91801,6e-05,11.68023]
[1778114537200,31.04,81061.92,0.0,-0.91801,6e-05,11.68023]
[1778114543826,31.04,81055.1,0.0,-0.91843,6e-05,11.6343]
[1778114544570,31.04,81055.1,0.0,-0.91843,6e-05,11.6343]
[1778114544700,31.04,81055.1,0.0,-0.91843,6e-05,11.6343]
[1778114544884,31.04,81055.1,0.0,-0.91843,6e-05,11.6343]
[1778114544952,31.04,81051.63,0.0,-0.91865,6e-05,11.6105]
[1778114545840,31.04,81051.53,0.0,-0.91865,6e-05,11.61006]
[1778114550875,31.04,81055.53,0.0,-0.91839,6e-05,11.63914]
[1778114554557,31.04,81051.55,0.0,-0.91865,6e-05,11.60867]
[1778114554699,31.04,81051.55,0.0,-0.91865,6e-05,11.60867]
[1778114560901,31.05,81049.05,0.0,-0.9188,6e-05,11.59303]
[1778114560960,31.05,81048.51,0.0,-0.91883,6e-05,11.58958]
[1778114561283,31.05,81048.51,0.0,-0.91883,6e-05,11.58958]
[1778114561452,31.05,81048.51,0.0,-0.91883,6e-05,11.58958]
[1778114561551,31.05,81046.09,0.0,-0.91898,6e-05,11.57316]
[1778114566988,31.05,81043.7,0.0,-0.91911,6e-05,11.55851]
[1778114572023,31.05,81043.49,0.0,-0.91911,6e-05,11.55861]
[1778114574426,31.05,81043.28,0.0,-0.91912,6e-05,11.55746]
[1778114574448,31.05,81043.28,0.0,-0.91912,6e-05,11.55746]
[1778114580080,31.05,81043.41,0.0,-0.91909,6e-05,11.56039]
[1778114585115,31.06,81043.02,0.0,-0.9191,6e-05,11.55908]
[1778114588808,31.06,81042.38,0.0,-0.91914,6e-05,11.55521]
[1778114588952,31.06,81041.29,0.0,-0.9192,6e-05,11.54797]
[1778114589380,31.06,81041.29,0.0,-0.9192,6e-05,11.54797]
[1778114589451,31.06,81041.29,0.0,-0.9192,6e-05,11.54797]
[1778114589533,31.06,81041.73,0.0,-0.91917,6e-05,11.55128]
[1778114595936,31.06,81042.21,0.0,-0.91913,6e-05,11.5559]
[1778114595951,31.06,81041.95,0.0,-0.91915,6e-05,11.55437]
[1778114602236,31.06,81042.71,0.0,-0.91908,6e-05,11.56134]
[1778114605419,31.06,81040.45,0.0,-0.91922,6e-05,11.54623]
[1778114605449,31.06,81040.45,0.0,-0.91922,6e-05,11.54623]
[1778114606023,31.06,81038.94,0.0,-0.91931,6e-05,11.53608]
[1778114606202,31.06,81038.94,0.0,-0.91931,6e-05,11.53608]
[1778114606264,31.06,81037.64,0.0,-0.91939,6e-05,11.5274]
[1778114607271,31.06,81031.96,0.0,-0.91974,6e-05,11.48862]
[1778114609285,31.06,81028.53,0.0,-0.91995,6e-05,11.46581]
[1778114612306,31.07,81032.44,0.0,-0.91972,6e-05,11.49021]
[1778114613361,31.07,81032.44,0.0,-0.91972,6e-05,11.49021]
[1778114613448,31.07,81032.44,0.0,-0.91972,6e-05,11.49021]
[1778114617874,31.07,81030.05,0.0,-0.91985,6e-05,11.47526]
[1778114617949,31.07,81030.05,0.0,-0.91985,6e-05,11.47526]
[1778114617997,31.07,81031.48,0.0,-0.91976,6e-05,11.48546]
[1778114618200,31.07,81031.48,0.0,-0.91976,6e-05,11.48546]
[1778114618348,31.07,81033.77,0.0,-0.91961,6e-05,11.50156]
[1778114623383,31.07,81036.39,0.0,-0.91942,6e-05,11.52271]
[1778114626087,31.08,81040.37,0.0,-0.91916,6e-05,11.55176]
[1778114626199,31.08,81040.37,0.0,-0.91916,6e-05,11.55176]
[1778114627522,31.08,81042.99,0.0,-0.91899,6e-05,11.57059]
[1778114627703,31.08,81042.99,0.0,-0.91899,6e-05,11.57059]
[1778114627709,31.08,81036.57,0.0,-0.91938,6e-05,11.5271]
[1778114628418,31.08,81031.14,0.0,-0.91971,6e-05,11.49056]
[1778114633453,31.08,81031.21,0.0,-0.91967,6e-05,11.49529]
[1778114634141,31.08,81031.21,0.0,-0.91967,6e-05,11.49529]
[1778114634199,31.08,81031.21,0.0,-0.91967,6e-05,11.49529]
[1778114639495,31.09,81030.65,0.0,-0.91967,6e-05,11.49449]
[1778114641451,31.09,81028.88,0.0,-0.91978,6e-05,11.48267]
[1778114641699,31.09,81028.88,0.0,-0.91978,6e-05,11.48267]
[1778114643917,31.09,81023.63,0.0,-0.9201,6e-05,11.44738]
[1778114643950,31.09,81023.63,0.0,-0.9201,6e-05,11.44738]
[1778114644530,31.09,81018.03,0.0,-0.92044,6e-05,11.40985]
[1778114649566,31.09,81017.64,0.0,-0.92044,6e-05,11.40942]
[1778114650283,31.09,81017.64,0.0,-0.92044,6e-05,11.40942]
[1778114650451,31.09,81017.64,0.0,-0.92044,6e-05,11.40942]
[1778114656617,31.1,81012.12,0.0,-0.92076,6e-05,11.37463]
[1778114659023,31.1,81009.78,0.0,-0.9209,6e-05,11.3591]
[1778114660022,31.1,81013.32,0.0,-0.92067,6e-05,11.38377]
[1778114661260,31.1,81011.16,0.0,-0.9208,6e-05,11.3699]
[1778114661452,31.1,81011.16,0.0,-0.9208,6e-05,11.3699]
[1778114661654,31.1,81011.32,0.0,-0.92078,6e-05,11.37146]
[1778114662515,31.1,81011.32,0.0,-0.92078,6e-05,11.37146]
[1778114662699,31.1,81011.32,0.0,-0.92078,6e-05,11.37146]
[1778114663665,31.1,81009.84,0.0,-0.92087,6e-05,11.36181]
[1778114663677,31.1,81002.54,0.0,-0.92131,6e-05,11.31249]
[1778114664676,31.1,80989.5,0.0,-0.92211,6e-05,11.22381]
[1778114665683,31.1,80988.2,0.0,-0.92218,6e-05,11.21567]
[1778114667292,31.1,80987.0,0.0,-0.92225,6e-05,11.20767]
[1778114667697,31.1,80999.91,0.0,-0.92147,6e-05,11.29555]
[1778114668376,31.1,80999.91,0.0,-0.92147,6e-05,11.29555]
[1778114668704,31.1,81019.24,0.0,-0.92027,6e-05,11.42812]
[1778114669711,31.11,81023.98,0.0,-0.91997,6e-05,11.46147]
[1778114670718,31.11,81028.72,0.0,-0.91967,6e-05,11.49481]
[1778114672384,31.11,81027.93,0.0,-0.91973,6e-05,11.48651]
[1778114673739,31.11,81020.59,0.0,-0.92017,6e-05,11.43777]
[1778114674746,31.11,81013.68,0.0,-0.9206,6e-05,11.39086]
[1778114676760,31.11,81017.8,0.0,-0.92033,6e-05,11.41991]
[1778114681564,31.11,81020.56,0.0,-0.92015,6e-05,11.44034]
[1778114681698,31.11,81020.56,0.0,-0.92015,6e-05,11.44034]
[1778114681795,31.11,81012.86,0.0,-0.92062,6e-05,11.388]
[1778114682824,31.11,81012.86,0.0,-0.92062,6e-05,11.388]
[1778114682949,31.11,81012.86,0.0,-0.92062,6e-05,11.388]
[1778114682974,31.11,81012.3,0.0,-0.92065,6e-05,11.38459]
[1778114689018,31.12,81012.88,0.0,-0.9206,6e-05,11.39057]
[1778114689198,31.12,81011.55,0.0,-0.92068,6e-05,11.38187]
[1778114693767,31.12,81012.7,0.0,-0.92059,6e-05,11.39128]
[1778114693950,31.12,81012.7,0.0,-0.92059,6e-05,11.39128]
[1778114694056,31.12,81017.23,0.0,-0.92031,6e-05,11.42263]
[1778114695341,31.12,81020.33,0.0,-0.92011,6e-05,11.44417]
[1778114695449,31.12,81020.33,0.0,-0.92011,6e-05,11.44417]
[1778114695893,31.12,81021.1,0.0,-0.92006,6e-05,11.45021]
[1778114696900,31.12,81026.26,0.0,-0.91973,6e-05,11.48636]
[1778114698011,31.12,81026.26,0.0,-0.91973,6e-05,11.48636]
[1778114698049,31.12,81026.41,0.0,-0.91972,6e-05,11.4881]
[1778114698199,31.12,81026.41,0.0,-0.91972,6e-05,11.4881]
[1778114705963,31.13,81020.52,0.0,-0.92003,6e-05,11.45367]
[1778114707049,31.13,81015.59,0.0,-0.92032,6e-05,11.42069]
[1778114708458,31.13,81014.35,0.0,-0.9204,6e-05,11.4125]
[1778114710998,31.13,81008.98,0.0,-0.92072,6e-05,11.37687]
[1778114713670,31.14,81010.38,0.0,-0.92063,6e-05,11.38721]
[1778114713700,31.14,81010.38,0.0,-0.92063,6e-05,11.38721]
[1778114714019,31.14,81011.01,0.0,-0.92058,6e-05,11.39195]
[1778114715793,31.14,81011.32,0.0,-0.92056,6e-05,11.39446]
[1778114715948,31.14,81011.32,0.0,-0.92056,6e-05,11.39446]
[1778114719705,31.14,81011.59,0.0,-0.92053,6e-05,11.39787]
[1778114719951,31.14,81011.59,0.0,-0.92053,6e-05,11.39787]
[1778114720061,31.14,81012.32,0.0,-0.92048,6e-05,11.40325]
[1778114721223,31.14,81012.39,0.0,-0.92047,6e-05,11.40412]
[1778114721448,31.14,81012.39,0.0,-0.92047,6e-05,11.40412]
[1778114724089,31.14,81017.02,0.0,-0.92018,6e-05,11.43691]
[1778114728072,31.14,81017.64,0.0,-0.92013,6e-05,11.44215]
[1778114728200,31.14,81017.64,0.0,-0.92013,6e-05,11.44215]
[1778114729099,31.14,81017.64,0.0,-0.92012,6e-05,11.44277]
[1778114729201,31.14,81017.64,0.0,-0.92012,6e-05,11.44277]
[1778114729301,31.14,81017.61,0.0,-0.92012,6e-05,11.44286]
[1778114730131,31.15,81023.46,0.0,-0.91975,6e-05,11.48372]
[1778114731138,31.15,81032.67,0.0,-0.9192,6e-05,11.54404]
[1778114732145,31.15,81037.12,0.0,-0.91891,6e-05,11.57528]
[1778114736175,31.15,81047.67,0.0,-0.91823,6e-05,11.65031]
[1778114737182,31.15,81059.71,0.0,-0.91746,6e-05,11.73407]
[1778114738189,31.15,81064.7,0.0,-0.91714,6e-05,11.76903]
[1778114739196,31.15,81073.03,0.0,-0.91661,6e-05,11.82721]
[1778114740203,31.15,81077.42,0.0,-0.91633,6e-05,11.858]
[1778114744231,31.15,81068.05,0.0,-0.91692,6e-05,11.79365]
[1778114747252,31.15,81063.95,0.0,-0.91717,6e-05,11.76618]
[1778114749840,31.15,81061.36,0.0,-0.91733,6e-05,11.7486]
[1778114749949,31.15,81061.36,0.0,-0.91733,6e-05,11.7486]
[1778114753294,31.16,81056.37,0.0,-0.91763,6e-05,11.71614]
[1778114754418,31.16,81056.37,0.0,-0.91763,6e-05,11.71614]
[1778114754451,31.16,81056.37,0.0,-0.91763,6e-05,11.71614]
[1778114754571,31.16,81055.88,0.0,-0.91765,6e-05,11.71322]
[1778114755835,31.16,81055.88,0.0,-0.91765,6e-05,11.71322]
[1778114755948,31.16,81055.88,0.0,-0.91765,6e-05,11.71322]
[1778114757322,31.16,81048.87,0.0,-0.91808,6e-05,11.66623]
[1778114760233,31.16,81049.31,0.0,-0.91804,6e-05,11.67038]
[1778114760448,31.16,81049.31,0.0,-0.91804,6e-05,11.67038]
[1778114761049,31.16,81049.31,0.0,-0.91804,6e-05,11.67038]
[1778114761052,31.16,81049.21,0.0,-0.91804,6e-05,11.67024]
[1778114761200,31.16,81049.21,0.0,-0.91804,6e-05,11.67024]
[1778114765378,31.17,81041.93,0.0,-0.91848,6e-05,11.6228]
[1778114767205,31.17,81039.93,0.0,-0.9186,6e-05,11.60967]
[1778114767450,31.17,81039.93,0.0,-0.9186,6e-05,11.60967]
[1778114767456,31.17,81039.82,0.0,-0.9186,6e-05,11.60959]
[1778114770414,31.17,81035.32,0.0,-0.91886,6e-05,11.58069]
[1778114771392,31.17,81035.32,0.0,-0.91886,6e-05,11.58069]
[1778114771448,31.17,81035.32,0.0,-0.91886,6e-05,11.58069]
[1778114773435,31.17,81028.57,0.0,-0.91926,6e-05,11.5365]
[1778114774442,31.17,81022.67,0.0,-0.91962,6e-05,11.49684]
[1778114775710,31.17,81022.67,0.0,-0.91962,6e-05,11.49684]
[1778114775953,31.17,81022.67,0.0,-0.91962,6e-05,11.49684]
[1778114776051,31.18,81018.86,0.0,-0.91985,6e-05,11.47113]
[1778114778470,31.18,81003.08,0.0,-0.92081,6e-05,11.36463]
[1778114779477,31.18,80999.03,0.0,-0.92106,6e-05,11.33762]
[1778114784094,31.18,81001.77,0.0,-0.92087,6e-05,11.35811]
[1778114784201,31.18,81002.34,0.0,-0.92083,6e-05,11.36257]
[1778114789622,31.19,81003.89,0.0,-0.9207,6e-05,11.37687]
[1778114789699,31.19,81003.89,0.0,-0.9207,6e-05,11.37687]
[1778114789779,31.19,80999.78,0.0,-0.92095,6e-05,11.34989]
[1778114791562,31.19,80993.22,0.0,-0.92135,6e-05,11.30329]
[1778114792569,31.19,80987.45,0.0,-0.9217,6e-05,11.26476]
[1778114793629,31.19,80987.45,0.0,-0.9217,6e-05,11.26476]
[1778114793702,31.19,80987.45,0.0,-0.9217,6e-05,11.26476]
[1778114793801,31.19,80982.24,0.0,-0.92201,6e-05,11.23014]
[1778114794583,31.19,80988.09,0.0,-0.92165,6e-05,11.27053]
[1778114795590,31.19,80995.57,0.0,-0.92119,6e-05,11.32201]
[1778114797940,31.19,80996.14,0.0,-0.92114,6e-05,11.32649]
[1778114797952,31.19,80996.14,0.0,-0.92114,6e-05,11.32649]
[1778114804031,31.2,80997.84,0.0,-0.92101,6e-05,11.34152]
[1778114804417,31.2,80997.27,0.0,-0.92104,6e-05,11.33822]
[1778114804449,31.2,80997.27,0.0,-0.92104,6e-05,11.33822]
[1778114805056,31.2,80997.27,0.0,-0.92104,6e-05,11.33822]
[1778114805158,31.2,80996.95,0.0,-0.92105,6e-05,11.33662]
[1778114805202,31.2,80996.95,0.0,-0.92105,6e-05,11.33662]
[1778114810978,31.21,80996.52,0.0,-0.92103,6e-05,11.33858]
[1778114811079,31.21,80995.2,0.0,-0.92111,6e-05,11.33068]
[1778114811209,31.21,80995.2,0.0,-0.92111,6e-05,11.33068]
[1778114811706,31.21,80989.75,0.0,-0.92143,6e-05,11.29475]
[1778114812743,31.21,80989.75,0.0,-0.92143,6e-05,11.29475]
[1778114812949,31.21,80989.75,0.0,-0.92143,6e-05,11.29475]
[1778114813720,31.21,80994.92,0.0,-0.92109,6e-05,11.33214]
[1778114815966,31.21,80994.63,0.0,-0.9211,6e-05,11.33126]
[1778114816067,31.22,81000.06,0.0,-0.92076,6e-05,11.36929]
[1778114816201,31.22,81000.06,0.0,-0.92076,6e-05,11.36929]
[1778114816741,31.22,81003.35,0.0,-0.92054,6e-05,11.39274]
[1778114818055,31.22,81003.35,0.0,-0.92054,6e-05,11.39274]
[1778114818203,31.22,81001.64,0.0,-0.92064,6e-05,11.38209]
[1778114821005,31.22,80999.67,0.0,-0.92074,6e-05,11.3707]
[1778114821069,31.22,80996.94,0.0,-0.9209,6e-05,11.35315]
[1778114821777,31.22,80983.62,0.0,-0.92171,6e-05,11.26272]
[1778114822785,31.22,80980.83,0.0,-0.92187,6e-05,11.24509]
[1778114825014,31.23,80983.55,0.0,-0.9217,6e-05,11.26423]
[1778114825101,31.23,80986.66,0.0,-0.9215,6e-05,11.28649]
[1778114827819,31.23,80990.32,0.0,-0.92125,6e-05,11.3147]
[1778114832856,31.24,80989.2,0.0,-0.92126,6e-05,11.31244]
[1778114834504,31.24,80988.3,0.0,-0.92131,6e-05,11.30739]
[1778114834703,31.24,80988.3,0.0,-0.92131,6e-05,11.30739]
[1778114835895,31.24,80988.69,0.0,-0.92128,6e-05,11.31109]
[1778114835979,31.24,80993.93,0.0,-0.92095,6e-05,11.34772]
[1778114836883,31.24,81002.66,0.0,-0.9204,6e-05,11.4081]
[1778114837892,31.25,81006.95,0.0,-0.92013,6e-05,11.43825]
[1778114838898,31.25,81017.23,0.0,-0.91949,6e-05,11.50933]
[1778114839905,31.25,81018.47,0.0,-0.9194,6e-05,11.51855]
[1778114840553,31.25,81018.47,0.0,-0.9194,6e-05,11.51855]
[1778114840912,31.25,81023.91,0.0,-0.91906,6e-05,11.55654]
[1778114841919,31.25,81041.56,0.0,-0.91795,6e-05,11.67853]
[1778114842926,31.25,81041.1,0.0,-0.91797,6e-05,11.67585]
[1778114844571,31.25,81041.88,0.0,-0.91792,6e-05,11.68171]
[1778114844940,31.25,81042.28,0.0,-0.91789,6e-05,11.68495]
[1778114849975,31.26,81041.56,0.0,-0.91791,6e-05,11.68236]
[1778114854532,31.26,81043.12,0.0,-0.91782,6e-05,11.69141]
[1778114854707,31.26,81043.12,0.0,-0.91782,6e-05,11.69141]
[1778114855010,31.26,81042.25,0.0,-0.91787,6e-05,11.6859]
[1778114856238,31.26,81042.25,0.0,-0.91787,6e-05,11.6859]
[1778114856450,31.26,81042.25,0.0,-0.91787,6e-05,11.6859]
[1778114862008,31.26,81042.13,0.0,-0.91785,6e-05,11.68807]
[1778114862060,31.26,81036.53,0.0,-0.91819,6e-05,11.65]
[1778114864096,31.26,81036.63,0.0,-0.91818,6e-05,11.65124]
[1778114865053,31.26,81034.62,0.0,-0.9183,6e-05,11.63797]
[1778114865081,31.27,81034.15,0.0,-0.91833,6e-05,11.6353]
[1778114868267,31.27,81034.12,0.0,-0.91831,6e-05,11.63681]
[1778114868450,31.27,81034.12,0.0,-0.91831,6e-05,11.63681]
[1778114869109,31.27,81041.3,0.0,-0.91786,6e-05,11.68679]
[1778114870584,31.27,81042.38,0.0,-0.91778,6e-05,11.6948]
[1778114870699,31.27,81042.38,0.0,-0.91778,6e-05,11.6948]
[1778114871206,31.27,81042.38,0.0,-0.91778,6e-05,11.6948]
[1778114872130,31.27,81041.25,0.0,-0.91785,6e-05,11.68798]
[1778114876040,31.27,81042.46,0.0,-0.91776,6e-05,11.69776]
[1778114878293,31.27,81043.38,0.0,-0.91768,6e-05,11.70552]
[1778114878451,31.27,81043.38,0.0,-0.91768,6e-05,11.70552]
[1778114883207,31.28,81047.51,0.0,-0.9174,6e-05,11.73632]
[1778114884633,31.28,81047.77,0.0,-0.91738,6e-05,11.73854]
[1778114884700,31.28,81047.77,0.0,-0.91738,6e-05,11.73854]
[1778114886228,31.28,81053.49,0.0,-0.91701,6e-05,11.77891]
[1778114889249,31.28,81056.73,0.0,-0.9168,6e-05,11.80248]
[1778114891115,31.28,81058.14,0.0,-0.9167,6e-05,11.8126]
[1778114891203,31.28,81058.14,0.0,-0.9167,6e-05,11.8126]
[1778114893277,31.28,81062.32,0.0,-0.91643,6e-05,11.84256]
[1778114894285,31.28,81065.44,0.0,-0.91622,6e-05,11.86453]
[1778114896298,31.28,81066.83,0.0,-0.91613,6e-05,11.87494]
[1778114897626,31.28,81066.83,0.0,-0.91613,6e-05,11.87494]
[1778114897700,31.28,81066.83,0.0,-0.91613,6e-05,11.87494]
[1778114901271,31.29,81067.72,0.0,-0.91607,6e-05,11.88182]
[1778114901333,31.29,81068.33,0.0,-0.91602,6e-05,11.8865]
[1778114902447,31.29,81068.33,0.0,-0.91602,6e-05,11.8865]
[1778114902518,31.29,81068.81,0.0,-0.91599,6e-05,11.89004]
[1778114903347,31.29,81071.46,0.0,-0.91582,6e-05,11.90866]
[1778114904906,31.29,81071.46,0.0,-0.91582,6e-05,11.90866]
[1778114904949,31.29,81071.46,0.0,-0.91582,6e-05,11.90866]
[1778114907375,31.29,81078.7,0.0,-0.91535,6e-05,11.95971]
[1778114908382,31.29,81084.67,0.0,-0.91496,6e-05,12.0014]
[1778114910288,31.29,81088.49,0.0,-0.91471,6e-05,12.02808]
[1778114910451,31.29,81088.49,0.0,-0.91471,6e-05,12.02808]
[1778114913417,31.29,81093.17,0.0,-0.91443,6e-05,12.05704]
[1778114915431,31.29,81099.28,0.0,-0.91404,7e-05,12.09968]
[1778114916438,31.29,81104.49,0.0,-0.9137,7e-05,12.13659]
[1778114917447,31.29,81111.99,0.0,-0.9132,7e-05,12.18959]
[1778114918453,31.29,81116.51,0.0,-0.9129,7e-05,12.22211]
[1778114919462,31.29,81121.14,0.0,-0.91259,7e-05,12.25539]
[1778114921481,31.29,81129.2,0.0,-0.91204,7e-05,12.3135]
[1778114922483,31.29,81132.53,0.0,-0.91182,7e-05,12.33758]
[1778114924982,31.29,81134.06,0.0,-0.91171,7e-05,12.34892]
[1778114925064,31.29,81121.65,0.0,-0.91253,7e-05,12.26189]
[1778114925504,31.3,81116.93,0.0,-0.91283,7e-05,12.22933]
[1778114928183,31.3,81116.84,0.0,-0.91283,7e-05,12.22941]
[1778114928199,31.3,81116.84,0.0,-0.91283,7e-05,12.22941]
[1778114933560,31.3,81113.72,0.0,-0.91299,7e-05,12.21248]
[1778114935701,31.3,81111.68,0.0,-0.91311,7e-05,12.1989]
[1778114935799,31.3,81112.07,0.0,-0.91308,7e-05,12.20196]
[1778114937089,31.3,81112.07,0.0,-0.91308,7e-05,12.20196]
[1778114937227,31.3,81112.07,0.0,-0.91308,7e-05,12.20196]
[1778114937190,31.3,81107.61,0.0,-0.91337,7e-05,12.17096]
[1778114937588,31.31,81110.44,0.0,-0.91318,7e-05,12.19118]
[1778114942623,31.31,81107.25,0.0,-0.91338,7e-05,12.17046]
[1778114943415,31.31,81107.25,0.0,-0.91338,7e-05,12.17046]
[1778114943451,31.31,81107.25,0.0,-0.91338,7e-05,12.17046]
[1778114946235,31.31,81102.65,0.0,-0.91367,7e-05,12.13881]
[1778114946455,31.31,81102.65,0.0,-0.91367,7e-05,12.13881]
[1778114946699,31.31,81102.65,0.0,-0.91367,7e-05,12.13881]
[1778114947700,31.31,81102.65,0.0,-0.91367,7e-05,12.1387]
[1778114947801,31.31,81102.51,0.0,-0.91368,7e-05,12.13761]
[1778114952715,31.31,81091.97,0.0,-0.91437,6e-05,12.0633]
[1778114953722,31.31,81086.62,0.0,-0.91472,6e-05,12.02596]
[1778114954801,31.31,81086.62,0.0,-0.91472,6e-05,12.02596]
[1778114954950,31.31,81086.62,0.0,-0.91472,6e-05,12.02596]
[1778114958757,31.31,81093.14,0.0,-0.91429,6e-05,12.07176]
[1778114960136,31.31,81093.14,0.0,-0.91429,6e-05,12.07176]
[1778114960209,31.31,81093.14,0.0,-0.91429,6e-05,12.07176]
[1778114963000,31.31,81097.89,0.0,-0.91399,7e-05,12.1049]
[1778114963200,31.31,81097.89,0.0,-0.91399,7e-05,12.1049]
[1778114965169,31.31,81104.03,0.0,-0.91359,7e-05,12.14772]
[1778114965199,31.31,81104.03,0.0,-0.91359,7e-05,12.14772]
[1778114965270,31.31,81103.98,0.0,-0.91359,7e-05,12.14724]
[1778114970841,31.31,81106.1,0.0,-0.91346,7e-05,12.1614]
[1778114972800,31.31,81109.32,0.0,-0.91328,7e-05,12.18016]
[1778114972951,31.31,81109.32,0.0,-0.91328,7e-05,12.18016]
[1778114975485,31.31,81110.28,0.0,-0.91322,7e-05,12.18643]
[1778114975700,31.31,81110.28,0.0,-0.91322,7e-05,12.18643]
[1778114975876,31.31,81110.49,0.0,-0.9132,7e-05,12.18776]
[1778114980911,31.3,81115.95,0.0,-0.91285,7e-05,12.22591]
[1778114983212,31.31,81116.35,0.0,-0.91282,7e-05,12.22905]
[1778114983449,31.31,81117.04,0.0,-0.91277,7e-05,12.23422]
[1778114988967,31.31,81112.34,0.0,-0.91306,7e-05,12.20307]
[1778114990285,31.31,81112.34,0.0,-0.91306,7e-05,12.20307]
[1778114990329,31.31,81104.57,0.0,-0.91357,7e-05,12.14891]
[1778114990450,31.31,81104.57,0.0,-0.91357,7e-05,12.14891]
[1778114992766,31.31,81104.86,0.0,-0.91354,7e-05,12.15183]
[1778114992953,31.31,81104.86,0.0,-0.91354,7e-05,12.15183]
[1778114993009,31.31,81104.86,0.0,-0.91353,7e-05,12.15227]
[1778114998030,31.31,81103.67,0.0,-0.91359,7e-05,12.14617]
[1778115003065,31.32,81101.38,0.0,-0.91372,7e-05,12.13244]
[1778115003811,31.32,81101.38,0.0,-0.91372,7e-05,12.13244]
[1778115003948,31.32,81101.38,0.0,-0.91372,7e-05,12.13244]
[1778115006895,31.32,81103.5,0.0,-0.91357,7e-05,12.14874]
[1778115006948,31.32,81103.5,0.0,-0.91357,7e-05,12.14874]
[1778115008624,31.32,81100.52,0.0,-0.91375,7e-05,12.12874]
[1778115008700,31.32,81100.52,0.0,-0.91375,7e-05,12.12874]
[1778115011888,31.32,81098.4,0.0,-0.91388,7e-05,12.11536]
[1778115011949,31.32,81098.4,0.0,-0.91388,7e-05,12.11536]
[1778115012128,31.32,81098.84,0.0,-0.91384,7e-05,12.11894]
[1778115014643,31.32,81101.72,0.0,-0.91365,7e-05,12.14008]
[1778115014699,31.32,81101.72,0.0,-0.91365,7e-05,12.14008]
[1778115020185,31.33,81099.61,0.0,-0.91376,7e-05,12.12782]
[1778115021175,31.33,81099.61,0.0,-0.91376,7e-05,12.12782]
[1778115021199,31.33,81099.61,0.0,-0.91376,7e-05,12.12782]
[1778115024979,31.33,81094.23,0.0,-0.91411,6e-05,12.09005]
[1778115025197,31.33,81094.23,0.0,-0.91411,6e-05,12.09005]
[1778115025298,31.33,81094.23,0.0,-0.91411,6e-05,12.09004]
[1778115032269,31.33,81094.43,0.0,-0.91412,6e-05,12.08767]
[1778115032826,31.33,81094.43,0.0,-0.91412,6e-05,12.08767]
[1778115032948,31.33,81094.43,0.0,-0.91412,6e-05,12.08767]
[1778115038312,31.33,81094.82,0.0,-0.9141,6e-05,12.09035]
[1778115041756,31.33,81098.33,0.0,-0.91387,7e-05,12.11486]
[1778115041951,31.33,81098.33,0.0,-0.91387,7e-05,12.11486]
[1778115043347,31.33,81090.44,0.0,-0.91438,6e-05,12.05963]
[1778115044354,31.33,81084.81,0.0,-0.91475,6e-05,12.02031]
[1778115044602,31.33,81084.81,0.0,-0.91475,6e-05,12.02031]
[1778115044698,31.33,81084.81,0.0,-0.91475,6e-05,12.02031]
[1778115046503,31.33,81084.99,0.0,-0.91473,6e-05,12.0217]
[1778115046697,31.33,81084.99,0.0,-0.91473,6e-05,12.0217]
[1778115047375,31.33,81084.9,0.0,-0.91474,6e-05,12.02116]
[1778115052410,31.33,81084.65,0.0,-0.91475,6e-05,12.01984]
[1778115055431,31.33,81069.78,0.0,-0.91571,6e-05,11.91664]
[1778115058356,31.33,81066.92,0.0,-0.91589,6e-05,11.89688]
[1778115058435,31.33,81068.74,0.0,-0.91577,6e-05,11.91002]
[1778115058600,31.33,81068.74,0.0,-0.91577,6e-05,11.91002]
[1778115064675,31.33,81068.6,0.0,-0.91576,6e-05,11.91061]
[1778115064698,31.33,81068.6,0.0,-0.91576,6e-05,11.91061]
[1778115067826,31.33,81073.26,0.0,-0.91545,6e-05,11.94366]
[1778115067948,31.33,81073.26,0.0,-0.91545,6e-05,11.94366]
[1778115068050,31.33,81073.33,0.0,-0.91545,6e-05,11.94434]
[1778115073711,31.33,81074.32,0.0,-0.91538,6e-05,11.95206]
[1778115073949,31.33,81074.32,0.0,-0.91538,6e-05,11.95206]
[1778115078760,31.33,81078.02,0.0,-0.91513,6e-05,11.97832]
[1778115078950,31.33,81078.02,0.0,-0.91513,6e-05,11.97832]
[1778115079430,31.33,81078.02,0.0,-0.91513,6e-05,11.97832]
[1778115079450,31.33,81078.02,0.0,-0.91513,6e-05,11.97832]
[1778115079599,31.33,81077.16,0.0,-0.91519,6e-05,11.97247]
[1778115084330,31.33,81077.97,0.0,-0.91513,6e-05,11.97832]
[1778115084391,31.33,81077.97,0.0,-0.91513,6e-05,11.97832]
[1778115084634,31.33,81071.37,0.0,-0.91556,6e-05,11.93258]
[1778115085643,31.33,81065.87,0.0,-0.91591,6e-05,11.89454]
[1778115087435,31.33,81065.87,0.0,-0.91591,6e-05,11.89454]
[1778115087451,31.33,81065.87,0.0,-0.91591,6e-05,11.89454]
[1778115088986,31.34,81062.95,0.0,-0.91609,6e-05,11.87468]
[1778115089199,31.34,81062.95,0.0,-0.91609,6e-05,11.87468]
[1778115089300,31.34,81061.61,0.0,-0.91617,6e-05,11.86562]
[1778115091230,31.34,81059.05,0.0,-0.91633,6e-05,11.84813]
[1778115091450,31.34,81059.05,0.0,-0.91633,6e-05,11.84813]
[1778115095249,31.34,81056.67,0.0,-0.9165,6e-05,11.82908]
[1778115095448,31.34,81056.67,0.0,-0.9165,6e-05,11.82908]
[1778115097071,31.34,81056.11,0.0,-0.91653,6e-05,11.82576]
[1778115097728,31.34,81066.3,0.0,-0.91587,6e-05,11.89688]
[1778115098735,31.34,81070.61,0.0,-0.9156,6e-05,11.92697]
[1778115099742,31.34,81057.42,0.0,-0.91644,6e-05,11.83568]
[1778115100749,31.34,81057.55,0.0,-0.91643,6e-05,11.83686]
[1778115102357,31.34,81057.55,0.0,-0.91643,6e-05,11.83686]
[1778115102448,31.34,81057.55,0.0,-0.91643,6e-05,11.83686]
[1778115102458,31.34,81058.43,0.0,-0.91637,6e-05,11.84321]
[1778115107798,31.34,81060.36,0.0,-0.91623,6e-05,11.85799]
[1778115112833,31.34,81060.29,0.0,-0.91623,6e-05,11.85863]
[1778115117868,31.35,81059.35,0.0,-0.91628,6e-05,11.85322]
[1778115122903,31.35,81059.41,0.0,-0.91626,6e-05,11.85468]
[1778115127938,31.35,81060.6,0.0,-0.91618,6e-05,11.86397]
[1778115132973,31.35,81059.79,0.0,-0.91622,6e-05,11.85934]
[1778115138009,31.35,81061.21,0.0,-0.91612,6e-05,11.87016]
[1778115141030,31.35,81067.18,0.0,-0.91573,6e-05,11.91207]
[1778115142037,31.35,81072.59,0.0,-0.91538,6e-05,11.94974]
[1778115144051,31.35,81078.63,0.0,-0.915,6e-05,11.99182]
[1778115145059,31.35,81071.53,0.0,-0.91545,6e-05,11.94246]
[1778115146066,31.35,81065.9,0.0,-0.91581,6e-05,11.90347]
[1778115151101,31.35,81063.61,0.0,-0.91597,6e-05,11.88467]
[1778115157143,31.35,81060.0,0.0,-0.91619,6e-05,11.86086]
[1778115161173,31.36,81049.49,0.0,-0.91685,6e-05,11.78914]
[1778115162180,31.36,81042.27,0.0,-0.91731,6e-05,11.73969]
[1778115164194,31.36,81040.04,0.0,-0.91744,6e-05,11.72516]
[1778115165361,31.36,81040.04,0.0,-0.91744,6e-05,11.72516]
[1778115171245,31.36,81038.89,0.0,-0.91748,6e-05,11.72007]
[1778115176278,31.36,81036.08,0.0,-0.91764,6e-05,11.70295]
[1778115178253,31.36,81035.01,0.0,-0.9177,6e-05,11.69605]
[1778115178455,31.36,81035.01,0.0,-0.9177,6e-05,11.69605]
[1778115178472,31.37,81034.67,0.0,-0.91772,6e-05,11.69419]
[1778115179299,31.37,81029.58,0.0,-0.91804,6e-05,11.65972]
[1778115180173,31.37,81029.58,0.0,-0.91804,6e-05,11.65972]
[1778115185167,31.37,81036.73,0.0,-0.91756,6e-05,11.71128]
[1778115185198,31.37,81036.73,0.0,-0.91756,6e-05,11.71128]
[1778115185342,31.37,81035.4,0.0,-0.91764,6e-05,11.70257]
[1778115190376,31.37,81039.23,0.0,-0.91738,6e-05,11.73102]
[1778115191383,31.37,81046.86,0.0,-0.9169,6e-05,11.78399]
[1778115192390,31.37,81051.53,0.0,-0.9166,6e-05,11.81654]
[1778115197425,31.38,81051.41,0.0,-0.91659,6e-05,11.81708]
[1778115202462,31.38,81049.02,0.0,-0.91673,6e-05,11.80195]
[1778115204285,31.38,81049.39,0.0,-0.91671,6e-05,11.80479]
[1778115204448,31.38,81049.39,0.0,-0.91671,6e-05,11.80479]
[1778115204474,31.38,81050.15,0.0,-0.91665,6e-05,11.81031]
[1778115204655,31.38,81050.15,0.0,-0.91665,6e-05,11.81031]
[1778115205198,31.38,81050.15,0.0,-0.91665,6e-05,11.81031]
[1778115210516,31.38,81050.89,0.0,-0.91659,6e-05,11.81702]
[1778115213537,31.38,81056.56,0.0,-0.91625,6e-05,11.8533]
[1778115214271,31.38,81056.56,0.0,-0.91625,6e-05,11.8533]
[1778115214325,31.38,81056.56,0.0,-0.91625,6e-05,11.8533]
[1778115214448,31.38,81056.56,0.0,-0.91625,6e-05,11.8533]
[1778115214544,31.38,81056.36,0.0,-0.91626,6e-05,11.85214]
[1778115219581,31.38,81057.24,0.0,-0.91619,6e-05,11.85925]
[1778115222273,31.38,81060.93,0.0,-0.91595,6e-05,11.88518]
[1778115222334,31.38,81060.93,0.0,-0.91595,6e-05,11.88518]
[1778115222449,31.38,81060.93,0.0,-0.91595,6e-05,11.88518]
[1778115222601,31.38,81060.17,0.0,-0.916,6e-05,11.88009]
[1778115228147,31.38,81060.28,0.0,-0.91599,6e-05,11.88153]
[1778115228196,31.38,81060.28,0.0,-0.91599,6e-05,11.88153]
[1778115228199,31.38,81060.28,0.0,-0.91599,6e-05,11.88153]
[1778115228450,31.38,81060.28,0.0,-0.91599,6e-05,11.88153]
[1778115228459,31.39,81059.28,0.0,-0.91605,6e-05,11.87493]
[1778115233678,31.39,81060.52,0.0,-0.91596,6e-05,11.88469]
[1778115235028,31.39,81060.52,0.0,-0.91596,6e-05,11.88469]
[1778115235201,31.39,81060.52,0.0,-0.91596,6e-05,11.88469]
[1778115240728,31.39,81056.31,0.0,-0.91622,6e-05,11.85665]
[1778115243662,31.39,81052.3,0.0,-0.91647,6e-05,11.82939]
[1778115243699,31.39,81052.3,0.0,-0.91647,6e-05,11.82939]
[1778115243749,31.39,81052.3,0.0,-0.91647,6e-05,11.82939]
[1778115243949,31.39,81052.3,0.0,-0.91647,6e-05,11.82939]
[1778115244009,31.39,81053.09,0.0,-0.91641,6e-05,11.83508]
[1778115249792,31.39,81038.22,0.0,-0.91734,6e-05,11.73391]
[1778115250799,31.39,81037.88,0.0,-0.91736,6e-05,11.73194]
[1778115255600,31.39,81035.88,0.0,-0.91748,6e-05,11.71939]
[1778115255702,31.39,81035.5,0.0,-0.9175,6e-05,11.71718]
[1778115260960,31.4,81042.49,0.0,-0.91704,6e-05,11.76723]
[1778115261048,31.4,81042.49,0.0,-0.91704,6e-05,11.76723]
[1778115261201,31.4,81042.49,0.0,-0.91704,6e-05,11.76723]
[1778115261302,31.4,81042.04,0.0,-0.91706,6e-05,11.76446]
[1778115266911,31.4,81040.34,0.0,-0.91715,6e-05,11.75475]
[1778115271946,31.4,81045.06,0.0,-0.91686,6e-05,11.78518]
[1778115273219,31.4,81045.06,0.0,-0.91686,6e-05,11.78518]
[1778115273230,31.4,81045.06,0.0,-0.91686,6e-05,11.78518]
[1778115273450,31.4,81045.06,0.0,-0.91686,6e-05,11.78518]
[1778115273550,31.4,81045.06,0.0,-0.91686,6e-05,11.78545]
[1778115278997,31.4,81044.34,0.0,-0.91689,6e-05,11.78213]
[1778115281327,31.4,81044.99,0.0,-0.91684,6e-05,11.78689]
[1778115281332,31.4,81044.99,0.0,-0.91684,6e-05,11.78689]
[1778115281452,31.4,81044.99,0.0,-0.91684,6e-05,11.78689]
[1778115281553,31.41,81041.94,0.0,-0.91703,6e-05,11.76615]
[1778115283025,31.41,81034.44,0.0,-0.9175,6e-05,11.71519]
[1778115285000,31.41,81033.22,0.0,-0.91757,6e-05,11.70719]
[1778115285060,31.41,81033.22,0.0,-0.91757,6e-05,11.70719]
[1778115285199,31.41,81033.22,0.0,-0.91757,6e-05,11.70719]
[1778115285300,31.41,81032.42,0.0,-0.91762,6e-05,11.70209]
[1778115290074,31.41,81025.52,0.0,-0.91803,6e-05,11.65686]
[1778115291081,31.41,81018.2,0.0,-0.91849,6e-05,11.60723]
[1778115294781,31.41,81021.88,0.0,-0.91824,6e-05,11.63403]
[1778115294787,31.41,81021.88,0.0,-0.91824,6e-05,11.63403]
[1778115294950,31.41,81021.88,0.0,-0.91824,6e-05,11.63403]
[1778115295109,31.41,81021.75,0.0,-0.91825,6e-05,11.63365]
[1778115300144,31.42,81021.4,0.0,-0.91824,6e-05,11.6337]
[1778115303165,31.42,81015.71,0.0,-0.91859,6e-05,11.59622]
[1778115305943,31.42,81014.38,0.0,-0.91866,6e-05,11.58817]
[1778115305949,31.42,81014.38,0.0,-0.91866,6e-05,11.58817]
[1778115306186,31.42,81014.31,0.0,-0.91866,6e-05,11.58821]
[1778115308200,31.42,81019.17,0.0,-0.91835,6e-05,11.62246]
[1778115310783,31.42,81021.25,0.0,-0.91821,6e-05,11.63757]
[1778115310785,31.42,81021.25,0.0,-0.91821,6e-05,11.63757]
[1778115310948,31.42,81021.25,0.0,-0.91821,6e-05,11.63757]
[1778115311221,31.42,81022.97,0.0,-0.9181,6e-05,11.64977]
[1778115313235,31.43,81027.42,0.0,-0.91781,6e-05,11.68104]
[1778115314356,31.43,81027.42,0.0,-0.91781,6e-05,11.68104]
[1778115314451,31.43,81027.42,0.0,-0.91781,6e-05,11.68104]
[1778115314550,31.43,81025.99,0.0,-0.9179,6e-05,11.6716]
[1778115320287,31.43,81026.85,0.0,-0.91782,6e-05,11.67969]
[1778115325323,31.43,81039.22,0.0,-0.91703,6e-05,11.76657]
[1778115326330,31.43,81040.83,0.0,-0.91692,6e-05,11.77792]
[1778115328918,31.43,81041.02,0.0,-0.91691,6e-05,11.77972]
[1778115328951,31.43,81041.02,0.0,-0.91691,6e-05,11.77972]
[1778115329351,31.43,81040.7,0.0,-0.91692,6e-05,11.77777]
[1778115333931,31.43,81039.01,0.0,-0.91704,6e-05,11.76352]
[1778115333950,31.43,81039.01,0.0,-0.91704,6e-05,11.76352]
[1778115333980,31.43,81039.01,0.0,-0.91704,6e-05,11.76352]
[1778115334198,31.43,81039.01,0.0,-0.91704,6e-05,11.76352]
[1778115334386,31.43,81039.82,0.0,-0.91699,6e-05,11.76937]
[1778115337407,31.44,81044.38,0.0,-0.91669,6e-05,11.80148]
[1778115340428,31.44,81050.65,0.0,-0.91629,6e-05,11.84534]
[1778115342442,31.44,81056.01,0.0,-0.91595,6e-05,11.88264]
[1778115344457,31.44,81061.27,0.0,-0.91561,6e-05,11.91917]
[1778115346470,31.44,81071.91,0.0,-0.91493,6e-05,11.99297]
[1778115348484,31.44,81075.92,0.0,-0.91467,6e-05,12.02066]
[1778115349121,31.44,81075.92,0.0,-0.91467,6e-05,12.02066]
[1778115349204,31.44,81075.92,0.0,-0.91467,6e-05,12.02066]
[1778115350498,31.44,81081.73,0.0,-0.9143,6e-05,12.06085]
[1778115352512,31.44,81086.06,0.0,-0.91402,6e-05,12.09067]
[1778115355878,31.43,81090.22,0.0,-0.91376,6e-05,12.11901]
[1778115355941,31.43,81090.22,0.0,-0.91376,6e-05,12.11901]
[1778115355950,31.43,81090.22,0.0,-0.91376,6e-05,12.11901]
[1778115356540,31.43,81090.27,0.0,-0.91376,6e-05,12.11912]
[1778115361575,31.43,81092.33,0.0,-0.91363,7e-05,12.13234]
[1778115363582,31.43,81092.68,0.0,-0.91361,7e-05,12.13455]
[1778115363702,31.43,81092.68,0.0,-0.91361,7e-05,12.13455]
[1778115363834,31.43,81092.64,0.0,-0.91362,7e-05,12.13404]
[1778115363950,31.43,81092.64,0.0,-0.91362,7e-05,12.13404]
[1778115364596,31.43,81092.23,0.0,-0.91365,7e-05,12.13095]
[1778115369634,31.43,81093.45,0.0,-0.91358,7e-05,12.13837]
[1778115370832,31.43,81092.6,0.0,-0.91363,7e-05,12.13222]
[1778115370951,31.43,81092.6,0.0,-0.91363,7e-05,12.13222]
[1778115375379,31.43,81092.44,0.0,-0.91365,7e-05,12.13034]
[1778115375449,31.43,81092.44,0.0,-0.91365,7e-05,12.13034]
[1778115375504,31.43,81092.44,0.0,-0.91365,7e-05,12.13034]
[1778115375700,31.43,81092.44,0.0,-0.91365,7e-05,12.13034]
[1778115375739,31.43,81092.44,0.0,-0.91365,7e-05,12.13014]
[1778115379199,31.43,81089.47,0.0,-0.91385,6e-05,12.10887]
[1778115382725,31.43,81084.13,0.0,-0.9142,6e-05,12.07115]
[1778115387760,31.43,81082.02,0.0,-0.91434,6e-05,12.05607]
[1778115390134,31.43,81085.91,0.0,-0.91409,6e-05,12.08301]
[1778115390201,31.43,81085.91,0.0,-0.91409,6e-05,12.08301]
[1778115390420,31.43,81085.91,0.0,-0.91409,6e-05,12.08301]
[1778115390453,31.43,81085.91,0.0,-0.91409,6e-05,12.08301]
[1778115390781,31.43,81086.05,0.0,-0.91409,6e-05,12.08387]
[1778115395816,31.43,81086.53,0.0,-0.91408,6e-05,12.08294]
[1778115396823,31.43,81076.07,0.0,-0.91476,6e-05,12.01003]
[1778115397830,31.43,81068.34,0.0,-0.91526,6e-05,11.95625]
[1778115399096,31.43,81068.34,0.0,-0.91526,6e-05,11.95625]
[1778115399201,31.43,81068.34,0.0,-0.91526,6e-05,11.95625]
[1778115399300,31.43,81067.92,0.0,-0.91528,6e-05,11.95344]
[1778115403872,31.43,81060.81,0.0,-0.91573,6e-05,11.90467]
[1778115406037,31.43,81060.47,0.0,-0.91575,6e-05,11.90248]
[1778115406200,31.43,81060.47,0.0,-0.91575,6e-05,11.90248]
[1778115406216,31.43,81060.47,0.0,-0.91575,6e-05,11.90248]
[1778115406449,31.43,81060.47,0.0,-0.91575,6e-05,11.90248]
[1778115406461,31.43,81061.55,0.0,-0.91568,6e-05,11.91013]
[1778115411928,31.43,81062.09,0.0,-0.91564,6e-05,11.91478]
[1778115413808,31.43,81062.09,0.0,-0.91564,6e-05,11.91478]
[1778115413949,31.43,81063.04,0.0,-0.91558,6e-05,11.92149]
[1778115418435,31.43,81063.82,0.0,-0.91552,6e-05,11.92741]
[1778115418451,31.43,81063.82,0.0,-0.91552,6e-05,11.92741]
[1778115418643,31.43,81063.82,0.0,-0.91552,6e-05,11.92741]
[1778115418701,31.43,81063.82,0.0,-0.91552,6e-05,11.92741]
[1778115418801,31.43,81066.62,0.0,-0.91534,6e-05,11.94692]
[1778115424014,31.43,81067.59,0.0,-0.91528,6e-05,11.95414]
[1778115428040,31.43,81074.72,0.0,-0.91482,6e-05,12.00397]
[1778115429601,31.43,81074.72,0.0,-0.91482,6e-05,12.00397]
[1778115429701,31.43,81074.72,0.0,-0.91482,6e-05,12.00397]
[1778115435089,31.43,81076.24,0.0,-0.91472,6e-05,12.01458]
[1778115439784,31.43,81077.71,0.0,-0.91462,6e-05,12.02469]
[1778115439952,31.43,81077.3,0.0,-0.91465,6e-05,12.02179]
[1778115440279,31.43,81077.3,0.0,-0.91465,6e-05,12.02179]
[1778115440450,31.43,81077.3,0.0,-0.91465,6e-05,12.02179]
[1778115440532,31.43,81077.94,0.0,-0.91461,6e-05,12.02618]
[1778115446166,31.43,81078.24,0.0,-0.91459,6e-05,12.02785]
[1778115449446,31.43,81078.3,0.0,-0.91459,6e-05,12.0281]
[1778115449699,31.43,81078.3,0.0,-0.91459,6e-05,12.0281]
[1778115455229,31.43,81082.3,0.0,-0.91436,6e-05,12.05148]
[1778115457734,31.43,81081.98,0.0,-0.91439,6e-05,12.04913]
[1778115457950,31.43,81081.71,0.0,-0.9144,6e-05,12.04713]
[1778115458229,31.43,81081.71,0.0,-0.9144,6e-05,12.04713]
[1778115458449,31.43,81081.71,0.0,-0.9144,6e-05,12.04713]
[1778115458550,31.43,81081.89,0.0,-0.91439,6e-05,12.04827]
[1778115464292,31.43,81080.78,0.0,-0.91447,6e-05,12.03993]
[1778115467429,31.43,81080.79,0.0,-0.91447,6e-05,12.03979]
[1778115467448,31.43,81080.79,0.0,-0.91447,6e-05,12.03979]
[1778115473355,31.43,81081.72,0.0,-0.91442,6e-05,12.04546]
[1778115478390,31.42,81077.4,0.0,-0.9147,6e-05,12.0148]
[1778115479129,31.42,81077.4,0.0,-0.9147,6e-05,12.0148]
[1778115479199,31.42,81077.4,0.0,-0.9147,6e-05,12.0148]
[1778115479814,31.42,81077.4,0.0,-0.9147,6e-05,12.0148]
[1778115479397,31.42,81072.5,0.0,-0.91502,6e-05,11.98069]
[1778115479949,31.42,81072.5,0.0,-0.91502,6e-05,11.98069]
[1778115480404,31.42,81073.73,0.0,-0.91494,6e-05,11.98922]
[1778115483487,31.42,81071.16,0.0,-0.91511,6e-05,11.97134]
[1778115483700,31.42,81071.16,0.0,-0.91511,6e-05,11.97134]
[1778115488465,31.42,81057.61,0.0,-0.91597,6e-05,11.87767]
[1778115489317,31.42,81057.61,0.0,-0.91597,6e-05,11.87767]
[1778115489472,31.43,81052.26,0.0,-0.91631,6e-05,11.84088]
[1778115489941,31.43,81052.26,0.0,-0.91631,6e-05,11.84088]
[1778115490479,31.43,81055.77,0.0,-0.91609,6e-05,11.86535]
[1778115491404,31.43,81055.77,0.0,-0.91609,6e-05,11.86535]
[1778115494968,31.43,81052.66,0.0,-0.91628,6e-05,11.84457]
[1778115495202,31.43,81052.66,0.0,-0.91628,6e-05,11.84457]
[1778115495239,31.43,81052.66,0.0,-0.91628,6e-05,11.84457]
[1778115495449,31.43,81052.66,0.0,-0.91628,6e-05,11.84457]
[1778115495514,31.43,81051.08,0.0,-0.91638,6e-05,11.83387]
[1778115500549,31.43,81048.7,0.0,-0.91652,6e-05,11.81862]
[1778115503354,31.43,81049.17,0.0,-0.91648,6e-05,11.82232]
[1778115503451,31.43,81049.17,0.0,-0.91648,6e-05,11.82232]
[1778115507011,31.43,81051.07,0.0,-0.91635,6e-05,11.83629]
[1778115507250,31.43,81051.07,0.0,-0.91635,6e-05,11.83629]
[1778115507823,31.43,81051.07,0.0,-0.91635,6e-05,11.83629]
[1778115507598,31.43,81052.25,0.0,-0.91628,6e-05,11.84463]
[1778115507948,31.43,81052.25,0.0,-0.91628,6e-05,11.84463]
[1778115513641,31.43,81053.97,0.0,-0.91618,6e-05,11.85392]
[1778115514919,31.43,81053.87,0.0,-0.91618,6e-05,11.85341]
[1778115514948,31.43,81053.87,0.0,-0.91618,6e-05,11.85341]
[1778115515237,31.43,81053.87,0.0,-0.91618,6e-05,11.85341]
[1778115515449,31.43,81053.87,0.0,-0.91618,6e-05,11.85341]
[1778115515655,31.43,81050.29,0.0,-0.91641,6e-05,11.82888]
[1778115520691,31.43,81046.48,0.0,-0.91664,6e-05,11.80376]
[1778115521086,31.43,81046.48,0.0,-0.91664,6e-05,11.80376]
[1778115521203,31.43,81046.48,0.0,-0.91664,6e-05,11.80376]
[1778115521698,31.43,81038.55,0.0,-0.91714,6e-05,11.74942]
[1778115523712,31.44,81035.64,0.0,-0.91732,6e-05,11.73012]
[1778115524284,31.44,81035.64,0.0,-0.91732,6e-05,11.73012]
[1778115524322,31.44,81035.64,0.0,-0.91732,6e-05,11.73012]
[1778115524719,31.44,81036.8,0.0,-0.91724,6e-05,11.73846]
[1778115528747,31.44,81027.8,0.0,-0.91779,6e-05,11.67806]
[1778115529754,31.44,81024.44,0.0,-0.918,6e-05,11.65548]
[1778115530795,31.44,81024.44,0.0,-0.918,6e-05,11.65548]
[1778115530948,31.44,81024.09,0.0,-0.91802,6e-05,11.65355]
[1778115532918,31.44,81024.11,0.0,-0.91801,6e-05,11.65417]
[1778115533784,31.44,81011.78,0.0,-0.91877,6e-05,11.57086]
[1778115534791,31.44,81016.44,0.0,-0.91848,6e-05,11.60328]
[1778115535798,31.44,81024.78,0.0,-0.91795,6e-05,11.66089]
[1778115536591,31.44,81024.78,0.0,-0.91795,6e-05,11.66089]
[1778115536805,31.44,81026.88,0.0,-0.91781,6e-05,11.67575]
[1778115541840,31.45,81016.09,0.0,-0.91847,6e-05,11.60414]
[1778115543854,31.45,81011.15,0.0,-0.91876,6e-05,11.57152]
[1778115544861,31.45,81006.14,0.0,-0.91907,6e-05,11.53746]
[1778115545964,31.45,81004.93,0.0,-0.91915,6e-05,11.52932]
[1778115546201,31.45,81004.93,0.0,-0.91915,6e-05,11.52932]
[1778115546762,31.45,81004.93,0.0,-0.91915,6e-05,11.52932]
[1778115546881,31.45,81004.99,0.0,-0.91914,6e-05,11.52989]
[1778115546952,31.45,81004.99,0.0,-0.91914,6e-05,11.52989]
[1778115551916,31.45,80999.8,0.0,-0.91945,6e-05,11.49584]
[1778115553067,31.45,80999.59,0.0,-0.91946,6e-05,11.49507]
[1778115553197,31.45,80999.59,0.0,-0.91946,6e-05,11.49507]
[1778115555944,31.45,81014.13,0.0,-0.91854,6e-05,11.5962]
[1778115556241,31.45,81014.13,0.0,-0.91854,6e-05,11.5962]
[1778115556447,31.45,81014.13,0.0,-0.91854,6e-05,11.5962]
[1778115557156,31.45,81016.58,0.0,-0.91838,6e-05,11.61357]
[1778115557201,31.45,81016.58,0.0,-0.91838,6e-05,11.61357]
[1778115557300,31.45,81016.58,0.0,-0.91838,6e-05,11.6141]
[1778115560464,31.46,81015.37,0.0,-0.91845,6e-05,11.60633]
[1778115560698,31.46,81015.37,0.0,-0.91845,6e-05,11.60633]
[1778115564827,31.46,81015.85,0.0,-0.9184,6e-05,11.6117]
[1778115564950,31.46,81015.85,0.0,-0.9184,6e-05,11.6117]
[1778115564928,31.46,81017.6,0.0,-0.91828,6e-05,11.6247]
[1778115565501,31.46,81017.6,0.0,-0.91828,6e-05,11.6247]
[1778115566700,31.46,81017.51,0.0,-0.91828,6e-05,11.62456]
[1778115572058,31.47,81017.19,0.0,-0.91829,6e-05,11.62197]
[1778115574849,31.47,81017.15,0.0,-0.91829,6e-05,11.62216]
[1778115574949,31.47,81017.15,0.0,-0.91829,6e-05,11.62216]
[1778115574900,31.47,81016.17,0.0,-0.91835,6e-05,11.61592]
[1778115580114,31.47,81015.83,0.0,-0.91834,6e-05,11.61643]
[1778115582697,31.47,81016.02,0.0,-0.91833,6e-05,11.6182]
[1778115584701,31.47,81018.09,0.0,-0.91819,6e-05,11.63327]
[1778115588983,31.47,81018.27,0.0,-0.91816,6e-05,11.63626]
[1778115589200,31.48,81018.28,0.0,-0.91815,6e-05,11.63676]
[1778115589212,31.48,81017.47,0.0,-0.9182,6e-05,11.63165]
[1778115594212,31.48,81017.57,0.0,-0.91818,6e-05,11.63448]
[1778115596467,31.48,81017.62,0.0,-0.91817,6e-05,11.63524]
[1778115596700,31.48,81017.62,0.0,-0.91817,6e-05,11.63524]
[1778115601261,31.48,81009.2,0.0,-0.91867,6e-05,11.5803]
[1778115602735,31.48,81009.2,0.0,-0.91867,6e-05,11.5803]
[1778115602949,31.48,81009.2,0.0,-0.91867,6e-05,11.5803]
[1778115602957,31.48,81005.61,0.0,-0.91889,6e-05,11.55634]
[1778115603280,31.48,81013.61,0.0,-0.91838,6e-05,11.61143]
[1778115604287,31.48,81018.22,0.0,-0.91809,6e-05,11.64338]
[1778115605614,31.48,81018.22,0.0,-0.91809,6e-05,11.64338]
[1778115605702,31.48,81018.22,0.0,-0.91809,6e-05,11.64338]
[1778115605761,31.49,81019.96,0.0,-0.91798,6e-05,11.65568]
[1778115606700,31.49,81019.96,0.0,-0.91798,6e-05,11.65568]
[1778115612343,31.49,81017.63,0.0,-0.9181,6e-05,11.64268]
[1778115613274,31.49,81017.63,0.0,-0.9181,6e-05,11.64268]
[1778115613450,31.49,81017.63,0.0,-0.9181,6e-05,11.64268]
[1778115613480,31.49,81017.39,0.0,-0.91811,6e-05,11.64146]
[1778115615163,31.49,81018.03,0.0,-0.91807,6e-05,11.64625]
[1778115615200,31.49,81018.03,0.0,-0.91807,6e-05,11.64625]
[1778115616371,31.49,81027.41,0.0,-0.91747,6e-05,11.71128]
[1778115617378,31.49,81033.99,0.0,-0.91705,6e-05,11.75674]
[1778115619392,31.49,81030.47,0.0,-0.91727,6e-05,11.73305]
[1778115620399,31.49,81023.21,0.0,-0.91772,6e-05,11.68359]
[1778115621100,31.49,81023.21,0.0,-0.91772,6e-05,11.68359]
[1778115621199,31.49,81023.21,0.0,-0.91772,6e-05,11.68359]
[1778115621406,31.49,81022.96,0.0,-0.91774,6e-05,11.68224]
[1778115623945,31.49,81023.59,0.0,-0.91769,6e-05,11.68693]
[1778115624200,31.49,81023.67,0.0,-0.91768,6e-05,11.68784]
[1778115627153,31.5,81019.85,0.0,-0.91791,6e-05,11.66278]
[1778115627224,31.5,81019.85,0.0,-0.91791,6e-05,11.66278]
[1778115627452,31.5,81017.89,0.0,-0.91803,6e-05,11.64979]
[1778115629466,31.5,81024.26,0.0,-0.91763,6e-05,11.6942]
[1778115630127,31.5,81024.26,0.0,-0.91763,6e-05,11.6942]
[1778115630200,31.5,81024.26,0.0,-0.91763,6e-05,11.6942]
[1778115634724,31.5,81025.34,0.0,-0.91757,6e-05,11.69941]
[1778115634948,31.5,81025.34,0.0,-0.91757,6e-05,11.69941]
[1778115634800,31.5,81025.66,0.0,-0.91754,6e-05,11.70197]
[1778115636516,31.5,81030.52,0.0,-0.91723,6e-05,11.73601]
[1778115637910,31.5,81030.52,0.0,-0.91723,6e-05,11.73601]
[1778115637948,31.5,81030.52,0.0,-0.91723,6e-05,11.73601]
[1778115643565,31.5,81030.11,0.0,-0.91724,6e-05,11.7352]
[1778115644863,31.5,81030.11,0.0,-0.91724,6e-05,11.7352]
[1778115644950,31.5,81030.11,0.0,-0.91724,6e-05,11.7352]
[1778115645051,31.5,81024.9,0.0,-0.91756,6e-05,11.69979]
[1778115646499,31.5,81022.3,0.0,-0.91772,6e-05,11.68234]
[1778115646591,31.51,81010.73,0.0,-0.91844,6e-05,11.60367]
[1778115647598,31.51,81002.44,0.0,-0.91895,6e-05,11.54769]
[1778115648606,31.51,81000.79,0.0,-0.91905,6e-05,11.53705]
[1778115649612,31.51,81008.83,0.0,-0.91854,6e-05,11.5924]
[1778115650345,31.51,81008.83,0.0,-0.91854,6e-05,11.5924]
[1778115650619,31.51,81013.54,0.0,-0.91825,6e-05,11.62504]
[1778115652633,31.51,81019.77,0.0,-0.91785,6e-05,11.66854]
[1778115654647,31.51,81018.22,0.0,-0.91794,6e-05,11.6587]
[1778115655654,31.51,81011.88,0.0,-0.91833,6e-05,11.61582]
[1778115656661,31.51,81005.52,0.0,-0.91872,6e-05,11.57294]
[1778115657668,31.51,81001.51,0.0,-0.91896,6e-05,11.54619]
[1778115658732,31.51,81001.51,0.0,-0.91896,6e-05,11.54619]
[1778115658949,31.51,81001.51,0.0,-0.91896,6e-05,11.54619]
[1778115659039,31.51,80998.79,0.0,-0.91913,6e-05,11.52827]
[1778115660970,31.51,80997.55,0.0,-0.9192,6e-05,11.52044]
[1778115661702,31.52,80989.22,0.0,-0.91971,6e-05,11.46464]
[1778115663716,31.52,80996.94,0.0,-0.91923,6e-05,11.51744]
[1778115664729,31.52,80996.94,0.0,-0.91923,6e-05,11.51744]
[1778115664819,31.52,80997.2,0.0,-0.91921,6e-05,11.51933]
[1778115667744,31.52,80991.29,0.0,-0.91956,6e-05,11.48098]
[1778115669758,31.52,80991.0,0.0,-0.91956,6e-05,11.48034]
[1778115670765,31.52,80995.64,0.0,-0.91927,6e-05,11.51248]
[1778115673786,31.52,80990.18,0.0,-0.91959,6e-05,11.47675]
[1778115674228,31.52,80990.18,0.0,-0.91959,6e-05,11.47675]
[1778115674793,31.52,80989.25,0.0,-0.91965,6e-05,11.47109]
[1778115676913,31.52,80988.71,0.0,-0.91967,6e-05,11.46809]
[1778115677117,31.53,80989.1,0.0,-0.91964,6e-05,11.47139]
[1778115677814,31.53,80986.66,0.0,-0.91979,6e-05,11.45551]
[1778115680716,31.53,80988.06,0.0,-0.91969,6e-05,11.46632]
[1778115680948,31.53,80988.06,0.0,-0.91969,6e-05,11.46632]
[1778115681017,31.53,80983.9,0.0,-0.91994,6e-05,11.43832]
[1778115681843,31.53,80970.2,0.0,-0.92078,6e-05,11.346]
[1778115682850,31.53,80970.99,0.0,-0.92073,6e-05,11.35169]
[1778115684864,31.53,80989.93,0.0,-0.91956,6e-05,11.48043]
[1778115685873,31.53,80999.37,0.0,-0.91897,6e-05,11.54516]
[1778115686879,31.53,81010.68,0.0,-0.91826,6e-05,11.62273]
[1778115687886,31.53,81005.79,0.0,-0.91856,6e-05,11.58983]
[1778115691916,31.54,80996.12,0.0,-0.91917,6e-05,11.52236]
[1778115692932,31.54,80990.84,0.0,-0.91949,6e-05,11.48653]
[1778115693940,31.54,80991.04,0.0,-0.91947,6e-05,11.48909]
[1778115695954,31.54,80998.82,0.0,-0.91898,6e-05,11.54316]
[1778115696961,31.54,81002.62,0.0,-0.91874,6e-05,11.56956]
[1778115698975,31.54,81007.71,0.0,-0.91841,6e-05,11.60522]
[1778115699982,31.54,81011.77,0.0,-0.91815,6e-05,11.63337]
[1778115700989,31.54,81016.49,0.0,-0.91786,6e-05,11.66602]
[1778115702013,31.54,81034.51,0.0,-0.91672,6e-05,11.78982]
[1778115703007,31.54,81051.37,0.0,-0.91565,6e-05,11.90605]
[1778115704015,31.54,81053.39,0.0,-0.91552,6e-05,11.92002]
[1778115709050,31.54,81060.14,0.0,-0.91509,6e-05,11.96667]
[1778115710058,31.54,81065.67,0.0,-0.91473,6e-05,12.00488]
[1778115711064,31.54,81073.04,0.0,-0.91426,6e-05,12.05587]
[1778115712071,31.54,81078.38,0.0,-0.91391,6e-05,12.09375]
[1778115713078,31.54,81082.33,0.0,-0.91365,6e-05,12.12195]
[1778115714085,31.54,81086.43,0.0,-0.91338,6e-05,12.15073]
[1778115715092,31.55,81091.84,0.0,-0.91302,7e-05,12.18863]
[1778115720129,31.55,81089.98,0.0,-0.91314,7e-05,12.17648]
[1778115724155,31.55,81094.4,0.0,-0.91285,7e-05,12.20702]
[1778115726173,31.54,81083.44,0.0,-0.91357,6e-05,12.12993]
[1778115727179,31.54,81075.69,0.0,-0.91407,6e-05,12.07582]
[1778115729193,31.54,81075.42,0.0,-0.91409,6e-05,12.07365]
[1778115732214,31.54,81071.15,0.0,-0.91437,6e-05,12.04357]
[1778115733843,31.54,81071.15,0.0,-0.91437,6e-05,12.04357]
[1778115733950,31.54,81071.15,0.0,-0.91437,6e-05,12.04357]
[1778115739350,31.54,81069.71,0.0,-0.91447,6e-05,12.0331]
[1778115739449,31.54,81069.71,0.0,-0.91447,6e-05,12.0331]
[1778115739550,31.54,81069.84,0.0,-0.91446,6e-05,12.03392]
[1778115741041,31.54,81069.84,0.0,-0.91446,6e-05,12.03392]
[1778115741142,31.54,81076.57,0.0,-0.91403,6e-05,12.08041]
[1778115741200,31.54,81076.57,0.0,-0.91403,6e-05,12.08041]
[1778115743291,31.54,81056.88,0.0,-0.9153,6e-05,11.94375]
[1778115744298,31.54,81050.55,0.0,-0.9157,6e-05,11.90012]
[1778115746271,31.54,81052.82,0.0,-0.91556,6e-05,11.91591]
[1778115746448,31.54,81052.82,0.0,-0.91556,6e-05,11.91591]
[1778115746550,31.54,81054.87,0.0,-0.91543,6e-05,11.93016]
[1778115750875,31.54,81057.24,0.0,-0.91527,6e-05,11.94677]
[1778115750949,31.54,81057.24,0.0,-0.91527,6e-05,11.94677]
[1778115751016,31.54,81063.2,0.0,-0.91491,6e-05,11.98429]
[1778115754369,31.54,81068.37,0.0,-0.91458,6e-05,12.01994]
[1778115759404,31.54,81073.64,0.0,-0.91425,6e-05,12.05609]
[1778115760411,31.54,81079.69,0.0,-0.91386,6e-05,12.09799]
[1778115761218,31.54,81079.69,0.0,-0.91386,6e-05,12.09799]
[1778115761449,31.54,81079.69,0.0,-0.91386,6e-05,12.09799]
[1778115761466,31.54,81078.82,0.0,-0.91392,6e-05,12.09177]
[1778115762383,31.54,81078.82,0.0,-0.91392,6e-05,12.09177]
[1778115762449,31.54,81078.82,0.0,-0.91392,6e-05,12.09177]
[1778115768467,31.54,81079.44,0.0,-0.91385,6e-05,12.09839]
[1778115769474,31.55,81075.71,0.0,-0.91409,6e-05,12.0728]
[1778115770931,31.55,81075.71,0.0,-0.91409,6e-05,12.0728]
[1778115770949,31.55,81075.71,0.0,-0.91409,6e-05,12.0728]
[1778115771038,31.54,81071.99,0.0,-0.91433,6e-05,12.04664]
[1778115772249,31.54,81072.78,0.0,-0.91428,6e-05,12.05212]
[1778115772452,31.54,81072.78,0.0,-0.91428,6e-05,12.05212]
[1778115776891,31.54,81073.75,0.0,-0.91423,6e-05,12.05837]
[1778115776948,31.54,81073.75,0.0,-0.91423,6e-05,12.05837]
[1778115777049,31.54,81073.27,0.0,-0.91426,6e-05,12.0548]
[1778115777533,31.54,81065.25,0.0,-0.91478,6e-05,11.99921]
[1778115778332,31.54,81065.25,0.0,-0.91478,6e-05,11.99921]
[1778115778451,31.54,81065.25,0.0,-0.91478,6e-05,11.99921]
[1778115780554,31.54,81061.18,0.0,-0.91504,6e-05,11.97093]
[1778115783103,31.54,81061.57,0.0,-0.91501,6e-05,11.97364]
[1778115783140,31.54,81064.6,0.0,-0.91482,6e-05,11.99464]
[1778115783575,31.54,81067.0,0.0,-0.91466,6e-05,12.01126]
[1778115784376,31.54,81067.0,0.0,-0.91466,6e-05,12.01126]
[1778115784448,31.54,81067.0,0.0,-0.91466,6e-05,12.01126]
[1778115787323,31.54,81067.28,0.0,-0.91465,6e-05,12.0131]
[1778115787399,31.54,81067.28,0.0,-0.91465,6e-05,12.0131]
[1778115787449,31.54,81067.28,0.0,-0.91465,6e-05,12.0131]
[1778115787603,31.54,81066.51,0.0,-0.9147,6e-05,12.00772]
[1778115789617,31.54,81070.51,0.0,-0.91444,6e-05,12.03537]
[1778115792677,31.54,81071.67,0.0,-0.91437,6e-05,12.04329]
[1778115792835,31.54,81069.83,0.0,-0.91449,6e-05,12.03038]
[1778115794173,31.54,81069.83,0.0,-0.91449,6e-05,12.03038]
[1778115793645,31.54,81065.58,0.0,-0.91476,6e-05,12.00088]
[1778115795187,31.54,81065.58,0.0,-0.91476,6e-05,12.00088]
[1778115795663,31.54,81066.98,0.0,-0.91467,6e-05,12.01058]
[1778115797678,31.54,81069.98,0.0,-0.91448,6e-05,12.03131]
[1778115798434,31.54,81069.98,0.0,-0.91448,6e-05,12.03131]
[1778115798453,31.54,81069.98,0.0,-0.91448,6e-05,12.03131]
[1778115798684,31.54,81065.27,0.0,-0.91478,6e-05,11.99864]
[1778115799539,31.54,81065.27,0.0,-0.91478,6e-05,11.99864]
[1778115799701,31.54,81065.27,0.0,-0.91478,6e-05,11.99864]
[1778115801198,31.54,81064.71,0.0,-0.91482,6e-05,11.99476]
[1778115801705,31.54,81065.13,0.0,-0.91479,6e-05,11.99769]
[1778115803635,31.54,81065.75,0.0,-0.91475,6e-05,12.00199]
[1778115808754,31.54,81067.13,0.0,-0.91466,6e-05,12.01153]
[1778115810438,31.54,81066.92,0.0,-0.91467,6e-05,12.01006]
[1778115810449,31.54,81066.92,0.0,-0.91467,6e-05,12.01006]
[1778115812782,31.54,81072.76,0.0,-0.91432,6e-05,12.04682]
[1778115813789,31.54,81078.23,0.0,-0.91397,6e-05,12.08473]
[1778115814288,31.54,81078.23,0.0,-0.91397,6e-05,12.08473]
[1778115814449,31.54,81078.23,0.0,-0.91397,6e-05,12.08473]
[1778115817989,31.54,81077.97,0.0,-0.91399,6e-05,12.08258]
[1778115818201,31.54,81077.97,0.0,-0.91399,6e-05,12.08258]
[1778115818090,31.54,81070.22,0.0,-0.91449,6e-05,12.02869]
[1778115819833,31.54,81069.04,0.0,-0.91457,6e-05,12.02046]
[1778115824868,31.54,81052.1,0.0,-0.91565,6e-05,11.90328]
[1778115825875,31.54,81044.51,0.0,-0.91613,6e-05,11.85114]
[1778115829930,31.54,81043.91,0.0,-0.91617,6e-05,11.84772]
[1778115829950,31.54,81043.91,0.0,-0.91617,6e-05,11.84772]
[1778115835946,31.55,81043.07,0.0,-0.9162,6e-05,11.84363]
[1778115837960,31.55,81031.5,0.0,-0.91693,6e-05,11.76464]
[1778115838976,31.55,81021.06,0.0,-0.91758,6e-05,11.6935]
[1778115839978,31.55,81032.89,0.0,-0.91683,6e-05,11.77501]
[1778115840535,31.55,81032.89,0.0,-0.91683,6e-05,11.77501]
[1778115840985,31.55,81035.28,0.0,-0.91668,6e-05,11.79174]
[1778115841548,31.55,81035.28,0.0,-0.91668,6e-05,11.79174]
[1778115841992,31.55,81041.66,0.0,-0.91627,6e-05,11.83589]
[1778115842999,31.55,81048.4,0.0,-0.91584,6e-05,11.88253]
[1778115843702,31.55,81048.4,0.0,-0.91584,6e-05,11.88253]
[1778115844018,31.55,81048.6,0.0,-0.91583,6e-05,11.88406]
[1778115845016,31.55,81041.69,0.0,-0.91627,6e-05,11.83665]
[1778115845645,31.55,81041.69,0.0,-0.91627,6e-05,11.83665]
[1778115845701,31.55,81041.69,0.0,-0.91627,6e-05,11.83665]
[1778115846025,31.55,81040.91,0.0,-0.91631,6e-05,11.83151]
[1778115848039,31.55,81035.39,0.0,-0.91666,6e-05,11.79404]
[1778115849048,31.55,81029.28,0.0,-0.91704,6e-05,11.7524]
[1778115851062,31.55,81039.05,0.0,-0.91642,6e-05,11.82012]
[1778115851415,31.55,81039.05,0.0,-0.91642,6e-05,11.82012]
[1778115851449,31.55,81039.05,0.0,-0.91642,6e-05,11.82012]
[1778115851707,31.55,81039.05,0.0,-0.91642,6e-05,11.82012]
[1778115852069,31.55,81037.62,0.0,-0.91651,6e-05,11.81054]
[1778115854083,31.55,81030.13,0.0,-0.91697,6e-05,11.75966]
[1778115855090,31.55,81022.15,0.0,-0.91747,6e-05,11.70535]
[1778115856225,31.55,81022.15,0.0,-0.91747,6e-05,11.70535]
[1778115856449,31.55,81020.53,0.0,-0.91757,6e-05,11.69468]
[1778115862139,31.56,81016.08,0.0,-0.91783,6e-05,11.66678]
[1778115863754,31.56,81015.03,0.0,-0.91789,6e-05,11.66004]
[1778115863949,31.56,81015.03,0.0,-0.91789,6e-05,11.66004]
[1778115865926,31.56,81015.22,0.0,-0.91787,6e-05,11.66221]
[1778115865947,31.56,81015.22,0.0,-0.91787,6e-05,11.66221]
[1778115866167,31.56,81014.96,0.0,-0.91788,6e-05,11.66087]
[1778115868181,31.56,81007.49,0.0,-0.91834,6e-05,11.61081]
[1778115869188,31.56,81002.54,0.0,-0.91864,6e-05,11.57713]
[1778115871004,31.56,80998.7,0.0,-0.91888,6e-05,11.55109]
[1778115871198,31.56,80998.7,0.0,-0.91888,6e-05,11.55109]
[1778115876238,31.56,81000.21,0.0,-0.9188,6e-05,11.55835]
[1778115877640,31.56,80998.15,0.0,-0.91893,6e-05,11.54445]
[1778115881284,31.56,80992.69,0.0,-0.91927,6e-05,11.50777]
[1778115881365,31.56,80992.69,0.0,-0.91927,6e-05,11.50777]
[1778115884304,31.56,80984.06,0.0,-0.91979,6e-05,11.4498]
[1778115886318,31.56,80991.9,0.0,-0.9193,6e-05,11.50342]
[1778115888526,31.56,80994.56,0.0,-0.91914,6e-05,11.52172]
[1778115888701,31.56,80994.56,0.0,-0.91914,6e-05,11.52172]
[1778115888801,31.56,80994.42,0.0,-0.91914,6e-05,11.52111]
[1778115890346,31.56,80999.76,0.0,-0.91881,6e-05,11.55754]
[1778115891606,31.56,80999.76,0.0,-0.91881,6e-05,11.55754]
[1778115891699,31.56,80999.76,0.0,-0.91881,6e-05,11.55754]
[1778115893065,31.57,81002.63,0.0,-0.91862,6e-05,11.57826]
[1778115893198,31.57,81002.63,0.0,-0.91862,6e-05,11.57826]
[1778115893299,31.57,81002.58,0.0,-0.91862,6e-05,11.57846]
[1778115896388,31.57,81010.88,0.0,-0.91808,6e-05,11.63709]
[1778115898402,31.57,81016.64,0.0,-0.91772,6e-05,11.67726]
[1778115900695,31.57,81015.95,0.0,-0.91776,6e-05,11.67294]
[1778115901423,31.57,81001.6,0.0,-0.91865,6e-05,11.57552]
[1778115902430,31.57,80996.04,0.0,-0.91899,6e-05,11.53781]
[1778115904825,31.57,80993.71,0.0,-0.91913,6e-05,11.52211]
[1778115904920,31.57,80998.33,0.0,-0.91884,6e-05,11.55411]
[1778115907291,31.57,81001.84,0.0,-0.91862,6e-05,11.57854]
[1778115907449,31.57,80999.6,0.0,-0.91875,6e-05,11.56385]
[1778115908472,31.58,81004.98,0.0,-0.91841,6e-05,11.60154]
[1778115910265,31.58,81004.98,0.0,-0.91841,6e-05,11.60154]
[1778115910300,31.58,81004.62,0.0,-0.91843,6e-05,11.59958]
[1778115910447,31.58,81004.62,0.0,-0.91843,6e-05,11.59958]
[1778115911794,31.58,81004.76,0.0,-0.91841,6e-05,11.60102]
[1778115911947,31.58,81004.76,0.0,-0.91841,6e-05,11.60102]
[1778115912040,31.58,80999.77,0.0,-0.91872,6e-05,11.56709]
[1778115913507,31.58,80995.19,0.0,-0.919,6e-05,11.53614]
[1778115916837,31.58,80995.87,0.0,-0.91896,6e-05,11.54097]
[1778115916949,31.58,80995.87,0.0,-0.91896,6e-05,11.54097]
[1778115919869,31.58,80994.36,0.0,-0.91905,6e-05,11.53104]
[1778115919949,31.58,80994.36,0.0,-0.91905,6e-05,11.53104]
[1778115919970,31.58,80996.14,0.0,-0.91894,6e-05,11.54324]
[1778115922126,31.58,80997.38,0.0,-0.91886,6e-05,11.55176]
[1778115922199,31.58,80997.38,0.0,-0.91886,6e-05,11.55176]
[1778115926804,31.58,80995.63,0.0,-0.91897,6e-05,11.54025]
[1778115926950,31.58,80995.63,0.0,-0.91897,6e-05,11.54025]
[1778115927607,31.58,81003.77,0.0,-0.91846,6e-05,11.59584]
[1778115928717,31.58,81003.77,0.0,-0.91846,6e-05,11.59584]
[1778115928949,31.58,81003.77,0.0,-0.91846,6e-05,11.59584]
[1778115928973,31.58,81008.49,0.0,-0.91816,6e-05,11.62847]
[1778115929722,31.58,81008.49,0.0,-0.91816,6e-05,11.62847]
[1778115929948,31.58,81008.49,0.0,-0.91816,6e-05,11.62847]
[1778115930049,31.58,81010.97,0.0,-0.918,6e-05,11.64582]
[1778115935177,31.58,81009.29,0.0,-0.91812,6e-05,11.63229]
[1778115935201,31.58,81009.29,0.0,-0.91812,6e-05,11.63229]
[1778115938626,31.59,81005.69,0.0,-0.91832,6e-05,11.60956]
[1778115938699,31.59,81005.69,0.0,-0.91832,6e-05,11.60956]
[1778115938727,31.59,81005.63,0.0,-0.91832,6e-05,11.60961]
[1778115941163,31.59,81005.4,0.0,-0.91833,6e-05,11.60851]
[1778115941200,31.59,81005.4,0.0,-0.91833,6e-05,11.60851]
[1778115945254,31.59,81004.76,0.0,-0.91836,6e-05,11.60599]
[1778115945448,31.59,81002.68,0.0,-0.91848,6e-05,11.59181]
[1778115947118,31.59,80998.29,0.0,-0.91876,6e-05,11.56197]
[1778115947199,31.59,80998.29,0.0,-0.91876,6e-05,11.56197]
[1778115947219,31.59,80997.02,0.0,-0.91884,6e-05,11.5534]
[1778115952782,31.59,80994.2,0.0,-0.91901,6e-05,11.53471]
[1778115957817,31.59,80993.49,0.0,-0.91904,6e-05,11.53131]
[1778115960714,31.59,80990.46,0.0,-0.91922,6e-05,11.51144]
[1778115960951,31.59,80990.46,0.0,-0.91922,6e-05,11.51144]
[1778115967163,31.59,80988.38,0.0,-0.91934,6e-05,11.49809]
[1778115967200,31.59,80988.38,0.0,-0.91934,6e-05,11.49809]
[1778115967205,31.59,80982.75,0.0,-0.91968,6e-05,11.46014]
[1778115970093,31.59,80985.99,0.0,-0.91948,6e-05,11.48246]
[1778115970198,31.59,80985.99,0.0,-0.91948,6e-05,11.48246]
[1778115970299,31.59,80987.11,0.0,-0.91941,6e-05,11.49023]
[1778115972018,31.59,80987.14,0.0,-0.91941,6e-05,11.4906]
[1778115972199,31.59,80987.14,0.0,-0.91941,6e-05,11.4906]
[1778115973175,31.6,80985.19,0.0,-0.91952,6e-05,11.47758]
[1778115973328,31.6,80980.52,0.0,-0.91981,6e-05,11.44619]
[1778115973964,31.6,80949.0,0.0,-0.92173,6e-05,11.23411]
[1778115974971,31.6,80945.78,0.0,-0.92192,6e-05,11.21257]
[1778115977053,31.6,80942.36,0.0,-0.92212,6e-05,11.18976]
[1778115985042,31.6,80934.81,0.0,-0.92257,6e-05,11.14041]
[1778115987056,31.6,80939.49,0.0,-0.92228,6e-05,11.17196]
[1778115991784,31.6,80937.9,0.0,-0.9224,6e-05,11.15813]
[1778115991955,31.6,80937.9,0.0,-0.9224,6e-05,11.15813]
[1778115994109,31.6,80945.75,0.0,-0.92192,6e-05,11.21096]
[1778115994568,31.6,80945.75,0.0,-0.92192,6e-05,11.21096]
[1778115994699,31.6,80945.75,0.0,-0.92192,6e-05,11.21096]
[1778115997130,31.6,80927.79,0.0,-0.923,6e-05,11.09131]
[1778115998254,31.6,80927.79,0.0,-0.923,6e-05,11.09131]
[1778115998448,31.6,80927.79,0.0,-0.923,6e-05,11.09131]
[1778115998277,31.6,80924.23,0.0,-0.92321,6e-05,11.06788]
[1778116003172,31.6,80920.52,0.0,-0.92341,6e-05,11.04474]
[1778116004179,31.6,80913.74,0.0,-0.92381,6e-05,11.00012]
[1778116004994,31.6,80913.74,0.0,-0.92381,6e-05,11.00012]
[1778116005200,31.6,80913.74,0.0,-0.92381,6e-05,11.00012]
[1778116009083,31.6,80913.64,0.0,-0.9238,6e-05,11.00118]
[1778116009200,31.6,80913.64,0.0,-0.9238,6e-05,11.00118]
[1778116012086,31.61,80914.58,0.0,-0.92373,6e-05,11.00866]
[1778116012202,31.61,80914.58,0.0,-0.92373,6e-05,11.00866]
[1778116012239,31.61,80914.2,0.0,-0.92375,6e-05,11.00656]
[1778116014245,31.61,80912.04,0.0,-0.92388,6e-05,10.99266]
[1778116014451,31.61,80912.04,0.0,-0.92388,6e-05,10.99266]
[1778116017285,31.61,80912.34,0.0,-0.92385,6e-05,10.99594]
[1778116017371,31.61,80912.34,0.0,-0.92385,6e-05,10.99594]
[1778116017409,31.61,80911.46,0.0,-0.92389,6e-05,10.99056]
[1778116017748,31.61,80911.46,0.0,-0.92389,6e-05,10.99056]
[1778116017949,31.61,80911.46,0.0,-0.92389,6e-05,10.99056]
[1778116018282,31.61,80906.48,0.0,-0.92418,6e-05,10.95806]
[1778116019581,31.61,80902.77,0.0,-0.9244,6e-05,10.93406]
[1778116020304,31.61,80893.51,0.0,-0.92493,6e-05,10.87356]
[1778116021311,31.61,80887.21,0.0,-0.9253,6e-05,10.83277]
[1778116023434,31.61,80884.17,0.0,-0.92547,6e-05,10.81351]
[1778116030686,31.62,80883.32,0.0,-0.92546,6e-05,10.81402]
[1778116031383,31.62,80868.08,0.0,-0.92633,6e-05,10.71497]
[1778116033402,31.62,80862.95,0.0,-0.92661,6e-05,10.68307]
[1778116034409,31.63,80885.55,0.0,-0.9253,6e-05,10.83186]
[1778116034684,31.63,80885.55,0.0,-0.9253,6e-05,10.83186]
[1778116035416,31.63,80905.87,0.0,-0.92411,6e-05,10.96663]
[1778116036423,31.64,80912.45,0.0,-0.92366,6e-05,11.01689]
[1778116037430,31.64,80914.8,0.0,-0.92351,6e-05,11.03292]
[1778116039452,31.64,80911.09,0.0,-0.92373,6e-05,11.0091]
[1778116042468,31.64,80919.11,0.0,-0.92324,6e-05,11.06347]
[1778116044482,31.64,80929.48,0.0,-0.92261,6e-05,11.13362]
[1778116046496,31.64,80932.79,0.0,-0.9224,6e-05,11.15722]
[1778116050524,31.65,80938.51,0.0,-0.92203,6e-05,11.19819]
[1778116051531,31.65,80952.35,0.0,-0.92121,6e-05,11.28783]
[1778116052975,31.65,80958.92,0.0,-0.9208,6e-05,11.33393]
[1778116053545,31.65,80968.7,0.0,-0.9202,6e-05,11.3997]
[1778116055577,31.65,80966.66,0.0,-0.9203,6e-05,11.38835]
[1778116057591,31.66,80974.41,0.0,-0.91982,6e-05,11.44214]
[1778116058598,31.66,80979.38,0.0,-0.91951,6e-05,11.47638]
[1778116060613,31.66,80983.86,0.0,-0.91922,6e-05,11.50787]
[1778116062627,31.66,80977.75,0.0,-0.91959,6e-05,11.46716]
[1778116063636,31.66,80972.47,0.0,-0.91991,6e-05,11.43212]
[1778116064642,31.66,80973.32,0.0,-0.91984,6e-05,11.43921]
[1778116068146,31.66,80973.19,0.0,-0.91984,6e-05,11.43974]
[1778116068198,31.66,80973.19,0.0,-0.91984,6e-05,11.43974]
[1778116068213,31.67,80983.58,0.0,-0.91919,6e-05,11.51059]
[1778116069678,31.67,80985.17,0.0,-0.91908,6e-05,11.5225]
[1778116071692,31.67,80993.54,0.0,-0.91856,6e-05,11.5803]
[1778116072699,31.67,81006.41,0.0,-0.91775,6e-05,11.66822]
[1778116073706,31.67,81011.26,0.0,-0.91745,6e-05,11.7016]
[1778116075721,31.67,81025.53,0.0,-0.91655,6e-05,11.79958]
[1778116076728,31.67,81028.52,0.0,-0.91636,6e-05,11.82018]
[1778116080757,31.67,81034.46,0.0,-0.91598,6e-05,11.86123]
[1778116082248,31.67,81034.46,0.0,-0.91598,6e-05,11.86123]
[1778116082447,31.67,81034.46,0.0,-0.91598,6e-05,11.86123]
[1778116085798,31.67,81029.41,0.0,-0.91629,6e-05,11.82688]
[1778116091000,31.67,81030.23,0.0,-0.91624,6e-05,11.83293]
[1778116091198,31.67,81030.23,0.0,-0.91624,6e-05,11.83293]
[1778116091300,31.67,81030.67,0.0,-0.91621,6e-05,11.83605]
[1778116092700,31.67,81030.65,0.0,-0.91621,6e-05,11.83601]
[1778116094212,31.67,81033.92,0.0,-0.916,6e-05,11.85852]
[1778116094312,31.67,81022.69,0.0,-0.91671,6e-05,11.78165]
[1778116094862,31.67,81013.91,0.0,-0.91726,6e-05,11.72185]
[1778116095868,31.67,81009.74,0.0,-0.91752,6e-05,11.69368]
[1778116097370,31.67,81009.74,0.0,-0.91752,6e-05,11.69368]
[1778116097453,31.67,81009.74,0.0,-0.91752,6e-05,11.69368]
[1778116097471,31.67,81009.44,0.0,-0.91754,6e-05,11.69194]
[1778116098889,31.67,81018.86,0.0,-0.91694,6e-05,11.75678]
[1778116100376,31.67,81018.86,0.0,-0.91694,6e-05,11.75678]
[1778116100450,31.67,81018.86,0.0,-0.91694,6e-05,11.75678]
[1778116103347,31.68,81021.03,0.0,-0.9168,6e-05,11.77222]
[1778116103447,31.68,81021.03,0.0,-0.9168,6e-05,11.77222]
[1778116103924,31.68,81006.47,0.0,-0.91771,6e-05,11.67283]
[1778116104931,31.68,81017.07,0.0,-0.91704,6e-05,11.74545]
[1778116105938,31.68,81018.73,0.0,-0.91694,6e-05,11.75702]
[1778116106678,31.68,81018.73,0.0,-0.91694,6e-05,11.75702]
[1778116106699,31.68,81018.73,0.0,-0.91694,6e-05,11.75702]
[1778116107133,31.68,81019.01,0.0,-0.91692,6e-05,11.75915]
[1778116112699,31.68,81017.64,0.0,-0.91702,6e-05,11.74706]
[1778116117015,31.68,81022.2,0.0,-0.91672,6e-05,11.77932]
[1778116119654,31.68,81026.15,0.0,-0.91647,6e-05,11.80663]
[1778116119699,31.68,81026.15,0.0,-0.91647,6e-05,11.80663]
[1778116119715,31.68,81026.15,0.0,-0.91647,6e-05,11.80663]
[1778116119947,31.68,81026.15,0.0,-0.91647,6e-05,11.80663]
[1778116120036,31.68,81025.28,0.0,-0.91652,6e-05,11.8008]
[1778116125225,31.68,81026.39,0.0,-0.91645,6e-05,11.80884]
[1778116125449,31.68,81026.39,0.0,-0.91645,6e-05,11.80884]
[1778116131113,31.68,81028.37,0.0,-0.91632,6e-05,11.82292]
[1778116132120,31.68,81023.02,0.0,-0.91666,6e-05,11.78638]
[1778116133625,31.68,81023.91,0.0,-0.9166,6e-05,11.79259]
[1778116133693,31.68,81023.91,0.0,-0.9166,6e-05,11.79259]
[1778116133700,31.68,81023.91,0.0,-0.9166,6e-05,11.79259]
[1778116134134,31.68,81023.79,0.0,-0.9166,6e-05,11.79189]
[1778116139169,31.68,81021.22,0.0,-0.91676,6e-05,11.77505]
[1778116140059,31.68,81021.22,0.0,-0.91676,6e-05,11.77505]
[1778116140148,31.68,81021.22,0.0,-0.91676,6e-05,11.77505]
[1778116140203,31.68,81021.22,0.0,-0.91676,6e-05,11.77505]
[1778116140300,31.68,81022.45,0.0,-0.91668,6e-05,11.78361]
[1778116144204,31.68,81015.33,0.0,-0.91713,6e-05,11.73517]
[1778116145555,31.68,81015.33,0.0,-0.91713,6e-05,11.73517]
[1778116145701,31.68,81014.54,0.0,-0.91718,6e-05,11.72953]
[1778116145734,31.68,81014.54,0.0,-0.91718,6e-05,11.72953]
[1778116145948,31.68,81014.54,0.0,-0.91718,6e-05,11.72953]
[1778116146218,31.68,81015.7,0.0,-0.91711,6e-05,11.73721]
[1778116151254,31.68,81015.6,0.0,-0.91712,6e-05,11.73531]
[1778116154774,31.68,81014.62,0.0,-0.91718,6e-05,11.72888]
[1778116154950,31.68,81014.62,0.0,-0.91718,6e-05,11.72888]
[1778116159133,31.68,81013.98,0.0,-0.91721,6e-05,11.72554]
[1778116159199,31.68,81013.98,0.0,-0.91721,6e-05,11.72554]
[1778116159451,31.68,81013.98,0.0,-0.91721,6e-05,11.72554]
[1778116159551,31.68,81014.01,0.0,-0.91721,6e-05,11.72599]
[1778116165352,31.68,81017.46,0.0,-0.91698,6e-05,11.75092]
[1778116168471,31.68,81017.15,0.0,-0.917,6e-05,11.74922]
[1778116168705,31.69,81017.89,0.0,-0.91695,6e-05,11.75448]
[1778116170389,31.69,81023.49,0.0,-0.9166,6e-05,11.79267]
[1778116171396,31.69,81034.04,0.0,-0.91595,6e-05,11.86139]
[1778116172403,31.69,81047.48,0.0,-0.9151,6e-05,11.95377]
[1778116173410,31.69,81049.18,0.0,-0.91499,6e-05,11.96538]
[1778116174417,31.69,81041.22,0.0,-0.9155,6e-05,11.9105]
[1778116176431,31.69,81035.32,0.0,-0.91587,6e-05,11.86996]
[1778116179452,31.69,81044.29,0.0,-0.9153,6e-05,11.93158]
[1778116181389,31.68,81047.84,0.0,-0.91508,6e-05,11.95594]
[1778116181451,31.68,81047.84,0.0,-0.91508,6e-05,11.95594]
[1778116181677,31.68,81050.0,0.0,-0.91494,6e-05,11.97071]
[1778116181705,31.68,81050.0,0.0,-0.91494,6e-05,11.97071]
[1778116182473,31.68,81052.1,0.0,-0.91481,6e-05,11.98505]
[1778116184571,31.68,81055.35,0.0,-0.9146,6e-05,12.00731]
[1778116184714,31.68,81055.62,0.0,-0.91458,6e-05,12.00899]
[1778116185494,31.68,81061.06,0.0,-0.91424,6e-05,12.04637]
[1778116188515,31.68,81053.13,0.0,-0.91475,6e-05,11.99096]
[1778116189522,31.68,81058.2,0.0,-0.91443,6e-05,12.02579]
[1778116191282,31.68,81058.89,0.0,-0.91439,6e-05,12.03036]
[1778116191453,31.68,81058.89,0.0,-0.91439,6e-05,12.03036]
[1778116191909,31.68,81057.11,0.0,-0.9145,6e-05,12.01788]
[1778116191952,31.68,81057.11,0.0,-0.9145,6e-05,12.01788]
[1778116192543,31.68,81056.85,0.0,-0.91452,6e-05,12.0159]
[1778116197578,31.68,81053.1,0.0,-0.91477,6e-05,11.98921]
[1778116197974,31.68,81053.1,0.0,-0.91477,6e-05,11.98921]
[1778116198201,31.68,81053.1,0.0,-0.91477,6e-05,11.98921]
[1778116202613,31.68,81060.14,0.0,-0.91432,6e-05,12.03712]
[1778116203251,31.68,81060.14,0.0,-0.91432,6e-05,12.03712]
[1778116203450,31.68,81060.14,0.0,-0.91432,6e-05,12.03712]
[1778116204025,31.68,81059.53,0.0,-0.91436,6e-05,12.03276]
[1778116204201,31.68,81059.53,0.0,-0.91436,6e-05,12.03276]
[1778116204627,31.68,81061.26,0.0,-0.91425,6e-05,12.04452]
[1778116209662,31.68,81076.18,0.0,-0.9133,6e-05,12.14685]
[1778116211676,31.68,81081.36,0.0,-0.91297,7e-05,12.18226]
[1778116214697,31.68,81090.72,0.0,-0.91237,7e-05,12.2462]
[1778116216711,31.67,81106.42,0.0,-0.91135,7e-05,12.35487]
[1778116217718,31.67,81111.94,0.0,-0.91099,7e-05,12.39296]
[1778116218725,31.67,81119.32,0.0,-0.91051,7e-05,12.44406]
[1778116220739,31.67,81119.98,0.0,-0.91048,7e-05,12.44726]
[1778116222754,31.67,81124.42,0.0,-0.9102,7e-05,12.47694]
[1778116223761,31.67,81115.78,0.0,-0.91078,7e-05,12.41557]
[1778116225775,31.67,81109.61,0.0,-0.9112,7e-05,12.37089]
[1778116229180,31.66,81108.68,0.0,-0.91127,7e-05,12.36309]
[1778116229200,31.66,81108.68,0.0,-0.91127,7e-05,12.36309]
[1778116230810,31.66,81116.85,0.0,-0.91076,7e-05,12.4179]
[1778116231889,31.66,81116.85,0.0,-0.91076,7e-05,12.4179]
[1778116231953,31.66,81116.85,0.0,-0.91076,7e-05,12.4179]
[1778116232947,31.66,81115.92,0.0,-0.91085,7e-05,12.40694]
[1778116233202,31.66,81115.92,0.0,-0.91085,7e-05,12.40694]
[1778116233223,31.66,81121.15,0.0,-0.91051,7e-05,12.44294]
[1778116236852,31.65,81126.73,0.0,-0.91017,7e-05,12.47917]
[1778116238279,31.65,81126.73,0.0,-0.91017,7e-05,12.47917]
[1778116238450,31.65,81126.73,0.0,-0.91017,7e-05,12.47917]
[1778116242894,31.65,81134.46,0.0,-0.90967,7e-05,12.53103]
[1778116243901,31.65,81139.11,0.0,-0.90936,7e-05,12.56389]
[1778116247929,31.65,81152.07,0.0,-0.90849,7e-05,12.65561]
[1778116248936,31.65,81154.38,0.0,-0.90833,7e-05,12.67188]
[1778116254054,31.65,81150.66,0.0,-0.90859,7e-05,12.64533]
[1778116254202,31.65,81150.66,0.0,-0.90859,7e-05,12.64533]
[1778116255985,31.65,81145.27,0.0,-0.90896,7e-05,12.60674]
[1778116257999,31.65,81134.66,0.0,-0.90968,7e-05,12.5309]
[1778116260079,31.65,81137.96,0.0,-0.90946,7e-05,12.55359]
[1778116260202,31.65,81137.96,0.0,-0.90946,7e-05,12.55359]
[1778116262746,31.65,81138.56,0.0,-0.90943,7e-05,12.55664]
[1778116262028,31.65,81130.05,0.0,-0.91001,7e-05,12.49613]
[1778116262948,31.65,81130.05,0.0,-0.91001,7e-05,12.49613]
[1778116263035,31.65,81128.22,0.0,-0.91013,7e-05,12.48276]
[1778116265273,31.64,81124.51,0.0,-0.91039,7e-05,12.4562]
[1778116265450,31.64,81124.51,0.0,-0.91039,7e-05,12.4562]
[1778116267063,31.64,81120.1,0.0,-0.91069,7e-05,12.42446]
[1778116269077,31.64,81115.15,0.0,-0.91102,7e-05,12.38923]
[1778116270097,31.64,81109.44,0.0,-0.9114,7e-05,12.34889]
[1778116271104,31.64,81100.26,0.0,-0.91201,7e-05,12.28442]
[1778116272111,31.64,81096.68,0.0,-0.91224,7e-05,12.25923]
[1778116275132,31.64,81087.64,0.0,-0.91284,7e-05,12.19572]
[1778116277146,31.64,81082.81,0.0,-0.91315,6e-05,12.16198]
[1778116280167,31.64,81091.82,0.0,-0.91257,7e-05,12.22461]
[1778116281018,31.64,81091.82,0.0,-0.91257,7e-05,12.22461]
[1778116281200,31.64,81091.82,0.0,-0.91257,7e-05,12.22461]
[1778116281354,31.64,81091.82,0.0,-0.91257,7e-05,12.22461]
[1778116281449,31.64,81091.82,0.0,-0.91257,7e-05,12.22461]
[1778116281455,31.64,81090.79,0.0,-0.91264,7e-05,12.21732]
[1778116286194,31.64,81091.98,0.0,-0.91256,7e-05,12.22516]
[1778116286450,31.64,81091.98,0.0,-0.91256,7e-05,12.22516]
[1778116291244,31.64,81098.24,0.0,-0.91218,7e-05,12.26451]
[1778116292251,31.64,81105.25,0.0,-0.91172,7e-05,12.31331]
[1778116294265,31.64,81102.99,0.0,-0.91188,7e-05,12.29704]
[1778116295662,31.64,81102.99,0.0,-0.91188,7e-05,12.29704]
[1778116295701,31.64,81102.99,0.0,-0.91188,7e-05,12.29704]
[1778116295800,31.64,81098.44,0.0,-0.91218,7e-05,12.26507]
[1778116296458,31.64,81098.44,0.0,-0.91218,7e-05,12.26507]
[1778116296701,31.64,81098.44,0.0,-0.91218,7e-05,12.26507]
[1778116296799,31.64,81096.92,0.0,-0.91228,7e-05,12.2543]
[1778116302321,31.64,81097.23,0.0,-0.91227,7e-05,12.2553]
[1778116303733,31.64,81097.23,0.0,-0.91227,7e-05,12.2553]
[1778116303950,31.64,81097.24,0.0,-0.91227,7e-05,12.25516]
[1778116305343,31.64,81104.05,0.0,-0.91183,7e-05,12.30226]
[1778116307149,31.63,81099.98,0.0,-0.9121,7e-05,12.27355]
[1778116307201,31.63,81099.98,0.0,-0.9121,7e-05,12.27355]
[1778116307668,31.63,81099.98,0.0,-0.9121,7e-05,12.27355]
[1778116307699,31.63,81099.98,0.0,-0.9121,7e-05,12.27355]
[1778116307769,31.63,81093.33,0.0,-0.91253,7e-05,12.22692]
[1778116309371,31.63,81089.51,0.0,-0.91279,7e-05,12.19998]
[1778116312393,31.63,81082.6,0.0,-0.91324,6e-05,12.15155]
[1778116313066,31.63,81082.6,0.0,-0.91324,6e-05,12.15155]
[1778116313201,31.63,81082.6,0.0,-0.91324,6e-05,12.15155]
[1778116319175,31.63,81090.66,0.0,-0.91272,7e-05,12.20724]
[1778116319200,31.63,81090.66,0.0,-0.91272,7e-05,12.20724]
[1778116319441,31.63,81085.56,0.0,-0.91305,7e-05,12.17163]
[1778116319938,31.63,81085.56,0.0,-0.91305,7e-05,12.17163]
[1778116319948,31.63,81085.56,0.0,-0.91305,7e-05,12.17163]
[1778116320448,31.63,81077.46,0.0,-0.91358,6e-05,12.11529]
[1778116321455,31.63,81071.14,0.0,-0.91399,6e-05,12.07126]
[1778116322462,31.63,81066.56,0.0,-0.91429,6e-05,12.03939]
[1778116324476,31.63,81082.88,0.0,-0.91323,6e-05,12.1523]
[1778116325483,31.63,81085.4,0.0,-0.91307,7e-05,12.16953]
[1778116327497,31.63,81094.04,0.0,-0.91252,7e-05,12.22904]
[1778116329099,31.63,81092.82,0.0,-0.9126,7e-05,12.22015]
[1778116329202,31.63,81092.82,0.0,-0.9126,7e-05,12.22015]
[1778116331529,31.63,81087.57,0.0,-0.91295,7e-05,12.18248]
[1778116332045,31.63,81087.57,0.0,-0.91295,7e-05,12.18248]
[1778116332199,31.63,81087.57,0.0,-0.91295,7e-05,12.18248]
[1778116332536,31.63,81087.24,0.0,-0.91298,7e-05,12.17988]
[1778116333543,31.63,81080.48,0.0,-0.91342,6e-05,12.1326]
[1778116334052,31.63,81080.48,0.0,-0.91342,6e-05,12.1326]
[1778116334203,31.63,81080.48,0.0,-0.91342,6e-05,12.1326]
[1778116334550,31.63,81075.49,0.0,-0.91374,6e-05,12.09774]
[1778116338578,31.63,81081.96,0.0,-0.91333,6e-05,12.14188]
[1778116338966,31.63,81081.96,0.0,-0.91333,6e-05,12.14188]
[1778116339200,31.63,81081.96,0.0,-0.91333,6e-05,12.14188]
[1778116339653,31.63,81081.96,0.0,-0.91333,6e-05,12.14188]
[1778116339698,31.63,81081.96,0.0,-0.91333,6e-05,12.14188]
[1778116339799,31.63,81082.23,0.0,-0.91332,6e-05,12.1435]
[1778116342606,31.62,81088.09,0.0,-0.91294,7e-05,12.18344]
[1778116344774,31.62,81089.13,0.0,-0.91288,7e-05,12.19036]
[1778116344620,31.62,81083.84,0.0,-0.91323,6e-05,12.15325]
[1778116344952,31.62,81083.84,0.0,-0.91323,6e-05,12.15325]
[1778116350663,31.62,81079.87,0.0,-0.9135,6e-05,12.12407]
[1778116351032,31.62,81079.87,0.0,-0.9135,6e-05,12.12407]
[1778116351202,31.62,81079.87,0.0,-0.9135,6e-05,12.12407]
[1778116351619,31.62,81079.87,0.0,-0.9135,6e-05,12.12407]
[1778116351700,31.62,81079.87,0.0,-0.9135,6e-05,12.12407]
[1778116351800,31.62,81079.98,0.0,-0.91352,6e-05,12.12091]
[1778116353684,31.62,81089.37,0.0,-0.91291,7e-05,12.18572]
[1778116357059,31.62,81093.37,0.0,-0.91266,7e-05,12.21266]
[1778116357202,31.62,81093.37,0.0,-0.91266,7e-05,12.21266]
[1778116362747,31.62,81096.55,0.0,-0.91247,7e-05,12.23273]
[1778116364137,31.62,81099.58,0.0,-0.91228,7e-05,12.2535]
[1778116364199,31.62,81099.58,0.0,-0.91228,7e-05,12.2535]
[1778116365181,31.62,81100.95,0.0,-0.91219,7e-05,12.26266]
[1778116365203,31.62,81100.95,0.0,-0.91219,7e-05,12.26266]
[1778116365768,31.62,81102.07,0.0,-0.91212,7e-05,12.27005]
[1778116367782,31.61,81109.21,0.0,-0.91166,7e-05,12.31904]
[1778116370804,31.61,81113.67,0.0,-0.91138,7e-05,12.34868]
[1778116371811,31.61,81123.34,0.0,-0.91075,7e-05,12.41594]
[1778116372818,31.61,81129.61,0.0,-0.91033,7e-05,12.45992]
[1778116373825,31.61,81133.69,0.0,-0.91006,7e-05,12.48844]
[1778116375839,31.61,81134.65,0.0,-0.91,7e-05,12.49465]
[1778116377853,31.61,81139.27,0.0,-0.9097,7e-05,12.5266]
[1778116378860,31.61,81129.74,0.0,-0.91034,7e-05,12.45917]
[1778116379997,31.61,81130.12,0.0,-0.91032,7e-05,12.46151]
[1778116380201,31.61,81130.12,0.0,-0.91032,7e-05,12.46151]
[1778116380874,31.61,81126.55,0.0,-0.91056,7e-05,12.43618]
[1778116385010,31.6,81124.24,0.0,-0.91073,7e-05,12.41783]
[1778116385200,31.6,81124.24,0.0,-0.91073,7e-05,12.41783]
[1778116385217,31.6,81124.24,0.0,-0.91073,7e-05,12.41783]
[1778116385456,31.6,81124.24,0.0,-0.91073,7e-05,12.41783]
[1778116385551,31.6,81122.18,0.0,-0.91088,7e-05,12.40202]
[1778116388676,31.6,81122.5,0.0,-0.91087,7e-05,12.40296]
[1778116388699,31.6,81122.5,0.0,-0.91087,7e-05,12.40296]
[1778116388778,31.6,81128.38,0.0,-0.91048,7e-05,12.44412]
[1778116389937,31.6,81132.48,0.0,-0.91021,7e-05,12.47252]
[1778116394672,31.6,81129.89,0.0,-0.9104,7e-05,12.45256]
[1778116394712,31.6,81129.89,0.0,-0.9104,7e-05,12.45256]
[1778116396269,31.6,81125.56,0.0,-0.9107,7e-05,12.4207]
[1778116396436,31.6,81125.56,0.0,-0.9107,7e-05,12.4207]
[1778116396537,31.6,81124.27,0.0,-0.9108,7e-05,12.41097]
[1778116396986,31.59,81119.88,0.0,-0.91109,7e-05,12.3795]
[1778116398760,31.59,81119.88,0.0,-0.91109,7e-05,12.3795]
[1778116398950,31.59,81118.11,0.0,-0.91122,7e-05,12.36647]
[1778116402241,31.59,81114.3,0.0,-0.91149,7e-05,12.338]
[1778116402450,31.59,81114.3,0.0,-0.91149,7e-05,12.338]
[1778116402473,31.59,81113.68,0.0,-0.91153,7e-05,12.3331]
[1778116405190,31.59,81114.35,0.0,-0.9115,7e-05,12.33668]
[1778116405200,31.59,81114.35,0.0,-0.9115,7e-05,12.33668]
[1778116407058,31.59,81101.67,0.0,-0.91235,7e-05,12.24633]
[1778116408065,31.59,81097.74,0.0,-0.91261,7e-05,12.21847]
[1778116411152,31.58,81100.83,0.0,-0.91242,7e-05,12.23923]
[1778116411200,31.58,81100.83,0.0,-0.91242,7e-05,12.23923]
[1778116412379,31.58,81102.35,0.0,-0.91234,7e-05,12.24568]
[1778116412450,31.58,81102.35,0.0,-0.91234,7e-05,12.24568]
[1778116412480,31.58,81102.22,0.0,-0.91236,7e-05,12.24432]
[1778116417333,31.58,81102.16,0.0,-0.91238,7e-05,12.24208]
[1778116417450,31.58,81102.16,0.0,-0.91238,7e-05,12.24208]
[1778116420746,31.58,81105.44,0.0,-0.91218,7e-05,12.26354]
[1778116420897,31.58,81105.44,0.0,-0.91218,7e-05,12.26354]
[1778116420947,31.58,81105.79,0.0,-0.91216,7e-05,12.26549]
[1778116421156,31.58,81104.85,0.0,-0.91222,7e-05,12.25841]
[1778116425801,31.58,81107.06,0.0,-0.91209,7e-05,12.27235]
[1778116425947,31.57,81109.41,0.0,-0.91194,7e-05,12.28826]
[1778116427898,31.57,81110.83,0.0,-0.91186,7e-05,12.29764]
[1778116427950,31.57,81114.97,0.0,-0.91159,7e-05,12.32606]
[1778116428205,31.57,81116.12,0.0,-0.91152,7e-05,12.33351]
[1778116430219,31.57,81117.58,0.0,-0.91143,7e-05,12.34248]
[1778116432244,31.57,81115.25,0.0,-0.91159,7e-05,12.32551]
[1778116432450,31.57,81115.25,0.0,-0.91159,7e-05,12.32551]
[1778116438155,31.57,81110.35,0.0,-0.91195,7e-05,12.28778]
[1778116438200,31.57,81110.35,0.0,-0.91195,7e-05,12.28778]
[1778116438275,31.56,81111.14,0.0,-0.9119,7e-05,12.29275]
[1778116443531,31.56,81111.14,0.0,-0.91193,7e-05,12.29049]
[1778116444699,31.56,81111.15,0.0,-0.91193,7e-05,12.28999]
[1778116446333,31.56,81119.76,0.0,-0.91138,7e-05,12.34857]
[1778116447735,31.56,81119.76,0.0,-0.91138,7e-05,12.34857]
[1778116447948,31.56,81119.76,0.0,-0.91138,7e-05,12.34857]
[1778116447952,31.56,81119.74,0.0,-0.91139,7e-05,12.34778]
[1778116450134,31.56,81120.54,0.0,-0.91135,7e-05,12.35208]
[1778116450201,31.56,81120.54,0.0,-0.91135,7e-05,12.35208]
[1778116454389,31.55,81127.94,0.0,-0.91089,7e-05,12.40073]
[1778116455628,31.55,81127.94,0.0,-0.91089,7e-05,12.40073]
[1778116455702,31.55,81127.94,0.0,-0.91089,7e-05,12.40073]
[1778116455801,31.55,81129.61,0.0,-0.91078,7e-05,12.41225]
[1778116457171,31.55,81129.75,0.0,-0.91078,7e-05,12.41248]
[1778116457198,31.55,81129.75,0.0,-0.91078,7e-05,12.41248]
[1778116463452,31.54,81131.32,0.0,-0.91072,7e-05,12.4188]
[1778116465466,31.54,81136.14,0.0,-0.91041,7e-05,12.4513]
[1778116466473,31.54,81140.42,0.0,-0.91013,7e-05,12.48071]
[1778116469122,31.54,81144.18,0.0,-0.9099,7e-05,12.50564]
[1778116469201,31.54,81144.18,0.0,-0.9099,7e-05,12.50564]
[1778116469550,31.54,81144.18,0.0,-0.9099,7e-05,12.50564]
[1778116469701,31.54,81144.18,0.0,-0.9099,7e-05,12.50564]
[1778116469718,31.54,81144.45,0.0,-0.90989,7e-05,12.50672]
[1778116475536,31.53,81143.84,0.0,-0.91,7e-05,12.49387]
[1778116478396,31.53,81144.46,0.0,-0.90997,7e-05,12.49669]
[1778116478449,31.53,81144.46,0.0,-0.90997,7e-05,12.49669]
[1778116478747,31.53,81144.46,0.0,-0.90997,7e-05,12.49669]
[1778116478948,31.53,81144.46,0.0,-0.90997,7e-05,12.49669]
[1778116478954,31.53,81144.45,0.0,-0.90998,7e-05,12.49585]
[1778116484599,31.52,81145.37,0.0,-0.90996,7e-05,12.49783]
[1778116485125,31.52,81145.37,0.0,-0.90996,7e-05,12.49783]
[1778116485205,31.52,81145.37,0.0,-0.90996,7e-05,12.49783]
[1778116485439,31.52,81145.37,0.0,-0.90996,7e-05,12.49783]
[1778116485450,31.52,81145.37,0.0,-0.90996,7e-05,12.49783]
[1778116485606,31.52,81145.61,0.0,-0.90995,7e-05,12.49878]
[1778116487620,31.52,81152.8,0.0,-0.90948,7e-05,12.54861]
[1778116488628,31.52,81145.81,0.0,-0.90995,7e-05,12.49889]
[1778116489029,31.52,81145.81,0.0,-0.90995,7e-05,12.49889]
[1778116489199,31.52,81145.81,0.0,-0.90995,7e-05,12.49889]
[1778116489583,31.52,81145.81,0.0,-0.90995,7e-05,12.49889]
[1778116489699,31.52,81145.81,0.0,-0.90995,7e-05,12.49889]
[1778116489798,31.52,81146.11,0.0,-0.90993,7e-05,12.50079]
[1778116490642,31.52,81140.82,0.0,-0.91029,7e-05,12.46323]
[1778116493663,31.52,81146.73,0.0,-0.9099,7e-05,12.50396]
[1778116494238,31.52,81146.73,0.0,-0.9099,7e-05,12.50396]
[1778116494449,31.52,81146.73,0.0,-0.9099,7e-05,12.50396]
[1778116494657,31.52,81146.73,0.0,-0.9099,7e-05,12.50396]
[1778116494700,31.52,81146.73,0.0,-0.9099,7e-05,12.50396]
[1778116494789,31.52,81150.69,0.0,-0.90964,7e-05,12.53174]
[1778116500713,31.51,81152.31,0.0,-0.90955,7e-05,12.5417]
[1778116502161,31.51,81152.38,0.0,-0.90954,7e-05,12.54196]
[1778116502199,31.51,81152.38,0.0,-0.90954,7e-05,12.54196]
[1778116502877,31.51,81152.38,0.0,-0.90954,7e-05,12.54196]
[1778116502948,31.51,81152.38,0.0,-0.90954,7e-05,12.54196]
[1778116502979,31.51,81152.98,0.0,-0.90951,7e-05,12.54597]
[1778116505747,31.51,81147.43,0.0,-0.90989,7e-05,12.50605]
[1778116507138,31.51,81145.1,0.0,-0.91004,7e-05,12.48943]
[1778116507200,31.51,81145.1,0.0,-0.91004,7e-05,12.48943]
[1778116507323,31.51,81145.1,0.0,-0.91004,7e-05,12.48943]
[1778116507450,31.51,81145.1,0.0,-0.91004,7e-05,12.48943]
[1778116507761,31.51,81145.23,0.0,-0.91004,7e-05,12.4902]
[1778116511789,31.51,81137.41,0.0,-0.91056,7e-05,12.43447]
[1778116512486,31.51,81137.41,0.0,-0.91056,7e-05,12.43447]
[1778116512701,31.51,81137.41,0.0,-0.91056,7e-05,12.43447]
[1778116513803,31.51,81148.63,0.0,-0.90982,7e-05,12.51254]
[1778116514810,31.51,81132.85,0.0,-0.91088,7e-05,12.40054]
[1778116515398,31.51,81132.85,0.0,-0.91088,7e-05,12.40054]
[1778116515817,31.51,81130.89,0.0,-0.91102,7e-05,12.38623]
[1778116516150,31.51,81130.89,0.0,-0.91102,7e-05,12.38623]
[1778116518044,31.51,81127.0,0.0,-0.91129,7e-05,12.3579]
[1778116518838,31.51,81125.88,0.0,-0.91137,7e-05,12.34957]
[1778116521859,31.5,81135.68,0.0,-0.91073,7e-05,12.41717]
[1778116522866,31.5,81143.88,0.0,-0.91019,7e-05,12.47445]
[1778116523610,31.5,81143.88,0.0,-0.91019,7e-05,12.47445]
[1778116523701,31.5,81143.88,0.0,-0.91019,7e-05,12.47445]
[1778116523873,31.5,81143.74,0.0,-0.9102,7e-05,12.47282]
[1778116524116,31.5,81143.74,0.0,-0.9102,7e-05,12.47282]
[1778116524200,31.5,81143.74,0.0,-0.9102,7e-05,12.47282]
[1778116525918,31.5,81146.24,0.0,-0.91004,7e-05,12.48984]
[1778116525952,31.5,81146.24,0.0,-0.91004,7e-05,12.48984]
[1778116526022,31.5,81152.54,0.0,-0.90962,7e-05,12.53423]
[1778116528278,31.5,81153.7,0.0,-0.90954,7e-05,12.54246]
[1778116528449,31.5,81153.7,0.0,-0.90954,7e-05,12.54246]
[1778116528849,31.5,81153.7,0.0,-0.90954,7e-05,12.54246]
[1778116528950,31.5,81153.7,0.0,-0.90954,7e-05,12.54246]
[1778116528909,31.5,81154.53,0.0,-0.90948,7e-05,12.54857]
[1778116533173,31.5,81151.85,0.0,-0.9097,7e-05,12.52491]
[1778116533200,31.5,81151.85,0.0,-0.9097,7e-05,12.52491]
[1778116533944,31.5,81147.82,0.0,-0.90997,7e-05,12.49618]
[1778116534357,31.5,81147.82,0.0,-0.90997,7e-05,12.49618]
[1778116534448,31.5,81147.82,0.0,-0.90997,7e-05,12.49618]
[1778116540026,31.5,81151.92,0.0,-0.9097,7e-05,12.52433]
[1778116540199,31.5,81154.73,0.0,-0.90951,7e-05,12.54406]
[1778116540453,31.5,81154.73,0.0,-0.90951,7e-05,12.54406]
[1778116540698,31.5,81154.73,0.0,-0.90951,7e-05,12.54406]
[1778116540993,31.5,81154.74,0.0,-0.90952,7e-05,12.54394]
[1778116545967,31.5,81157.33,0.0,-0.90935,7e-05,12.5614]
[1778116546028,31.5,81156.74,0.0,-0.90939,7e-05,12.55698]
[1778116546201,31.5,81156.74,0.0,-0.90939,7e-05,12.55698]
[1778116546396,31.5,81156.74,0.0,-0.90939,7e-05,12.55698]
[1778116546448,31.5,81156.74,0.0,-0.90939,7e-05,12.55698]
[1778116547035,31.5,81155.78,0.0,-0.90946,7e-05,12.54995]
[1778116550739,31.5,81158.99,0.0,-0.90925,7e-05,12.57204]
[1778116550950,31.5,81158.99,0.0,-0.90925,7e-05,12.57204]
[1778116552471,31.5,81159.59,0.0,-0.90921,7e-05,12.5765]
[1778116552698,31.5,81159.59,0.0,-0.90921,7e-05,12.5765]
[1778116552798,31.5,81159.59,0.0,-0.9092,7e-05,12.57691]
[1778116558112,31.5,81162.31,0.0,-0.90901,7e-05,12.59724]
[1778116560179,31.5,81163.75,0.0,-0.90891,7e-05,12.60759]
[1778116560200,31.5,81163.75,0.0,-0.90891,7e-05,12.60759]
[1778116562140,31.5,81159.51,0.0,-0.90919,7e-05,12.57786]
[1778116564364,31.5,81159.34,0.0,-0.9092,7e-05,12.57681]
[1778116564448,31.5,81159.34,0.0,-0.9092,7e-05,12.57681]
[1778116564818,31.5,81159.34,0.0,-0.9092,7e-05,12.57681]
[1778116564948,31.5,81159.34,0.0,-0.9092,7e-05,12.57681]
[1778116565039,31.5,81157.05,0.0,-0.90936,7e-05,12.56074]
[1778116565161,31.5,81150.99,0.0,-0.90976,7e-05,12.51803]
[1778116570197,31.5,81149.6,0.0,-0.90985,7e-05,12.50913]
[1778116570448,31.5,81149.6,0.0,-0.90985,7e-05,12.50913]
[1778116570780,31.5,81149.6,0.0,-0.90985,7e-05,12.50913]
[1778116570948,31.5,81149.6,0.0,-0.90985,7e-05,12.50913]
[1778116571033,31.5,81146.53,0.0,-0.91005,7e-05,12.48768]
[1778116573217,31.5,81142.94,0.0,-0.91028,7e-05,12.46312]
[1778116574224,31.5,81130.58,0.0,-0.91111,7e-05,12.37539]
[1778116575244,31.5,81130.58,0.0,-0.91111,7e-05,12.37539]
[1778116575449,31.5,81130.58,0.0,-0.91111,7e-05,12.37539]
[1778116575885,31.5,81130.58,0.0,-0.91111,7e-05,12.37539]
[1778116575951,31.5,81130.58,0.0,-0.91111,7e-05,12.37539]
[1778116576051,31.5,81128.8,0.0,-0.91123,7e-05,12.36236]
[1778116579604,31.5,81127.13,0.0,-0.91136,7e-05,12.34916]
[1778116579700,31.5,81127.13,0.0,-0.91136,7e-05,12.34916]
[1778116580266,31.5,81118.67,0.0,-0.91193,7e-05,12.28884]
[1778116581273,31.5,81112.39,0.0,-0.91234,7e-05,12.24444]
[1778116582280,31.5,81105.23,0.0,-0.91282,7e-05,12.19402]
[1778116584804,31.5,81102.06,0.0,-0.91303,7e-05,12.17161]
[1778116584948,31.5,81102.06,0.0,-0.91303,7e-05,12.17161]
[1778116584953,31.5,81102.92,0.0,-0.91297,7e-05,12.17739]
[1778116590082,31.49,81104.81,0.0,-0.91286,7e-05,12.18954]
[1778116589330,31.49,81108.2,0.0,-0.91264,7e-05,12.21295]
[1778116590206,31.49,81108.2,0.0,-0.91264,7e-05,12.21295]
[1778116596108,31.49,81106.89,0.0,-0.91277,7e-05,12.19834]
[1778116596202,31.49,81106.97,0.0,-0.91276,7e-05,12.19856]
[1778116596243,31.49,81106.97,0.0,-0.91276,7e-05,12.19856]
[1778116596451,31.49,81106.97,0.0,-0.91276,7e-05,12.19856]
[1778116596492,31.49,81107.36,0.0,-0.91274,7e-05,12.20095]
[1778116599622,31.49,81107.66,0.0,-0.91273,7e-05,12.20235]
[1778116599700,31.49,81107.66,0.0,-0.91273,7e-05,12.20235]
[1778116600544,31.49,81105.39,0.0,-0.91288,7e-05,12.18612]
[1778116600698,31.49,81105.39,0.0,-0.91288,7e-05,12.18612]
[1778116600715,31.49,81102.98,0.0,-0.91304,7e-05,12.16895]
[1778116603105,31.49,81102.01,0.0,-0.91311,7e-05,12.16186]
[1778116602421,31.49,81106.23,0.0,-0.91284,7e-05,12.19103]
[1778116603199,31.49,81106.23,0.0,-0.91284,7e-05,12.19103]
[1778116605442,31.49,81102.08,0.0,-0.91312,7e-05,12.1609]
[1778116606138,31.49,81102.08,0.0,-0.91312,7e-05,12.1609]
[1778116606216,31.49,81102.08,0.0,-0.91312,7e-05,12.1609]
[1778116606945,31.49,81102.08,0.0,-0.91312,7e-05,12.1609]
[1778116607046,31.49,81100.2,0.0,-0.91324,7e-05,12.14745]
[1778116607202,31.49,81100.2,0.0,-0.91324,7e-05,12.14745]
[1778116610887,31.48,81098.38,0.0,-0.91337,7e-05,12.13387]
[1778116610947,31.48,81098.38,0.0,-0.91337,7e-05,12.13387]
[1778116611101,31.48,81098.73,0.0,-0.91335,7e-05,12.13602]
[1778116611353,31.48,81098.73,0.0,-0.91335,7e-05,12.13602]
[1778116611449,31.48,81098.73,0.0,-0.91335,7e-05,12.13602]
[1778116611484,31.48,81104.96,0.0,-0.91295,7e-05,12.17922]
[1778116615512,31.48,81106.56,0.0,-0.91286,7e-05,12.18889]
[1778116617611,31.48,81106.49,0.0,-0.91286,7e-05,12.18801]
[1778116617698,31.48,81106.49,0.0,-0.91286,7e-05,12.18801]
[1778116617945,31.48,81105.29,0.0,-0.91295,7e-05,12.17923]
[1778116618622,31.48,81105.29,0.0,-0.91295,7e-05,12.17923]
[1778116618698,31.48,81105.29,0.0,-0.91295,7e-05,12.17923]
[1778116621821,31.48,81106.09,0.0,-0.91291,7e-05,12.18369]
[1778116621954,31.48,81106.09,0.0,-0.91291,7e-05,12.18369]
[1778116622051,31.48,81111.88,0.0,-0.91253,7e-05,12.2238]
[1778116623569,31.48,81107.36,0.0,-0.91283,7e-05,12.19127]
[1778116626908,31.48,81107.99,0.0,-0.9128,7e-05,12.19483]
[1778116626949,31.48,81107.99,0.0,-0.9128,7e-05,12.19483]
[1778116629611,31.47,81104.11,0.0,-0.91307,7e-05,12.16607]
[1778116631950,31.47,81103.61,0.0,-0.91311,7e-05,12.16219]
[1778116632049,31.47,81105.08,0.0,-0.91302,7e-05,12.17208]
[1778116636660,31.47,81115.02,0.0,-0.91238,7e-05,12.23965]
[1778116637399,31.47,81115.02,0.0,-0.91238,7e-05,12.23965]
[1778116637449,31.47,81115.02,0.0,-0.91238,7e-05,12.23965]
[1778116637667,31.47,81114.29,0.0,-0.91244,7e-05,12.23402]
[1778116640096,31.47,81114.16,0.0,-0.91245,7e-05,12.23261]
[1778116640128,31.47,81111.54,0.0,-0.91263,7e-05,12.21377]
[1778116640198,31.47,81111.54,0.0,-0.91263,7e-05,12.21377]
[1778116644400,31.47,81107.65,0.0,-0.9129,7e-05,12.18479]
[1778116644451,31.47,81107.65,0.0,-0.9129,7e-05,12.18479]
[1778116647739,31.46,81099.2,0.0,-0.91347,7e-05,12.12407]
[1778116648746,31.46,81090.91,0.0,-0.91401,6e-05,12.06595]
[1778116650034,31.46,81090.91,0.0,-0.91401,6e-05,12.06595]
[1778116650115,31.46,81086.14,0.0,-0.91432,6e-05,12.03251]
[1778116650200,31.46,81086.14,0.0,-0.91432,6e-05,12.03251]
[1778116652390,31.46,81087.55,0.0,-0.91425,6e-05,12.03824]
[1778116652448,31.46,81087.55,0.0,-0.91425,6e-05,12.03824]
[1778116652774,31.46,81087.44,0.0,-0.91426,6e-05,12.03729]
[1778116656802,31.46,81067.1,0.0,-0.91558,6e-05,11.89558]
[1778116657809,31.46,81068.53,0.0,-0.91549,6e-05,11.90552]
[1778116660401,31.46,81069.27,0.0,-0.91544,6e-05,11.91071]
[1778116660449,31.46,81069.27,0.0,-0.91544,6e-05,11.91071]
[1778116666872,31.46,81069.9,0.0,-0.9154,6e-05,11.91541]
[1778116669944,31.46,81073.98,0.0,-0.91513,6e-05,11.94371]
[1778116669950,31.46,81073.98,0.0,-0.91513,6e-05,11.94371]
[1778116672590,31.46,81073.04,0.0,-0.91519,6e-05,11.93723]
[1778116672697,31.46,81073.04,0.0,-0.91519,6e-05,11.93723]
[1778116672914,31.46,81072.48,0.0,-0.91523,6e-05,11.93337]
[1778116676942,31.46,81064.15,0.0,-0.91576,6e-05,11.87583]
[1778116677358,31.46,81064.15,0.0,-0.91576,6e-05,11.87583]
[1778116677449,31.46,81064.15,0.0,-0.91576,6e-05,11.87583]
[1778116677949,31.46,81062.4,0.0,-0.91587,6e-05,11.86387]
[1778116681977,31.46,81040.38,0.0,-0.91726,6e-05,11.71283]
[1778116682985,31.46,81029.14,0.0,-0.91797,6e-05,11.63615]
[1778116683994,31.46,81015.39,0.0,-0.91882,6e-05,11.54272]
[1778116685000,31.46,81006.25,0.0,-0.91938,6e-05,11.48112]
[1778116686007,31.47,81004.69,0.0,-0.91947,6e-05,11.47124]
[1778116688021,31.47,81013.89,0.0,-0.9189,6e-05,11.53437]
[1778116689028,31.47,81023.02,0.0,-0.91832,6e-05,11.59731]
[1778116690035,31.47,81021.9,0.0,-0.91839,6e-05,11.59021]
[1778116695070,31.47,81024.55,0.0,-0.9182,6e-05,11.61093]
[1778116696263,31.47,81029.03,0.0,-0.91791,6e-05,11.64208]
[1778116696448,31.47,81029.03,0.0,-0.91791,6e-05,11.64208]
[1778116697084,31.47,81034.62,0.0,-0.91756,6e-05,11.68088]
[1778116699099,31.47,81036.47,0.0,-0.91743,6e-05,11.69441]
[1778116701112,31.47,81028.44,0.0,-0.91793,6e-05,11.64012]
[1778116701876,31.47,81028.44,0.0,-0.91793,6e-05,11.64012]
[1778116701948,31.47,81028.44,0.0,-0.91793,6e-05,11.64012]
[1778116704133,31.48,81040.19,0.0,-0.91718,6e-05,11.72189]
[1778116704568,31.48,81040.19,0.0,-0.91718,6e-05,11.72189]
[1778116704699,31.48,81040.19,0.0,-0.91718,6e-05,11.72189]
[1778116705654,31.48,81039.26,0.0,-0.91723,6e-05,11.71588]
[1778116705698,31.48,81039.26,0.0,-0.91723,6e-05,11.71588]
[1778116706147,31.48,81037.61,0.0,-0.91734,6e-05,11.70485]
[1778116711182,31.48,81034.39,0.0,-0.91755,6e-05,11.68062]
[1778116713089,31.48,81034.16,0.0,-0.91756,6e-05,11.67934]
[1778116713199,31.48,81034.16,0.0,-0.91756,6e-05,11.67934]
[1778116717224,31.48,81039.37,0.0,-0.91722,6e-05,11.71662]
[1778116718977,31.48,81037.6,0.0,-0.91733,6e-05,11.70474]
[1778116719199,31.48,81037.6,0.0,-0.91733,6e-05,11.70474]
[1778116721665,31.48,81040.03,0.0,-0.91717,6e-05,11.72192]
[1778116721698,31.48,81040.03,0.0,-0.91717,6e-05,11.72192]
[1778116721800,31.48,81041.02,0.0,-0.9171,6e-05,11.72921]
[1778116724726,31.48,81040.53,0.0,-0.91713,6e-05,11.72627]
[1778116724951,31.48,81040.53,0.0,-0.91713,6e-05,11.72627]
[1778116730317,31.49,81040.0,0.0,-0.91715,6e-05,11.72401]
[1778116731700,31.49,81040.0,0.0,-0.91715,6e-05,11.72401]
[1778116731951,31.49,81040.0,0.0,-0.91715,6e-05,11.72401]
[1778116732621,31.49,81041.35,0.0,-0.91706,6e-05,11.73347]
[1778116732699,31.49,81041.35,0.0,-0.91706,6e-05,11.73347]
[1778116732799,31.49,81042.72,0.0,-0.91697,6e-05,11.74305]
[1778116738372,31.49,81039.96,0.0,-0.91714,6e-05,11.72505]
[1778116739368,31.49,81039.96,0.0,-0.91714,6e-05,11.72505]
[1778116739450,31.49,81039.96,0.0,-0.91714,6e-05,11.72505]
[1778116743384,31.49,81039.81,0.0,-0.91714,6e-05,11.7248]
[1778116743448,31.49,81039.81,0.0,-0.91714,6e-05,11.7248]
[1778116744414,31.49,81033.66,0.0,-0.91752,6e-05,11.68296]
[1778116746759,31.49,81031.79,0.0,-0.91764,6e-05,11.67037]
[1778116746948,31.49,81031.79,0.0,-0.91764,6e-05,11.67037]
[1778116747435,31.49,81042.09,0.0,-0.91699,6e-05,11.74148]
[1778116748442,31.49,81047.99,0.0,-0.91661,6e-05,11.78217]
[1778116749449,31.49,81052.66,0.0,-0.91631,6e-05,11.81439]
[1778116750536,31.49,81052.66,0.0,-0.91631,6e-05,11.81439]
[1778116750702,31.49,81052.66,0.0,-0.91631,6e-05,11.81439]
[1778116751180,31.49,81052.66,0.0,-0.91631,6e-05,11.81439]
[1778116751198,31.49,81052.66,0.0,-0.91631,6e-05,11.81439]
[1778116751270,31.49,81055.03,0.0,-0.91616,6e-05,11.83074]
[1778116753477,31.49,81059.53,0.0,-0.91588,6e-05,11.86178]
[1778116754832,31.49,81059.53,0.0,-0.91588,6e-05,11.86178]
[1778116760529,31.49,81065.24,0.0,-0.91552,6e-05,11.90067]
[1778116763549,31.49,81059.25,0.0,-0.9159,6e-05,11.85919]
[1778116764710,31.49,81059.25,0.0,-0.9159,6e-05,11.85919]
[1778116764948,31.49,81059.25,0.0,-0.9159,6e-05,11.85919]
[1778116765049,31.49,81059.84,0.0,-0.91586,6e-05,11.86328]
[1778116767577,31.49,81053.48,0.0,-0.91627,6e-05,11.81948]
[1778116772612,31.49,81054.62,0.0,-0.91621,6e-05,11.82409]
[1778116777648,31.49,81058.98,0.0,-0.91593,6e-05,11.85456]
[1778116782683,31.49,81058.66,0.0,-0.91595,6e-05,11.8526]
[1778116787719,31.49,81061.47,0.0,-0.91577,6e-05,11.87227]
[1778116791747,31.49,81067.75,0.0,-0.91537,6e-05,11.91582]
[1778116792754,31.49,81073.58,0.0,-0.91499,6e-05,11.95617]
[1778116794768,31.49,81078.16,0.0,-0.9147,6e-05,11.98776]
[1778116799803,31.49,81075.03,0.0,-0.9149,6e-05,11.96569]
[1778116801817,31.49,81079.81,0.0,-0.9146,6e-05,11.99875]
[1778116806852,31.49,81076.23,0.0,-0.91483,6e-05,11.97363]
[1778116811887,31.49,81075.72,0.0,-0.91486,6e-05,11.96998]
[1778116816923,31.49,81076.17,0.0,-0.91483,6e-05,11.97307]
[1778116821958,31.49,81078.56,0.0,-0.91468,6e-05,11.98963]
[1778116822966,31.49,81066.65,0.0,-0.91545,6e-05,11.90713]
[1778116823972,31.49,81055.31,0.0,-0.91617,6e-05,11.82895]
[1778116824979,31.49,81054.99,0.0,-0.91619,6e-05,11.82698]
[1778116830014,31.49,81058.29,0.0,-0.91597,6e-05,11.85072]
[1778116835051,31.49,81055.22,0.0,-0.91618,6e-05,11.82675]
[1778116839079,31.49,81060.66,0.0,-0.91582,6e-05,11.86498]
[1778116844114,31.5,81060.7,0.0,-0.91582,6e-05,11.86585]
[1778116848145,31.5,81055.95,0.0,-0.91611,6e-05,11.83355]
[1778116853177,31.5,81059.4,0.0,-0.91589,6e-05,11.85808]
[1778116858212,31.5,81058.12,0.0,-0.91596,6e-05,11.84982]
[1778116860227,31.5,81065.51,0.0,-0.91549,6e-05,11.90104]
[1778116865261,31.5,81065.68,0.0,-0.91548,6e-05,11.90242]
[1778116868282,31.5,81057.64,0.0,-0.91599,6e-05,11.84706]
[1778116873317,31.5,81054.43,0.0,-0.91619,6e-05,11.8256]
[1778116874324,31.5,81044.31,0.0,-0.91683,6e-05,11.75612]
[1778116875331,31.5,81037.88,0.0,-0.91723,6e-05,11.71212]
[1778116876338,31.5,81037.78,0.0,-0.91724,6e-05,11.71169]
[1778116881373,31.5,81037.44,0.0,-0.91724,6e-05,11.71088]
[1778116882386,31.5,81037.44,0.0,-0.91724,6e-05,11.71088]
[1778116883697,31.5,81034.58,0.0,-0.91742,6e-05,11.69188]
[1778116888422,31.5,81048.02,0.0,-0.91656,6e-05,11.78535]
[1778116890436,31.51,81043.95,0.0,-0.91681,6e-05,11.75782]
[1778116892450,31.51,81037.03,0.0,-0.91727,6e-05,11.70731]
[1778116893208,31.51,81037.03,0.0,-0.91727,6e-05,11.70731]
[1778116893450,31.51,81037.03,0.0,-0.91727,6e-05,11.70731]
[1778116893457,31.51,81037.1,0.0,-0.91726,6e-05,11.70808]
[1778116893948,31.51,81037.1,0.0,-0.91726,6e-05,11.70808]
[1778116896478,31.51,81029.51,0.0,-0.91773,6e-05,11.65704]
[1778116897571,31.51,81029.51,0.0,-0.91773,6e-05,11.65704]
[1778116897700,31.51,81029.51,0.0,-0.91773,6e-05,11.65704]
[1778116897801,31.51,81029.09,0.0,-0.91775,6e-05,11.65453]
[1778116899027,31.51,81029.09,0.0,-0.91775,6e-05,11.65453]
[1778116899199,31.51,81029.09,0.0,-0.91775,6e-05,11.65453]
[1778116900506,31.51,81017.18,0.0,-0.91848,6e-05,11.57432]
[1778116905541,31.51,81013.05,0.0,-0.91873,6e-05,11.54759]
[1778116908562,31.51,81007.27,0.0,-0.91909,6e-05,11.50834]
[1778116909809,31.51,81007.27,0.0,-0.91909,6e-05,11.50834]
[1778116909948,31.51,81007.27,0.0,-0.91909,6e-05,11.50834]
[1778116911008,31.51,81005.48,0.0,-0.9192,6e-05,11.49625]
[1778116911198,31.51,81005.48,0.0,-0.9192,6e-05,11.49625]
[1778116911299,31.51,81004.74,0.0,-0.91924,6e-05,11.49131]
[1778116915611,31.51,80986.73,0.0,-0.92035,6e-05,11.36988]
[1778116916618,31.51,80983.97,0.0,-0.92051,6e-05,11.35153]
[1778116920646,31.51,80978.62,0.0,-0.92083,6e-05,11.31621]
[1778116921654,31.51,80984.45,0.0,-0.92048,6e-05,11.35538]
[1778116922660,31.52,80991.65,0.0,-0.92003,6e-05,11.40486]
[1778116924674,31.52,80998.8,0.0,-0.91957,6e-05,11.45471]
[1778116926688,31.52,81008.12,0.0,-0.91899,6e-05,11.51925]
[1778116932104,31.52,81006.62,0.0,-0.91906,6e-05,11.51128]
[1778116932863,31.52,81005.18,0.0,-0.91914,6e-05,11.50206]
[1778116932949,31.52,81005.18,0.0,-0.91914,6e-05,11.50206]
[1778116934746,31.53,81010.81,0.0,-0.91878,6e-05,11.54206]
[1778116939781,31.53,81013.59,0.0,-0.91858,6e-05,11.56357]
[1778116941014,31.53,81013.59,0.0,-0.91858,6e-05,11.56357]
[1778116941095,31.53,81013.59,0.0,-0.91858,6e-05,11.56357]
[1778116941201,31.53,81013.59,0.0,-0.91858,6e-05,11.56357]
[1778116941300,31.53,81013.72,0.0,-0.91857,6e-05,11.56497]
[1778116942802,31.53,81018.17,0.0,-0.91828,6e-05,11.5963]
[1778116945824,31.53,81024.98,0.0,-0.91784,6e-05,11.64411]
[1778116948661,31.53,81023.38,0.0,-0.91794,6e-05,11.63392]
[1778116948700,31.53,81023.38,0.0,-0.91794,6e-05,11.63392]
[1778116948826,31.53,81023.38,0.0,-0.91794,6e-05,11.63392]
[1778116948950,31.53,81023.38,0.0,-0.91794,6e-05,11.63392]
[1778116949049,31.53,81023.75,0.0,-0.91791,6e-05,11.63684]
[1778116952874,31.54,81028.69,0.0,-0.91761,6e-05,11.66838]
[1778116953881,31.54,81033.85,0.0,-0.91728,6e-05,11.70401]
[1778116954888,31.54,81038.66,0.0,-0.91697,6e-05,11.73724]
[1778116956364,31.54,81038.66,0.0,-0.91697,6e-05,11.73724]
[1778116956450,31.54,81038.66,0.0,-0.91697,6e-05,11.73724]
[1778116961326,31.54,81037.13,0.0,-0.91706,6e-05,11.7278]
[1778116961448,31.54,81037.13,0.0,-0.91706,6e-05,11.7278]
[1778116961427,31.54,81035.78,0.0,-0.91714,6e-05,11.71876]
[1778116965324,31.54,81032.86,0.0,-0.91732,6e-05,11.69943]
[1778116965449,31.54,81032.86,0.0,-0.91732,6e-05,11.69943]
[1778116967979,31.54,81038.89,0.0,-0.91693,6e-05,11.74178]
[1778116968996,31.54,81038.89,0.0,-0.91693,6e-05,11.74178]
[1778116969203,31.54,81038.89,0.0,-0.91693,6e-05,11.74178]
[1778116969265,31.54,81038.89,0.0,-0.91693,6e-05,11.74178]
[1778116969448,31.54,81038.89,0.0,-0.91693,6e-05,11.74178]
[1778116969467,31.54,81040.76,0.0,-0.91681,6e-05,11.75479]
[1778116971000,31.54,81036.33,0.0,-0.91709,6e-05,11.72473]
[1778116973176,31.54,81034.63,0.0,-0.91719,6e-05,11.71329]
[1778116973200,31.54,81034.63,0.0,-0.91719,6e-05,11.71329]
[1778116976814,31.54,81038.32,0.0,-0.91695,6e-05,11.7395]
[1778116976950,31.54,81038.32,0.0,-0.91695,6e-05,11.7395]
[1778116977150,31.54,81038.32,0.0,-0.91695,6e-05,11.7395]
[1778116977248,31.54,81038.32,0.0,-0.91695,6e-05,11.7395]
[1778116977251,31.54,81039.28,0.0,-0.91689,6e-05,11.74626]
[1778116983084,31.55,81037.75,0.0,-0.91698,6e-05,11.7368]
[1778116985099,31.55,81047.07,0.0,-0.91638,6e-05,11.80115]
[1778116986110,31.55,81055.86,0.0,-0.91582,6e-05,11.86174]
[1778116987113,31.55,81055.69,0.0,-0.91584,6e-05,11.86056]
[1778116988316,31.55,81055.69,0.0,-0.91584,6e-05,11.86056]
[1778116988449,31.55,81055.69,0.0,-0.91584,6e-05,11.86056]
[1778116994164,31.55,81057.41,0.0,-0.91573,6e-05,11.87239]
[1778116995171,31.55,81062.87,0.0,-0.91538,6e-05,11.91005]
[1778116997670,31.55,81063.7,0.0,-0.91533,6e-05,11.91565]
[1778116997700,31.55,81063.7,0.0,-0.91533,6e-05,11.91565]
[1778116998192,31.55,81069.17,0.0,-0.91497,6e-05,11.95338]
[1778116999199,31.55,81076.66,0.0,-0.91449,6e-05,12.00511]
[1778117001213,31.54,81079.82,0.0,-0.91429,6e-05,12.02659]
[1778117002220,31.54,81071.22,0.0,-0.91485,6e-05,11.96677]
[1778117003227,31.54,81067.65,0.0,-0.91508,6e-05,11.94195]
[1778117005241,31.54,81076.05,0.0,-0.91454,6e-05,11.9999]
[1778117006121,31.54,81076.05,0.0,-0.91454,6e-05,11.9999]
[1778117006203,31.54,81076.05,0.0,-0.91454,6e-05,11.9999]
[1778117007627,31.54,81082.39,0.0,-0.91414,6e-05,12.04351]
[1778117007699,31.54,81082.39,0.0,-0.91414,6e-05,12.04351]
[1778117008262,31.54,81085.95,0.0,-0.91391,6e-05,12.06801]
[1778117013259,31.54,81085.28,0.0,-0.91398,6e-05,12.0586]
[1778117013450,31.54,81085.28,0.0,-0.91398,6e-05,12.0586]
[1778117017326,31.54,81103.65,0.0,-0.9128,7e-05,12.18527]
[1778117018333,31.54,81110.92,0.0,-0.91233,7e-05,12.23564]
[1778117020347,31.54,81115.16,0.0,-0.91206,7e-05,12.26427]
[1778117021172,31.54,81115.16,0.0,-0.91206,7e-05,12.26427]
[1778117021201,31.54,81115.16,0.0,-0.91206,7e-05,12.26427]
[1778117021639,31.54,81115.54,0.0,-0.91204,7e-05,12.26639]
[1778117021704,31.54,81115.54,0.0,-0.91204,7e-05,12.26639]
[1778117022361,31.54,81114.54,0.0,-0.91211,7e-05,12.25884]
[1778117026389,31.53,81121.72,0.0,-0.91166,7e-05,12.30693]
[1778117028403,31.53,81128.63,0.0,-0.91121,7e-05,12.35416]
[1778117029410,31.53,81134.27,0.0,-0.91083,7e-05,12.3941]
[1778117033439,31.53,81128.99,0.0,-0.91118,7e-05,12.35796]
[1778117035452,31.53,81122.87,0.0,-0.91159,7e-05,12.31363]
[1778117036327,31.53,81122.87,0.0,-0.91159,7e-05,12.31363]
[1778117036450,31.53,81122.87,0.0,-0.91159,7e-05,12.31363]
[1778117041494,31.53,81122.53,0.0,-0.91165,7e-05,12.3077]
[1778117043508,31.52,81129.79,0.0,-0.91118,7e-05,12.35753]
[1778117044515,31.52,81134.9,0.0,-0.91084,7e-05,12.3934]
[1778117044647,31.52,81134.9,0.0,-0.91084,7e-05,12.3934]
[1778117044701,31.52,81134.9,0.0,-0.91084,7e-05,12.3934]
[1778117045586,31.52,81134.9,0.0,-0.91084,7e-05,12.3934]
[1778117045707,31.52,81135.24,0.0,-0.91082,7e-05,12.39567]
[1778117046529,31.52,81134.0,0.0,-0.91091,7e-05,12.38677]
[1778117048205,31.52,81134.87,0.0,-0.91085,7e-05,12.39271]
[1778117053579,31.52,81137.24,0.0,-0.9107,7e-05,12.40838]
[1778117058528,31.52,81138.76,0.0,-0.91059,7e-05,12.4196]
[1778117059272,31.52,81138.08,0.0,-0.91064,7e-05,12.41509]
[1778117059358,31.52,81138.08,0.0,-0.91064,7e-05,12.41509]
[1778117059449,31.52,81138.08,0.0,-0.91064,7e-05,12.41509]
[1778117059621,31.52,81138.49,0.0,-0.91061,7e-05,12.41827]
[1778117062642,31.53,81143.34,0.0,-0.91027,7e-05,12.45333]
[1778117063800,31.53,81143.34,0.0,-0.91027,7e-05,12.45333]
[1778117063952,31.53,81143.34,0.0,-0.91027,7e-05,12.45333]
[1778117069691,31.52,81145.14,0.0,-0.91016,7e-05,12.46496]
[1778117075107,31.52,81146.39,0.0,-0.91011,7e-05,12.46922]
[1778117075199,31.52,81146.39,0.0,-0.91011,7e-05,12.46922]
[1778117075880,31.52,81146.41,0.0,-0.91011,7e-05,12.46917]
[1778117075950,31.52,81146.41,0.0,-0.91011,7e-05,12.46917]
[1778117076052,31.52,81146.45,0.0,-0.91011,7e-05,12.46926]
[1778117081776,31.52,81148.26,0.0,-0.91,7e-05,12.48089]
[1778117084923,31.52,81147.97,0.0,-0.91003,7e-05,12.47848]
[1778117084949,31.52,81147.97,0.0,-0.91003,7e-05,12.47848]
[1778117090839,31.52,81149.51,0.0,-0.90993,7e-05,12.48809]
[1778117092326,31.52,81149.51,0.0,-0.90993,7e-05,12.48809]
[1778117092450,31.52,81149.51,0.0,-0.90993,7e-05,12.48809]
[1778117092853,31.52,81139.98,0.0,-0.91057,7e-05,12.42052]
[1778117093990,31.52,81139.98,0.0,-0.91057,7e-05,12.42052]
[1778117094198,31.52,81139.98,0.0,-0.91057,7e-05,12.42052]
[1778117094299,31.52,81141.93,0.0,-0.91045,7e-05,12.4342]
[1778117097561,31.52,81143.12,0.0,-0.91037,7e-05,12.44241]
[1778117097699,31.52,81143.27,0.0,-0.91036,7e-05,12.44327]
[1778117100909,31.52,81148.41,0.0,-0.91002,7e-05,12.47922]
[1778117101703,31.52,81148.41,0.0,-0.91002,7e-05,12.47922]
[1778117101745,31.52,81148.41,0.0,-0.91002,7e-05,12.47922]
[1778117101916,31.52,81148.44,0.0,-0.91002,7e-05,12.47878]
[1778117103520,31.52,81148.44,0.0,-0.91002,7e-05,12.47878]
[1778117103701,31.52,81149.37,0.0,-0.90997,7e-05,12.48469]
[1778117105944,31.51,81143.17,0.0,-0.91039,7e-05,12.44053]
[1778117110979,31.51,81144.28,0.0,-0.91032,7e-05,12.448]
[1778117111986,31.51,81154.72,0.0,-0.90962,7e-05,12.52165]
[1778117112993,31.51,81161.76,0.0,-0.90914,7e-05,12.57174]
[1778117114775,31.51,81161.77,0.0,-0.90914,7e-05,12.57199]
[1778117114952,31.51,81161.77,0.0,-0.90914,7e-05,12.57199]
[1778117115518,31.51,81161.77,0.0,-0.90914,7e-05,12.57199]
[1778117115550,31.51,81161.59,0.0,-0.90915,7e-05,12.57089]
[1778117115699,31.51,81161.59,0.0,-0.90915,7e-05,12.57089]
[1778117118028,31.52,81172.14,0.0,-0.90843,7e-05,12.64624]
[1778117119035,31.52,81175.53,0.0,-0.9082,7e-05,12.67038]
[1778117123063,31.52,81181.01,0.0,-0.90783,7e-05,12.70926]
[1778117124603,31.52,81181.01,0.0,-0.90783,7e-05,12.70926]
[1778117124700,31.52,81181.01,0.0,-0.90783,7e-05,12.70926]
[1778117130112,31.51,81183.65,0.0,-0.90765,7e-05,12.72747]
[1778117132031,31.51,81183.95,0.0,-0.90766,7e-05,12.72571]
[1778117132201,31.51,81183.95,0.0,-0.90766,7e-05,12.72571]
[1778117132928,31.51,81183.94,0.0,-0.90766,7e-05,12.72552]
[1778117132949,31.51,81183.94,0.0,-0.90766,7e-05,12.72552]
[1778117133133,31.51,81183.74,0.0,-0.90767,7e-05,12.72398]
[1778117138168,31.51,81186.16,0.0,-0.90751,7e-05,12.74057]
[1778117143203,31.51,81185.25,0.0,-0.90758,7e-05,12.73323]
[1778117144210,31.51,81174.5,0.0,-0.90832,7e-05,12.65656]
[1778117145218,31.51,81158.07,0.0,-0.90943,7e-05,12.53996]
[1778117146224,31.51,81149.25,0.0,-0.91003,7e-05,12.47726]
[1778117147231,31.51,81146.42,0.0,-0.91022,7e-05,12.45703]
[1778117148489,31.51,81146.42,0.0,-0.91022,7e-05,12.45703]
[1778117148700,31.51,81146.42,0.0,-0.91022,7e-05,12.45703]
[1778117151259,31.51,81139.83,0.0,-0.91067,7e-05,12.40972]
[1778117154073,31.51,81140.11,0.0,-0.91065,7e-05,12.41141]
[1778117154201,31.51,81140.11,0.0,-0.91065,7e-05,12.41141]
[1778117154312,31.51,81140.11,0.0,-0.91065,7e-05,12.41141]
[1778117154449,31.51,81140.11,0.0,-0.91065,7e-05,12.41141]
[1778117154532,31.51,81140.4,0.0,-0.91063,7e-05,12.4133]
[1778117160322,31.51,81141.55,0.0,-0.91057,7e-05,12.42041]
[1778117163490,31.51,81141.9,0.0,-0.91056,7e-05,12.42148]
[1778117163705,31.51,81141.9,0.0,-0.91056,7e-05,12.42148]
[1778117169385,31.5,81142.23,0.0,-0.91058,7e-05,12.41886]
[1778117169879,31.5,81142.23,0.0,-0.91058,7e-05,12.41886]
[1778117169949,31.5,81142.23,0.0,-0.91058,7e-05,12.41886]
[1778117170392,31.5,81142.23,0.0,-0.91058,7e-05,12.41886]
[1778117170451,31.5,81142.23,0.0,-0.91058,7e-05,12.41886]
[1778117170481,31.5,81142.52,0.0,-0.91057,7e-05,12.4202]
[1778117178448,31.49,81142.58,0.0,-0.91062,7e-05,12.415]
[1778117179083,31.49,81142.58,0.0,-0.91062,7e-05,12.415]
[1778117179205,31.49,81142.58,0.0,-0.91062,7e-05,12.415]
[1778117182476,31.49,81136.57,0.0,-0.91105,7e-05,12.36979]
[1778117183102,31.49,81136.57,0.0,-0.91105,7e-05,12.36979]
[1778117183202,31.49,81136.57,0.0,-0.91105,7e-05,12.36979]
[1778117184503,31.49,81140.12,0.0,-0.91082,7e-05,12.39416]
[1778117184699,31.49,81140.12,0.0,-0.91082,7e-05,12.39416]
[1778117184537,31.48,81142.31,0.0,-0.91068,7e-05,12.40891]
[1778117187511,31.48,81146.82,0.0,-0.9104,7e-05,12.43856]
[1778117189189,31.48,81149.0,0.0,-0.91026,7e-05,12.45321]
[1778117189200,31.48,81149.0,0.0,-0.91026,7e-05,12.45321]
[1778117194560,31.48,81150.06,0.0,-0.91024,7e-05,12.45435]
[1778117195484,31.48,81150.06,0.0,-0.91024,7e-05,12.45435]
[1778117195708,31.48,81150.06,0.0,-0.91024,7e-05,12.45435]
[1778117196191,31.48,81149.29,0.0,-0.9103,7e-05,12.44815]
[1778117196201,31.48,81149.29,0.0,-0.9103,7e-05,12.44815]
[1778117196574,31.48,81148.96,0.0,-0.91032,7e-05,12.44507]
[1778117199595,31.47,81144.13,0.0,-0.91067,7e-05,12.40879]
[1778117204601,31.47,81147.82,0.0,-0.91045,7e-05,12.43211]
[1778117204702,31.47,81147.82,0.0,-0.91045,7e-05,12.43211]
[1778117214150,31.46,81148.91,0.0,-0.91044,7e-05,12.43278]
[1778117214201,31.46,81148.91,0.0,-0.91044,7e-05,12.43278]
[1778117215560,31.46,81149.1,0.0,-0.91044,7e-05,12.43342]
[1778117215698,31.46,81149.1,0.0,-0.91044,7e-05,12.43342]
[1778117215707,31.46,81148.96,0.0,-0.91045,7e-05,12.43173]
[1778117220742,31.45,81148.13,0.0,-0.91054,7e-05,12.4224]
[1778117222454,31.45,81145.69,0.0,-0.91071,7e-05,12.4045]
[1778117222698,31.45,81145.69,0.0,-0.91071,7e-05,12.4045]
[1778117226844,31.45,81150.46,0.0,-0.91043,7e-05,12.43493]
[1778117226948,31.45,81150.46,0.0,-0.91043,7e-05,12.43493]
[1778117227665,31.45,81150.46,0.0,-0.91043,7e-05,12.43493]
[1778117227698,31.45,81150.46,0.0,-0.91043,7e-05,12.43493]
[1778117227791,31.44,81149.8,0.0,-0.91048,7e-05,12.42889]
[1778117232828,31.44,81150.62,0.0,-0.91046,7e-05,12.43128]
[1778117234352,31.44,81150.62,0.0,-0.91046,7e-05,12.43128]
[1778117234450,31.44,81150.62,0.0,-0.91046,7e-05,12.43128]
[1778117234453,31.44,81150.63,0.0,-0.91047,7e-05,12.43067]
[1778117239880,31.43,81150.48,0.0,-0.91052,7e-05,12.4256]
[1778117243753,31.43,81150.86,0.0,-0.9105,7e-05,12.42697]
[1778117242901,31.43,81155.93,0.0,-0.91017,7e-05,12.46216]
[1778117243950,31.43,81155.93,0.0,-0.91017,7e-05,12.46216]
[1778117249254,31.43,81157.16,0.0,-0.91011,7e-05,12.46881]
[1778117249456,31.43,81157.16,0.0,-0.91011,7e-05,12.46881]
[1778117249729,31.43,81157.16,0.0,-0.91011,7e-05,12.46881]
[1778117249828,31.43,81157.4,0.0,-0.9101,7e-05,12.47003]
[1778117249948,31.43,81157.4,0.0,-0.9101,7e-05,12.47003]
[1778117254985,31.43,81155.82,0.0,-0.91024,7e-05,12.45396]
[1778117260021,31.42,81156.08,0.0,-0.91024,7e-05,12.45362]
[1778117262227,31.42,81157.04,0.0,-0.91018,7e-05,12.46017]
[1778117262448,31.42,81157.04,0.0,-0.91018,7e-05,12.46017]
[1778117264823,31.42,81158.58,0.0,-0.91008,7e-05,12.47055]
[1778117264949,31.42,81157.35,0.0,-0.91016,7e-05,12.46158]
[1778117265046,31.42,81157.35,0.0,-0.91017,7e-05,12.46132]
[1778117267628,31.42,81157.93,0.0,-0.91013,7e-05,12.46517]
[1778117267699,31.42,81157.93,0.0,-0.91013,7e-05,12.46517]
[1778117268677,31.42,81157.95,0.0,-0.91014,7e-05,12.46453]
[1778117270465,31.42,81158.77,0.0,-0.91009,7e-05,12.46978]
[1778117270700,31.42,81158.77,0.0,-0.91009,7e-05,12.46978]
[1778117270778,31.42,81156.36,0.0,-0.91025,7e-05,12.45245]
[1778117276136,31.42,81158.05,0.0,-0.91015,7e-05,12.46277]
[1778117280164,31.42,81152.75,0.0,-0.91052,7e-05,12.42426]
[1778117285199,31.41,81149.78,0.0,-0.91073,7e-05,12.40241]
[1778117292248,31.41,81151.86,0.0,-0.9106,7e-05,12.41601]
[1778117297283,31.41,81152.7,0.0,-0.91055,7e-05,12.42118]
[1778117299297,31.41,81158.16,0.0,-0.91019,7e-05,12.45949]
[1778117301316,31.41,81167.09,0.0,-0.90959,7e-05,12.52234]
[1778117302810,31.41,81167.09,0.0,-0.90959,7e-05,12.52234]
[1778117302323,31.41,81178.84,0.0,-0.90879,7e-05,12.60599]
[1778117303330,31.41,81184.98,0.0,-0.90837,7e-05,12.64974]
[1778117306826,31.41,81186.02,0.0,-0.9083,7e-05,12.65704]
[1778117312952,31.41,81183.14,0.0,-0.90853,7e-05,12.63241]
[1778117313661,31.41,81178.53,0.0,-0.90884,7e-05,12.59954]
[1778117313970,31.41,81178.53,0.0,-0.90884,7e-05,12.59954]
[1778117317815,31.41,81178.67,0.0,-0.90883,7e-05,12.60064]
[1778117317872,31.41,81181.81,0.0,-0.90862,7e-05,12.62299]
[1778117317951,31.41,81181.81,0.0,-0.90862,7e-05,12.62299]
[1778117323470,31.41,81186.05,0.0,-0.90833,7e-05,12.65285]
[1778117324180,31.41,81186.05,0.0,-0.90833,7e-05,12.65285]
[1778117326492,31.41,81193.84,0.0,-0.9078,7e-05,12.70809]
[1778117328912,31.41,81192.41,0.0,-0.9079,7e-05,12.69771]
[1778117328951,31.41,81192.96,0.0,-0.90787,7e-05,12.70147]
[1778117329512,31.41,81191.51,0.0,-0.90797,7e-05,12.69096]
[1778117334547,31.41,81190.7,0.0,-0.90803,7e-05,12.68448]
[1778117339582,31.41,81189.76,0.0,-0.9081,7e-05,12.67717]
[1778117344617,31.41,81193.04,0.0,-0.90788,7e-05,12.69994]
[1778117349653,31.4,81199.25,0.0,-0.90746,7e-05,12.74345]
[1778117354701,31.4,81200.84,0.0,-0.90737,7e-05,12.75362]
[1778117355707,31.4,81208.58,0.0,-0.90684,7e-05,12.80881]
[1778117358728,31.4,81209.22,0.0,-0.9068,7e-05,12.8124]
[1778117361749,31.4,81215.44,0.0,-0.90638,7e-05,12.85595]
[1778117366785,31.4,81216.75,0.0,-0.90631,7e-05,12.86325]
[1778117371644,31.39,81218.72,0.0,-0.90619,7e-05,12.87611]
[1778117372949,31.39,81219.32,0.0,-0.90618,7e-05,12.87574]
[1778117378870,31.39,81210.29,0.0,-0.90684,7e-05,12.80773]
[1778117379369,31.39,81210.29,0.0,-0.90684,7e-05,12.80773]
[1778117379451,31.39,81210.29,0.0,-0.90684,7e-05,12.80773]
[1778117379877,31.39,81209.75,0.0,-0.90688,7e-05,12.80341]
[1778117380183,31.39,81209.75,0.0,-0.90688,7e-05,12.80341]
[1778117380200,31.39,81209.75,0.0,-0.90688,7e-05,12.80341]
[1778117380884,31.39,81210.21,0.0,-0.90685,7e-05,12.80637]
[1778117385919,31.39,81204.98,0.0,-0.90723,7e-05,12.76709]
[1778117386256,31.39,81204.98,0.0,-0.90723,7e-05,12.76709]
[1778117386452,31.39,81204.98,0.0,-0.90723,7e-05,12.76709]
[1778117386845,31.39,81204.98,0.0,-0.90723,7e-05,12.76709]
[1778117386951,31.39,81204.98,0.0,-0.90723,7e-05,12.76709]
[1778117386946,31.38,81205.29,0.0,-0.90721,7e-05,12.76872]
[1778117389947,31.38,81210.82,0.0,-0.90684,7e-05,12.80781]
[1778117390939,31.38,81210.82,0.0,-0.90684,7e-05,12.80781]
[1778117390954,31.38,81210.82,0.0,-0.90684,7e-05,12.80781]
[1778117390954,31.38,81209.85,0.0,-0.90691,7e-05,12.80055]
[1778117391658,31.38,81209.85,0.0,-0.90691,7e-05,12.80055]
[1778117391701,31.38,81209.85,0.0,-0.90691,7e-05,12.80055]
[1778117396996,31.38,81211.28,0.0,-0.90683,7e-05,12.80847]
[1778117398420,31.38,81211.28,0.0,-0.90683,7e-05,12.80847]
[1778117398455,31.38,81211.28,0.0,-0.90683,7e-05,12.80847]
[1778117398461,31.38,81211.45,0.0,-0.90682,7e-05,12.80934]
[1778117402034,31.38,81206.69,0.0,-0.90716,7e-05,12.7738]
[1778117403041,31.38,81210.98,0.0,-0.90687,7e-05,12.80425]
[1778117404211,31.38,81210.98,0.0,-0.90687,7e-05,12.80425]
[1778117404450,31.38,81210.98,0.0,-0.90687,7e-05,12.80425]
[1778117407959,31.38,81212.83,0.0,-0.90675,7e-05,12.81678]
[1778117408201,31.38,81209.12,0.0,-0.90702,7e-05,12.78939]
[1778117408422,31.38,81209.12,0.0,-0.90702,7e-05,12.78939]
[1778117408449,31.38,81209.12,0.0,-0.90702,7e-05,12.78939]
[1778117408467,31.38,81210.3,0.0,-0.90694,7e-05,12.79752]
[1778117414118,31.37,81208.42,0.0,-0.90709,7e-05,12.78194]
[1778117416284,31.37,81208.5,0.0,-0.90709,7e-05,12.78218]
[1778117416451,31.37,81208.5,0.0,-0.90709,7e-05,12.78218]
[1778117416696,31.37,81208.5,0.0,-0.90709,7e-05,12.78218]
[1778117416953,31.37,81208.5,0.0,-0.90709,7e-05,12.78218]
[1778117417005,31.37,81207.61,0.0,-0.90715,7e-05,12.77513]
[1778117418147,31.37,81211.87,0.0,-0.90686,7e-05,12.80535]
[1778117419495,31.37,81211.87,0.0,-0.90686,7e-05,12.80535]
[1778117419706,31.37,81211.87,0.0,-0.90686,7e-05,12.80535]
[1778117419797,31.37,81215.79,0.0,-0.9066,7e-05,12.83312]
[1778117420517,31.37,81215.79,0.0,-0.9066,7e-05,12.83312]
[1778117420699,31.37,81215.79,0.0,-0.9066,7e-05,12.83312]
[1778117426203,31.37,81220.32,0.0,-0.90631,7e-05,12.86264]
[1778117427210,31.37,81225.11,0.0,-0.90598,7e-05,12.89665]
[1778117430168,31.36,81228.58,0.0,-0.90575,7e-05,12.92062]
[1778117430200,31.36,81228.58,0.0,-0.90575,7e-05,12.92062]
[1778117430856,31.36,81228.58,0.0,-0.90575,7e-05,12.92062]
[1778117430950,31.36,81228.58,0.0,-0.90575,7e-05,12.92062]
[1778117430957,31.36,81228.73,0.0,-0.90575,7e-05,12.92116]
[1778117433261,31.36,81236.69,0.0,-0.90523,7e-05,12.97312]
[1778117437987,31.36,81235.17,0.0,-0.90535,7e-05,12.96036]
[1778117438032,31.36,81235.33,0.0,-0.90536,7e-05,12.96035]
[1778117438201,31.36,81235.33,0.0,-0.90536,7e-05,12.96035]
[1778117438671,31.36,81235.33,0.0,-0.90536,7e-05,12.96035]
[1778117438701,31.36,81235.33,0.0,-0.90536,7e-05,12.96035]
[1778117438801,31.36,81234.71,0.0,-0.9054,7e-05,12.95588]
[1778117444339,31.35,81234.11,0.0,-0.90547,7e-05,12.9482]
[1778117446805,31.35,81235.22,0.0,-0.9054,7e-05,12.95566]
[1778117446952,31.35,81235.22,0.0,-0.9054,7e-05,12.95566]
[1778117446906,31.35,81238.62,0.0,-0.90517,7e-05,12.97964]
[1778117447296,31.35,81238.62,0.0,-0.90517,7e-05,12.97964]
[1778117447450,31.35,81238.62,0.0,-0.90517,7e-05,12.97964]
[1778117447455,31.35,81239.51,0.0,-0.90511,7e-05,12.98547]
[1778117450381,31.35,81246.86,0.0,-0.90462,7e-05,13.03675]
[1778117455953,31.34,81245.7,0.0,-0.90472,7e-05,13.02563]
[1778117456049,31.34,81245.26,0.0,-0.90477,7e-05,13.02113]
[1778117456199,31.34,81245.26,0.0,-0.90477,7e-05,13.02113]
[1778117456607,31.34,81245.26,0.0,-0.90477,7e-05,13.02113]
[1778117456701,31.34,81245.26,0.0,-0.90477,7e-05,13.02113]
[1778117456706,31.34,81245.92,0.0,-0.90472,7e-05,13.0259]
[1778117463022,31.34,81249.82,0.0,-0.90448,7e-05,13.05081]
[1778117463050,31.34,81249.52,0.0,-0.90451,7e-05,13.04795]
[1778117463198,31.34,81249.52,0.0,-0.90451,7e-05,13.04795]
[1778117463905,31.34,81249.52,0.0,-0.90451,7e-05,13.04795]
[1778117463949,31.34,81249.52,0.0,-0.90451,7e-05,13.04795]
[1778117464015,31.34,81248.34,0.0,-0.9046,7e-05,13.03872]
[1778117465487,31.33,81242.62,0.0,-0.90501,7e-05,12.99603]
[1778117466890,31.33,81242.62,0.0,-0.90501,7e-05,12.99603]
[1778117466950,31.33,81242.62,0.0,-0.90501,7e-05,12.99603]
[1778117467044,31.33,81237.56,0.0,-0.90537,7e-05,12.95887]
[1778117467549,31.33,81237.56,0.0,-0.90537,7e-05,12.95887]
[1778117467702,31.33,81237.56,0.0,-0.90537,7e-05,12.95887]
[1778117467802,31.33,81237.61,0.0,-0.90538,7e-05,12.95869]
[1778117471529,31.33,81232.03,0.0,-0.90579,7e-05,12.91618]
[1778117472875,31.33,81232.03,0.0,-0.90579,7e-05,12.91618]
[1778117472958,31.33,81232.03,0.0,-0.90579,7e-05,12.91618]
[1778117476564,31.33,81238.03,0.0,-0.90539,7e-05,12.95709]
[1778117477287,31.33,81238.03,0.0,-0.90539,7e-05,12.95709]
[1778117477451,31.33,81238.03,0.0,-0.90539,7e-05,12.95709]
[1778117477571,31.32,81243.69,0.0,-0.905,7e-05,12.99744]
[1778117478084,31.32,81243.69,0.0,-0.905,7e-05,12.99744]
[1778117478205,31.32,81243.69,0.0,-0.905,7e-05,12.99744]
[1778117483123,31.32,81244.25,0.0,-0.90499,7e-05,12.9984]
[1778117483200,31.32,81244.25,0.0,-0.90499,7e-05,12.9984]
[1778117485117,31.32,81245.54,0.0,-0.90491,7e-05,13.00649]
[1778117485202,31.32,81245.54,0.0,-0.90491,7e-05,13.00649]
[1778117485627,31.32,81243.62,0.0,-0.90505,7e-05,12.99198]
[1778117488649,31.32,81234.13,0.0,-0.90574,7e-05,12.92165]
[1778117489274,31.32,81234.13,0.0,-0.90574,7e-05,12.92165]
[1778117489451,31.32,81234.13,0.0,-0.90574,7e-05,12.92165]
[1778117492966,31.31,81236.3,0.0,-0.90562,7e-05,12.93202]
[1778117493202,31.31,81239.67,0.0,-0.90539,7e-05,12.95583]
[1778117493980,31.31,81239.67,0.0,-0.90539,7e-05,12.95583]
[1778117493996,31.31,81239.97,0.0,-0.90538,7e-05,12.95743]
[1778117494202,31.31,81239.97,0.0,-0.90538,7e-05,12.95743]
[1778117494691,31.31,81239.62,0.0,-0.90541,7e-05,12.95434]
[1778117498719,31.31,81234.83,0.0,-0.90576,7e-05,12.91759]
[1778117499316,31.31,81234.83,0.0,-0.90576,7e-05,12.91759]
[1778117499450,31.31,81234.83,0.0,-0.90576,7e-05,12.91759]
[1778117503754,31.3,81228.55,0.0,-0.90623,7e-05,12.86987]
[1778117504660,31.3,81228.55,0.0,-0.90623,7e-05,12.86987]
[1778117504704,31.3,81228.55,0.0,-0.90623,7e-05,12.86987]
[1778117504761,31.3,81224.88,0.0,-0.90648,7e-05,12.84302]
[1778117505538,31.3,81224.88,0.0,-0.90648,7e-05,12.84302]
[1778117505700,31.3,81224.88,0.0,-0.90648,7e-05,12.84302]
[1778117509180,31.3,81222.19,0.0,-0.90669,7e-05,12.82215]
[1778117509201,31.3,81222.19,0.0,-0.90669,7e-05,12.82215]
[1778117511161,31.3,81218.25,0.0,-0.90697,7e-05,12.79317]
[1778117511200,31.3,81218.25,0.0,-0.90697,7e-05,12.79317]
[1778117511810,31.3,81217.95,0.0,-0.90699,7e-05,12.79073]
[1778117516845,31.3,81216.49,0.0,-0.9071,7e-05,12.77886]
[1778117518151,31.3,81216.41,0.0,-0.90711,7e-05,12.77803]
[1778117518204,31.3,81216.41,0.0,-0.90711,7e-05,12.77803]
[1778117518859,31.3,81223.7,0.0,-0.90661,7e-05,12.83021]
[1778117520873,31.3,81226.59,0.0,-0.90642,7e-05,12.85033]
[1778117524582,31.3,81226.48,0.0,-0.90643,7e-05,12.84848]
[1778117524697,31.3,81226.48,0.0,-0.90643,7e-05,12.84848]
[1778117525034,31.3,81226.48,0.0,-0.90643,7e-05,12.84848]
[1778117525038,31.3,81226.13,0.0,-0.90646,7e-05,12.84561]
[1778117525200,31.3,81226.13,0.0,-0.90646,7e-05,12.84561]
[1778117529055,31.29,81227.3,0.0,-0.90639,7e-05,12.85301]
[1778117529200,31.29,81229.04,0.0,-0.90627,7e-05,12.8652]
[1778117530906,31.29,81228.79,0.0,-0.90629,7e-05,12.86303]
[1778117530948,31.29,81228.79,0.0,-0.90629,7e-05,12.86303]
[1778117530994,31.29,81226.0,0.0,-0.90649,7e-05,12.84256]
[1778117531733,31.29,81226.0,0.0,-0.90649,7e-05,12.84256]
[1778117531951,31.29,81226.0,0.0,-0.90649,7e-05,12.84256]
[1778117531954,31.29,81221.69,0.0,-0.90679,7e-05,12.81117]
[1778117534975,31.29,81219.04,0.0,-0.90699,7e-05,12.79121]
[1778117537905,31.29,81219.2,0.0,-0.90698,7e-05,12.79184]
[1778117537947,31.29,81219.2,0.0,-0.90698,7e-05,12.79184]
[1778117537996,31.29,81220.19,0.0,-0.90691,7e-05,12.7987]
[1778117538298,31.29,81220.19,0.0,-0.90691,7e-05,12.7987]
[1778117538450,31.29,81220.19,0.0,-0.90691,7e-05,12.7987]
[1778117542013,31.29,81220.68,0.0,-0.90689,7e-05,12.80141]
[1778117542026,31.29,81225.42,0.0,-0.90656,7e-05,12.83525]
[1778117542209,31.29,81225.42,0.0,-0.90656,7e-05,12.83525]
[1778117542588,31.29,81225.42,0.0,-0.90656,7e-05,12.83525]
[1778117542699,31.29,81225.42,0.0,-0.90656,7e-05,12.83525]
[1778117543033,31.29,81221.33,0.0,-0.90685,7e-05,12.80554]
[1778117548068,31.29,81220.86,0.0,-0.9069,7e-05,12.80074]
[1778117552096,31.28,81227.43,0.0,-0.90647,7e-05,12.84315]
[1778117553249,31.28,81224.87,0.0,-0.90665,7e-05,12.82442]
[1778117553449,31.28,81224.87,0.0,-0.90665,7e-05,12.82442]
[1778117559171,31.28,81225.38,0.0,-0.90664,7e-05,12.82593]
[1778117560771,31.28,81225.38,0.0,-0.90664,7e-05,12.82593]
[1778117560950,31.28,81225.38,0.0,-0.90664,7e-05,12.82593]
[1778117561051,31.28,81225.48,0.0,-0.90664,7e-05,12.82634]
[1778117561814,31.28,81225.48,0.0,-0.90664,7e-05,12.82634]
[1778117561949,31.28,81225.48,0.0,-0.90664,7e-05,12.82634]
[1778117561975,31.28,81230.29,0.0,-0.90631,7e-05,12.8607]
[1778117564207,31.28,81233.82,0.0,-0.90607,7e-05,12.88507]
[1778117566876,31.28,81232.96,0.0,-0.90613,7e-05,12.87849]
[1778117566952,31.28,81232.96,0.0,-0.90613,7e-05,12.87849]
[1778117570249,31.28,81238.61,0.0,-0.90576,7e-05,12.91742]
[1778117571236,31.28,81238.61,0.0,-0.90576,7e-05,12.91742]
[1778117571449,31.28,81238.61,0.0,-0.90576,7e-05,12.91742]
[1778117571892,31.28,81238.61,0.0,-0.90576,7e-05,12.91742]
[1778117571949,31.28,81238.61,0.0,-0.90576,7e-05,12.91742]
[1778117572044,31.28,81242.37,0.0,-0.9055,7e-05,12.94418]
[1778117577298,31.27,81240.15,0.0,-0.90568,7e-05,12.92546]
[1778117583341,31.27,81240.23,0.0,-0.9057,7e-05,12.9233]
[1778117586729,31.27,81240.18,0.0,-0.90572,7e-05,12.92201]
[1778117586949,31.27,81240.18,0.0,-0.90572,7e-05,12.92201]
[1778117587050,31.27,81240.53,0.0,-0.9057,7e-05,12.92408]
[1778117587817,31.27,81240.53,0.0,-0.9057,7e-05,12.92408]
[1778117587948,31.27,81240.53,0.0,-0.9057,7e-05,12.92408]
[1778117591011,31.26,81240.85,0.0,-0.90569,7e-05,12.92498]
[1778117591201,31.26,81240.85,0.0,-0.90569,7e-05,12.92498]
[1778117591400,31.26,81243.2,0.0,-0.90553,7e-05,12.9415]
[1778117591448,31.26,81243.2,0.0,-0.90553,7e-05,12.9415]
[1778117591548,31.26,81247.33,0.0,-0.90524,7e-05,12.97089]
[1778117593412,31.26,81243.19,0.0,-0.90554,7e-05,12.93986]
[1778117597815,31.26,81243.06,0.0,-0.90557,7e-05,12.93745]
[1778117598255,31.26,81243.06,0.0,-0.90557,7e-05,12.93697]
[1778117598451,31.26,81243.06,0.0,-0.90557,7e-05,12.93697]
[1778117604488,31.25,81237.63,0.0,-0.90598,7e-05,12.89436]
[1778117605495,31.25,81234.8,0.0,-0.90619,7e-05,12.87351]
[1778117607079,31.25,81234.8,0.0,-0.90619,7e-05,12.87351]
[1778117607205,31.25,81234.8,0.0,-0.90619,7e-05,12.87351]
[1778117613074,31.25,81234.7,0.0,-0.90624,7e-05,12.86657]
[1778117613199,31.25,81234.7,0.0,-0.90624,7e-05,12.86657]
[1778117615565,31.25,81231.84,0.0,-0.90646,7e-05,12.8443]
[1778117616572,31.25,81228.58,0.0,-0.90669,7e-05,12.82041]
[1778117617431,31.25,81228.58,0.0,-0.90669,7e-05,12.82041]
[1778117617448,31.25,81228.58,0.0,-0.90669,7e-05,12.82041]
[1778117617579,31.25,81222.16,0.0,-0.90714,7e-05,12.77382]
[1778117620611,31.25,81216.57,0.0,-0.90753,7e-05,12.73282]
[1778117621614,31.25,81211.66,0.0,-0.90787,7e-05,12.69735]
[1778117622968,31.25,81211.66,0.0,-0.90787,7e-05,12.69735]
[1778117623200,31.25,81211.66,0.0,-0.90787,7e-05,12.69735]
[1778117622995,31.25,81207.7,0.0,-0.90814,7e-05,12.66878]
[1778117627656,31.24,81203.55,0.0,-0.90843,7e-05,12.63852]
[1778117628276,31.24,81203.55,0.0,-0.90843,7e-05,12.63852]
[1778117628449,31.24,81203.55,0.0,-0.90843,7e-05,12.63852]
[1778117629670,31.24,81199.92,0.0,-0.90868,7e-05,12.61242]
[1778117632180,31.24,81198.71,0.0,-0.90877,7e-05,12.60375]
[1778117633810,31.24,81196.54,0.0,-0.90891,7e-05,12.58824]
[1778117633950,31.24,81196.54,0.0,-0.90891,7e-05,12.58824]
[1778117634955,31.24,81195.71,0.0,-0.90897,7e-05,12.58234]
[1778117635010,31.24,81195.72,0.0,-0.90897,7e-05,12.58245]
[1778117636719,31.24,81201.34,0.0,-0.90858,7e-05,12.6227]
[1778117642077,31.24,81200.83,0.0,-0.90862,7e-05,12.61897]
[1778117642199,31.24,81200.83,0.0,-0.90862,7e-05,12.61897]
[1778117642132,31.24,81190.81,0.0,-0.9093,7e-05,12.54732]
[1778117642761,31.24,81186.21,0.0,-0.90962,7e-05,12.51458]
[1778117645740,31.24,81186.55,0.0,-0.90959,7e-05,12.51727]
[1778117645950,31.24,81186.55,0.0,-0.90959,7e-05,12.51727]
[1778117646051,31.25,81186.59,0.0,-0.90959,7e-05,12.5177]
[1778117647796,31.25,81180.64,0.0,-0.90999,7e-05,12.47555]
[1778117648948,31.25,81180.64,0.0,-0.90999,7e-05,12.47555]
[1778117652208,31.24,81178.95,0.0,-0.91011,7e-05,12.46273]
[1778117652449,31.24,81180.9,0.0,-0.90998,7e-05,12.47635]
[1778117652831,31.24,81186.11,0.0,-0.90962,7e-05,12.51366]
[1778117656734,31.24,81189.63,0.0,-0.90938,7e-05,12.53909]
[1778117656948,31.24,81189.63,0.0,-0.90938,7e-05,12.53909]
[1778117658609,31.24,81185.57,0.0,-0.90966,7e-05,12.51029]
[1778117658698,31.24,81185.57,0.0,-0.90966,7e-05,12.51029]
[1778117658873,31.25,81184.78,0.0,-0.90971,7e-05,12.50477]
[1778117660822,31.25,81183.43,0.0,-0.9098,7e-05,12.49526]
[1778117660950,31.25,81183.43,0.0,-0.9098,7e-05,12.49526]
[1778117661053,31.25,81175.32,0.0,-0.91035,7e-05,12.43765]
[1778117662910,31.24,81170.35,0.0,-0.91069,7e-05,12.40185]
[1778117663911,31.24,81162.56,0.0,-0.91121,7e-05,12.34639]
[1778117664530,31.24,81162.56,0.0,-0.91121,7e-05,12.34639]
[1778117664918,31.24,81162.23,0.0,-0.91123,7e-05,12.34397]
[1778117666899,31.24,81161.21,0.0,-0.9113,7e-05,12.33666]
[1778117671967,31.24,81162.34,0.0,-0.91125,7e-05,12.34073]
[1778117672615,31.24,81162.34,0.0,-0.91125,7e-05,12.34073]
[1778117672698,31.24,81162.34,0.0,-0.91125,7e-05,12.34073]
[1778117672974,31.24,81159.73,0.0,-0.91143,7e-05,12.32218]
[1778117673967,31.24,81159.73,0.0,-0.91143,7e-05,12.32218]
[1778117674199,31.24,81159.73,0.0,-0.91143,7e-05,12.32218]
[1778117680099,31.25,81156.87,0.0,-0.91159,7e-05,12.30477]
[1778117680199,31.25,81156.87,0.0,-0.91159,7e-05,12.30477]
[1778117680101,31.25,81156.99,0.0,-0.91158,7e-05,12.3061]
[1778117681065,31.25,81156.99,0.0,-0.91158,7e-05,12.3061]
[1778117681200,31.25,81156.99,0.0,-0.91158,7e-05,12.3061]
[1778117684054,31.25,81147.55,0.0,-0.91219,7e-05,12.24085]
[1778117684582,31.25,81147.55,0.0,-0.91219,7e-05,12.24085]
[1778117684698,31.25,81147.55,0.0,-0.91219,7e-05,12.24085]
[1778117685061,31.25,81140.56,0.0,-0.91266,7e-05,12.19167]
[1778117688082,31.25,81137.88,0.0,-0.91284,7e-05,12.17185]
[1778117689182,31.25,81137.88,0.0,-0.91284,7e-05,12.17185]
[1778117689198,31.25,81137.88,0.0,-0.91284,7e-05,12.17185]
[1778117692247,31.25,81140.95,0.0,-0.91264,7e-05,12.19288]
[1778117692294,31.25,81140.95,0.0,-0.91265,7e-05,12.19189]
[1778117692448,31.25,81140.95,0.0,-0.91265,7e-05,12.19189]
[1778117698152,31.25,81142.85,0.0,-0.91254,7e-05,12.20367]
[1778117698955,31.25,81142.85,0.0,-0.91254,7e-05,12.20367]
[1778117699198,31.25,81142.85,0.0,-0.91254,7e-05,12.20367]
[1778117702232,31.24,81145.14,0.0,-0.9124,7e-05,12.21882]
[1778117702319,31.24,81150.11,0.0,-0.91208,7e-05,12.25321]
[1778117702449,31.24,81150.11,0.0,-0.91208,7e-05,12.25321]
[1778117706168,31.24,81155.07,0.0,-0.91175,7e-05,12.28844]
[1778117706198,31.24,81155.07,0.0,-0.91175,7e-05,12.28844]
[1778117706208,31.24,81154.71,0.0,-0.91177,7e-05,12.28594]
[1778117707320,31.24,81154.71,0.0,-0.91177,7e-05,12.28594]
[1778117707447,31.24,81153.6,0.0,-0.91184,7e-05,12.27812]
[1778117711538,31.24,81153.28,0.0,-0.91186,7e-05,12.27604]
[1778117714264,31.24,81145.72,0.0,-0.91236,7e-05,12.22275]
[1778117715861,31.24,81143.5,0.0,-0.91251,7e-05,12.20715]
[1778117715953,31.24,81143.5,0.0,-0.91251,7e-05,12.20715]
[1778117716278,31.24,81140.78,0.0,-0.91269,7e-05,12.1881]
[1778117719299,31.24,81145.93,0.0,-0.91234,7e-05,12.22492]
[1778117720306,31.24,81154.33,0.0,-0.91178,7e-05,12.28443]
[1778117721313,31.24,81165.66,0.0,-0.91102,7e-05,12.36481]
[1778117722320,31.24,81166.48,0.0,-0.91097,7e-05,12.37056]
[1778117724334,31.25,81172.12,0.0,-0.91058,7e-05,12.41126]
[1778117729370,31.25,81173.59,0.0,-0.91047,7e-05,12.423]
[1778117734405,31.25,81172.71,0.0,-0.91056,7e-05,12.41287]
[1778117736598,31.25,81172.15,0.0,-0.9106,7e-05,12.40869]
[1778117736700,31.25,81172.15,0.0,-0.9106,7e-05,12.40869]
[1778117736801,31.25,81172.18,0.0,-0.9106,7e-05,12.40871]
[1778117741477,31.25,81161.85,0.0,-0.9113,7e-05,12.33441]
[1778117743482,31.25,81169.92,0.0,-0.91076,7e-05,12.39146]
[1778117749524,31.24,81174.05,0.0,-0.91049,7e-05,12.42031]
[1778117751539,31.25,81179.48,0.0,-0.91012,7e-05,12.45942]
[1778117756573,31.25,81179.76,0.0,-0.91009,7e-05,12.46245]
[1778117757987,31.25,81179.76,0.0,-0.91009,7e-05,12.46245]
[1778117758199,31.25,81179.76,0.0,-0.91009,7e-05,12.46245]
[1778117763183,31.25,81176.91,0.0,-0.91027,7e-05,12.44327]
[1778117763202,31.25,81176.91,0.0,-0.91027,7e-05,12.44327]
[1778117763232,31.25,81181.36,0.0,-0.90997,7e-05,12.47517]
[1778117767379,31.25,81183.34,0.0,-0.90983,7e-05,12.48979]
[1778117766643,31.25,81190.82,0.0,-0.90932,7e-05,12.5433]
[1778117767449,31.25,81190.82,0.0,-0.90932,7e-05,12.5433]
[1778117769666,31.25,81187.39,0.0,-0.90955,7e-05,12.51897]
[1778117772201,31.25,81184.34,0.0,-0.90975,7e-05,12.49735]
[1778117772297,31.25,81182.82,0.0,-0.90986,7e-05,12.48667]
[1778117772448,31.25,81182.82,0.0,-0.90986,7e-05,12.48667]
[1778117774701,31.25,81187.57,0.0,-0.90953,7e-05,12.52107]
[1778117780945,31.25,81187.87,0.0,-0.9095,7e-05,12.52362]
[1778117782949,31.25,81187.55,0.0,-0.90952,7e-05,12.52192]
[1778117786907,31.25,81188.65,0.0,-0.90944,7e-05,12.53041]
[1778117786952,31.25,81188.65,0.0,-0.90944,7e-05,12.53041]
[1778117787051,31.25,81188.57,0.0,-0.90944,7e-05,12.52999]
[1778117789552,31.25,81188.11,0.0,-0.90947,7e-05,12.52702]
[1778117789699,31.25,81188.11,0.0,-0.90947,7e-05,12.52702]
[1778117795248,31.25,81191.5,0.0,-0.90926,7e-05,12.54827]
[1778117795349,31.25,81196.16,0.0,-0.90894,7e-05,12.5817]
[1778117795427,31.25,81196.16,0.0,-0.90894,7e-05,12.5817]
[1778117795453,31.25,81196.16,0.0,-0.90894,7e-05,12.5817]
[1778117795849,31.25,81196.24,0.0,-0.90893,7e-05,12.58236]
[1778117800884,31.26,81196.9,0.0,-0.90888,7e-05,12.58749]
[1778117805919,31.26,81196.89,0.0,-0.90888,7e-05,12.58778]
[1778117810955,31.26,81197.86,0.0,-0.90881,7e-05,12.59503]
[1778117812969,31.26,81191.09,0.0,-0.90927,7e-05,12.54677]
[1778117813976,31.26,81178.6,0.0,-0.91012,7e-05,12.45787]
[1778117814983,31.26,81177.75,0.0,-0.91017,7e-05,12.45207]
[1778117817353,31.26,81178.36,0.0,-0.91013,7e-05,12.45667]
[1778117817450,31.26,81179.64,0.0,-0.91004,7e-05,12.46626]
[1778117817863,31.26,81179.64,0.0,-0.91004,7e-05,12.46626]
[1778117817948,31.26,81179.64,0.0,-0.91004,7e-05,12.46626]
[1778117818004,31.26,81179.75,0.0,-0.91003,7e-05,12.46705]
[1778117823042,31.26,81180.34,0.0,-0.90998,7e-05,12.47229]
[1778117824363,31.26,81180.34,0.0,-0.90998,7e-05,12.47229]
[1778117824449,31.26,81180.34,0.0,-0.90998,7e-05,12.47229]
[1778117829084,31.26,81190.36,0.0,-0.90929,7e-05,12.54483]
[1778117830091,31.26,81192.91,0.0,-0.90911,7e-05,12.56311]
[1778117832065,31.26,81196.41,0.0,-0.90887,7e-05,12.58817]
[1778117832202,31.26,81196.41,0.0,-0.90887,7e-05,12.58817]
[1778117832804,31.26,81196.99,0.0,-0.90884,7e-05,12.59233]
[1778117832951,31.26,81196.99,0.0,-0.90884,7e-05,12.59233]
[1778117833112,31.26,81197.76,0.0,-0.90878,7e-05,12.59784]
[1778117838119,31.26,81195.21,0.0,-0.90896,7e-05,12.57963]
[1778117838199,31.26,81195.21,0.0,-0.90896,7e-05,12.57963]
[1778117844189,31.26,81192.29,0.0,-0.90915,7e-05,12.55888]
[1778117844822,31.26,81192.29,0.0,-0.90915,7e-05,12.55888]
[1778117844950,31.26,81192.29,0.0,-0.90915,7e-05,12.55888]
[1778117845199,31.26,81192.29,0.0,-0.90915,7e-05,12.55888]
[1778117845300,31.26,81193.57,0.0,-0.90907,7e-05,12.56805]
[1778117849224,31.26,81187.46,0.0,-0.90948,7e-05,12.52447]
[1778117850887,31.26,81186.25,0.0,-0.90956,7e-05,12.51592]
[1778117850951,31.26,81186.25,0.0,-0.90956,7e-05,12.51592]
[1778117856273,31.26,81180.06,0.0,-0.91,7e-05,12.46883]
[1778117859837,31.26,81180.31,0.0,-0.90998,7e-05,12.47118]
[1778117859950,31.26,81180.31,0.0,-0.90998,7e-05,12.47118]
[1778117860029,31.26,81180.31,0.0,-0.90998,7e-05,12.47118]
[1778117860199,31.26,81180.31,0.0,-0.90998,7e-05,12.47118]
[1778117860301,31.26,81181.36,0.0,-0.9099,7e-05,12.47884]
[1778117865336,31.26,81191.07,0.0,-0.90924,7e-05,12.54885]
[1778117866343,31.26,81197.94,0.0,-0.90877,7e-05,12.59808]
[1778117867350,31.26,81199.44,0.0,-0.90866,7e-05,12.60886]
[1778117867956,31.26,81199.44,0.0,-0.90866,7e-05,12.60886]
[1778117868201,31.26,81199.44,0.0,-0.90866,7e-05,12.60886]
[1778117875406,31.26,81203.08,0.0,-0.90842,7e-05,12.63453]
[1778117876413,31.26,81207.77,0.0,-0.9081,7e-05,12.66807]
[1778117877420,31.26,81212.36,0.0,-0.90778,7e-05,12.7009]
[1778117879434,31.26,81216.17,0.0,-0.90752,7e-05,12.72793]
[1778117880463,31.26,81216.17,0.0,-0.90752,7e-05,12.72793]
[1778117880702,31.26,81216.12,0.0,-0.90753,7e-05,12.72736]
[1778117881163,31.26,81216.12,0.0,-0.90753,7e-05,12.72736]
[1778117881199,31.26,81216.12,0.0,-0.90753,7e-05,12.72736]
[1778117881448,31.26,81216.2,0.0,-0.90753,7e-05,12.72771]
[1778117885476,31.26,81221.31,0.0,-0.90718,7e-05,12.76348]
[1778117887325,31.26,81220.22,0.0,-0.90726,7e-05,12.75511]
[1778117887451,31.26,81220.22,0.0,-0.90726,7e-05,12.75511]
[1778117893109,31.26,81223.6,0.0,-0.90704,7e-05,12.77811]
[1778117893200,31.26,81223.6,0.0,-0.90704,7e-05,12.77811]
[1778117893527,31.26,81223.34,0.0,-0.90706,7e-05,12.77595]
[1778117893699,31.26,81223.34,0.0,-0.90706,7e-05,12.77595]
[1778117893800,31.26,81223.49,0.0,-0.90706,7e-05,12.77674]
[1778117896553,31.26,81233.17,0.0,-0.90639,7e-05,12.84562]
[1778117897562,31.26,81234.99,0.0,-0.90627,7e-05,12.85836]
[1778117899269,31.26,81234.99,0.0,-0.90627,7e-05,12.85836]
[1778117899451,31.26,81234.99,0.0,-0.90627,7e-05,12.85836]
[1778117905077,31.25,81235.21,0.0,-0.90628,7e-05,12.85758]
[1778117905200,31.25,81235.21,0.0,-0.90628,7e-05,12.85758]
[1778117907370,31.25,81237.55,0.0,-0.90612,7e-05,12.87365]
[1778117907449,31.25,81237.55,0.0,-0.90612,7e-05,12.87365]
[1778117907471,31.25,81239.54,0.0,-0.90599,7e-05,12.88759]
[1778117908049,31.25,81239.54,0.0,-0.90599,7e-05,12.88759]
[1778117908199,31.25,81239.54,0.0,-0.90599,7e-05,12.88759]
[1778117913676,31.25,81237.33,0.0,-0.90619,7e-05,12.86493]
[1778117914941,31.25,81237.33,0.0,-0.90619,7e-05,12.86493]
[1778117914953,31.25,81237.33,0.0,-0.90619,7e-05,12.86493]
[1778117915282,31.25,81237.33,0.0,-0.90619,7e-05,12.86493]
[1778117915450,31.25,81237.33,0.0,-0.90619,7e-05,12.86493]
[1778117915301,31.25,81237.87,0.0,-0.90616,7e-05,12.8684]
[1778117917705,31.25,81229.88,0.0,-0.90673,7e-05,12.8095]
[1778117922739,31.24,81229.0,0.0,-0.90681,7e-05,12.80149]
[1778117926793,31.24,81230.46,0.0,-0.90671,7e-05,12.81106]
[1778117926948,31.24,81230.46,0.0,-0.90671,7e-05,12.81106]
[1778117932811,31.24,81234.08,0.0,-0.90648,7e-05,12.83496]
[1778117934808,31.24,81235.67,0.0,-0.90638,7e-05,12.8461]
[1778117934951,31.24,81235.67,0.0,-0.90638,7e-05,12.8461]
[1778117935282,31.24,81235.67,0.0,-0.90638,7e-05,12.8461]
[1778117935450,31.24,81235.67,0.0,-0.90638,7e-05,12.8461]
[1778117935550,31.24,81235.45,0.0,-0.9064,7e-05,12.8438]
[1778117936947,31.24,81234.7,0.0,-0.90645,7e-05,12.83839]
[1778117942881,31.23,81235.16,0.0,-0.90644,7e-05,12.83924]
[1778117945796,31.23,81235.15,0.0,-0.90645,7e-05,12.83843]
[1778117945881,31.23,81235.15,0.0,-0.90645,7e-05,12.83843]
[1778117945947,31.23,81235.15,0.0,-0.90645,7e-05,12.83843]
[1778117946042,31.23,81236.36,0.0,-0.90637,7e-05,12.8468]
[1778117947916,31.23,81246.16,0.0,-0.90569,7e-05,12.91681]
[1778117949185,31.23,81246.16,0.0,-0.90569,7e-05,12.91681]
[1778117949201,31.23,81246.16,0.0,-0.90569,7e-05,12.91681]
[1778117951247,31.23,81246.44,0.0,-0.90568,7e-05,12.91786]
[1778117951449,31.23,81246.44,0.0,-0.90568,7e-05,12.91786]
[1778117951464,31.23,81245.51,0.0,-0.90575,7e-05,12.91063]
[1778117955608,31.23,81246.96,0.0,-0.90567,7e-05,12.91968]
[1778117955702,31.23,81246.17,0.0,-0.90573,7e-05,12.91298]
[1778117961007,31.22,81247.33,0.0,-0.90568,7e-05,12.91896]
[1778117963073,31.22,81249.93,0.0,-0.9055,7e-05,12.93729]
[1778117963201,31.22,81249.93,0.0,-0.9055,7e-05,12.93729]
[1778117963651,31.22,81249.45,0.0,-0.90554,7e-05,12.9333]
[1778117963700,31.22,81249.45,0.0,-0.90554,7e-05,12.9333]
[1778117964028,31.22,81249.41,0.0,-0.90554,7e-05,12.93249]
[1778117969063,31.22,81252.3,0.0,-0.90537,7e-05,12.95082]
[1778117974098,31.21,81252.38,0.0,-0.90541,7e-05,12.94495]
[1778117976745,31.21,81252.34,0.0,-0.90543,7e-05,12.94363]
[1778117976950,31.21,81252.34,0.0,-0.90543,7e-05,12.94363]
[1778117982154,31.21,81256.05,0.0,-0.9052,7e-05,12.96734]
[1778117985156,31.21,81256.12,0.0,-0.9052,7e-05,12.96678]
[1778117985201,31.21,81256.12,0.0,-0.9052,7e-05,12.96678]
[1778117985867,31.21,81256.44,0.0,-0.90518,7e-05,12.96857]
[1778117985951,31.21,81256.44,0.0,-0.90518,7e-05,12.96857]
[1778117986182,31.2,81256.12,0.0,-0.90521,7e-05,12.96572]
[1778117992224,31.2,81256.4,0.0,-0.90522,7e-05,12.96465]
[1778117995323,31.2,81256.85,0.0,-0.9052,7e-05,12.9669]
[1778117995449,31.2,81256.85,0.0,-0.9052,7e-05,12.9669]
[1778118001287,31.19,81258.26,0.0,-0.90514,7e-05,12.97354]
[1778118004308,31.19,81271.63,0.0,-0.90421,7e-05,13.06919]
[1778118005315,31.19,81273.06,0.0,-0.90411,7e-05,13.07944]
[1778118008600,31.19,81273.27,0.0,-0.9041,7e-05,13.08064]
[1778118008701,31.19,81274.91,0.0,-0.90398,7e-05,13.09226]
[1778118010350,31.19,81265.96,0.0,-0.90462,7e-05,13.02699]
[1778118011773,31.19,81264.99,0.0,-0.90469,7e-05,13.01987]
[1778118011948,31.19,81264.99,0.0,-0.90469,7e-05,13.01987]
[1778118012364,31.19,81264.18,0.0,-0.90475,7e-05,13.01392]
[1778118015385,31.19,81268.76,0.0,-0.90442,7e-05,13.0471]
[1778118017399,31.19,81274.05,0.0,-0.90405,7e-05,13.0854]
[1778118017942,31.19,81274.05,0.0,-0.90405,7e-05,13.0854]
[1778118017949,31.19,81274.05,0.0,-0.90405,7e-05,13.0854]
[1778118020298,31.19,81276.27,0.0,-0.9039,7e-05,13.10129]
[1778118020449,31.19,81276.27,0.0,-0.9039,7e-05,13.10129]
[1778118020550,31.19,81274.47,0.0,-0.90402,7e-05,13.08802]
[1778118022899,31.19,81275.38,0.0,-0.90396,7e-05,13.09438]
[1778118022949,31.19,81275.38,0.0,-0.90396,7e-05,13.09438]
[1778118028479,31.19,81278.89,0.0,-0.90372,7e-05,13.11904]
[1778118030445,31.19,81280.31,0.0,-0.90362,7e-05,13.12923]
[1778118030698,31.19,81280.31,0.0,-0.90362,7e-05,13.12923]
[1778118031386,31.19,81280.73,0.0,-0.9036,7e-05,13.13192]
[1778118031451,31.19,81280.73,0.0,-0.9036,7e-05,13.13192]
[1778118031500,31.19,81281.66,0.0,-0.90355,7e-05,13.13488]
[1778118036535,31.19,81283.8,0.0,-0.90341,7e-05,13.14942]
[1778118037071,31.19,81283.8,0.0,-0.90341,7e-05,13.14942]
[1778118037199,31.19,81283.8,0.0,-0.90341,7e-05,13.14942]
[1778118042577,31.18,81282.88,0.0,-0.90349,7e-05,13.14131]
[1778118043065,31.18,81282.88,0.0,-0.90349,7e-05,13.14131]
[1778118043203,31.18,81282.88,0.0,-0.90349,7e-05,13.14131]
[1778118043532,31.18,81282.88,0.0,-0.90349,7e-05,13.14131]
[1778118043699,31.18,81282.88,0.0,-0.90349,7e-05,13.14131]
[1778118043584,31.18,81282.34,0.0,-0.90353,7e-05,13.13714]
[1778118048620,31.18,81282.93,0.0,-0.9035,7e-05,13.14034]
[1778118050904,31.18,81278.56,0.0,-0.90382,7e-05,13.108]
[1778118050950,31.18,81278.56,0.0,-0.90382,7e-05,13.108]
[1778118056273,31.18,81278.49,0.0,-0.90383,7e-05,13.10639]
[1778118056450,31.18,81278.49,0.0,-0.90383,7e-05,13.10639]
[1778118056676,31.18,81278.46,0.0,-0.90384,7e-05,13.10598]
[1778118058137,31.18,81277.46,0.0,-0.90391,7e-05,13.09848]
[1778118058201,31.18,81277.46,0.0,-0.90391,7e-05,13.09848]
[1778118063746,31.18,81279.29,0.0,-0.90379,7e-05,13.11082]
[1778118063948,31.18,81279.96,0.0,-0.90375,7e-05,13.11548]
[1778118064732,31.18,81279.92,0.0,-0.90375,7e-05,13.11496]
[1778118069464,31.18,81281.65,0.0,-0.90363,7e-05,13.12686]
[1778118069701,31.18,81281.65,0.0,-0.90363,7e-05,13.12686]
[1778118069627,31.18,81277.01,0.0,-0.90397,7e-05,13.09276]
[1778118072788,31.18,81273.45,0.0,-0.90423,7e-05,13.06611]
[1778118078745,31.17,81274.29,0.0,-0.90417,7e-05,13.07162]
[1778118078949,31.17,81273.38,0.0,-0.90424,7e-05,13.06484]
[1778118081028,31.17,81272.41,0.0,-0.90431,7e-05,13.05751]
[1778118081200,31.17,81272.41,0.0,-0.90431,7e-05,13.05751]
[1778118081300,31.17,81267.78,0.0,-0.90464,7e-05,13.02369]
[1778118083235,31.17,81268.05,0.0,-0.90462,7e-05,13.02559]
[1778118083450,31.17,81268.05,0.0,-0.90462,7e-05,13.02559]
[1778118086934,31.17,81266.85,0.0,-0.90471,7e-05,13.01664]
[1778118086949,31.17,81266.85,0.0,-0.90471,7e-05,13.01664]
[1778118087036,31.17,81267.77,0.0,-0.90465,7e-05,13.02326]
[1778118089167,31.17,81267.46,0.0,-0.90467,7e-05,13.02093]
[1778118089200,31.17,81267.46,0.0,-0.90467,7e-05,13.02093]
[1778118094943,31.17,81264.51,0.0,-0.90491,7e-05,12.99521]
[1778118099545,31.17,81263.92,0.0,-0.90495,7e-05,12.99074]
[1778118099699,31.17,81263.92,0.0,-0.90495,7e-05,12.99074]
[1778118099699,31.17,81257.49,0.0,-0.90541,7e-05,12.94354]
[1778118099978,31.17,81252.54,0.0,-0.90575,7e-05,12.90765]
[1778118101714,31.17,81252.54,0.0,-0.90575,7e-05,12.90765]
[1778118101948,31.17,81253.19,0.0,-0.90571,7e-05,12.91195]
[1778118101992,31.17,81253.4,0.0,-0.9057,7e-05,12.91304]
[1778118107032,31.17,81253.49,0.0,-0.90572,7e-05,12.91149]
[1778118112068,31.16,81242.61,0.0,-0.9065,7e-05,12.83041]
[1778118113077,31.16,81243.57,0.0,-0.90644,7e-05,12.837]
[1778118114474,31.16,81243.57,0.0,-0.90644,7e-05,12.837]
[1778118114701,31.16,81243.57,0.0,-0.90644,7e-05,12.837]
[1778118120125,31.16,81244.01,0.0,-0.90643,7e-05,12.83759]
[1778118121789,31.16,81244.01,0.0,-0.90643,7e-05,12.83759]
[1778118121950,31.16,81246.02,0.0,-0.9063,7e-05,12.85177]
[1778118122139,31.16,81250.79,0.0,-0.90597,7e-05,12.88592]
[1778118123146,31.16,81258.5,0.0,-0.90543,7e-05,12.94139]
[1778118125249,31.16,81260.37,0.0,-0.9053,7e-05,12.95445]
[1778118125449,31.16,81260.37,0.0,-0.9053,7e-05,12.95445]
[1778118125526,31.16,81254.86,0.0,-0.9057,7e-05,12.91394]
[1778118126163,31.16,81254.86,0.0,-0.9057,7e-05,12.91394]
[1778118126203,31.16,81254.86,0.0,-0.9057,7e-05,12.91394]
[1778118126233,31.16,81252.35,0.0,-0.90588,7e-05,12.89528]
[1778118129353,31.16,81250.31,0.0,-0.90603,7e-05,12.87964]
[1778118129449,31.16,81250.31,0.0,-0.90603,7e-05,12.87964]
[1778118132895,31.15,81248.86,0.0,-0.90614,7e-05,12.8676]
[1778118132949,31.15,81248.86,0.0,-0.90614,7e-05,12.8676]
[1778118133216,31.15,81250.49,0.0,-0.90603,7e-05,12.87903]
[1778118136837,31.15,81250.14,0.0,-0.90607,7e-05,12.87573]
[1778118138253,31.15,81262.53,0.0,-0.90521,7e-05,12.96447]
[1778118139720,31.15,81262.53,0.0,-0.90521,7e-05,12.96447]
[1778118139822,31.15,81263.88,0.0,-0.90512,7e-05,12.97328]
[1778118139949,31.15,81263.88,0.0,-0.90512,7e-05,12.97328]
[1778118145778,31.15,81265.97,0.0,-0.90499,7e-05,12.9864]
[1778118146635,31.14,81258.14,0.0,-0.90556,7e-05,12.92853]
[1778118146951,31.14,81258.14,0.0,-0.90556,7e-05,12.92853]
[1778118149168,31.14,81255.76,0.0,-0.90573,7e-05,12.91043]
[1778118149201,31.14,81255.76,0.0,-0.90573,7e-05,12.91043]
[1778118149330,31.14,81253.16,0.0,-0.90592,7e-05,12.8912]
[1778118150134,31.14,81253.16,0.0,-0.90592,7e-05,12.8912]
[1778118150200,31.14,81253.16,0.0,-0.90592,7e-05,12.8912]
[1778118152351,31.14,81247.42,0.0,-0.90635,7e-05,12.8448]
[1778118157104,31.14,81248.32,0.0,-0.9063,7e-05,12.85016]
[1778118157200,31.14,81248.32,0.0,-0.9063,7e-05,12.85016]
[1778118157386,31.14,81247.47,0.0,-0.90637,7e-05,12.84371]
[1778118158019,31.14,81247.47,0.0,-0.90637,7e-05,12.84371]
[1778118158200,31.14,81247.47,0.0,-0.90637,7e-05,12.84371]
[1778118163350,31.14,81247.33,0.0,-0.90639,7e-05,12.84129]
[1778118163451,31.14,81247.33,0.0,-0.90639,7e-05,12.84129]
[1778118163552,31.14,81247.94,0.0,-0.90635,7e-05,12.84543]
[1778118164110,31.14,81247.94,0.0,-0.90635,7e-05,12.84543]
[1778118164201,31.14,81247.94,0.0,-0.90635,7e-05,12.84543]
[1778118169470,31.13,81249.71,0.0,-0.90624,7e-05,12.85657]
[1778118171106,31.13,81249.64,0.0,-0.90625,7e-05,12.85577]
[1778118171198,31.13,81249.64,0.0,-0.90625,7e-05,12.85577]
[1778118171653,31.13,81249.64,0.0,-0.90625,7e-05,12.85577]
[1778118171700,31.13,81249.64,0.0,-0.90625,7e-05,12.85577]
[1778118171800,31.13,81251.23,0.0,-0.90614,7e-05,12.8667]
[1778118175512,31.13,81256.72,0.0,-0.90577,7e-05,12.90562]
[1778118177404,31.13,81259.57,0.0,-0.90557,7e-05,12.92595]
[1778118177450,31.13,81259.57,0.0,-0.90557,7e-05,12.92595]
[1778118177526,31.13,81261.29,0.0,-0.90545,7e-05,12.93806]
[1778118178032,31.13,81261.29,0.0,-0.90545,7e-05,12.93806]
[1778118178201,31.13,81261.29,0.0,-0.90545,7e-05,12.93806]
[1778118183568,31.13,81260.86,0.0,-0.90551,7e-05,12.93263]
[1778118187770,31.13,81261.45,0.0,-0.90548,7e-05,12.93582]
[1778118187871,31.13,81260.69,0.0,-0.90554,7e-05,12.92958]
[1778118187948,31.13,81260.69,0.0,-0.90554,7e-05,12.92958]
[1778118188562,31.13,81260.69,0.0,-0.90554,7e-05,12.92958]
[1778118188699,31.13,81260.69,0.0,-0.90554,7e-05,12.92958]
[1778118194646,31.12,81259.97,0.0,-0.90561,7e-05,12.92226]
[1778118199681,31.12,81257.9,0.0,-0.90577,7e-05,12.90563]
[1778118199939,31.12,81257.9,0.0,-0.90577,7e-05,12.90563]
[1778118199949,31.12,81257.9,0.0,-0.90577,7e-05,12.90563]
[1778118200415,31.12,81257.9,0.0,-0.90577,7e-05,12.90563]
[1778118200451,31.12,81257.9,0.0,-0.90577,7e-05,12.90563]
[1778118200688,31.12,81257.95,0.0,-0.90577,7e-05,12.9057]
[1778118205723,31.12,81258.67,0.0,-0.90573,7e-05,12.90948]
[1778118209195,31.12,81254.77,0.0,-0.90601,7e-05,12.88031]
[1778118209448,31.12,81254.77,0.0,-0.90601,7e-05,12.88031]
[1778118209752,31.12,81254.77,0.0,-0.90601,7e-05,12.88031]
[1778118209773,31.12,81252.18,0.0,-0.9062,7e-05,12.86127]
[1778118209950,31.12,81252.18,0.0,-0.9062,7e-05,12.86127]
[1778118210758,31.12,81246.76,0.0,-0.90658,7e-05,12.82176]
[1778118213779,31.12,81250.57,0.0,-0.90634,7e-05,12.84502]
[1778118214521,31.12,81250.57,0.0,-0.90634,7e-05,12.84502]
[1778118214700,31.12,81250.57,0.0,-0.90634,7e-05,12.84502]
[1778118216801,31.12,81258.62,0.0,-0.90578,7e-05,12.90281]
[1778118217857,31.12,81258.62,0.0,-0.90578,7e-05,12.90281]
[1778118217957,31.11,81262.06,0.0,-0.90554,7e-05,12.92759]
[1778118218460,31.11,81262.06,0.0,-0.90554,7e-05,12.92759]
[1778118218702,31.11,81262.06,0.0,-0.90554,7e-05,12.92759]
[1778118218814,31.11,81262.11,0.0,-0.90555,7e-05,12.92734]
[1778118223849,31.11,81261.58,0.0,-0.9056,7e-05,12.92189]
[1778118225290,31.11,81261.67,0.0,-0.9056,7e-05,12.92224]
[1778118225449,31.11,81261.67,0.0,-0.9056,7e-05,12.92224]
[1778118225863,31.11,81262.39,0.0,-0.90555,7e-05,12.92717]
[1778118226354,31.11,81262.39,0.0,-0.90555,7e-05,12.92717]
[1778118226449,31.11,81262.39,0.0,-0.90555,7e-05,12.92717]
[1778118228884,31.11,81255.1,0.0,-0.90607,7e-05,12.87335]
[1778118229913,31.11,81255.1,0.0,-0.90607,7e-05,12.87335]
[1778118229953,31.11,81256.3,0.0,-0.90599,7e-05,12.88182]
[1778118231672,31.11,81256.42,0.0,-0.90598,7e-05,12.88246]
[1778118231698,31.11,81256.42,0.0,-0.90598,7e-05,12.88246]
[1778118231905,31.11,81257.38,0.0,-0.90592,7e-05,12.88918]
[1778118236985,31.11,81257.4,0.0,-0.90593,7e-05,12.88834]
[1778118237211,31.11,81257.4,0.0,-0.90593,7e-05,12.88834]
[1778118241678,31.11,81258.37,0.0,-0.90587,7e-05,12.89435]
[1778118241700,31.11,81258.37,0.0,-0.90587,7e-05,12.89435]
[1778118241883,31.11,81257.92,0.0,-0.9059,7e-05,12.89058]
[1778118242116,31.11,81257.92,0.0,-0.9059,7e-05,12.89058]
[1778118242200,31.11,81257.92,0.0,-0.9059,7e-05,12.89058]
[1778118247058,31.1,81253.24,0.0,-0.90624,7e-05,12.85577]
[1778118247200,31.1,81253.24,0.0,-0.90624,7e-05,12.85577]
[1778118249708,31.1,81253.86,0.0,-0.9062,7e-05,12.85985]
[1778118249800,31.1,81254.19,0.0,-0.90618,7e-05,12.86204]
[1778118249950,31.1,81254.19,0.0,-0.90618,7e-05,12.86204]
[1778118250032,31.1,81254.24,0.0,-0.90618,7e-05,12.8622]
[1778118255067,31.1,81254.05,0.0,-0.9062,7e-05,12.85976]
[1778118257891,31.1,81253.84,0.0,-0.90622,7e-05,12.85803]
[1778118257949,31.1,81255.03,0.0,-0.90614,7e-05,12.86645]
[1778118263123,31.1,81254.59,0.0,-0.90618,7e-05,12.86197]
[1778118267502,31.1,81255.04,0.0,-0.90616,7e-05,12.86459]
[1778118267699,31.1,81255.04,0.0,-0.90616,7e-05,12.86459]
[1778118267743,31.1,81256.32,0.0,-0.90607,7e-05,12.87366]
[1778118268183,31.1,81256.32,0.0,-0.90607,7e-05,12.87366]
[1778118268208,31.1,81256.32,0.0,-0.90607,7e-05,12.87366]
[1778118269165,31.1,81263.31,0.0,-0.90558,7e-05,12.92394]
[1778118270172,31.1,81268.56,0.0,-0.90522,7e-05,12.96182]
[1778118271018,31.1,81268.56,0.0,-0.90522,7e-05,12.96182]
[1778118271200,31.1,81268.56,0.0,-0.90522,7e-05,12.96182]
[1778118272138,31.1,81271.81,0.0,-0.90501,7e-05,12.9813]
[1778118272200,31.1,81271.81,0.0,-0.90501,7e-05,12.9813]
[1778118272239,31.1,81272.66,0.0,-0.90496,7e-05,12.9871]
[1778118276322,31.09,81274.23,0.0,-0.90486,7e-05,12.99733]
[1778118276451,31.09,81274.23,0.0,-0.90486,7e-05,12.99733]
[1778118282256,31.09,81274.28,0.0,-0.90488,7e-05,12.99477]
[1778118287291,31.09,81274.46,0.0,-0.90489,7e-05,12.99393]
[1778118291319,31.08,81278.73,0.0,-0.90461,7e-05,13.02332]
[1778118292393,31.08,81278.73,0.0,-0.90461,7e-05,13.02332]
[1778118292449,31.08,81278.73,0.0,-0.90461,7e-05,13.02332]
[1778118292550,31.08,81278.08,0.0,-0.90466,7e-05,13.01809]
[1778118293243,31.08,81278.08,0.0,-0.90466,7e-05,13.01809]
[1778118293449,31.08,81278.08,0.0,-0.90466,7e-05,13.01809]
[1778118297809,31.08,81275.79,0.0,-0.90484,7e-05,12.99944]
[1778118297949,31.08,81275.79,0.0,-0.90484,7e-05,12.99944]
[1778118297910,31.08,81274.77,0.0,-0.90492,7e-05,12.99151]
[1778118298293,31.08,81274.77,0.0,-0.90492,7e-05,12.99151]
[1778118298449,31.08,81274.77,0.0,-0.90492,7e-05,12.99151]
[1778118298500,31.08,81275.79,0.0,-0.90485,7e-05,12.99846]
[1778118304410,31.08,81274.22,0.0,-0.90499,7e-05,12.98401]
[1778118306358,31.08,81271.63,0.0,-0.90518,7e-05,12.96463]
[1778118306449,31.08,81271.63,0.0,-0.90518,7e-05,12.96463]
[1778118306459,31.07,81268.61,0.0,-0.9054,7e-05,12.94215]
[1778118307195,31.07,81268.61,0.0,-0.9054,7e-05,12.94215]
[1778118307450,31.07,81268.61,0.0,-0.9054,7e-05,12.94215]
[1778118313493,31.07,81268.92,0.0,-0.9054,7e-05,12.94214]
[1778118313701,31.07,81268.92,0.0,-0.9054,7e-05,12.94214]
[1778118313769,31.07,81266.89,0.0,-0.90555,7e-05,12.92649]
[1778118314219,31.07,81266.89,0.0,-0.90555,7e-05,12.92649]
[1778118314451,31.07,81266.89,0.0,-0.90555,7e-05,12.92649]
[1778118319515,31.07,81265.62,0.0,-0.90566,7e-05,12.9149]
[1778118321336,31.07,81265.9,0.0,-0.90565,7e-05,12.91654]
[1778118321448,31.07,81265.9,0.0,-0.90565,7e-05,12.91654]
[1778118321529,31.07,81266.59,0.0,-0.9056,7e-05,12.92118]
[1778118322430,31.07,81266.59,0.0,-0.9056,7e-05,12.92118]
[1778118322450,31.07,81266.59,0.0,-0.9056,7e-05,12.92118]
[1778118327571,31.06,81265.8,0.0,-0.90568,7e-05,12.9132]
[1778118334621,31.06,81265.76,0.0,-0.90573,7e-05,12.90668]
[1778118336390,31.06,81264.66,0.0,-0.90581,7e-05,12.89835]
[1778118336448,31.06,81264.66,0.0,-0.90581,7e-05,12.89835]
[1778118336635,31.06,81257.73,0.0,-0.9063,7e-05,12.84768]
[1778118337642,31.06,81254.44,0.0,-0.90653,7e-05,12.82357]
[1778118338638,31.06,81254.44,0.0,-0.90653,7e-05,12.82357]
[1778118338704,31.06,81254.44,0.0,-0.90653,7e-05,12.82357]
[1778118338804,31.06,81257.69,0.0,-0.90631,7e-05,12.84695]
[1778118342677,31.06,81261.26,0.0,-0.90607,7e-05,12.87191]
[1778118343446,31.06,81261.26,0.0,-0.90607,7e-05,12.87191]
[1778118343461,31.06,81261.26,0.0,-0.90607,7e-05,12.87191]
[1778118343684,31.06,81264.26,0.0,-0.90586,7e-05,12.89344]
[1778118344262,31.06,81264.26,0.0,-0.90586,7e-05,12.89344]
[1778118344449,31.06,81264.26,0.0,-0.90586,7e-05,12.89344]
[1778118351740,31.05,81260.37,0.0,-0.90615,7e-05,12.86298]
[1778118353208,31.05,81260.47,0.0,-0.90615,7e-05,12.86346]
[1778118353448,31.05,81260.47,0.0,-0.90615,7e-05,12.86346]
[1778118353549,31.05,81260.47,0.0,-0.90615,7e-05,12.86321]
[1778118354164,31.05,81260.47,0.0,-0.90615,7e-05,12.86321]
[1778118354200,31.05,81260.47,0.0,-0.90615,7e-05,12.86321]
[1778118354778,31.05,81260.47,0.0,-0.90615,7e-05,12.86321]
[1778118354800,31.05,81259.51,0.0,-0.90622,7e-05,12.85598]
[1778118355774,31.05,81254.7,0.0,-0.90656,7e-05,12.82082]
[1778118358718,31.05,81255.02,0.0,-0.90654,7e-05,12.82295]
[1778118358805,31.05,81255.02,0.0,-0.90655,7e-05,12.82257]
[1778118360812,31.05,81251.93,0.0,-0.90677,7e-05,12.79977]
[1778118362826,31.05,81246.02,0.0,-0.90718,7e-05,12.75662]
[1778118367861,31.05,81248.09,0.0,-0.90704,7e-05,12.77105]
[1778118368527,31.05,81248.09,0.0,-0.90704,7e-05,12.77105]
[1778118368701,31.05,81248.09,0.0,-0.90704,7e-05,12.77105]
[1778118368882,31.05,81247.05,0.0,-0.90712,7e-05,12.7634]
[1778118369873,31.05,81247.05,0.0,-0.90712,7e-05,12.7634]
[1778118369948,31.05,81247.05,0.0,-0.90712,7e-05,12.7634]
[1778118375816,31.05,81247.72,0.0,-0.90707,7e-05,12.76768]
[1778118378008,31.05,81247.88,0.0,-0.90707,7e-05,12.76824]
[1778118378200,31.05,81247.04,0.0,-0.90713,7e-05,12.76187]
[1778118383919,31.05,81248.44,0.0,-0.90704,7e-05,12.77143]
[1778118383949,31.05,81248.44,0.0,-0.90704,7e-05,12.77143]
[1778118389022,31.05,81249.99,0.0,-0.90694,7e-05,12.78145]
[1778118394057,31.04,81252.68,0.0,-0.90679,7e-05,12.79628]
[1778118394303,31.04,81252.68,0.0,-0.90679,7e-05,12.79628]
[1778118394451,31.04,81252.68,0.0,-0.90679,7e-05,12.79628]
[1778118401106,31.04,81250.01,0.0,-0.90699,7e-05,12.77559]
[1778118402456,31.04,81250.01,0.0,-0.90699,7e-05,12.77559]
[1778118402702,31.04,81250.01,0.0,-0.90699,7e-05,12.77559]
[1778118408155,31.04,81247.35,0.0,-0.90718,7e-05,12.75536]
[1778118410729,31.04,81247.48,0.0,-0.90717,7e-05,12.75617]
[1778118410950,31.04,81247.48,0.0,-0.90717,7e-05,12.75617]
[1778118411051,31.04,81251.85,0.0,-0.90687,7e-05,12.78752]
[1778118415204,31.04,81256.52,0.0,-0.90655,7e-05,12.82061]
[1778118416192,31.04,81256.52,0.0,-0.90655,7e-05,12.82061]
[1778118416201,31.04,81256.52,0.0,-0.90655,7e-05,12.82061]
[1778118416702,31.04,81256.52,0.0,-0.90655,7e-05,12.82061]
[1778118416800,31.04,81259.4,0.0,-0.90635,7e-05,12.84129]
[1778118421659,31.04,81260.1,0.0,-0.90631,7e-05,12.84533]
[1778118422979,31.04,81258.62,0.0,-0.90642,7e-05,12.83433]
[1778118423203,31.04,81256.64,0.0,-0.90656,7e-05,12.8195]
[1778118424267,31.04,81252.44,0.0,-0.90686,7e-05,12.78882]
[1778118425600,31.04,81252.44,0.0,-0.90686,7e-05,12.78882]
[1778118425699,31.04,81252.44,0.0,-0.90686,7e-05,12.78882]
[1778118431277,31.04,81250.48,0.0,-0.90701,7e-05,12.77365]
[1778118431450,31.04,81250.48,0.0,-0.90701,7e-05,12.77365]
[1778118434337,31.03,81245.3,0.0,-0.90737,7e-05,12.73553]
[1778118437982,31.03,81243.91,0.0,-0.90747,7e-05,12.72527]
[1778118438202,31.03,81243.91,0.0,-0.90747,7e-05,12.72509]
[1778118438387,31.03,81243.91,0.0,-0.90747,7e-05,12.72509]
[1778118438699,31.03,81243.91,0.0,-0.90747,7e-05,12.72509]
[1778118438771,31.03,81246.53,0.0,-0.90729,7e-05,12.74405]
[1778118444407,31.03,81245.99,0.0,-0.90734,7e-05,12.73947]
[1778118449442,31.03,81245.77,0.0,-0.90736,7e-05,12.73732]
[1778118452458,31.03,81246.28,0.0,-0.90735,7e-05,12.73699]
[1778118452701,31.03,81246.28,0.0,-0.90735,7e-05,12.73699]
[1778118457782,31.03,81246.09,0.0,-0.90737,7e-05,12.73508]
[1778118457952,31.03,81246.09,0.0,-0.90737,7e-05,12.73508]
[1778118458442,31.03,81246.25,0.0,-0.90736,7e-05,12.73602]
[1778118458449,31.03,81246.25,0.0,-0.90736,7e-05,12.73602]
[1778118458505,31.03,81245.52,0.0,-0.90741,7e-05,12.73074]
[1778118460519,31.03,81253.53,0.0,-0.90685,7e-05,12.78853]
[1778118463704,31.03,81254.25,0.0,-0.9068,7e-05,12.79357]
[1778118463951,31.03,81254.25,0.0,-0.9068,7e-05,12.79357]
[1778118470589,31.03,81254.41,0.0,-0.90681,7e-05,12.79311]
[1778118473610,31.03,81259.3,0.0,-0.90647,7e-05,12.8281]
[1778118474345,31.03,81259.3,0.0,-0.90647,7e-05,12.8281]
[1778118474449,31.03,81259.3,0.0,-0.90647,7e-05,12.8281]
[1778118477630,31.03,81260.93,0.0,-0.90636,7e-05,12.83927]
[1778118477698,31.03,81260.93,0.0,-0.90636,7e-05,12.83927]
[1778118477731,31.03,81260.93,0.0,-0.90636,7e-05,12.83904]
[1778118481813,31.03,81260.81,0.0,-0.90638,7e-05,12.83749]
[1778118481949,31.03,81260.81,0.0,-0.90638,7e-05,12.83749]
[1778118485686,31.02,81261.05,0.0,-0.90637,7e-05,12.83839]
[1778118485699,31.02,81261.05,0.0,-0.90637,7e-05,12.83839]
[1778118486163,31.02,81261.05,0.0,-0.90637,7e-05,12.83839]
[1778118486199,31.02,81261.44,0.0,-0.90635,7e-05,12.841]
[1778118486718,31.02,81260.67,0.0,-0.9064,7e-05,12.83518]
[1778118495848,31.02,81260.83,0.0,-0.9064,7e-05,12.8359]
[1778118495949,31.02,81255.03,0.0,-0.90682,7e-05,12.79232]
[1778118496788,31.02,81246.66,0.0,-0.9074,7e-05,12.73151]
[1778118497795,31.02,81240.5,0.0,-0.90783,7e-05,12.68689]
[1778118498980,31.02,81240.5,0.0,-0.90783,7e-05,12.68689]
[1778118499134,31.02,81240.5,0.0,-0.90783,7e-05,12.68689]
[1778118499006,31.02,81239.74,0.0,-0.90788,7e-05,12.6814]
[1778118505851,31.02,81239.4,0.0,-0.90791,7e-05,12.67899]
[1778118507339,31.02,81237.21,0.0,-0.90806,7e-05,12.66316]
[1778118507448,31.02,81237.21,0.0,-0.90806,7e-05,12.66316]
[1778118511450,31.02,81237.09,0.0,-0.90807,7e-05,12.66235]
[1778118511699,31.02,81237.09,0.0,-0.90807,7e-05,12.66235]
[1778118511800,31.02,81237.09,0.0,-0.90809,7e-05,12.65857]
[1778118516928,31.02,81238.16,0.0,-0.90802,7e-05,12.66624]
[1778118518900,31.02,81238.74,0.0,-0.90798,7e-05,12.6704]
[1778118518948,31.02,81238.74,0.0,-0.90798,7e-05,12.6704]
[1778118524984,31.02,81238.87,0.0,-0.90797,7e-05,12.67107]
[1778118527586,31.02,81238.77,0.0,-0.90798,7e-05,12.67026]
[1778118527698,31.02,81238.77,0.0,-0.90798,7e-05,12.67026]
[1778118530273,31.02,81238.69,0.0,-0.90799,7e-05,12.66956]
[1778118530449,31.02,81238.69,0.0,-0.90799,7e-05,12.66956]
[1778118531027,31.02,81238.62,0.0,-0.90799,7e-05,12.66902]
[1778118534857,31.02,81238.92,0.0,-0.90797,7e-05,12.67106]
[1778118534949,31.02,81238.92,0.0,-0.90797,7e-05,12.67106]
[1778118541097,31.02,81239.31,0.0,-0.90795,7e-05,12.67353]
[1778118545497,31.02,81241.82,0.0,-0.90777,7e-05,12.69147]
[1778118545698,31.02,81241.82,0.0,-0.90777,7e-05,12.69147]
[1778118548538,31.02,81242.07,0.0,-0.90776,7e-05,12.69306]
[1778118548545,31.02,81242.07,0.0,-0.90776,7e-05,12.69306]
[1778118549153,31.02,81247.46,0.0,-0.90739,7e-05,12.73199]
[1778118550519,31.02,81250.36,0.0,-0.90718,7e-05,12.75291]
[1778118550699,31.02,81250.36,0.0,-0.90718,7e-05,12.75291]
[1778118551169,31.02,81250.22,0.0,-0.9072,7e-05,12.7516]
[1778118553582,31.02,81250.21,0.0,-0.9072,7e-05,12.75121]
[1778118559154,31.02,81252.35,0.0,-0.90706,7e-05,12.76596]
[1778118562244,31.02,81257.51,0.0,-0.9067,7e-05,12.80276]
[1778118563650,31.02,81257.91,0.0,-0.90668,7e-05,12.80546]
[1778118563700,31.02,81257.91,0.0,-0.90668,7e-05,12.80546]
[1778118564258,31.02,81258.43,0.0,-0.90664,7e-05,12.80903]
[1778118569293,31.01,81259.6,0.0,-0.90657,7e-05,12.81644]
[1778118574328,31.01,81259.89,0.0,-0.90659,7e-05,12.81369]
[1778118575944,31.01,81259.89,0.0,-0.90659,7e-05,12.81369]
[1778118577200,31.01,81260.12,0.0,-0.90657,7e-05,12.81515]
[1778118580371,31.01,81266.48,0.0,-0.90614,7e-05,12.86007]
[1778118587419,31.01,81267.03,0.0,-0.90612,7e-05,12.86187]
[1778118592336,31.01,81266.63,0.0,-0.90616,7e-05,12.85757]
[1778118592449,31.01,81266.63,0.0,-0.90616,7e-05,12.85757]
[1778118592733,31.01,81266.63,0.0,-0.90616,7e-05,12.85757]
[1778118592948,31.01,81266.63,0.0,-0.90616,7e-05,12.85757]
[1778118593049,31.0,81265.99,0.0,-0.90621,7e-05,12.85255]
[1778118598496,31.0,81269.6,0.0,-0.90598,7e-05,12.87653]
[1778118603531,31.0,81272.98,0.0,-0.90576,7e-05,12.89896]
[1778118604414,31.0,81272.98,0.0,-0.90576,7e-05,12.89896]
[1778118604450,31.0,81272.98,0.0,-0.90576,7e-05,12.89896]
[1778118607559,31.0,81268.19,0.0,-0.90612,7e-05,12.86222]
[1778118610251,31.0,81267.34,0.0,-0.90618,7e-05,12.85562]
[1778118610448,30.99,81265.22,0.0,-0.90634,7e-05,12.83942]
[1778118611588,30.99,81257.65,0.0,-0.90688,7e-05,12.78406]
[1778118612595,30.99,81250.1,0.0,-0.90741,7e-05,12.72902]
[1778118613602,30.99,81240.98,0.0,-0.90804,7e-05,12.66281]
[1778118614609,30.99,81240.82,0.0,-0.90805,7e-05,12.66156]
[1778118617286,30.99,81240.91,0.0,-0.90805,7e-05,12.66212]
[1778118617449,30.99,81240.94,0.0,-0.90805,7e-05,12.66224]
[1778118617847,30.99,81240.94,0.0,-0.90805,7e-05,12.66224]
[1778118617948,30.99,81240.94,0.0,-0.90805,7e-05,12.66224]
[1778118618049,30.99,81241.65,0.0,-0.908,7e-05,12.66728]
[1778118620651,30.99,81242.05,0.0,-0.90797,7e-05,12.66986]
[1778118623672,30.99,81241.83,0.0,-0.90799,7e-05,12.66796]
[1778118627700,30.99,81227.88,0.0,-0.90896,7e-05,12.56684]
[1778118628707,30.99,81224.56,0.0,-0.90919,7e-05,12.54297]
[1778118633742,30.99,81224.2,0.0,-0.90923,7e-05,12.53713]
[1778118634980,30.99,81224.2,0.0,-0.90923,7e-05,12.53713]
[1778118635200,30.99,81224.2,0.0,-0.90923,7e-05,12.53713]
[1778118641243,30.99,81219.83,0.0,-0.90952,7e-05,12.50666]
[1778118641307,30.99,81219.83,0.0,-0.90952,7e-05,12.50666]
[1778118641451,30.99,81219.9,0.0,-0.90951,7e-05,12.50757]
[1778118641798,30.99,81220.02,0.0,-0.90951,7e-05,12.50843]
[1778118646837,31.0,81220.53,0.0,-0.90946,7e-05,12.51315]
[1778118647848,31.0,81212.2,0.0,-0.91003,7e-05,12.45353]
[1778118648856,31.0,81205.33,0.0,-0.91049,7e-05,12.40458]
[1778118650870,31.0,81214.58,0.0,-0.90986,7e-05,12.47168]
[1778118654645,31.0,81210.34,0.0,-0.91014,7e-05,12.4421]
[1778118654700,31.0,81210.34,0.0,-0.91014,7e-05,12.4421]
[1778118654985,31.0,81210.34,0.0,-0.91014,7e-05,12.4421]
[1778118655198,31.0,81210.34,0.0,-0.91014,7e-05,12.4421]
[1778118655299,31.0,81210.35,0.0,-0.91013,7e-05,12.44281]
[1778118657919,31.0,81216.1,0.0,-0.90973,7e-05,12.48467]
[1778118662958,31.0,81216.04,0.0,-0.90972,7e-05,12.48553]
[1778118666141,31.0,81216.9,0.0,-0.90966,7e-05,12.49223]
[1778118666202,31.0,81216.9,0.0,-0.90966,7e-05,12.49223]
[1778118672022,31.01,81215.43,0.0,-0.90974,7e-05,12.4835]
[1778118677057,31.01,81210.24,0.0,-0.91008,7e-05,12.44758]
[1778118678753,31.01,81210.55,0.0,-0.91006,7e-05,12.45012]
[1778118678949,31.01,81210.55,0.0,-0.91006,7e-05,12.45012]
[1778118679017,31.01,81210.55,0.0,-0.91006,7e-05,12.45012]
[1778118679201,31.01,81210.55,0.0,-0.91006,7e-05,12.45012]
[1778118679301,31.01,81210.13,0.0,-0.91008,7e-05,12.44774]
[1778118682999,31.01,81206.23,0.0,-0.91034,7e-05,12.42044]
[1778118683200,31.01,81206.23,0.0,-0.91034,7e-05,12.42044]
[1778118688134,31.01,81196.27,0.0,-0.911,7e-05,12.35134]
[1778118690242,31.01,81193.07,0.0,-0.91121,7e-05,12.32894]
[1778118690450,31.01,81190.77,0.0,-0.91136,7e-05,12.313]
[1778118695974,31.02,81194.12,0.0,-0.91114,7e-05,12.33472]
[1778118696200,31.02,81194.12,0.0,-0.91114,7e-05,12.33472]
[1778118696365,31.02,81194.12,0.0,-0.91114,7e-05,12.33472]
[1778118696449,31.02,81195.83,0.0,-0.91102,7e-05,12.34738]
[1778118697197,31.02,81197.68,0.0,-0.91089,7e-05,12.36103]
[1778118701335,31.02,81195.25,0.0,-0.91104,7e-05,12.34484]
[1778118701453,31.02,81196.33,0.0,-0.91097,7e-05,12.35295]
[1778118707267,31.02,81192.1,0.0,-0.91123,7e-05,12.325]
[1778118707524,31.02,81192.1,0.0,-0.91123,7e-05,12.325]
[1778118707700,31.02,81192.1,0.0,-0.91123,7e-05,12.325]
[1778118707925,31.02,81192.1,0.0,-0.91123,7e-05,12.325]
[1778118707949,31.02,81192.1,0.0,-0.91123,7e-05,12.325]
[1778118708274,31.02,81192.09,0.0,-0.91123,7e-05,12.32531]
[1778118710288,31.02,81186.03,0.0,-0.91163,7e-05,12.28287]
[1778118710937,31.02,81186.03,0.0,-0.91163,7e-05,12.28287]
[1778118710950,31.02,81186.03,0.0,-0.91163,7e-05,12.28287]
[1778118716330,31.03,81183.88,0.0,-0.91175,7e-05,12.27023]
[1778118716480,31.03,81183.88,0.0,-0.91175,7e-05,12.27023]
[1778118716699,31.03,81183.88,0.0,-0.91175,7e-05,12.27023]
[1778118717404,31.03,81183.88,0.0,-0.91175,7e-05,12.27023]
[1778118717452,31.03,81183.24,0.0,-0.91178,7e-05,12.26655]
[1778118718344,31.03,81182.48,0.0,-0.91183,7e-05,12.26158]
[1778118723379,31.03,81180.47,0.0,-0.91194,7e-05,12.24955]
[1778118723867,31.03,81180.47,0.0,-0.91194,7e-05,12.24955]
[1778118723949,31.03,81180.47,0.0,-0.91194,7e-05,12.24955]
[1778118729425,31.04,81165.67,0.0,-0.91291,7e-05,12.14684]
[1778118730432,31.04,81158.74,0.0,-0.91337,7e-05,12.098]
[1778118731706,31.04,81158.74,0.0,-0.91337,7e-05,12.098]
[1778118731743,31.04,81153.74,0.0,-0.9137,7e-05,12.06292]
[1778118733453,31.04,81145.75,0.0,-0.91422,7e-05,12.00725]
[1778118737721,31.04,81145.17,0.0,-0.91424,7e-05,12.00448]
[1778118737949,31.04,81145.17,0.0,-0.91424,7e-05,12.00448]
[1778118738110,31.04,81145.17,0.0,-0.91424,7e-05,12.00448]
[1778118738201,31.04,81145.17,0.0,-0.91424,7e-05,12.00448]
[1778118738212,31.04,81144.89,0.0,-0.91426,7e-05,12.00243]
[1778118740503,31.04,81137.84,0.0,-0.91473,7e-05,11.95262]
[1778118742517,31.04,81137.2,0.0,-0.91477,7e-05,11.9482]
[1778118744531,31.04,81142.06,0.0,-0.91445,7e-05,11.98242]
[1778118746060,31.04,81142.06,0.0,-0.91445,7e-05,11.98242]
[1778118746200,31.04,81142.06,0.0,-0.91445,7e-05,11.98242]
[1778118746545,31.04,81150.71,0.0,-0.91388,7e-05,12.04334]
[1778118748730,31.04,81153.74,0.0,-0.91368,7e-05,12.06463]
[1778118748948,31.04,81153.74,0.0,-0.91368,7e-05,12.06463]
[1778118751035,31.04,81152.66,0.0,-0.91376,7e-05,12.05672]
[1778118751200,31.04,81152.66,0.0,-0.91376,7e-05,12.05672]
[1778118751301,31.04,81154.25,0.0,-0.91368,7e-05,12.06409]
[1778118752550,31.04,81156.93,0.0,-0.9135,7e-05,12.08288]
[1778118752700,31.04,81156.93,0.0,-0.9135,7e-05,12.08288]
[1778118758629,31.04,81158.9,0.0,-0.91338,7e-05,12.09559]
[1778118759640,31.04,81163.72,0.0,-0.91306,7e-05,12.13005]
[1778118761713,31.04,81166.78,0.0,-0.91285,7e-05,12.15248]
[1778118761948,31.04,81166.78,0.0,-0.91285,7e-05,12.15248]
[1778118762107,31.04,81166.78,0.0,-0.91285,7e-05,12.15248]
[1778118762200,31.04,81166.78,0.0,-0.91285,7e-05,12.15248]
[1778118762300,31.04,81166.69,0.0,-0.91284,7e-05,12.15255]
[1778118767090,31.04,81169.4,0.0,-0.91264,7e-05,12.17454]
[1778118767199,31.04,81169.4,0.0,-0.91264,7e-05,12.17454]
[1778118772731,31.05,81169.27,0.0,-0.9126,7e-05,12.17819]
[1778118774058,31.05,81169.27,0.0,-0.9126,7e-05,12.17819]
[1778118774200,31.05,81169.27,0.0,-0.9126,7e-05,12.17819]
[1778118774531,31.05,81168.86,0.0,-0.91262,7e-05,12.17598]
[1778118774701,31.05,81168.86,0.0,-0.91262,7e-05,12.17598]
[1778118774745,31.05,81168.82,0.0,-0.91262,7e-05,12.1764]
[1778118779780,31.05,81163.62,0.0,-0.91295,7e-05,12.1413]
[1778118781031,31.05,81163.62,0.0,-0.91295,7e-05,12.1413]
[1778118781200,31.05,81163.62,0.0,-0.91295,7e-05,12.1413]
[1778118786830,31.06,81164.9,0.0,-0.91284,7e-05,12.15254]
[1778118790814,31.06,81165.87,0.0,-0.91277,7e-05,12.16031]
[1778118790948,31.06,81165.87,0.0,-0.91277,7e-05,12.16031]
[1778118791264,31.06,81165.87,0.0,-0.91277,7e-05,12.16031]
[1778118791451,31.06,81165.87,0.0,-0.91277,7e-05,12.16031]
[1778118791302,31.06,81165.32,0.0,-0.9128,7e-05,12.1567]
[1778118794890,31.06,81185.01,0.0,-0.91147,7e-05,12.29819]
[1778118796411,31.06,81185.01,0.0,-0.91147,7e-05,12.29819]
[1778118796450,31.06,81185.01,0.0,-0.91147,7e-05,12.29819]
[1778118796455,31.06,81184.47,0.0,-0.91149,7e-05,12.29542]
[1778118798918,31.06,81189.92,0.0,-0.91112,7e-05,12.33532]
[1778118802946,31.06,81180.87,0.0,-0.91171,7e-05,12.27273]
[1778118804918,31.07,81181.49,0.0,-0.91166,7e-05,12.27769]
[1778118804949,31.07,81181.49,0.0,-0.91166,7e-05,12.27769]
[1778118805566,31.07,81180.42,0.0,-0.91173,7e-05,12.27017]
[1778118805699,31.07,81180.42,0.0,-0.91173,7e-05,12.27017]
[1778118805967,31.07,81180.27,0.0,-0.91174,7e-05,12.2692]
[1778118807981,31.07,81167.72,0.0,-0.91258,7e-05,12.18027]
[1778118808988,31.07,81155.72,0.0,-0.91338,7e-05,12.09555]
[1778118809995,31.07,81153.47,0.0,-0.91352,7e-05,12.08001]
[1778118810928,31.07,81153.47,0.0,-0.91352,7e-05,12.08001]
[1778118810948,31.07,81153.47,0.0,-0.91352,7e-05,12.08001]
[1778118815031,31.07,81144.92,0.0,-0.9141,7e-05,12.01742]
[1778118817044,31.07,81142.47,0.0,-0.91426,7e-05,12.00011]
[1778118819435,31.07,81141.32,0.0,-0.91433,7e-05,11.992]
[1778118819448,31.07,81141.32,0.0,-0.91433,7e-05,11.992]
[1778118819962,31.07,81140.18,0.0,-0.91441,7e-05,11.98397]
[1778118820199,31.07,81140.18,0.0,-0.91441,7e-05,11.98397]
[1778118820225,31.07,81140.02,0.0,-0.91442,7e-05,11.98286]
[1778118825100,31.07,81131.72,0.0,-0.91496,7e-05,11.92461]
[1778118828122,31.07,81142.34,0.0,-0.91426,7e-05,11.99957]
[1778118829128,31.07,81152.41,0.0,-0.9136,7e-05,12.07056]
[1778118829838,31.07,81152.41,0.0,-0.9136,7e-05,12.07056]
[1778118829948,31.07,81152.41,0.0,-0.9136,7e-05,12.07056]
[1778118830135,31.07,81153.22,0.0,-0.91355,7e-05,12.07615]
[1778118835170,31.07,81150.11,0.0,-0.91376,7e-05,12.05352]
[1778118835826,31.07,81150.11,0.0,-0.91376,7e-05,12.05352]
[1778118835949,31.07,81150.11,0.0,-0.91376,7e-05,12.05352]
[1778118836635,31.07,81150.65,0.0,-0.91372,7e-05,12.05722]
[1778118836701,31.07,81150.65,0.0,-0.91372,7e-05,12.05722]
[1778118837184,31.07,81151.02,0.0,-0.9137,7e-05,12.05971]
[1778118841212,31.07,81156.31,0.0,-0.91335,7e-05,12.0966]
[1778118842219,31.07,81161.48,0.0,-0.91301,7e-05,12.13297]
[1778118843063,31.07,81161.48,0.0,-0.91301,7e-05,12.13297]
[1778118843201,31.07,81161.48,0.0,-0.91301,7e-05,12.13297]
[1778118848261,31.07,81162.07,0.0,-0.91296,7e-05,12.13822]
[1778118851081,31.07,81163.03,0.0,-0.91289,7e-05,12.14556]
[1778118851201,31.07,81163.03,0.0,-0.91289,7e-05,12.14556]
[1778118851923,31.07,81161.74,0.0,-0.91298,7e-05,12.13669]
[1778118851950,31.07,81161.74,0.0,-0.91298,7e-05,12.13669]
[1778118852289,31.07,81161.78,0.0,-0.91297,7e-05,12.13724]
[1778118857325,31.07,81161.85,0.0,-0.91295,7e-05,12.1391]
[1778118858793,31.07,81160.12,0.0,-0.91307,7e-05,12.12713]
[1778118858949,31.07,81160.12,0.0,-0.91307,7e-05,12.12713]
[1778118861185,31.07,81162.22,0.0,-0.91292,7e-05,12.14256]
[1778118861199,31.07,81162.22,0.0,-0.91292,7e-05,12.14256]
[1778118861353,31.07,81167.69,0.0,-0.91255,7e-05,12.18159]
[1778118862360,31.07,81172.57,0.0,-0.91223,7e-05,12.21647]
[1778118862747,31.07,81172.57,0.0,-0.91223,7e-05,12.21647]
[1778118862948,31.07,81172.57,0.0,-0.91223,7e-05,12.21647]
[1778118868402,31.07,81173.72,0.0,-0.91214,7e-05,12.22567]
[1778118871022,31.08,81177.8,0.0,-0.91186,7e-05,12.25501]
[1778118871201,31.08,81177.8,0.0,-0.91186,7e-05,12.25501]
[1778118871779,31.08,81176.71,0.0,-0.91196,7e-05,12.24365]
[1778118871951,31.08,81176.71,0.0,-0.91196,7e-05,12.24365]
[1778118872430,31.08,81177.16,0.0,-0.91193,7e-05,12.24698]
[1778118874562,31.08,81176.88,0.0,-0.91194,7e-05,12.24514]
[1778118874698,31.08,81178.67,0.0,-0.91182,7e-05,12.25802]
[1778118880000,31.08,81181.75,0.0,-0.91161,7e-05,12.28059]
[1778118880200,31.08,81181.75,0.0,-0.91161,7e-05,12.28059]
[1778118880663,31.08,81182.24,0.0,-0.91157,7e-05,12.28419]
[1778118880704,31.08,81182.24,0.0,-0.91157,7e-05,12.28419]
[1778118881493,31.08,81181.92,0.0,-0.91159,7e-05,12.28205]
[1778118885300,31.08,81179.92,0.0,-0.91172,7e-05,12.26837]
[1778118885448,31.08,81179.92,0.0,-0.91172,7e-05,12.26837]
[1778118890194,31.08,81173.95,0.0,-0.91211,7e-05,12.227]
[1778118890200,31.08,81173.95,0.0,-0.91211,7e-05,12.227]
[1778118891391,31.08,81175.53,0.0,-0.91201,7e-05,12.23846]
[1778118891454,31.08,81175.53,0.0,-0.91201,7e-05,12.23846]
[1778118891563,31.08,81174.64,0.0,-0.91206,7e-05,12.23235]
[1778118894973,31.08,81172.48,0.0,-0.9122,7e-05,12.21768]
[1778118895203,31.08,81172.48,0.0,-0.9122,7e-05,12.21768]
[1778118900626,31.08,81171.34,0.0,-0.91226,7e-05,12.21109]
[1778118901826,31.08,81171.34,0.0,-0.91226,7e-05,12.21109]
[1778118901949,31.08,81171.34,0.0,-0.91226,7e-05,12.21109]
[1778118903208,31.08,81172.82,0.0,-0.91216,7e-05,12.22184]
[1778118903449,31.08,81172.82,0.0,-0.91216,7e-05,12.22184]
[1778118903550,31.08,81172.91,0.0,-0.91215,7e-05,12.22296]
[1778118908682,31.09,81171.74,0.0,-0.91222,7e-05,12.21589]
[1778118912566,31.09,81171.61,0.0,-0.91222,7e-05,12.21544]
[1778118912701,31.09,81172.51,0.0,-0.91216,7e-05,12.22229]
[1778118919115,31.09,81174.89,0.0,-0.91199,7e-05,12.24024]
[1778118919198,31.09,81174.89,0.0,-0.91199,7e-05,12.24024]
[1778118920614,31.09,81178.39,0.0,-0.91175,7e-05,12.26532]
[1778118920702,31.09,81182.58,0.0,-0.91146,7e-05,12.29575]
[1778118920766,31.09,81183.41,0.0,-0.9114,7e-05,12.30224]
[1778118925281,31.09,81183.55,0.0,-0.91138,7e-05,12.30494]
[1778118925449,31.09,81183.55,0.0,-0.91138,7e-05,12.30494]
[1778118925801,31.09,81191.52,0.0,-0.91083,7e-05,12.36282]
[1778118927815,31.1,81193.72,0.0,-0.91067,7e-05,12.37941]
[1778118932850,31.1,81188.35,0.0,-0.91104,7e-05,12.33954]
[1778118934458,31.1,81188.35,0.0,-0.91104,7e-05,12.33954]
[1778118934550,31.1,81188.67,0.0,-0.91101,7e-05,12.3423]
[1778118934701,31.1,81188.67,0.0,-0.91101,7e-05,12.3423]
[1778118939899,31.1,81188.72,0.0,-0.91098,7e-05,12.34544]
[1778118944934,31.11,81189.28,0.0,-0.91092,7e-05,12.35162]
[1778118947200,31.11,81189.25,0.0,-0.91092,7e-05,12.35182]
[1778118951047,31.11,81190.5,0.0,-0.91083,7e-05,12.36147]
[1778118951203,31.11,81190.5,0.0,-0.91083,7e-05,12.36147]
[1778118951301,31.11,81189.48,0.0,-0.91089,7e-05,12.35459]
[1778118951947,31.11,81189.48,0.0,-0.91089,7e-05,12.35459]
[1778118952199,31.11,81189.48,0.0,-0.91089,7e-05,12.35459]
[1778118959032,31.11,81187.63,0.0,-0.91099,7e-05,12.34454]
[1778118959989,31.11,81187.63,0.0,-0.91099,7e-05,12.34454]
[1778118960204,31.11,81187.63,0.0,-0.91099,7e-05,12.34454]
[1778118960305,31.11,81185.04,0.0,-0.91116,7e-05,12.32603]
[1778118960942,31.11,81185.04,0.0,-0.91116,7e-05,12.32603]
[1778118960949,31.11,81185.04,0.0,-0.91116,7e-05,12.32603]
[1778118966081,31.11,81184.24,0.0,-0.91122,7e-05,12.32009]
[1778118971600,31.11,81186.69,0.0,-0.91105,7e-05,12.33735]
[1778118971700,31.11,81188.33,0.0,-0.91094,7e-05,12.34896]
[1778118972299,31.11,81188.33,0.0,-0.91094,7e-05,12.34896]
[1778118972451,31.11,81188.33,0.0,-0.91094,7e-05,12.34896]
[1778118972465,31.11,81190.48,0.0,-0.9108,7e-05,12.3642]
[1778118976151,31.11,81178.89,0.0,-0.91159,7e-05,12.28125]
[1778118977158,31.11,81166.06,0.0,-0.91244,7e-05,12.19022]
[1778118978165,31.11,81166.22,0.0,-0.91243,7e-05,12.19151]
[1778118978715,31.11,81166.22,0.0,-0.91243,7e-05,12.19151]
[1778118978948,31.11,81166.22,0.0,-0.91243,7e-05,12.19151]
[1778118979416,31.11,81166.22,0.0,-0.91243,7e-05,12.19151]
[1778118979448,31.11,81166.22,0.0,-0.91243,7e-05,12.19151]
[1778118979507,31.11,81166.41,0.0,-0.91242,7e-05,12.19301]
[1778118981190,31.11,81180.47,0.0,-0.91147,7e-05,12.29311]
[1778118982197,31.11,81189.03,0.0,-0.91089,7e-05,12.35451]
[1778118983204,31.11,81193.53,0.0,-0.91058,7e-05,12.38698]
[1778118985324,31.11,81193.54,0.0,-0.91058,7e-05,12.38737]
[1778118985448,31.11,81193.54,0.0,-0.91058,7e-05,12.38737]
[1778118985550,31.11,81197.29,0.0,-0.91032,7e-05,12.41447]
[1778118986624,31.11,81197.29,0.0,-0.91032,7e-05,12.41447]
[1778118986701,31.11,81198.99,0.0,-0.9102,7e-05,12.42717]
[1778118992318,31.12,81197.1,0.0,-0.91034,7e-05,12.41098]
[1778118992449,31.12,81197.1,0.0,-0.91034,7e-05,12.41098]
[1778118992545,31.12,81196.64,0.0,-0.91037,7e-05,12.40798]
[1778118992978,31.12,81196.64,0.0,-0.91037,7e-05,12.40798]
[1778118993203,31.12,81196.64,0.0,-0.91037,7e-05,12.40798]
[1778118999316,31.12,81197.77,0.0,-0.91027,7e-05,12.41816]
[1778119001123,31.12,81196.46,0.0,-0.91036,7e-05,12.40911]
[1778119001202,31.12,81196.46,0.0,-0.91036,7e-05,12.40911]
[1778119001204,31.12,81196.46,0.0,-0.91036,7e-05,12.40941]
[1778119002889,31.12,81193.77,0.0,-0.91054,7e-05,12.39052]
[1778119002949,31.12,81193.77,0.0,-0.91054,7e-05,12.39052]
[1778119008379,31.12,81191.15,0.0,-0.91069,7e-05,12.37385]
[1778119013691,31.12,81192.27,0.0,-0.91061,7e-05,12.38309]
[1778119013700,31.12,81192.27,0.0,-0.91061,7e-05,12.38309]
[1778119013693,31.13,81192.11,0.0,-0.91061,7e-05,12.38254]
[1778119014353,31.13,81192.11,0.0,-0.91061,7e-05,12.38254]
[1778119014456,31.13,81192.11,0.0,-0.91061,7e-05,12.38254]
[1778119021470,31.13,81193.99,0.0,-0.91047,7e-05,12.39775]
[1778119026505,31.13,81193.07,0.0,-0.91052,7e-05,12.3924]
[1778119030916,31.13,81196.88,0.0,-0.91025,7e-05,12.42054]
[1778119030950,31.13,81196.88,0.0,-0.91025,7e-05,12.42054]
[1778119031569,31.13,81196.88,0.0,-0.91025,7e-05,12.42054]
[1778119031702,31.13,81196.88,0.0,-0.91025,7e-05,12.42054]
[1778119031716,31.13,81199.12,0.0,-0.91009,7e-05,12.43694]
[1778119040603,31.13,81201.02,0.0,-0.90995,7e-05,12.45184]
[1778119042694,31.13,81198.64,0.0,-0.91011,7e-05,12.435]
[1778119042949,31.13,81197.34,0.0,-0.9102,7e-05,12.4259]
[1778119043388,31.13,81197.34,0.0,-0.9102,7e-05,12.4259]
[1778119043449,31.13,81197.34,0.0,-0.9102,7e-05,12.4259]
[1778119043624,31.13,81196.27,0.0,-0.91027,7e-05,12.41848]
[1778119048646,31.14,81196.94,0.0,-0.91021,7e-05,12.42425]
[1778119048702,31.14,81196.94,0.0,-0.91021,7e-05,12.42425]
[1778119050058,31.14,81196.46,0.0,-0.91024,7e-05,12.42133]
[1778119050204,31.14,81196.46,0.0,-0.91024,7e-05,12.42133]
[1778119050673,31.14,81196.14,0.0,-0.91026,7e-05,12.4193]
[1778119055708,31.14,81196.4,0.0,-0.91025,7e-05,12.41899]
[1778119060743,31.14,81196.41,0.0,-0.91024,7e-05,12.42043]
[1778119061745,31.14,81196.41,0.0,-0.91024,7e-05,12.42043]
[1778119061750,31.14,81196.42,0.0,-0.91023,7e-05,12.42078]
[1778119061949,31.14,81196.42,0.0,-0.91023,7e-05,12.42078]
[1778119062596,31.14,81196.42,0.0,-0.91023,7e-05,12.42078]
[1778119062702,31.14,81196.42,0.0,-0.91023,7e-05,12.42078]
[1778119063764,31.14,81191.09,0.0,-0.91059,7e-05,12.38286]
[1778119069196,31.14,81190.64,0.0,-0.91063,7e-05,12.37941]
[1778119069448,31.14,81190.64,0.0,-0.91063,7e-05,12.37941]
[1778119069549,31.14,81191.34,0.0,-0.91058,7e-05,12.38404]
[1778119070057,31.14,81191.34,0.0,-0.91058,7e-05,12.38404]
[1778119070202,31.14,81191.34,0.0,-0.91058,7e-05,12.38404]
[1778119075848,31.14,81191.09,0.0,-0.91061,7e-05,12.38134]
[1778119081588,31.14,81190.31,0.0,-0.91067,7e-05,12.37524]
[1778119081700,31.14,81190.31,0.0,-0.91067,7e-05,12.37524]
[1778119081681,31.14,81185.95,0.0,-0.91096,7e-05,12.34406]
[1778119082557,31.14,81185.95,0.0,-0.91096,7e-05,12.34406]
[1778119082702,31.14,81185.95,0.0,-0.91096,7e-05,12.34406]
[1778119082731,31.14,81185.51,0.0,-0.91099,7e-05,12.34076]
[1778119086925,31.14,81178.14,0.0,-0.91149,7e-05,12.288]
[1778119088919,31.14,81175.48,0.0,-0.91167,7e-05,12.26909]
[1778119088952,31.14,81175.48,0.0,-0.91167,7e-05,12.26909]
[1778119089053,31.14,81176.6,0.0,-0.9116,7e-05,12.27706]
[1778119089925,31.14,81176.6,0.0,-0.9116,7e-05,12.27706]
[1778119089950,31.14,81176.6,0.0,-0.9116,7e-05,12.27706]
[1778119094457,31.14,81176.21,0.0,-0.91162,7e-05,12.2743]
[1778119094700,31.14,81176.21,0.0,-0.91162,7e-05,12.2743]
[1778119094802,31.14,81174.99,0.0,-0.9117,7e-05,12.26568]
[1778119095066,31.14,81174.99,0.0,-0.9117,7e-05,12.26568]
[1778119095203,31.14,81174.99,0.0,-0.9117,7e-05,12.26568]
[1778119100664,31.14,81176.57,0.0,-0.9116,7e-05,12.27698]
[1778119100700,31.14,81176.57,0.0,-0.9116,7e-05,12.27698]
[1778119103037,31.14,81163.99,0.0,-0.91244,7e-05,12.18796]
[1778119103893,31.14,81163.99,0.0,-0.91244,7e-05,12.18796]
[1778119103948,31.14,81163.99,0.0,-0.91244,7e-05,12.18796]
[1778119104044,31.14,81162.38,0.0,-0.91254,7e-05,12.17673]
[1778119106058,31.14,81156.34,0.0,-0.91294,7e-05,12.13442]
[1778119107184,31.14,81156.34,0.0,-0.91294,7e-05,12.13442]
[1778119107203,31.14,81156.34,0.0,-0.91294,7e-05,12.13442]
[1778119113098,31.14,81153.27,0.0,-0.91316,7e-05,12.11037]
[1778119113205,31.14,81153.27,0.0,-0.91316,7e-05,12.11037]
[1778119116735,31.14,81157.38,0.0,-0.91288,7e-05,12.14012]
[1778119116949,31.14,81159.47,0.0,-0.91274,7e-05,12.1551]
[1778119117138,31.14,81160.22,0.0,-0.91268,7e-05,12.16058]
[1778119118582,31.14,81160.22,0.0,-0.91268,7e-05,12.16058]
[1778119118701,31.14,81160.22,0.0,-0.91268,7e-05,12.16058]
[1778119118799,31.14,81164.68,0.0,-0.91238,7e-05,12.19243]
[1778119124187,31.14,81168.01,0.0,-0.91216,7e-05,12.21648]
[1778119125855,31.14,81168.14,0.0,-0.91215,7e-05,12.21749]
[1778119125948,31.14,81168.14,0.0,-0.91215,7e-05,12.21749]
[1778119126201,31.14,81172.09,0.0,-0.91188,7e-05,12.24559]
[1778119127257,31.14,81172.09,0.0,-0.91188,7e-05,12.24559]
[1778119127450,31.14,81172.09,0.0,-0.91188,7e-05,12.24559]
[1778119133250,31.14,81169.88,0.0,-0.91202,7e-05,12.23043]
[1778119137690,31.14,81169.09,0.0,-0.91208,7e-05,12.22508]
[1778119137698,31.14,81169.09,0.0,-0.91208,7e-05,12.22508]
[1778119137762,31.14,81168.37,0.0,-0.91212,7e-05,12.22007]
[1778119139011,31.14,81168.37,0.0,-0.91212,7e-05,12.22017]
[1778119139200,31.14,81168.37,0.0,-0.91212,7e-05,12.22017]
[1778119144327,31.14,81170.13,0.0,-0.912,7e-05,12.23319]
[1778119149362,31.15,81171.83,0.0,-0.91188,7e-05,12.24567]
[1778119151374,31.15,81172.56,0.0,-0.91183,7e-05,12.25093]
[1778119151448,31.15,81172.56,0.0,-0.91183,7e-05,12.25093]
[1778119151581,31.15,81172.91,0.0,-0.91181,7e-05,12.25348]
[1778119152558,31.15,81172.91,0.0,-0.91181,7e-05,12.25348]
[1778119152700,31.15,81172.91,0.0,-0.91181,7e-05,12.25348]
[1778119158425,31.15,81170.55,0.0,-0.91196,7e-05,12.23732]
[1778119163460,31.15,81178.49,0.0,-0.91142,7e-05,12.29413]
[1778119164138,31.15,81178.49,0.0,-0.91142,7e-05,12.29413]
[1778119164200,31.15,81178.49,0.0,-0.91142,7e-05,12.29413]
[1778119164467,31.15,81181.1,0.0,-0.91124,7e-05,12.31315]
[1778119165452,31.15,81181.1,0.0,-0.91124,7e-05,12.31315]
[1778119165706,31.15,81181.1,0.0,-0.91124,7e-05,12.31315]
[1778119171516,31.15,81182.97,0.0,-0.91111,7e-05,12.32564]
[1778119176551,31.15,81185.87,0.0,-0.91091,7e-05,12.34697]
[1778119178263,31.15,81186.44,0.0,-0.91087,7e-05,12.35142]
[1778119178449,31.15,81186.44,0.0,-0.91087,7e-05,12.35142]
[1778119178565,31.15,81187.83,0.0,-0.91077,7e-05,12.36125]
[1778119179714,31.15,81187.83,0.0,-0.91077,7e-05,12.36125]
[1778119179950,31.15,81187.9,0.0,-0.91077,7e-05,12.36166]
[1778119184607,31.15,81184.27,0.0,-0.91102,7e-05,12.33542]
[1778119185014,31.15,81184.27,0.0,-0.91102,7e-05,12.33542]
[1778119185199,31.15,81184.27,0.0,-0.91102,7e-05,12.33542]
[1778119185619,31.15,81181.41,0.0,-0.91121,7e-05,12.31504]
[1778119186831,31.15,81181.41,0.0,-0.91121,7e-05,12.31504]
[1778119186626,31.15,81178.38,0.0,-0.91142,7e-05,12.29349]
[1778119186949,31.15,81178.38,0.0,-0.91142,7e-05,12.29349]
[1778119192668,31.15,81178.41,0.0,-0.91141,7e-05,12.29395]
[1778119196696,31.15,81181.59,0.0,-0.9112,7e-05,12.31671]
[1778119197703,31.15,81171.57,0.0,-0.91187,7e-05,12.2456]
[1778119198136,31.15,81171.57,0.0,-0.91187,7e-05,12.2456]
[1778119198198,31.15,81171.57,0.0,-0.91187,7e-05,12.2456]
[1778119198710,31.15,81169.68,0.0,-0.91199,7e-05,12.23221]
[1778119199820,31.15,81169.68,0.0,-0.91199,7e-05,12.23221]
[1778119199725,31.15,81167.48,0.0,-0.91214,7e-05,12.21674]
[1778119199950,31.15,81167.48,0.0,-0.91214,7e-05,12.21674]
[1778119202746,31.15,81172.17,0.0,-0.91182,7e-05,12.25042]
[1778119203469,31.15,81172.17,0.0,-0.91182,7e-05,12.25042]
[1778119203697,31.15,81172.17,0.0,-0.91182,7e-05,12.25042]
[1778119203753,31.15,81170.92,0.0,-0.91191,7e-05,12.24168]
[1778119204760,31.15,81167.97,0.0,-0.9121,7e-05,12.22088]
[1778119205101,31.15,81167.97,0.0,-0.9121,7e-05,12.22088]
[1778119205200,31.15,81167.97,0.0,-0.9121,7e-05,12.22088]
[1778119208789,31.15,81164.11,0.0,-0.91235,7e-05,12.19409]
[1778119209324,31.15,81164.11,0.0,-0.91235,7e-05,12.19409]
[1778119209449,31.15,81164.11,0.0,-0.91235,7e-05,12.19409]
[1778119211810,31.16,81159.02,0.0,-0.91269,7e-05,12.15862]
[1778119212752,31.16,81159.02,0.0,-0.91269,7e-05,12.15862]
[1778119212950,31.16,81158.68,0.0,-0.91271,7e-05,12.15644]
[1778119213824,31.16,81164.87,0.0,-0.91229,7e-05,12.20044]
[1778119214831,31.16,81173.77,0.0,-0.9117,7e-05,12.26373]
[1778119215396,31.16,81173.77,0.0,-0.9117,7e-05,12.26373]
[1778119215450,31.16,81173.77,0.0,-0.9117,7e-05,12.26373]
[1778119216847,31.16,81166.05,0.0,-0.91221,7e-05,12.20922]
[1778119217201,31.16,81166.05,0.0,-0.91221,7e-05,12.20922]
[1778119217854,31.16,81167.1,0.0,-0.91214,7e-05,12.21672]
[1778119218315,31.16,81167.1,0.0,-0.91214,7e-05,12.21672]
[1778119218453,31.16,81167.1,0.0,-0.91214,7e-05,12.21672]
[1778119218861,31.16,81161.95,0.0,-0.91248,7e-05,12.18053]
[1778119223896,31.16,81163.01,0.0,-0.9124,7e-05,12.18888]
[1778119225234,31.16,81162.06,0.0,-0.91246,7e-05,12.18232]
[1778119225449,31.16,81162.06,0.0,-0.91246,7e-05,12.18232]
[1778119226917,31.16,81151.35,0.0,-0.91318,7e-05,12.10602]
[1778119228676,31.16,81150.39,0.0,-0.91325,7e-05,12.09925]
[1778119228699,31.16,81150.39,0.0,-0.91325,7e-05,12.09925]
[1778119228931,31.16,81150.15,0.0,-0.91326,7e-05,12.09732]
[1778119231740,31.16,81151.55,0.0,-0.91318,7e-05,12.10652]
[1778119231948,31.16,81151.55,0.0,-0.91318,7e-05,12.10652]
[1778119231952,31.16,81155.38,0.0,-0.91295,7e-05,12.12958]
[1778119236987,31.15,81154.36,0.0,-0.91303,7e-05,12.12099]
[1778119239259,31.15,81153.5,0.0,-0.91309,7e-05,12.11465]
[1778119239452,31.15,81153.5,0.0,-0.91309,7e-05,12.11465]
[1778119242321,31.15,81153.41,0.0,-0.9131,7e-05,12.1132]
[1778119242448,31.15,81153.41,0.0,-0.9131,7e-05,12.1132]
[1778119242549,31.15,81159.26,0.0,-0.91272,7e-05,12.15424]
[1778119243828,31.15,81159.26,0.0,-0.91272,7e-05,12.15424]
[1778119243949,31.15,81159.26,0.0,-0.91272,7e-05,12.15424]
[1778119249262,31.15,81161.45,0.0,-0.91259,7e-05,12.16766]
[1778119249453,31.15,81161.45,0.0,-0.91259,7e-05,12.16766]
[1778119250472,31.15,81160.44,0.0,-0.91266,7e-05,12.16015]
[1778119250699,31.15,81160.44,0.0,-0.91266,7e-05,12.16015]
[1778119250800,31.15,81161.46,0.0,-0.9126,7e-05,12.16701]
[1778119254968,31.15,81159.58,0.0,-0.91273,7e-05,12.15265]
[1778119255200,31.15,81161.88,0.0,-0.91258,7e-05,12.16857]
[1778119259213,31.14,81160.08,0.0,-0.91272,7e-05,12.15435]
[1778119259452,31.14,81160.08,0.0,-0.91272,7e-05,12.15435]
[1778119260610,31.14,81156.08,0.0,-0.91299,7e-05,12.12574]
[1778119260700,31.14,81156.08,0.0,-0.91299,7e-05,12.12574]
[1778119260799,31.14,81152.37,0.0,-0.91324,7e-05,12.09926]
[1778119263170,31.14,81156.75,0.0,-0.91295,7e-05,12.12967]
[1778119263199,31.14,81156.75,0.0,-0.91295,7e-05,12.12967]
[1778119263221,31.14,81162.85,0.0,-0.91255,7e-05,12.17249]
[1778119266154,31.14,81159.02,0.0,-0.91281,7e-05,12.14469]
[1778119266201,31.14,81159.02,0.0,-0.91281,7e-05,12.14469]
[1778119266244,31.14,81157.15,0.0,-0.91294,7e-05,12.13116]
[1778119267718,31.14,81157.15,0.0,-0.91294,7e-05,12.13116]
[1778119267950,31.14,81157.15,0.0,-0.91294,7e-05,12.13116]
[1778119272948,31.14,81157.73,0.0,-0.91291,7e-05,12.1338]
[1778119273200,31.14,81156.96,0.0,-0.91297,7e-05,12.12805]
[1778119273243,31.14,81155.87,0.0,-0.91304,7e-05,12.12005]
[1778119274042,31.14,81155.87,0.0,-0.91304,7e-05,12.12005]
[1778119274200,31.14,81155.87,0.0,-0.91304,7e-05,12.12005]
[1778119279285,31.14,81157.16,0.0,-0.91297,7e-05,12.12743]
[1778119280830,31.14,81157.16,0.0,-0.91297,7e-05,12.12743]
[1778119280949,31.14,81157.16,0.0,-0.91297,7e-05,12.12743]
[1778119280920,31.14,81164.06,0.0,-0.91251,7e-05,12.17608]
[1778119281299,31.14,81170.47,0.0,-0.91209,7e-05,12.22148]
[1778119284320,31.14,81179.61,0.0,-0.91147,7e-05,12.28703]
[1778119285009,31.14,81179.61,0.0,-0.91147,7e-05,12.28703]
[1778119285200,31.14,81179.61,0.0,-0.91147,7e-05,12.28703]
[1778119285327,31.14,81172.19,0.0,-0.91196,7e-05,12.23436]
[1778119286334,31.14,81164.29,0.0,-0.91249,7e-05,12.17849]
[1778119288491,31.14,81161.19,0.0,-0.9127,7e-05,12.15673]
[1778119288698,31.14,81161.19,0.0,-0.9127,7e-05,12.15673]
[1778119288799,31.14,81161.64,0.0,-0.91266,7e-05,12.16012]
[1778119289982,31.14,81161.64,0.0,-0.91266,7e-05,12.16012]
[1778119290201,31.14,81160.38,0.0,-0.91274,7e-05,12.15162]
[1778119295932,31.14,81158.31,0.0,-0.9129,7e-05,12.13414]
[1778119295948,31.14,81158.31,0.0,-0.9129,7e-05,12.13414]
[1778119298013,31.14,81159.37,0.0,-0.91282,7e-05,12.14207]
[1778119297411,31.14,81153.15,0.0,-0.91324,7e-05,12.09784]
[1778119298199,31.14,81153.15,0.0,-0.91324,7e-05,12.09784]
[1778119298657,31.14,81153.15,0.0,-0.91324,7e-05,12.09784]
[1778119298697,31.14,81153.15,0.0,-0.91324,7e-05,12.09784]
[1778119298758,31.14,81148.49,0.0,-0.91355,7e-05,12.06474]
[1778119304460,31.14,81146.95,0.0,-0.91366,7e-05,12.0528]
[1778119309496,31.14,81149.46,0.0,-0.9135,7e-05,12.06956]
[1778119313523,31.14,81142.63,0.0,-0.91396,7e-05,12.02076]
[1778119314359,31.14,81142.63,0.0,-0.91396,7e-05,12.02076]
[1778119314449,31.14,81142.63,0.0,-0.91396,7e-05,12.02076]
[1778119314530,31.14,81136.44,0.0,-0.91437,7e-05,11.97714]
[1778119318557,31.14,81135.57,0.0,-0.91443,7e-05,11.97092]
[1778119319212,31.14,81135.42,0.0,-0.91444,7e-05,11.96984]
[1778119319447,31.14,81135.42,0.0,-0.91444,7e-05,11.96984]
[1778119319567,31.14,81132.24,0.0,-0.91465,7e-05,11.94749]
[1778119324602,31.14,81127.78,0.0,-0.91494,7e-05,11.91621]
[1778119326616,31.14,81120.07,0.0,-0.91544,7e-05,11.86238]
[1778119331651,31.14,81118.28,0.0,-0.91555,6e-05,11.8505]
[1778119333665,31.14,81123.15,0.0,-0.91523,7e-05,11.88479]
[1778119336686,31.14,81135.35,0.0,-0.91443,7e-05,11.97045]
[1778119337693,31.14,81139.67,0.0,-0.91415,7e-05,12.00072]
[1778119342728,31.14,81140.75,0.0,-0.91408,7e-05,12.00769]
[1778119344742,31.14,81146.34,0.0,-0.91372,7e-05,12.0468]
[1778119346756,31.13,81151.02,0.0,-0.91341,7e-05,12.07945]
[1778119351791,31.13,81146.41,0.0,-0.91375,7e-05,12.04226]
[1778119356826,31.13,81142.17,0.0,-0.91403,7e-05,12.01189]
[1778119357833,31.13,81136.62,0.0,-0.9144,7e-05,11.97283]
[1778119362868,31.13,81140.69,0.0,-0.91413,7e-05,12.00151]
[1778119368910,31.13,81138.29,0.0,-0.91429,7e-05,11.98471]
[1778119371931,31.13,81128.71,0.0,-0.91492,7e-05,11.91759]
[1778119374952,31.13,81125.57,0.0,-0.91512,7e-05,11.89592]
[1778119379987,31.13,81125.42,0.0,-0.91512,7e-05,11.89552]
[1778119385022,31.14,81122.17,0.0,-0.91533,7e-05,11.87353]
[1778119387036,31.14,81128.82,0.0,-0.91489,7e-05,11.92029]
[1778119389050,31.14,81133.57,0.0,-0.91458,7e-05,11.95366]
[1778119392071,31.14,81139.02,0.0,-0.91422,7e-05,11.99192]
[1778119397106,31.14,81141.33,0.0,-0.91407,7e-05,12.0078]
[1778119402141,31.13,81141.14,0.0,-0.91409,7e-05,12.00607]
[1778119407176,31.13,81140.26,0.0,-0.91415,7e-05,11.99967]
[1778119412211,31.13,81136.93,0.0,-0.91439,7e-05,11.97246]
[1778119417246,31.13,81136.41,0.0,-0.91442,7e-05,11.96893]
[1778119422281,31.13,81135.88,0.0,-0.91446,7e-05,11.96539]
[1778119426310,31.14,81129.95,0.0,-0.91484,7e-05,11.92402]
[1778119430338,31.14,81138.95,0.0,-0.91425,7e-05,11.98749]
[1778119432352,31.14,81144.59,0.0,-0.91388,7e-05,12.02711]
[1778119433359,31.14,81149.3,0.0,-0.91357,7e-05,12.06023]
[1778119435374,31.14,81154.97,0.0,-0.9132,7e-05,12.09997]
[1778119440451,31.14,81158.48,0.0,-0.91295,7e-05,12.126]
[1778119446450,31.14,81149.87,0.0,-0.91352,7e-05,12.06521]
[1778119447457,31.14,81138.13,0.0,-0.9143,7e-05,11.98254]
[1778119448464,31.14,81131.94,0.0,-0.9147,7e-05,11.93917]
[1778119453499,31.14,81129.82,0.0,-0.91483,7e-05,11.92497]
[1778119455513,31.14,81122.38,0.0,-0.91532,7e-05,11.87316]
[1778119457527,31.14,81114.31,0.0,-0.91584,6e-05,11.81722]
[1778119458782,31.14,81114.31,0.0,-0.91584,6e-05,11.81722]
[1778119459201,31.14,81114.28,0.0,-0.91584,6e-05,11.81729]
[1778119464576,31.14,81115.97,0.0,-0.91571,6e-05,11.83066]
[1778119465912,31.14,81115.97,0.0,-0.91571,6e-05,11.83066]
[1778119465948,31.14,81115.97,0.0,-0.91571,6e-05,11.83066]
[1778119466159,31.14,81116.1,0.0,-0.9157,6e-05,11.83206]
[1778119471199,31.14,81114.78,0.0,-0.91578,6e-05,11.82357]
[1778119473776,31.14,81111.46,0.0,-0.91601,6e-05,11.79749]
[1778119473894,31.14,81111.46,0.0,-0.91601,6e-05,11.79749]
[1778119473982,31.14,81110.74,0.0,-0.91605,6e-05,11.79275]
[1778119477668,31.15,81106.25,0.0,-0.91633,6e-05,11.76274]
[1778119481915,31.15,81104.28,0.0,-0.91645,6e-05,11.75004]
[1778119481949,31.15,81104.28,0.0,-0.91645,6e-05,11.75004]
[1778119487746,31.15,81112.61,0.0,-0.91589,6e-05,11.81026]
[1778119489467,31.15,81113.5,0.0,-0.91583,6e-05,11.8167]
[1778119489679,31.15,81113.5,0.0,-0.91583,6e-05,11.8167]
[1778119489700,31.15,81113.5,0.0,-0.91583,6e-05,11.8167]
[1778119489760,31.15,81113.44,0.0,-0.91583,6e-05,11.81649]
[1778119494622,31.15,81111.73,0.0,-0.91593,6e-05,11.80541]
[1778119494679,31.15,81111.73,0.0,-0.91593,6e-05,11.80541]
[1778119494700,31.15,81111.73,0.0,-0.91593,6e-05,11.80541]
[1778119494795,31.15,81112.64,0.0,-0.91587,6e-05,11.81198]
[1778119499830,31.15,81114.68,0.0,-0.91573,6e-05,11.82728]
[1778119502149,31.15,81113.79,0.0,-0.91579,6e-05,11.82126]
[1778119502200,31.15,81113.79,0.0,-0.91579,6e-05,11.82126]
[1778119501844,31.15,81108.72,0.0,-0.91611,6e-05,11.78611]
[1778119502350,31.15,81108.72,0.0,-0.91611,6e-05,11.78611]
[1778119502451,31.15,81108.72,0.0,-0.91611,6e-05,11.78611]
[1778119502851,31.15,81110.83,0.0,-0.91597,6e-05,11.80105]
[1778119504865,31.16,81119.66,0.0,-0.9154,7e-05,11.8631]
[1778119506250,31.16,81122.33,0.0,-0.91522,7e-05,11.88189]
[1778119506450,31.16,81122.33,0.0,-0.91522,7e-05,11.88189]
[1778119510909,31.16,81114.67,0.0,-0.91572,6e-05,11.82891]
[1778119512759,31.16,81113.23,0.0,-0.91581,6e-05,11.81903]
[1778119512950,31.16,81113.23,0.0,-0.91581,6e-05,11.81903]
[1778119513083,31.16,81113.23,0.0,-0.91581,6e-05,11.81903]
[1778119513200,31.16,81113.23,0.0,-0.91581,6e-05,11.81903]
[1778119513184,31.16,81110.07,0.0,-0.91601,6e-05,11.79739]
[1778119518930,31.16,81108.27,0.0,-0.91612,6e-05,11.78574]
[1778119518950,31.16,81108.27,0.0,-0.91612,6e-05,11.78574]
[1778119524002,31.16,81107.48,0.0,-0.91615,6e-05,11.78162]
[1778119529036,31.16,81107.5,0.0,-0.91614,6e-05,11.78287]
[1778119532104,31.16,81110.83,0.0,-0.91595,6e-05,11.8028]
[1778119532202,31.16,81110.83,0.0,-0.91595,6e-05,11.8028]
[1778119532255,31.16,81110.83,0.0,-0.91595,6e-05,11.8028]
[1778119532450,31.16,81110.13,0.0,-0.91599,6e-05,11.79829]
[1778119533065,31.16,81110.06,0.0,-0.91599,6e-05,11.7978]
[1778119538099,31.16,81105.41,0.0,-0.91628,6e-05,11.76641]
[1778119538491,31.16,81105.41,0.0,-0.91628,6e-05,11.76641]
[1778119538700,31.16,81105.41,0.0,-0.91628,6e-05,11.76641]
[1778119541097,31.16,81106.08,0.0,-0.91624,6e-05,11.77153]
[1778119541204,31.16,81106.08,0.0,-0.91624,6e-05,11.77153]
[1778119541198,31.17,81101.29,0.0,-0.91654,6e-05,11.73866]
[1778119542104,31.17,81101.29,0.0,-0.91654,6e-05,11.73866]
[1778119542199,31.17,81101.29,0.0,-0.91654,6e-05,11.73866]
[1778119546156,31.17,81094.06,0.0,-0.91699,6e-05,11.68964]
[1778119547671,31.17,81092.28,0.0,-0.9171,6e-05,11.67759]
[1778119547705,31.17,81092.28,0.0,-0.9171,6e-05,11.67759]
[1778119547885,31.17,81092.28,0.0,-0.9171,6e-05,11.67759]
[1778119547949,31.17,81092.28,0.0,-0.9171,6e-05,11.67759]
[1778119548170,31.17,81092.05,0.0,-0.91712,6e-05,11.67635]
[1778119550184,31.17,81097.98,0.0,-0.91673,6e-05,11.71828]
[1778119552683,31.17,81096.74,0.0,-0.9168,6e-05,11.71074]
[1778119552700,31.17,81096.74,0.0,-0.9168,6e-05,11.71074]
[1778119558240,31.17,81099.93,0.0,-0.91657,6e-05,11.73506]
[1778119560197,31.17,81099.93,0.0,-0.91657,6e-05,11.73506]
[1778119560451,31.17,81100.06,0.0,-0.91656,6e-05,11.73673]
[1778119560831,31.17,81100.06,0.0,-0.91656,6e-05,11.73673]
[1778119560950,31.17,81100.06,0.0,-0.91656,6e-05,11.73673]
[1778119561261,31.17,81098.74,0.0,-0.91664,6e-05,11.72795]
[1778119566055,31.18,81099.08,0.0,-0.9166,6e-05,11.73207]
[1778119566297,31.18,81092.58,0.0,-0.91701,6e-05,11.68739]
[1778119567284,31.18,81092.58,0.0,-0.91701,6e-05,11.68739]
[1778119571349,31.18,81079.03,0.0,-0.91785,6e-05,11.59632]
[1778119572356,31.18,81076.64,0.0,-0.918,6e-05,11.58048]
[1778119574781,31.18,81076.83,0.0,-0.91798,6e-05,11.58247]
[1778119574903,31.18,81076.83,0.0,-0.91798,6e-05,11.58247]
[1778119574950,31.18,81076.83,0.0,-0.91798,6e-05,11.58247]
[1778119575049,31.18,81076.62,0.0,-0.91799,6e-05,11.58169]
[1778119578399,31.19,81082.33,0.0,-0.9176,6e-05,11.62381]
[1778119579406,31.19,81088.25,0.0,-0.91721,6e-05,11.66537]
[1778119581420,31.19,81094.3,0.0,-0.91682,6e-05,11.70835]
[1778119583434,31.19,81084.36,0.0,-0.91744,6e-05,11.64046]
[1778119584574,31.19,81084.36,0.0,-0.91744,6e-05,11.64046]
[1778119584699,31.19,81084.36,0.0,-0.91744,6e-05,11.64046]
[1778119584827,31.19,81084.36,0.0,-0.91744,6e-05,11.64046]
[1778119584950,31.19,81084.36,0.0,-0.91744,6e-05,11.64046]
[1778119585050,31.19,81078.95,0.0,-0.91778,6e-05,11.60365]
[1778119588907,31.19,81079.99,0.0,-0.9177,6e-05,11.61275]
[1778119588950,31.19,81079.99,0.0,-0.9177,6e-05,11.61275]
[1778119596732,31.2,81092.46,0.0,-0.91688,6e-05,11.70035]
[1778119596950,31.2,81092.46,0.0,-0.91688,6e-05,11.70035]
[1778119597049,31.2,81093.52,0.0,-0.91681,6e-05,11.70818]
[1778119602567,31.21,81098.83,0.0,-0.91644,6e-05,11.74779]
[1778119604167,31.21,81098.83,0.0,-0.91644,6e-05,11.74779]
[1778119604200,31.21,81098.83,0.0,-0.91644,6e-05,11.74779]
[1778119609626,31.21,81103.62,0.0,-0.91611,6e-05,11.78354]
[1778119611181,31.21,81103.62,0.0,-0.91611,6e-05,11.78354]
[1778119611201,31.21,81103.62,0.0,-0.91611,6e-05,11.78354]
[1778119611594,31.21,81105.17,0.0,-0.916,6e-05,11.79462]
[1778119611699,31.21,81105.17,0.0,-0.916,6e-05,11.79462]
[1778119611799,31.21,81106.47,0.0,-0.91592,6e-05,11.80395]
[1778119617691,31.21,81102.32,0.0,-0.91617,6e-05,11.7768]
[1778119618698,31.21,81097.99,0.0,-0.91644,6e-05,11.74699]
[1778119619867,31.21,81097.99,0.0,-0.91644,6e-05,11.74699]
[1778119619951,31.21,81097.99,0.0,-0.91644,6e-05,11.74699]
[1778119623734,31.21,81112.49,0.0,-0.91549,6e-05,11.84939]
[1778119625198,31.21,81112.49,0.0,-0.91549,6e-05,11.84939]
[1778119625450,31.22,81108.74,0.0,-0.91573,6e-05,11.82362]
[1778119626176,31.22,81108.74,0.0,-0.91573,6e-05,11.82362]
[1778119626201,31.22,81108.74,0.0,-0.91573,6e-05,11.82362]
[1778119626275,31.22,81107.43,0.0,-0.91582,6e-05,11.81449]
[1778119628163,31.22,81106.29,0.0,-0.91589,6e-05,11.80677]
[1778119628200,31.22,81106.29,0.0,-0.91589,6e-05,11.80677]
[1778119633808,31.22,81101.39,0.0,-0.91619,6e-05,11.77442]
[1778119637179,31.22,81099.87,0.0,-0.91628,6e-05,11.76434]
[1778119637201,31.22,81099.87,0.0,-0.91628,6e-05,11.76434]
[1778119637886,31.22,81098.51,0.0,-0.91637,6e-05,11.75515]
[1778119637949,31.22,81098.51,0.0,-0.91637,6e-05,11.75515]
[1778119638049,31.22,81095.94,0.0,-0.91653,6e-05,11.73758]
[1778119638843,31.22,81089.15,0.0,-0.91696,6e-05,11.6908]
[1778119639886,31.22,81089.15,0.0,-0.91696,6e-05,11.6908]
[1778119639949,31.22,81089.15,0.0,-0.91696,6e-05,11.6908]
[1778119645892,31.22,81085.89,0.0,-0.91715,6e-05,11.67105]
[1778119647906,31.22,81081.0,0.0,-0.91745,6e-05,11.63807]
[1778119650457,31.23,81079.92,0.0,-0.91751,6e-05,11.63151]
[1778119650700,31.23,81079.92,0.0,-0.91751,6e-05,11.63151]
[1778119650800,31.23,81079.92,0.0,-0.91751,6e-05,11.63151]
[1778119650949,31.23,81079.92,0.0,-0.91751,6e-05,11.63151]
[1778119651025,31.23,81079.16,0.0,-0.91758,6e-05,11.62302]
[1778119656969,31.23,81077.4,0.0,-0.91766,6e-05,11.61377]
[1778119661014,31.23,81081.24,0.0,-0.9174,6e-05,11.64179]
[1778119661204,31.23,81081.24,0.0,-0.9174,6e-05,11.64179]
[1778119665782,31.24,81084.07,0.0,-0.9172,6e-05,11.66356]
[1778119665950,31.24,81084.07,0.0,-0.9172,6e-05,11.66356]
[1778119666224,31.24,81084.07,0.0,-0.9172,6e-05,11.66356]
[1778119666268,31.24,81087.92,0.0,-0.91695,6e-05,11.69063]
[1778119666451,31.24,81087.92,0.0,-0.91695,6e-05,11.69063]
[1778119672074,31.24,81085.34,0.0,-0.9171,6e-05,11.67511]
[1778119674088,31.24,81080.86,0.0,-0.91737,6e-05,11.6449]
[1778119675320,31.24,81080.86,0.0,-0.91737,6e-05,11.6449]
[1778119675451,31.24,81079.06,0.0,-0.91748,6e-05,11.63333]
[1778119681137,31.24,81079.32,0.0,-0.91744,6e-05,11.63722]
[1778119686172,31.25,81079.38,0.0,-0.91742,6e-05,11.63961]
[1778119688185,31.25,81080.42,0.0,-0.91735,6e-05,11.64718]
[1778119688200,31.25,81080.42,0.0,-0.91735,6e-05,11.64718]
[1778119688789,31.25,81079.53,0.0,-0.91741,6e-05,11.6414]
[1778119688949,31.25,81079.53,0.0,-0.91741,6e-05,11.6414]
[1778119689193,31.25,81080.28,0.0,-0.91735,6e-05,11.64695]
[1778119690200,31.25,81085.63,0.0,-0.91701,6e-05,11.68431]
[1778119690924,31.25,81085.63,0.0,-0.91701,6e-05,11.68431]
[1778119690951,31.25,81085.63,0.0,-0.91701,6e-05,11.68431]
[1778119691210,31.25,81091.14,0.0,-0.91665,6e-05,11.72283]
[1778119693224,31.25,81091.44,0.0,-0.91663,6e-05,11.72545]
[1778119695638,31.25,81088.71,0.0,-0.9168,6e-05,11.70702]
[1778119695700,31.25,81088.71,0.0,-0.9168,6e-05,11.70702]
[1778119696245,31.25,81088.5,0.0,-0.91681,6e-05,11.7058]
[1778119698259,31.25,81094.36,0.0,-0.91643,6e-05,11.74695]
[1778119699137,31.25,81094.36,0.0,-0.91643,6e-05,11.74695]
[1778119699202,31.25,81094.36,0.0,-0.91643,6e-05,11.74695]
[1778119701280,31.25,81096.71,0.0,-0.91627,6e-05,11.76391]
[1778119704113,31.25,81095.14,0.0,-0.91637,6e-05,11.75336]
[1778119704202,31.25,81095.14,0.0,-0.91637,6e-05,11.75336]
[1778119704301,31.25,81093.87,0.0,-0.91645,6e-05,11.74474]
[1778119704789,31.25,81093.87,0.0,-0.91645,6e-05,11.74474]
[1778119704951,31.25,81093.87,0.0,-0.91645,6e-05,11.74474]
[1778119709127,31.26,81091.51,0.0,-0.91659,6e-05,11.72921]
[1778119709203,31.26,81091.51,0.0,-0.91659,6e-05,11.72921]
[1778119709336,31.26,81090.18,0.0,-0.91668,6e-05,11.72023]
[1778119711198,31.26,81090.68,0.0,-0.91664,6e-05,11.72393]
[1778119711450,31.26,81090.68,0.0,-0.91664,6e-05,11.72393]
[1778119718521,31.26,81087.03,0.0,-0.91688,6e-05,11.69728]
[1778119718700,31.26,81087.03,0.0,-0.91688,6e-05,11.69728]
[1778119719118,31.26,81087.03,0.0,-0.91688,6e-05,11.69728]
[1778119719199,31.26,81087.03,0.0,-0.91688,6e-05,11.69728]
[1778119719406,31.26,81085.55,0.0,-0.91697,6e-05,11.68732]
[1778119724441,31.26,81089.36,0.0,-0.91671,6e-05,11.7151]
[1778119724914,31.26,81089.36,0.0,-0.91671,6e-05,11.7151]
[1778119724948,31.26,81089.36,0.0,-0.91671,6e-05,11.7151]
[1778119730483,31.26,81087.73,0.0,-0.9168,6e-05,11.70531]
[1778119732197,31.26,81087.73,0.0,-0.9168,6e-05,11.70531]
[1778119732450,31.26,81087.73,0.0,-0.9168,6e-05,11.70531]
[1778119733134,31.26,81088.17,0.0,-0.91677,6e-05,11.70862]
[1778119733203,31.26,81088.17,0.0,-0.91677,6e-05,11.70862]
[1778119733210,31.26,81084.84,0.0,-0.91698,6e-05,11.68583]
[1778119739546,31.27,81082.98,0.0,-0.91708,6e-05,11.67501]
[1778119741157,31.27,81082.98,0.0,-0.91708,6e-05,11.67501]
[1778119741203,31.27,81082.98,0.0,-0.91708,6e-05,11.67501]
[1778119747603,31.27,81081.05,0.0,-0.91718,6e-05,11.66408]
[1778119748608,31.27,81081.05,0.0,-0.91718,6e-05,11.66408]
[1778119748701,31.27,81081.05,0.0,-0.91718,6e-05,11.66408]
[1778119749451,31.27,81081.05,0.0,-0.91718,6e-05,11.66408]
[1778119749705,31.27,81081.13,0.0,-0.91717,6e-05,11.66493]
[1778119749768,31.27,81083.18,0.0,-0.91704,6e-05,11.67939]
[1778119755658,31.27,81083.48,0.0,-0.91701,6e-05,11.68305]
[1778119756924,31.27,81083.48,0.0,-0.91701,6e-05,11.68305]
[1778119756952,31.27,81083.48,0.0,-0.91701,6e-05,11.68305]
[1778119759596,31.27,81087.89,0.0,-0.91672,6e-05,11.71429]
[1778119759701,31.27,81087.89,0.0,-0.91672,6e-05,11.71429]
[1778119760505,31.27,81087.89,0.0,-0.91672,6e-05,11.71429]
[1778119759802,31.27,81085.86,0.0,-0.91684,6e-05,11.70045]
[1778119760702,31.27,81085.86,0.0,-0.91684,6e-05,11.70045]
[1778119762709,31.28,81066.23,0.0,-0.91809,6e-05,11.56578]
[1778119763662,31.28,81066.23,0.0,-0.91809,6e-05,11.56578]
[1778119763705,31.28,81066.23,0.0,-0.91809,6e-05,11.56578]
[1778119763716,31.28,81063.33,0.0,-0.91827,6e-05,11.54628]
[1778119764553,31.28,81063.33,0.0,-0.91827,6e-05,11.54628]
[1778119764700,31.28,81063.33,0.0,-0.91827,6e-05,11.54628]
[1778119764723,31.28,81063.32,0.0,-0.91826,6e-05,11.54668]
[1778119769758,31.28,81064.61,0.0,-0.91816,6e-05,11.55789]
[1778119770765,31.28,81059.25,0.0,-0.91849,6e-05,11.52151]
[1778119773573,31.28,81058.49,0.0,-0.91855,6e-05,11.51364]
[1778119773698,31.28,81058.49,0.0,-0.91855,6e-05,11.51364]
[1778119778822,31.29,81056.89,0.0,-0.91863,6e-05,11.50581]
[1778119783856,31.29,81054.56,0.0,-0.91875,6e-05,11.49254]
[1778119786232,31.29,81054.53,0.0,-0.91874,6e-05,11.49289]
[1778119786449,31.29,81054.53,0.0,-0.91874,6e-05,11.49289]
[1778119789234,31.29,81051.69,0.0,-0.91891,6e-05,11.47455]
[1778119789308,31.29,81046.61,0.0,-0.91922,6e-05,11.44095]
[1778119789898,31.29,81040.45,0.0,-0.9196,6e-05,11.3995]
[1778119790717,31.29,81040.45,0.0,-0.9196,6e-05,11.3995]
[1778119790905,31.3,81026.0,0.0,-0.92049,6e-05,11.30174]
[1778119791912,31.3,81014.76,0.0,-0.92118,6e-05,11.22582]
[1778119792919,31.3,81014.97,0.0,-0.92116,6e-05,11.22773]
[1778119794716,31.3,81015.02,0.0,-0.92116,6e-05,11.22856]
[1778119799968,31.3,81015.11,0.0,-0.92112,6e-05,11.23256]
[1778119804487,31.31,81016.39,0.0,-0.92101,6e-05,11.24413]
[1778119805008,31.31,81025.47,0.0,-0.92044,6e-05,11.30763]
[1778119807553,31.31,81025.75,0.0,-0.92041,6e-05,11.31039]
[1778119807701,31.31,81026.64,0.0,-0.92035,6e-05,11.31729]
[1778119808031,31.31,81029.07,0.0,-0.92019,6e-05,11.33467]
[1778119810045,31.31,81033.66,0.0,-0.91989,6e-05,11.36752]
[1778119815083,31.32,81033.55,0.0,-0.91986,6e-05,11.37057]
[1778119820118,31.32,81032.23,0.0,-0.91991,6e-05,11.36529]
[1778119821125,31.33,81036.36,0.0,-0.91964,6e-05,11.39417]
[1778119826160,31.33,81037.66,0.0,-0.91953,6e-05,11.40638]
[1778119831196,31.33,81038.31,0.0,-0.91948,6e-05,11.41035]
[1778119835453,31.34,81038.4,0.0,-0.91946,6e-05,11.41286]
[1778119838700,31.34,81038.0,0.0,-0.91946,6e-05,11.41262]
[1778119844286,31.35,81038.02,0.0,-0.91943,6e-05,11.41642]
[1778119846300,31.35,81031.15,0.0,-0.91984,6e-05,11.3708]
[1778119847099,31.35,81031.15,0.0,-0.91984,6e-05,11.3708]
[1778119847200,31.35,81031.15,0.0,-0.91984,6e-05,11.3708]
[1778119847307,31.35,81028.68,0.0,-0.91999,6e-05,11.35465]
[1778119848617,31.35,81028.72,0.0,-0.91998,6e-05,11.35562]
[1778119848699,31.35,81028.72,0.0,-0.91998,6e-05,11.35562]
[1778119852124,31.35,81026.14,0.0,-0.92012,6e-05,11.34012]
[1778119852200,31.35,81026.14,0.0,-0.92012,6e-05,11.34012]
[1778119852342,31.35,81024.83,0.0,-0.9202,6e-05,11.33191]
[1778119853353,31.35,81024.83,0.0,-0.9202,6e-05,11.33191]
[1778119853451,31.35,81024.83,0.0,-0.9202,6e-05,11.33191]
[1778119859392,31.36,81021.87,0.0,-0.92034,6e-05,11.31671]
[1778119860591,31.36,81021.87,0.0,-0.92034,6e-05,11.31671]
[1778119860698,31.36,81021.54,0.0,-0.92035,6e-05,11.31517]
[1778119861406,31.36,81020.01,0.0,-0.92044,6e-05,11.30548]
[1778119866313,31.37,81017.41,0.0,-0.92057,6e-05,11.29069]
[1778119866451,31.37,81017.41,0.0,-0.92057,6e-05,11.29069]
[1778119869462,31.37,81021.5,0.0,-0.92029,6e-05,11.32134]
[1778119874499,31.37,81020.6,0.0,-0.92032,6e-05,11.31867]
[1778119875555,31.37,81020.6,0.0,-0.92032,6e-05,11.31867]
[1778119875699,31.37,81019.96,0.0,-0.92035,6e-05,11.31501]
[1778119876512,31.38,81019.42,0.0,-0.92038,6e-05,11.31203]
[1778119876835,31.38,81019.42,0.0,-0.92038,6e-05,11.31203]
[1778119876950,31.38,81019.42,0.0,-0.92038,6e-05,11.31203]
[1778119879533,31.38,81024.65,0.0,-0.92003,6e-05,11.34964]
[1778119880572,31.38,81024.65,0.0,-0.92003,6e-05,11.34964]
[1778119880699,31.38,81026.76,0.0,-0.91989,6e-05,11.36531]
[1778119881520,31.38,81026.76,0.0,-0.91989,6e-05,11.36531]
[1778119881547,31.38,81029.53,0.0,-0.91971,6e-05,11.38477]
[1778119881698,31.38,81029.53,0.0,-0.91971,6e-05,11.38477]
[1778119884568,31.38,81022.98,0.0,-0.9201,6e-05,11.34203]
[1778119884800,31.38,81022.98,0.0,-0.9201,6e-05,11.34203]
[1778119884949,31.38,81022.98,0.0,-0.9201,6e-05,11.34203]
[1778119885575,31.38,81021.13,0.0,-0.92021,6e-05,11.33014]
[1778119886033,31.38,81021.13,0.0,-0.92021,6e-05,11.33014]
[1778119886199,31.38,81021.13,0.0,-0.92021,6e-05,11.33014]
[1778119891618,31.39,81021.68,0.0,-0.92016,6e-05,11.33431]
[1778119894646,31.39,81014.58,0.0,-0.92058,6e-05,11.28824]
[1778119895653,31.39,81005.44,0.0,-0.92113,6e-05,11.22716]
[1778119896660,31.4,81002.73,0.0,-0.92129,6e-05,11.20972]
[1778119897425,31.4,81002.73,0.0,-0.92129,6e-05,11.20972]
[1778119897448,31.4,81002.73,0.0,-0.92129,6e-05,11.20972]
[1778119897579,31.4,81002.73,0.0,-0.92128,6e-05,11.21061]
[1778119899176,31.4,81002.44,0.0,-0.9213,6e-05,11.20865]
[1778119899200,31.4,81002.44,0.0,-0.9213,6e-05,11.20865]
[1778119904716,31.41,80999.68,0.0,-0.92141,6e-05,11.19624]
[1778119906659,31.41,80999.68,0.0,-0.92141,6e-05,11.19624]
[1778119905728,31.41,80991.86,0.0,-0.92188,6e-05,11.14447]
[1778119906701,31.41,80991.86,0.0,-0.92188,6e-05,11.14447]
[1778119906730,31.41,80987.68,0.0,-0.92213,6e-05,11.11737]
[1778119908660,31.41,80987.68,0.0,-0.92213,6e-05,11.11737]
[1778119908702,31.41,80985.49,0.0,-0.92225,6e-05,11.1037]
[1778119913779,31.42,80978.77,0.0,-0.9226,6e-05,11.06507]
[1778119914786,31.42,80973.6,0.0,-0.9229,6e-05,11.03158]
[1778119916613,31.42,80973.6,0.0,-0.9229,6e-05,11.03158]
[1778119916700,31.42,80973.65,0.0,-0.92289,6e-05,11.0331]
[1778119916800,31.42,80973.33,0.0,-0.92289,6e-05,11.03214]
[1778119921728,31.43,80972.65,0.0,-0.92289,6e-05,11.03228]
[1778119921949,31.43,80972.65,0.0,-0.92289,6e-05,11.03228]
[1778119922333,31.43,80972.65,0.0,-0.92289,6e-05,11.03228]
[1778119922450,31.43,80972.65,0.0,-0.92289,6e-05,11.03228]
[1778119922551,31.43,80972.46,0.0,-0.92289,6e-05,11.03218]
[1778119927877,31.44,80971.95,0.0,-0.92286,6e-05,11.03574]
[1778119930723,31.44,80971.83,0.0,-0.92285,6e-05,11.03723]
[1778119930948,31.44,80971.83,0.0,-0.92285,6e-05,11.03723]
[1778119934014,31.45,80971.13,0.0,-0.92286,6e-05,11.03598]
[1778119934156,31.45,80971.13,0.0,-0.92286,6e-05,11.03598]
[1778119934218,31.45,80974.48,0.0,-0.92264,6e-05,11.05954]
[1778119934928,31.45,80983.2,0.0,-0.92211,6e-05,11.11909]
[1778119935934,31.45,80986.06,0.0,-0.92192,6e-05,11.13931]
[1778119937014,31.45,80986.06,0.0,-0.92192,6e-05,11.13931]
[1778119937200,31.45,80986.06,0.0,-0.92192,6e-05,11.13931]
[1778119941780,31.46,80982.71,0.0,-0.92208,6e-05,11.12175]
[1778119941947,31.46,80982.71,0.0,-0.92208,6e-05,11.12175]
[1778119941976,31.46,80982.01,0.0,-0.92211,6e-05,11.11807]
[1778119942983,31.46,80974.5,0.0,-0.92256,6e-05,11.06876]
[1778119943990,31.46,80964.93,0.0,-0.92313,6e-05,11.0054]
[1778119944997,31.46,80956.5,0.0,-0.92363,6e-05,10.94992]
[1778119946004,31.47,80955.97,0.0,-0.92365,6e-05,10.94719]
[1778119950545,31.47,80957.3,0.0,-0.92355,6e-05,10.95844]
[1778119950701,31.47,80957.3,0.0,-0.92355,6e-05,10.95844]
[1778119953055,31.47,80961.93,0.0,-0.92327,6e-05,10.9888]
[1778119954220,31.47,80961.93,0.0,-0.92327,6e-05,10.9888]
[1778119954451,31.47,80961.93,0.0,-0.92327,6e-05,10.9888]
[1778119954484,31.47,80967.37,0.0,-0.92293,6e-05,11.02584]
[1778119956085,31.47,80969.04,0.0,-0.92283,6e-05,11.03767]
[1778119956199,31.47,80969.04,0.0,-0.92283,6e-05,11.03767]
[1778119959682,31.48,80967.78,0.0,-0.92289,6e-05,11.03123]
[1778119959698,31.48,80967.78,0.0,-0.92289,6e-05,11.03123]
[1778119959097,31.48,80972.03,0.0,-0.92262,6e-05,11.0603]
[1778119960104,31.48,80977.47,0.0,-0.92228,6e-05,11.09782]
[1778119961792,31.48,80978.2,0.0,-0.92223,6e-05,11.10374]
[1778119961950,31.48,80978.2,0.0,-0.92223,6e-05,11.10374]
[1778119965139,31.49,80972.57,0.0,-0.92253,6e-05,11.07015]
[1778119966526,31.49,80972.57,0.0,-0.92253,6e-05,11.07015]
[1778119966698,31.49,80972.57,0.0,-0.92253,6e-05,11.07015]
[1778119966702,31.49,80972.04,0.0,-0.92255,6e-05,11.06876]
[1778119967153,31.49,80967.49,0.0,-0.92282,6e-05,11.03834]
[1778119969120,31.49,80966.44,0.0,-0.92287,6e-05,11.03245]
[1778119969202,31.49,80966.44,0.0,-0.92287,6e-05,11.03245]
[1778119972190,31.52,80970.61,0.0,-0.9224,6e-05,11.08444]
[1778119974371,31.53,80971.9,0.0,-0.92231,6e-05,11.09409]
[1778119974448,31.53,80971.9,0.0,-0.92231,6e-05,11.09409]
[1778119974545,31.53,80971.9,0.0,-0.9223,6e-05,11.0951]
[1778119975430,31.53,80971.9,0.0,-0.9223,6e-05,11.0951]
[1778119975451,31.53,80971.9,0.0,-0.9223,6e-05,11.0951]
[1778119981001,31.54,80974.77,0.0,-0.92207,6e-05,11.12017]
[1778119981202,31.54,80974.77,0.0,-0.92207,6e-05,11.12017]
[1778119981257,31.54,80969.59,0.0,-0.92238,6e-05,11.08647]
[1778119982264,31.54,80961.7,0.0,-0.92284,6e-05,11.0348]
[1778119983271,31.54,80956.72,0.0,-0.92314,6e-05,11.00222]
[1778119986292,31.54,80947.57,0.0,-0.92367,6e-05,10.94335]
[1778119988306,31.54,80946.89,0.0,-0.92369,6e-05,10.94034]
[1778119989662,31.54,80946.89,0.0,-0.92369,6e-05,10.94034]
[1778119989699,31.54,80946.89,0.0,-0.92369,6e-05,10.94034]
[1778119994481,31.57,80949.18,0.0,-0.92341,6e-05,10.97173]
[1778119994699,31.57,80949.18,0.0,-0.92341,6e-05,10.97173]
[1778119994631,31.58,80950.04,0.0,-0.9233,6e-05,10.98414]
[1778119995705,31.58,80950.04,0.0,-0.9233,6e-05,10.98414]
[1778119995740,31.59,80949.78,0.0,-0.92325,6e-05,10.9895]
[1778119995949,31.59,80949.78,0.0,-0.92325,6e-05,10.9895]
[1778120000393,31.59,80946.93,0.0,-0.92339,6e-05,10.97313]
[1778120001037,31.59,80946.93,0.0,-0.92339,6e-05,10.97313]
[1778120001197,31.59,80946.93,0.0,-0.92339,6e-05,10.97313]
[1778120001400,31.59,80945.71,0.0,-0.92346,6e-05,10.96569]
[1778120002839,31.59,80945.91,0.0,-0.92344,6e-05,10.96768]
[1778120002950,31.59,80945.91,0.0,-0.92344,6e-05,10.96768]
[1778120007400,31.59,80948.16,0.0,-0.92328,6e-05,10.9852]
[1778120007448,31.59,80948.16,0.0,-0.92328,6e-05,10.9852]
[1778120007501,31.6,80947.09,0.0,-0.92334,6e-05,10.97871]
[1778120009346,31.6,80948.47,0.0,-0.92325,6e-05,10.98851]
[1778120009450,31.6,80948.47,0.0,-0.92325,6e-05,10.98851]
[1778120010470,31.6,80958.6,0.0,-0.92264,6e-05,11.05712]
[1778120011477,31.6,80961.03,0.0,-0.92251,6e-05,11.07018]
[1778120012031,31.6,80961.03,0.0,-0.92251,6e-05,11.07018]
[1778120012198,31.6,80961.03,0.0,-0.92251,6e-05,11.07018]
[1778120015505,31.61,80957.88,0.0,-0.92261,6e-05,11.05907]
[1778120016574,31.61,80957.88,0.0,-0.92261,6e-05,11.05907]
[1778120016700,31.61,80957.88,0.0,-0.92261,6e-05,11.05907]
[1778120020566,31.62,80954.93,0.0,-0.92276,6e-05,11.04146]
[1778120023701,31.62,80952.9,0.0,-0.92287,6e-05,11.02951]
[1778120024205,31.62,80950.67,0.0,-0.923,6e-05,11.0152]
[1778120024450,31.62,80950.67,0.0,-0.923,6e-05,11.0152]
[1778120024568,31.62,80950.62,0.0,-0.923,6e-05,11.01541]
[1778120029603,31.62,80949.64,0.0,-0.92303,6e-05,11.01167]
[1778120031168,31.62,80950.64,0.0,-0.92297,6e-05,11.01887]
[1778120031202,31.62,80950.64,0.0,-0.92297,6e-05,11.01887]
[1778120032216,31.62,80951.46,0.0,-0.92291,6e-05,11.02488]
[1778120032453,31.62,80951.46,0.0,-0.92291,6e-05,11.02488]
[1778120032624,31.62,80951.14,0.0,-0.92293,6e-05,11.0233]
[1778120037659,31.63,80949.94,0.0,-0.92297,6e-05,11.01801]
[1778120038668,31.63,80943.28,0.0,-0.92337,6e-05,10.97434]
[1778120039675,31.63,80934.97,0.0,-0.92386,6e-05,10.91984]
[1778120041689,31.63,80942.81,0.0,-0.92339,6e-05,10.97198]
[1778120043704,31.63,80948.93,0.0,-0.92301,6e-05,11.01389]
[1778120045440,31.63,80949.38,0.0,-0.92298,6e-05,11.01745]
[1778120045451,31.63,80949.38,0.0,-0.92298,6e-05,11.01745]
[1778120046725,31.64,80944.57,0.0,-0.92325,6e-05,10.98712]
[1778120051760,31.64,80944.17,0.0,-0.92325,6e-05,10.98738]
[1778120056795,31.64,80940.05,0.0,-0.92347,6e-05,10.96288]
[1778120059680,31.64,80937.32,0.0,-0.92362,6e-05,10.94601]
[1778120059701,31.64,80937.32,0.0,-0.92362,6e-05,10.94601]
[1778120061129,31.65,80936.93,0.0,-0.92363,6e-05,10.94466]
[1778120061198,31.65,80936.93,0.0,-0.92363,6e-05,10.94466]
[1778120061830,31.65,80931.92,0.0,-0.92392,6e-05,10.91214]
[1778120064334,31.65,80930.91,0.0,-0.92398,6e-05,10.90613]
[1778120064450,31.65,80930.91,0.0,-0.92398,6e-05,10.90613]
[1778120069498,31.65,80934.66,0.0,-0.92372,6e-05,10.93437]
[1778120070395,31.65,80931.09,0.0,-0.92393,6e-05,10.91142]
[1778120070448,31.65,80931.09,0.0,-0.92393,6e-05,10.91142]
[1778120071322,31.65,80929.47,0.0,-0.92402,6e-05,10.90142]
[1778120071450,31.65,80929.47,0.0,-0.92402,6e-05,10.90142]
[1778120071548,31.66,80929.89,0.0,-0.92401,6e-05,10.9013]
[1778120076935,31.66,80926.82,0.0,-0.92415,6e-05,10.88544]
[1778120080129,31.66,80922.71,0.0,-0.92439,6e-05,10.85877]
[1778120080199,31.66,80922.71,0.0,-0.92439,6e-05,10.85877]
[1778120086094,31.67,80924.64,0.0,-0.92426,6e-05,10.8732]
[1778120086202,31.67,80924.64,0.0,-0.92426,6e-05,10.8732]
[1778120086794,31.67,80924.64,0.0,-0.92426,6e-05,10.8732]
[1778120086799,31.67,80924.22,0.0,-0.92428,6e-05,10.87096]
[1778120086948,31.67,80924.22,0.0,-0.92428,6e-05,10.87096]
[1778120091989,31.67,80925.59,0.0,-0.92419,6e-05,10.88106]
[1778120092200,31.67,80925.59,0.0,-0.92419,6e-05,10.88106]
[1778120098491,31.67,80924.64,0.0,-0.92423,6e-05,10.87641]
[1778120098700,31.67,80924.64,0.0,-0.92423,6e-05,10.87641]
[1778120099090,31.67,80932.9,0.0,-0.92374,6e-05,10.93144]
[1778120100493,31.67,80932.9,0.0,-0.92374,6e-05,10.93144]
[1778120100701,31.67,80932.9,0.0,-0.92374,6e-05,10.93144]
[1778120100802,31.67,80936.14,0.0,-0.92354,6e-05,10.95319]
[1778120105132,31.67,80928.94,0.0,-0.92396,6e-05,10.90626]
[1778120106141,31.67,80928.94,0.0,-0.92396,6e-05,10.90626]
[1778120106199,31.67,80928.94,0.0,-0.92396,6e-05,10.90626]
[1778120112545,31.67,80929.59,0.0,-0.92391,6e-05,10.91188]
[1778120112700,31.67,80929.59,0.0,-0.92391,6e-05,10.91188]
[1778120114780,31.67,80927.51,0.0,-0.92403,6e-05,10.89863]
[1778120114801,31.67,80922.22,0.0,-0.92434,6e-05,10.86431]
[1778120114950,31.67,80922.22,0.0,-0.92434,6e-05,10.86431]
[1778120114973,31.67,80922.22,0.0,-0.92434,6e-05,10.86431]
[1778120115199,31.67,80922.22,0.0,-0.92434,6e-05,10.86431]
[1778120115202,31.67,80918.86,0.0,-0.92454,6e-05,10.84218]
[1778120120237,31.68,80916.11,0.0,-0.92468,6e-05,10.82593]
[1778120122251,31.68,80924.12,0.0,-0.9242,6e-05,10.8794]
[1778120123065,31.68,80924.12,0.0,-0.9242,6e-05,10.8794]
[1778120123201,31.68,80924.12,0.0,-0.9242,6e-05,10.8794]
[1778120127205,31.68,80921.89,0.0,-0.92432,6e-05,10.86587]
[1778120127449,31.68,80921.89,0.0,-0.92432,6e-05,10.86587]
[1778120127550,31.68,80923.98,0.0,-0.9242,6e-05,10.87996]
[1778120131231,31.68,80927.14,0.0,-0.924,6e-05,10.90168]
[1778120131451,31.68,80927.14,0.0,-0.924,6e-05,10.90168]
[1778120133603,31.68,80922.13,0.0,-0.92432,6e-05,10.86556]
[1778120133699,31.68,80922.13,0.0,-0.92432,6e-05,10.86556]
[1778120133800,31.68,80927.23,0.0,-0.92401,6e-05,10.8995]
[1778120139370,31.68,80925.95,0.0,-0.92407,6e-05,10.89254]
[1778120142391,31.69,80934.64,0.0,-0.92355,6e-05,10.95078]
[1778120143306,31.69,80934.64,0.0,-0.92355,6e-05,10.95078]
[1778120143449,31.69,80934.64,0.0,-0.92355,6e-05,10.95078]
[1778120143538,31.69,80939.05,0.0,-0.92329,6e-05,10.98015]
[1778120145412,31.69,80949.0,0.0,-0.92269,6e-05,11.0464]
[1778120147426,31.69,80955.2,0.0,-0.92231,6e-05,11.08864]
[1778120150447,31.69,80970.88,0.0,-0.92134,6e-05,11.19515]
[1778120151454,31.69,80975.4,0.0,-0.92106,6e-05,11.22622]
[1778120153468,31.69,80968.12,0.0,-0.92149,6e-05,11.17862]
[1778120155234,31.69,80968.16,0.0,-0.92149,6e-05,11.17926]
[1778120155450,31.69,80968.16,0.0,-0.92149,6e-05,11.17926]
[1778120157083,31.69,80968.56,0.0,-0.92146,6e-05,11.18266]
[1778120157253,31.69,80968.56,0.0,-0.92146,6e-05,11.18266]
[1778120157496,31.7,80967.58,0.0,-0.92151,6e-05,11.17648]
[1778120161524,31.7,80956.5,0.0,-0.92217,6e-05,11.10408]
[1778120162531,31.7,80950.54,0.0,-0.92253,6e-05,11.06438]
[1778120164806,31.7,80949.32,0.0,-0.9226,6e-05,11.05628]
[1778120164949,31.7,80949.5,0.0,-0.92259,6e-05,11.05752]
[1778120169582,31.7,80959.4,0.0,-0.92199,6e-05,11.12398]
[1778120169981,31.7,80959.4,0.0,-0.92199,6e-05,11.12398]
[1778120170200,31.7,80959.4,0.0,-0.92199,6e-05,11.12398]
[1778120170589,31.7,80960.92,0.0,-0.92189,6e-05,11.13457]
[1778120172603,31.7,80940.0,0.0,-0.92314,6e-05,10.99642]
[1778120173610,31.7,80926.86,0.0,-0.92392,6e-05,10.90963]
[1778120174944,31.7,80927.05,0.0,-0.9239,6e-05,10.91136]
[1778120176632,31.7,80934.29,0.0,-0.92347,6e-05,10.95941]
[1778120176995,31.7,80934.29,0.0,-0.92347,6e-05,10.95941]
[1778120177204,31.7,80934.29,0.0,-0.92347,6e-05,10.95941]
[1778120177639,31.7,80940.87,0.0,-0.92308,6e-05,11.00314]
[1778120179605,31.7,80941.38,0.0,-0.92305,6e-05,11.00662]
[1778120179698,31.7,80941.38,0.0,-0.92305,6e-05,11.00662]
[1778120179706,31.7,80941.81,0.0,-0.92302,6e-05,11.00957]
[1778120181667,31.7,80950.77,0.0,-0.92248,6e-05,11.06921]
[1778120182674,31.7,80957.57,0.0,-0.92207,6e-05,11.11446]
[1778120183294,31.7,80957.57,0.0,-0.92207,6e-05,11.11446]
[1778120183448,31.7,80957.57,0.0,-0.92207,6e-05,11.11446]
[1778120187926,31.7,80953.53,0.0,-0.92232,6e-05,11.08719]
[1778120187949,31.7,80953.53,0.0,-0.92232,6e-05,11.08719]
[1778120190556,31.7,80947.91,0.0,-0.92266,6e-05,11.04967]
[1778120190699,31.7,80947.91,0.0,-0.92266,6e-05,11.04967]
[1778120190731,31.7,80947.44,0.0,-0.92269,6e-05,11.04651]
[1778120195766,31.7,80947.38,0.0,-0.92271,6e-05,11.04243]
[1778120197544,31.7,80948.74,0.0,-0.92263,6e-05,11.05145]
[1778120197700,31.7,80948.74,0.0,-0.92263,6e-05,11.05145]
[1778120200505,31.7,80947.89,0.0,-0.92268,6e-05,11.04574]
[1778120200698,31.7,80947.89,0.0,-0.92268,6e-05,11.04574]
[1778120200704,31.7,80947.89,0.0,-0.92268,6e-05,11.04574]
[1778120200948,31.7,80947.89,0.0,-0.92268,6e-05,11.04574]
[1778120200801,31.7,80943.72,0.0,-0.92293,6e-05,11.01804]
[1778120204410,31.7,80945.62,0.0,-0.92282,6e-05,11.03065]
[1778120204457,31.7,80945.62,0.0,-0.92282,6e-05,11.03065]
[1778120209864,31.7,80950.55,0.0,-0.92253,6e-05,11.0632]
[1778120213846,31.7,80949.89,0.0,-0.92257,6e-05,11.05863]
[1778120213949,31.7,80949.89,0.0,-0.92257,6e-05,11.05863]
[1778120216003,31.7,80947.73,0.0,-0.9227,6e-05,11.04405]
[1778120216201,31.7,80947.73,0.0,-0.9227,6e-05,11.04405]
[1778120216914,31.7,80948.8,0.0,-0.92263,6e-05,11.05113]
[1778120219494,31.7,80948.83,0.0,-0.92263,6e-05,11.05124]
[1778120219701,31.7,80948.83,0.0,-0.92263,6e-05,11.05124]
[1778120222660,31.7,80949.58,0.0,-0.92259,6e-05,11.05608]
[1778120222700,31.7,80949.58,0.0,-0.92259,6e-05,11.05608]
[1778120222970,31.7,80950.44,0.0,-0.92254,6e-05,11.06174]
[1778120223388,31.7,80950.44,0.0,-0.92254,6e-05,11.06174]
[1778120223448,31.7,80950.44,0.0,-0.92254,6e-05,11.06174]
[1778120226942,31.7,80947.66,0.0,-0.92271,6e-05,11.04311]
[1778120226948,31.7,80947.66,0.0,-0.92271,6e-05,11.04311]
[1778120226998,31.7,80946.63,0.0,-0.92277,6e-05,11.03624]
[1778120230019,31.7,80938.39,0.0,-0.92326,6e-05,10.98157]
[1778120232767,31.7,80943.5,0.0,-0.92296,6e-05,11.01554]
[1778120233698,31.7,80943.5,0.0,-0.92296,6e-05,11.01554]
[1778120239082,31.7,80946.44,0.0,-0.92278,6e-05,11.03484]
[1778120242703,31.7,80948.39,0.0,-0.92267,6e-05,11.04771]
[1778120242755,31.7,80948.39,0.0,-0.92267,6e-05,11.04771]
[1778120242950,31.7,80948.39,0.0,-0.92267,6e-05,11.04771]
[1778120242908,31.7,80948.35,0.0,-0.92267,6e-05,11.04739]
[1778120245976,31.7,80950.91,0.0,-0.92252,6e-05,11.06428]
[1778120246012,31.7,80956.21,0.0,-0.92219,6e-05,11.10026]
[1778120246199,31.7,80956.21,0.0,-0.92219,6e-05,11.10026]
[1778120250531,31.7,80956.44,0.0,-0.92217,6e-05,11.10273]
[1778120250700,31.7,80956.44,0.0,-0.92217,6e-05,11.10273]
[1778120250787,31.7,80955.26,0.0,-0.92224,6e-05,11.09518]
[1778120255194,31.7,80961.01,0.0,-0.92192,6e-05,11.12923]
[1778120256214,31.7,80961.83,0.0,-0.92186,6e-05,11.1355]
[1778120257217,31.7,80956.06,0.0,-0.92221,6e-05,11.09684]
[1778120258248,31.7,80956.06,0.0,-0.92221,6e-05,11.09684]
[1778120258351,31.7,80956.06,0.0,-0.92221,6e-05,11.09684]
[1778120258449,31.7,80956.06,0.0,-0.92221,6e-05,11.09684]
[1778120258452,31.7,80953.03,0.0,-0.92239,6e-05,11.07653]
[1778120261245,31.7,80947.47,0.0,-0.92273,6e-05,11.03923]
[1778120262252,31.7,80935.53,0.0,-0.92345,6e-05,10.96004]
[1778120263259,31.7,80931.25,0.0,-0.9237,6e-05,10.93182]
[1778120265107,31.7,80934.49,0.0,-0.92351,6e-05,10.95335]
[1778120265181,31.7,80934.49,0.0,-0.92351,6e-05,10.95335]
[1778120265200,31.7,80934.49,0.0,-0.92351,6e-05,10.95335]
[1778120265273,31.7,80935.81,0.0,-0.92343,6e-05,10.96217]
[1778120267287,31.7,80945.92,0.0,-0.92282,6e-05,11.02929]
[1778120272422,31.7,80945.89,0.0,-0.92282,6e-05,11.02907]
[1778120272454,31.7,80945.89,0.0,-0.92282,6e-05,11.02907]
[1778120272487,31.7,80945.89,0.0,-0.92282,6e-05,11.02907]
[1778120272699,31.7,80945.89,0.0,-0.92282,6e-05,11.02907]
[1778120272730,31.7,80946.36,0.0,-0.9228,6e-05,11.03218]
[1778120277357,31.7,80951.02,0.0,-0.92252,6e-05,11.06307]
[1778120279244,31.7,80952.17,0.0,-0.92245,6e-05,11.07066]
[1778120279329,31.7,80952.17,0.0,-0.92245,6e-05,11.07066]
[1778120279448,31.7,80952.17,0.0,-0.92245,6e-05,11.07066]
[1778120279549,31.7,80951.97,0.0,-0.92246,6e-05,11.06927]
[1778120284406,31.7,80959.85,0.0,-0.92199,6e-05,11.12139]
[1778120287172,31.7,80961.15,0.0,-0.92191,6e-05,11.12978]
[1778120287174,31.7,80961.15,0.0,-0.92191,6e-05,11.12978]
[1778120287209,31.7,80961.15,0.0,-0.92191,6e-05,11.12978]
[1778120287427,31.7,80967.61,0.0,-0.92152,6e-05,11.17274]
[1778120289442,31.7,80972.79,0.0,-0.9212,6e-05,11.20786]
[1778120291248,31.7,80975.79,0.0,-0.92102,6e-05,11.22814]
[1778120291252,31.7,80975.79,0.0,-0.92102,6e-05,11.22814]
[1778120291449,31.7,80975.79,0.0,-0.92102,6e-05,11.22814]
[1778120291456,31.7,80975.46,0.0,-0.92104,6e-05,11.2261]
[1778120295484,31.7,80970.81,0.0,-0.9213,6e-05,11.19684]
[1778120296665,31.7,80970.81,0.0,-0.9213,6e-05,11.19684]
[1778120296698,31.7,80970.81,0.0,-0.9213,6e-05,11.19684]
[1778120296764,31.7,80967.6,0.0,-0.9215,6e-05,11.17567]
[1778120299512,31.7,80963.01,0.0,-0.92178,6e-05,11.14495]
[1778120301815,31.7,80962.3,0.0,-0.92181,6e-05,11.1406]
[1778120301949,31.7,80962.3,0.0,-0.92181,6e-05,11.1406]
[1778120301968,31.71,80961.98,0.0,-0.92183,6e-05,11.13924]
[1778120305554,31.71,80968.46,0.0,-0.92142,6e-05,11.18366]
[1778120307627,31.71,80969.51,0.0,-0.92136,6e-05,11.19101]
[1778120307702,31.71,80969.51,0.0,-0.92136,6e-05,11.19101]
[1778120307726,31.71,80966.7,0.0,-0.92152,6e-05,11.17256]
[1778120310360,31.71,80966.55,0.0,-0.92153,6e-05,11.17228]
[1778120310453,31.71,80966.55,0.0,-0.92153,6e-05,11.17228]
[1778120310590,31.71,80965.2,0.0,-0.9216,6e-05,11.16362]
[1778120315625,31.71,80964.3,0.0,-0.92167,6e-05,11.1558]
[1778120317174,31.71,80963.76,0.0,-0.92169,6e-05,11.15257]
[1778120317200,31.71,80963.76,0.0,-0.92169,6e-05,11.15257]
[1778120317639,31.71,80967.5,0.0,-0.92146,6e-05,11.17793]
[1778120322050,31.71,80974.61,0.0,-0.92104,6e-05,11.22435]
[1778120323633,31.71,80971.68,0.0,-0.92122,6e-05,11.20475]
[1778120323701,31.71,80971.68,0.0,-0.92122,6e-05,11.20475]
[1778120323802,31.71,80971.5,0.0,-0.92123,6e-05,11.20331]
[1778120327709,31.71,80965.04,0.0,-0.92162,6e-05,11.16094]
[1778120328165,31.71,80965.04,0.0,-0.92162,6e-05,11.16094]
[1778120328200,31.71,80965.04,0.0,-0.92162,6e-05,11.16094]
[1778120328716,31.71,80964.26,0.0,-0.92166,6e-05,11.15613]
[1778120333751,31.72,80964.77,0.0,-0.92161,6e-05,11.16152]
[1778120338786,31.72,80965.66,0.0,-0.92156,6e-05,11.16726]
[1778120343236,31.71,80965.77,0.0,-0.92156,6e-05,11.1674]
[1778120343449,31.71,80965.77,0.0,-0.92156,6e-05,11.1674]
[1778120343821,31.71,80965.78,0.0,-0.92156,6e-05,11.16732]
[1778120348206,31.71,80964.86,0.0,-0.92162,6e-05,11.16064]
[1778120348451,31.71,80964.86,0.0,-0.92162,6e-05,11.16064]
[1778120348856,31.71,80964.91,0.0,-0.92162,6e-05,11.16084]
[1778120353458,31.71,80965.48,0.0,-0.92159,6e-05,11.16413]
[1778120353699,31.71,80965.48,0.0,-0.92159,6e-05,11.16413]
[1778120357919,31.71,80956.69,0.0,-0.92213,6e-05,11.10487]
[1778120358310,31.71,80956.69,0.0,-0.92213,6e-05,11.10487]
[1778120358361,31.71,80956.69,0.0,-0.92213,6e-05,11.10487]
[1778120358451,31.71,80956.69,0.0,-0.92213,6e-05,11.10487]
[1778120358518,31.71,80956.69,0.0,-0.92213,6e-05,11.10474]
[1778120359933,31.71,80953.48,0.0,-0.92232,6e-05,11.08335]
[1778120360940,31.71,80948.52,0.0,-0.92262,6e-05,11.05035]
[1778120361947,31.71,80944.26,0.0,-0.92287,6e-05,11.02207]
[1778120362944,31.71,80944.26,0.0,-0.92287,6e-05,11.02207]
[1778120363031,31.71,80944.26,0.0,-0.92287,6e-05,11.02207]
[1778120363127,31.71,80943.21,0.0,-0.92294,6e-05,11.01523]
[1778120363200,31.71,80943.21,0.0,-0.92294,6e-05,11.01523]
[1778120368997,31.71,80944.74,0.0,-0.92284,6e-05,11.02581]
[1778120371355,31.71,80942.86,0.0,-0.92297,6e-05,11.00983]
[1778120371415,31.71,80942.86,0.0,-0.92297,6e-05,11.00983]
[1778120371449,31.71,80942.86,0.0,-0.92297,6e-05,11.00983]
[1778120372018,31.71,80942.59,0.0,-0.92299,6e-05,11.00809]
[1778120374032,31.71,80948.0,0.0,-0.92267,6e-05,11.04412]
[1778120374715,31.71,80948.0,0.0,-0.92267,6e-05,11.04412]
[1778120374725,31.71,80948.0,0.0,-0.92267,6e-05,11.04412]
[1778120374951,31.71,80948.0,0.0,-0.92267,6e-05,11.04412]
[1778120375039,31.71,80949.94,0.0,-0.92255,6e-05,11.05705]
[1778120377053,31.71,80954.68,0.0,-0.92226,6e-05,11.08856]
[1778120378060,31.71,80960.09,0.0,-0.92194,6e-05,11.12456]
[1778120379067,31.71,80958.99,0.0,-0.92201,6e-05,11.11704]
[1778120379324,31.71,80958.99,0.0,-0.92201,6e-05,11.11704]
[1778120379385,31.71,80958.99,0.0,-0.92201,6e-05,11.11704]
[1778120379450,31.71,80958.99,0.0,-0.92201,6e-05,11.11704]
[1778120380074,31.71,80958.54,0.0,-0.92203,6e-05,11.11391]
[1778120385109,31.71,80961.26,0.0,-0.92188,6e-05,11.13132]
[1778120386545,31.71,80960.94,0.0,-0.9219,6e-05,11.12901]
[1778120386596,31.71,80960.94,0.0,-0.9219,6e-05,11.12901]
[1778120386699,31.71,80960.94,0.0,-0.9219,6e-05,11.12901]
[1778120387123,31.71,80960.63,0.0,-0.92192,6e-05,11.12676]
[1778120388130,31.71,80955.26,0.0,-0.92224,6e-05,11.09082]
[1778120393165,31.71,80945.34,0.0,-0.92284,6e-05,11.02434]
[1778120394172,31.71,80932.5,0.0,-0.92361,6e-05,10.93931]
[1778120395179,31.71,80926.99,0.0,-0.92394,6e-05,10.90306]
[1778120397193,31.71,80920.28,0.0,-0.92433,6e-05,10.85925]
[1778120399089,31.71,80920.28,0.0,-0.92433,6e-05,10.85925]
[1778120399152,31.71,80920.28,0.0,-0.92433,6e-05,10.85925]
[1778120399122,31.71,80918.97,0.0,-0.9244,6e-05,10.85116]
[1778120399200,31.71,80918.97,0.0,-0.9244,6e-05,10.85116]
[1778120401222,31.71,80908.41,0.0,-0.92502,6e-05,10.78238]
[1778120403236,31.71,80911.79,0.0,-0.92481,6e-05,10.80534]
[1778120407423,31.71,80914.7,0.0,-0.92463,6e-05,10.82547]
[1778120407452,31.71,80914.7,0.0,-0.92463,6e-05,10.82547]
[1778120407491,31.71,80914.7,0.0,-0.92463,6e-05,10.82547]
[1778120407699,31.71,80914.7,0.0,-0.92463,6e-05,10.82547]
[1778120407800,31.72,80914.93,0.0,-0.92461,6e-05,10.8273]
[1778120412299,31.72,80919.96,0.0,-0.9243,6e-05,10.86196]
[1778120413893,31.72,80919.96,0.0,-0.9243,6e-05,10.86196]
[1778120413949,31.72,80919.96,0.0,-0.9243,6e-05,10.86196]
[1778120413949,31.72,80919.96,0.0,-0.9243,6e-05,10.86196]
[1778120414199,31.72,80919.96,0.0,-0.9243,6e-05,10.86196]
[1778120413983,31.72,80923.38,0.0,-0.9241,6e-05,10.88476]
[1778120416794,31.72,80925.49,0.0,-0.92397,6e-05,10.89917]
[1778120416950,31.72,80925.49,0.0,-0.92397,6e-05,10.89917]
[1778120417050,31.72,80923.18,0.0,-0.9241,6e-05,10.88418]
[1778120420835,31.72,80923.09,0.0,-0.9241,6e-05,10.88439]
[1778120420951,31.72,80923.09,0.0,-0.9241,6e-05,10.88439]
[1778120424383,31.72,80928.38,0.0,-0.92378,6e-05,10.92059]
[1778120429418,31.72,80930.41,0.0,-0.92365,6e-05,10.93501]
[1778120431572,31.72,80932.04,0.0,-0.92355,6e-05,10.94598]
[1778120431576,31.72,80932.04,0.0,-0.92355,6e-05,10.94598]
[1778120431702,31.72,80932.04,0.0,-0.92355,6e-05,10.94598]
[1778120431800,31.72,80933.09,0.0,-0.92351,6e-05,10.94948]
[1778120437475,31.73,80934.82,0.0,-0.92339,6e-05,10.96191]
[1778120442509,31.73,80935.46,0.0,-0.92335,6e-05,10.9669]
[1778120447557,31.73,80935.71,0.0,-0.92333,6e-05,10.9691]
[1778120447698,31.73,80935.71,0.0,-0.92333,6e-05,10.9691]
[1778120451572,31.73,80942.21,0.0,-0.92294,6e-05,11.01276]
[1778120453333,31.73,80944.13,0.0,-0.92282,6e-05,11.02555]
[1778120453340,31.73,80944.13,0.0,-0.92282,6e-05,11.02555]
[1778120453452,31.73,80944.13,0.0,-0.92282,6e-05,11.02555]
[1778120453586,31.73,80944.22,0.0,-0.92281,6e-05,11.0262]
[1778120458621,31.73,80946.17,0.0,-0.9227,6e-05,11.03937]
[1778120459628,31.73,80957.15,0.0,-0.92204,6e-05,11.11238]
[1778120460635,31.73,80956.64,0.0,-0.92207,6e-05,11.1089]
[1778120462579,31.73,80954.43,0.0,-0.9222,6e-05,11.09411]
[1778120462699,31.73,80954.43,0.0,-0.9222,6e-05,11.09411]
[1778120462773,31.73,80954.43,0.0,-0.9222,6e-05,11.09411]
[1778120462949,31.73,80954.43,0.0,-0.9222,6e-05,11.09411]
[1778120462952,31.73,80954.48,0.0,-0.9222,6e-05,11.09439]
[1778120468691,31.73,80954.21,0.0,-0.92222,6e-05,11.09222]
[1778120473726,31.73,80943.71,0.0,-0.92285,6e-05,11.02217]
[1778120474824,31.73,80943.71,0.0,-0.92285,6e-05,11.02217]
[1778120474950,31.73,80943.71,0.0,-0.92285,6e-05,11.02217]
[1778120480775,31.73,80942.66,0.0,-0.92291,6e-05,11.01551]
[1778120482280,31.73,80942.68,0.0,-0.92291,6e-05,11.01569]
[1778120482352,31.73,80942.68,0.0,-0.92291,6e-05,11.01569]
[1778120482450,31.73,80942.68,0.0,-0.92291,6e-05,11.01569]
[1778120482796,31.73,80942.59,0.0,-0.92291,6e-05,11.01514]
[1778120483799,31.73,80938.18,0.0,-0.92318,6e-05,10.98598]
[1778120485933,31.73,80938.36,0.0,-0.92317,6e-05,10.98727]
[1778120485950,31.73,80938.36,0.0,-0.92317,6e-05,10.98727]
[1778120489030,31.73,80935.54,0.0,-0.92333,6e-05,10.96888]
[1778120489201,31.73,80935.54,0.0,-0.92333,6e-05,10.96888]
[1778120489237,31.73,80932.37,0.0,-0.92352,6e-05,10.94821]
[1778120491199,31.73,80932.27,0.0,-0.92352,6e-05,10.94754]
[1778120491210,31.73,80936.9,0.0,-0.92327,6e-05,10.97483]
[1778120491447,31.73,80936.9,0.0,-0.92327,6e-05,10.97483]
[1778120495758,31.73,80940.17,0.0,-0.92307,6e-05,10.99681]
[1778120495762,31.73,80940.17,0.0,-0.92307,6e-05,10.99681]
[1778120495951,31.73,80940.17,0.0,-0.92307,6e-05,10.99681]
[1778120496003,31.73,80941.83,0.0,-0.92297,6e-05,11.00791]
[1778120497897,31.73,80934.39,0.0,-0.92341,6e-05,10.95889]
[1778120502932,31.73,80933.46,0.0,-0.92346,6e-05,10.95359]
[1778120503514,31.73,80933.46,0.0,-0.92346,6e-05,10.95359]
[1778120503668,31.73,80933.46,0.0,-0.92346,6e-05,10.95359]
[1778120503701,31.73,80933.46,0.0,-0.92346,6e-05,10.95359]
[1778120503939,31.73,80928.16,0.0,-0.92377,6e-05,10.91878]
[1778120507968,31.73,80926.42,0.0,-0.92387,6e-05,10.90833]
[1778120509982,31.73,80922.75,0.0,-0.92408,6e-05,10.88471]
[1778120510989,31.73,80917.49,0.0,-0.92438,6e-05,10.85042]
[1778120511315,31.73,80917.49,0.0,-0.92438,6e-05,10.85042]
[1778120511426,31.73,80917.49,0.0,-0.92438,6e-05,10.85042]
[1778120511449,31.73,80917.49,0.0,-0.92438,6e-05,10.85042]
[1778120511996,31.73,80916.44,0.0,-0.92444,6e-05,10.84389]
[1778120518038,31.74,80916.58,0.0,-0.92441,6e-05,10.84705]
[1778120521059,31.74,80911.27,0.0,-0.92472,6e-05,10.81327]
[1778120522247,31.74,80911.27,0.0,-0.92472,6e-05,10.81327]
[1778120522417,31.74,80909.79,0.0,-0.9248,6e-05,10.80435]
[1778120522449,31.74,80909.79,0.0,-0.9248,6e-05,10.80435]
[1778120523073,31.74,80909.74,0.0,-0.9248,6e-05,10.80402]
[1778120528108,31.74,80907.05,0.0,-0.92494,6e-05,10.78855]
[1778120529617,31.74,80907.09,0.0,-0.92493,6e-05,10.78924]
[1778120529685,31.74,80907.09,0.0,-0.92493,6e-05,10.78924]
[1778120529699,31.74,80907.09,0.0,-0.92493,6e-05,10.78924]
[1778120530122,31.74,80907.07,0.0,-0.92493,6e-05,10.78955]
[1778120535157,31.75,80906.86,0.0,-0.92492,6e-05,10.79032]
[1778120540192,31.75,80907.69,0.0,-0.92485,6e-05,10.79783]
[1778120542577,31.75,80908.29,0.0,-0.92481,6e-05,10.80257]
[1778120542681,31.75,80908.29,0.0,-0.92481,6e-05,10.80257]
[1778120542698,31.75,80908.29,0.0,-0.92481,6e-05,10.80257]
[1778120543213,31.75,80907.51,0.0,-0.92485,6e-05,10.79786]
[1778120547457,31.75,80907.68,0.0,-0.92482,6e-05,10.80097]
[1778120547526,31.75,80907.68,0.0,-0.92482,6e-05,10.80097]
[1778120547699,31.75,80907.68,0.0,-0.92482,6e-05,10.80097]
[1778120548248,31.75,80907.89,0.0,-0.92481,6e-05,10.80234]
[1778120551270,31.76,80902.99,0.0,-0.92511,6e-05,10.76819]
[1778120551520,31.76,80902.99,0.0,-0.92511,6e-05,10.76819]
[1778120551573,31.76,80902.99,0.0,-0.92511,6e-05,10.76819]
[1778120551702,31.76,80902.99,0.0,-0.92511,6e-05,10.76819]
[1778120552277,31.76,80901.76,0.0,-0.92518,6e-05,10.76057]
[1778120553284,31.76,80905.81,0.0,-0.92493,6e-05,10.78754]
[1778120555581,31.76,80906.81,0.0,-0.92487,6e-05,10.7949]
[1778120555651,31.76,80906.81,0.0,-0.92487,6e-05,10.7949]
[1778120555699,31.76,80906.81,0.0,-0.92487,6e-05,10.7949]
[1778120556305,31.76,80905.13,0.0,-0.92496,6e-05,10.78428]
[1778120557312,31.76,80901.36,0.0,-0.92518,6e-05,10.76001]
[1778120558319,31.76,80898.01,0.0,-0.92537,6e-05,10.73855]
[1778120561637,31.76,80900.16,0.0,-0.92523,6e-05,10.75399]
[1778120561698,31.76,80900.16,0.0,-0.92523,6e-05,10.75399]
[1778120561704,31.76,80900.16,0.0,-0.92523,6e-05,10.75399]
[1778120561882,31.76,80900.16,0.0,-0.92523,6e-05,10.75399]
[1778120562347,31.76,80902.94,0.0,-0.92507,6e-05,10.77263]
[1778120564045,31.76,80903.75,0.0,-0.92502,6e-05,10.77835]
[1778120564363,31.76,80910.19,0.0,-0.92463,6e-05,10.82096]
[1778120565368,31.77,80912.92,0.0,-0.92447,6e-05,10.83922]
[1778120568378,31.77,80914.41,0.0,-0.92438,6e-05,10.84961]
[1778120568451,31.77,80914.41,0.0,-0.92438,6e-05,10.84961]
[1778120568679,31.77,80916.93,0.0,-0.92423,6e-05,10.86647]
[1778120573424,31.77,80920.95,0.0,-0.92398,6e-05,10.89432]
[1778120578459,31.77,80922.97,0.0,-0.92385,6e-05,10.90884]
[1778120582533,31.77,80924.53,0.0,-0.92375,6e-05,10.91989]
[1778120583283,31.77,80927.85,0.0,-0.92354,6e-05,10.94225]
[1778120583701,31.77,80927.85,0.0,-0.92354,6e-05,10.94225]
[1778120583802,31.77,80926.99,0.0,-0.9236,6e-05,10.93657]
[1778120589536,31.77,80938.46,0.0,-0.9229,6e-05,11.01371]
[1778120590543,31.77,80947.92,0.0,-0.92233,6e-05,11.07654]
[1778120591550,31.77,80958.97,0.0,-0.92167,6e-05,11.15004]
[1778120592557,31.77,80962.38,0.0,-0.92146,6e-05,11.17267]
[1778120595949,31.77,80963.6,0.0,-0.92139,6e-05,11.18055]
[1778120596201,31.77,80963.6,0.0,-0.92139,6e-05,11.18055]
[1778120596463,31.77,80964.93,0.0,-0.92131,6e-05,11.18912]
[1778120596697,31.77,80964.93,0.0,-0.92131,6e-05,11.18912]
[1778120596798,31.77,80964.66,0.0,-0.92133,6e-05,11.18732]
[1778120602627,31.77,80967.31,0.0,-0.92118,6e-05,11.20397]
[1778120605447,31.77,80966.45,0.0,-0.92123,6e-05,11.19785]
[1778120605699,31.77,80966.45,0.0,-0.92123,6e-05,11.19785]
[1778120612082,31.77,80963.98,0.0,-0.92139,6e-05,11.18046]
[1778120612200,31.77,80963.98,0.0,-0.92139,6e-05,11.18046]
[1778120614712,31.77,80969.07,0.0,-0.92111,6e-05,11.2102]
[1778120615425,31.77,80969.07,0.0,-0.92111,6e-05,11.2102]
[1778120615451,31.77,80969.07,0.0,-0.92111,6e-05,11.2102]
[1778120618364,31.77,80965.91,0.0,-0.92131,6e-05,11.1887]
[1778120618448,31.77,80968.83,0.0,-0.92113,6e-05,11.20802]
[1778120618740,31.77,80968.2,0.0,-0.92117,6e-05,11.20361]
[1778120622867,31.77,80970.98,0.0,-0.92101,6e-05,11.22156]
[1778120622949,31.77,80970.98,0.0,-0.92101,6e-05,11.22156]
[1778120624782,31.77,80977.66,0.0,-0.92061,6e-05,11.26553]
[1778120627803,31.76,80982.37,0.0,-0.92033,6e-05,11.29618]
[1778120629817,31.76,80987.78,0.0,-0.92,6e-05,11.3318]
[1778120630643,31.76,80987.78,0.0,-0.92,6e-05,11.3318]
[1778120630702,31.76,80987.78,0.0,-0.92,6e-05,11.3318]
[1778120631892,31.76,80987.95,0.0,-0.92,6e-05,11.33255]
[1778120631948,31.76,80987.95,0.0,-0.92,6e-05,11.33255]
[1778120631993,31.76,80988.12,0.0,-0.91999,6e-05,11.3333]
[1778120634852,31.76,80992.91,0.0,-0.91971,6e-05,11.3643]
[1778120639887,31.76,80990.57,0.0,-0.91984,6e-05,11.34954]
[1778120640529,31.76,80990.57,0.0,-0.91984,6e-05,11.34954]
[1778120640699,31.76,80990.57,0.0,-0.91984,6e-05,11.34954]
[1778120644381,31.76,80983.32,0.0,-0.92028,6e-05,11.30186]
[1778120644453,31.76,80985.46,0.0,-0.92014,6e-05,11.31663]
[1778120645403,31.76,80985.46,0.0,-0.92014,6e-05,11.31663]
[1778120645453,31.76,80983.01,0.0,-0.92029,6e-05,11.30019]
[1778120645929,31.76,80982.45,0.0,-0.92032,6e-05,11.29666]
[1778120646937,31.76,80976.14,0.0,-0.92071,6e-05,11.25407]
[1778120648950,31.76,80970.83,0.0,-0.92104,6e-05,11.21812]
[1778120649957,31.76,80962.96,0.0,-0.92152,6e-05,11.1654]
[1778120651984,31.76,80959.61,0.0,-0.92172,6e-05,11.14297]
[1778120652199,31.76,80959.61,0.0,-0.92172,6e-05,11.14297]
[1778120655999,31.76,80948.44,0.0,-0.9224,6e-05,11.06843]
[1778120657006,31.76,80943.81,0.0,-0.92268,6e-05,11.03774]
[1778120658013,31.76,80939.32,0.0,-0.92294,6e-05,11.00806]
[1778120660027,31.76,80933.34,0.0,-0.9233,6e-05,10.96877]
[1778120663096,31.76,80935.62,0.0,-0.92316,6e-05,10.98414]
[1778120663200,31.76,80935.62,0.0,-0.92316,6e-05,10.98414]
[1778120664902,31.76,80934.43,0.0,-0.92323,6e-05,10.97657]
[1778120664948,31.76,80934.43,0.0,-0.92323,6e-05,10.97657]
[1778120665062,31.76,80934.58,0.0,-0.92322,6e-05,10.97771]
[1778120671104,31.77,80934.04,0.0,-0.92326,6e-05,10.97128]
[1778120672899,31.77,80933.13,0.0,-0.92332,6e-05,10.96541]
[1778120672950,31.77,80933.13,0.0,-0.92332,6e-05,10.96541]
[1778120677224,31.77,80935.88,0.0,-0.92315,6e-05,10.9842]
[1778120677348,31.77,80935.88,0.0,-0.92315,6e-05,10.9842]
[1778120677449,31.77,80935.88,0.0,-0.92315,6e-05,10.9842]
[1778120677449,31.77,80935.17,0.0,-0.92319,6e-05,10.97979]
[1778120683188,31.77,80934.11,0.0,-0.92324,6e-05,10.97338]
[1778120685209,31.77,80931.05,0.0,-0.92343,6e-05,10.95331]
[1778120685450,31.77,80931.05,0.0,-0.92343,6e-05,10.95331]
[1778120686768,31.77,80930.39,0.0,-0.92346,6e-05,10.94933]
[1778120686948,31.77,80930.39,0.0,-0.92346,6e-05,10.94933]
[1778120687216,31.77,80930.58,0.0,-0.92345,6e-05,10.95077]
[1778120692251,31.77,80933.72,0.0,-0.92325,6e-05,10.97234]
[1778120694265,31.77,80923.48,0.0,-0.92386,6e-05,10.90507]
[1778120695272,31.77,80913.22,0.0,-0.92446,6e-05,10.83776]
[1778120697286,31.77,80910.71,0.0,-0.92461,6e-05,10.82187]
[1778120698898,31.77,80911.62,0.0,-0.92455,6e-05,10.82821]
[1778120698952,31.77,80911.62,0.0,-0.92455,6e-05,10.82821]
[1778120702321,31.77,80916.36,0.0,-0.92426,6e-05,10.86081]
[1778120703176,31.77,80916.36,0.0,-0.92426,6e-05,10.86081]
[1778120703201,31.77,80916.36,0.0,-0.92426,6e-05,10.86081]
[1778120703394,31.77,80916.36,0.0,-0.92426,6e-05,10.86081]
[1778120703451,31.77,80916.36,0.0,-0.92426,6e-05,10.86081]
[1778120703496,31.77,80916.02,0.0,-0.92427,6e-05,10.85923]
[1778120704335,31.77,80910.48,0.0,-0.9246,6e-05,10.82285]
[1778120705342,31.78,80905.7,0.0,-0.92487,6e-05,10.79184]
[1778120707485,31.78,80902.72,0.0,-0.92504,6e-05,10.77271]
[1778120707703,31.78,80902.56,0.0,-0.92505,6e-05,10.77209]
[1778120711978,31.78,80911.02,0.0,-0.92454,6e-05,10.8293]
[1778120712204,31.78,80911.02,0.0,-0.92454,6e-05,10.8293]
[1778120713398,31.78,80918.87,0.0,-0.92407,6e-05,10.88161]
[1778120714405,31.78,80925.82,0.0,-0.92365,6e-05,10.92773]
[1778120715412,31.78,80929.03,0.0,-0.92346,6e-05,10.94916]
[1778120715913,31.78,80929.03,0.0,-0.92346,6e-05,10.94916]
[1778120715951,31.78,80929.03,0.0,-0.92346,6e-05,10.94916]
[1778120717157,31.78,80929.9,0.0,-0.92341,6e-05,10.9551]
[1778120717198,31.78,80929.9,0.0,-0.92341,6e-05,10.9551]
[1778120717426,31.78,80929.82,0.0,-0.92341,6e-05,10.95489]
[1778120721455,31.78,80923.67,0.0,-0.92377,6e-05,10.91502]
[1778120723468,31.78,80918.73,0.0,-0.92406,6e-05,10.88298]
[1778120724038,31.78,80918.73,0.0,-0.92406,6e-05,10.88298]
[1778120724201,31.78,80918.73,0.0,-0.92406,6e-05,10.88298]
[1778120734545,31.79,80914.92,0.0,-0.92428,6e-05,10.85736]
[1778120737248,31.79,80912.53,0.0,-0.92441,6e-05,10.84198]
[1778120737451,31.79,80912.53,0.0,-0.92441,6e-05,10.84198]
[1778120740226,31.79,80908.99,0.0,-0.92461,6e-05,10.8198]
[1778120740448,31.79,80908.99,0.0,-0.92461,6e-05,10.8198]
[1778120740465,31.79,80908.12,0.0,-0.92466,6e-05,10.81483]
[1778120741501,31.79,80908.12,0.0,-0.92466,6e-05,10.81483]
[1778120741699,31.79,80909.36,0.0,-0.92458,6e-05,10.82296]
[1778120747636,31.79,80908.64,0.0,-0.9246,6e-05,10.82071]
[1778120753443,31.8,80905.11,0.0,-0.9248,6e-05,10.79901]
[1778120753452,31.8,80905.11,0.0,-0.9248,6e-05,10.79901]
[1778120754258,31.8,80903.9,0.0,-0.92486,6e-05,10.79187]
[1778120754448,31.8,80903.9,0.0,-0.92486,6e-05,10.79187]
[1778120754549,31.8,80904.06,0.0,-0.92485,6e-05,10.79332]
[1778120757324,31.8,80903.53,0.0,-0.92487,6e-05,10.79025]
[1778120757450,31.8,80903.53,0.0,-0.92487,6e-05,10.79025]
[1778120762741,31.8,80900.44,0.0,-0.92503,6e-05,10.77286]
[1778120764983,31.8,80900.61,0.0,-0.92502,6e-05,10.77438]
[1778120765201,31.8,80900.61,0.0,-0.92502,6e-05,10.77438]
[1778120765365,31.8,80900.61,0.0,-0.92502,6e-05,10.77438]
[1778120765449,31.8,80900.61,0.0,-0.92502,6e-05,10.77438]
[1778120765466,31.8,80900.61,0.0,-0.92501,6e-05,10.77519]
[1778120770876,31.81,80899.71,0.0,-0.92505,6e-05,10.77088]
[1778120770951,31.81,80899.71,0.0,-0.92505,6e-05,10.77088]
[1778120776376,31.81,80901.89,0.0,-0.9249,6e-05,10.78708]
[1778120776451,31.81,80901.89,0.0,-0.9249,6e-05,10.78708]
[1778120777351,31.81,80904.49,0.0,-0.92474,6e-05,10.80481]
[1778120777449,31.81,80904.49,0.0,-0.92474,6e-05,10.80481]
[1778120777550,31.81,80906.18,0.0,-0.92464,6e-05,10.8162]
[1778120782207,31.81,80906.91,0.0,-0.92459,6e-05,10.82163]
[1778120782449,31.81,80906.91,0.0,-0.92459,6e-05,10.82163]
[1778120787739,31.81,80905.9,0.0,-0.92463,6e-05,10.81735]
[1778120787950,31.81,80905.9,0.0,-0.92463,6e-05,10.81735]
[1778120788652,31.81,80904.57,0.0,-0.92471,6e-05,10.80898]
[1778120788701,31.81,80904.57,0.0,-0.92471,6e-05,10.80898]
[1778120788924,31.81,80903.43,0.0,-0.92477,6e-05,10.80186]
[1778120793300,31.82,80901.63,0.0,-0.92488,6e-05,10.78797]
[1778120797993,31.82,80899.16,0.0,-0.92501,6e-05,10.7733]
[1778120798199,31.82,80899.16,0.0,-0.92501,6e-05,10.7733]
[1778120801241,31.82,80903.01,0.0,-0.92478,6e-05,10.79975]
[1778120801449,31.82,80903.01,0.0,-0.92478,6e-05,10.79975]
[1778120801549,31.82,80903.46,0.0,-0.92474,6e-05,10.80345]
[1778120801633,31.82,80903.46,0.0,-0.92474,6e-05,10.80345]
[1778120801699,31.82,80903.46,0.0,-0.92474,6e-05,10.80345]
[1778120807050,31.82,80905.1,0.0,-0.92463,6e-05,10.81609]
[1778120809120,31.83,80905.05,0.0,-0.92463,6e-05,10.81615]
[1778120809201,31.83,80905.05,0.0,-0.92463,6e-05,10.81615]
[1778120810444,31.83,80904.92,0.0,-0.92463,6e-05,10.81569]
[1778120810488,31.83,80904.94,0.0,-0.92463,6e-05,10.81663]
[1778120810698,31.83,80904.94,0.0,-0.92463,6e-05,10.81663]
[1778120816118,31.83,80904.76,0.0,-0.92462,6e-05,10.81748]
[1778120821153,31.83,80904.52,0.0,-0.92461,6e-05,10.81789]
[1778120827195,31.84,80903.87,0.0,-0.92463,6e-05,10.81603]
[1778120828531,31.84,80903.87,0.0,-0.92463,6e-05,10.81603]
[1778120828699,31.84,80904.91,0.0,-0.92456,6e-05,10.8236]
[1778120832700,31.84,80902.37,0.0,-0.9247,6e-05,10.80812]
[1778120832950,31.84,80902.37,0.0,-0.9247,6e-05,10.80812]
[1778120833004,31.84,80902.37,0.0,-0.9247,6e-05,10.80812]
[1778120833199,31.84,80902.37,0.0,-0.9247,6e-05,10.80812]
[1778120833237,31.84,80901.75,0.0,-0.92473,6e-05,10.80446]
[1778120838272,31.84,80901.04,0.0,-0.92476,6e-05,10.80178]
[1778120843307,31.84,80898.46,0.0,-0.92489,6e-05,10.78695]
[1778120844384,31.84,80898.46,0.0,-0.92489,6e-05,10.78695]
[1778120844449,31.84,80898.46,0.0,-0.92489,6e-05,10.78695]
[1778120844485,31.85,80892.43,0.0,-0.92524,6e-05,10.74802]
[1778120846329,31.85,80889.68,0.0,-0.92539,6e-05,10.73112]
[1778120848343,31.85,80894.08,0.0,-0.92512,6e-05,10.76086]
[1778120849346,31.85,80894.08,0.0,-0.92512,6e-05,10.76086]
[1778120849448,31.85,80894.08,0.0,-0.92512,6e-05,10.76086]
[1778120850372,31.85,80897.03,0.0,-0.92494,6e-05,10.78056]
[1778120850449,31.85,80897.03,0.0,-0.92494,6e-05,10.78056]
[1778120850464,31.85,80896.92,0.0,-0.92495,6e-05,10.77984]
[1778120854557,31.85,80899.14,0.0,-0.92484,6e-05,10.79157]
[1778120854704,31.85,80896.66,0.0,-0.92497,6e-05,10.77628]
[1778120859662,31.85,80897.95,0.0,-0.92488,6e-05,10.78611]
[1778120859701,31.85,80898.13,0.0,-0.92487,6e-05,10.78775]
[1778120861120,31.85,80899.29,0.0,-0.9248,6e-05,10.79579]
[1778120861204,31.85,80899.29,0.0,-0.9248,6e-05,10.79579]
[1778120861434,31.85,80899.24,0.0,-0.9248,6e-05,10.79592]
[1778120866469,31.86,80898.27,0.0,-0.92483,6e-05,10.79186]
[1778120871504,31.86,80896.62,0.0,-0.92491,6e-05,10.78342]
[1778120872009,31.86,80896.62,0.0,-0.92491,6e-05,10.78342]
[1778120872199,31.86,80896.62,0.0,-0.92491,6e-05,10.78342]
[1778120877684,31.86,80898.3,0.0,-0.92479,6e-05,10.79679]
[1778120877699,31.87,80898.54,0.0,-0.92477,6e-05,10.79883]
[1778120879525,31.87,80901.68,0.0,-0.92458,6e-05,10.81983]
[1778120879560,31.87,80902.36,0.0,-0.92454,6e-05,10.82474]
[1778120879701,31.87,80902.36,0.0,-0.92454,6e-05,10.82474]
[1778120882482,31.87,80902.02,0.0,-0.92455,6e-05,10.82379]
[1778120882699,31.87,80902.91,0.0,-0.92449,6e-05,10.83005]
[1778120888624,31.87,80903.85,0.0,-0.92441,6e-05,10.83863]
[1778120893659,31.88,80901.2,0.0,-0.92455,6e-05,10.82332]
[1778120897304,31.88,80901.09,0.0,-0.92454,6e-05,10.8238]
[1778120897448,31.88,80901.09,0.0,-0.92454,6e-05,10.8238]
[1778120898764,31.88,80901.63,0.0,-0.92451,6e-05,10.82812]
[1778120898951,31.88,80901.63,0.0,-0.92451,6e-05,10.82812]
[1778120899701,31.88,80901.7,0.0,-0.9245,6e-05,10.82896]
[1778120902274,31.88,80901.7,0.0,-0.9245,6e-05,10.82896]
[1778120902449,31.88,80901.7,0.0,-0.9245,6e-05,10.82896]
[1778120902722,31.88,80908.04,0.0,-0.92411,6e-05,10.8716]
[1778120907757,31.88,80905.67,0.0,-0.92424,6e-05,10.85764]
[1778120912792,31.88,80912.56,0.0,-0.92384,6e-05,10.90075]
[1778120913799,31.88,80923.32,0.0,-0.9232,6e-05,10.97173]
[1778120915044,31.88,80923.32,0.0,-0.9232,6e-05,10.97173]
[1778120915199,31.88,80923.32,0.0,-0.9232,6e-05,10.97173]
[1778120915244,31.89,80927.51,0.0,-0.92295,6e-05,10.99947]
[1778120919163,31.89,80929.81,0.0,-0.92281,6e-05,11.01485]
[1778120919200,31.89,80929.81,0.0,-0.92281,6e-05,11.01485]
[1778120919564,31.89,80929.81,0.0,-0.92281,6e-05,11.01485]
[1778120919699,31.89,80929.81,0.0,-0.92281,6e-05,11.01485]
[1778120919665,31.89,80929.08,0.0,-0.92286,6e-05,11.01015]
[1778120920848,31.89,80924.67,0.0,-0.92312,6e-05,10.98116]
[1778120924405,31.89,80923.95,0.0,-0.92316,6e-05,10.97662]
[1778120924452,31.89,80923.95,0.0,-0.92316,6e-05,10.97662]
[1778120924550,31.89,80923.95,0.0,-0.92316,6e-05,10.97672]
[1778120925883,31.89,80909.23,0.0,-0.92403,6e-05,10.88019]
[1778120927541,31.89,80909.23,0.0,-0.92403,6e-05,10.88019]
[1778120927702,31.89,80909.23,0.0,-0.92403,6e-05,10.88019]
[1778120927549,31.89,80908.44,0.0,-0.92407,6e-05,10.87526]
[1778120932932,31.89,80909.47,0.0,-0.92401,6e-05,10.88166]
[1778120936424,31.89,80907.05,0.0,-0.92415,6e-05,10.8663]
[1778120941995,31.89,80906.04,0.0,-0.92419,6e-05,10.86172]
[1778120944977,31.89,80904.27,0.0,-0.92429,6e-05,10.85071]
[1778120945201,31.89,80904.27,0.0,-0.92429,6e-05,10.85071]
[1778120945301,31.89,80902.8,0.0,-0.92437,6e-05,10.8414]
[1778120951059,31.89,80900.91,0.0,-0.92447,6e-05,10.83105]
[1778120957101,31.9,80903.98,0.0,-0.92427,6e-05,10.85301]
[1778120962136,31.9,80902.96,0.0,-0.92432,6e-05,10.8479]
[1778120966164,31.9,80908.56,0.0,-0.92398,6e-05,10.88572]
[1778120971199,31.9,80904.51,0.0,-0.92423,6e-05,10.85672]
[1778120976234,31.9,80909.21,0.0,-0.92394,6e-05,10.88886]
[1778120977241,31.9,80916.42,0.0,-0.92351,6e-05,10.93641]
[1778120978517,31.9,80921.14,0.0,-0.92323,6e-05,10.9676]
[1778120985299,31.91,80922.15,0.0,-0.92316,6e-05,10.97497]
[1778120987564,31.91,80922.15,0.0,-0.92316,6e-05,10.97497]
[1778120989700,31.91,80926.12,0.0,-0.92292,6e-05,11.00144]
[1778120991337,31.91,80927.69,0.0,-0.92283,6e-05,11.01192]
[1778120991449,31.91,80927.69,0.0,-0.92283,6e-05,11.01192]
[1778120991539,31.91,80927.97,0.0,-0.92281,6e-05,11.01382]
[1778120994348,31.91,80930.03,0.0,-0.92269,6e-05,11.0275]
[1778120994452,31.91,80930.03,0.0,-0.92269,6e-05,11.0275]
[1778120996376,31.91,80922.13,0.0,-0.92316,6e-05,10.97549]
[1778120997383,31.91,80915.03,0.0,-0.92358,6e-05,10.9289]
[1778120998390,31.91,80909.75,0.0,-0.92389,6e-05,10.89441]
[1778120999666,31.91,80909.75,0.0,-0.92389,6e-05,10.89441]
[1778120999703,31.91,80909.75,0.0,-0.92389,6e-05,10.89441]
[1778120999767,31.91,80908.83,0.0,-0.92394,6e-05,10.88886]
[1778120999937,31.91,80908.83,0.0,-0.92394,6e-05,10.88886]
[1778120999955,31.91,80908.83,0.0,-0.92394,6e-05,10.88886]
[1778121003532,31.91,80909.23,0.0,-0.92391,6e-05,10.89197]
[1778121003701,31.91,80909.23,0.0,-0.92391,6e-05,10.89197]
[1778121003721,31.91,80909.23,0.0,-0.92391,6e-05,10.89197]
[1778121003750,31.91,80907.49,0.0,-0.92401,6e-05,10.88106]
[1778121003951,31.91,80907.49,0.0,-0.92401,6e-05,10.88106]
[1778121005439,31.91,80913.52,0.0,-0.92365,6e-05,10.92087]
[1778121006446,31.91,80920.62,0.0,-0.92323,6e-05,10.96773]
[1778121007453,31.91,80927.98,0.0,-0.92279,6e-05,11.01633]
[1778121008461,31.91,80933.12,0.0,-0.92248,6e-05,11.05029]
[1778121009333,31.91,80933.12,0.0,-0.92248,6e-05,11.05029]
[1778121009450,31.91,80933.12,0.0,-0.92248,6e-05,11.05029]
[1778121009467,31.91,80935.33,0.0,-0.92235,6e-05,11.06488]
[1778121011507,31.91,80936.98,0.0,-0.92225,6e-05,11.07575]
[1778121011701,31.91,80936.98,0.0,-0.92225,6e-05,11.07575]
[1778121013495,31.91,80944.34,0.0,-0.92181,6e-05,11.12423]
[1778121016331,31.91,80942.94,0.0,-0.9219,6e-05,11.11465]
[1778121016448,31.91,80942.94,0.0,-0.9219,6e-05,11.11465]
[1778121016516,31.91,80942.08,0.0,-0.92195,6e-05,11.10881]
[1778121017484,31.91,80942.08,0.0,-0.92195,6e-05,11.10881]
[1778121017701,31.91,80942.08,0.0,-0.92195,6e-05,11.10881]
[1778121023203,31.91,80937.15,0.0,-0.92225,6e-05,11.07533]
[1778121023453,31.91,80937.15,0.0,-0.92225,6e-05,11.07533]
[1778121023690,31.91,80937.15,0.0,-0.92225,6e-05,11.07533]
[1778121023699,31.91,80937.15,0.0,-0.92225,6e-05,11.07533]
[1778121023712,31.91,80932.22,0.0,-0.92255,6e-05,11.04265]
[1778121024572,31.91,80923.43,0.0,-0.92307,6e-05,10.98458]
[1778121025579,31.91,80916.41,0.0,-0.92349,6e-05,10.93834]
[1778121026756,31.91,80916.41,0.0,-0.92349,6e-05,10.93834]
[1778121026586,31.91,80913.25,0.0,-0.92368,6e-05,10.91763]
[1778121026951,31.91,80913.25,0.0,-0.92368,6e-05,10.91763]
[1778121027123,31.91,80913.25,0.0,-0.92368,6e-05,10.91763]
[1778121027204,31.91,80913.25,0.0,-0.92368,6e-05,10.91763]
[1778121027593,31.91,80913.5,0.0,-0.92366,6e-05,10.91938]
[1778121028600,31.91,80908.08,0.0,-0.92398,6e-05,10.88397]
[1778121030614,31.91,80903.48,0.0,-0.92425,6e-05,10.85419]
[1778121033707,31.91,80904.2,0.0,-0.92422,6e-05,10.85575]
[1778121033801,31.91,80903.96,0.0,-0.92423,6e-05,10.85468]
[1778121033951,31.91,80903.96,0.0,-0.92423,6e-05,10.85468]
[1778121034043,31.91,80903.96,0.0,-0.92423,6e-05,10.85468]
[1778121034199,31.91,80903.96,0.0,-0.92423,6e-05,10.85468]
[1778121039677,31.91,80903.3,0.0,-0.92426,6e-05,10.85166]
[1778121041241,31.91,80902.32,0.0,-0.92431,6e-05,10.84553]
[1778121041449,31.91,80902.32,0.0,-0.92431,6e-05,10.84553]
[1778121041722,31.91,80902.32,0.0,-0.92431,6e-05,10.84553]
[1778121041761,31.91,80903.67,0.0,-0.92423,6e-05,10.85463]
[1778121041950,31.91,80903.67,0.0,-0.92423,6e-05,10.85463]
[1778121045966,31.91,80906.95,0.0,-0.92403,6e-05,10.87713]
[1778121046198,31.91,80906.95,0.0,-0.92403,6e-05,10.87713]
[1778121046205,31.91,80906.95,0.0,-0.92403,6e-05,10.87713]
[1778121046450,31.91,80906.95,0.0,-0.92403,6e-05,10.87713]
[1778121046744,31.91,80906.22,0.0,-0.92407,6e-05,10.87259]
[1778121051768,31.92,80906.36,0.0,-0.92405,6e-05,10.87472]
[1778121053980,31.92,80906.61,0.0,-0.92403,6e-05,10.87704]
[1778121054200,31.92,80906.61,0.0,-0.92403,6e-05,10.87704]
[1778121054310,31.92,80906.61,0.0,-0.92403,6e-05,10.87704]
[1778121054450,31.92,80906.61,0.0,-0.92403,6e-05,10.87704]
[1778121054789,31.92,80905.74,0.0,-0.92408,6e-05,10.87156]
[1778121059824,31.92,80905.07,0.0,-0.92411,6e-05,10.86835]
[1778121061838,31.92,80910.25,0.0,-0.9238,6e-05,10.90274]
[1778121062381,31.92,80910.25,0.0,-0.9238,6e-05,10.90274]
[1778121062451,31.92,80910.25,0.0,-0.9238,6e-05,10.90274]
[1778121062662,31.92,80910.25,0.0,-0.9238,6e-05,10.90274]
[1778121062700,31.92,80910.25,0.0,-0.9238,6e-05,10.90274]
[1778121062845,31.92,80914.1,0.0,-0.92357,6e-05,10.92819]
[1778121064859,31.92,80920.86,0.0,-0.92317,6e-05,10.97289]
[1778121065866,31.92,80913.72,0.0,-0.92359,6e-05,10.92604]
[1778121066172,31.92,80913.72,0.0,-0.92359,6e-05,10.92604]
[1778121066200,31.92,80913.72,0.0,-0.92359,6e-05,10.92604]
[1778121066520,31.92,80913.72,0.0,-0.92359,6e-05,10.92604]
[1778121066700,31.92,80913.72,0.0,-0.92359,6e-05,10.92604]
[1778121066873,31.92,80913.45,0.0,-0.9236,6e-05,10.92441]
[1778121070901,31.92,80909.32,0.0,-0.92384,6e-05,10.89799]
[1778121072893,31.92,80909.32,0.0,-0.92384,6e-05,10.89799]
[1778121072949,31.92,80908.17,0.0,-0.92391,6e-05,10.89065]
[1778121073073,31.92,80908.17,0.0,-0.92391,6e-05,10.89065]
[1778121073201,31.92,80908.17,0.0,-0.92391,6e-05,10.89065]
[1778121073241,31.92,80907.44,0.0,-0.92395,6e-05,10.88607]
[1778121078002,31.92,80904.62,0.0,-0.92411,6e-05,10.86844]
[1778121078199,31.92,80904.62,0.0,-0.92411,6e-05,10.86844]
[1778121078321,31.92,80904.62,0.0,-0.92411,6e-05,10.86844]
[1778121078452,31.92,80904.62,0.0,-0.92411,6e-05,10.86844]
[1778121078523,31.92,80900.66,0.0,-0.92434,6e-05,10.84276]
[1778121083993,31.92,80900.13,0.0,-0.92435,6e-05,10.84089]
[1778121088127,31.93,80897.09,0.0,-0.92453,6e-05,10.82156]
[1778121088199,31.93,80897.09,0.0,-0.92453,6e-05,10.82156]
[1778121088507,31.93,80897.09,0.0,-0.92453,6e-05,10.82156]
[1778121088710,31.93,80897.09,0.0,-0.92453,6e-05,10.82156]
[1778121088724,31.93,80896.74,0.0,-0.92454,6e-05,10.81984]
[1778121090691,31.93,80899.69,0.0,-0.92437,6e-05,10.83941]
[1778121090700,31.93,80899.69,0.0,-0.92437,6e-05,10.83941]
[1778121090742,31.93,80905.57,0.0,-0.92402,6e-05,10.87814]
[1778121090965,31.93,80905.57,0.0,-0.92402,6e-05,10.87814]
[1778121091200,31.93,80905.57,0.0,-0.92402,6e-05,10.87814]
[1778121091270,31.93,80910.66,0.0,-0.92374,6e-05,10.90808]
[1778121093058,31.93,80906.7,0.0,-0.92397,6e-05,10.88245]
[1778121094804,31.93,80906.7,0.0,-0.92397,6e-05,10.88245]
[1778121094949,31.93,80906.7,0.0,-0.92397,6e-05,10.88284]
[1778121095699,31.93,80906.7,0.0,-0.92397,6e-05,10.88284]
[1778121095702,31.93,80907.08,0.0,-0.92394,6e-05,10.88533]
[1778121096079,31.93,80912.94,0.0,-0.9236,6e-05,10.92396]
[1778121096949,31.93,80912.94,0.0,-0.9236,6e-05,10.92396]
[1778121097299,31.93,80912.94,0.0,-0.9236,6e-05,10.92396]
[1778121097451,31.93,80912.94,0.0,-0.9236,6e-05,10.92396]
[1778121097551,31.93,80917.36,0.0,-0.92333,6e-05,10.95313]
[1778121102121,31.93,80924.09,0.0,-0.92293,6e-05,10.99789]
[1778121103304,31.93,80924.09,0.0,-0.92293,6e-05,10.99789]
[1778121103449,31.93,80924.09,0.0,-0.92293,6e-05,10.99789]
[1778121103550,31.93,80928.74,0.0,-0.92265,6e-05,11.02858]
[1778121104135,31.93,80924.58,0.0,-0.9229,6e-05,11.00117]
[1778121105529,31.93,80924.58,0.0,-0.9229,6e-05,11.00117]
[1778121105702,31.93,80924.58,0.0,-0.9229,6e-05,11.00117]
[1778121110180,31.93,80932.07,0.0,-0.92245,6e-05,11.05088]
[1778121111382,31.93,80932.07,0.0,-0.92245,6e-05,11.05088]
[1778121111450,31.93,80932.07,0.0,-0.92245,6e-05,11.05088]
[1778121111815,31.93,80932.07,0.0,-0.92245,6e-05,11.05088]
[1778121111949,31.93,80932.07,0.0,-0.92245,6e-05,11.05088]
[1778121111916,31.93,80934.31,0.0,-0.92232,6e-05,11.06558]
[1778121117229,31.93,80933.04,0.0,-0.9224,6e-05,11.05686]
[1778121119243,31.93,80927.12,0.0,-0.92275,6e-05,11.01766]
[1778121120770,31.93,80927.12,0.0,-0.92275,6e-05,11.01766]
[1778121120949,31.93,80927.12,0.0,-0.92275,6e-05,11.01766]
[1778121120782,31.93,80925.16,0.0,-0.92287,6e-05,11.00473]
[1778121121114,31.93,80925.16,0.0,-0.92287,6e-05,11.00473]
[1778121121200,31.93,80925.16,0.0,-0.92287,6e-05,11.00473]
[1778121121257,31.93,80930.34,0.0,-0.92256,6e-05,11.03888]
[1778121126292,31.93,80928.6,0.0,-0.92267,6e-05,11.02716]
[1778121128784,31.93,80928.4,0.0,-0.92268,6e-05,11.02579]
[1778121128950,31.93,80928.4,0.0,-0.92268,6e-05,11.02579]
[1778121128796,31.93,80929.29,0.0,-0.92263,6e-05,11.0316]
[1778121129278,31.93,80929.29,0.0,-0.92263,6e-05,11.0316]
[1778121129451,31.93,80929.29,0.0,-0.92263,6e-05,11.0316]
[1778121129512,31.93,80928.74,0.0,-0.92266,6e-05,11.02791]
[1778121131327,31.93,80933.2,0.0,-0.92239,6e-05,11.0572]
[1778121135528,31.93,80933.24,0.0,-0.9224,6e-05,11.05713]
[1778121135699,31.93,80933.24,0.0,-0.9224,6e-05,11.05713]
[1778121141397,31.93,80933.45,0.0,-0.92239,6e-05,11.05771]
[1778121146432,31.93,80932.62,0.0,-0.92244,6e-05,11.05173]
[1778121151467,31.93,80933.36,0.0,-0.92243,6e-05,11.05253]
[1778121152211,31.93,80933.36,0.0,-0.92243,6e-05,11.05253]
[1778121152449,31.93,80933.36,0.0,-0.92243,6e-05,11.05253]
[1778121152912,31.93,80933.36,0.0,-0.92243,6e-05,11.05253]
[1778121152948,31.93,80933.36,0.0,-0.92243,6e-05,11.05253]
[1778121152474,31.93,80933.2,0.0,-0.92244,6e-05,11.05138]
[1778121153483,31.93,80924.14,0.0,-0.92298,6e-05,10.99154]
[1778121154490,31.93,80920.33,0.0,-0.9232,6e-05,10.96646]
[1778121159525,31.93,80925.45,0.0,-0.9229,6e-05,11.00036]
[1778121160490,31.93,80925.45,0.0,-0.9229,6e-05,11.00036]
[1778121160698,31.93,80925.45,0.0,-0.9229,6e-05,11.00036]
[1778121160706,31.93,80929.46,0.0,-0.92266,6e-05,11.02678]
[1778121161147,31.93,80929.46,0.0,-0.92266,6e-05,11.02678]
[1778121161200,31.93,80929.46,0.0,-0.92266,6e-05,11.02678]
[1778121166574,31.93,80930.39,0.0,-0.92261,6e-05,11.0327]
[1778121169437,31.93,80932.06,0.0,-0.92251,6e-05,11.04368]
[1778121169452,31.93,80932.06,0.0,-0.92251,6e-05,11.04368]
[1778121169974,31.93,80932.06,0.0,-0.92251,6e-05,11.04368]
[1778121169595,31.93,80934.09,0.0,-0.92239,6e-05,11.05705]
[1778121170200,31.93,80934.09,0.0,-0.92239,6e-05,11.05705]
[1778121174446,31.93,80936.08,0.0,-0.92227,6e-05,11.07006]
[1778121174700,31.93,80936.08,0.0,-0.92227,6e-05,11.07006]
[1778121175005,31.93,80936.08,0.0,-0.92227,6e-05,11.07006]
[1778121174708,31.93,80937.9,0.0,-0.92216,6e-05,11.08205]
[1778121175202,31.93,80937.9,0.0,-0.92216,6e-05,11.08205]
[1778121178574,31.92,80938.75,0.0,-0.92211,6e-05,11.08748]
[1778121178700,31.92,80938.75,0.0,-0.92211,6e-05,11.08748]
[1778121179943,31.92,80938.26,0.0,-0.92214,6e-05,11.08417]
[1778121180188,31.92,80936.46,0.0,-0.92225,6e-05,11.07221]
[1778121180682,31.92,81008.35,0.0,-0.91786,6e-05,11.55241]
[1778121181686,31.91,81031.66,0.0,-0.91646,6e-05,11.70272]
[1778121182693,31.91,81032.52,0.0,-0.9164,6e-05,11.70906]
[1778121183912,31.91,81032.52,0.0,-0.9164,6e-05,11.70906]
[1778121184008,31.92,81026.24,0.0,-0.9168,6e-05,11.6669]
[1778121184707,31.92,81021.17,0.0,-0.91711,6e-05,11.63253]
[1778121185967,31.92,81021.17,0.0,-0.91711,6e-05,11.63253]
[1778121186006,31.92,81021.15,0.0,-0.9171,6e-05,11.63358]
[1778121188736,31.92,81031.08,0.0,-0.91647,6e-05,11.7021]
[1778121190751,31.92,81034.81,0.0,-0.91622,6e-05,11.7284]
[1778121191504,31.92,81034.81,0.0,-0.91622,6e-05,11.7284]
[1778121191757,31.92,81038.19,0.0,-0.91601,6e-05,11.75186]
[1778121194778,31.92,81041.02,0.0,-0.91581,6e-05,11.77235]
[1778121198806,31.92,81031.29,0.0,-0.91642,6e-05,11.7077]
[1778121200820,31.93,81032.2,0.0,-0.91635,6e-05,11.71475]
[1778121202212,31.93,81030.78,0.0,-0.91644,6e-05,11.70555]
[1778121202834,31.93,81031.2,0.0,-0.91641,6e-05,11.70841]
[1778121203707,31.93,81031.2,0.0,-0.91641,6e-05,11.70841]
[1778121204848,31.93,81026.34,0.0,-0.91672,6e-05,11.67543]
[1778121205855,31.93,81022.52,0.0,-0.91696,6e-05,11.64953]
[1778121207869,31.93,81022.72,0.0,-0.91694,6e-05,11.65102]
[1778121211897,31.93,81018.41,0.0,-0.91723,6e-05,11.61844]
[1778121215929,31.93,81012.08,0.0,-0.91762,6e-05,11.57611]
[1778121217707,31.93,81011.73,0.0,-0.91764,6e-05,11.57408]
[1778121217943,31.93,81009.05,0.0,-0.91781,6e-05,11.55619]
[1778121219957,31.93,81003.94,0.0,-0.91812,6e-05,11.52223]
[1778121221702,31.93,81001.93,0.0,-0.91824,6e-05,11.50898]
[1778121224992,31.93,80994.87,0.0,-0.91867,6e-05,11.46225]
[1778121228019,31.93,80991.34,0.0,-0.9189,6e-05,11.43815]
[1778121233053,31.93,80991.37,0.0,-0.9189,6e-05,11.43781]
[1778121238089,31.93,80987.94,0.0,-0.91912,6e-05,11.41431]
[1778121243124,31.93,80990.24,0.0,-0.91898,6e-05,11.42946]
[1778121244131,31.93,80994.1,0.0,-0.91873,6e-05,11.45587]
[1778121247152,31.93,80999.15,0.0,-0.91841,6e-05,11.49054]
[1778121251702,31.93,80999.7,0.0,-0.91837,6e-05,11.4953]
[1778121252007,31.93,80999.7,0.0,-0.91837,6e-05,11.4953]
[1778121252199,31.93,81000.26,0.0,-0.91833,6e-05,11.49941]
[1778121252688,31.93,81001.32,0.0,-0.91826,6e-05,11.50687]
[1778121256705,31.93,81003.25,0.0,-0.91814,6e-05,11.52077]
[1778121256950,31.93,81003.25,0.0,-0.91814,6e-05,11.52077]
[1778121257016,31.93,81003.25,0.0,-0.91814,6e-05,11.52077]
[1778121256969,31.93,81004.91,0.0,-0.91803,6e-05,11.53248]
[1778121257199,31.93,81004.91,0.0,-0.91803,6e-05,11.53248]
[1778121260244,31.94,81009.34,0.0,-0.91774,6e-05,11.5631]
[1778121265279,31.94,81009.62,0.0,-0.91773,6e-05,11.56481]
[1778121269457,31.94,81011.49,0.0,-0.91761,6e-05,11.57796]
[1778121269658,31.94,81011.49,0.0,-0.91761,6e-05,11.57796]
[1778121269699,31.94,81011.49,0.0,-0.91761,6e-05,11.57796]
[1778121269756,31.94,81011.59,0.0,-0.9176,6e-05,11.57879]
[1778121275351,31.94,81011.5,0.0,-0.91762,6e-05,11.57536]
[1778121278014,31.94,81011.59,0.0,-0.91761,6e-05,11.57611]
[1778121278110,31.94,81011.87,0.0,-0.91759,6e-05,11.57828]
[1778121278200,31.94,81011.87,0.0,-0.91759,6e-05,11.57828]
[1778121278328,31.94,81011.87,0.0,-0.91759,6e-05,11.57828]
[1778121278451,31.94,81011.87,0.0,-0.91759,6e-05,11.57828]
[1778121278516,31.94,81011.99,0.0,-0.91758,6e-05,11.5791]
[1778121284414,31.94,81011.46,0.0,-0.91761,6e-05,11.57633]
[1778121286413,31.94,81011.77,0.0,-0.91759,6e-05,11.57856]
[1778121286451,31.94,81011.77,0.0,-0.91759,6e-05,11.57856]
[1778121286788,31.94,81011.77,0.0,-0.91759,6e-05,11.57856]
[1778121286948,31.94,81011.77,0.0,-0.91759,6e-05,11.57856]
[1778121286998,31.94,81012.48,0.0,-0.91754,6e-05,11.58349]
[1778121292090,31.94,81011.87,0.0,-0.91758,6e-05,11.57988]
[1778121292201,31.94,81009.13,0.0,-0.91775,6e-05,11.5615]
[1778121292417,31.94,81009.13,0.0,-0.91775,6e-05,11.5615]
[1778121292449,31.94,81009.13,0.0,-0.91775,6e-05,11.5615]
[1778121292471,31.94,81010.47,0.0,-0.91766,6e-05,11.5707]
[1778121296498,31.94,81013.81,0.0,-0.91746,6e-05,11.59217]
[1778121300249,31.94,81014.18,0.0,-0.91744,6e-05,11.59424]
[1778121300451,31.94,81014.18,0.0,-0.91744,6e-05,11.59424]
[1778121300730,31.94,81014.18,0.0,-0.91744,6e-05,11.59424]
[1778121300949,31.94,81014.18,0.0,-0.91744,6e-05,11.59424]
[1778121301012,31.94,81014.18,0.0,-0.91746,6e-05,11.59294]
[1778121303547,31.93,81017.79,0.0,-0.91724,6e-05,11.61605]
[1778121308582,31.93,81015.58,0.0,-0.9174,6e-05,11.59885]
[1778121310836,31.93,81015.53,0.0,-0.91741,6e-05,11.59808]
[1778121310950,31.93,81015.53,0.0,-0.91741,6e-05,11.59808]
[1778121311044,31.93,81009.86,0.0,-0.91777,6e-05,11.55934]
[1778121311759,31.93,81009.86,0.0,-0.91777,6e-05,11.55934]
[1778121311950,31.93,81009.86,0.0,-0.91777,6e-05,11.55934]
[1778121312041,31.93,81006.56,0.0,-0.91798,6e-05,11.53637]
[1778121313617,31.93,81003.92,0.0,-0.91815,6e-05,11.51825]
[1778121315647,31.93,81004.11,0.0,-0.91814,6e-05,11.51922]
[1778121319278,31.93,81005.23,0.0,-0.91808,6e-05,11.52546]
[1778121319451,31.93,81005.23,0.0,-0.91808,6e-05,11.52546]
[1778121324694,31.92,81006.99,0.0,-0.91799,6e-05,11.53525]
[1778121326953,31.92,81006.99,0.0,-0.91799,6e-05,11.53525]
[1778121327223,31.92,81005.0,0.0,-0.91813,6e-05,11.52079]
[1778121335059,31.92,81003.98,0.0,-0.91822,6e-05,11.50891]
[1778121335697,31.92,81003.72,0.0,-0.91825,6e-05,11.50585]
[1778121336139,31.92,80998.66,0.0,-0.91857,6e-05,11.47151]
[1778121337785,31.92,81001.52,0.0,-0.91839,6e-05,11.4905]
[1778121342820,31.92,80999.86,0.0,-0.91851,6e-05,11.47804]
[1778121343827,31.92,80995.49,0.0,-0.91878,6e-05,11.44842]
[1778121344834,31.92,80992.8,0.0,-0.91895,6e-05,11.43017]
[1778121346848,31.92,80985.83,0.0,-0.91938,6e-05,11.38315]
[1778121350876,31.91,80983.97,0.0,-0.9195,6e-05,11.37053]
[1778121354086,31.91,80983.68,0.0,-0.91952,6e-05,11.36856]
[1778121354094,31.91,80979.1,0.0,-0.9198,6e-05,11.33789]
[1778121358933,31.92,80974.95,0.0,-0.92005,6e-05,11.31044]
[1778121361954,31.92,80970.15,0.0,-0.92034,6e-05,11.27869]
[1778121367997,31.92,80971.68,0.0,-0.92024,6e-05,11.28976]
[1778121368583,31.92,80971.68,0.0,-0.92024,6e-05,11.28976]
[1778121368699,31.92,80971.68,0.0,-0.92024,6e-05,11.28976]
[1778121369004,31.92,80969.98,0.0,-0.92034,6e-05,11.27855]
[1778121371705,31.92,80969.81,0.0,-0.92035,6e-05,11.27772]
[1778121372025,31.92,80964.38,0.0,-0.92068,6e-05,11.24168]
[1778121377060,31.92,80964.49,0.0,-0.92066,6e-05,11.24344]
[1778121378731,31.92,80964.49,0.0,-0.92066,6e-05,11.24344]
[1778121379074,31.92,80965.71,0.0,-0.92058,6e-05,11.25198]
[1778121381700,31.92,80965.88,0.0,-0.92057,6e-05,11.2535]
[1778121382095,31.92,80960.25,0.0,-0.92091,6e-05,11.21619]
[1778121384109,31.92,80956.5,0.0,-0.92113,6e-05,11.19167]
[1778121385116,31.92,80952.97,0.0,-0.92134,6e-05,11.16843]
[1778121387130,31.92,80955.81,0.0,-0.92116,6e-05,11.18814]
[1778121392165,31.92,80954.12,0.0,-0.92128,6e-05,11.17456]
[1778121393700,31.92,80953.14,0.0,-0.92133,6e-05,11.16832]
[1778121394179,31.93,80953.25,0.0,-0.92133,6e-05,11.16933]
[1778121400062,31.93,80953.5,0.0,-0.9213,6e-05,11.1718]
[1778121403700,31.93,80952.98,0.0,-0.92132,6e-05,11.16999]
[1778121404249,31.93,80952.65,0.0,-0.92134,6e-05,11.16807]
[1778121409284,31.93,80953.28,0.0,-0.92129,6e-05,11.17355]
[1778121415326,31.93,80954.74,0.0,-0.92118,6e-05,11.18468]
[1778121420361,31.93,80953.48,0.0,-0.92126,6e-05,11.17602]
[1778121425396,31.93,80954.93,0.0,-0.92119,6e-05,11.18441]
[1778121428004,31.93,80955.2,0.0,-0.92117,6e-05,11.18596]
[1778121428201,31.93,80955.2,0.0,-0.92117,6e-05,11.18596]
[1778121428203,31.93,80955.11,0.0,-0.92118,6e-05,11.18485]
[1778121430431,31.93,80958.66,0.0,-0.92096,6e-05,11.20886]
[1778121431438,31.93,80963.2,0.0,-0.92069,6e-05,11.23926]
[1778121432445,31.93,80968.73,0.0,-0.92035,6e-05,11.27625]
[1778121435466,31.93,80965.88,0.0,-0.92052,6e-05,11.25747]
[1778121440552,31.93,80963.66,0.0,-0.92065,6e-05,11.24318]
[1778121442415,31.93,80964.26,0.0,-0.92061,6e-05,11.24745]
[1778121442515,31.93,80961.86,0.0,-0.92076,6e-05,11.2316]
[1778121446245,31.93,80958.64,0.0,-0.92096,6e-05,11.20958]
[1778121451578,31.93,80961.32,0.0,-0.92084,6e-05,11.2218]
[1778121453592,31.93,80956.48,0.0,-0.92113,6e-05,11.18905]
[1778121457807,31.93,80954.3,0.0,-0.92127,6e-05,11.17386]
[1778121457952,31.93,80954.3,0.0,-0.92127,6e-05,11.17386]
[1778121458053,31.93,80952.66,0.0,-0.92137,6e-05,11.16274]
[1778121465682,31.92,80951.28,0.0,-0.92147,6e-05,11.152]
[1778121469710,31.92,80957.99,0.0,-0.92107,6e-05,11.19581]
[1778121474745,31.92,80960.36,0.0,-0.92094,6e-05,11.21031]
[1778121479780,31.92,80957.11,0.0,-0.92115,6e-05,11.18743]
[1778121485823,31.92,80960.48,0.0,-0.92096,6e-05,11.20844]
[1778121492874,31.92,80960.46,0.0,-0.92098,6e-05,11.20661]
[1778121494887,31.92,80979.66,0.0,-0.91981,6e-05,11.3347]
[1778121495894,31.92,80986.99,0.0,-0.91935,6e-05,11.38385]
[1778121497908,31.92,80989.18,0.0,-0.91922,6e-05,11.39849]
[1778121500929,31.92,80998.64,0.0,-0.91864,6e-05,11.46191]
[1778121505964,31.91,80994.32,0.0,-0.91891,6e-05,11.43226]
[1778121510999,31.91,80993.07,0.0,-0.91899,6e-05,11.42352]
[1778121516035,31.91,80992.83,0.0,-0.91903,6e-05,11.41792]
[1778121521070,31.91,80987.12,0.0,-0.91939,6e-05,11.37941]
[1778121522077,31.91,80981.75,0.0,-0.91972,6e-05,11.34342]
[1778121527112,31.91,80986.33,0.0,-0.91943,6e-05,11.37433]
[1778121532147,31.91,80985.51,0.0,-0.91948,6e-05,11.36894]
[1778121537182,31.91,80988.1,0.0,-0.91932,6e-05,11.38649]
[1778121542217,31.91,80988.02,0.0,-0.91932,6e-05,11.38608]
[1778121545238,31.91,80993.34,0.0,-0.91899,6e-05,11.42189]
[1778121550273,31.91,80993.38,0.0,-0.91899,6e-05,11.42211]
[1778121552287,31.91,80984.75,0.0,-0.91952,6e-05,11.36417]
[1778121554301,31.91,80984.76,0.0,-0.91952,6e-05,11.36439]
[1778121559336,31.91,80985.17,0.0,-0.91949,6e-05,11.36751]
[1778121564371,31.92,80983.3,0.0,-0.91961,6e-05,11.35539]
[1778121570415,31.92,80983.25,0.0,-0.9196,6e-05,11.35563]
[1778121574441,31.92,80987.63,0.0,-0.91935,6e-05,11.3817]
[1778121579476,31.92,80989.03,0.0,-0.91926,6e-05,11.39133]
[1778121583504,31.92,80994.26,0.0,-0.91894,6e-05,11.42661]
[1778121586525,31.92,80998.99,0.0,-0.91865,6e-05,11.4583]
[1778121590553,31.92,80994.07,0.0,-0.91895,6e-05,11.42496]
[1778121593574,31.92,80984.34,0.0,-0.91955,6e-05,11.3597]
[1778121594581,31.92,80979.25,0.0,-0.91987,6e-05,11.32572]
[1778121597602,31.92,80974.17,0.0,-0.92017,6e-05,11.29219]
[1778121599616,31.92,80968.01,0.0,-0.92055,6e-05,11.25152]
[1778121601630,31.92,80974.41,0.0,-0.92015,6e-05,11.29473]
[1778121603644,31.92,80969.6,0.0,-0.92044,6e-05,11.26298]
[1778121610693,31.92,80972.34,0.0,-0.92026,6e-05,11.28267]
[1778121612707,31.92,80967.22,0.0,-0.92057,6e-05,11.2489]
[1778121617742,31.92,80967.26,0.0,-0.92056,6e-05,11.2503]
[1778121623784,31.93,80966.92,0.0,-0.92056,6e-05,11.24934]
[1778121628819,31.93,80970.5,0.0,-0.92035,6e-05,11.27329]
[1778121631840,31.92,80978.74,0.0,-0.91987,6e-05,11.32368]
[1778121634861,31.92,80970.93,0.0,-0.92036,6e-05,11.27036]
[1778121636876,31.92,80968.72,0.0,-0.9205,6e-05,11.25505]
[1778121641910,31.92,80966.8,0.0,-0.92062,6e-05,11.24185]
[1778121645938,31.92,80973.24,0.0,-0.92022,6e-05,11.28562]
[1778121649376,31.92,80974.84,0.0,-0.92012,6e-05,11.29658]
[1778121649449,31.92,80974.84,0.0,-0.92012,6e-05,11.29658]
[1778121649469,31.92,80974.84,0.0,-0.92012,6e-05,11.29683]
[1778121655001,31.92,80974.84,0.0,-0.92012,6e-05,11.29704]
[1778121662051,31.92,80973.11,0.0,-0.92024,6e-05,11.28316]
[1778121667086,31.92,80974.17,0.0,-0.92019,6e-05,11.28873]
[1778121672123,31.92,80972.9,0.0,-0.92029,6e-05,11.27865]
[1778121674137,31.91,80979.11,0.0,-0.91991,6e-05,11.3195]
[1778121676151,31.91,80982.75,0.0,-0.91969,6e-05,11.34355]
[1778121681187,31.91,80981.46,0.0,-0.91977,6e-05,11.33527]
[1778121686221,31.92,80979.73,0.0,-0.91987,6e-05,11.32415]
[1778121691256,31.92,80976.94,0.0,-0.92006,6e-05,11.30246]
[1778121696291,31.92,80982.8,0.0,-0.91969,6e-05,11.34232]
[1778121701326,31.92,80984.54,0.0,-0.91958,6e-05,11.35439]
[1778121706361,31.92,80982.72,0.0,-0.91969,6e-05,11.34254]
[1778121711397,31.92,80980.88,0.0,-0.9198,6e-05,11.3307]
[1778121717440,31.92,80975.79,0.0,-0.92011,6e-05,11.29689]
[1778121723482,31.92,80974.7,0.0,-0.92019,6e-05,11.28755]
[1778121726503,31.92,80970.13,0.0,-0.92048,6e-05,11.25619]
[1778121732545,31.91,80973.65,0.0,-0.92028,6e-05,11.27812]
[1778121737580,31.91,80976.13,0.0,-0.92014,6e-05,11.29319]
[1778121743622,31.91,80980.55,0.0,-0.91989,6e-05,11.32075]
[1778121748657,31.91,80983.87,0.0,-0.91971,6e-05,11.34113]
[1778121753692,31.91,80983.42,0.0,-0.91975,6e-05,11.33497]
[1778121758727,31.91,80984.36,0.0,-0.91969,6e-05,11.34183]
[1778121762755,31.91,80977.62,0.0,-0.9201,6e-05,11.29721]
[1778121767790,31.91,80976.44,0.0,-0.92017,6e-05,11.28887]
[1778121772825,31.91,80975.41,0.0,-0.92025,6e-05,11.28061]
[1778121777860,31.9,80975.93,0.0,-0.92023,6e-05,11.28275]
[1778121781888,31.9,80971.03,0.0,-0.92054,6e-05,11.24898]
[1778121782895,31.9,80966.06,0.0,-0.92084,6e-05,11.21563]
[1778121787931,31.9,80962.26,0.0,-0.92108,6e-05,11.18953]
[1778121794980,31.9,80963.35,0.0,-0.92103,6e-05,11.1955]
[1778121800016,31.9,80962.93,0.0,-0.92106,6e-05,11.19171]
[1778121805050,31.9,80961.29,0.0,-0.92117,6e-05,11.17979]
[1778121810085,31.89,80957.74,0.0,-0.92139,6e-05,11.15528]
[1778121815120,31.89,80958.71,0.0,-0.92137,6e-05,11.15723]
[1778121820156,31.89,80959.63,0.0,-0.92132,6e-05,11.16241]
[1778121826200,31.89,80958.82,0.0,-0.92138,6e-05,11.15585]
[1778121831258,31.89,80958.41,0.0,-0.92141,6e-05,11.15216]
[1778121836293,31.89,80956.67,0.0,-0.92153,6e-05,11.13969]
[1778121841328,31.89,80957.94,0.0,-0.92146,6e-05,11.14714]
[1778121846363,31.88,80961.54,0.0,-0.92125,6e-05,11.17001]
[1778121851398,31.88,80962.13,0.0,-0.92123,6e-05,11.17271]
[1778121853412,31.88,80967.91,0.0,-0.92088,6e-05,11.2107]
[1778121854209,31.88,80967.91,0.0,-0.92088,6e-05,11.2107]
[1778121856433,31.88,80974.49,0.0,-0.92049,6e-05,11.25365]
[1778121857575,31.88,80974.49,0.0,-0.92049,6e-05,11.25365]
[1778121857698,31.88,80974.49,0.0,-0.92049,6e-05,11.25365]
[1778121857621,31.88,80979.82,0.0,-0.92017,6e-05,11.28855]
[1778121863487,31.88,80979.16,0.0,-0.92021,6e-05,11.28404]
[1778121867515,31.88,80987.04,0.0,-0.91972,6e-05,11.33717]
[1778121868522,31.88,80981.9,0.0,-0.92004,6e-05,11.30287]
[1778121871224,31.88,80981.56,0.0,-0.92006,6e-05,11.30071]
[1778121873096,31.88,80981.24,0.0,-0.9201,6e-05,11.29453]
[1778121873198,31.88,80981.24,0.0,-0.9201,6e-05,11.29453]
[1778121873557,31.88,80981.84,0.0,-0.92007,6e-05,11.29784]
[1778121876892,31.88,80980.82,0.0,-0.92015,6e-05,11.28999]
[1778121876951,31.88,80980.82,0.0,-0.92015,6e-05,11.28999]
[1778121880606,31.88,80971.33,0.0,-0.92074,6e-05,11.22538]
[1778121881034,31.88,80971.33,0.0,-0.92074,6e-05,11.22538]
[1778121881090,31.88,80971.33,0.0,-0.92074,6e-05,11.22538]
[1778121881200,31.88,80971.33,0.0,-0.92074,6e-05,11.22538]
[1778121881613,31.88,80968.73,0.0,-0.9209,6e-05,11.20777]
[1778121883627,31.88,80968.11,0.0,-0.92094,6e-05,11.20307]
[1778121887101,31.87,80967.85,0.0,-0.92096,6e-05,11.20098]
[1778121887199,31.87,80967.85,0.0,-0.92096,6e-05,11.20098]
[1778121887230,31.87,80967.85,0.0,-0.92096,6e-05,11.20098]
[1778121887448,31.87,80967.85,0.0,-0.92096,6e-05,11.20098]
[1778121887655,31.87,80967.68,0.0,-0.92097,6e-05,11.1995]
[1778121892691,31.87,80967.4,0.0,-0.921,6e-05,11.19676]
[1778121897726,31.87,80966.56,0.0,-0.92106,6e-05,11.19029]
[1778121900490,31.87,80966.58,0.0,-0.92106,6e-05,11.1901]
[1778121900698,31.87,80966.58,0.0,-0.92106,6e-05,11.1901]
[1778121902761,31.87,80974.52,0.0,-0.92058,6e-05,11.24254]
[1778121903796,31.87,80974.52,0.0,-0.92058,6e-05,11.24254]
[1778121903870,31.87,80974.52,0.0,-0.92058,6e-05,11.24254]
[1778121903948,31.87,80974.52,0.0,-0.92058,6e-05,11.24254]
[1778121903961,31.87,80974.33,0.0,-0.92059,6e-05,11.24102]
[1778121905782,31.87,80980.01,0.0,-0.92025,6e-05,11.27845]
[1778121908244,31.87,80979.9,0.0,-0.92026,6e-05,11.27742]
[1778121908816,31.87,80974.86,0.0,-0.92057,6e-05,11.24346]
[1778121909822,31.87,80966.11,0.0,-0.92111,6e-05,11.1846]
[1778121910829,31.87,80966.81,0.0,-0.92107,6e-05,11.18911]
[1778121912115,31.87,80966.81,0.0,-0.92107,6e-05,11.18911]
[1778121917878,31.87,80966.23,0.0,-0.92111,6e-05,11.18411]
[1778121920412,31.87,80965.8,0.0,-0.92114,6e-05,11.18106]
[1778121920456,31.87,80965.8,0.0,-0.92114,6e-05,11.18106]
[1778121921906,31.87,80975.5,0.0,-0.92056,6e-05,11.24511]
[1778121924017,31.86,80976.85,0.0,-0.92048,6e-05,11.25383]
[1778121924198,31.86,80976.85,0.0,-0.92048,6e-05,11.25383]
[1778121924299,31.86,80982.75,0.0,-0.92012,6e-05,11.29297]
[1778121925934,31.86,80988.78,0.0,-0.91976,6e-05,11.33261]
[1778121928511,31.86,80993.21,0.0,-0.91949,6e-05,11.36191]
[1778121928698,31.86,80993.21,0.0,-0.91949,6e-05,11.36191]
[1778121929962,31.86,80999.06,0.0,-0.91914,6e-05,11.39989]
[1778121931976,31.86,81008.46,0.0,-0.91859,6e-05,11.45847]
[1778121933990,31.86,81020.16,0.0,-0.91786,6e-05,11.5372]
[1778121936006,31.86,81023.36,0.0,-0.91767,6e-05,11.55835]
[1778121939026,31.86,81028.23,0.0,-0.91737,6e-05,11.59055]
[1778121940033,31.86,81035.63,0.0,-0.9169,6e-05,11.64046]
[1778121942642,31.86,81039.47,0.0,-0.91667,6e-05,11.66617]
[1778121942699,31.86,81039.47,0.0,-0.91667,6e-05,11.66617]
[1778121944061,31.85,81033.87,0.0,-0.91703,6e-05,11.62684]
[1778121946852,31.85,81031.34,0.0,-0.9172,6e-05,11.60894]
[1778121946951,31.85,81031.34,0.0,-0.9172,6e-05,11.60894]
[1778121949791,31.85,81027.26,0.0,-0.91746,6e-05,11.58058]
[1778121949950,31.85,81027.23,0.0,-0.91747,6e-05,11.57976]
[1778121953584,31.85,81030.02,0.0,-0.9173,6e-05,11.59807]
[1778121953702,31.85,81030.02,0.0,-0.9173,6e-05,11.59807]
[1778121953802,31.85,81033.04,0.0,-0.91712,6e-05,11.61785]
[1778121954170,31.85,81033.04,0.0,-0.91712,6e-05,11.61785]
[1778121954199,31.85,81033.04,0.0,-0.91712,6e-05,11.61785]
[1778121954271,31.85,81032.86,0.0,-0.91713,6e-05,11.61663]
[1778121958159,31.85,81042.75,0.0,-0.91652,6e-05,11.68231]
[1778121959983,31.85,81045.63,0.0,-0.91634,6e-05,11.70146]
[1778121960203,31.85,81045.63,0.0,-0.91634,6e-05,11.70146]
[1778121964201,31.84,81036.52,0.0,-0.91694,6e-05,11.63709]
[1778121965151,31.84,81036.52,0.0,-0.91694,6e-05,11.63709]
[1778121965819,31.84,81036.52,0.0,-0.91694,6e-05,11.63709]
[1778121966396,31.84,81036.77,0.0,-0.91693,6e-05,11.6384]
[1778121966449,31.84,81036.77,0.0,-0.91693,6e-05,11.6384]
[1778121966497,31.84,81036.7,0.0,-0.91693,6e-05,11.63754]
[1778121969236,31.84,81031.99,0.0,-0.91724,6e-05,11.60444]
[1778121970388,31.84,81031.99,0.0,-0.91724,6e-05,11.60444]
[1778121970450,31.84,81031.99,0.0,-0.91724,6e-05,11.60444]
[1778121976285,31.84,81037.72,0.0,-0.91691,6e-05,11.64057]
[1778121977914,31.84,81040.52,0.0,-0.91674,6e-05,11.65875]
[1778121977949,31.84,81040.52,0.0,-0.91674,6e-05,11.65875]
[1778121979311,31.83,81039.61,0.0,-0.9168,6e-05,11.65167]
[1778121979449,31.83,81039.61,0.0,-0.9168,6e-05,11.65167]
[1778121979512,31.83,81039.27,0.0,-0.91683,6e-05,11.64849]
[1778121986355,31.83,81036.24,0.0,-0.91706,6e-05,11.6242]
[1778121987475,31.83,81036.24,0.0,-0.91706,6e-05,11.6242]
[1778121987701,31.83,81036.24,0.0,-0.91706,6e-05,11.6242]
[1778121995418,31.82,81033.35,0.0,-0.91729,6e-05,11.59796]
[1778121999584,31.82,81036.16,0.0,-0.91712,6e-05,11.61609]
[1778121999700,31.82,81036.16,0.0,-0.91712,6e-05,11.61609]
[1778122001456,31.82,81035.89,0.0,-0.91715,6e-05,11.61357]
[1778122001699,31.82,81035.89,0.0,-0.91715,6e-05,11.61357]
[1778122001800,31.82,81036.65,0.0,-0.91711,6e-05,11.61805]
[1778122003700,31.82,81036.65,0.0,-0.91711,6e-05,11.61805]
[1778122009311,31.82,81040.61,0.0,-0.91688,6e-05,11.64295]
[1778122009449,31.82,81040.61,0.0,-0.91688,6e-05,11.64295]
[1778122010974,31.82,81041.3,0.0,-0.91684,6e-05,11.64686]
[1778122011201,31.82,81041.3,0.0,-0.91684,6e-05,11.64686]
[1778122011539,31.82,81041.31,0.0,-0.91684,6e-05,11.64654]
[1778122016575,31.81,81043.24,0.0,-0.91674,6e-05,11.65772]
[1778122022617,31.81,81049.1,0.0,-0.91639,6e-05,11.69532]
[1778122025380,31.81,81052.37,0.0,-0.91619,6e-05,11.71681]
[1778122025450,31.81,81052.37,0.0,-0.91619,6e-05,11.71681]
[1778122030673,31.81,81056.43,0.0,-0.91596,6e-05,11.74171]
[1778122032687,31.8,81066.5,0.0,-0.91532,6e-05,11.80965]
[1778122033694,31.8,81075.93,0.0,-0.91472,6e-05,11.87385]
[1778122034701,31.8,81079.18,0.0,-0.91451,6e-05,11.89615]
[1778122035708,31.8,81079.35,0.0,-0.9145,6e-05,11.89719]
[1778122039471,31.8,81079.72,0.0,-0.91448,6e-05,11.89927]
[1778122039700,31.8,81079.72,0.0,-0.91448,6e-05,11.89927]
[1778122043765,31.8,81069.9,0.0,-0.91512,6e-05,11.83117]
[1778122045779,31.8,81066.38,0.0,-0.91535,6e-05,11.80692]
[1778122046206,31.8,81066.38,0.0,-0.91535,6e-05,11.80692]
[1778122046448,31.8,81066.38,0.0,-0.91535,6e-05,11.80692]
[1778122049699,31.8,81061.36,0.0,-0.91567,6e-05,11.77261]
[1778122049949,31.8,81061.59,0.0,-0.91566,6e-05,11.77424]
[1778122053192,31.8,81066.33,0.0,-0.91537,6e-05,11.80305]
[1778122053199,31.8,81066.33,0.0,-0.91537,6e-05,11.80305]
[1778122053835,31.8,81066.29,0.0,-0.91538,6e-05,11.80278]
[1778122054842,31.8,81060.9,0.0,-0.91572,6e-05,11.76591]
[1778122055103,31.8,81060.9,0.0,-0.91572,6e-05,11.76591]
[1778122055202,31.8,81060.9,0.0,-0.91572,6e-05,11.76591]
[1778122060884,31.8,81065.25,0.0,-0.91544,6e-05,11.79602]
[1778122061367,31.8,81065.25,0.0,-0.91544,6e-05,11.79602]
[1778122061452,31.8,81065.25,0.0,-0.91544,6e-05,11.79602]
[1778122065000,31.8,81065.76,0.0,-0.91541,6e-05,11.79964]
[1778122065200,31.8,81065.76,0.0,-0.91541,6e-05,11.79964]
[1778122065919,31.8,81066.49,0.0,-0.91536,6e-05,11.80467]
[1778122066927,31.8,81072.66,0.0,-0.91496,6e-05,11.84699]
[1778122069751,31.8,81068.79,0.0,-0.91521,6e-05,11.82041]
[1778122069949,31.8,81069.74,0.0,-0.91515,6e-05,11.82693]
[1778122076704,31.8,81073.74,0.0,-0.91489,6e-05,11.8543]
[1778122076948,31.8,81074.98,0.0,-0.91481,6e-05,11.86278]
[1778122078427,31.8,81075.88,0.0,-0.91476,6e-05,11.86892]
[1778122078450,31.8,81075.88,0.0,-0.91476,6e-05,11.86892]
[1778122078522,31.8,81077.31,0.0,-0.91467,6e-05,11.87869]
[1778122084119,31.8,81074.99,0.0,-0.91482,6e-05,11.86249]
[1778122084200,31.8,81074.99,0.0,-0.91482,6e-05,11.86249]
[1778122089646,31.8,81077.52,0.0,-0.91466,6e-05,11.87973]
[1778122089697,31.8,81077.52,0.0,-0.91466,6e-05,11.87973]
[1778122090530,31.8,81076.1,0.0,-0.91475,6e-05,11.86992]
[1778122090699,31.8,81076.1,0.0,-0.91475,6e-05,11.86992]
[1778122090728,31.8,81076.04,0.0,-0.91475,6e-05,11.86946]
[1778122096133,31.8,81077.05,0.0,-0.91469,6e-05,11.8761]
[1778122099007,31.8,81077.17,0.0,-0.91468,6e-05,11.87682]
[1778122099199,31.8,81077.17,0.0,-0.91468,6e-05,11.87682]
[1778122102175,31.8,81058.52,0.0,-0.91589,6e-05,11.74837]
[1778122103182,31.8,81053.22,0.0,-0.91623,6e-05,11.71186]
[1778122104085,31.8,81053.22,0.0,-0.91623,6e-05,11.71186]
[1778122104202,31.8,81053.22,0.0,-0.91623,6e-05,11.71186]
[1778122107169,31.8,81054.6,0.0,-0.91615,6e-05,11.72045]
[1778122107217,31.8,81054.6,0.0,-0.91615,6e-05,11.72045]
[1778122107270,31.8,81054.52,0.0,-0.91615,6e-05,11.71963]
[1778122110331,31.8,81054.31,0.0,-0.91617,6e-05,11.71762]
[1778122110450,31.8,81054.31,0.0,-0.91617,6e-05,11.71762]
[1778122118287,31.8,81054.42,0.0,-0.9162,6e-05,11.71341]
[1778122120301,31.79,81059.09,0.0,-0.91591,6e-05,11.7447]
[1778122122192,31.79,81060.59,0.0,-0.91582,6e-05,11.75461]
[1778122122201,31.79,81060.59,0.0,-0.91582,6e-05,11.75461]
[1778122124329,31.79,81054.39,0.0,-0.91622,6e-05,11.71163]
[1778122125140,31.79,81054.39,0.0,-0.91622,6e-05,11.71163]
[1778122125199,31.79,81054.39,0.0,-0.91622,6e-05,11.71163]
[1778122125336,31.79,81051.94,0.0,-0.91637,6e-05,11.69507]
[1778122126052,31.79,81051.94,0.0,-0.91637,6e-05,11.69507]
[1778122126200,31.79,81051.94,0.0,-0.91637,6e-05,11.69507]
[1778122131378,31.79,81046.08,0.0,-0.91675,6e-05,11.65447]
[1778122133114,31.79,81045.01,0.0,-0.91682,6e-05,11.64687]
[1778122133199,31.79,81045.01,0.0,-0.91682,6e-05,11.64687]
[1778122136972,31.79,81047.33,0.0,-0.91668,6e-05,11.66176]
[1778122137213,31.79,81048.06,0.0,-0.91664,6e-05,11.6664]
[1778122137420,31.79,81047.06,0.0,-0.91671,6e-05,11.65924]
[1778122139910,31.79,81046.99,0.0,-0.91671,6e-05,11.65843]
[1778122139948,31.79,81046.99,0.0,-0.91671,6e-05,11.65843]
[1778122145476,31.79,81050.29,0.0,-0.91653,6e-05,11.67853]
[1778122146825,31.79,81050.29,0.0,-0.91653,6e-05,11.67853]
[1778122146949,31.79,81050.29,0.0,-0.91653,6e-05,11.67853]
[1778122149345,31.78,81056.53,0.0,-0.91614,6e-05,11.71991]
[1778122149450,31.78,81056.53,0.0,-0.91614,6e-05,11.71991]
[1778122149504,31.78,81057.51,0.0,-0.91608,6e-05,11.72616]
[1778122151666,31.78,81057.87,0.0,-0.91607,6e-05,11.72817]
[1778122151701,31.78,81057.87,0.0,-0.91607,6e-05,11.72817]
[1778122155548,31.78,81053.36,0.0,-0.91637,6e-05,11.69509]
[1778122156363,31.78,81053.36,0.0,-0.91637,6e-05,11.69509]
[1778122156449,31.78,81053.36,0.0,-0.91637,6e-05,11.69509]
[1778122157963,31.78,81053.05,0.0,-0.9164,6e-05,11.69256]
[1778122158201,31.78,81053.24,0.0,-0.91639,6e-05,11.69345]
[1778122158291,31.78,81053.24,0.0,-0.91639,6e-05,11.69304]
[1778122161357,31.78,81055.02,0.0,-0.91629,6e-05,11.70437]
[1778122161451,31.78,81055.02,0.0,-0.91629,6e-05,11.70437]
[1778122164482,31.78,81052.08,0.0,-0.91649,6e-05,11.68303]
[1778122164698,31.78,81052.08,0.0,-0.91649,6e-05,11.68303]
[1778122164799,31.77,81051.21,0.0,-0.91655,6e-05,11.67671]
[1778122171661,31.77,81052.03,0.0,-0.91653,6e-05,11.67753]
[1778122172938,31.77,81052.03,0.0,-0.91653,6e-05,11.67753]
[1778122172955,31.77,81052.03,0.0,-0.91653,6e-05,11.67753]
[1778122176540,31.77,81049.73,0.0,-0.91668,6e-05,11.66146]
[1778122176700,31.77,81049.73,0.0,-0.91668,6e-05,11.66146]
[1778122176753,31.77,81050.61,0.0,-0.91662,6e-05,11.66764]
[1778122179545,31.77,81051.46,0.0,-0.91657,6e-05,11.67325]
[1778122179703,31.77,81051.46,0.0,-0.91657,6e-05,11.67325]
[1778122184389,31.77,81054.63,0.0,-0.91636,6e-05,11.69511]
[1778122184450,31.77,81054.63,0.0,-0.91636,6e-05,11.69511]
[1778122186340,31.77,81055.51,0.0,-0.91631,6e-05,11.70137]
[1778122186450,31.77,81055.51,0.0,-0.91631,6e-05,11.70137]
[1778122186768,31.77,81054.48,0.0,-0.91637,6e-05,11.69446]
[1778122192811,31.77,81053.61,0.0,-0.91642,6e-05,11.68936]
[1778122196851,31.78,81054.15,0.0,-0.91638,6e-05,11.69347]
[1778122196950,31.78,81054.15,0.0,-0.91638,6e-05,11.69347]
[1778122202882,31.78,81052.08,0.0,-0.9165,6e-05,11.6804]
[1778122203414,31.78,81052.08,0.0,-0.9165,6e-05,11.6804]
[1778122203448,31.78,81052.08,0.0,-0.9165,6e-05,11.6804]
[1778122204048,31.78,81052.08,0.0,-0.9165,6e-05,11.6804]
[1778122204202,31.78,81049.77,0.0,-0.91665,6e-05,11.6648]
[1778122204301,31.78,81049.77,0.0,-0.91664,6e-05,11.66496]
[1778122208438,31.78,81051.14,0.0,-0.91655,6e-05,11.67483]
[1778122213959,31.78,81053.83,0.0,-0.91637,6e-05,11.69404]
[1778122218006,31.78,81053.94,0.0,-0.91636,6e-05,11.69518]
[1778122218044,31.78,81054.17,0.0,-0.91635,6e-05,11.69698]
[1778122218201,31.78,81054.17,0.0,-0.91635,6e-05,11.69698]
[1778122224029,31.78,81050.84,0.0,-0.91655,6e-05,11.6751]
[1778122229064,31.78,81051.86,0.0,-0.91648,6e-05,11.68286]
[1778122234099,31.78,81047.83,0.0,-0.91675,6e-05,11.6519]
[1778122235106,31.78,81040.16,0.0,-0.91724,6e-05,11.59936]
[1778122241148,31.78,81040.12,0.0,-0.91726,6e-05,11.59749]
[1778122248197,31.78,81041.02,0.0,-0.91719,6e-05,11.60497]
[1778122253232,31.78,81039.51,0.0,-0.91727,6e-05,11.59603]
[1778122258267,31.79,81039.71,0.0,-0.91725,6e-05,11.59876]
[1778122263302,31.79,81040.28,0.0,-0.9172,6e-05,11.60396]
[1778122269949,31.79,81040.55,0.0,-0.91717,6e-05,11.60657]
[1778122274806,31.79,81044.51,0.0,-0.91691,6e-05,11.63528]
[1778122274951,31.79,81044.51,0.0,-0.91691,6e-05,11.63528]
[1778122274979,31.79,81046.3,0.0,-0.91679,6e-05,11.64768]
[1778122280424,31.79,81045.88,0.0,-0.91681,6e-05,11.64597]
[1778122285459,31.79,81050.0,0.0,-0.91654,6e-05,11.67501]
[1778122290494,31.8,81049.0,0.0,-0.91659,6e-05,11.66913]
[1778122295529,31.79,81048.43,0.0,-0.91666,6e-05,11.66096]
[1778122301571,31.79,81048.33,0.0,-0.91668,6e-05,11.65851]
[1778122307613,31.79,81048.52,0.0,-0.91667,6e-05,11.65955]
[1778122312648,31.79,81047.73,0.0,-0.91671,6e-05,11.65508]
[1778122317683,31.79,81049.82,0.0,-0.91658,6e-05,11.6696]
[1778122323726,31.79,81050.97,0.0,-0.91652,6e-05,11.67509]
[1778122328761,31.79,81055.07,0.0,-0.91627,6e-05,11.70201]
[1778122329770,31.79,81063.73,0.0,-0.91572,6e-05,11.76128]
[1778122330777,31.79,81078.21,0.0,-0.91479,6e-05,11.86057]
[1778122331784,31.79,81081.24,0.0,-0.9146,6e-05,11.88127]
[1778122336821,31.79,81080.62,0.0,-0.91464,6e-05,11.87623]
[1778122338835,31.79,81086.45,0.0,-0.91427,6e-05,11.91606]
[1778122341856,31.79,81081.91,0.0,-0.91457,6e-05,11.88429]
[1778122344080,31.79,81082.77,0.0,-0.91451,6e-05,11.89006]
[1778122344198,31.79,81082.77,0.0,-0.91451,6e-05,11.89006]
[1778122349912,31.79,81079.78,0.0,-0.91472,6e-05,11.86853]
[1778122352084,31.79,81079.47,0.0,-0.91474,6e-05,11.86628]
[1778122352204,31.79,81079.47,0.0,-0.91474,6e-05,11.86628]
[1778122352126,31.78,81079.84,0.0,-0.91474,6e-05,11.86497]
[1778122355086,31.78,81080.47,0.0,-0.9147,6e-05,11.86908]
[1778122360989,31.78,81085.7,0.0,-0.91437,6e-05,11.90414]
[1778122366021,31.78,81084.77,0.0,-0.91444,6e-05,11.89718]
[1778122366201,31.78,81084.77,0.0,-0.91444,6e-05,11.89718]
[1778122366024,31.78,81085.11,0.0,-0.91442,6e-05,11.89938]
[1778122370053,31.78,81091.84,0.0,-0.91399,6e-05,11.94519]
[1778122375088,31.78,81096.74,0.0,-0.91368,7e-05,11.97796]
[1778122381130,31.78,81095.86,0.0,-0.91375,7e-05,11.97044]
[1778122384151,31.78,81084.77,0.0,-0.91447,6e-05,11.89324]
[1778122385158,31.78,81078.58,0.0,-0.91488,6e-05,11.85042]
[1778122386165,31.78,81078.7,0.0,-0.91487,6e-05,11.85109]
[1778122391229,31.78,81074.56,0.0,-0.91514,6e-05,11.82237]
[1778122391449,31.78,81074.1,0.0,-0.91517,6e-05,11.81916]
[1778122394448,31.78,81073.82,0.0,-0.91519,6e-05,11.8172]
[1778122400263,31.78,81073.1,0.0,-0.91523,6e-05,11.81222]
[1778122403992,31.78,81074.83,0.0,-0.91512,6e-05,11.82412]
[1778122404237,31.78,81074.51,0.0,-0.91514,6e-05,11.8219]
[1778122405663,31.78,81074.78,0.0,-0.91513,6e-05,11.82376]
[1778122411596,31.78,81075.98,0.0,-0.91505,6e-05,11.83183]
[1778122411708,31.78,81075.98,0.0,-0.91505,6e-05,11.83183]
[1778122411963,31.78,81075.98,0.0,-0.91505,6e-05,11.83183]
[1778122412203,31.78,81075.98,0.0,-0.91505,6e-05,11.83183]
[1778122412217,31.78,81075.47,0.0,-0.91511,6e-05,11.82458]
[1778122413354,31.78,81070.27,0.0,-0.91544,6e-05,11.78892]
[1778122418389,31.78,81080.09,0.0,-0.91481,6e-05,11.85651]
[1778122419396,31.78,81088.56,0.0,-0.91426,6e-05,11.91473]
[1778122420917,31.78,81088.56,0.0,-0.91426,6e-05,11.91473]
[1778122420950,31.78,81088.56,0.0,-0.91426,6e-05,11.91473]
[1778122421188,31.78,81088.56,0.0,-0.91426,6e-05,11.91473]
[1778122421200,31.78,81088.56,0.0,-0.91426,6e-05,11.91473]
[1778122421276,31.78,81089.56,0.0,-0.9142,6e-05,11.92133]
[1778122425952,31.77,81093.18,0.0,-0.91397,6e-05,11.94584]
[1778122426200,31.77,81093.18,0.0,-0.91397,6e-05,11.94584]
[1778122426224,31.77,81099.09,0.0,-0.91359,7e-05,11.98644]
[1778122426931,31.77,81099.09,0.0,-0.91359,7e-05,11.98644]
[1778122426950,31.77,81099.09,0.0,-0.91359,7e-05,11.98644]
[1778122433500,31.77,81100.61,0.0,-0.91351,7e-05,11.99493]
[1778122435746,31.77,81099.6,0.0,-0.91357,7e-05,11.98769]
[1778122435956,31.77,81099.6,0.0,-0.91357,7e-05,11.98769]
[1778122436175,31.77,81099.6,0.0,-0.91357,7e-05,11.98769]
[1778122436199,31.77,81099.6,0.0,-0.91357,7e-05,11.98769]
[1778122436227,31.77,81100.07,0.0,-0.91355,7e-05,11.99067]
[1778122438535,31.77,81095.09,0.0,-0.91388,7e-05,11.95545]
[1778122439542,31.77,81089.97,0.0,-0.91421,6e-05,11.91992]
[1778122440687,31.77,81089.97,0.0,-0.91421,6e-05,11.91992]
[1778122440701,31.77,81089.97,0.0,-0.91421,6e-05,11.91992]
[1778122440995,31.77,81089.97,0.0,-0.91421,6e-05,11.91992]
[1778122441199,31.77,81089.97,0.0,-0.91421,6e-05,11.91992]
[1778122441286,31.77,81090.42,0.0,-0.91419,6e-05,11.92267]
[1778122446591,31.77,81091.48,0.0,-0.91413,6e-05,11.92907]
[1778122450134,31.77,81091.64,0.0,-0.91412,6e-05,11.9298]
[1778122450201,31.77,81091.64,0.0,-0.91412,6e-05,11.9298]
[1778122450287,31.77,81090.07,0.0,-0.91423,6e-05,11.91863]
[1778122450890,31.77,81090.07,0.0,-0.91423,6e-05,11.91863]
[1778122450950,31.77,81090.07,0.0,-0.91423,6e-05,11.91863]
[1778122453640,31.77,81098.81,0.0,-0.91366,7e-05,11.97848]
[1778122454375,31.77,81098.81,0.0,-0.91366,7e-05,11.97848]
[1778122454452,31.77,81098.81,0.0,-0.91366,7e-05,11.97848]
[1778122454626,31.77,81098.81,0.0,-0.91366,7e-05,11.97848]
[1778122454700,31.77,81098.81,0.0,-0.91366,7e-05,11.97848]
[1778122454723,31.77,81100.46,0.0,-0.91356,7e-05,11.98964]
[1778122460926,31.76,81098.92,0.0,-0.91367,7e-05,11.97779]
[1778122460951,31.76,81098.92,0.0,-0.91367,7e-05,11.97779]
[1778122461066,31.76,81098.92,0.0,-0.91367,7e-05,11.97779]
[1778122461199,31.76,81098.92,0.0,-0.91367,7e-05,11.97779]
[1778122461271,31.76,81099.38,0.0,-0.91364,7e-05,11.98052]
[1778122466731,31.76,81100.24,0.0,-0.9136,7e-05,11.98535]
[1778122469024,31.76,81099.18,0.0,-0.91367,7e-05,11.97781]
[1778122469201,31.76,81099.18,0.0,-0.91367,7e-05,11.97781]
[1778122469300,31.76,81099.18,0.0,-0.91367,7e-05,11.97781]
[1778122469330,31.76,81098.96,0.0,-0.91369,7e-05,11.97588]
[1778122469450,31.76,81098.96,0.0,-0.91369,7e-05,11.97588]
[1778122474787,31.76,81098.81,0.0,-0.91373,7e-05,11.97013]
[1778122476801,31.76,81094.19,0.0,-0.91403,6e-05,11.93788]
[1778122477808,31.76,81084.47,0.0,-0.91467,6e-05,11.8708]
[1778122478916,31.76,81084.47,0.0,-0.91467,6e-05,11.8708]
[1778122478953,31.76,81084.47,0.0,-0.91467,6e-05,11.8708]
[1778122479323,31.76,81084.47,0.0,-0.91467,6e-05,11.8708]
[1778122479013,31.76,81084.82,0.0,-0.91464,6e-05,11.87317]
[1778122479448,31.76,81084.82,0.0,-0.91464,6e-05,11.87317]
[1778122487878,31.76,81084.79,0.0,-0.91465,6e-05,11.87275]
[1778122492914,31.76,81084.45,0.0,-0.91467,6e-05,11.87038]
[1778122497807,31.76,81085.06,0.0,-0.91463,6e-05,11.87459]
[1778122497951,31.76,81085.06,0.0,-0.91463,6e-05,11.87459]
[1778122498166,31.76,81085.06,0.0,-0.91463,6e-05,11.87459]
[1778122498200,31.76,81085.06,0.0,-0.91463,6e-05,11.87459]
[1778122498265,31.76,81085.12,0.0,-0.91463,6e-05,11.87501]
[1778122503991,31.76,81085.47,0.0,-0.9146,6e-05,11.87737]
[1778122509026,31.76,81084.71,0.0,-0.91465,6e-05,11.87195]
[1778122509998,31.76,81084.71,0.0,-0.91465,6e-05,11.87195]
[1778122510203,31.76,81084.71,0.0,-0.91465,6e-05,11.87195]
[1778122510218,31.76,81084.71,0.0,-0.91465,6e-05,11.87195]
[1778122510301,31.76,81085.69,0.0,-0.91459,6e-05,11.87866]
[1778122510449,31.76,81085.69,0.0,-0.91459,6e-05,11.87866]
[1778122516075,31.76,81085.45,0.0,-0.91461,6e-05,11.87662]
[1778122520213,31.76,81086.4,0.0,-0.91455,6e-05,11.88293]
[1778122520300,31.76,81088.44,0.0,-0.91442,6e-05,11.89689]
[1778122520453,31.76,81088.44,0.0,-0.91442,6e-05,11.89689]
[1778122520773,31.76,81088.44,0.0,-0.91442,6e-05,11.89689]
[1778122520953,31.76,81088.44,0.0,-0.91442,6e-05,11.89689]
[1778122521110,31.76,81089.56,0.0,-0.91435,6e-05,11.90449]
[1778122523124,31.76,81082.78,0.0,-0.91479,6e-05,11.85757]
[1778122523885,31.76,81082.78,0.0,-0.91479,6e-05,11.85757]
[1778122523950,31.76,81082.78,0.0,-0.91479,6e-05,11.85757]
[1778122524264,31.76,81082.78,0.0,-0.91479,6e-05,11.85757]
[1778122524301,31.76,81078.12,0.0,-0.91509,6e-05,11.82548]
[1778122524449,31.76,81078.12,0.0,-0.91509,6e-05,11.82548]
[1778122535218,31.76,81077.8,0.0,-0.91514,6e-05,11.81924]
[1778122537887,31.76,81077.8,0.0,-0.91514,6e-05,11.81924]
[1778122537950,31.76,81077.8,0.0,-0.91514,6e-05,11.81924]
[1778122538325,31.76,81077.8,0.0,-0.91514,6e-05,11.81924]
[1778122538369,31.76,81077.8,0.0,-0.91514,6e-05,11.81905]
[1778122538449,31.76,81077.8,0.0,-0.91514,6e-05,11.81905]
[1778122544280,31.76,81079.24,0.0,-0.91505,6e-05,11.82862]
[1778122550322,31.75,81079.14,0.0,-0.91506,6e-05,11.82739]
[1778122557371,31.75,81078.27,0.0,-0.91512,6e-05,11.82063]
[1778122561399,31.75,81072.91,0.0,-0.91547,6e-05,11.78348]
[1778122562108,31.75,81072.91,0.0,-0.91547,6e-05,11.78348]
[1778122562202,31.75,81072.91,0.0,-0.91547,6e-05,11.78348]
[1778122562406,31.75,81073.05,0.0,-0.91546,6e-05,11.78439]
[1778122562673,31.75,81073.05,0.0,-0.91546,6e-05,11.78439]
[1778122562703,31.75,81073.05,0.0,-0.91546,6e-05,11.78439]
[1778122568448,31.75,81074.49,0.0,-0.91537,6e-05,11.794]
[1778122573483,31.75,81074.12,0.0,-0.9154,6e-05,11.79133]
[1778122578337,31.75,81074.12,0.0,-0.9154,6e-05,11.79133]
[1778122578451,31.75,81074.12,0.0,-0.9154,6e-05,11.79133]
[1778122578429,31.75,81078.5,0.0,-0.91512,6e-05,11.82129]
[1778122578755,31.75,81078.5,0.0,-0.91512,6e-05,11.82129]
[1778122578952,31.75,81078.5,0.0,-0.91512,6e-05,11.82129]
[1778122579051,31.75,81079.36,0.0,-0.91506,6e-05,11.8272]
[1778122582546,31.75,81083.26,0.0,-0.91481,6e-05,11.85371]
[1778122585567,31.75,81092.65,0.0,-0.91421,6e-05,11.91815]
[1778122586869,31.75,81092.65,0.0,-0.91421,6e-05,11.91815]
[1778122586952,31.75,81092.65,0.0,-0.91421,6e-05,11.91815]
[1778122586961,31.75,81098.19,0.0,-0.91385,7e-05,11.9562]
[1778122588045,31.75,81098.19,0.0,-0.91385,7e-05,11.9562]
[1778122588200,31.75,81098.19,0.0,-0.91385,7e-05,11.9562]
[1778122591777,31.75,81098.83,0.0,-0.91382,7e-05,11.95971]
[1778122591950,31.75,81098.83,0.0,-0.91382,7e-05,11.95971]
[1778122593378,31.75,81099.95,0.0,-0.91377,7e-05,11.96346]
[1778122593392,31.75,81099.95,0.0,-0.91377,7e-05,11.96346]
[1778122593410,31.75,81099.47,0.0,-0.91381,7e-05,11.9597]
[1778122596078,31.75,81101.76,0.0,-0.91366,7e-05,11.97527]
[1778122596201,31.75,81101.76,0.0,-0.91366,7e-05,11.97527]
[1778122599981,31.75,81101.21,0.0,-0.91371,7e-05,11.97047]
[1778122600202,31.75,81101.21,0.0,-0.91371,7e-05,11.97047]
[1778122600616,31.75,81104.12,0.0,-0.91352,7e-05,11.99033]
[1778122600698,31.75,81104.12,0.0,-0.91352,7e-05,11.99033]
[1778122600709,31.75,81105.24,0.0,-0.91345,7e-05,11.99778]
[1778122602686,31.75,81110.37,0.0,-0.91312,7e-05,12.03267]
[1778122605708,31.74,81117.47,0.0,-0.91266,7e-05,12.08079]
[1778122607565,31.74,81117.49,0.0,-0.91267,7e-05,12.0805]
[1778122607701,31.74,81117.49,0.0,-0.91267,7e-05,12.0805]
[1778122609735,31.74,81123.91,0.0,-0.91226,7e-05,12.12376]
[1778122612429,31.74,81124.63,0.0,-0.91221,7e-05,12.12826]
[1778122612469,31.74,81125.56,0.0,-0.91216,7e-05,12.13368]
[1778122612703,31.74,81125.56,0.0,-0.91216,7e-05,12.13368]
[1778122613160,31.74,81125.56,0.0,-0.91216,7e-05,12.13368]
[1778122613341,31.74,81125.56,0.0,-0.91216,7e-05,12.13368]
[1778122613442,31.74,81124.28,0.0,-0.91225,7e-05,12.12427]
[1778122617791,31.74,81130.73,0.0,-0.91185,7e-05,12.16705]
[1778122622890,31.73,81132.51,0.0,-0.91175,7e-05,12.17713]
[1778122622950,31.73,81132.51,0.0,-0.91175,7e-05,12.17713]
[1778122623437,31.73,81132.51,0.0,-0.91175,7e-05,12.17713]
[1778122623450,31.73,81132.51,0.0,-0.91175,7e-05,12.17713]
[1778122623461,31.73,81132.31,0.0,-0.91177,7e-05,12.17459]
[1778122628175,31.73,81132.63,0.0,-0.91177,7e-05,12.17508]
[1778122628204,31.73,81132.63,0.0,-0.91177,7e-05,12.17508]
[1778122630153,31.73,81132.81,0.0,-0.91177,7e-05,12.1752]
[1778122630200,31.73,81132.81,0.0,-0.91177,7e-05,12.1752]
[1778122630301,31.73,81131.68,0.0,-0.91185,7e-05,12.16677]
[1778122634910,31.72,81139.13,0.0,-0.91138,7e-05,12.21604]
[1778122637164,31.72,81139.96,0.0,-0.91133,7e-05,12.22122]
[1778122638313,31.72,81142.27,0.0,-0.91118,7e-05,12.23673]
[1778122644980,31.71,81141.45,0.0,-0.91129,7e-05,12.2259]
[1778122646810,31.71,81141.52,0.0,-0.91129,7e-05,12.22575]
[1778122646951,31.71,81141.52,0.0,-0.91129,7e-05,12.22575]
[1778122646994,31.71,81145.67,0.0,-0.91102,7e-05,12.25412]
[1778122648865,31.71,81148.09,0.0,-0.91086,7e-05,12.27036]
[1778122648949,31.71,81148.09,0.0,-0.91086,7e-05,12.27036]
[1778122654044,31.71,81148.94,0.0,-0.91087,7e-05,12.26826]
[1778122657064,31.7,81148.38,0.0,-0.91092,7e-05,12.26293]
[1778122657201,31.7,81148.38,0.0,-0.91092,7e-05,12.26293]
[1778122657267,31.7,81148.45,0.0,-0.91093,7e-05,12.26271]
[1778122657674,31.7,81148.45,0.0,-0.91093,7e-05,12.26271]
[1778122657699,31.7,81148.45,0.0,-0.91093,7e-05,12.26271]
[1778122663107,31.7,81144.42,0.0,-0.91124,7e-05,12.23033]
[1778122663682,31.7,81144.42,0.0,-0.91124,7e-05,12.23033]
[1778122663700,31.7,81144.42,0.0,-0.91124,7e-05,12.23033]
[1778122664371,31.7,81144.42,0.0,-0.91124,7e-05,12.23033]
[1778122664449,31.7,81144.42,0.0,-0.91124,7e-05,12.23033]
[1778122664530,31.69,81141.7,0.0,-0.91143,7e-05,12.21003]
[1778122670533,31.69,81139.19,0.0,-0.91162,7e-05,12.19006]
[1778122670699,31.69,81138.9,0.0,-0.91165,7e-05,12.18744]
[1778122671512,31.69,81138.9,0.0,-0.91165,7e-05,12.18744]
[1778122671597,31.69,81139.47,0.0,-0.91161,7e-05,12.19083]
[1778122672170,31.69,81135.97,0.0,-0.91185,7e-05,12.16582]
[1778122677388,31.69,81134.59,0.0,-0.91196,7e-05,12.15405]
[1778122677450,31.69,81134.59,0.0,-0.91196,7e-05,12.15405]
[1778122682678,31.68,81134.38,0.0,-0.91201,7e-05,12.14946]
[1778122682698,31.68,81134.38,0.0,-0.91201,7e-05,12.14946]
[1778122682768,31.68,81134.38,0.0,-0.91201,7e-05,12.14894]
[1778122687218,31.68,81135.33,0.0,-0.91197,7e-05,12.15403]
[1778122687455,31.68,81135.33,0.0,-0.91197,7e-05,12.15403]
[1778122687465,31.68,81135.33,0.0,-0.91197,7e-05,12.15403]
[1778122687566,31.68,81133.02,0.0,-0.91213,7e-05,12.13692]
[1778122687699,31.68,81133.02,0.0,-0.91213,7e-05,12.13692]
[1778122693080,31.67,81132.99,0.0,-0.91215,7e-05,12.13478]
[1778122693207,31.67,81132.99,0.0,-0.91215,7e-05,12.13478]
[1778122693892,31.67,81133.55,0.0,-0.91212,7e-05,12.13821]
[1778122693948,31.67,81133.55,0.0,-0.91212,7e-05,12.13821]
[1778122694324,31.67,81137.08,0.0,-0.91189,7e-05,12.16233]
[1778122697345,31.67,81140.24,0.0,-0.91169,7e-05,12.18278]
[1778122701376,31.67,81141.43,0.0,-0.91163,7e-05,12.18942]
[1778122701449,31.67,81141.43,0.0,-0.91163,7e-05,12.18942]
[1778122707415,31.66,81141.81,0.0,-0.91164,7e-05,12.18804]
[1778122707967,31.66,81141.81,0.0,-0.91164,7e-05,12.18804]
[1778122708199,31.66,81141.81,0.0,-0.91164,7e-05,12.18804]
[1778122708423,31.66,81142.0,0.0,-0.91164,7e-05,12.18879]
[1778122708726,31.66,81142.0,0.0,-0.91164,7e-05,12.18879]
[1778122708949,31.66,81142.0,0.0,-0.91164,7e-05,12.18879]
[1778122713214,31.66,81141.11,0.0,-0.91174,7e-05,12.17641]
[1778122714406,31.66,81139.17,0.0,-0.91188,7e-05,12.16228]
[1778122714448,31.66,81139.17,0.0,-0.91188,7e-05,12.16228]
[1778122714507,31.66,81132.85,0.0,-0.91231,7e-05,12.11705]
[1778122717486,31.66,81130.36,0.0,-0.91248,7e-05,12.09873]
[1778122718423,31.66,81130.36,0.0,-0.91248,7e-05,12.09873]
[1778122718452,31.66,81130.36,0.0,-0.91248,7e-05,12.09873]
[1778122720967,31.65,81127.96,0.0,-0.91265,7e-05,12.08062]
[1778122721199,31.65,81127.96,0.0,-0.91265,7e-05,12.08062]
[1778122725542,31.65,81122.5,0.0,-0.91304,7e-05,12.04008]
[1778122726549,31.65,81119.93,0.0,-0.91321,7e-05,12.02185]
[1778122727060,31.65,81119.93,0.0,-0.91321,7e-05,12.02185]
[1778122727200,31.65,81119.93,0.0,-0.91321,7e-05,12.02185]
[1778122731077,31.65,81118.78,0.0,-0.9133,7e-05,12.01251]
[1778122734200,31.65,81117.16,0.0,-0.91342,7e-05,12.0003]
[1778122735612,31.64,81117.12,0.0,-0.91342,7e-05,11.9994]
[1778122740647,31.64,81115.56,0.0,-0.91354,7e-05,11.98699]
[1778122740991,31.64,81115.56,0.0,-0.91354,7e-05,11.98699]
[1778122741199,31.64,81115.56,0.0,-0.91354,7e-05,11.98699]
[1778122748312,31.64,81115.67,0.0,-0.91354,7e-05,11.98683]
[1778122748449,31.64,81115.67,0.0,-0.91354,7e-05,11.98683]
[1778122749641,31.64,81117.09,0.0,-0.91346,7e-05,11.99545]
[1778122749651,31.64,81117.55,0.0,-0.91344,7e-05,11.998]
[1778122749700,31.64,81117.55,0.0,-0.91344,7e-05,11.998]
[1778122755793,31.64,81117.52,0.0,-0.91345,7e-05,11.99656]
[1778122755950,31.64,81117.52,0.0,-0.91345,7e-05,11.99656]
[1778122761794,31.63,81123.2,0.0,-0.9131,7e-05,12.03347]
[1778122762947,31.63,81123.2,0.0,-0.9131,7e-05,12.03347]
[1778122763198,31.63,81123.2,0.0,-0.9131,7e-05,12.03347]
[1778122763247,31.63,81123.24,0.0,-0.9131,7e-05,12.0334]
[1778122765786,31.63,81123.82,0.0,-0.91307,7e-05,12.03675]
[1778122765949,31.63,81123.82,0.0,-0.91307,7e-05,12.03675]
[1778122768723,31.63,81123.16,0.0,-0.91313,7e-05,12.03115]
[1778122768949,31.63,81123.16,0.0,-0.91313,7e-05,12.03115]
[1778122769232,31.63,81123.16,0.0,-0.91313,7e-05,12.03115]
[1778122769449,31.63,81123.16,0.0,-0.91313,7e-05,12.03115]
[1778122769451,31.63,81115.98,0.0,-0.9136,7e-05,11.98096]
[1778122771869,31.63,81112.57,0.0,-0.91385,7e-05,11.95284]
[1778122773505,31.63,81112.57,0.0,-0.91385,7e-05,11.95284]
[1778122773704,31.63,81111.8,0.0,-0.91391,7e-05,11.94707]
[1778122777911,31.63,81103.36,0.0,-0.91447,7e-05,11.88779]
[1778122779296,31.63,81103.36,0.0,-0.91447,7e-05,11.88779]
[1778122779448,31.63,81103.36,0.0,-0.91447,7e-05,11.88779]
[1778122779554,31.63,81100.79,0.0,-0.91463,6e-05,11.8699]
[1778122782035,31.63,81102.65,0.0,-0.91452,6e-05,11.88256]
[1778122782199,31.63,81102.65,0.0,-0.91452,6e-05,11.88256]
[1778122782259,31.63,81104.29,0.0,-0.91441,7e-05,11.89378]
[1778122783420,31.63,81104.29,0.0,-0.91441,7e-05,11.89378]
[1778122783449,31.63,81104.29,0.0,-0.91441,7e-05,11.89378]
[1778122788394,31.63,81109.11,0.0,-0.9141,7e-05,11.92638]
[1778122788448,31.63,81109.11,0.0,-0.9141,7e-05,11.92638]
[1778122788988,31.63,81114.42,0.0,-0.91376,7e-05,11.96285]
[1778122791365,31.63,81118.09,0.0,-0.91352,7e-05,11.98809]
[1778122791452,31.63,81118.09,0.0,-0.91352,7e-05,11.98809]
[1778122791466,31.62,81117.19,0.0,-0.91358,7e-05,11.98158]
[1778122797047,31.62,81117.6,0.0,-0.91357,7e-05,11.98284]
[1778122801109,31.62,81110.76,0.0,-0.91403,7e-05,11.93437]
[1778122802094,31.62,81089.98,0.0,-0.91538,6e-05,11.79065]
[1778122803123,31.62,81089.98,0.0,-0.91538,6e-05,11.79065]
[1778122803200,31.62,81089.98,0.0,-0.91538,6e-05,11.79065]
[1778122803278,31.62,81089.63,0.0,-0.9154,6e-05,11.78827]
[1778122809143,31.62,81090.37,0.0,-0.91535,6e-05,11.79361]
[1778122810411,31.62,81090.37,0.0,-0.91535,6e-05,11.79361]
[1778122810448,31.62,81090.37,0.0,-0.91535,6e-05,11.79361]
[1778122814310,31.62,81091.8,0.0,-0.91526,6e-05,11.80351]
[1778122814447,31.62,81091.8,0.0,-0.91526,6e-05,11.80351]
[1778122814548,31.62,81092.21,0.0,-0.91523,6e-05,11.80636]
[1778122821483,31.62,81092.39,0.0,-0.91522,6e-05,11.80765]
[1778122821699,31.62,81092.39,0.0,-0.91522,6e-05,11.80765]
[1778122823375,31.62,81092.09,0.0,-0.91524,6e-05,11.8057]
[1778122823448,31.62,81092.09,0.0,-0.91524,6e-05,11.8057]
[1778122823476,31.62,81098.15,0.0,-0.91485,6e-05,11.84753]
[1778122824249,31.62,81106.22,0.0,-0.91432,7e-05,11.90327]
[1778122826211,31.62,81107.5,0.0,-0.91424,7e-05,11.91202]
[1778122826286,31.62,81107.5,0.0,-0.91424,7e-05,11.91202]
[1778122826699,31.62,81106.87,0.0,-0.91428,7e-05,11.90742]
[1778122832186,31.62,81107.47,0.0,-0.91427,7e-05,11.90724]
[1778122832199,31.62,81107.47,0.0,-0.91427,7e-05,11.90724]
[1778122832306,31.62,81101.19,0.0,-0.91468,6e-05,11.86366]
[1778122835951,31.62,81097.78,0.0,-0.91491,6e-05,11.83986]
[1778122836198,31.62,81097.78,0.0,-0.91491,6e-05,11.83986]
[1778122836334,31.62,81095.69,0.0,-0.91504,6e-05,11.82536]
[1778122841369,31.62,81096.08,0.0,-0.91502,6e-05,11.8277]
[1778122842877,31.62,81095.63,0.0,-0.91505,6e-05,11.8245]
[1778122845892,31.62,81093.67,0.0,-0.91518,6e-05,11.81075]
[1778122845950,31.62,81093.67,0.0,-0.91518,6e-05,11.81075]
[1778122846405,31.62,81094.63,0.0,-0.91512,6e-05,11.81729]
[1778122851439,31.62,81096.35,0.0,-0.91501,6e-05,11.8288]
[1778122856475,31.62,81094.61,0.0,-0.91513,6e-05,11.81652]
[1778122861510,31.62,81095.72,0.0,-0.91506,6e-05,11.82408]
[1778122863524,31.62,81089.61,0.0,-0.91545,6e-05,11.78194]
[1778122866545,31.62,81092.04,0.0,-0.91529,6e-05,11.7988]
[1778122870573,31.62,81087.4,0.0,-0.91559,6e-05,11.76704]
[1778122875608,31.62,81082.94,0.0,-0.91588,6e-05,11.7359]
[1778122880643,31.62,81080.78,0.0,-0.91603,6e-05,11.71994]
[1778122885678,31.62,81079.63,0.0,-0.9161,6e-05,11.71211]
[1778122890713,31.61,81081.11,0.0,-0.91602,6e-05,11.72069]
[1778122896755,31.61,81079.92,0.0,-0.91614,6e-05,11.70732]
[1778122901790,31.61,81076.76,0.0,-0.91635,6e-05,11.68451]
[1778122905616,31.61,81077.16,0.0,-0.91633,6e-05,11.68668]
[1778122905698,31.61,81077.16,0.0,-0.91633,6e-05,11.68668]
[1778122910853,31.61,81083.33,0.0,-0.91595,6e-05,11.72763]
[1778122913812,31.61,81083.33,0.0,-0.91595,6e-05,11.72763]
[1778122913952,31.61,81082.99,0.0,-0.91597,6e-05,11.72481]
[1778122914050,31.61,81083.26,0.0,-0.91596,6e-05,11.72643]
[1778122916895,31.61,81077.44,0.0,-0.91634,6e-05,11.68577]
[1778122918200,31.61,81077.44,0.0,-0.91634,6e-05,11.68577]
[1778122924951,31.61,81071.65,0.0,-0.91669,6e-05,11.64809]
[1778122927400,31.61,81071.23,0.0,-0.91668,6e-05,11.64868]
[1778122927450,31.61,81071.23,0.0,-0.91668,6e-05,11.64868]
[1778122927458,31.61,81071.23,0.0,-0.91668,6e-05,11.64868]
[1778122927698,31.61,81071.23,0.0,-0.91668,6e-05,11.64868]
[1778122927709,31.62,81071.29,0.0,-0.91665,6e-05,11.6525]
[1778122933008,31.62,81071.4,0.0,-0.91662,6e-05,11.65519]
[1778122938043,31.62,81072.8,0.0,-0.91652,6e-05,11.66629]
[1778122939238,31.62,81072.8,0.0,-0.91652,6e-05,11.66629]
[1778122939451,31.62,81072.8,0.0,-0.91652,6e-05,11.66629]
[1778122945096,31.63,81070.74,0.0,-0.91663,6e-05,11.65418]
[1778122946884,31.63,81070.74,0.0,-0.91663,6e-05,11.65418]
[1778122946947,31.63,81071.55,0.0,-0.91658,6e-05,11.66002]
[1778122946969,31.63,81071.55,0.0,-0.91658,6e-05,11.66002]
[1778122947227,31.63,81071.55,0.0,-0.91658,6e-05,11.66002]
[1778122947328,31.63,81072.05,0.0,-0.91654,6e-05,11.66373]
[1778122953152,31.62,81070.3,0.0,-0.91669,6e-05,11.64685]
[1778122955647,31.62,81069.85,0.0,-0.91672,6e-05,11.64359]
[1778122955698,31.62,81069.85,0.0,-0.91672,6e-05,11.64359]
[1778122961208,31.62,81069.94,0.0,-0.91673,6e-05,11.64291]
[1778122966243,31.62,81070.24,0.0,-0.91672,6e-05,11.64399]
[1778122967839,31.62,81070.24,0.0,-0.91672,6e-05,11.64399]
[1778122970271,31.62,81063.59,0.0,-0.91715,6e-05,11.59766]
[1778122971833,31.62,81063.59,0.0,-0.91715,6e-05,11.59766]
[1778122971877,31.62,81058.85,0.0,-0.91746,6e-05,11.56397]
[1778122977320,31.61,81054.92,0.0,-0.91774,6e-05,11.53406]
[1778122982355,31.61,81054.18,0.0,-0.91781,6e-05,11.52606]
[1778122983347,31.61,81054.18,0.0,-0.91781,6e-05,11.52606]
[1778122983451,31.61,81054.18,0.0,-0.91781,6e-05,11.52606]
[1778122983606,31.61,81054.18,0.0,-0.91781,6e-05,11.52606]
[1778122983703,31.61,81054.18,0.0,-0.91781,6e-05,11.52606]
[1778122983705,31.61,81054.34,0.0,-0.91781,6e-05,11.52655]
[1778122989404,31.6,81054.1,0.0,-0.91786,6e-05,11.52136]
[1778122992968,31.6,81055.54,0.0,-0.91778,6e-05,11.53001]
[1778122993201,31.6,81055.07,0.0,-0.91782,6e-05,11.52563]
[1778122998467,31.6,81055.08,0.0,-0.91784,6e-05,11.52279]
[1778123003121,31.59,81059.1,0.0,-0.9176,6e-05,11.54894]
[1778123003572,31.59,81059.1,0.0,-0.9176,6e-05,11.54894]
[1778123003589,31.59,81059.05,0.0,-0.91761,6e-05,11.54853]
[1778123004354,31.59,81059.05,0.0,-0.91761,6e-05,11.54853]
[1778123010551,31.59,81059.82,0.0,-0.91756,6e-05,11.5533]
[1778123013170,31.59,81062.64,0.0,-0.91741,6e-05,11.56869]
[1778123013205,31.59,81062.64,0.0,-0.91741,6e-05,11.56869]
[1778123013962,31.59,81062.64,0.0,-0.91741,6e-05,11.56869]
[1778123014199,31.59,81063.08,0.0,-0.91738,6e-05,11.57161]
[1778123014579,31.59,81063.98,0.0,-0.91732,6e-05,11.57767]
[1778123015586,31.59,81059.33,0.0,-0.91762,6e-05,11.54581]
[1778123016593,31.59,81054.32,0.0,-0.91794,6e-05,11.51159]
[1778123017583,31.59,81054.32,0.0,-0.91794,6e-05,11.51159]
[1778123017699,31.59,81054.32,0.0,-0.91794,6e-05,11.51159]
[1778123022366,31.59,81062.35,0.0,-0.91743,6e-05,11.56634]
[1778123022450,31.59,81062.35,0.0,-0.91743,6e-05,11.56634]
[1778123022842,31.59,81062.35,0.0,-0.91743,6e-05,11.56634]
[1778123022951,31.59,81062.35,0.0,-0.91743,6e-05,11.56634]
[1778123022937,31.59,81062.9,0.0,-0.9174,6e-05,11.56989]
[1778123028677,31.59,81064.52,0.0,-0.9173,6e-05,11.58044]
[1778123029519,31.59,81064.52,0.0,-0.9173,6e-05,11.58044]
[1778123029700,31.59,81064.52,0.0,-0.9173,6e-05,11.58044]
[1778123033712,31.59,81069.98,0.0,-0.91694,6e-05,11.61867]
[1778123036956,31.59,81072.38,0.0,-0.91678,6e-05,11.63574]
[1778123037228,31.6,81073.4,0.0,-0.91671,6e-05,11.64332]
[1778123037777,31.6,81073.4,0.0,-0.91671,6e-05,11.64332]
[1778123037952,31.6,81073.4,0.0,-0.91671,6e-05,11.64332]
[1778123037823,31.6,81073.6,0.0,-0.9167,6e-05,11.64469]
[1778123040437,31.6,81075.83,0.0,-0.91655,6e-05,11.66053]
[1778123040452,31.6,81075.83,0.0,-0.91655,6e-05,11.66053]
[1778123047810,31.6,81075.37,0.0,-0.91656,6e-05,11.65945]
[1778123053852,31.6,81075.43,0.0,-0.91654,6e-05,11.66148]
[1778123058500,31.6,81073.14,0.0,-0.91668,6e-05,11.64719]
[1778123058700,31.6,81073.14,0.0,-0.91668,6e-05,11.64719]
[1778123059438,31.6,81073.14,0.0,-0.91668,6e-05,11.64719]
[1778123059451,31.6,81073.14,0.0,-0.91668,6e-05,11.64719]
[1778123059894,31.6,81073.07,0.0,-0.91668,6e-05,11.6473]
[1778123064929,31.6,81075.45,0.0,-0.91652,6e-05,11.66418]
[1778123071978,31.61,81075.36,0.0,-0.91653,6e-05,11.66167]
[1778123075804,31.61,81074.37,0.0,-0.91659,6e-05,11.65474]
[1778123075950,31.61,81074.37,0.0,-0.91659,6e-05,11.65474]
[1778123081043,31.61,81075.87,0.0,-0.91651,6e-05,11.66386]
[1778123081887,31.61,81075.87,0.0,-0.91651,6e-05,11.66386]
[1778123081951,31.61,81075.87,0.0,-0.91651,6e-05,11.66386]
[1778123082145,31.6,81075.87,0.0,-0.91651,6e-05,11.66366]
[1778123082202,31.6,81075.87,0.0,-0.91651,6e-05,11.66366]
[1778123083057,31.6,81075.75,0.0,-0.91652,6e-05,11.66263]
[1778123086081,31.6,81067.07,0.0,-0.91708,6e-05,11.60218]
[1778123087088,31.6,81060.58,0.0,-0.9175,6e-05,11.55731]
[1778123088095,31.6,81055.21,0.0,-0.91785,6e-05,11.52023]
[1778123089102,31.6,81061.78,0.0,-0.91743,6e-05,11.56465]
[1778123090160,31.6,81061.78,0.0,-0.91743,6e-05,11.56465]
[1778123090200,31.6,81061.78,0.0,-0.91743,6e-05,11.56465]
[1778123095433,31.6,81061.33,0.0,-0.91748,6e-05,11.55927]
[1778123095450,31.6,81061.33,0.0,-0.91748,6e-05,11.55927]
[1778123095526,31.6,81061.13,0.0,-0.9175,6e-05,11.55745]
[1778123100901,31.6,81061.33,0.0,-0.91751,6e-05,11.55702]
[1778123102553,31.59,81063.46,0.0,-0.91738,6e-05,11.57067]
[1778123102701,31.59,81063.46,0.0,-0.91738,6e-05,11.57067]
[1778123103200,31.59,81058.64,0.0,-0.91769,6e-05,11.53683]
[1778123108235,31.59,81059.87,0.0,-0.91763,6e-05,11.54314]
[1778123115284,31.59,81059.08,0.0,-0.91771,6e-05,11.53483]
[1778123123340,31.58,81058.8,0.0,-0.91775,6e-05,11.53052]
[1778123128376,31.58,81057.68,0.0,-0.91784,6e-05,11.52089]
[1778123133885,31.58,81057.66,0.0,-0.91788,6e-05,11.51524]
[1778123133948,31.58,81057.66,0.0,-0.91788,6e-05,11.51524]
[1778123135424,31.57,81047.6,0.0,-0.91853,6e-05,11.44517]
[1778123136431,31.57,81048.95,0.0,-0.91845,6e-05,11.45394]
[1778123137822,31.57,81048.95,0.0,-0.91845,6e-05,11.45394]
[1778123137952,31.57,81048.95,0.0,-0.91845,6e-05,11.45394]
[1778123139162,31.57,81052.79,0.0,-0.91822,6e-05,11.47915]
[1778123139201,31.57,81052.79,0.0,-0.91822,6e-05,11.47915]
[1778123139452,31.57,81053.3,0.0,-0.91819,6e-05,11.48213]
[1778123144487,31.57,81052.09,0.0,-0.91829,6e-05,11.47136]
[1778123149492,31.57,81052.4,0.0,-0.91829,6e-05,11.47138]
[1778123149700,31.57,81052.4,0.0,-0.91829,6e-05,11.47138]
[1778123149777,31.57,81044.66,0.0,-0.91878,6e-05,11.41819]
[1778123154760,31.56,81043.92,0.0,-0.91885,6e-05,11.41133]
[1778123154949,31.56,81043.92,0.0,-0.91885,6e-05,11.41133]
[1778123155050,31.56,81043.92,0.0,-0.91886,6e-05,11.41039]
[1778123160599,31.56,81045.83,0.0,-0.91876,6e-05,11.42091]
[1778123162613,31.56,81050.23,0.0,-0.91849,6e-05,11.44977]
[1778123164274,31.56,81050.4,0.0,-0.91849,6e-05,11.45036]
[1778123164450,31.56,81050.4,0.0,-0.91849,6e-05,11.45036]
[1778123169662,31.55,81049.97,0.0,-0.91855,6e-05,11.444]
[1778123174698,31.55,81049.74,0.0,-0.91859,6e-05,11.43955]
[1778123175705,31.55,81043.42,0.0,-0.91899,6e-05,11.396]
[1778123177711,31.55,81043.78,0.0,-0.91897,6e-05,11.39793]
[1778123177950,31.55,81043.78,0.0,-0.91897,6e-05,11.39793]
[1778123178492,31.54,81043.78,0.0,-0.91898,6e-05,11.3974]
[1778123178702,31.54,81043.78,0.0,-0.91898,6e-05,11.3974]
[1778123178744,31.54,81043.78,0.0,-0.91898,6e-05,11.39688]
[1778123184768,31.54,81044.47,0.0,-0.91897,6e-05,11.39836]
[1778123187782,31.54,81044.47,0.0,-0.91897,6e-05,11.39836]
[1778123187955,31.54,81044.47,0.0,-0.91897,6e-05,11.39836]
[1778123194838,31.53,81044.05,0.0,-0.91907,6e-05,11.38633]
[1778123196930,31.53,81044.05,0.0,-0.91907,6e-05,11.38633]
[1778123196950,31.53,81044.05,0.0,-0.91907,6e-05,11.38633]
[1778123197859,31.53,81050.21,0.0,-0.9187,6e-05,11.42659]
[1778123199204,31.53,81050.21,0.0,-0.9187,6e-05,11.42659]
[1778123199453,31.53,81052.34,0.0,-0.91857,6e-05,11.44054]
[1778123199873,31.53,81051.95,0.0,-0.9186,6e-05,11.43729]
[1778123204908,31.52,81052.61,0.0,-0.91859,6e-05,11.43877]
[1778123209053,31.52,81052.8,0.0,-0.91859,6e-05,11.43831]
[1778123209202,31.52,81052.8,0.0,-0.91859,6e-05,11.43831]
[1778123214978,31.52,81050.47,0.0,-0.91878,6e-05,11.41855]
[1778123219265,31.51,81051.54,0.0,-0.91873,6e-05,11.42377]
[1778123219450,31.51,81051.54,0.0,-0.91873,6e-05,11.42377]
[1778123220121,31.51,81051.54,0.0,-0.91873,6e-05,11.42377]
[1778123220201,31.51,81051.54,0.0,-0.91873,6e-05,11.42377]
[1778123220161,31.51,81051.54,0.0,-0.91874,6e-05,11.42274]
[1778123224759,31.51,81052.85,0.0,-0.91868,6e-05,11.42962]
[1778123224950,31.51,81052.85,0.0,-0.91868,6e-05,11.42962]
[1778123229076,31.51,81048.12,0.0,-0.919,6e-05,11.39491]
[1778123230691,31.5,81046.45,0.0,-0.9191,6e-05,11.38311]
[1778123230698,31.5,81046.45,0.0,-0.9191,6e-05,11.38311]
[1778123231718,31.5,81046.74,0.0,-0.91909,6e-05,11.38466]
[1778123231963,31.5,81046.74,0.0,-0.91909,6e-05,11.38466]
[1778123232100,31.5,81046.67,0.0,-0.9191,6e-05,11.38375]
[1778123237135,31.5,81046.15,0.0,-0.91915,6e-05,11.37801]
[1778123242170,31.5,81046.09,0.0,-0.91918,6e-05,11.37535]
[1778123247205,31.49,81046.29,0.0,-0.91919,6e-05,11.37437]
[1778123247745,31.49,81046.29,0.0,-0.91919,6e-05,11.37437]
[1778123247958,31.49,81046.29,0.0,-0.91919,6e-05,11.37437]
[1778123253247,31.49,81046.46,0.0,-0.91923,6e-05,11.36898]
[1778123257695,31.49,81046.12,0.0,-0.91926,6e-05,11.36525]
[1778123257949,31.49,81046.12,0.0,-0.91926,6e-05,11.36525]
[1778123258049,31.49,81046.34,0.0,-0.91925,6e-05,11.36627]
[1778123263074,31.48,81046.96,0.0,-0.91923,6e-05,11.36856]
[1778123263199,31.48,81046.96,0.0,-0.91923,6e-05,11.36856]
[1778123269181,31.48,81049.69,0.0,-0.91909,6e-05,11.38416]
[1778123269200,31.48,81049.69,0.0,-0.91909,6e-05,11.38416]
[1778123269785,31.48,81050.02,0.0,-0.91908,6e-05,11.38544]
[1778123269952,31.48,81050.02,0.0,-0.91908,6e-05,11.38544]
[1778123270051,31.48,81050.58,0.0,-0.91904,6e-05,11.38925]
[1778123275821,31.48,81050.15,0.0,-0.91909,6e-05,11.38398]
[1778123275950,31.48,81050.15,0.0,-0.91909,6e-05,11.38398]
[1778123277415,31.47,81057.4,0.0,-0.91865,6e-05,11.43193]
[1778123282450,31.47,81064.73,0.0,-0.9182,6e-05,11.47991]
[1778123284979,31.47,81066.78,0.0,-0.91807,6e-05,11.49389]
[1778123285200,31.47,81066.78,0.0,-0.91807,6e-05,11.49389]
[1778123286452,31.47,81067.68,0.0,-0.91802,6e-05,11.49994]
[1778123286703,31.47,81067.68,0.0,-0.91802,6e-05,11.49994]
[1778123286711,31.47,81067.72,0.0,-0.91802,6e-05,11.50016]
[1778123292520,31.47,81069.02,0.0,-0.91794,6e-05,11.50874]
[1778123295047,31.47,81072.22,0.0,-0.91774,6e-05,11.53004]
[1778123295198,31.47,81072.22,0.0,-0.91774,6e-05,11.53004]
[1778123297473,31.47,81072.87,0.0,-0.91772,6e-05,11.53261]
[1778123297702,31.47,81072.87,0.0,-0.91772,6e-05,11.53261]
[1778123297800,31.47,81073.68,0.0,-0.91767,6e-05,11.53753]
[1778123298755,31.47,81073.68,0.0,-0.91767,6e-05,11.53753]
[1778123298948,31.47,81073.68,0.0,-0.91767,6e-05,11.53753]
[1778123304605,31.46,81080.03,0.0,-0.9173,6e-05,11.57778]
[1778123306835,31.46,81083.55,0.0,-0.91707,6e-05,11.60181]
[1778123306948,31.46,81083.55,0.0,-0.91707,6e-05,11.60181]
[1778123309341,31.46,81090.44,0.0,-0.91664,6e-05,11.64859]
[1778123309454,31.46,81090.44,0.0,-0.91664,6e-05,11.64859]
[1778123309640,31.46,81090.59,0.0,-0.91663,6e-05,11.64986]
[1778123311654,31.46,81098.76,0.0,-0.91612,6e-05,11.70289]
[1778123313697,31.46,81099.73,0.0,-0.91606,6e-05,11.70973]
[1778123313948,31.46,81099.73,0.0,-0.91606,6e-05,11.70973]
[1778123319711,31.46,81099.9,0.0,-0.91604,6e-05,11.71201]
[1778123323740,31.46,81104.12,0.0,-0.91577,6e-05,11.73989]
[1778123326166,31.46,81104.43,0.0,-0.91576,6e-05,11.7417]
[1778123326200,31.46,81104.43,0.0,-0.91576,6e-05,11.7417]
[1778123328864,31.46,81106.41,0.0,-0.91564,6e-05,11.75433]
[1778123328950,31.46,81106.41,0.0,-0.91564,6e-05,11.75433]
[1778123328965,31.46,81106.37,0.0,-0.91564,6e-05,11.75417]
[1778123330789,31.46,81099.11,0.0,-0.91611,6e-05,11.70378]
[1778123332155,31.46,81099.11,0.0,-0.91611,6e-05,11.70378]
[1778123332199,31.46,81099.11,0.0,-0.91611,6e-05,11.70378]
[1778123337838,31.46,81097.57,0.0,-0.91623,6e-05,11.69135]
[1778123340686,31.46,81096.97,0.0,-0.91627,6e-05,11.68672]
[1778123340700,31.46,81096.97,0.0,-0.91627,6e-05,11.68672]
[1778123342293,31.46,81095.8,0.0,-0.91635,6e-05,11.67843]
[1778123342453,31.46,81095.99,0.0,-0.91634,6e-05,11.67952]
[1778123342873,31.46,81096.06,0.0,-0.91634,6e-05,11.67979]
[1778123351788,31.46,81095.7,0.0,-0.91636,6e-05,11.6771]
[1778123351951,31.46,81095.7,0.0,-0.91636,6e-05,11.6771]
[1778123356972,31.45,81086.0,0.0,-0.91701,6e-05,11.60783]
[1778123357443,31.45,81086.0,0.0,-0.91701,6e-05,11.60783]
[1778123357449,31.45,81086.0,0.0,-0.91701,6e-05,11.60783]
[1778123357979,31.45,81084.91,0.0,-0.91708,6e-05,11.60027]
[1778123359198,31.45,81084.91,0.0,-0.91708,6e-05,11.60027]
[1778123359236,31.45,81084.91,0.0,-0.91708,6e-05,11.60014]
[1778123359450,31.45,81084.91,0.0,-0.91708,6e-05,11.60014]
[1778123364339,31.45,81082.6,0.0,-0.91723,6e-05,11.58413]
[1778123364448,31.45,81084.3,0.0,-0.91712,6e-05,11.59625]
[1778123370063,31.46,81083.86,0.0,-0.91712,6e-05,11.59579]
[1778123375098,31.46,81083.76,0.0,-0.91713,6e-05,11.59356]
[1778123376795,31.46,81084.13,0.0,-0.9171,6e-05,11.59655]
[1778123376948,31.46,81084.13,0.0,-0.9171,6e-05,11.59655]
[1778123379211,31.46,81084.71,0.0,-0.91706,6e-05,11.60141]
[1778123379369,31.46,81084.71,0.0,-0.91705,6e-05,11.60228]
[1778123379452,31.46,81084.71,0.0,-0.91705,6e-05,11.60228]
[1778123385168,31.46,81083.8,0.0,-0.91708,6e-05,11.59824]
[1778123391210,31.47,81083.45,0.0,-0.9171,6e-05,11.59701]
[1778123392201,31.47,81083.45,0.0,-0.9171,6e-05,11.59701]
[1778123397252,31.47,81076.02,0.0,-0.91758,6e-05,11.54532]
[1778123398089,31.47,81076.02,0.0,-0.91758,6e-05,11.54532]
[1778123398204,31.47,81076.02,0.0,-0.91758,6e-05,11.54532]
[1778123398259,31.47,81074.47,0.0,-0.91767,6e-05,11.53474]
[1778123398621,31.47,81074.47,0.0,-0.91767,6e-05,11.53474]
[1778123398700,31.47,81074.47,0.0,-0.91767,6e-05,11.53474]
[1778123403294,31.47,81070.0,0.0,-0.91796,6e-05,11.50391]
[1778123403990,31.47,81070.0,0.0,-0.91796,6e-05,11.50391]
[1778123404200,31.47,81070.0,0.0,-0.91796,6e-05,11.50391]
[1778123404316,31.47,81070.0,0.0,-0.91796,6e-05,11.50391]
[1778123404346,31.46,81069.5,0.0,-0.918,6e-05,11.50003]
[1778123404450,31.46,81069.5,0.0,-0.918,6e-05,11.50003]
[1778123413364,31.46,81069.24,0.0,-0.91805,6e-05,11.49429]
[1778123418254,31.46,81069.34,0.0,-0.91806,6e-05,11.49366]
[1778123418307,31.46,81069.34,0.0,-0.91807,6e-05,11.49279]
[1778123418451,31.46,81069.34,0.0,-0.91807,6e-05,11.49279]
[1778123418822,31.46,81069.34,0.0,-0.91807,6e-05,11.49279]
[1778123418949,31.46,81069.34,0.0,-0.91807,6e-05,11.49279]
[1778123428469,31.45,81069.38,0.0,-0.9181,6e-05,11.48875]
[1778123433504,31.45,81072.99,0.0,-0.91792,6e-05,11.50758]
[1778123434693,31.45,81072.99,0.0,-0.91792,6e-05,11.50758]
[1778123434700,31.45,81072.99,0.0,-0.91792,6e-05,11.50758]
[1778123435200,31.45,81072.99,0.0,-0.91792,6e-05,11.50758]
[1778123435296,31.45,81073.38,0.0,-0.9179,6e-05,11.50932]
[1778123435449,31.45,81073.38,0.0,-0.9179,6e-05,11.50932]
[1778123441025,31.44,81074.11,0.0,-0.91787,6e-05,11.51247]
[1778123441201,31.44,81074.11,0.0,-0.91787,6e-05,11.51247]
[1778123441225,31.44,81073.71,0.0,-0.9179,6e-05,11.50925]
[1778123441600,31.44,81073.71,0.0,-0.9179,6e-05,11.50925]
[1778123441701,31.44,81073.71,0.0,-0.9179,6e-05,11.50925]
[1778123445264,31.44,81068.5,0.0,-0.91825,6e-05,11.47222]
[1778123445450,31.44,81068.5,0.0,-0.91825,6e-05,11.47222]
[1778123446389,31.44,81065.5,0.0,-0.91844,6e-05,11.45092]
[1778123446450,31.44,81065.5,0.0,-0.91844,6e-05,11.45092]
[1778123446411,31.44,81066.03,0.0,-0.91841,6e-05,11.45415]
[1778123450402,31.44,81066.37,0.0,-0.9184,6e-05,11.45566]
[1778123450454,31.44,81066.37,0.0,-0.9184,6e-05,11.45566]
[1778123455659,31.43,81067.18,0.0,-0.91838,6e-05,11.45821]
[1778123456636,31.43,81067.18,0.0,-0.91838,6e-05,11.45821]
[1778123456706,31.43,81067.18,0.0,-0.91838,6e-05,11.45821]
[1778123456723,31.43,81067.18,0.0,-0.91838,6e-05,11.45774]
[1778123457673,31.43,81043.82,0.0,-0.91985,6e-05,11.29813]
[1778123458680,31.43,81044.02,0.0,-0.91984,6e-05,11.29927]
[1778123461701,31.43,81048.11,0.0,-0.91959,6e-05,11.32639]
[1778123463835,31.43,81048.98,0.0,-0.91954,6e-05,11.33203]
[1778123463951,31.43,81048.98,0.0,-0.91954,6e-05,11.33203]
[1778123469757,31.43,81048.87,0.0,-0.91957,6e-05,11.32939]
[1778123475334,31.43,81051.11,0.0,-0.91944,6e-05,11.34359]
[1778123475452,31.43,81051.11,0.0,-0.91944,6e-05,11.34359]
[1778123475435,31.43,81050.05,0.0,-0.91951,6e-05,11.33582]
[1778123475898,31.43,81050.05,0.0,-0.91951,6e-05,11.33582]
[1778123475948,31.43,81050.05,0.0,-0.91951,6e-05,11.33582]
[1778123475550,31.43,81050.05,0.0,-0.91951,6e-05,11.33582]
[1778123479827,31.42,81054.63,0.0,-0.91923,6e-05,11.36589]
[1778123480523,31.42,81054.63,0.0,-0.91923,6e-05,11.36589]
[1778123480703,31.42,81054.63,0.0,-0.91923,6e-05,11.36589]
[1778123481076,31.42,81054.63,0.0,-0.91923,6e-05,11.36589]
[1778123481200,31.42,81054.63,0.0,-0.91923,6e-05,11.36589]
[1778123481292,31.42,81055.6,0.0,-0.91917,6e-05,11.37218]
[1778123487031,31.42,81056.85,0.0,-0.91911,6e-05,11.37897]
[1778123487232,31.42,81056.85,0.0,-0.91911,6e-05,11.37897]
[1778123487261,31.42,81056.4,0.0,-0.91914,6e-05,11.37554]
[1778123487974,31.42,81056.4,0.0,-0.91914,6e-05,11.37554]
[1778123488199,31.42,81056.4,0.0,-0.91914,6e-05,11.37554]
[1778123493925,31.42,81051.22,0.0,-0.91951,6e-05,11.33433]
[1778123498960,31.42,81049.16,0.0,-0.91966,6e-05,11.31881]
[1778123504213,31.41,81048.39,0.0,-0.91971,6e-05,11.31241]
[1778123504453,31.41,81048.39,0.0,-0.91971,6e-05,11.31241]
[1778123504462,31.41,81048.07,0.0,-0.91974,6e-05,11.30965]
[1778123504838,31.41,81048.07,0.0,-0.91974,6e-05,11.30965]
[1778123504950,31.41,81048.07,0.0,-0.91974,6e-05,11.30965]
[1778123509913,31.41,81049.3,0.0,-0.91967,6e-05,11.31683]
[1778123509951,31.41,81049.3,0.0,-0.91967,6e-05,11.31683]
[1778123516079,31.41,81048.93,0.0,-0.91972,6e-05,11.31212]
[1778123522121,31.41,81047.14,0.0,-0.91985,6e-05,11.29802]
[1778123523348,31.41,81047.14,0.0,-0.91985,6e-05,11.29802]
[1778123523454,31.41,81047.14,0.0,-0.91985,6e-05,11.29802]
[1778123523366,31.41,81044.86,0.0,-0.92,6e-05,11.28194]
[1778123524020,31.41,81044.86,0.0,-0.92,6e-05,11.28194]
[1778123524200,31.41,81044.86,0.0,-0.92,6e-05,11.28194]
[1778123524300,31.41,81044.99,0.0,-0.91999,6e-05,11.28283]
[1778123527628,31.4,81047.25,0.0,-0.91985,6e-05,11.29735]
[1778123527701,31.4,81047.25,0.0,-0.91985,6e-05,11.29735]
[1778123528057,31.4,81047.25,0.0,-0.91985,6e-05,11.29735]
[1778123528200,31.4,81047.25,0.0,-0.91985,6e-05,11.29735]
[1778123528296,31.4,81048.79,0.0,-0.91976,6e-05,11.30754]
[1778123533459,31.4,81046.78,0.0,-0.9199,6e-05,11.29276]
[1778123533701,31.4,81044.11,0.0,-0.92007,6e-05,11.27437]
[1778123534004,31.4,81044.11,0.0,-0.92007,6e-05,11.27437]
[1778123534201,31.4,81044.11,0.0,-0.92007,6e-05,11.27437]
[1778123534206,31.4,81041.53,0.0,-0.92023,6e-05,11.2566]
[1778123538158,31.4,81043.15,0.0,-0.92013,6e-05,11.26697]
[1778123538202,31.4,81043.15,0.0,-0.92013,6e-05,11.26697]
[1778123540575,31.4,81048.52,0.0,-0.9198,6e-05,11.30278]
[1778123540697,31.4,81048.52,0.0,-0.9198,6e-05,11.30278]
[1778123541255,31.4,81048.4,0.0,-0.91981,6e-05,11.3017]
[1778123546290,31.4,81049.06,0.0,-0.91979,6e-05,11.30483]
[1778123551325,31.4,81046.97,0.0,-0.91995,6e-05,11.28555]
[1778123552333,31.4,81046.97,0.0,-0.91995,6e-05,11.28555]
[1778123552449,31.4,81046.97,0.0,-0.91995,6e-05,11.28555]
[1778123559381,31.39,81045.56,0.0,-0.92006,6e-05,11.27358]
[1778123562114,31.39,81045.71,0.0,-0.92006,6e-05,11.27405]
[1778123562203,31.39,81045.71,0.0,-0.92006,6e-05,11.27405]
[1778123562402,31.39,81045.55,0.0,-0.92007,6e-05,11.27268]
[1778123562863,31.39,81045.55,0.0,-0.92007,6e-05,11.27268]
[1778123562949,31.39,81045.55,0.0,-0.92007,6e-05,11.27268]
[1778123567807,31.39,81043.57,0.0,-0.92021,6e-05,11.25778]
[1778123567949,31.39,81043.57,0.0,-0.92021,6e-05,11.25778]
[1778123568444,31.39,81042.43,0.0,-0.92028,6e-05,11.24978]
[1778123568615,31.39,81042.43,0.0,-0.92028,6e-05,11.24978]
[1778123568700,31.39,81042.43,0.0,-0.92028,6e-05,11.24978]
[1778123575493,31.39,81040.85,0.0,-0.9204,6e-05,11.23731]
[1778123576166,31.39,81040.85,0.0,-0.9204,6e-05,11.23731]
[1778123576200,31.39,81040.85,0.0,-0.9204,6e-05,11.23731]
[1778123576500,31.39,81041.4,0.0,-0.92037,6e-05,11.2408]
[1778123577566,31.39,81041.4,0.0,-0.92037,6e-05,11.2408]
[1778123577698,31.39,81040.04,0.0,-0.92045,6e-05,11.23133]
[1778123580528,31.38,81036.39,0.0,-0.92068,6e-05,11.20596]
[1778123582791,31.38,81035.57,0.0,-0.92074,6e-05,11.20007]
[1778123582950,31.38,81035.57,0.0,-0.92074,6e-05,11.20007]
[1778123583725,31.38,81035.35,0.0,-0.92075,6e-05,11.19842]
[1778123583949,31.38,81035.35,0.0,-0.92075,6e-05,11.19842]
[1778123584556,31.38,81034.99,0.0,-0.92078,6e-05,11.19583]
[1778123587584,31.38,81024.93,0.0,-0.9214,6e-05,11.1274]
[1778123588591,31.38,81021.49,0.0,-0.92162,6e-05,11.10417]
[1778123589526,31.38,81021.49,0.0,-0.92162,6e-05,11.10417]
[1778123589701,31.38,81022.25,0.0,-0.92157,6e-05,11.10931]
[1778123591614,31.38,81028.2,0.0,-0.9212,6e-05,11.14947]
[1778123592766,31.38,81028.2,0.0,-0.9212,6e-05,11.14947]
[1778123592951,31.38,81028.2,0.0,-0.9212,6e-05,11.14947]
[1778123593022,31.38,81030.11,0.0,-0.92108,6e-05,11.16234]
[1778123594019,31.38,81030.11,0.0,-0.92108,6e-05,11.16234]
[1778123594200,31.38,81030.11,0.0,-0.92108,6e-05,11.16234]
[1778123599670,31.38,81033.88,0.0,-0.92086,6e-05,11.1874]
[1778123603355,31.38,81033.92,0.0,-0.92085,6e-05,11.18757]
[1778123603448,31.38,81033.92,0.0,-0.92085,6e-05,11.18757]
[1778123603456,31.38,81033.45,0.0,-0.92088,6e-05,11.18431]
[1778123604505,31.38,81033.45,0.0,-0.92088,6e-05,11.18431]
[1778123604702,31.38,81033.78,0.0,-0.92086,6e-05,11.1865]
[1778123609740,31.38,81033.47,0.0,-0.92088,6e-05,11.18422]
[1778123613783,31.38,81032.89,0.0,-0.92094,6e-05,11.17651]
[1778123613949,31.38,81032.89,0.0,-0.92094,6e-05,11.17651]
[1778123613971,31.38,81032.59,0.0,-0.92096,6e-05,11.17445]
[1778123614785,31.38,81032.59,0.0,-0.92096,6e-05,11.17445]
[1778123614952,31.38,81032.59,0.0,-0.92096,6e-05,11.17445]
[1778123621744,31.38,81032.48,0.0,-0.92097,6e-05,11.17359]
[1778123621951,31.38,81032.48,0.0,-0.92097,6e-05,11.17359]
[1778123622051,31.38,81033.64,0.0,-0.9209,6e-05,11.18137]
[1778123623079,31.38,81033.64,0.0,-0.9209,6e-05,11.18137]
[1778123623201,31.38,81033.64,0.0,-0.9209,6e-05,11.18137]
[1778123625852,31.38,81036.49,0.0,-0.92072,6e-05,11.20055]
[1778123631544,31.38,81036.49,0.0,-0.92073,6e-05,11.20044]
[1778123631699,31.38,81037.67,0.0,-0.92065,6e-05,11.20832]
[1778123631895,31.38,81037.85,0.0,-0.92064,6e-05,11.20949]
[1778123632707,31.38,81037.85,0.0,-0.92064,6e-05,11.20949]
[1778123632948,31.38,81037.85,0.0,-0.92064,6e-05,11.20949]
[1778123635922,31.38,81042.24,0.0,-0.92037,6e-05,11.23908]
[1778123637161,31.38,81042.24,0.0,-0.92037,6e-05,11.23908]
[1778123637224,31.38,81042.24,0.0,-0.92037,6e-05,11.23908]
[1778123643978,31.38,81045.83,0.0,-0.92016,6e-05,11.26255]
[1778123648202,31.38,81046.07,0.0,-0.92014,6e-05,11.26375]
[1778123648613,31.38,81040.23,0.0,-0.92051,6e-05,11.22389]
[1778123649481,31.38,81040.23,0.0,-0.92051,6e-05,11.22389]
[1778123649548,31.38,81033.73,0.0,-0.92091,6e-05,11.17985]
[1778123649699,31.38,81033.73,0.0,-0.92091,6e-05,11.17985]
[1778123652200,31.38,81033.51,0.0,-0.92093,6e-05,11.17834]
[1778123652299,31.38,81033.3,0.0,-0.92094,6e-05,11.1769]
[1778123656643,31.38,81034.18,0.0,-0.92089,6e-05,11.18279]
[1778123656700,31.38,81035.09,0.0,-0.92083,6e-05,11.18892]
[1778123665127,31.38,81037.28,0.0,-0.9207,6e-05,11.20339]
[1778123666527,31.38,81037.28,0.0,-0.9207,6e-05,11.20339]
[1778123666628,31.38,81037.25,0.0,-0.9207,6e-05,11.20311]
[1778123666700,31.38,81037.25,0.0,-0.9207,6e-05,11.20311]
[1778123666739,31.38,81037.25,0.0,-0.9207,6e-05,11.20311]
[1778123666951,31.38,81037.25,0.0,-0.9207,6e-05,11.20311]
[1778123667141,31.38,81037.28,0.0,-0.9207,6e-05,11.20331]
[1778123672176,31.38,81036.16,0.0,-0.92079,6e-05,11.19189]
[1778123672693,31.38,81036.16,0.0,-0.92079,6e-05,11.19189]
[1778123673183,31.38,81024.02,0.0,-0.92154,6e-05,11.10983]
[1778123674190,31.38,81021.18,0.0,-0.92172,6e-05,11.0908]
[1778123676483,31.38,81021.7,0.0,-0.92168,6e-05,11.09444]
[1778123676570,31.38,81021.73,0.0,-0.92168,6e-05,11.09489]
[1778123682246,31.38,81022.14,0.0,-0.92165,6e-05,11.09825]
[1778123687281,31.38,81023.1,0.0,-0.92159,6e-05,11.10521]
[1778123688330,31.38,81023.1,0.0,-0.92159,6e-05,11.10521]
[1778123689797,31.38,81027.03,0.0,-0.92134,6e-05,11.13188]
[1778123689948,31.38,81027.03,0.0,-0.92134,6e-05,11.13188]
[1778123695337,31.38,81026.88,0.0,-0.92135,6e-05,11.13117]
[1778123697423,31.38,81026.97,0.0,-0.92134,6e-05,11.13182]
[1778123697449,31.38,81026.97,0.0,-0.92134,6e-05,11.13182]
[1778123703194,31.38,81027.17,0.0,-0.92133,6e-05,11.13344]
[1778123703200,31.38,81027.17,0.0,-0.92133,6e-05,11.13344]
[1778123706415,31.38,81032.91,0.0,-0.92097,6e-05,11.17235]
[1778123706742,31.38,81032.91,0.0,-0.92097,6e-05,11.17235]
[1778123706950,31.38,81032.91,0.0,-0.92097,6e-05,11.17235]
[1778123710443,31.38,81036.45,0.0,-0.92073,6e-05,11.19843]
[1778123711475,31.38,81036.45,0.0,-0.92073,6e-05,11.19843]
[1778123711706,31.38,81036.45,0.0,-0.92073,6e-05,11.19843]
[1778123716485,31.38,81043.2,0.0,-0.92031,6e-05,11.2444]
[1778123718153,31.38,81045.47,0.0,-0.92017,6e-05,11.25973]
[1778123718199,31.38,81045.47,0.0,-0.92017,6e-05,11.25973]
[1778123718499,31.38,81050.11,0.0,-0.91988,6e-05,11.29169]
[1778123719506,31.39,81053.97,0.0,-0.91963,6e-05,11.31836]
[1778123721520,31.39,81055.6,0.0,-0.91952,6e-05,11.33013]
[1778123722699,31.39,81055.6,0.0,-0.91952,6e-05,11.33013]
[1778123723534,31.39,81055.28,0.0,-0.91954,6e-05,11.32854]
[1778123728569,31.39,81056.23,0.0,-0.91946,6e-05,11.3365]
[1778123733605,31.39,81055.12,0.0,-0.91956,6e-05,11.32532]
[1778123735271,31.39,81055.98,0.0,-0.9195,6e-05,11.33121]
[1778123735449,31.39,81055.98,0.0,-0.9195,6e-05,11.33121]
[1778123740654,31.39,81056.4,0.0,-0.91947,6e-05,11.33418]
[1778123745689,31.39,81056.45,0.0,-0.91947,6e-05,11.3346]
[1778123747624,31.39,81056.54,0.0,-0.91946,6e-05,11.33523]
[1778123749451,31.39,81056.63,0.0,-0.91946,6e-05,11.33587]
[1778123749701,31.39,81056.63,0.0,-0.91946,6e-05,11.33587]
[1778123757773,31.39,81057.09,0.0,-0.91943,6e-05,11.3391]
[1778123762808,31.39,81057.35,0.0,-0.91941,6e-05,11.34091]
[1778123763815,31.39,81060.08,0.0,-0.91924,6e-05,11.35953]
[1778123764796,31.39,81060.08,0.0,-0.91924,6e-05,11.35953]
[1778123764949,31.39,81060.08,0.0,-0.91924,6e-05,11.35953]
[1778123770864,31.39,81060.65,0.0,-0.91921,6e-05,11.36313]
[1778123772636,31.39,81060.65,0.0,-0.91921,6e-05,11.36313]
[1778123772697,31.39,81060.65,0.0,-0.91921,6e-05,11.36313]
[1778123777915,31.39,81060.69,0.0,-0.91921,6e-05,11.36298]
[1778123782952,31.39,81063.15,0.0,-0.91906,6e-05,11.37936]
[1778123788198,31.39,81062.47,0.0,-0.9191,6e-05,11.3743]
[1778123788448,31.39,81062.47,0.0,-0.9191,6e-05,11.3743]
[1778123788455,31.39,81055.33,0.0,-0.91955,6e-05,11.32554]
[1778123793251,31.39,81054.53,0.0,-0.9196,6e-05,11.32004]
[1778123793449,31.39,81054.53,0.0,-0.9196,6e-05,11.32004]
[1778123802085,31.39,81054.41,0.0,-0.91963,6e-05,11.31624]
[1778123805436,31.39,81054.86,0.0,-0.9196,6e-05,11.31953]
[1778123805449,31.39,81054.86,0.0,-0.9196,6e-05,11.31953]
[1778123807120,31.39,81057.93,0.0,-0.9194,6e-05,11.34132]
[1778123811007,31.39,81058.59,0.0,-0.91935,6e-05,11.3464]
[1778123811199,31.39,81058.59,0.0,-0.91935,6e-05,11.3464]
[1778123813162,31.39,81063.36,0.0,-0.91905,6e-05,11.37947]
[1778123814770,31.39,81063.36,0.0,-0.91905,6e-05,11.37947]
[1778123814949,31.39,81063.36,0.0,-0.91905,6e-05,11.37947]
[1778123817501,31.39,81066.51,0.0,-0.91884,6e-05,11.40142]
[1778123817700,31.39,81066.51,0.0,-0.91884,6e-05,11.40142]
[1778123823232,31.39,81066.82,0.0,-0.91881,6e-05,11.4044]
[1778123827175,31.39,81066.58,0.0,-0.91883,6e-05,11.40316]
[1778123827202,31.39,81066.58,0.0,-0.91883,6e-05,11.40316]
[1778123834309,31.4,81066.67,0.0,-0.91881,6e-05,11.40498]
[1778123837984,31.4,81066.83,0.0,-0.91879,6e-05,11.40655]
[1778123838199,31.4,81066.83,0.0,-0.91879,6e-05,11.40655]
[1778123843372,31.4,81068.03,0.0,-0.91871,6e-05,11.4157]
[1778123846709,31.4,81067.96,0.0,-0.91871,6e-05,11.41538]
[1778123846947,31.4,81067.97,0.0,-0.91871,6e-05,11.41592]
[1778123852435,31.4,81067.44,0.0,-0.91876,6e-05,11.40934]
[1778123857470,31.4,81067.02,0.0,-0.91878,6e-05,11.40727]
[1778123858071,31.4,81067.02,0.0,-0.91878,6e-05,11.40727]
[1778123858199,31.4,81067.02,0.0,-0.91878,6e-05,11.40727]
[1778123858477,31.4,81059.66,0.0,-0.91924,6e-05,11.35721]
[1778123859485,31.4,81053.55,0.0,-0.91962,6e-05,11.31557]
[1778123863440,31.4,81052.77,0.0,-0.91967,6e-05,11.31036]
[1778123863448,31.4,81052.77,0.0,-0.91967,6e-05,11.31036]
[1778123868547,31.4,81053.28,0.0,-0.91964,6e-05,11.31412]
[1778123874640,31.4,81052.91,0.0,-0.91966,6e-05,11.3119]
[1778123875647,31.4,81038.16,0.0,-0.92058,6e-05,11.21184]
[1778123877776,31.4,81037.02,0.0,-0.92065,6e-05,11.20417]
[1778123877846,31.4,81036.12,0.0,-0.9207,6e-05,11.19849]
[1778123877948,31.4,81036.12,0.0,-0.9207,6e-05,11.19849]
[1778123882489,31.4,81035.63,0.0,-0.92072,6e-05,11.19585]
[1778123882699,31.4,81035.63,0.0,-0.92072,6e-05,11.19585]
[1778123882790,31.4,81030.1,0.0,-0.92106,6e-05,11.15891]
[1778123883345,31.4,81030.1,0.0,-0.92106,6e-05,11.15891]
[1778123883447,31.4,81030.1,0.0,-0.92106,6e-05,11.15891]
[1778123885717,31.4,81023.25,0.0,-0.92148,6e-05,11.11326]
[1778123886699,31.4,81023.25,0.0,-0.92148,6e-05,11.11326]
[1778123886808,31.4,81023.25,0.0,-0.92148,6e-05,11.11326]
[1778123886901,31.41,81022.09,0.0,-0.92154,6e-05,11.1061]
[1778123887200,31.41,81022.09,0.0,-0.92154,6e-05,11.1061]
[1778123892557,31.41,81019.22,0.0,-0.9217,6e-05,11.08864]
[1778123892699,31.41,81019.22,0.0,-0.9217,6e-05,11.08864]
[1778123892766,31.41,81026.9,0.0,-0.92122,6e-05,11.14082]
[1778123894780,31.41,81031.16,0.0,-0.92096,6e-05,11.17021]
[1778123898826,31.41,81029.9,0.0,-0.92103,6e-05,11.16253]
[1778123898947,31.41,81030.36,0.0,-0.92099,6e-05,11.16592]
[1778123899815,31.41,81029.31,0.0,-0.92106,6e-05,11.15911]
[1778123904701,31.41,81025.32,0.0,-0.92129,6e-05,11.13339]
[1778123908869,31.42,81026.44,0.0,-0.92121,6e-05,11.14223]
[1778123908878,31.42,81026.47,0.0,-0.92121,6e-05,11.14274]
[1778123908949,31.42,81026.47,0.0,-0.92121,6e-05,11.14274]
[1778123919738,31.42,81028.92,0.0,-0.92105,6e-05,11.15825]
[1778123919949,31.42,81028.84,0.0,-0.92105,6e-05,11.15826]
[1778123924991,31.42,81029.5,0.0,-0.921,6e-05,11.16408]
[1778123928014,31.42,81036.31,0.0,-0.92057,6e-05,11.21091]
[1778123929431,31.42,81036.31,0.0,-0.92057,6e-05,11.21091]
[1778123929449,31.42,81036.31,0.0,-0.92057,6e-05,11.21091]
[1778123929639,31.42,81036.31,0.0,-0.92057,6e-05,11.21091]
[1778123929700,31.42,81036.31,0.0,-0.92057,6e-05,11.21091]
[1778123929737,31.42,81036.38,0.0,-0.92056,6e-05,11.21158]
[1778123935063,31.43,81030.58,0.0,-0.92091,6e-05,11.17362]
[1778123936763,31.43,81030.58,0.0,-0.92091,6e-05,11.17362]
[1778123936949,31.43,81030.58,0.0,-0.92091,6e-05,11.17362]
[1778123942947,31.43,81031.38,0.0,-0.92085,6e-05,11.18058]
[1778123943199,31.43,81030.6,0.0,-0.92089,6e-05,11.17556]
[1778123943233,31.43,81030.6,0.0,-0.92089,6e-05,11.17556]
[1778123943448,31.43,81030.6,0.0,-0.92089,6e-05,11.17556]
[1778123943549,31.43,81031.34,0.0,-0.92085,6e-05,11.18082]
[1778123949163,31.43,81032.06,0.0,-0.92079,6e-05,11.1872]
[1778123951706,31.43,81032.06,0.0,-0.92079,6e-05,11.1872]
[1778123951951,31.43,81032.06,0.0,-0.92079,6e-05,11.1872]
[1778123958227,31.43,81031.65,0.0,-0.92079,6e-05,11.18664]
[1778123963111,31.43,81031.24,0.0,-0.92081,6e-05,11.18484]
[1778123963204,31.43,81031.24,0.0,-0.92081,6e-05,11.18484]
[1778123963434,31.43,81031.24,0.0,-0.92081,6e-05,11.18484]
[1778123963450,31.43,81031.24,0.0,-0.92081,6e-05,11.18484]
[1778123963535,31.43,81032.09,0.0,-0.92075,6e-05,11.19083]
[1778123969304,31.44,81031.53,0.0,-0.92077,6e-05,11.18845]
[1778123972710,31.44,81026.74,0.0,-0.92109,6e-05,11.15294]
[1778123972950,31.44,81026.74,0.0,-0.92109,6e-05,11.15294]
[1778123978367,31.44,81025.93,0.0,-0.92112,6e-05,11.14953]
[1778123979067,31.44,81025.93,0.0,-0.92112,6e-05,11.14953]
[1778123979178,31.44,81025.93,0.0,-0.92112,6e-05,11.14953]
[1778123979205,31.44,81025.93,0.0,-0.92112,6e-05,11.14953]
[1778123979374,31.44,81026.83,0.0,-0.92106,6e-05,11.1559]
[1778123984410,31.44,81025.92,0.0,-0.9211,6e-05,11.15114]
[1778123989586,31.44,81023.82,0.0,-0.92122,6e-05,11.13813]
[1778123989701,31.44,81023.82,0.0,-0.92122,6e-05,11.13813]
[1778123990498,31.44,81024.28,0.0,-0.92119,6e-05,11.14153]
[1778123990699,31.44,81024.28,0.0,-0.92119,6e-05,11.14153]
[1778123990800,31.44,81023.26,0.0,-0.92125,6e-05,11.13494]
[1778123996496,31.45,81023.12,0.0,-0.92124,6e-05,11.13588]
[1778123998444,31.45,81021.13,0.0,-0.92136,6e-05,11.12276]
[1778123998449,31.45,81021.13,0.0,-0.92136,6e-05,11.12276]
[1778124003545,31.45,81016.43,0.0,-0.92163,6e-05,11.09314]
[1778124005531,31.45,81015.21,0.0,-0.9217,6e-05,11.08531]
[1778124005700,31.45,81015.21,0.0,-0.9217,6e-05,11.08531]
[1778124005788,31.45,81015.21,0.0,-0.9217,6e-05,11.08531]
[1778124005948,31.45,81015.21,0.0,-0.9217,6e-05,11.08531]
[1778124005883,31.45,81015.24,0.0,-0.9217,6e-05,11.08628]
[1778124011601,31.46,81014.73,0.0,-0.92171,6e-05,11.08482]
[1778124017643,31.46,81016.6,0.0,-0.92157,6e-05,11.09985]
[1778124018099,31.46,81016.6,0.0,-0.92157,6e-05,11.09985]
[1778124018203,31.46,81016.6,0.0,-0.92157,6e-05,11.09985]
[1778124023685,31.46,81015.03,0.0,-0.92164,6e-05,11.09172]
[1778124028801,31.46,81013.45,0.0,-0.92173,6e-05,11.08281]
[1778124028950,31.46,81013.45,0.0,-0.92173,6e-05,11.08281]
[1778124029726,31.47,81013.64,0.0,-0.92171,6e-05,11.08497]
[1778124029947,31.47,81013.64,0.0,-0.92171,6e-05,11.08497]
[1778124030019,31.47,81014.06,0.0,-0.92168,6e-05,11.08823]
[1778124032748,31.47,81007.0,0.0,-0.92212,6e-05,11.03806]
[1778124034118,31.47,81003.32,0.0,-0.92234,6e-05,11.01388]
[1778124034206,31.47,81003.32,0.0,-0.92234,6e-05,11.01388]
[1778124039804,31.47,81007.85,0.0,-0.92204,6e-05,11.04743]
[1778124041756,31.47,81008.16,0.0,-0.92201,6e-05,11.05004]
[1778124041948,31.47,81008.16,0.0,-0.92201,6e-05,11.05004]
[1778124042223,31.47,81007.85,0.0,-0.92202,6e-05,11.04892]
[1778124042448,31.47,81007.85,0.0,-0.92202,6e-05,11.04892]
[1778124042825,31.47,81007.93,0.0,-0.92202,6e-05,11.04946]
[1778124048867,31.48,81005.38,0.0,-0.92215,6e-05,11.03532]
[1778124051281,31.48,81005.06,0.0,-0.92216,6e-05,11.03368]
[1778124051451,31.48,81005.06,0.0,-0.92216,6e-05,11.03368]
[1778124054909,31.48,80999.17,0.0,-0.92249,6e-05,10.99717]
[1778124055916,31.48,80993.29,0.0,-0.92284,6e-05,10.95841]
[1778124058234,31.49,80993.27,0.0,-0.92283,6e-05,10.95946]
[1778124058450,31.49,80993.27,0.0,-0.92283,6e-05,10.95946]
[1778124058662,31.49,80993.27,0.0,-0.92283,6e-05,10.95946]
[1778124058701,31.49,80993.27,0.0,-0.92283,6e-05,10.95946]
[1778124058937,31.49,80993.23,0.0,-0.92283,6e-05,10.95977]
[1778124061964,31.49,80984.07,0.0,-0.92338,6e-05,10.89982]
[1778124064981,31.49,80979.94,0.0,-0.92361,6e-05,10.87419]
[1778124065988,31.49,80973.53,0.0,-0.92399,6e-05,10.83227]
[1778124071023,31.5,80970.93,0.0,-0.92411,6e-05,10.81858]
[1778124073875,31.5,80973.05,0.0,-0.92397,6e-05,10.83358]
[1778124073954,31.5,80973.05,0.0,-0.92397,6e-05,10.83358]
[1778124076616,31.5,80973.38,0.0,-0.92394,6e-05,10.83708]
[1778124077067,31.5,80968.44,0.0,-0.92423,6e-05,10.80474]
[1778124080495,31.5,80965.54,0.0,-0.92439,6e-05,10.78699]
[1778124080704,31.5,80965.54,0.0,-0.92439,6e-05,10.78699]
[1778124081098,31.5,80964.04,0.0,-0.92448,6e-05,10.77757]
[1778124085083,31.5,80963.01,0.0,-0.92453,6e-05,10.77179]
[1778124085202,31.51,80962.54,0.0,-0.92455,6e-05,10.76921]
[1778124091168,31.51,80962.34,0.0,-0.92455,6e-05,10.76804]
[1778124096203,31.51,80960.44,0.0,-0.92464,6e-05,10.75821]
[1778124097210,31.52,80955.17,0.0,-0.92495,6e-05,10.72397]
[1778124098936,31.52,80955.17,0.0,-0.92495,6e-05,10.72397]
[1778124098955,31.52,80955.17,0.0,-0.92495,6e-05,10.72397]
[1778124099764,31.52,80952.97,0.0,-0.92507,6e-05,10.71072]
[1778124099949,31.52,80952.97,0.0,-0.92507,6e-05,10.71072]
[1778124099976,31.52,80952.44,0.0,-0.9251,6e-05,10.70723]
[1778124101238,31.52,80947.56,0.0,-0.92538,6e-05,10.67639]
[1778124103783,31.52,80945.12,0.0,-0.92551,6e-05,10.66104]
[1778124103954,31.52,80945.12,0.0,-0.92551,6e-05,10.66104]
[1778124106273,31.52,80934.17,0.0,-0.92613,6e-05,10.5921]
[1778124107284,31.53,80919.98,0.0,-0.92695,6e-05,10.50014]
[1778124108296,31.53,80911.59,0.0,-0.92743,6e-05,10.44646]
[1778124109308,31.53,80908.06,0.0,-0.92762,6e-05,10.42458]
[1778124114343,31.53,80907.08,0.0,-0.92764,6e-05,10.42227]
[1778124117366,31.54,80913.51,0.0,-0.92725,6e-05,10.46587]
[1778124119065,31.54,80913.51,0.0,-0.92725,6e-05,10.46587]
[1778124119200,31.54,80913.42,0.0,-0.92725,6e-05,10.46634]
[1778124121394,31.54,80921.46,0.0,-0.92677,6e-05,10.51977]
[1778124123610,31.54,80923.0,0.0,-0.92668,6e-05,10.53027]
[1778124123702,31.54,80923.0,0.0,-0.92668,6e-05,10.53027]
[1778124124301,31.54,80925.07,0.0,-0.92655,6e-05,10.54472]
[1778124124448,31.54,80925.07,0.0,-0.92655,6e-05,10.54472]
[1778124124505,31.54,80926.02,0.0,-0.92649,6e-05,10.55184]
[1778124125422,31.54,80920.34,0.0,-0.92681,6e-05,10.51562]
[1778124127666,31.54,80919.59,0.0,-0.92685,6e-05,10.51167]
[1778124127707,31.54,80919.59,0.0,-0.92685,6e-05,10.51167]
[1778124127708,31.55,80925.57,0.0,-0.92649,6e-05,10.55169]
[1778124129450,31.55,80927.89,0.0,-0.92634,6e-05,10.56861]
[1778124134485,31.55,80925.4,0.0,-0.92644,6e-05,10.55667]
[1778124135869,31.55,80925.4,0.0,-0.92644,6e-05,10.55667]
[1778124135952,31.55,80925.4,0.0,-0.92644,6e-05,10.55667]
[1778124136197,31.56,80925.45,0.0,-0.92643,6e-05,10.55787]
[1778124136448,31.56,80925.45,0.0,-0.92643,6e-05,10.55787]
[1778124136499,31.56,80925.35,0.0,-0.92643,6e-05,10.55808]
[1778124141724,31.56,80921.89,0.0,-0.9266,6e-05,10.53894]
[1778124141951,31.56,80921.89,0.0,-0.9266,6e-05,10.53894]
[1778124145562,31.57,80917.24,0.0,-0.92683,6e-05,10.51301]
[1778124146495,31.57,80917.24,0.0,-0.92683,6e-05,10.51301]
[1778124146702,31.57,80917.24,0.0,-0.92683,6e-05,10.51301]
[1778124147136,31.57,80917.24,0.0,-0.92683,6e-05,10.51301]
[1778124147219,31.57,80914.56,0.0,-0.92698,6e-05,10.49646]
[1778124147576,31.57,80913.24,0.0,-0.92705,6e-05,10.48882]
[1778124152352,31.58,80914.27,0.0,-0.92697,6e-05,10.49572]
[1778124152454,31.58,80914.27,0.0,-0.92697,6e-05,10.49572]
[1778124156639,31.58,80903.81,0.0,-0.92754,6e-05,10.43247]
[1778124157646,31.58,80899.11,0.0,-0.9278,6e-05,10.40304]
[1778124159345,31.59,80899.14,0.0,-0.92779,6e-05,10.40434]
[1778124159451,31.59,80899.14,0.0,-0.92779,6e-05,10.40434]
[1778124160097,31.59,80899.14,0.0,-0.92779,6e-05,10.40434]
[1778124160198,31.59,80898.87,0.0,-0.92779,6e-05,10.40369]
[1778124160667,31.59,80896.63,0.0,-0.92791,6e-05,10.39028]
[1778124165663,31.59,80894.1,0.0,-0.92803,6e-05,10.37691]
[1778124165697,31.59,80894.1,0.0,-0.92803,6e-05,10.37691]
[1778124170568,31.6,80898.07,0.0,-0.92777,6e-05,10.40579]
[1778124170699,31.6,80898.07,0.0,-0.92777,6e-05,10.40579]
[1778124170737,31.6,80898.42,0.0,-0.92775,6e-05,10.40866]
[1778124175773,31.6,80898.0,0.0,-0.92774,6e-05,10.40891]
[1778124180808,31.61,80897.67,0.0,-0.92774,6e-05,10.40964]
[1778124182219,31.61,80897.67,0.0,-0.92774,6e-05,10.40964]
[1778124182452,31.61,80897.67,0.0,-0.92774,6e-05,10.40964]
[1778124188864,31.61,80900.94,0.0,-0.92751,6e-05,10.43513]
[1778124191602,31.61,80901.46,0.0,-0.92747,6e-05,10.43951]
[1778124191699,31.61,80901.46,0.0,-0.92747,6e-05,10.43951]
[1778124192299,31.61,80900.86,0.0,-0.9275,6e-05,10.43611]
[1778124192450,31.61,80900.86,0.0,-0.9275,6e-05,10.43611]
[1778124192551,31.61,80900.86,0.0,-0.92749,6e-05,10.43661]
[1778124195024,31.62,80904.91,0.0,-0.92726,6e-05,10.4634]
[1778124195199,31.62,80904.91,0.0,-0.92726,6e-05,10.4634]
[1778124200948,31.62,80906.28,0.0,-0.92712,6e-05,10.47881]
[1778124204976,31.63,80896.76,0.0,-0.92764,6e-05,10.42025]
[1778124205499,31.63,80896.76,0.0,-0.92764,6e-05,10.42025]
[1778124205700,31.63,80896.76,0.0,-0.92764,6e-05,10.42025]
[1778124205983,31.63,80895.21,0.0,-0.92772,6e-05,10.41073]
[1778124206291,31.63,80895.21,0.0,-0.92772,6e-05,10.41073]
[1778124206311,31.63,80895.21,0.0,-0.92772,6e-05,10.41073]
[1778124206990,31.63,80894.7,0.0,-0.92775,6e-05,10.40795]
[1778124209004,31.63,80883.81,0.0,-0.92836,6e-05,10.33864]
[1778124210792,31.63,80880.69,0.0,-0.92853,6e-05,10.31908]
[1778124210954,31.63,80880.69,0.0,-0.92853,6e-05,10.31908]
[1778124211018,31.63,80880.85,0.0,-0.92854,6e-05,10.31718]
[1778124216053,31.64,80880.74,0.0,-0.92852,6e-05,10.31977]
[1778124221088,31.64,80881.15,0.0,-0.92847,6e-05,10.32554]
[1778124223105,31.64,80874.46,0.0,-0.92884,6e-05,10.28365]
[1778124225119,31.65,80870.1,0.0,-0.92907,6e-05,10.25687]
[1778124229442,31.65,80870.91,0.0,-0.92902,6e-05,10.26326]
[1778124229449,31.65,80870.91,0.0,-0.92902,6e-05,10.26326]
[1778124230239,31.65,80870.91,0.0,-0.92902,6e-05,10.26326]
[1778124230450,31.65,80870.61,0.0,-0.92903,6e-05,10.26163]
[1778124230552,31.65,80870.61,0.0,-0.92903,6e-05,10.26193]
[1778124236198,31.65,80871.06,0.0,-0.92899,6e-05,10.26664]
[1778124241233,31.65,80871.09,0.0,-0.92897,6e-05,10.26835]
[1778124241505,31.65,80871.09,0.0,-0.92897,6e-05,10.26835]
[1778124241698,31.65,80871.09,0.0,-0.92897,6e-05,10.26835]
[1778124245261,31.65,80876.47,0.0,-0.92866,6e-05,10.30387]
[1778124245991,31.65,80876.47,0.0,-0.92866,6e-05,10.30387]
[1778124246199,31.65,80876.47,0.0,-0.92866,6e-05,10.30387]
[1778124246268,31.66,80872.1,0.0,-0.9289,6e-05,10.27606]
[1778124247208,31.66,80872.1,0.0,-0.9289,6e-05,10.27606]
[1778124247275,31.66,80873.37,0.0,-0.92882,6e-05,10.28516]
[1778124247448,31.66,80873.37,0.0,-0.92882,6e-05,10.28516]
[1778124253564,31.66,80873.47,0.0,-0.92879,6e-05,10.28844]
[1778124254909,31.66,80873.47,0.0,-0.92879,6e-05,10.28911]
[1778124254950,31.66,80873.47,0.0,-0.92879,6e-05,10.28911]
[1778124258527,31.66,80877.38,0.0,-0.92854,6e-05,10.31689]
[1778124258701,31.66,80877.38,0.0,-0.92854,6e-05,10.31689]
[1778124258773,31.67,80879.8,0.0,-0.9284,6e-05,10.3331]
[1778124260431,31.67,80880.2,0.0,-0.92837,6e-05,10.33626]
[1778124260451,31.67,80880.2,0.0,-0.92837,6e-05,10.33626]
[1778124267105,31.67,80877.86,0.0,-0.92847,6e-05,10.32463]
[1778124267222,31.67,80877.86,0.0,-0.92847,6e-05,10.32463]
[1778124267761,31.67,80878.1,0.0,-0.92845,6e-05,10.32734]
[1778124267949,31.67,80878.1,0.0,-0.92845,6e-05,10.32734]
[1778124268051,31.67,80878.63,0.0,-0.92842,6e-05,10.33076]
[1778124273074,31.68,80881.24,0.0,-0.92827,6e-05,10.34625]
[1778124273201,31.68,80881.24,0.0,-0.92827,6e-05,10.34625]
[1778124273461,31.68,80889.58,0.0,-0.92777,6e-05,10.40213]
[1778124278496,31.69,80893.29,0.0,-0.92752,6e-05,10.43075]
[1778124280322,31.69,80893.79,0.0,-0.92748,6e-05,10.4349]
[1778124280450,31.69,80893.79,0.0,-0.92748,6e-05,10.4349]
[1778124281455,31.69,80891.81,0.0,-0.92759,6e-05,10.42299]
[1778124281698,31.69,80891.81,0.0,-0.92759,6e-05,10.42299]
[1778124281800,31.69,80891.8,0.0,-0.92758,6e-05,10.42386]
[1778124284696,31.69,80891.81,0.0,-0.92756,6e-05,10.42579]
[1778124284949,31.69,80891.81,0.0,-0.92756,6e-05,10.42579]
[1778124290581,31.7,80895.11,0.0,-0.92731,6e-05,10.45357]
[1778124292154,31.7,80895.11,0.0,-0.92731,6e-05,10.45357]
[1778124292200,31.7,80895.11,0.0,-0.92731,6e-05,10.45357]
[1778124292248,31.7,80895.79,0.0,-0.92726,6e-05,10.45975]
[1778124294572,31.7,80895.99,0.0,-0.92724,6e-05,10.46193]
[1778124294698,31.7,80895.99,0.0,-0.92724,6e-05,10.46193]
[1778124298136,31.71,80896.69,0.0,-0.92717,6e-05,10.46907]
[1778124298200,31.71,80896.69,0.0,-0.92717,6e-05,10.46907]
[1778124298279,31.71,80899.07,0.0,-0.92702,6e-05,10.48618]
[1778124298452,31.71,80899.07,0.0,-0.92702,6e-05,10.48618]
[1778124298699,31.71,80899.07,0.0,-0.92702,6e-05,10.48618]
[1778124300653,31.71,80907.36,0.0,-0.92653,6e-05,10.54158]
[1778124301946,31.71,80907.36,0.0,-0.92653,6e-05,10.54158]
[1778124302199,31.71,80907.36,0.0,-0.92653,6e-05,10.54158]
[1778124302224,31.71,80909.09,0.0,-0.92642,6e-05,10.55357]
[1778124307057,31.72,80912.46,0.0,-0.9262,6e-05,10.57841]
[1778124307198,31.72,80912.46,0.0,-0.9262,6e-05,10.57841]
[1778124312002,31.72,80915.71,0.0,-0.92598,6e-05,10.60302]
[1778124312198,31.72,80915.71,0.0,-0.92598,6e-05,10.60302]
[1778124312937,31.72,80914.1,0.0,-0.92606,6e-05,10.5939]
[1778124312953,31.72,80914.1,0.0,-0.92606,6e-05,10.5939]
[1778124313036,31.72,80913.81,0.0,-0.92607,6e-05,10.59201]
[1778124318782,31.73,80922.83,0.0,-0.92551,6e-05,10.65503]
[1778124320796,31.73,80926.17,0.0,-0.9253,6e-05,10.67804]
[1778124324703,31.73,80924.99,0.0,-0.92536,6e-05,10.67203]
[1778124327464,31.74,80929.89,0.0,-0.92505,6e-05,10.70575]
[1778124327698,31.74,80929.89,0.0,-0.92505,6e-05,10.70575]
[1778124327845,31.74,80929.76,0.0,-0.92506,6e-05,10.70541]
[1778124329099,31.74,80929.76,0.0,-0.92506,6e-05,10.70541]
[1778124329199,31.74,80929.76,0.0,-0.92506,6e-05,10.70541]
[1778124335230,31.74,80931.2,0.0,-0.92497,6e-05,10.71423]
[1778124335270,31.74,80931.2,0.0,-0.92496,6e-05,10.71473]
[1778124335447,31.74,80931.2,0.0,-0.92496,6e-05,10.71473]
[1778124335765,31.74,80931.2,0.0,-0.92496,6e-05,10.71473]
[1778124335949,31.74,80931.2,0.0,-0.92496,6e-05,10.71473]
[1778124339734,31.75,80930.48,0.0,-0.92499,6e-05,10.71204]
[1778124339949,31.75,80930.48,0.0,-0.92499,6e-05,10.71204]
[1778124342871,31.75,80928.36,0.0,-0.9251,6e-05,10.69967]
[1778124342947,31.75,80928.36,0.0,-0.9251,6e-05,10.69967]
[1778124343048,31.75,80928.36,0.0,-0.92509,6e-05,10.70019]
[1778124344842,31.75,80928.36,0.0,-0.92509,6e-05,10.70019]
[1778124344953,31.75,80928.36,0.0,-0.92509,6e-05,10.70019]
[1778124349999,31.75,80927.78,0.0,-0.92509,6e-05,10.70014]
[1778124351004,31.75,80927.78,0.0,-0.92509,6e-05,10.70014]
[1778124351199,31.75,80927.78,0.0,-0.92509,6e-05,10.70014]
[1778124351222,31.75,80927.18,0.0,-0.92512,6e-05,10.69673]
[1778124351597,31.75,80927.18,0.0,-0.92512,6e-05,10.69673]
[1778124351700,31.75,80927.18,0.0,-0.92512,6e-05,10.69673]
[1778124359062,31.76,80931.65,0.0,-0.92482,6e-05,10.72987]
[1778124362007,31.76,80934.15,0.0,-0.92467,6e-05,10.74719]
[1778124362198,31.76,80934.15,0.0,-0.92467,6e-05,10.74719]
[1778124362298,31.76,80934.15,0.0,-0.92466,6e-05,10.74765]
[1778124362481,31.76,80934.15,0.0,-0.92466,6e-05,10.74765]
[1778124362700,31.76,80934.15,0.0,-0.92466,6e-05,10.74765]
[1778124367171,31.76,80933.71,0.0,-0.92467,6e-05,10.7466]
[1778124367201,31.76,80933.71,0.0,-0.92467,6e-05,10.7466]
[1778124367301,31.76,80932.63,0.0,-0.92473,6e-05,10.73998]
[1778124367421,31.76,80932.63,0.0,-0.92473,6e-05,10.73998]
[1778124367451,31.76,80932.63,0.0,-0.92473,6e-05,10.73998]
[1778124373160,31.77,80929.14,0.0,-0.92491,6e-05,10.72008]
[1778124374395,31.77,80929.14,0.0,-0.92491,6e-05,10.72008]
[1778124374449,31.77,80930.34,0.0,-0.92483,6e-05,10.72845]
[1778124374648,31.77,80930.34,0.0,-0.92483,6e-05,10.72845]
[1778124374704,31.77,80930.34,0.0,-0.92483,6e-05,10.72845]
[1778124375174,31.77,80930.13,0.0,-0.92484,6e-05,10.72758]
[1778124378195,31.77,80937.93,0.0,-0.92437,6e-05,10.78021]
[1778124379582,31.77,80941.35,0.0,-0.92416,6e-05,10.80313]
[1778124379699,31.77,80941.35,0.0,-0.92416,6e-05,10.80313]
[1778124380064,31.77,80941.35,0.0,-0.92416,6e-05,10.80313]
[1778124380199,31.77,80941.35,0.0,-0.92416,6e-05,10.80313]
[1778124380209,31.77,80941.06,0.0,-0.92417,6e-05,10.80164]
[1778124385244,31.78,80943.25,0.0,-0.92403,6e-05,10.8179]
[1778124389272,31.78,80950.42,0.0,-0.92359,6e-05,10.86649]
[1778124391102,31.78,80953.16,0.0,-0.92342,6e-05,10.88487]
[1778124391199,31.78,80953.16,0.0,-0.92342,6e-05,10.88487]
[1778124391286,31.78,80955.05,0.0,-0.92333,6e-05,10.89394]
[1778124393300,31.78,80960.55,0.0,-0.92299,6e-05,10.93072]
[1778124394223,31.78,80960.55,0.0,-0.92299,6e-05,10.93072]
[1778124394448,31.78,80960.07,0.0,-0.92302,6e-05,10.92771]
[1778124400350,31.78,80963.5,0.0,-0.9228,6e-05,10.95228]
[1778124405385,31.79,80960.94,0.0,-0.92293,6e-05,10.93744]
[1778124406957,31.79,80960.5,0.0,-0.92295,6e-05,10.93491]
[1778124407201,31.79,80960.5,0.0,-0.92295,6e-05,10.93491]
[1778124407312,31.79,80960.5,0.0,-0.92295,6e-05,10.93491]
[1778124407399,31.79,80961.28,0.0,-0.9229,6e-05,10.94046]
[1778124407449,31.79,80961.28,0.0,-0.9229,6e-05,10.94046]
[1778124413441,31.79,80959.47,0.0,-0.92299,6e-05,10.93078]
[1778124413919,31.79,80959.47,0.0,-0.92299,6e-05,10.93078]
[1778124413948,31.79,80959.47,0.0,-0.92299,6e-05,10.93078]
[1778124414448,31.79,80958.23,0.0,-0.92306,6e-05,10.92298]
[1778124414458,31.79,80958.23,0.0,-0.92306,6e-05,10.92298]
[1778124414699,31.79,80958.23,0.0,-0.92306,6e-05,10.92298]
[1778124419715,31.79,80958.65,0.0,-0.92302,6e-05,10.92737]
[1778124419950,31.79,80958.65,0.0,-0.92302,6e-05,10.92737]
[1778124422580,31.79,80957.21,0.0,-0.9231,6e-05,10.91897]
[1778124422700,31.79,80957.21,0.0,-0.9231,6e-05,10.91897]
[1778124422800,31.79,80952.54,0.0,-0.92337,6e-05,10.88853]
[1778124425391,31.8,80950.47,0.0,-0.92349,6e-05,10.87532]
[1778124425450,31.8,80950.47,0.0,-0.92349,6e-05,10.87532]
[1778124425434,31.8,80946.39,0.0,-0.92373,6e-05,10.84938]
[1778124426532,31.8,80941.55,0.0,-0.92401,6e-05,10.81805]
[1778124430117,31.8,80942.86,0.0,-0.92392,6e-05,10.82774]
[1778124430202,31.8,80942.86,0.0,-0.92392,6e-05,10.82774]
[1778124434973,31.8,80944.62,0.0,-0.9238,6e-05,10.84186]
[1778124435198,31.8,80944.62,0.0,-0.9238,6e-05,10.84186]
[1778124435252,31.8,80944.87,0.0,-0.92378,6e-05,10.84401]
[1778124442644,31.81,80945.0,0.0,-0.92373,6e-05,10.84872]
[1778124447679,31.81,80947.01,0.0,-0.92359,6e-05,10.8642]
[1778124449077,31.81,80947.01,0.0,-0.92359,6e-05,10.8642]
[1778124449200,31.81,80947.01,0.0,-0.92359,6e-05,10.8642]
[1778124454728,31.82,80948.07,0.0,-0.92353,6e-05,10.87041]
[1778124456192,31.82,80948.07,0.0,-0.92353,6e-05,10.87041]
[1778124456200,31.82,80948.07,0.0,-0.92353,6e-05,10.87041]
[1778124456289,31.82,80950.51,0.0,-0.92338,6e-05,10.88692]
[1778124456805,31.82,80950.51,0.0,-0.92338,6e-05,10.88692]
[1778124456948,31.82,80950.51,0.0,-0.92338,6e-05,10.88692]
[1778124461368,31.82,80953.55,0.0,-0.92318,6e-05,10.9086]
[1778124461450,31.82,80953.55,0.0,-0.92318,6e-05,10.9086]
[1778124461496,31.82,80953.55,0.0,-0.92318,6e-05,10.9086]
[1778124461416,31.82,80954.92,0.0,-0.92309,6e-05,10.91801]
[1778124461700,31.82,80954.92,0.0,-0.92309,6e-05,10.91801]
[1778124461777,31.82,80955.12,0.0,-0.92308,6e-05,10.91967]
[1778124467039,31.82,80957.22,0.0,-0.92294,6e-05,10.93481]
[1778124467202,31.82,80957.22,0.0,-0.92294,6e-05,10.93481]
[1778124468474,31.82,80957.7,0.0,-0.92291,6e-05,10.93827]
[1778124468698,31.82,80959.93,0.0,-0.92277,6e-05,10.95329]
[1778124468799,31.82,80959.93,0.0,-0.92277,6e-05,10.95353]
[1778124476882,31.82,80959.93,0.0,-0.92275,6e-05,10.95535]
[1778124480073,31.83,80962.39,0.0,-0.9226,6e-05,10.97199]
[1778124480203,31.83,80962.39,0.0,-0.9226,6e-05,10.97199]
[1778124486155,31.83,80963.65,0.0,-0.92252,6e-05,10.98127]
[1778124486200,31.83,80963.65,0.0,-0.92252,6e-05,10.98127]
[1778124486254,31.83,80967.88,0.0,-0.92226,6e-05,11.00943]
[1778124486752,31.83,80967.88,0.0,-0.92226,6e-05,11.00943]
[1778124486953,31.83,80967.88,0.0,-0.92226,6e-05,11.00943]
[1778124490951,31.83,80967.23,0.0,-0.9223,6e-05,11.00553]
[1778124491199,31.83,80967.23,0.0,-0.9223,6e-05,11.00553]
[1778124492407,31.83,80966.21,0.0,-0.92236,6e-05,10.99887]
[1778124492449,31.83,80966.21,0.0,-0.92236,6e-05,10.99887]
[1778124492451,31.83,80966.16,0.0,-0.92236,6e-05,10.99866]
[1778124498033,31.83,80965.82,0.0,-0.92237,6e-05,10.99722]
[1778124503068,31.83,80965.43,0.0,-0.92239,6e-05,10.99542]
[1778124508286,31.83,80965.14,0.0,-0.9224,6e-05,10.99419]
[1778124508449,31.83,80965.14,0.0,-0.9224,6e-05,10.99419]
[1778124512837,31.83,80965.01,0.0,-0.92242,6e-05,10.99058]
[1778124512949,31.83,80965.01,0.0,-0.92242,6e-05,10.99058]
[1778124513138,31.83,80962.2,0.0,-0.92259,6e-05,10.97218]
[1778124513585,31.83,80962.2,0.0,-0.92259,6e-05,10.97218]
[1778124513701,31.83,80962.2,0.0,-0.92259,6e-05,10.97218]
[1778124517812,31.83,80963.4,0.0,-0.92251,6e-05,10.98079]
[1778124517950,31.83,80963.4,0.0,-0.92251,6e-05,10.98079]
[1778124518440,31.83,80963.4,0.0,-0.92251,6e-05,10.98079]
[1778124518449,31.83,80963.4,0.0,-0.92251,6e-05,10.98079]
[1778124518481,31.83,80962.85,0.0,-0.92254,6e-05,10.9776]
[1778124524215,31.84,80962.52,0.0,-0.92255,6e-05,10.97684]
[1778124526610,31.84,80962.48,0.0,-0.92254,6e-05,10.97706]
[1778124526699,31.84,80962.48,0.0,-0.92254,6e-05,10.97706]
[1778124527304,31.84,80962.48,0.0,-0.92254,6e-05,10.97706]
[1778124527449,31.84,80962.48,0.0,-0.92254,6e-05,10.97706]
[1778124527514,31.84,80963.6,0.0,-0.92247,6e-05,10.98494]
[1778124533278,31.84,80962.7,0.0,-0.92252,6e-05,10.98017]
[1778124533664,31.84,80962.7,0.0,-0.92252,6e-05,10.98017]
[1778124533698,31.84,80962.7,0.0,-0.92252,6e-05,10.98017]
[1778124535388,31.84,80962.7,0.0,-0.92251,6e-05,10.98041]
[1778124535453,31.84,80962.7,0.0,-0.92251,6e-05,10.98041]
[1778124535492,31.84,80962.83,0.0,-0.9225,6e-05,10.98151]
[1778124538894,31.84,80963.19,0.0,-0.92248,6e-05,10.98438]
[1778124538949,31.84,80963.19,0.0,-0.92248,6e-05,10.98438]
[1778124542465,31.84,80963.2,0.0,-0.92247,6e-05,10.98517]
[1778124542699,31.84,80962.13,0.0,-0.92253,6e-05,10.97883]
[1778124546447,31.84,80963.19,0.0,-0.92246,6e-05,10.98634]
[1778124546472,31.84,80963.29,0.0,-0.92245,6e-05,10.98724]
[1778124546701,31.84,80963.29,0.0,-0.92245,6e-05,10.98724]
[1778124547376,31.84,80964.53,0.0,-0.92237,6e-05,10.99569]
[1778124553418,31.85,80964.02,0.0,-0.92239,6e-05,10.99371]
[1778124556464,31.85,80964.17,0.0,-0.92238,6e-05,10.99493]
[1778124556700,31.85,80964.17,0.0,-0.92238,6e-05,10.9954]
[1778124562481,31.85,80964.24,0.0,-0.92236,6e-05,10.99726]
[1778124572551,31.85,80964.72,0.0,-0.92233,6e-05,10.99928]
[1778124577586,31.85,80964.49,0.0,-0.92233,6e-05,10.99894]
[1778124586505,31.86,80964.49,0.0,-0.92232,6e-05,10.99989]
[1778124586527,31.86,80966.8,0.0,-0.92218,6e-05,11.01613]
[1778124586698,31.86,80966.8,0.0,-0.92218,6e-05,11.01613]
[1778124587320,31.86,80966.8,0.0,-0.92218,6e-05,11.01613]
[1778124587449,31.86,80966.8,0.0,-0.92218,6e-05,11.01613]
[1778124587526,31.86,80966.8,0.0,-0.92217,6e-05,11.01634]
[1778124591791,31.86,80965.61,0.0,-0.92224,6e-05,11.00935]
[1778124591953,31.86,80965.61,0.0,-0.92224,6e-05,11.00935]
[1778124592787,31.86,80968.25,0.0,-0.92208,6e-05,11.02706]
[1778124592948,31.86,80968.25,0.0,-0.92208,6e-05,11.02706]
[1778124593048,31.86,80968.73,0.0,-0.92204,6e-05,11.03044]
[1778124598733,31.86,80971.21,0.0,-0.92188,6e-05,11.04791]
[1778124601241,31.86,80970.51,0.0,-0.92193,6e-05,11.0434]
[1778124601454,31.86,80970.51,0.0,-0.92193,6e-05,11.0434]
[1778124605673,31.86,80967.54,0.0,-0.9221,6e-05,11.02435]
[1778124605699,31.86,80967.54,0.0,-0.9221,6e-05,11.02435]
[1778124606621,31.86,80967.54,0.0,-0.9221,6e-05,11.02435]
[1778124605782,31.86,80965.24,0.0,-0.92224,6e-05,11.00944]
[1778124606698,31.86,80965.24,0.0,-0.92224,6e-05,11.00944]
[1778124606789,31.86,80960.39,0.0,-0.92253,6e-05,10.97753]
[1778124607796,31.86,80957.48,0.0,-0.9227,6e-05,10.95853]
[1778124608803,31.86,80954.12,0.0,-0.9229,6e-05,10.93659]
[1778124609648,31.86,80954.12,0.0,-0.9229,6e-05,10.93659]
[1778124609698,31.86,80954.12,0.0,-0.9229,6e-05,10.93659]
[1778124609810,31.86,80950.6,0.0,-0.92311,6e-05,10.91366]
[1778124610817,31.86,80945.02,0.0,-0.92344,6e-05,10.87723]
[1778124611786,31.86,80945.02,0.0,-0.92344,6e-05,10.87723]
[1778124611948,31.86,80945.02,0.0,-0.92344,6e-05,10.87723]
[1778124617866,31.87,80943.93,0.0,-0.92348,6e-05,10.87287]
[1778124625923,31.87,80942.17,0.0,-0.92355,6e-05,10.86457]
[1778124627400,31.87,80942.17,0.0,-0.92355,6e-05,10.86457]
[1778124627449,31.87,80942.17,0.0,-0.92355,6e-05,10.86457]
[1778124627550,31.87,80941.88,0.0,-0.92356,6e-05,10.8631]
[1778124629262,31.87,80941.95,0.0,-0.92356,6e-05,10.864]
[1778124629448,31.87,80941.95,0.0,-0.92356,6e-05,10.864]
[1778124634986,31.88,80942.22,0.0,-0.92353,6e-05,10.86526]
[1778124640021,31.88,80940.71,0.0,-0.9236,6e-05,10.8577]
[1778124642329,31.88,80940.74,0.0,-0.9236,6e-05,10.85837]
[1778124643599,31.88,80940.71,0.0,-0.92359,6e-05,10.85865]
[1778124643699,31.88,80941.36,0.0,-0.92355,6e-05,10.86339]
[1778124650091,31.89,80941.36,0.0,-0.92352,6e-05,10.86657]
[1778124655126,31.89,80941.56,0.0,-0.92349,6e-05,10.87012]
[1778124658772,31.89,80939.31,0.0,-0.92361,6e-05,10.85665]
[1778124658948,31.89,80939.31,0.0,-0.92361,6e-05,10.85665]
[1778124664191,31.9,80939.65,0.0,-0.92356,6e-05,10.86166]
[1778124666317,31.9,80939.79,0.0,-0.92355,6e-05,10.86304]
[1778124666449,31.9,80939.79,0.0,-0.92355,6e-05,10.86304]
[1778124672245,31.9,80940.3,0.0,-0.92349,6e-05,10.86961]
[1778124677280,31.9,80939.93,0.0,-0.92349,6e-05,10.86942]
[1778124678440,31.9,80939.93,0.0,-0.92349,6e-05,10.86942]
[1778124678448,31.9,80939.93,0.0,-0.92349,6e-05,10.86942]
[1778124684329,31.91,80939.82,0.0,-0.92347,6e-05,10.87186]
[1778124685336,31.91,80943.46,0.0,-0.92325,6e-05,10.89625]
[1778124686266,31.91,80943.46,0.0,-0.92325,6e-05,10.89625]
[1778124686449,31.91,80943.46,0.0,-0.92325,6e-05,10.89625]
[1778124690904,31.91,80946.9,0.0,-0.92302,6e-05,10.92094]
[1778124690950,31.91,80946.9,0.0,-0.92302,6e-05,10.92094]
[1778124696413,31.92,80946.97,0.0,-0.92302,6e-05,10.92014]
[1778124697679,31.92,80946.97,0.0,-0.92302,6e-05,10.92014]
[1778124697698,31.92,80946.97,0.0,-0.92302,6e-05,10.92014]
[1778124703463,31.92,80946.63,0.0,-0.92301,6e-05,10.92087]
[1778124708498,31.92,80944.51,0.0,-0.92312,6e-05,10.9092]
[1778124714540,31.93,80948.96,0.0,-0.92283,6e-05,10.9413]
[1778124715993,31.93,80948.73,0.0,-0.92284,6e-05,10.94026]
[1778124716198,31.93,80948.73,0.0,-0.92284,6e-05,10.94026]
[1778124720810,31.93,80951.58,0.0,-0.92265,6e-05,10.96108]
[1778124720949,31.93,80951.58,0.0,-0.92265,6e-05,10.96108]
[1778124726624,31.93,80952.13,0.0,-0.92259,6e-05,10.96685]
[1778124731397,31.94,80951.43,0.0,-0.92262,6e-05,10.96352]
[1778124731451,31.94,80951.43,0.0,-0.92262,6e-05,10.96352]
[1778124736694,31.94,80947.81,0.0,-0.92282,6e-05,10.94157]
[1778124742736,31.94,80948.84,0.0,-0.92274,6e-05,10.95073]
[1778124743361,31.94,80948.84,0.0,-0.92274,6e-05,10.95073]
[1778124743452,31.94,80948.84,0.0,-0.92274,6e-05,10.95073]
[1778124748733,31.94,80947.44,0.0,-0.92281,6e-05,10.94312]
[1778124748949,31.94,80945.91,0.0,-0.9229,6e-05,10.93339]
[1778124754820,31.95,80944.72,0.0,-0.92297,6e-05,10.92413]
[1778124756456,31.95,80944.72,0.0,-0.92297,6e-05,10.92413]
[1778124756700,31.95,80944.72,0.0,-0.92297,6e-05,10.92413]
[1778124762876,31.95,80943.05,0.0,-0.92304,6e-05,10.91643]
[1778124765156,31.95,80943.11,0.0,-0.92303,6e-05,10.91723]
[1778124765198,31.95,80943.11,0.0,-0.92303,6e-05,10.91723]
[1778124765338,31.95,80950.07,0.0,-0.92261,6e-05,10.96346]
[1778124766907,31.95,80952.3,0.0,-0.92247,6e-05,10.97879]
[1778124768457,31.95,80952.3,0.0,-0.92247,6e-05,10.97879]
[1778124768700,31.95,80952.3,0.0,-0.92247,6e-05,10.97879]
[1778124768799,31.96,80957.53,0.0,-0.92215,6e-05,11.01383]
[1778124769927,31.96,80963.67,0.0,-0.92178,6e-05,11.05465]
[1778124770934,31.96,80966.62,0.0,-0.9216,6e-05,11.07434]
[1778124773406,31.96,80967.82,0.0,-0.92152,6e-05,11.08242]
[1778124773451,31.96,80967.82,0.0,-0.92152,6e-05,11.08242]
[1778124778990,31.96,80970.76,0.0,-0.92134,6e-05,11.10263]
[1778124783015,31.96,80972.55,0.0,-0.92123,6e-05,11.11465]
[1778124783199,31.96,80972.55,0.0,-0.92123,6e-05,11.11465]
[1778124785032,31.96,80978.09,0.0,-0.92089,6e-05,11.15158]
[1778124787046,31.96,80982.34,0.0,-0.92063,6e-05,11.1798]
[1778124788053,31.96,80986.05,0.0,-0.92041,6e-05,11.20443]
[1778124789001,31.96,80986.05,0.0,-0.92041,6e-05,11.20443]
[1778124789198,31.96,80986.05,0.0,-0.92041,6e-05,11.20443]
[1778124789346,31.96,80986.05,0.0,-0.92041,6e-05,11.20443]
[1778124789450,31.96,80986.05,0.0,-0.92041,6e-05,11.20443]
[1778124789551,31.96,80987.21,0.0,-0.92034,6e-05,11.21205]
[1778124794095,31.96,80990.44,0.0,-0.92014,6e-05,11.23295]
[1778124795102,31.96,80985.22,0.0,-0.92046,6e-05,11.198]
[1778124795927,31.96,80985.22,0.0,-0.92046,6e-05,11.198]
[1778124795947,31.96,80985.22,0.0,-0.92046,6e-05,11.198]
[1778124796109,31.96,80982.69,0.0,-0.92062,6e-05,11.18104]
[1778124801144,31.96,80981.71,0.0,-0.92068,6e-05,11.17413]
[1778124806180,31.95,80982.01,0.0,-0.92067,6e-05,11.17569]
[1778124808760,31.95,80983.15,0.0,-0.9206,6e-05,11.18318]
[1778124810705,31.95,80982.08,0.0,-0.92067,6e-05,11.17584]
[1778124810801,31.95,80982.08,0.0,-0.92067,6e-05,11.17564]
[1778124816250,31.95,80977.67,0.0,-0.92097,6e-05,11.14232]
[1778124821285,31.95,80978.07,0.0,-0.92094,6e-05,11.14488]
[1778124825313,31.95,80973.25,0.0,-0.92124,6e-05,11.1129]
[1778124830349,31.95,80969.76,0.0,-0.92144,6e-05,11.09014]
[1778124835383,31.95,80969.66,0.0,-0.92145,6e-05,11.08986]
[1778124841425,31.96,80968.38,0.0,-0.92152,6e-05,11.08183]
[1778124845453,31.96,80957.61,0.0,-0.92217,6e-05,11.01089]
[1778124846460,31.96,80944.43,0.0,-0.92296,6e-05,10.92418]
[1778124847467,31.96,80939.45,0.0,-0.92325,6e-05,10.89176]
[1778124849198,31.96,80935.55,0.0,-0.92348,6e-05,10.86651]
[1778124849959,31.96,80932.92,0.0,-0.92363,6e-05,10.84966]
[1778124855523,31.96,80933.59,0.0,-0.92357,6e-05,10.85654]
[1778124857961,31.96,80934.18,0.0,-0.92353,6e-05,10.8612]
[1778124858197,31.96,80934.18,0.0,-0.92353,6e-05,10.8612]
[1778124858544,31.96,80934.52,0.0,-0.9235,6e-05,10.86381]
[1778124860558,31.96,80925.92,0.0,-0.92401,6e-05,10.80825]
[1778124862572,31.96,80921.15,0.0,-0.92428,6e-05,10.77803]
[1778124869621,31.97,80922.56,0.0,-0.92416,6e-05,10.79077]
[1778124874656,31.97,80912.93,0.0,-0.92473,6e-05,10.72696]
[1778124875663,31.97,80908.05,0.0,-0.92501,6e-05,10.69583]
[1778124878770,31.98,80907.89,0.0,-0.92501,6e-05,10.69614]
[1778124878947,31.98,80907.85,0.0,-0.925,6e-05,10.69655]
[1778124883719,31.98,80918.04,0.0,-0.92437,6e-05,10.76628]
[1778124885733,31.98,80919.97,0.0,-0.92425,6e-05,10.7801]
[1778124890768,31.99,80920.34,0.0,-0.9242,6e-05,10.78529]
[1778124895803,31.99,80921.55,0.0,-0.9241,6e-05,10.79601]
[1778124900838,32.0,80922.47,0.0,-0.92402,6e-05,10.80483]
[1778124905874,32.0,80922.5,0.0,-0.924,6e-05,10.80787]
[1778124910909,32.0,80921.26,0.0,-0.92405,6e-05,10.80189]
[1778124915944,32.01,80927.55,0.0,-0.92366,6e-05,10.84485]
[1778124919972,32.01,80936.84,0.0,-0.9231,6e-05,10.90689]
[1778124927021,32.01,80938.61,0.0,-0.92298,6e-05,10.91997]
[1778124932056,32.01,80939.16,0.0,-0.92296,6e-05,10.92086]
[1778124937091,32.01,80944.14,0.0,-0.92265,6e-05,10.9545]
[1778124943133,32.01,80947.47,0.0,-0.92245,6e-05,10.97699]
[1778124948169,32.01,80943.25,0.0,-0.9227,6e-05,10.94955]
[1778124953204,32.01,80943.79,0.0,-0.92266,6e-05,10.95368]
[1778124958239,32.01,80944.6,0.0,-0.92261,6e-05,10.95961]
[1778124963274,32.02,80944.5,0.0,-0.92261,6e-05,10.95953]
[1778124966297,32.02,80952.18,0.0,-0.92214,6e-05,11.01044]
[1778124971334,32.02,80952.9,0.0,-0.9221,6e-05,11.01532]
[1778124976369,32.02,80952.58,0.0,-0.92212,6e-05,11.01315]
[1778124978606,32.02,80952.65,0.0,-0.92211,6e-05,11.01359]
[1778124982699,32.02,80951.15,0.0,-0.92221,6e-05,11.00356]
[1778124984128,32.02,80951.05,0.0,-0.92221,6e-05,11.00282]
[1778124984199,32.02,80951.05,0.0,-0.92221,6e-05,11.00282]
[1778124984425,32.02,80947.41,0.0,-0.92243,6e-05,10.9788]
[1778124992481,32.02,80942.97,0.0,-0.92272,6e-05,10.94598]
[1778124993488,32.02,80935.89,0.0,-0.92314,6e-05,10.8995]
[1778124994495,32.02,80926.71,0.0,-0.92369,6e-05,10.83895]
[1778124995502,32.01,80926.09,0.0,-0.92373,6e-05,10.83458]
[1778124997403,32.01,80925.21,0.0,-0.92379,6e-05,10.82852]
[1778124997449,32.01,80925.21,0.0,-0.92379,6e-05,10.82852]
[1778124998523,32.01,80933.21,0.0,-0.92332,6e-05,10.88029]
[1778125001070,32.01,80936.31,0.0,-0.92313,6e-05,10.90074]
[1778125001159,32.01,80935.44,0.0,-0.92318,6e-05,10.89513]
[1778125001200,32.01,80935.44,0.0,-0.92318,6e-05,10.89513]
[1778125001546,32.01,80935.49,0.0,-0.92318,6e-05,10.89556]
[1778125005068,32.01,80936.72,0.0,-0.9231,6e-05,10.90382]
[1778125005201,32.01,80935.71,0.0,-0.92316,6e-05,10.89728]
[1778125005244,32.01,80935.71,0.0,-0.92316,6e-05,10.89728]
[1778125005448,32.01,80935.71,0.0,-0.92316,6e-05,10.89728]
[1778125005574,32.01,80936.21,0.0,-0.92313,6e-05,10.90065]
[1778125010609,32.01,80939.72,0.0,-0.92292,6e-05,10.92406]
[1778125012009,32.01,80939.72,0.0,-0.92292,6e-05,10.92406]
[1778125012199,32.02,80940.49,0.0,-0.92287,6e-05,10.92921]
[1778125014637,32.02,80945.87,0.0,-0.92255,6e-05,10.96467]
[1778125016651,32.02,80954.63,0.0,-0.92202,6e-05,11.02236]
[1778125018208,32.01,80955.14,0.0,-0.92199,6e-05,11.02563]
[1778125018450,32.01,80955.14,0.0,-0.92199,6e-05,11.02563]
[1778125018482,32.01,80955.14,0.0,-0.92199,6e-05,11.02563]
[1778125018698,32.01,80955.14,0.0,-0.92199,6e-05,11.02563]
[1778125018799,32.01,80955.18,0.0,-0.92199,6e-05,11.02579]
[1778125025714,32.01,80954.46,0.0,-0.92204,6e-05,11.02026]
[1778125028992,32.01,80954.49,0.0,-0.92204,6e-05,11.02022]
[1778125029199,32.01,80955.02,0.0,-0.92201,6e-05,11.02346]
[1778125034777,32.01,80956.31,0.0,-0.92194,6e-05,11.03128]
[1778125039812,32.01,80957.91,0.0,-0.92185,6e-05,11.04108]
[1778125042036,32.01,80957.7,0.0,-0.92187,6e-05,11.03952]
[1778125042200,32.01,80957.7,0.0,-0.92187,6e-05,11.03918]
[1778125042411,32.01,80957.7,0.0,-0.92187,6e-05,11.03918]
[1778125042448,32.01,80957.7,0.0,-0.92187,6e-05,11.03918]
[1778125043840,32.01,80958.57,0.0,-0.92182,6e-05,11.04476]
[1778125049219,32.01,80957.15,0.0,-0.92191,6e-05,11.03469]
[1778125049447,32.01,80957.15,0.0,-0.92191,6e-05,11.03469]
[1778125054917,32.01,80957.67,0.0,-0.92191,6e-05,11.03328]
[1778125057334,32.01,80959.29,0.0,-0.92182,6e-05,11.04365]
[1778125057451,32.01,80959.29,0.0,-0.92182,6e-05,11.04365]
[1778125057970,32.01,80959.29,0.0,-0.92182,6e-05,11.04365]
[1778125058071,32.01,80959.36,0.0,-0.92182,6e-05,11.04375]
[1778125058199,32.01,80959.36,0.0,-0.92182,6e-05,11.04375]
[1778125061120,32.01,80961.76,0.0,-0.92168,6e-05,11.05942]
[1778125061203,32.01,80963.54,0.0,-0.92157,6e-05,11.07101]
[1778125063980,32.01,80970.87,0.0,-0.92113,6e-05,11.11909]
[1778125069015,32.0,80974.81,0.0,-0.92089,6e-05,11.14487]
[1778125070663,32.0,80975.41,0.0,-0.92086,6e-05,11.14877]
[1778125070701,32.0,80975.41,0.0,-0.92086,6e-05,11.14877]
[1778125071074,32.0,80975.41,0.0,-0.92086,6e-05,11.14877]
[1778125071199,32.0,80975.41,0.0,-0.92086,6e-05,11.14869]
[1778125072036,32.0,80975.31,0.0,-0.92086,6e-05,11.14794]
[1778125076863,32.0,80974.83,0.0,-0.9209,6e-05,11.14441]
[1778125076950,32.0,80974.83,0.0,-0.9209,6e-05,11.14441]
[1778125082106,32.0,80981.68,0.0,-0.92048,6e-05,11.18953]
[1778125083472,32.0,80982.73,0.0,-0.92042,6e-05,11.19638]
[1778125083702,32.0,80982.73,0.0,-0.92042,6e-05,11.19638]
[1778125083749,32.0,80982.73,0.0,-0.92042,6e-05,11.19638]
[1778125083947,32.0,80982.73,0.0,-0.92042,6e-05,11.19638]
[1778125084120,32.0,80982.78,0.0,-0.92042,6e-05,11.19657]
[1778125089565,32.0,80984.99,0.0,-0.92029,6e-05,11.21068]
[1778125089704,32.0,80984.99,0.0,-0.92029,6e-05,11.21068]
[1778125094635,32.0,80985.86,0.0,-0.92024,6e-05,11.21559]
[1778125094699,32.0,80985.86,0.0,-0.92024,6e-05,11.21559]
[1778125094899,32.0,80985.86,0.0,-0.92024,6e-05,11.21559]
[1778125094947,32.0,80985.86,0.0,-0.92024,6e-05,11.21559]
[1778125095000,32.0,80984.96,0.0,-0.9203,6e-05,11.20942]
[1778125101246,32.0,80985.96,0.0,-0.92025,6e-05,11.21488]
[1778125106343,32.0,80985.21,0.0,-0.9203,6e-05,11.20918]
[1778125106451,32.0,80985.21,0.0,-0.9203,6e-05,11.20918]
[1778125111797,32.0,80985.57,0.0,-0.92029,6e-05,11.21073]
[1778125117805,32.0,80981.56,0.0,-0.92057,6e-05,11.1795]
[1778125117951,32.0,80981.56,0.0,-0.92057,6e-05,11.1795]
[1778125118259,32.0,80981.57,0.0,-0.92057,6e-05,11.17944]
[1778125118448,32.0,80981.57,0.0,-0.92057,6e-05,11.17944]
[1778125118455,32.0,80981.28,0.0,-0.92058,6e-05,11.17739]
[1778125124396,31.99,80981.35,0.0,-0.92059,6e-05,11.17727]
[1778125124449,31.99,80981.35,0.0,-0.92059,6e-05,11.17727]
[1778125131043,31.99,80981.66,0.0,-0.92057,6e-05,11.17859]
[1778125131205,31.99,80980.53,0.0,-0.92065,6e-05,11.17083]
[1778125131540,31.99,80980.53,0.0,-0.92065,6e-05,11.17083]
[1778125131699,31.99,80980.53,0.0,-0.92065,6e-05,11.17083]
[1778125131800,31.99,80981.12,0.0,-0.92061,6e-05,11.17475]
[1778125134697,31.99,80981.05,0.0,-0.92062,6e-05,11.17403]
[1778125140521,31.99,80981.95,0.0,-0.92057,6e-05,11.17909]
[1778125145556,31.99,80981.89,0.0,-0.92058,6e-05,11.17797]
[1778125150592,31.99,80986.6,0.0,-0.9203,6e-05,11.20854]
[1778125152349,31.99,80986.64,0.0,-0.9203,6e-05,11.20862]
[1778125152452,31.99,80986.64,0.0,-0.9203,6e-05,11.20862]
[1778125154049,31.99,80986.53,0.0,-0.92031,6e-05,11.20769]
[1778125154202,31.99,80986.53,0.0,-0.92031,6e-05,11.20769]
[1778125154148,31.99,80986.53,0.0,-0.92031,6e-05,11.20731]
[1778125158648,31.99,80972.05,0.0,-0.9212,6e-05,11.11034]
[1778125160046,31.99,80972.05,0.0,-0.9212,6e-05,11.11034]
[1778125160198,31.99,80972.05,0.0,-0.9212,6e-05,11.11034]
[1778125160147,31.99,80972.91,0.0,-0.92115,6e-05,11.11601]
[1778125165700,31.99,80971.35,0.0,-0.92125,6e-05,11.10533]
[1778125168192,31.99,80972.79,0.0,-0.92116,6e-05,11.11484]
[1778125168200,31.99,80972.79,0.0,-0.92116,6e-05,11.11484]
[1778125169324,31.99,80972.87,0.0,-0.92116,6e-05,11.11525]
[1778125169448,31.99,80972.87,0.0,-0.92116,6e-05,11.11525]
[1778125169728,31.99,80973.0,0.0,-0.92115,6e-05,11.11605]
[1778125174763,31.99,80972.89,0.0,-0.92118,6e-05,11.11132]
[1778125176802,31.99,80978.13,0.0,-0.92086,6e-05,11.14596]
[1778125179246,31.99,80978.13,0.0,-0.92086,6e-05,11.14596]
[1778125179451,31.99,80978.07,0.0,-0.92087,6e-05,11.14533]
[1778125184839,31.98,80976.62,0.0,-0.92096,6e-05,11.13515]
[1778125184950,31.98,80976.62,0.0,-0.92096,6e-05,11.13515]
[1778125185049,31.98,80980.99,0.0,-0.9207,6e-05,11.16408]
[1778125185974,31.98,80980.99,0.0,-0.9207,6e-05,11.16408]
[1778125186199,31.98,80980.99,0.0,-0.9207,6e-05,11.16408]
[1778125186075,31.98,80985.45,0.0,-0.92043,6e-05,11.19361]
[1778125192915,31.98,80985.74,0.0,-0.92042,6e-05,11.19426]
[1778125197950,31.98,80984.93,0.0,-0.92048,6e-05,11.18798]
[1778125203201,31.98,80985.36,0.0,-0.92046,6e-05,11.19016]
[1778125203453,31.98,80985.5,0.0,-0.92045,6e-05,11.19093]
[1778125210037,31.98,80984.86,0.0,-0.9205,6e-05,11.18552]
[1778125215073,31.98,80984.63,0.0,-0.92052,6e-05,11.1832]
[1778125219973,31.98,80986.63,0.0,-0.92041,6e-05,11.19587]
[1778125220200,31.98,80986.63,0.0,-0.92041,6e-05,11.19587]
[1778125220539,31.98,80986.8,0.0,-0.9204,6e-05,11.19683]
[1778125220699,31.98,80986.8,0.0,-0.9204,6e-05,11.19683]
[1778125220764,31.98,80986.8,0.0,-0.9204,6e-05,11.19666]
[1778125227161,31.97,80986.92,0.0,-0.9204,6e-05,11.19643]
[1778125228876,31.97,80987.99,0.0,-0.92034,6e-05,11.20339]
[1778125228949,31.97,80987.99,0.0,-0.92034,6e-05,11.20339]
[1778125234210,31.97,80989.52,0.0,-0.92028,6e-05,11.20884]
[1778125234457,31.97,80989.52,0.0,-0.92028,6e-05,11.20884]
[1778125234704,31.97,80989.52,0.0,-0.92028,6e-05,11.20884]
[1778125235217,31.97,80989.19,0.0,-0.9203,6e-05,11.20646]
[1778125240253,31.97,80995.18,0.0,-0.91994,6e-05,11.24531]
[1778125241186,31.97,80995.18,0.0,-0.91994,6e-05,11.24531]
[1778125241200,31.97,80995.18,0.0,-0.91994,6e-05,11.24531]
[1778125246295,31.97,80995.84,0.0,-0.91991,6e-05,11.24837]
[1778125249382,31.97,80996.45,0.0,-0.91988,6e-05,11.25199]
[1778125249450,31.97,80996.45,0.0,-0.91988,6e-05,11.25199]
[1778125250156,31.97,80996.45,0.0,-0.91988,6e-05,11.25199]
[1778125250201,31.97,80996.45,0.0,-0.91988,6e-05,11.25199]
[1778125250302,31.97,80996.5,0.0,-0.91988,6e-05,11.25189]
[1778125255358,31.97,80999.56,0.0,-0.9197,6e-05,11.27118]
[1778125260396,31.96,81002.69,0.0,-0.91952,6e-05,11.29093]
[1778125261628,31.96,81002.69,0.0,-0.91952,6e-05,11.29093]
[1778125261702,31.96,81002.69,0.0,-0.91952,6e-05,11.29093]
[1778125268079,31.96,81004.69,0.0,-0.91941,6e-05,11.30275]
[1778125268201,31.96,81004.69,0.0,-0.91941,6e-05,11.30275]
[1778125268417,31.96,81004.88,0.0,-0.91941,6e-05,11.30349]
[1778125268451,31.96,81004.88,0.0,-0.91941,6e-05,11.30349]
[1778125268452,31.96,81004.45,0.0,-0.91943,6e-05,11.30062]
[1778125273487,31.96,81004.5,0.0,-0.91944,6e-05,11.29966]
[1778125278523,31.96,81005.13,0.0,-0.91941,6e-05,11.30259]
[1778125281096,31.96,81005.13,0.0,-0.91941,6e-05,11.30259]
[1778125281198,31.96,81005.13,0.0,-0.91941,6e-05,11.30259]
[1778125286578,31.95,81005.2,0.0,-0.91943,6e-05,11.30097]
[1778125288307,31.95,81005.2,0.0,-0.91943,6e-05,11.30097]
[1778125288449,31.95,81005.16,0.0,-0.91943,6e-05,11.30045]
[1778125289151,31.95,81005.16,0.0,-0.91943,6e-05,11.30045]
[1778125289200,31.95,81005.16,0.0,-0.91943,6e-05,11.30045]
[1778125289301,31.95,81003.91,0.0,-0.91952,6e-05,11.29158]
[1778125292620,31.95,80998.62,0.0,-0.91987,6e-05,11.25182]
[1778125297655,31.95,80997.95,0.0,-0.91992,6e-05,11.24646]
[1778125302690,31.95,80998.75,0.0,-0.91988,6e-05,11.25097]
[1778125308434,31.95,80999.0,0.0,-0.91987,6e-05,11.25212]
[1778125308448,31.95,80999.0,0.0,-0.91987,6e-05,11.25212]
[1778125314774,31.95,80998.48,0.0,-0.91992,6e-05,11.24714]
[1778125319644,31.95,81000.63,0.0,-0.91979,6e-05,11.26088]
[1778125319699,31.95,81000.63,0.0,-0.91979,6e-05,11.26088]
[1778125320507,31.95,81002.2,0.0,-0.91969,6e-05,11.2712]
[1778125320700,31.95,81002.2,0.0,-0.91969,6e-05,11.2712]
[1778125320816,31.95,81002.12,0.0,-0.9197,6e-05,11.27047]
[1778125325851,31.94,81001.97,0.0,-0.91972,6e-05,11.26853]
[1778125330079,31.94,81002.04,0.0,-0.91972,6e-05,11.26863]
[1778125330198,31.94,81002.04,0.0,-0.91972,6e-05,11.26863]
[1778125336928,31.94,81001.57,0.0,-0.91976,6e-05,11.26386]
[1778125340674,31.94,81001.4,0.0,-0.91978,6e-05,11.26219]
[1778125340699,31.94,81001.4,0.0,-0.91978,6e-05,11.26219]
[1778125341756,31.94,81001.4,0.0,-0.91978,6e-05,11.26201]
[1778125341949,31.94,81001.4,0.0,-0.91978,6e-05,11.26201]
[1778125341963,31.94,81001.37,0.0,-0.91978,6e-05,11.26163]
[1778125346998,31.94,80984.38,0.0,-0.92084,6e-05,11.14743]
[1778125348003,31.94,80984.38,0.0,-0.92084,6e-05,11.14743]
[1778125348198,31.94,80984.38,0.0,-0.92084,6e-05,11.14743]
[1778125348299,31.94,80977.71,0.0,-0.92124,6e-05,11.10309]
[1778125353041,31.94,80976.95,0.0,-0.92131,6e-05,11.0947]
[1778125355055,31.94,80972.58,0.0,-0.92157,6e-05,11.06591]
[1778125356098,31.94,80972.58,0.0,-0.92157,6e-05,11.06591]
[1778125356198,31.94,80972.58,0.0,-0.92157,6e-05,11.06591]
[1778125357342,31.94,80973.06,0.0,-0.92154,6e-05,11.06936]
[1778125357392,31.94,80972.88,0.0,-0.92155,6e-05,11.0683]
[1778125357449,31.94,80972.88,0.0,-0.92155,6e-05,11.0683]
[1778125364118,31.94,80976.68,0.0,-0.92131,6e-05,11.09418]
[1778125369154,31.94,80976.18,0.0,-0.92134,6e-05,11.09143]
[1778125373996,31.94,80976.12,0.0,-0.92134,6e-05,11.09154]
[1778125374199,31.94,80976.12,0.0,-0.92134,6e-05,11.09154]
[1778125379473,31.94,80976.18,0.0,-0.92133,6e-05,11.09247]
[1778125379698,31.94,80976.18,0.0,-0.92133,6e-05,11.09247]
[1778125379799,31.94,80976.18,0.0,-0.92132,6e-05,11.09288]
[1778125385012,31.95,80975.4,0.0,-0.92137,6e-05,11.08825]
[1778125385200,31.95,80975.4,0.0,-0.92137,6e-05,11.08825]
[1778125390301,31.95,80975.36,0.0,-0.92136,6e-05,11.0889]
[1778125396343,31.95,80975.28,0.0,-0.92136,6e-05,11.0893]
[1778125397904,31.95,80975.21,0.0,-0.92136,6e-05,11.08899]
[1778125397949,31.95,80975.21,0.0,-0.92136,6e-05,11.08899]
[1778125399036,31.95,80975.04,0.0,-0.92137,6e-05,11.08802]
[1778125399201,31.95,80975.04,0.0,-0.92137,6e-05,11.08802]
[1778125399251,31.95,80975.04,0.0,-0.92137,6e-05,11.08818]
[1778125404399,31.95,80974.71,0.0,-0.92138,6e-05,11.08695]
[1778125404509,31.95,80974.71,0.0,-0.92138,6e-05,11.08695]
[1778125404698,31.95,80974.71,0.0,-0.92138,6e-05,11.08695]
[1778125410441,31.95,80974.5,0.0,-0.92138,6e-05,11.08656]
[1778125411091,31.95,80974.5,0.0,-0.92138,6e-05,11.08656]
[1778125411198,31.95,80974.5,0.0,-0.92138,6e-05,11.08656]
[1778125412730,31.95,80979.28,0.0,-0.92111,6e-05,11.11492]
[1778125412950,31.95,80979.28,0.0,-0.92111,6e-05,11.11492]
[1778125413462,31.95,80980.52,0.0,-0.92103,6e-05,11.12327]
[1778125417293,31.95,80978.93,0.0,-0.92113,6e-05,11.11298]
[1778125417448,31.95,80978.93,0.0,-0.92113,6e-05,11.11298]
[1778125423589,31.95,80974.75,0.0,-0.92138,6e-05,11.08587]
[1778125424473,31.95,80974.75,0.0,-0.92138,6e-05,11.08587]
[1778125424701,31.95,80974.83,0.0,-0.92137,6e-05,11.08652]
[1778125424799,31.95,80974.78,0.0,-0.92137,6e-05,11.0863]
[1778125430582,31.95,80983.1,0.0,-0.92086,6e-05,11.14203]
[1778125431589,31.95,80990.42,0.0,-0.92041,6e-05,11.19075]
[1778125433604,31.95,80994.25,0.0,-0.92018,6e-05,11.21611]
[1778125438639,31.95,80994.67,0.0,-0.92016,6e-05,11.21835]
[1778125443674,31.95,80994.15,0.0,-0.9202,6e-05,11.21431]
[1778125448279,31.95,80994.95,0.0,-0.92015,6e-05,11.21929]
[1778125450698,31.95,80998.39,0.0,-0.91994,6e-05,11.24185]
[1778125452726,31.95,80997.9,0.0,-0.91998,6e-05,11.23826]
[1778125452950,31.95,80997.9,0.0,-0.91998,6e-05,11.23826]
[1778125453009,31.95,80993.96,0.0,-0.92022,6e-05,11.21181]
[1778125453902,31.95,80993.96,0.0,-0.92022,6e-05,11.21181]
[1778125453952,31.95,80993.96,0.0,-0.92022,6e-05,11.21181]
[1778125454003,31.95,80989.52,0.0,-0.92049,6e-05,11.18211]
[1778125456765,31.95,80981.16,0.0,-0.92101,6e-05,11.12631]
[1778125457751,31.95,80981.16,0.0,-0.92101,6e-05,11.12631]
[1778125457953,31.95,80981.16,0.0,-0.92101,6e-05,11.12631]
[1778125458069,31.95,80981.16,0.0,-0.92101,6e-05,11.12631]
[1778125458201,31.95,80981.16,0.0,-0.92101,6e-05,11.12631]
[1778125458249,31.95,80979.78,0.0,-0.92109,6e-05,11.11717]
[1778125463814,31.95,80978.85,0.0,-0.92114,6e-05,11.11126]
[1778125469856,31.95,80978.87,0.0,-0.92114,6e-05,11.11176]
[1778125474891,31.95,80980.02,0.0,-0.92109,6e-05,11.11609]
[1778125475978,31.95,80980.02,0.0,-0.92109,6e-05,11.11609]
[1778125476201,31.95,80980.02,0.0,-0.92109,6e-05,11.11609]
[1778125476269,31.95,80982.03,0.0,-0.92097,6e-05,11.12952]
[1778125476548,31.95,80982.03,0.0,-0.92097,6e-05,11.12952]
[1778125476698,31.95,80982.03,0.0,-0.92097,6e-05,11.12952]
[1778125481940,31.95,80979.73,0.0,-0.9211,6e-05,11.11472]
[1778125487922,31.95,80979.77,0.0,-0.9211,6e-05,11.11534]
[1778125487948,31.95,80979.77,0.0,-0.9211,6e-05,11.11534]
[1778125488209,31.95,80979.77,0.0,-0.9211,6e-05,11.11534]
[1778125488448,31.95,80979.77,0.0,-0.9211,6e-05,11.11534]
[1778125488549,31.95,80979.67,0.0,-0.9211,6e-05,11.11495]
[1778125494024,31.95,80982.14,0.0,-0.92094,6e-05,11.13184]
[1778125494782,31.95,80982.14,0.0,-0.92094,6e-05,11.13184]
[1778125494951,31.95,80982.14,0.0,-0.92094,6e-05,11.13184]
[1778125495207,31.95,80982.14,0.0,-0.92094,6e-05,11.13184]
[1778125495449,31.95,80982.14,0.0,-0.92094,6e-05,11.13184]
[1778125495543,31.95,80983.55,0.0,-0.92086,6e-05,11.14134]
[1778125501073,31.95,80984.7,0.0,-0.92079,6e-05,11.14916]
[1778125503538,31.95,80987.94,0.0,-0.92059,6e-05,11.17074]
[1778125503700,31.95,80990.61,0.0,-0.92042,6e-05,11.18851]
[1778125503895,31.95,80990.61,0.0,-0.92042,6e-05,11.18851]
[1778125503950,31.95,80990.61,0.0,-0.92042,6e-05,11.18851]
[1778125504094,31.95,80989.99,0.0,-0.92046,6e-05,11.18433]
[1778125509129,31.95,80990.47,0.0,-0.92043,6e-05,11.18732]
[1778125514165,31.95,80990.24,0.0,-0.92045,6e-05,11.18552]
[1778125516712,31.95,80990.03,0.0,-0.92046,6e-05,11.18407]
[1778125516950,31.95,80990.03,0.0,-0.92046,6e-05,11.18407]
[1778125516970,31.95,80990.03,0.0,-0.92046,6e-05,11.18407]
[1778125517200,31.95,80990.03,0.0,-0.92046,6e-05,11.18407]
[1778125517267,31.95,80990.03,0.0,-0.92047,6e-05,11.18396]
[1778125520992,31.95,80988.17,0.0,-0.92058,6e-05,11.17141]
[1778125521200,31.95,80988.17,0.0,-0.92058,6e-05,11.17141]
[1778125521313,31.95,80988.17,0.0,-0.92058,6e-05,11.17141]
[1778125521452,31.95,80988.17,0.0,-0.92058,6e-05,11.17141]
[1778125521550,31.95,80986.98,0.0,-0.92065,6e-05,11.16342]
[1778125528263,31.95,80986.71,0.0,-0.92067,6e-05,11.16146]
[1778125528923,31.95,80986.71,0.0,-0.92067,6e-05,11.16146]
[1778125528950,31.95,80986.71,0.0,-0.92067,6e-05,11.16146]
[1778125529188,31.95,80986.71,0.0,-0.92067,6e-05,11.16146]
[1778125529201,31.95,80986.71,0.0,-0.92067,6e-05,11.16146]
[1778125529270,31.95,80987.11,0.0,-0.92065,6e-05,11.16409]
[1778125534347,31.95,80985.28,0.0,-0.92078,6e-05,11.14808]
[1778125534452,31.95,80985.28,0.0,-0.92078,6e-05,11.14808]
[1778125534534,31.95,80985.28,0.0,-0.92078,6e-05,11.14808]
[1778125534549,31.95,80984.16,0.0,-0.92085,6e-05,11.1406]
[1778125534702,31.95,80984.16,0.0,-0.92085,6e-05,11.1406]
[1778125540347,31.95,80983.64,0.0,-0.92089,6e-05,11.13708]
[1778125540746,31.95,80983.64,0.0,-0.92089,6e-05,11.13708]
[1778125540951,31.95,80983.64,0.0,-0.92089,6e-05,11.13708]
[1778125540978,31.95,80983.64,0.0,-0.92089,6e-05,11.13708]
[1778125541200,31.95,80983.64,0.0,-0.92089,6e-05,11.13708]
[1778125541354,31.95,80983.24,0.0,-0.92091,6e-05,11.13441]
[1778125547396,31.95,80982.81,0.0,-0.92094,6e-05,11.13149]
[1778125555452,31.95,80982.95,0.0,-0.92093,6e-05,11.13232]
[1778125558300,31.95,80982.5,0.0,-0.92096,6e-05,11.12931]
[1778125558453,31.95,80982.5,0.0,-0.92096,6e-05,11.12931]
[1778125558522,31.95,80982.5,0.0,-0.92096,6e-05,11.12931]
[1778125558538,31.95,80982.58,0.0,-0.92095,6e-05,11.12985]
[1778125558699,31.95,80982.58,0.0,-0.92095,6e-05,11.12985]
[1778125560487,31.95,80976.56,0.0,-0.92132,6e-05,11.0899]
[1778125561494,31.95,80971.04,0.0,-0.92165,6e-05,11.05333]
[1778125561733,31.95,80971.04,0.0,-0.92165,6e-05,11.05333]
[1778125561950,31.95,80971.04,0.0,-0.92165,6e-05,11.05333]
[1778125561975,31.95,80971.04,0.0,-0.92165,6e-05,11.05333]
[1778125562200,31.95,80971.04,0.0,-0.92165,6e-05,11.05333]
[1778125562501,31.95,80970.17,0.0,-0.92171,6e-05,11.04765]
[1778125566500,31.95,80972.72,0.0,-0.92155,6e-05,11.06495]
[1778125566529,31.95,80974.15,0.0,-0.92146,6e-05,11.07454]
[1778125566700,31.95,80974.15,0.0,-0.92146,6e-05,11.07454]
[1778125566779,31.95,80974.15,0.0,-0.92146,6e-05,11.07454]
[1778125566952,31.95,80974.15,0.0,-0.92146,6e-05,11.07454]
[1778125567536,31.95,80973.41,0.0,-0.9215,6e-05,11.06974]
[1778125572572,31.95,80973.08,0.0,-0.92152,6e-05,11.06811]
[1778125576628,31.95,80972.49,0.0,-0.92155,6e-05,11.06448]
[1778125576700,31.95,80972.49,0.0,-0.92155,6e-05,11.06448]
[1778125576965,31.95,80972.49,0.0,-0.92155,6e-05,11.06448]
[1778125577200,31.95,80972.49,0.0,-0.92155,6e-05,11.06448]
[1778125577607,31.95,80972.33,0.0,-0.92156,6e-05,11.06361]
[1778125582634,31.96,80974.05,0.0,-0.92145,6e-05,11.07535]
[1778125582703,31.96,80975.36,0.0,-0.92137,6e-05,11.0841]
[1778125583295,31.96,80975.36,0.0,-0.92137,6e-05,11.0841]
[1778125583449,31.96,80975.36,0.0,-0.92137,6e-05,11.0841]
[1778125583649,31.96,80975.43,0.0,-0.92137,6e-05,11.08462]
[1778125588684,31.96,80978.95,0.0,-0.92115,6e-05,11.10816]
[1778125590783,31.96,80979.61,0.0,-0.92111,6e-05,11.11256]
[1778125590951,31.96,80979.61,0.0,-0.92111,6e-05,11.11256]
[1778125592698,31.96,80979.74,0.0,-0.92113,6e-05,11.10976]
[1778125592799,31.96,80979.74,0.0,-0.92113,6e-05,11.10977]
[1778125595645,31.96,80979.57,0.0,-0.92114,6e-05,11.10866]
[1778125595702,31.96,80978.77,0.0,-0.92118,6e-05,11.10337]
[1778125598435,31.96,80979.21,0.0,-0.92116,6e-05,11.10632]
[1778125598451,31.96,80979.21,0.0,-0.92116,6e-05,11.10632]
[1778125598536,31.96,80976.43,0.0,-0.92133,6e-05,11.08792]
[1778125598766,31.96,80976.43,0.0,-0.92133,6e-05,11.08792]
[1778125598954,31.96,80976.43,0.0,-0.92133,6e-05,11.08792]
[1778125599007,31.96,80969.53,0.0,-0.92174,6e-05,11.04226]
[1778125600768,31.96,80968.52,0.0,-0.9218,6e-05,11.03583]
[1778125605803,31.96,80969.22,0.0,-0.92175,6e-05,11.04115]
[1778125610838,31.96,80968.12,0.0,-0.92181,6e-05,11.0346]
[1778125615873,31.96,80968.48,0.0,-0.92178,6e-05,11.03775]
[1778125620908,31.96,80968.58,0.0,-0.92177,6e-05,11.03917]
[1778125624936,31.96,80962.34,0.0,-0.92214,6e-05,10.99854]
[1778125626523,31.96,80962.34,0.0,-0.92214,6e-05,10.99854]
[1778125626701,31.96,80959.38,0.0,-0.92232,6e-05,10.97922]
[1778125626830,31.96,80959.38,0.0,-0.92232,6e-05,10.97922]
[1778125626950,31.96,80959.38,0.0,-0.92232,6e-05,10.97922]
[1778125627029,31.96,80959.93,0.0,-0.92228,6e-05,10.98309]
[1778125632992,31.96,80960.09,0.0,-0.92226,6e-05,10.98554]
[1778125634713,31.96,80960.1,0.0,-0.92226,6e-05,10.98583]
[1778125634952,31.96,80960.1,0.0,-0.92226,6e-05,10.98583]
[1778125635018,31.96,80960.1,0.0,-0.92226,6e-05,10.98583]
[1778125635201,31.96,80960.1,0.0,-0.92226,6e-05,10.98583]
[1778125635216,31.96,80960.21,0.0,-0.92225,6e-05,10.98678]
[1778125641049,31.97,80962.49,0.0,-0.9221,6e-05,11.00305]
[1778125647091,31.97,80962.65,0.0,-0.92208,6e-05,11.00523]
[1778125655147,31.97,80962.42,0.0,-0.9221,6e-05,11.00151]
[1778125656828,31.97,80961.9,0.0,-0.92213,6e-05,10.99826]
[1778125656952,31.97,80961.9,0.0,-0.92213,6e-05,10.99826]
[1778125657143,31.97,80961.9,0.0,-0.92213,6e-05,10.99826]
[1778125657203,31.97,80961.9,0.0,-0.92213,6e-05,10.99826]
[1778125657298,31.97,80962.16,0.0,-0.92212,6e-05,11.00017]
[1778125662686,31.97,80962.85,0.0,-0.92207,6e-05,11.00546]
[1778125662703,31.97,80962.85,0.0,-0.92207,6e-05,11.00546]
[1778125662730,31.97,80962.79,0.0,-0.92207,6e-05,11.00542]
[1778125663010,31.97,80962.79,0.0,-0.92207,6e-05,11.00542]
[1778125663202,31.97,80962.79,0.0,-0.92207,6e-05,11.00542]
[1778125671260,31.97,80959.97,0.0,-0.92222,6e-05,10.98833]
[1778125672267,31.97,80953.79,0.0,-0.92259,6e-05,10.94778]
[1778125673446,31.97,80953.79,0.0,-0.92259,6e-05,10.94778]
[1778125673700,31.97,80953.79,0.0,-0.92259,6e-05,10.94778]
[1778125673541,31.97,80949.98,0.0,-0.92282,6e-05,10.92295]
[1778125673981,31.97,80949.98,0.0,-0.92282,6e-05,10.92295]
[1778125674202,31.97,80949.98,0.0,-0.92282,6e-05,10.92295]
[1778125674281,31.98,80948.05,0.0,-0.92293,6e-05,10.91055]
[1778125679316,31.98,80945.57,0.0,-0.92307,6e-05,10.89587]
[1778125680323,31.98,80935.37,0.0,-0.92367,6e-05,10.82929]
[1778125681330,31.98,80931.84,0.0,-0.92388,6e-05,10.80662]
[1778125683145,31.98,80931.3,0.0,-0.9239,6e-05,10.80356]
[1778125683199,31.98,80931.3,0.0,-0.9239,6e-05,10.80356]
[1778125683655,31.98,80931.3,0.0,-0.9239,6e-05,10.80356]
[1778125683701,31.98,80931.3,0.0,-0.9239,6e-05,10.80356]
[1778125683717,31.98,80931.43,0.0,-0.92389,6e-05,10.80533]
[1778125685358,31.98,80936.33,0.0,-0.92359,6e-05,10.83787]
[1778125688234,31.98,80938.38,0.0,-0.92346,6e-05,10.85208]
[1778125688450,31.98,80938.38,0.0,-0.92346,6e-05,10.85208]
[1778125690392,31.98,80939.54,0.0,-0.92339,6e-05,10.86042]
[1778125690448,31.98,80939.54,0.0,-0.92339,6e-05,10.86042]
[1778125690493,31.98,80939.5,0.0,-0.92339,6e-05,10.86052]
[1778125693066,31.99,80939.93,0.0,-0.92335,6e-05,10.86404]
[1778125693202,31.99,80939.93,0.0,-0.92335,6e-05,10.86404]
[1778125698449,31.99,80937.8,0.0,-0.92346,6e-05,10.85213]
[1778125699114,31.99,80937.8,0.0,-0.92346,6e-05,10.85213]
[1778125699199,31.99,80937.8,0.0,-0.92346,6e-05,10.85213]
[1778125699516,31.99,80937.8,0.0,-0.92346,6e-05,10.85213]
[1778125699700,31.99,80937.8,0.0,-0.92346,6e-05,10.85213]
[1778125699753,31.99,80933.63,0.0,-0.9237,6e-05,10.82556]
[1778125704424,31.99,80931.72,0.0,-0.92381,6e-05,10.81424]
[1778125704447,31.99,80931.72,0.0,-0.92381,6e-05,10.81424]
[1778125704491,31.99,80930.67,0.0,-0.92386,6e-05,10.80777]
[1778125705304,31.99,80930.67,0.0,-0.92386,6e-05,10.80777]
[1778125705449,31.99,80930.67,0.0,-0.92386,6e-05,10.80777]
[1778125711540,32.0,80926.37,0.0,-0.92411,6e-05,10.77914]
[1778125715282,32.0,80928.8,0.0,-0.92396,6e-05,10.79642]
[1778125715449,32.0,80928.8,0.0,-0.92396,6e-05,10.79642]
[1778125715568,32.0,80934.71,0.0,-0.9236,6e-05,10.83553]
[1778125716142,32.0,80934.71,0.0,-0.9236,6e-05,10.83553]
[1778125716199,32.0,80934.71,0.0,-0.9236,6e-05,10.83553]
[1778125720595,32.0,80937.84,0.0,-0.9234,6e-05,10.8576]
[1778125720703,32.0,80937.84,0.0,-0.9234,6e-05,10.8576]
[1778125722503,32.0,80939.99,0.0,-0.92327,6e-05,10.87243]
[1778125722698,32.0,80939.99,0.0,-0.92327,6e-05,10.87243]
[1778125722767,32.0,80939.64,0.0,-0.92328,6e-05,10.87082]
[1778125727064,32.0,80937.63,0.0,-0.92339,6e-05,10.85871]
[1778125727204,32.0,80937.63,0.0,-0.92339,6e-05,10.85871]
[1778125732688,32.01,80938.64,0.0,-0.92331,6e-05,10.86744]
[1778125733629,32.01,80938.64,0.0,-0.92331,6e-05,10.86744]
[1778125733698,32.01,80938.64,0.0,-0.92331,6e-05,10.86744]
[1778125733729,32.01,80939.05,0.0,-0.92328,6e-05,10.87048]
[1778125734187,32.01,80939.05,0.0,-0.92328,6e-05,10.87048]
[1778125734202,32.01,80939.05,0.0,-0.92328,6e-05,10.87048]
[1778125741428,32.01,80938.21,0.0,-0.92332,6e-05,10.86641]
[1778125741449,32.01,80938.21,0.0,-0.92332,6e-05,10.86641]
[1778125741751,32.01,80936.35,0.0,-0.92342,6e-05,10.85577]
[1778125742350,32.01,80936.35,0.0,-0.92342,6e-05,10.85577]
[1778125742451,32.01,80936.35,0.0,-0.92342,6e-05,10.85577]
[1778125747793,32.02,80931.91,0.0,-0.92365,6e-05,10.82969]
[1778125748085,32.02,80931.91,0.0,-0.92365,6e-05,10.82969]
[1778125748200,32.02,80931.91,0.0,-0.92365,6e-05,10.82969]
[1778125752395,32.02,80932.85,0.0,-0.92358,6e-05,10.83779]
[1778125753855,32.02,80932.0,0.0,-0.92362,6e-05,10.83271]
[1778125753950,32.02,80932.0,0.0,-0.92362,6e-05,10.83271]
[1778125759877,32.02,80932.21,0.0,-0.92358,6e-05,10.83753]
[1778125764912,32.03,80932.24,0.0,-0.92356,6e-05,10.84019]
[1778125767677,32.03,80932.24,0.0,-0.92356,6e-05,10.84019]
[1778125767706,32.03,80932.24,0.0,-0.92356,6e-05,10.84019]
[1778125769947,32.03,80937.37,0.0,-0.92323,6e-05,10.87616]
[1778125773096,32.03,80938.27,0.0,-0.92319,6e-05,10.87927]
[1778125773404,32.03,80938.27,0.0,-0.92319,6e-05,10.87927]
[1778125773451,32.03,80938.27,0.0,-0.92319,6e-05,10.87927]
[1778125773505,32.03,80938.44,0.0,-0.92318,6e-05,10.88083]
[1778125774197,32.03,80938.44,0.0,-0.92318,6e-05,10.88083]
[1778125774298,32.03,80938.47,0.0,-0.92317,6e-05,10.88146]
[1778125780017,32.04,80939.09,0.0,-0.92311,6e-05,10.88819]
[1778125781574,32.04,80939.09,0.0,-0.92311,6e-05,10.88819]
[1778125781699,32.04,80939.09,0.0,-0.92311,6e-05,10.88819]
[1778125786952,32.04,80937.58,0.0,-0.92318,6e-05,10.88008]
[1778125787202,32.04,80937.58,0.0,-0.92318,6e-05,10.88008]
[1778125792068,32.04,80939.76,0.0,-0.92302,6e-05,10.89744]
[1778125792201,32.04,80939.76,0.0,-0.92302,6e-05,10.89744]
[1778125792699,32.04,80939.76,0.0,-0.92302,6e-05,10.89744]
[1778125792799,32.04,80938.85,0.0,-0.92307,6e-05,10.89189]
[1778125795785,32.05,80939.92,0.0,-0.923,6e-05,10.89975]
[1778125795950,32.05,80942.8,0.0,-0.92283,6e-05,10.91906]
[1778125799150,32.05,80952.84,0.0,-0.92221,6e-05,10.98638]
[1778125804186,32.05,80951.41,0.0,-0.92229,6e-05,10.97814]
[1778125805418,32.05,80951.41,0.0,-0.92229,6e-05,10.97814]
[1778125805452,32.05,80951.41,0.0,-0.92229,6e-05,10.97814]
[1778125807207,32.05,80960.26,0.0,-0.92175,6e-05,11.03711]
[1778125808214,32.05,80967.19,0.0,-0.92133,6e-05,11.08301]
[1778125809739,32.05,80967.19,0.0,-0.92133,6e-05,11.08301]
[1778125809950,32.05,80970.27,0.0,-0.92114,6e-05,11.10344]
[1778125812698,32.05,80971.25,0.0,-0.92108,6e-05,11.10996]
[1778125812799,32.05,80972.87,0.0,-0.92098,6e-05,11.1207]
[1778125813459,32.05,80972.87,0.0,-0.92098,6e-05,11.1207]
[1778125815263,32.05,80995.73,0.0,-0.91958,6e-05,11.27258]
[1778125816270,32.05,80998.25,0.0,-0.91943,6e-05,11.28916]
[1778125819579,32.05,81002.7,0.0,-0.91916,6e-05,11.31835]
[1778125819700,32.05,81002.7,0.0,-0.91916,6e-05,11.31835]
[1778125822998,32.05,80998.39,0.0,-0.91943,6e-05,11.28847]
[1778125823201,32.05,80998.39,0.0,-0.91943,6e-05,11.28847]
[1778125825377,32.05,81000.59,0.0,-0.9193,6e-05,11.30269]
[1778125825448,32.05,81000.59,0.0,-0.9193,6e-05,11.30269]
[1778125825478,32.05,81000.9,0.0,-0.91929,6e-05,11.30451]
[1778125828965,32.05,81000.15,0.0,-0.91934,6e-05,11.29877]
[1778125829204,32.05,81000.15,0.0,-0.91934,6e-05,11.29877]
[1778125834404,32.04,80999.85,0.0,-0.91939,6e-05,11.29174]
[1778125839438,32.04,80999.91,0.0,-0.9194,6e-05,11.29112]
[1778125841660,32.04,80999.22,0.0,-0.91944,6e-05,11.28631]
[1778125841699,32.04,80999.22,0.0,-0.91944,6e-05,11.28631]
[1778125841756,32.04,80993.85,0.0,-0.91978,6e-05,11.2503]
[1778125843648,32.04,80991.31,0.0,-0.91993,6e-05,11.23325]
[1778125843698,32.04,80991.31,0.0,-0.91993,6e-05,11.23325]
[1778125843750,32.04,80991.31,0.0,-0.91993,6e-05,11.23314]
[1778125848464,32.04,80994.97,0.0,-0.91971,6e-05,11.25705]
[1778125848699,32.04,80994.97,0.0,-0.91971,6e-05,11.25705]
[1778125850735,32.04,80996.61,0.0,-0.91962,6e-05,11.26768]
[1778125850800,32.04,80999.95,0.0,-0.91941,6e-05,11.2898]
[1778125850934,32.04,80999.95,0.0,-0.91941,6e-05,11.2898]
[1778125851333,32.04,80999.95,0.0,-0.91941,6e-05,11.2898]
[1778125851449,32.04,80999.95,0.0,-0.91941,6e-05,11.2898]
[1778125856557,32.04,81005.04,0.0,-0.91911,6e-05,11.32245]
[1778125858168,32.04,81005.3,0.0,-0.9191,6e-05,11.32395]
[1778125858207,32.04,81005.3,0.0,-0.9191,6e-05,11.32395]
[1778125862173,32.04,81010.03,0.0,-0.91881,6e-05,11.35462]
[1778125862198,32.04,81010.03,0.0,-0.91881,6e-05,11.35462]
[1778125864097,32.04,81011.44,0.0,-0.91873,6e-05,11.36349]
[1778125864198,32.04,81011.44,0.0,-0.91873,6e-05,11.36349]
[1778125864614,32.04,81012.05,0.0,-0.91869,6e-05,11.36728]
[1778125868433,32.04,81012.34,0.0,-0.91868,6e-05,11.36862]
[1778125868449,32.04,81012.34,0.0,-0.91868,6e-05,11.36862]
[1778125868642,32.03,81001.68,0.0,-0.91935,6e-05,11.2967]
[1778125869649,32.03,81001.38,0.0,-0.91937,6e-05,11.29451]
[1778125873207,32.03,81002.31,0.0,-0.91932,6e-05,11.3002]
[1778125873447,32.03,81002.31,0.0,-0.91932,6e-05,11.3002]
[1778125873680,32.03,81002.72,0.0,-0.91929,6e-05,11.30276]
[1778125874023,32.03,81002.72,0.0,-0.91929,6e-05,11.30276]
[1778125874198,32.03,81002.72,0.0,-0.91929,6e-05,11.30276]
[1778125879382,32.03,80999.66,0.0,-0.91949,6e-05,11.28153]
[1778125879448,32.03,80999.66,0.0,-0.91949,6e-05,11.28153]
[1778125879986,32.03,81000.14,0.0,-0.91946,6e-05,11.28459]
[1778125880200,32.03,81000.14,0.0,-0.91946,6e-05,11.28459]
[1778125880731,32.03,81000.1,0.0,-0.91946,6e-05,11.28416]
[1778125884759,32.03,80995.02,0.0,-0.91978,6e-05,11.24972]
[1778125892064,32.03,80994.02,0.0,-0.91985,6e-05,11.24267]
[1778125892699,32.03,80994.02,0.0,-0.91985,6e-05,11.24267]
[1778125896843,32.03,80983.81,0.0,-0.9205,6e-05,11.17039]
[1778125898857,32.03,80979.5,0.0,-0.92077,6e-05,11.14175]
[1778125900959,32.03,80978.37,0.0,-0.92084,6e-05,11.13429]
[1778125901201,32.03,80979.52,0.0,-0.92077,6e-05,11.14199]
[1778125901303,32.03,80979.52,0.0,-0.92077,6e-05,11.14199]
[1778125901447,32.03,80979.52,0.0,-0.92077,6e-05,11.14199]
[1778125901878,32.03,80982.66,0.0,-0.92057,6e-05,11.16291]
[1778125905907,32.03,80985.02,0.0,-0.92043,6e-05,11.17867]
[1778125910942,32.03,80983.82,0.0,-0.9205,6e-05,11.17068]
[1778125912949,32.03,80984.0,0.0,-0.92049,6e-05,11.17189]
[1778125913199,32.03,80983.97,0.0,-0.92049,6e-05,11.1717]
[1778125917991,32.03,80990.8,0.0,-0.92007,6e-05,11.21719]
[1778125919523,32.03,80990.8,0.0,-0.92007,6e-05,11.21719]
[1778125919699,32.03,80990.8,0.0,-0.92007,6e-05,11.21719]
[1778125919950,32.03,80990.8,0.0,-0.92007,6e-05,11.21719]
[1778125920198,32.03,80990.9,0.0,-0.92007,6e-05,11.2178]
[1778125920299,32.03,80990.97,0.0,-0.92006,6e-05,11.21822]
[1778125929075,32.03,80990.19,0.0,-0.92011,6e-05,11.21266]
[1778125930085,32.03,80981.27,0.0,-0.92066,6e-05,11.15328]
[1778125931092,32.03,80965.21,0.0,-0.92164,6e-05,11.04695]
[1778125932099,32.03,80961.54,0.0,-0.92186,6e-05,11.02292]
[1778125934113,32.03,80956.04,0.0,-0.92219,6e-05,10.98716]
[1778125935563,32.03,80956.04,0.0,-0.92219,6e-05,10.98716]
[1778125935698,32.03,80956.04,0.0,-0.92219,6e-05,10.98716]
[1778125939150,32.03,80960.86,0.0,-0.92188,6e-05,11.0202]
[1778125942171,32.03,80966.23,0.0,-0.92155,6e-05,11.05617]
[1778125944400,32.03,80966.36,0.0,-0.92154,6e-05,11.05715]
[1778125944451,32.03,80966.36,0.0,-0.92154,6e-05,11.05715]
[1778125944690,32.03,80966.36,0.0,-0.92154,6e-05,11.05715]
[1778125944699,32.03,80966.36,0.0,-0.92154,6e-05,11.05715]
[1778125944791,32.03,80967.04,0.0,-0.9215,6e-05,11.06175]
[1778125950228,32.03,80959.42,0.0,-0.92196,6e-05,11.01213]
[1778125952566,32.03,80956.43,0.0,-0.92216,6e-05,10.98891]
[1778125952699,32.03,80956.43,0.0,-0.92216,6e-05,10.98891]
[1778125958284,32.04,80957.59,0.0,-0.92208,6e-05,10.9979]
[1778125960798,32.04,80956.92,0.0,-0.92211,6e-05,10.99366]
[1778125960948,32.04,80956.92,0.0,-0.92211,6e-05,10.99366]
[1778125961194,32.04,80957.11,0.0,-0.9221,6e-05,10.99508]
[1778125961448,32.04,80957.11,0.0,-0.9221,6e-05,10.99508]
[1778125961550,32.04,80957.17,0.0,-0.9221,6e-05,10.99565]
[1778125967347,32.04,80957.47,0.0,-0.92207,6e-05,10.99856]
[1778125970208,32.04,80958.17,0.0,-0.92202,6e-05,11.00347]
[1778125970447,32.04,80958.17,0.0,-0.92202,6e-05,11.00347]
[1778125976410,32.04,80956.32,0.0,-0.92213,6e-05,10.99226]
[1778125977353,32.04,80956.32,0.0,-0.92213,6e-05,10.99226]
[1778125977451,32.04,80956.32,0.0,-0.92213,6e-05,10.99226]
[1778125977551,32.04,80956.32,0.0,-0.92213,6e-05,10.99226]
[1778125977699,32.04,80956.32,0.0,-0.92213,6e-05,10.99226]
[1778125977799,32.04,80956.32,0.0,-0.92213,6e-05,10.9924]
[1778125983459,32.04,80957.03,0.0,-0.92208,6e-05,10.99784]
[1778125984268,32.04,80957.03,0.0,-0.92208,6e-05,10.99784]
[1778125984450,32.04,80957.03,0.0,-0.92208,6e-05,10.99784]
[1778125989501,32.04,80954.99,0.0,-0.92219,6e-05,10.98516]
[1778125995543,32.04,80954.76,0.0,-0.9222,6e-05,10.98439]
[1778126000578,32.04,80954.73,0.0,-0.92219,6e-05,10.98476]
[1778126005983,32.04,80951.29,0.0,-0.9224,6e-05,10.96256]
[1778126006201,32.05,80949.89,0.0,-0.92248,6e-05,10.95364]
[1778126006492,32.05,80949.89,0.0,-0.92248,6e-05,10.95364]
[1778126006702,32.05,80949.89,0.0,-0.92248,6e-05,10.95364]
[1778126006803,32.05,80949.62,0.0,-0.9225,6e-05,10.95186]
[1778126012663,32.05,80948.46,0.0,-0.92258,6e-05,10.94145]
[1778126014200,32.05,80947.83,0.0,-0.92262,6e-05,10.93747]
[1778126014449,32.05,80947.83,0.0,-0.92262,6e-05,10.93747]
[1778126019712,32.05,80948.56,0.0,-0.92256,6e-05,10.94327]
[1778126022161,32.05,80950.42,0.0,-0.92245,6e-05,10.95581]
[1778126022201,32.05,80950.42,0.0,-0.92245,6e-05,10.95581]
[1778126022609,32.05,80950.42,0.0,-0.92245,6e-05,10.95581]
[1778126022699,32.05,80950.42,0.0,-0.92245,6e-05,10.95581]
[1778126022799,32.05,80950.42,0.0,-0.92245,6e-05,10.95595]
[1778126028775,32.05,80952.1,0.0,-0.92234,6e-05,10.96779]
[1778126030335,32.05,80951.28,0.0,-0.92239,6e-05,10.96251]
[1778126030448,32.05,80951.28,0.0,-0.92239,6e-05,10.96251]
[1778126035824,32.05,80948.46,0.0,-0.92255,6e-05,10.94476]
[1778126040859,32.05,80947.64,0.0,-0.92259,6e-05,10.94012]
[1778126044022,32.05,80947.57,0.0,-0.92259,6e-05,10.93997]
[1778126044202,32.05,80947.62,0.0,-0.92259,6e-05,10.94061]
[1778126044357,32.05,80947.62,0.0,-0.92259,6e-05,10.94061]
[1778126044449,32.05,80947.62,0.0,-0.92259,6e-05,10.94061]
[1778126044887,32.05,80947.61,0.0,-0.92259,6e-05,10.94055]
[1778126051936,32.05,80948.26,0.0,-0.92254,6e-05,10.94589]
[1778126056971,32.05,80950.06,0.0,-0.92243,6e-05,10.95739]
[1778126062090,32.05,80950.75,0.0,-0.92239,6e-05,10.96158]
[1778126062200,32.05,80950.86,0.0,-0.92239,6e-05,10.96221]
[1778126067144,32.05,80946.18,0.0,-0.92267,6e-05,10.93107]
[1778126067243,32.05,80944.76,0.0,-0.92276,6e-05,10.92166]
[1778126067524,32.05,80944.76,0.0,-0.92276,6e-05,10.92166]
[1778126067699,32.05,80944.76,0.0,-0.92276,6e-05,10.92166]
[1778126068048,32.05,80945.08,0.0,-0.92274,6e-05,10.92371]
[1778126073083,32.05,80946.01,0.0,-0.92271,6e-05,10.92592]
[1778126076641,32.05,80945.96,0.0,-0.92271,6e-05,10.9254]
[1778126076698,32.05,80945.96,0.0,-0.92271,6e-05,10.9254]
[1778126081139,32.05,80955.55,0.0,-0.92214,6e-05,10.98824]
[1778126082015,32.05,80955.55,0.0,-0.92214,6e-05,10.98824]
[1778126082146,32.05,80956.72,0.0,-0.92207,6e-05,10.99581]
[1778126082201,32.05,80956.72,0.0,-0.92207,6e-05,10.99581]
[1778126082728,32.05,80956.72,0.0,-0.92207,6e-05,10.99581]
[1778126082947,32.05,80956.72,0.0,-0.92207,6e-05,10.99581]
[1778126083153,32.05,80956.6,0.0,-0.92208,6e-05,10.99486]
[1778126088188,32.05,80949.63,0.0,-0.92251,6e-05,10.94824]
[1778126089195,32.05,80942.12,0.0,-0.92296,6e-05,10.89884]
[1778126090230,32.05,80942.12,0.0,-0.92296,6e-05,10.89884]
[1778126090451,32.05,80942.12,0.0,-0.92296,6e-05,10.89884]
[1778126098258,32.05,80940.19,0.0,-0.92307,6e-05,10.88617]
[1778126100928,32.05,80938.46,0.0,-0.92318,6e-05,10.87484]
[1778126100948,32.05,80938.46,0.0,-0.92318,6e-05,10.87484]
[1778126101728,32.05,80937.24,0.0,-0.92325,6e-05,10.86688]
[1778126101947,32.05,80937.24,0.0,-0.92325,6e-05,10.86688]
[1778126102047,32.05,80937.03,0.0,-0.92326,6e-05,10.86556]
[1778126107321,32.05,80935.64,0.0,-0.92334,6e-05,10.85684]
[1778126109449,32.05,80932.11,0.0,-0.92355,6e-05,10.83383]
[1778126109699,32.05,80932.11,0.0,-0.92355,6e-05,10.83383]
[1778126115289,32.05,80930.34,0.0,-0.92365,6e-05,10.82308]
[1778126120412,32.05,80930.66,0.0,-0.92362,6e-05,10.82608]
[1778126123963,32.05,80931.87,0.0,-0.92354,6e-05,10.83428]
[1778126124199,32.05,80931.87,0.0,-0.92354,6e-05,10.83428]
[1778126124657,32.05,80931.87,0.0,-0.92354,6e-05,10.83442]
[1778126124700,32.05,80931.87,0.0,-0.92354,6e-05,10.83442]
[1778126124734,32.05,80931.82,0.0,-0.92354,6e-05,10.83423]
[1778126132020,32.05,80931.82,0.0,-0.92354,6e-05,10.83423]
[1778126132198,32.05,80931.82,0.0,-0.92354,6e-05,10.83423]
[1778126138538,32.06,80931.34,0.0,-0.92358,6e-05,10.82961]
[1778126142618,32.06,80928.26,0.0,-0.92375,6e-05,10.81]
[1778126142700,32.06,80928.26,0.0,-0.92375,6e-05,10.81]
[1778126143199,32.06,80928.26,0.0,-0.92375,6e-05,10.81]
[1778126143448,32.06,80927.23,0.0,-0.92381,6e-05,10.80349]
[1778126143573,32.06,80927.2,0.0,-0.92381,6e-05,10.80351]
[1778126148610,32.06,80927.16,0.0,-0.9238,6e-05,10.80442]
[1778126156664,32.06,80912.31,0.0,-0.92466,6e-05,10.70965]
[1778126157671,32.06,80900.24,0.0,-0.92537,6e-05,10.63127]
[1778126158678,32.06,80897.85,0.0,-0.92551,6e-05,10.61583]
[1778126159685,32.06,80883.09,0.0,-0.92637,6e-05,10.52022]
[1778126160692,32.06,80884.68,0.0,-0.92628,6e-05,10.53025]
[1778126165727,32.06,80896.5,0.0,-0.9256,6e-05,10.60573]
[1778126166736,32.06,80896.76,0.0,-0.92558,6e-05,10.60743]
[1778126167741,32.06,80903.65,0.0,-0.92518,6e-05,10.65205]
[1778126168748,32.06,80908.33,0.0,-0.92491,6e-05,10.68234]
[1778126169755,32.06,80915.5,0.0,-0.92449,6e-05,10.72883]
[1778126171997,32.06,80915.1,0.0,-0.92451,6e-05,10.72605]
[1778126172200,32.06,80915.1,0.0,-0.92451,6e-05,10.72605]
[1778126175464,32.06,80919.39,0.0,-0.92426,6e-05,10.75386]
[1778126175800,32.06,80888.81,0.0,-0.92605,6e-05,10.55596]
[1778126176807,32.06,80863.69,0.0,-0.92749,6e-05,10.39431]
[1778126177814,32.06,80863.33,0.0,-0.92752,6e-05,10.392]
[1778126179251,32.06,80863.33,0.0,-0.92752,6e-05,10.392]
[1778126186877,32.06,80857.09,0.0,-0.92787,6e-05,10.3522]
[1778126188891,32.06,80863.78,0.0,-0.92748,6e-05,10.39547]
[1778126189803,32.06,80863.78,0.0,-0.92748,6e-05,10.39547]
[1778126189948,32.06,80863.78,0.0,-0.92748,6e-05,10.39547]
[1778126190959,32.06,80865.98,0.0,-0.92735,6e-05,10.40995]
[1778126191200,32.06,80865.98,0.0,-0.92735,6e-05,10.40995]
[1778126191055,32.06,80865.96,0.0,-0.92738,6e-05,10.40658]
[1778126195940,32.06,80872.59,0.0,-0.92698,6e-05,10.45071]
[1778126196962,32.06,80872.59,0.0,-0.92698,6e-05,10.45071]
[1778126197199,32.06,80872.59,0.0,-0.92698,6e-05,10.45071]
[1778126201628,32.07,80875.66,0.0,-0.92679,6e-05,10.47211]
[1778126201700,32.07,80875.66,0.0,-0.92679,6e-05,10.47211]
[1778126201982,32.07,80875.58,0.0,-0.92679,6e-05,10.47228]
[1778126206195,32.07,80876.94,0.0,-0.92669,6e-05,10.48299]
[1778126206448,32.07,80877.82,0.0,-0.92663,6e-05,10.48928]
[1778126210038,32.08,80871.82,0.0,-0.92696,6e-05,10.45321]
[1778126210307,32.08,80871.82,0.0,-0.92696,6e-05,10.45321]
[1778126210450,32.08,80871.82,0.0,-0.92696,6e-05,10.45321]
[1778126211045,32.08,80871.55,0.0,-0.92697,6e-05,10.45213]
[1778126211487,32.08,80871.55,0.0,-0.92697,6e-05,10.45213]
[1778126211697,32.08,80871.55,0.0,-0.92697,6e-05,10.45213]
[1778126217087,32.08,80870.99,0.0,-0.92696,6e-05,10.45232]
[1778126217446,32.08,80870.99,0.0,-0.92696,6e-05,10.45232]
[1778126217699,32.08,80870.99,0.0,-0.92696,6e-05,10.45232]
[1778126224137,32.09,80871.09,0.0,-0.92692,6e-05,10.45709]
[1778126226017,32.09,80871.2,0.0,-0.92691,6e-05,10.45838]
[1778126226198,32.09,80871.2,0.0,-0.92691,6e-05,10.45838]
[1778126226728,32.09,80872.0,0.0,-0.92686,6e-05,10.46409]
[1778126226950,32.09,80872.0,0.0,-0.92686,6e-05,10.46409]
[1778126226962,32.09,80872.0,0.0,-0.92685,6e-05,10.46467]
[1778126232193,32.09,80873.97,0.0,-0.92671,6e-05,10.48016]
[1778126232872,32.09,80873.97,0.0,-0.92671,6e-05,10.48016]
[1778126232948,32.09,80873.97,0.0,-0.92671,6e-05,10.48016]
[1778126236221,32.1,80881.68,0.0,-0.92625,6e-05,10.53184]
[1778126237241,32.1,80881.68,0.0,-0.92625,6e-05,10.53184]
[1778126237282,32.1,80883.17,0.0,-0.92616,6e-05,10.54189]
[1778126237451,32.1,80883.17,0.0,-0.92616,6e-05,10.54189]
[1778126238025,32.1,80883.17,0.0,-0.92616,6e-05,10.54189]
[1778126238199,32.1,80883.17,0.0,-0.92616,6e-05,10.54189]
[1778126244277,32.1,80884.06,0.0,-0.92611,6e-05,10.54746]
[1778126248305,32.1,80877.36,0.0,-0.9265,6e-05,10.50441]
[1778126249213,32.1,80877.36,0.0,-0.9265,6e-05,10.50441]
[1778126249449,32.1,80873.96,0.0,-0.92669,6e-05,10.48266]
[1778126250242,32.1,80873.96,0.0,-0.92669,6e-05,10.48266]
[1778126250319,32.1,80874.0,0.0,-0.92669,6e-05,10.48302]
[1778126250449,32.1,80874.0,0.0,-0.92669,6e-05,10.48302]
[1778126251869,32.1,80874.0,0.0,-0.92669,6e-05,10.48302]
[1778126252333,32.1,80862.6,0.0,-0.92736,6e-05,10.40616]
[1778126253340,32.1,80850.53,0.0,-0.92805,6e-05,10.32893]
[1778126254347,32.1,80851.49,0.0,-0.928,6e-05,10.33501]
[1778126255808,32.1,80851.49,0.0,-0.928,6e-05,10.33501]
[1778126261396,32.1,80849.8,0.0,-0.9281,6e-05,10.32408]
[1778126267438,32.1,80850.23,0.0,-0.92807,6e-05,10.32687]
[1778126271627,32.1,80849.78,0.0,-0.9281,6e-05,10.32406]
[1778126271698,32.1,80849.78,0.0,-0.9281,6e-05,10.32406]
[1778126272680,32.1,80849.78,0.0,-0.9281,6e-05,10.32409]
[1778126272701,32.1,80849.78,0.0,-0.9281,6e-05,10.32409]
[1778126272781,32.1,80849.78,0.0,-0.9281,6e-05,10.32412]
[1778126278515,32.1,80850.05,0.0,-0.92808,6e-05,10.32605]
[1778126285564,32.1,80849.29,0.0,-0.92812,6e-05,10.32154]
[1778126286525,32.1,80849.29,0.0,-0.92812,6e-05,10.32154]
[1778126286698,32.1,80849.29,0.0,-0.92812,6e-05,10.32154]
[1778126287578,32.1,80855.22,0.0,-0.92778,6e-05,10.35946]
[1778126289228,32.1,80855.22,0.0,-0.92778,6e-05,10.35946]
[1778126289293,32.1,80859.56,0.0,-0.92753,6e-05,10.38759]
[1778126289450,32.1,80859.56,0.0,-0.92753,6e-05,10.38759]
[1778126289592,32.1,80863.85,0.0,-0.92728,6e-05,10.41538]
[1778126291248,32.1,80863.85,0.0,-0.92728,6e-05,10.41538]
[1778126291449,32.1,80864.98,0.0,-0.92721,6e-05,10.42293]
[1778126296641,32.1,80867.99,0.0,-0.92703,6e-05,10.44386]
[1778126300055,32.1,80867.56,0.0,-0.92705,6e-05,10.44158]
[1778126300200,32.1,80867.56,0.0,-0.92705,6e-05,10.44158]
[1778126301931,32.1,80868.98,0.0,-0.92696,6e-05,10.45115]
[1778126301954,32.1,80868.98,0.0,-0.92696,6e-05,10.45115]
[1778126302032,32.1,80868.94,0.0,-0.92696,6e-05,10.45111]
[1778126307719,32.11,80868.84,0.0,-0.92696,6e-05,10.45177]
[1778126311747,32.11,80875.99,0.0,-0.92656,6e-05,10.49486]
[1778126312401,32.11,80875.99,0.0,-0.92656,6e-05,10.49486]
[1778126312448,32.11,80875.99,0.0,-0.92656,6e-05,10.49486]
[1778126317789,32.11,80876.96,0.0,-0.9265,6e-05,10.50201]
[1778126318966,32.11,80876.96,0.0,-0.9265,6e-05,10.50201]
[1778126319200,32.11,80876.96,0.0,-0.9265,6e-05,10.50201]
[1778126320858,32.11,80879.25,0.0,-0.92635,6e-05,10.51804]
[1778126320954,32.11,80879.25,0.0,-0.92635,6e-05,10.51804]
[1778126320959,32.11,80878.81,0.0,-0.92637,6e-05,10.51586]
[1778126330880,32.11,80878.15,0.0,-0.92639,6e-05,10.51392]
[1778126333019,32.11,80879.42,0.0,-0.92631,6e-05,10.52229]
[1778126333198,32.11,80879.42,0.0,-0.92631,6e-05,10.52229]
[1778126335675,32.12,80879.99,0.0,-0.92627,6e-05,10.52651]
[1778126335698,32.12,80879.99,0.0,-0.92627,6e-05,10.52651]
[1778126335946,32.12,80879.99,0.0,-0.92627,6e-05,10.52651]
[1778126336199,32.12,80879.99,0.0,-0.92627,6e-05,10.52651]
[1778126336298,32.12,80874.5,0.0,-0.92659,6e-05,10.49142]
[1778126341383,32.12,80876.1,0.0,-0.92649,6e-05,10.50264]
[1778126341448,32.12,80876.59,0.0,-0.92646,6e-05,10.50598]
[1778126345780,32.12,80879.93,0.0,-0.92626,6e-05,10.52816]
[1778126345949,32.12,80879.93,0.0,-0.92626,6e-05,10.52816]
[1778126345988,32.12,80879.58,0.0,-0.92628,6e-05,10.52608]
[1778126347382,32.12,80879.58,0.0,-0.92628,6e-05,10.52608]
[1778126347450,32.12,80879.81,0.0,-0.92626,6e-05,10.52774]
[1778126351460,32.12,80875.82,0.0,-0.92649,6e-05,10.50284]
[1778126351487,32.12,80875.82,0.0,-0.92649,6e-05,10.50284]
[1778126352031,32.12,80854.64,0.0,-0.9277,6e-05,10.36747]
[1778126353038,32.12,80844.64,0.0,-0.92826,6e-05,10.30381]
[1778126354045,32.12,80843.93,0.0,-0.9283,6e-05,10.29943]
[1778126355419,32.12,80843.93,0.0,-0.9283,6e-05,10.29943]
[1778126356068,32.12,80833.67,0.0,-0.92888,6e-05,10.23459]
[1778126357075,32.12,80833.25,0.0,-0.9289,6e-05,10.23217]
[1778126362110,32.12,80830.69,0.0,-0.92903,6e-05,10.21723]
[1778126366913,32.12,80830.89,0.0,-0.92901,6e-05,10.21951]
[1778126366952,32.12,80830.89,0.0,-0.92901,6e-05,10.21951]
[1778126367145,32.12,80830.9,0.0,-0.92901,6e-05,10.21982]
[1778126372180,32.13,80831.55,0.0,-0.92898,6e-05,10.22149]
[1778126377215,32.13,80831.44,0.0,-0.92898,6e-05,10.22181]
[1778126379995,32.13,80831.42,0.0,-0.92898,6e-05,10.22206]
[1778126380198,32.13,80831.42,0.0,-0.92898,6e-05,10.22206]
[1778126384544,32.13,80832.29,0.0,-0.92892,6e-05,10.22837]
[1778126384699,32.13,80832.29,0.0,-0.92892,6e-05,10.22837]
[1778126385192,32.13,80832.29,0.0,-0.92892,6e-05,10.22837]
[1778126385200,32.13,80832.29,0.0,-0.92892,6e-05,10.22837]
[1778126385271,32.13,80831.49,0.0,-0.92897,6e-05,10.22345]
[1778126390306,32.13,80832.3,0.0,-0.92891,6e-05,10.22932]
[1778126395332,32.13,80835.97,0.0,-0.9287,6e-05,10.25311]
[1778126395450,32.13,80835.97,0.0,-0.9287,6e-05,10.25311]
[1778126395341,32.13,80835.71,0.0,-0.92872,6e-05,10.25157]
[1778126400376,32.13,80839.15,0.0,-0.92852,6e-05,10.27385]
[1778126403452,32.13,80836.31,0.0,-0.92868,6e-05,10.25598]
[1778126408043,32.13,80835.79,0.0,-0.9287,6e-05,10.2531]
[1778126408202,32.13,80835.79,0.0,-0.9287,6e-05,10.2531]
[1778126408432,32.13,80835.31,0.0,-0.92873,6e-05,10.25014]
[1778126409443,32.13,80835.31,0.0,-0.92873,6e-05,10.25014]
[1778126409450,32.13,80835.31,0.0,-0.92873,6e-05,10.25014]
[1778126414474,32.13,80834.54,0.0,-0.92877,6e-05,10.24593]
[1778126419510,32.14,80832.58,0.0,-0.92887,6e-05,10.23402]
[1778126419954,32.14,80832.58,0.0,-0.92887,6e-05,10.23402]
[1778126420200,32.14,80832.58,0.0,-0.92887,6e-05,10.23402]
[1778126421448,32.14,80832.58,0.0,-0.92887,6e-05,10.23402]
[1778126421491,32.14,80832.55,0.0,-0.92887,6e-05,10.23405]
[1778126421698,32.14,80832.55,0.0,-0.92887,6e-05,10.23405]
[1778126431594,32.14,80832.23,0.0,-0.9289,6e-05,10.22947]
[1778126436629,32.14,80832.25,0.0,-0.9289,6e-05,10.2301]
[1778126441664,32.14,80834.96,0.0,-0.92874,6e-05,10.24775]
[1778126443367,32.14,80834.96,0.0,-0.92874,6e-05,10.24775]
[1778126443450,32.14,80834.96,0.0,-0.92874,6e-05,10.24775]
[1778126443520,32.14,80835.0,0.0,-0.92874,6e-05,10.24814]
[1778126445029,32.14,80835.0,0.0,-0.92874,6e-05,10.24814]
[1778126445202,32.14,80835.0,0.0,-0.92874,6e-05,10.24814]
[1778126450728,32.14,80837.71,0.0,-0.92858,6e-05,10.26566]
[1778126456106,32.14,80839.17,0.0,-0.9285,6e-05,10.27511]
[1778126456201,32.14,80839.17,0.0,-0.9285,6e-05,10.27511]
[1778126456205,32.14,80839.31,0.0,-0.92849,6e-05,10.27604]
[1778126458522,32.14,80839.7,0.0,-0.92847,6e-05,10.27855]
[1778126458700,32.14,80839.74,0.0,-0.92846,6e-05,10.27886]
[1778126459790,32.14,80844.21,0.0,-0.92821,6e-05,10.30729]
[1778126465832,32.14,80847.89,0.0,-0.928,6e-05,10.33051]
[1778126470870,32.14,80850.28,0.0,-0.92787,6e-05,10.34556]
[1778126472152,32.14,80850.28,0.0,-0.92787,6e-05,10.34556]
[1778126472199,32.14,80850.28,0.0,-0.92787,6e-05,10.34556]
[1778126472249,32.14,80850.35,0.0,-0.92787,6e-05,10.34598]
[1778126473523,32.14,80850.35,0.0,-0.92787,6e-05,10.34598]
[1778126473700,32.14,80850.54,0.0,-0.92786,6e-05,10.34714]
[1778126479933,32.14,80850.94,0.0,-0.92783,6e-05,10.34961]
[1778126484934,32.14,80851.27,0.0,-0.92782,6e-05,10.35177]
[1778126484950,32.14,80851.27,0.0,-0.92782,6e-05,10.35177]
[1778126484968,32.14,80852.6,0.0,-0.92774,6e-05,10.36027]
[1778126486167,32.14,80852.6,0.0,-0.92774,6e-05,10.36027]
[1778126486203,32.14,80852.6,0.0,-0.92774,6e-05,10.36027]
[1778126492017,32.14,80852.9,0.0,-0.92774,6e-05,10.35868]
[1778126495038,32.14,80857.18,0.0,-0.9275,6e-05,10.38611]
[1778126496924,32.14,80859.42,0.0,-0.92737,6e-05,10.40041]
[1778126496950,32.14,80859.42,0.0,-0.92737,6e-05,10.40041]
[1778126497052,32.14,80860.07,0.0,-0.92733,6e-05,10.40455]
[1778126498296,32.14,80860.07,0.0,-0.92733,6e-05,10.40455]
[1778126498449,32.14,80860.07,0.0,-0.92733,6e-05,10.40455]
[1778126504101,32.14,80862.5,0.0,-0.9272,6e-05,10.41985]
[1778126504822,32.14,80862.5,0.0,-0.9272,6e-05,10.41985]
[1778126504950,32.14,80862.5,0.0,-0.9272,6e-05,10.41985]
[1778126505108,32.14,80860.93,0.0,-0.92729,6e-05,10.40976]
[1778126506875,32.14,80859.4,0.0,-0.92738,6e-05,10.39993]
[1778126506952,32.14,80859.4,0.0,-0.92738,6e-05,10.39993]
[1778126512157,32.14,80859.31,0.0,-0.92738,6e-05,10.39917]
[1778126512708,32.14,80859.31,0.0,-0.92738,6e-05,10.39917]
[1778126512950,32.14,80859.31,0.0,-0.92738,6e-05,10.39917]
[1778126513164,32.14,80859.49,0.0,-0.92737,6e-05,10.40029]
[1778126513854,32.14,80859.49,0.0,-0.92737,6e-05,10.40029]
[1778126513951,32.14,80859.49,0.0,-0.92737,6e-05,10.40029]
[1778126518177,32.14,80856.14,0.0,-0.92756,6e-05,10.37885]
[1778126518199,32.14,80856.14,0.0,-0.92756,6e-05,10.37885]
[1778126518322,32.14,80856.14,0.0,-0.92756,6e-05,10.37885]
[1778126518447,32.14,80856.14,0.0,-0.92756,6e-05,10.37885]
[1778126518548,32.14,80856.74,0.0,-0.92753,6e-05,10.38269]
[1778126523234,32.14,80866.29,0.0,-0.92698,6e-05,10.44373]
[1778126524241,32.14,80855.65,0.0,-0.92759,6e-05,10.37564]
[1778126525248,32.14,80850.82,0.0,-0.92787,6e-05,10.34486]
[1778126527110,32.14,80851.71,0.0,-0.92782,6e-05,10.35059]
[1778126527937,32.14,80851.6,0.0,-0.92782,6e-05,10.34994]
[1778126533305,32.14,80852.71,0.0,-0.92776,6e-05,10.35736]
[1778126536077,32.14,80853.74,0.0,-0.9277,6e-05,10.36402]
[1778126536204,32.14,80853.74,0.0,-0.9277,6e-05,10.36402]
[1778126536326,32.14,80855.88,0.0,-0.92757,6e-05,10.37772]
[1778126537375,32.14,80855.88,0.0,-0.92757,6e-05,10.37772]
[1778126537450,32.14,80855.88,0.0,-0.92757,6e-05,10.37772]
[1778126540707,32.14,80853.16,0.0,-0.92773,6e-05,10.36046]
[1778126542675,32.14,80853.2,0.0,-0.92772,6e-05,10.36124]
[1778126543120,32.14,80853.2,0.0,-0.92772,6e-05,10.36124]
[1778126543197,32.14,80853.2,0.0,-0.92772,6e-05,10.36124]
[1778126543386,32.14,80846.05,0.0,-0.92813,6e-05,10.31577]
[1778126545402,32.14,80843.94,0.0,-0.92824,6e-05,10.30304]
[1778126548421,32.14,80849.09,0.0,-0.92794,6e-05,10.33705]
[1778126550684,32.14,80850.98,0.0,-0.92783,6e-05,10.34926]
[1778126550700,32.14,80850.98,0.0,-0.92783,6e-05,10.34926]
[1778126555470,32.14,80854.8,0.0,-0.92763,6e-05,10.37037]
[1778126556503,32.14,80854.8,0.0,-0.92763,6e-05,10.37037]
[1778126556551,32.14,80856.14,0.0,-0.92755,6e-05,10.37938]
[1778126556698,32.14,80856.14,0.0,-0.92755,6e-05,10.37938]
[1778126557484,32.14,80857.13,0.0,-0.92749,6e-05,10.38573]
[1778126557707,32.14,80857.13,0.0,-0.92749,6e-05,10.38573]
[1778126557951,32.14,80857.13,0.0,-0.92749,6e-05,10.38573]
[1778126563527,32.14,80857.1,0.0,-0.92749,6e-05,10.38564]
[1778126567277,32.14,80856.53,0.0,-0.92753,6e-05,10.38207]
[1778126567449,32.14,80856.53,0.0,-0.92753,6e-05,10.38207]
[1778126567555,32.14,80855.55,0.0,-0.92758,6e-05,10.37584]
[1778126568772,32.14,80854.92,0.0,-0.92762,6e-05,10.37186]
[1778126568949,32.14,80854.92,0.0,-0.92762,6e-05,10.37186]
[1778126574604,32.14,80856.79,0.0,-0.92751,6e-05,10.38408]
[1778126579639,32.15,80857.09,0.0,-0.92749,6e-05,10.38617]
[1778126584674,32.15,80853.83,0.0,-0.92767,6e-05,10.36563]
[1778126585712,32.15,80853.83,0.0,-0.92767,6e-05,10.36563]
[1778126585949,32.15,80853.83,0.0,-0.92767,6e-05,10.36563]
[1778126586048,32.15,80852.12,0.0,-0.92777,6e-05,10.3548]
[1778126586899,32.15,80852.12,0.0,-0.92777,6e-05,10.3548]
[1778126586951,32.15,80852.12,0.0,-0.92777,6e-05,10.3548]
[1778126592730,32.15,80848.9,0.0,-0.92795,6e-05,10.33494]
[1778126597388,32.15,80848.71,0.0,-0.92795,6e-05,10.33406]
[1778126597450,32.15,80848.71,0.0,-0.92795,6e-05,10.33406]
[1778126597489,32.15,80850.97,0.0,-0.92782,6e-05,10.34856]
[1778126598699,32.15,80853.74,0.0,-0.92767,6e-05,10.3663]
[1778126598949,32.15,80853.74,0.0,-0.92767,6e-05,10.3663]
[1778126604526,32.15,80853.85,0.0,-0.92766,6e-05,10.36726]
[1778126604702,32.15,80853.87,0.0,-0.92766,6e-05,10.36744]
[1778126607975,32.15,80851.71,0.0,-0.92778,6e-05,10.35382]
[1778126608198,32.15,80851.71,0.0,-0.92778,6e-05,10.35382]
[1778126608618,32.15,80851.71,0.0,-0.92778,6e-05,10.35382]
[1778126608702,32.15,80849.06,0.0,-0.92793,6e-05,10.33712]
[1778126609849,32.15,80843.88,0.0,-0.92822,6e-05,10.30426]
[1778126611510,32.15,80843.88,0.0,-0.92822,6e-05,10.30426]
[1778126611698,32.15,80843.88,0.0,-0.92822,6e-05,10.30426]
[1778126611609,32.15,80837.39,0.0,-0.92861,6e-05,10.25961]
[1778126612292,32.15,80837.39,0.0,-0.92861,6e-05,10.25961]
[1778126612453,32.15,80837.39,0.0,-0.92861,6e-05,10.25961]
[1778126612531,32.15,80836.08,0.0,-0.92868,6e-05,10.25152]
[1778126616587,32.15,80837.44,0.0,-0.92859,6e-05,10.2608]
[1778126616699,32.15,80837.44,0.0,-0.92859,6e-05,10.2608]
[1778126616631,32.15,80848.77,0.0,-0.92795,6e-05,10.33299]
[1778126616901,32.15,80854.57,0.0,-0.92762,6e-05,10.37004]
[1778126617924,32.15,80854.57,0.0,-0.92762,6e-05,10.37004]
[1778126617950,32.15,80854.57,0.0,-0.92762,6e-05,10.37004]
[1778126619921,32.15,80858.53,0.0,-0.9274,6e-05,10.39544]
[1778126620911,32.15,80858.53,0.0,-0.9274,6e-05,10.39544]
[1778126620949,32.15,80858.53,0.0,-0.9274,6e-05,10.39544]
[1778126620992,32.15,80863.81,0.0,-0.92709,6e-05,10.42959]
[1778126622488,32.15,80863.81,0.0,-0.92709,6e-05,10.42959]
[1778126622699,32.15,80863.81,0.0,-0.92709,6e-05,10.42959]
[1778126626636,32.15,80865.19,0.0,-0.927,6e-05,10.43979]
[1778126626702,32.15,80865.19,0.0,-0.927,6e-05,10.43979]
[1778126626638,32.15,80855.44,0.0,-0.92756,6e-05,10.37742]
[1778126626972,32.15,80849.93,0.0,-0.92787,6e-05,10.34232]
[1778126628144,32.15,80849.93,0.0,-0.92787,6e-05,10.34232]
[1778126628200,32.15,80849.93,0.0,-0.92787,6e-05,10.34232]
[1778126632008,32.15,80854.24,0.0,-0.92762,6e-05,10.37049]
[1778126632921,32.15,80854.24,0.0,-0.92762,6e-05,10.37049]
[1778126632947,32.15,80854.24,0.0,-0.92762,6e-05,10.37049]
[1778126633014,32.15,80855.17,0.0,-0.92756,6e-05,10.37645]
[1778126634211,32.15,80855.17,0.0,-0.92756,6e-05,10.37645]
[1778126634454,32.15,80855.17,0.0,-0.92756,6e-05,10.37645]
[1778126638049,32.15,80859.38,0.0,-0.92732,6e-05,10.40385]
[1778126639424,32.15,80859.38,0.0,-0.92732,6e-05,10.40385]
[1778126639448,32.15,80859.38,0.0,-0.92732,6e-05,10.40385]
[1778126639619,32.15,80859.86,0.0,-0.92729,6e-05,10.4069]
[1778126640537,32.15,80859.86,0.0,-0.92729,6e-05,10.4069]
[1778126640700,32.15,80859.86,0.0,-0.92729,6e-05,10.4069]
[1778126645306,32.16,80861.53,0.0,-0.92718,6e-05,10.41941]
[1778126645447,32.16,80861.53,0.0,-0.92718,6e-05,10.41941]
[1778126645645,32.16,80860.03,0.0,-0.92726,6e-05,10.41018]
[1778126646105,32.16,80856.55,0.0,-0.92746,6e-05,10.38832]
[1778126647551,32.16,80856.55,0.0,-0.92746,6e-05,10.38832]
[1778126647702,32.16,80856.55,0.0,-0.92746,6e-05,10.38832]
[1778126653154,32.16,80852.78,0.0,-0.92767,6e-05,10.36479]
[1778126654175,32.16,80852.78,0.0,-0.92767,6e-05,10.36479]
[1778126654199,32.16,80852.78,0.0,-0.92767,6e-05,10.36479]
[1778126657182,32.16,80850.25,0.0,-0.92781,6e-05,10.3488]
[1778126658448,32.16,80850.25,0.0,-0.92781,6e-05,10.3488]
[1778126658550,32.16,80850.25,0.0,-0.92781,6e-05,10.34886]
[1778126659798,32.16,80850.3,0.0,-0.9278,6e-05,10.34964]
[1778126659954,32.16,80850.3,0.0,-0.9278,6e-05,10.34964]
[1778126660447,32.16,80850.3,0.0,-0.9278,6e-05,10.34964]
[1778126660549,32.16,80850.04,0.0,-0.92782,6e-05,10.34805]
[1778126666249,32.16,80849.9,0.0,-0.92782,6e-05,10.34753]
[1778126671284,32.16,80848.22,0.0,-0.92794,6e-05,10.33354]
[1778126671976,32.16,80848.22,0.0,-0.92794,6e-05,10.33354]
[1778126672200,32.16,80848.22,0.0,-0.92794,6e-05,10.33354]
[1778126675915,32.16,80842.21,0.0,-0.92827,6e-05,10.29575]
[1778126675950,32.16,80842.21,0.0,-0.92827,6e-05,10.29575]
[1778126677126,32.16,80840.37,0.0,-0.92838,6e-05,10.2842]
[1778126677200,32.16,80840.37,0.0,-0.92838,6e-05,10.2842]
[1778126677326,32.16,80841.32,0.0,-0.92832,6e-05,10.29038]
[1778126682362,32.16,80839.41,0.0,-0.92842,6e-05,10.27891]
[1778126684158,32.16,80837.14,0.0,-0.92855,6e-05,10.26466]
[1778126684205,32.16,80837.14,0.0,-0.92855,6e-05,10.26466]
[1778126689414,32.16,80837.75,0.0,-0.92851,6e-05,10.2694]
[1778126694449,32.17,80838.09,0.0,-0.92848,6e-05,10.27221]
[1778126695713,32.17,80838.09,0.0,-0.92848,6e-05,10.27221]
[1778126695949,32.17,80837.61,0.0,-0.92851,6e-05,10.26928]
[1778126698477,32.17,80828.08,0.0,-0.92904,6e-05,10.20934]
[1778126699409,32.17,80828.08,0.0,-0.92904,6e-05,10.20934]
[1778126699484,32.17,80819.81,0.0,-0.9295,6e-05,10.15734]
[1778126700491,32.17,80817.63,0.0,-0.92962,6e-05,10.14388]
[1778126703233,32.17,80817.27,0.0,-0.92963,6e-05,10.14223]
[1778126708547,32.17,80829.03,0.0,-0.92896,6e-05,10.21812]
[1778126710561,32.17,80823.72,0.0,-0.92926,6e-05,10.18493]
[1778126712348,32.17,80819.91,0.0,-0.92947,6e-05,10.16111]
[1778126712451,32.17,80819.91,0.0,-0.92947,6e-05,10.16111]
[1778126716603,32.17,80813.28,0.0,-0.92982,6e-05,10.12069]
[1778126717474,32.17,80813.28,0.0,-0.92982,6e-05,10.12069]
[1778126717700,32.17,80813.28,0.0,-0.92982,6e-05,10.12069]
[1778126717924,32.17,80811.88,0.0,-0.9299,6e-05,10.11216]
[1778126717947,32.17,80811.88,0.0,-0.9299,6e-05,10.11216]
[1778126718617,32.17,80814.04,0.0,-0.92978,6e-05,10.12606]
[1778126723652,32.18,80807.82,0.0,-0.93011,6e-05,10.08854]
[1778126725019,32.18,80806.74,0.0,-0.93016,6e-05,10.08209]
[1778126725201,32.18,80806.74,0.0,-0.93016,6e-05,10.08209]
[1778126730240,32.18,80805.56,0.0,-0.93022,6e-05,10.07618]
[1778126730449,32.18,80805.56,0.0,-0.93022,6e-05,10.07618]
[1778126730704,32.18,80805.77,0.0,-0.9302,6e-05,10.07826]
[1778126735739,32.18,80808.13,0.0,-0.93007,6e-05,10.09136]
[1778126736028,32.18,80808.13,0.0,-0.93007,6e-05,10.09136]
[1778126736199,32.18,80808.13,0.0,-0.93007,6e-05,10.09136]
[1778126741781,32.19,80804.69,0.0,-0.93024,6e-05,10.07223]
[1778126741973,32.19,80804.69,0.0,-0.93024,6e-05,10.07223]
[1778126742199,32.19,80804.69,0.0,-0.93024,6e-05,10.07223]
[1778126745809,32.19,80798.16,0.0,-0.93059,6e-05,10.0328]
[1778126745911,32.19,80798.16,0.0,-0.93059,6e-05,10.0328]
[1778126745950,32.19,80798.16,0.0,-0.93059,6e-05,10.0328]
[1778126747116,32.19,80797.44,0.0,-0.93062,6e-05,10.02871]
[1778126747199,32.19,80797.44,0.0,-0.93062,6e-05,10.02871]
[1778126747823,32.19,80797.46,0.0,-0.93062,6e-05,10.02925]
[1778126752858,32.19,80791.91,0.0,-0.93091,5e-05,9.99655]
[1778126753865,32.19,80782.39,0.0,-0.93142,5e-05,9.93751]
[1778126754872,32.19,80784.87,0.0,-0.93129,5e-05,9.95337]
[1778126757458,32.19,80788.62,0.0,-0.93108,5e-05,9.97715]
[1778126757704,32.19,80788.62,0.0,-0.93108,5e-05,9.97715]
[1778126761923,32.2,80795.36,0.0,-0.93069,6e-05,10.02134]
[1778126762899,32.2,80795.36,0.0,-0.93069,6e-05,10.02134]
[1778126762950,32.2,80795.36,0.0,-0.93069,6e-05,10.02134]
[1778126764944,32.2,80802.24,0.0,-0.9303,6e-05,10.06524]
[1778126766857,32.2,80802.24,0.0,-0.9303,6e-05,10.06524]
[1778126766947,32.2,80802.14,0.0,-0.9303,6e-05,10.06485]
[1778126766958,32.2,80802.18,0.0,-0.9303,6e-05,10.06535]
[1778126768908,32.2,80803.51,0.0,-0.93022,6e-05,10.07394]
[1778126768948,32.2,80803.51,0.0,-0.93022,6e-05,10.07394]
[1778126774007,32.2,80805.1,0.0,-0.93012,6e-05,10.08529]
[1778126777459,32.2,80804.87,0.0,-0.93013,6e-05,10.08431]
[1778126777698,32.2,80804.87,0.0,-0.93013,6e-05,10.08431]
[1778126778894,32.2,80807.04,0.0,-0.93001,6e-05,10.09839]
[1778126778954,32.2,80807.04,0.0,-0.93001,6e-05,10.09839]
[1778126779042,32.2,80807.49,0.0,-0.92998,6e-05,10.10143]
[1778126784077,32.2,80807.93,0.0,-0.92995,6e-05,10.10527]
[1778126787098,32.21,80802.64,0.0,-0.93023,6e-05,10.07272]
[1778126787988,32.21,80802.64,0.0,-0.93023,6e-05,10.07272]
[1778126790700,32.21,80803.7,0.0,-0.93017,6e-05,10.07991]
[1778126792045,32.21,80800.57,0.0,-0.93036,6e-05,10.05727]
[1778126792197,32.21,80800.57,0.0,-0.93036,6e-05,10.05727]
[1778126792256,32.21,80800.04,0.0,-0.93039,6e-05,10.05425]
[1778126793327,32.21,80800.04,0.0,-0.93039,6e-05,10.05425]
[1778126793452,32.21,80800.04,0.0,-0.93039,6e-05,10.05425]
[1778126794147,32.21,80787.85,0.0,-0.93105,5e-05,9.97872]
[1778126795155,32.21,80785.57,0.0,-0.93117,5e-05,9.96493]
[1778126796820,32.21,80785.57,0.0,-0.93117,5e-05,9.96493]
[1778126796951,32.21,80785.51,0.0,-0.93117,5e-05,9.96501]
[1778126798286,32.21,80782.81,0.0,-0.93132,5e-05,9.94864]
[1778126798449,32.21,80782.81,0.0,-0.93132,5e-05,9.94864]
[1778126798461,32.21,80781.99,0.0,-0.93136,5e-05,9.94401]
[1778126804217,32.21,80783.02,0.0,-0.93128,5e-05,9.95319]
[1778126808182,32.22,80781.25,0.0,-0.93136,5e-05,9.94352]
[1778126808200,32.22,80781.25,0.0,-0.93136,5e-05,9.94352]
[1778126813280,32.22,80778.56,0.0,-0.93148,5e-05,9.92952]
[1778126814672,32.22,80778.56,0.0,-0.93148,5e-05,9.92952]
[1778126814699,32.22,80778.56,0.0,-0.93148,5e-05,9.92952]
[1778126817118,32.22,80774.6,0.0,-0.93169,5e-05,9.90634]
[1778126817250,32.22,80774.6,0.0,-0.93169,5e-05,9.90634]
[1778126817308,32.22,80775.27,0.0,-0.93164,5e-05,9.91099]
[1778126822343,32.23,80777.71,0.0,-0.93149,5e-05,9.92852]
[1778126824091,32.23,80777.89,0.0,-0.93148,5e-05,9.93008]
[1778126824199,32.23,80777.89,0.0,-0.93148,5e-05,9.93008]
[1778126829392,32.23,80776.16,0.0,-0.93155,5e-05,9.92194]
[1778126832021,32.23,80775.62,0.0,-0.93157,5e-05,9.91946]
[1778126832199,32.23,80775.62,0.0,-0.93157,5e-05,9.91946]
[1778126832413,32.23,80781.39,0.0,-0.93125,5e-05,9.95578]
[1778126833630,32.23,80781.39,0.0,-0.93125,5e-05,9.95578]
[1778126833653,32.23,80787.5,0.0,-0.93091,5e-05,9.99423]
[1778126835434,32.23,80791.23,0.0,-0.9307,5e-05,10.01812]
[1778126836761,32.23,80791.23,0.0,-0.9307,5e-05,10.01812]
[1778126836849,32.23,80791.09,0.0,-0.93071,5e-05,10.01753]
[1778126836948,32.23,80791.09,0.0,-0.93071,5e-05,10.01753]
[1778126840469,32.24,80799.92,0.0,-0.93021,6e-05,10.07384]
[1778126845504,32.24,80801.98,0.0,-0.93009,6e-05,10.08775]
[1778126847519,32.24,80806.48,0.0,-0.92984,6e-05,10.11638]
[1778126853562,32.24,80807.73,0.0,-0.92978,6e-05,10.12163]
[1778126858596,32.24,80807.58,0.0,-0.92978,6e-05,10.12153]
[1778126861617,32.24,80800.18,0.0,-0.93018,6e-05,10.07567]
[1778126864638,32.24,80794.58,0.0,-0.93049,6e-05,10.04142]
[1778126869673,32.24,80795.25,0.0,-0.93044,6e-05,10.04711]
[1778126871687,32.25,80790.03,0.0,-0.93072,5e-05,10.01511]
[1778126876722,32.25,80786.63,0.0,-0.93089,5e-05,9.99569]
[1778126879743,32.25,80781.91,0.0,-0.93114,5e-05,9.96747]
[1778126884778,32.25,80775.07,0.0,-0.93149,5e-05,9.92707]
[1778126888014,32.26,80776.86,0.0,-0.93138,5e-05,9.93967]
[1778126893841,32.26,80774.7,0.0,-0.93147,5e-05,9.92926]
[1778126894093,32.26,80774.7,0.0,-0.93147,5e-05,9.92926]
[1778126899505,32.26,80772.96,0.0,-0.93154,5e-05,9.92108]
[1778126899701,32.26,80772.96,0.0,-0.93154,5e-05,9.92108]
[1778126899883,32.26,80772.89,0.0,-0.93154,5e-05,9.92119]
[1778126904918,32.27,80773.83,0.0,-0.93147,5e-05,9.92977]
[1778126912974,32.28,80773.36,0.0,-0.93147,5e-05,9.92817]
[1778126918009,32.28,80773.38,0.0,-0.93144,5e-05,9.93103]
[1778126923748,32.28,80777.63,0.0,-0.93119,5e-05,9.95953]
[1778126929807,32.29,80773.05,0.0,-0.93142,5e-05,9.93406]
[1778126936135,32.29,80772.9,0.0,-0.93139,5e-05,9.93726]
[1778126941171,32.3,80771.01,0.0,-0.93147,5e-05,9.92807]
[1778126945200,32.3,80776.04,0.0,-0.93118,5e-05,9.9613]
[1778126950235,32.3,80782.09,0.0,-0.93082,5e-05,10.00113]
[1778126956277,32.31,80784.58,0.0,-0.93067,5e-05,10.01884]
[1778126960263,32.31,80784.08,0.0,-0.93069,5e-05,10.0168]
[1778126960447,32.31,80784.08,0.0,-0.93069,5e-05,10.0168]
[1778126963783,32.31,80783.5,0.0,-0.93071,5e-05,10.01426]
[1778126963949,32.31,80783.5,0.0,-0.93071,5e-05,10.01426]
[1778126964050,32.31,80783.43,0.0,-0.93071,5e-05,10.01454]
[1778126964199,32.31,80783.43,0.0,-0.93071,5e-05,10.01454]
[1778126972580,32.31,80784.0,0.0,-0.93067,5e-05,10.01916]
[1778126972701,32.31,80784.0,0.0,-0.93067,5e-05,10.01916]
[1778126975691,32.31,80784.04,0.0,-0.93067,5e-05,10.01791]
[1778126975700,32.31,80784.04,0.0,-0.93067,5e-05,10.01791]
[1778126975908,32.31,80784.23,0.0,-0.93065,5e-05,10.01977]
[1778126979439,32.32,80777.69,0.0,-0.931,5e-05,9.9804]
[1778126981309,32.32,80777.54,0.0,-0.931,5e-05,9.97987]
[1778126981453,32.32,80777.19,0.0,-0.93102,5e-05,9.9781]
[1778126982971,32.32,80777.19,0.0,-0.93102,5e-05,9.9781]
[1778126985481,32.32,80770.38,0.0,-0.93137,5e-05,9.93752]
[1778126986488,32.32,80761.75,0.0,-0.93184,5e-05,9.88454]
[1778126987496,32.32,80742.06,0.0,-0.93289,5e-05,9.76373]
[1778126988503,32.32,80743.67,0.0,-0.9328,5e-05,9.77437]
[1778126989510,32.32,80759.2,0.0,-0.93196,5e-05,9.87081]
[1778126990967,32.32,80767.33,0.0,-0.93151,5e-05,9.9217]
[1778126991123,32.32,80767.33,0.0,-0.93151,5e-05,9.9217]
[1778126995678,32.33,80771.78,0.0,-0.93125,5e-05,9.95122]
[1778126995699,32.33,80771.78,0.0,-0.93125,5e-05,9.95122]
[1778126995800,32.33,80771.51,0.0,-0.93126,5e-05,9.95001]
[1778127002601,32.33,80768.83,0.0,-0.93138,5e-05,9.93694]
[1778127007636,32.34,80769.83,0.0,-0.9313,5e-05,9.94575]
[1778127011668,32.34,80778.83,0.0,-0.93079,5e-05,10.00376]
[1778127012675,32.34,80788.63,0.0,-0.93025,6e-05,10.06528]
[1778127013682,32.34,80793.61,0.0,-0.92997,6e-05,10.09674]
[1778127014689,32.34,80801.13,0.0,-0.92955,6e-05,10.14411]
[1778127015696,32.34,80809.45,0.0,-0.92908,6e-05,10.19655]
[1778127016703,32.34,80811.98,0.0,-0.92894,6e-05,10.21259]
[1778127022034,32.34,80812.68,0.0,-0.9289,6e-05,10.2174]
[1778127022198,32.34,80812.42,0.0,-0.92891,6e-05,10.21593]
[1778127027782,32.34,80812.43,0.0,-0.92891,6e-05,10.21638]
[1778127029796,32.34,80823.96,0.0,-0.92826,6e-05,10.28916]
[1778127030803,32.34,80824.34,0.0,-0.92824,6e-05,10.29151]
[1778127031810,32.34,80817.8,0.0,-0.92863,6e-05,10.24659]
[1778127035838,32.34,80822.17,0.0,-0.92838,6e-05,10.27411]
[1778127036778,32.34,80822.17,0.0,-0.92838,6e-05,10.27411]
[1778127036941,32.34,80822.17,0.0,-0.92838,6e-05,10.27411]
[1778127036950,32.34,80822.17,0.0,-0.92838,6e-05,10.27411]
[1778127036969,32.34,80822.27,0.0,-0.92838,6e-05,10.2747]
[1778127037198,32.34,80822.27,0.0,-0.92838,6e-05,10.2747]
[1778127042887,32.34,80819.5,0.0,-0.92854,6e-05,10.25683]
[1778127046917,32.34,80824.08,0.0,-0.92828,6e-05,10.28557]
[1778127047144,32.34,80824.08,0.0,-0.92828,6e-05,10.28557]
[1778127047200,32.34,80824.08,0.0,-0.92828,6e-05,10.28557]
[1778127047773,32.34,80824.08,0.0,-0.92828,6e-05,10.28557]
[1778127047951,32.34,80824.08,0.0,-0.92828,6e-05,10.28557]
[1778127047953,32.34,80825.62,0.0,-0.9282,6e-05,10.29521]
[1778127052959,32.34,80823.98,0.0,-0.92829,6e-05,10.28429]
[1778127055732,32.34,80824.73,0.0,-0.92825,6e-05,10.28882]
[1778127055948,32.34,80824.73,0.0,-0.92825,6e-05,10.28882]
[1778127055992,32.34,80824.73,0.0,-0.92825,6e-05,10.28882]
[1778127056093,32.34,80824.73,0.0,-0.92826,6e-05,10.28871]
[1778127056198,32.34,80824.73,0.0,-0.92826,6e-05,10.28871]
[1778127061017,32.34,80829.44,0.0,-0.92799,6e-05,10.31793]
[1778127063904,32.34,80830.78,0.0,-0.92792,6e-05,10.32611]
[1778127063947,32.34,80830.78,0.0,-0.92792,6e-05,10.32611]
[1778127064043,32.34,80830.78,0.0,-0.92792,6e-05,10.32611]
[1778127064092,32.34,80830.89,0.0,-0.92792,6e-05,10.32666]
[1778127064200,32.34,80830.89,0.0,-0.92792,6e-05,10.32666]
[1778127068068,32.34,80837.13,0.0,-0.92757,6e-05,10.36553]
[1778127070288,32.34,80836.77,0.0,-0.92759,6e-05,10.36281]
[1778127070412,32.34,80836.77,0.0,-0.92759,6e-05,10.36281]
[1778127070449,32.34,80836.77,0.0,-0.92759,6e-05,10.36281]
[1778127071088,32.34,80835.32,0.0,-0.92768,6e-05,10.35339]
[1778127073102,32.34,80828.86,0.0,-0.92805,6e-05,10.31204]
[1778127074109,32.34,80821.27,0.0,-0.92848,6e-05,10.26388]
[1778127076034,32.34,80821.26,0.0,-0.92848,6e-05,10.26366]
[1778127076091,32.34,80821.26,0.0,-0.92848,6e-05,10.26366]
[1778127076094,32.34,80821.26,0.0,-0.92848,6e-05,10.26357]
[1778127076199,32.34,80821.26,0.0,-0.92848,6e-05,10.26357]
[1778127082165,32.34,80827.97,0.0,-0.92811,6e-05,10.30524]
[1778127084859,32.34,80829.79,0.0,-0.92801,6e-05,10.31659]
[1778127084921,32.34,80829.79,0.0,-0.92801,6e-05,10.31659]
[1778127084948,32.34,80829.79,0.0,-0.92801,6e-05,10.31659]
[1778127084960,32.34,80829.93,0.0,-0.928,6e-05,10.3173]
[1778127089214,32.33,80824.99,0.0,-0.92829,6e-05,10.2851]
[1778127090888,32.33,80824.99,0.0,-0.92829,6e-05,10.2851]
[1778127090949,32.33,80824.99,0.0,-0.92829,6e-05,10.2851]
[1778127090976,32.33,80824.99,0.0,-0.92829,6e-05,10.2851]
[1778127091049,32.33,80823.24,0.0,-0.92841,6e-05,10.27033]
[1778127091199,32.33,80823.24,0.0,-0.92841,6e-05,10.27033]
[1778127096263,32.33,80830.79,0.0,-0.92799,6e-05,10.31722]
[1778127097953,32.33,80830.79,0.0,-0.92799,6e-05,10.31722]
[1778127097962,32.33,80830.79,0.0,-0.92799,6e-05,10.31722]
[1778127098023,32.33,80832.24,0.0,-0.92791,6e-05,10.32623]
[1778127098201,32.33,80832.24,0.0,-0.92791,6e-05,10.32623]
[1778127098277,32.33,80836.93,0.0,-0.92765,6e-05,10.35576]
[1778127100291,32.33,80842.72,0.0,-0.92732,6e-05,10.39201]
[1778127103313,32.33,80834.9,0.0,-0.92778,6e-05,10.34154]
[1778127106159,32.33,80832.6,0.0,-0.92791,6e-05,10.32676]
[1778127106164,32.33,80831.96,0.0,-0.92795,6e-05,10.32252]
[1778127106202,32.33,80831.96,0.0,-0.92795,6e-05,10.32252]
[1778127112046,32.33,80828.78,0.0,-0.92813,6e-05,10.30149]
[1778127112050,32.33,80828.78,0.0,-0.92813,6e-05,10.30149]
[1778127112151,32.33,80829.14,0.0,-0.92811,6e-05,10.30362]
[1778127117411,32.33,80829.08,0.0,-0.92813,6e-05,10.30232]
[1778127119946,32.33,80829.66,0.0,-0.92809,6e-05,10.30584]
[1778127120006,32.33,80829.66,0.0,-0.92809,6e-05,10.30584]
[1778127120198,32.33,80829.66,0.0,-0.92809,6e-05,10.30584]
[1778127120047,32.33,80829.02,0.0,-0.92813,6e-05,10.30164]
[1778127125467,32.32,80829.88,0.0,-0.92809,6e-05,10.30619]
[1778127126474,32.32,80838.0,0.0,-0.92763,6e-05,10.35747]
[1778127127481,32.32,80840.17,0.0,-0.92751,6e-05,10.37101]
[1778127128517,32.32,80840.17,0.0,-0.92751,6e-05,10.37101]
[1778127128602,32.32,80840.17,0.0,-0.92751,6e-05,10.37101]
[1778127128698,32.32,80840.17,0.0,-0.92751,6e-05,10.37101]
[1778127128787,32.32,80841.45,0.0,-0.92744,6e-05,10.37888]
[1778127130502,32.32,80846.17,0.0,-0.92718,6e-05,10.40837]
[1778127132168,32.32,80846.17,0.0,-0.92718,6e-05,10.40837]
[1778127132203,32.32,80846.17,0.0,-0.92718,6e-05,10.40837]
[1778127132175,32.32,80846.57,0.0,-0.92716,6e-05,10.4106]
[1778127136546,32.32,80855.92,0.0,-0.92664,6e-05,10.46865]
[1778127137553,32.32,80859.36,0.0,-0.92645,6e-05,10.49022]
[1778127140574,32.32,80854.59,0.0,-0.92673,6e-05,10.45851]
[1778127141581,32.32,80849.47,0.0,-0.92703,6e-05,10.42552]
[1778127142802,32.32,80849.47,0.0,-0.92703,6e-05,10.42552]
[1778127142883,32.32,80849.47,0.0,-0.92703,6e-05,10.42552]
[1778127142949,32.32,80849.47,0.0,-0.92703,6e-05,10.42552]
[1778127143049,32.32,80852.02,0.0,-0.92688,6e-05,10.44143]
[1778127147623,32.31,80842.21,0.0,-0.92746,6e-05,10.37719]
[1778127149950,32.31,80840.35,0.0,-0.92757,6e-05,10.36511]
[1778127149954,32.31,80840.35,0.0,-0.92757,6e-05,10.36511]
[1778127150199,32.31,80840.35,0.0,-0.92757,6e-05,10.36511]
[1778127149979,32.31,80840.24,0.0,-0.92758,6e-05,10.36416]
[1778127155679,32.31,80839.39,0.0,-0.92766,6e-05,10.35371]
[1778127160715,32.31,80847.07,0.0,-0.92723,6e-05,10.40127]
[1778127162504,32.31,80846.72,0.0,-0.92726,6e-05,10.39872]
[1778127162565,32.31,80846.72,0.0,-0.92726,6e-05,10.39872]
[1778127162698,32.31,80846.72,0.0,-0.92726,6e-05,10.39872]
[1778127162729,32.31,80846.27,0.0,-0.92729,6e-05,10.39555]
[1778127167764,32.31,80846.61,0.0,-0.92728,6e-05,10.39627]
[1778127168298,32.31,80846.61,0.0,-0.92728,6e-05,10.39627]
[1778127168448,32.31,80846.61,0.0,-0.92728,6e-05,10.39627]
[1778127168548,32.31,80846.61,0.0,-0.92728,6e-05,10.396]
[1778127173806,32.3,80842.34,0.0,-0.92754,6e-05,10.36759]
[1778127175974,32.3,80839.5,0.0,-0.9277,6e-05,10.34937]
[1778127176037,32.3,80839.5,0.0,-0.9277,6e-05,10.34937]
[1778127176200,32.3,80839.5,0.0,-0.9277,6e-05,10.34937]
[1778127176135,32.3,80838.54,0.0,-0.92776,6e-05,10.34311]
[1778127176827,32.3,80839.16,0.0,-0.92772,6e-05,10.34689]
[1778127181865,32.3,80838.83,0.0,-0.92775,6e-05,10.34404]
[1778127182872,32.3,80845.01,0.0,-0.9274,6e-05,10.38314]
[1778127183879,32.3,80850.51,0.0,-0.92709,6e-05,10.41793]
[1778127184482,32.3,80850.51,0.0,-0.92709,6e-05,10.41793]
[1778127184552,32.3,80850.51,0.0,-0.92709,6e-05,10.41793]
[1778127184703,32.3,80850.51,0.0,-0.92709,6e-05,10.41793]
[1778127184886,32.3,80850.69,0.0,-0.92708,6e-05,10.41883]
[1778127187203,32.3,80850.85,0.0,-0.92707,6e-05,10.41959]
[1778127186900,32.3,80839.13,0.0,-0.92774,6e-05,10.34486]
[1778127187448,32.3,80839.13,0.0,-0.92774,6e-05,10.34486]
[1778127187907,32.3,80832.01,0.0,-0.92814,6e-05,10.29962]
[1778127190928,32.3,80837.34,0.0,-0.92784,6e-05,10.33318]
[1778127191935,32.3,80841.61,0.0,-0.9276,6e-05,10.36015]
[1778127192482,32.3,80841.61,0.0,-0.9276,6e-05,10.36015]
[1778127192490,32.3,80841.61,0.0,-0.9276,6e-05,10.36015]
[1778127192699,32.3,80841.61,0.0,-0.9276,6e-05,10.36015]
[1778127192942,32.3,80840.69,0.0,-0.92766,6e-05,10.35415]
[1778127197978,32.3,80841.43,0.0,-0.92762,6e-05,10.35807]
[1778127203013,32.3,80841.23,0.0,-0.92764,6e-05,10.35599]
[1778127204364,32.3,80840.85,0.0,-0.92766,6e-05,10.35344]
[1778127204445,32.3,80840.85,0.0,-0.92766,6e-05,10.35344]
[1778127204450,32.3,80840.85,0.0,-0.92766,6e-05,10.35344]
[1778127204698,32.3,80840.85,0.0,-0.92766,6e-05,10.35344]
[1778127205027,32.3,80841.68,0.0,-0.92762,6e-05,10.35857]
[1778127208971,32.3,80838.82,0.0,-0.92778,6e-05,10.34002]
[1778127209030,32.3,80838.82,0.0,-0.92778,6e-05,10.34002]
[1778127209202,32.3,80838.82,0.0,-0.92778,6e-05,10.34002]
[1778127209271,32.3,80839.12,0.0,-0.92777,6e-05,10.34171]
[1778127215098,32.3,80839.22,0.0,-0.92779,6e-05,10.33823]
[1778127217020,32.3,80839.74,0.0,-0.92776,6e-05,10.34143]
[1778127217093,32.3,80839.74,0.0,-0.92776,6e-05,10.34143]
[1778127217199,32.3,80839.74,0.0,-0.92776,6e-05,10.34143]
[1778127217299,32.3,80839.08,0.0,-0.9278,6e-05,10.33705]
[1778127222622,32.3,80842.57,0.0,-0.92761,6e-05,10.35885]
[1778127222678,32.3,80842.57,0.0,-0.92761,6e-05,10.35885]
[1778127222699,32.3,80842.57,0.0,-0.92761,6e-05,10.35885]
[1778127223154,32.3,80845.34,0.0,-0.92745,6e-05,10.37636]
[1778127226175,32.29,80848.96,0.0,-0.92725,6e-05,10.39893]
[1778127228475,32.29,80850.13,0.0,-0.92718,6e-05,10.40602]
[1778127228590,32.29,80850.13,0.0,-0.92718,6e-05,10.40602]
[1778127228701,32.29,80850.13,0.0,-0.92718,6e-05,10.40602]
[1778127229196,32.29,80850.7,0.0,-0.92715,6e-05,10.40947]
[1778127234231,32.29,80851.78,0.0,-0.9271,6e-05,10.41535]
[1778127238749,32.29,80853.93,0.0,-0.92698,6e-05,10.42874]
[1778127238864,32.29,80853.93,0.0,-0.92698,6e-05,10.42874]
[1778127238950,32.29,80853.93,0.0,-0.92698,6e-05,10.42874]
[1778127239266,32.29,80853.98,0.0,-0.92698,6e-05,10.42908]
[1778127243294,32.29,80858.89,0.0,-0.9267,6e-05,10.4604]
[1778127244301,32.29,80862.78,0.0,-0.92647,6e-05,10.48521]
[1778127245593,32.29,80863.31,0.0,-0.92645,6e-05,10.48844]
[1778127245671,32.29,80863.31,0.0,-0.92645,6e-05,10.48844]
[1778127245698,32.29,80863.31,0.0,-0.92645,6e-05,10.48844]
[1778127246315,32.29,80863.77,0.0,-0.92642,6e-05,10.49138]
[1778127251126,32.29,80864.22,0.0,-0.9264,6e-05,10.49376]
[1778127251198,32.29,80864.22,0.0,-0.9264,6e-05,10.49376]
[1778127251223,32.29,80864.67,0.0,-0.92637,6e-05,10.4965]
[1778127256385,32.29,80867.3,0.0,-0.92623,6e-05,10.51225]
[1778127258104,32.29,80867.3,0.0,-0.92623,6e-05,10.51225]
[1778127258158,32.29,80867.3,0.0,-0.92623,6e-05,10.51225]
[1778127258200,32.29,80867.3,0.0,-0.92623,6e-05,10.51225]
[1778127258201,32.29,80869.47,0.0,-0.92611,6e-05,10.52595]
[1778127261894,32.29,80872.59,0.0,-0.92593,6e-05,10.54524]
[1778127261949,32.29,80872.59,0.0,-0.92593,6e-05,10.54524]
[1778127262427,32.29,80876.79,0.0,-0.9257,6e-05,10.57166]
[1778127264441,32.29,80883.45,0.0,-0.92532,6e-05,10.6138]
[1778127265448,32.29,80889.09,0.0,-0.92499,6e-05,10.64974]
[1778127268101,32.28,80893.05,0.0,-0.92477,6e-05,10.6744]
[1778127269528,32.28,80894.24,0.0,-0.9247,6e-05,10.68162]
[1778127269698,32.28,80894.24,0.0,-0.9247,6e-05,10.68162]
[1778127269737,32.28,80896.39,0.0,-0.92458,6e-05,10.69502]
[1778127275518,32.28,80899.34,0.0,-0.92446,6e-05,10.70747]
[1778127278163,32.28,80896.64,0.0,-0.92462,6e-05,10.68953]
[1778127278198,32.28,80896.64,0.0,-0.92462,6e-05,10.68953]
[1778127278242,32.28,80896.64,0.0,-0.92462,6e-05,10.68953]
[1778127278342,32.28,80897.7,0.0,-0.92457,6e-05,10.69542]
[1778127278450,32.28,80897.7,0.0,-0.92457,6e-05,10.69542]
[1778127278539,32.28,80897.16,0.0,-0.9246,6e-05,10.69193]
[1778127283574,32.27,80897.66,0.0,-0.92459,6e-05,10.6928]
[1778127289452,32.27,80897.67,0.0,-0.92461,6e-05,10.691]
[1778127289616,32.27,80902.83,0.0,-0.92431,6e-05,10.72375]
[1778127290461,32.27,80902.83,0.0,-0.92431,6e-05,10.72375]
[1778127290710,32.27,80902.83,0.0,-0.92431,6e-05,10.72375]
[1778127294436,32.27,80901.86,0.0,-0.92439,6e-05,10.71542]
[1778127294449,32.27,80901.86,0.0,-0.92439,6e-05,10.71542]
[1778127294491,32.27,80901.86,0.0,-0.92439,6e-05,10.71542]
[1778127294699,32.27,80901.86,0.0,-0.92439,6e-05,10.71542]
[1778127294780,32.27,80900.78,0.0,-0.92445,6e-05,10.70826]
[1778127298679,32.27,80870.57,0.0,-0.92622,6e-05,10.51291]
[1778127299686,32.27,80868.51,0.0,-0.92634,6e-05,10.49956]
[1778127301701,32.26,80861.9,0.0,-0.92672,6e-05,10.45701]
[1778127304570,32.26,80863.7,0.0,-0.92662,6e-05,10.46831]
[1778127304701,32.26,80863.7,0.0,-0.92662,6e-05,10.46831]
[1778127310764,32.26,80862.33,0.0,-0.92671,6e-05,10.45882]
[1778127315799,32.26,80860.82,0.0,-0.9268,6e-05,10.44871]
[1778127318820,32.26,80854.59,0.0,-0.92716,6e-05,10.40865]
[1778127319827,32.26,80844.99,0.0,-0.9277,6e-05,10.34752]
[1778127320834,32.26,80845.73,0.0,-0.92766,6e-05,10.35227]
[1778127323742,32.26,80845.75,0.0,-0.92766,6e-05,10.35249]
[1778127323873,32.26,80845.75,0.0,-0.92766,6e-05,10.35249]
[1778127323949,32.26,80845.75,0.0,-0.92766,6e-05,10.35249]
[1778127323975,32.26,80845.75,0.0,-0.92766,6e-05,10.35253]
[1778127325869,32.26,80850.01,0.0,-0.92741,6e-05,10.37971]
[1778127329897,32.26,80856.21,0.0,-0.92706,6e-05,10.41913]
[1778127330834,32.26,80856.21,0.0,-0.92706,6e-05,10.41913]
[1778127330898,32.26,80856.21,0.0,-0.92706,6e-05,10.41913]
[1778127330961,32.26,80856.21,0.0,-0.92706,6e-05,10.41913]
[1778127331045,32.26,80859.16,0.0,-0.92692,6e-05,10.43425]
[1778127331911,32.26,80863.14,0.0,-0.92669,6e-05,10.45957]
[1778127336946,32.26,80861.56,0.0,-0.92679,6e-05,10.44882]
[1778127340129,32.26,80863.43,0.0,-0.92668,6e-05,10.46049]
[1778127340194,32.26,80863.43,0.0,-0.92668,6e-05,10.46049]
[1778127340198,32.26,80863.43,0.0,-0.92668,6e-05,10.46049]
[1778127340358,32.26,80865.59,0.0,-0.92656,6e-05,10.47413]
[1778127340448,32.26,80865.59,0.0,-0.92656,6e-05,10.47413]
[1778127340974,32.26,80865.91,0.0,-0.92654,6e-05,10.476]
[1778127346010,32.26,80865.43,0.0,-0.92658,6e-05,10.47196]
[1778127348576,32.26,80866.03,0.0,-0.92655,6e-05,10.47542]
[1778127348699,32.26,80866.03,0.0,-0.92655,6e-05,10.47542]
[1778127357362,32.26,80866.43,0.0,-0.92653,6e-05,10.47696]
[1778127357449,32.26,80866.43,0.0,-0.92653,6e-05,10.47696]
[1778127357579,32.26,80867.16,0.0,-0.9265,6e-05,10.48081]
[1778127357699,32.26,80867.16,0.0,-0.9265,6e-05,10.48081]
[1778127358094,32.26,80868.44,0.0,-0.92643,6e-05,10.48878]
[1778127363129,32.25,80868.91,0.0,-0.92641,6e-05,10.49067]
[1778127369171,32.25,80868.79,0.0,-0.92643,6e-05,10.48849]
[1778127371185,32.25,80873.16,0.0,-0.92618,6e-05,10.51601]
[1778127372848,32.25,80871.68,0.0,-0.92627,6e-05,10.50626]
[1778127372949,32.25,80871.68,0.0,-0.92627,6e-05,10.50626]
[1778127378234,32.25,80868.55,0.0,-0.92646,6e-05,10.48481]
[1778127379760,32.25,80869.24,0.0,-0.92643,6e-05,10.48899]
[1778127379951,32.25,80869.24,0.0,-0.92643,6e-05,10.48899]
[1778127380198,32.25,80869.24,0.0,-0.92643,6e-05,10.48899]
[1778127380248,32.25,80870.0,0.0,-0.92638,6e-05,10.49362]
[1778127385283,32.25,80870.13,0.0,-0.92639,6e-05,10.49327]
[1778127386512,32.25,80870.05,0.0,-0.92639,6e-05,10.49252]
[1778127386699,32.25,80870.05,0.0,-0.92639,6e-05,10.49252]
[1778127392298,32.24,80869.73,0.0,-0.92645,6e-05,10.48566]
[1778127392448,32.24,80869.73,0.0,-0.92645,6e-05,10.48566]
[1778127392605,32.24,80869.73,0.0,-0.92645,6e-05,10.48543]
[1778127392700,32.24,80869.73,0.0,-0.92645,6e-05,10.48543]
[1778127393339,32.24,80870.58,0.0,-0.9264,6e-05,10.49065]
[1778127400389,32.24,80870.43,0.0,-0.92643,6e-05,10.48809]
[1778127401132,32.24,80870.43,0.0,-0.92643,6e-05,10.48809]
[1778127401197,32.24,80870.43,0.0,-0.92643,6e-05,10.48809]
[1778127408446,32.24,80868.41,0.0,-0.92656,6e-05,10.47348]
[1778127410326,32.24,80869.07,0.0,-0.92652,6e-05,10.47751]
[1778127410869,32.24,80869.07,0.0,-0.92652,6e-05,10.4773]
[1778127410949,32.24,80869.07,0.0,-0.92652,6e-05,10.4773]
[1778127411467,32.24,80870.14,0.0,-0.92646,6e-05,10.48394]
[1778127412474,32.24,80875.43,0.0,-0.92616,6e-05,10.51762]
[1778127413481,32.24,80878.81,0.0,-0.92597,6e-05,10.53881]
[1778127414488,32.24,80882.86,0.0,-0.92574,6e-05,10.56453]
[1778127419523,32.23,80886.95,0.0,-0.92552,6e-05,10.58907]
[1778127420530,32.23,80897.75,0.0,-0.92489,6e-05,10.65869]
[1778127421537,32.23,80901.13,0.0,-0.92469,6e-05,10.68028]
[1778127422544,32.23,80906.05,0.0,-0.92441,6e-05,10.7119]
[1778127427579,32.23,80908.58,0.0,-0.92427,6e-05,10.72705]
[1778127429593,32.23,80916.69,0.0,-0.92379,6e-05,10.77914]
[1778127430579,32.23,80916.69,0.0,-0.92379,6e-05,10.77914]
[1778127431453,32.23,80916.69,0.0,-0.92379,6e-05,10.77914]
[1778127431034,32.23,80922.53,0.0,-0.92345,6e-05,10.81678]
[1778127431607,32.23,80926.77,0.0,-0.9232,6e-05,10.844]
[1778127436642,32.23,80927.62,0.0,-0.92317,6e-05,10.84752]
[1778127439772,32.23,80929.26,0.0,-0.92308,6e-05,10.85743]
[1778127439947,32.23,80929.26,0.0,-0.92308,6e-05,10.85743]
[1778127440048,32.23,80928.2,0.0,-0.92315,6e-05,10.85013]
[1778127442069,32.23,80927.27,0.0,-0.92321,6e-05,10.8437]
[1778127443691,32.22,80921.96,0.0,-0.92353,6e-05,10.80806]
[1778127445239,32.22,80921.96,0.0,-0.92353,6e-05,10.80806]
[1778127445451,32.22,80921.96,0.0,-0.92353,6e-05,10.80806]
[1778127445536,32.22,80916.31,0.0,-0.92387,6e-05,10.7708]
[1778127445705,32.22,80919.31,0.0,-0.92369,6e-05,10.79029]
[1778127446712,32.22,80926.39,0.0,-0.92328,6e-05,10.83609]
[1778127451747,32.22,80928.41,0.0,-0.9232,6e-05,10.84392]
[1778127452754,32.22,80920.08,0.0,-0.92369,6e-05,10.78936]
[1778127453761,32.22,80914.97,0.0,-0.924,6e-05,10.7556]
[1778127458796,32.22,80915.13,0.0,-0.92401,6e-05,10.7541]
[1778127460810,32.21,80923.87,0.0,-0.9235,6e-05,10.81017]
[1778127465845,32.21,80925.85,0.0,-0.9234,6e-05,10.82165]
[1778127470880,32.21,80927.64,0.0,-0.92331,6e-05,10.8319]
[1778127475916,32.21,80926.61,0.0,-0.92338,6e-05,10.82385]
[1778127480951,32.21,80928.63,0.0,-0.92327,6e-05,10.83571]
[1778127485986,32.2,80932.79,0.0,-0.92304,6e-05,10.86152]
[1778127491023,32.2,80933.55,0.0,-0.92301,6e-05,10.86497]
[1778127496056,32.2,80933.49,0.0,-0.92302,6e-05,10.86296]
[1778127501091,32.2,80930.71,0.0,-0.9232,6e-05,10.84325]
[1778127506126,32.2,80930.82,0.0,-0.92321,6e-05,10.84243]
[1778127507133,32.19,80923.71,0.0,-0.92364,6e-05,10.7958]
[1778127510154,32.19,80919.09,0.0,-0.92393,6e-05,10.76411]
[1778127515189,32.19,80919.57,0.0,-0.92395,6e-05,10.76093]
[1778127516196,32.19,80912.82,0.0,-0.92435,6e-05,10.71658]
[1778127517203,32.19,80906.01,0.0,-0.92475,6e-05,10.67199]
[1778127520226,32.19,80905.9,0.0,-0.92477,6e-05,10.6701]
[1778127522238,32.18,80910.56,0.0,-0.9245,6e-05,10.69951]
[1778127523245,32.18,80915.81,0.0,-0.9242,6e-05,10.73312]
[1778127527273,32.18,80918.91,0.0,-0.92403,6e-05,10.75129]
[1778127529287,32.18,80923.92,0.0,-0.92374,6e-05,10.78317]
[1778127531301,32.18,80927.12,0.0,-0.92356,6e-05,10.80353]
[1778127536336,32.18,80927.02,0.0,-0.92358,6e-05,10.8016]
[1778127541371,32.18,80929.66,0.0,-0.92343,6e-05,10.81745]
[1778127547413,32.17,80930.1,0.0,-0.92342,6e-05,10.8186]
[1778127550434,32.17,80933.49,0.0,-0.92323,6e-05,10.83984]
[1778127555469,32.17,80934.1,0.0,-0.92321,6e-05,10.84221]
[1778127558493,32.17,80944.36,0.0,-0.9226,6e-05,10.90827]
[1778127560507,32.17,80944.28,0.0,-0.92262,6e-05,10.90695]
[1778127565543,32.16,80944.3,0.0,-0.92264,6e-05,10.90489]
[1778127568564,32.16,80939.88,0.0,-0.92291,6e-05,10.87467]
[1778127569571,32.16,80936.31,0.0,-0.92313,6e-05,10.85092]
[1778127572558,32.16,80936.88,0.0,-0.92313,6e-05,10.85022]
[1778127572659,32.16,80935.45,0.0,-0.92322,6e-05,10.84016]
[1778127572698,32.16,80935.45,0.0,-0.92322,6e-05,10.84016]
[1778127573599,32.16,80934.24,0.0,-0.92329,6e-05,10.83226]
[1778127578635,32.16,80934.79,0.0,-0.92327,6e-05,10.83411]
[1778127583674,32.15,80937.83,0.0,-0.92311,6e-05,10.85178]
[1778127588710,32.15,80940.68,0.0,-0.92297,6e-05,10.86777]
[1778127593745,32.14,80941.27,0.0,-0.92297,6e-05,10.86789]
[1778127601801,32.14,80955.12,0.0,-0.92217,6e-05,10.95511]
[1778127602808,32.14,80953.16,0.0,-0.92229,6e-05,10.94214]
[1778127607844,32.14,80951.01,0.0,-0.92242,6e-05,10.92768]
[1778127611205,32.14,80950.93,0.0,-0.92243,6e-05,10.92702]
[1778127611447,32.14,80950.93,0.0,-0.92243,6e-05,10.92702]
[1778127612878,32.14,80954.41,0.0,-0.92222,6e-05,10.94964]
[1778127615232,32.14,80954.98,0.0,-0.92219,6e-05,10.95328]
[1778127615447,32.14,80954.98,0.0,-0.92219,6e-05,10.95328]
[1778127615524,32.14,80954.89,0.0,-0.92219,6e-05,10.95258]
[1778127618920,32.14,80944.59,0.0,-0.92281,6e-05,10.88472]
[1778127621941,32.14,80943.37,0.0,-0.92289,6e-05,10.8768]
[1778127625868,32.14,80943.68,0.0,-0.92287,6e-05,10.87892]
[1778127631004,32.14,80943.52,0.0,-0.92291,6e-05,10.87293]
[1778127635409,32.13,80943.78,0.0,-0.92291,6e-05,10.87329]
[1778127635447,32.13,80943.78,0.0,-0.92291,6e-05,10.87329]
[1778127635640,32.13,80944.98,0.0,-0.92284,6e-05,10.8807]
[1778127641074,32.13,80947.3,0.0,-0.92273,6e-05,10.89313]
[1778127641735,32.13,80947.3,0.0,-0.92273,6e-05,10.89313]
[1778127642082,32.13,80947.07,0.0,-0.92274,6e-05,10.89117]
[1778127643447,32.13,80947.07,0.0,-0.92274,6e-05,10.89117]
[1778127643548,32.13,80947.28,0.0,-0.92274,6e-05,10.89208]
[1778127650138,32.13,80950.36,0.0,-0.92256,6e-05,10.91105]
[1778127651145,32.13,80954.12,0.0,-0.92234,6e-05,10.93573]
[1778127653159,32.13,80956.9,0.0,-0.92217,6e-05,10.95393]
[1778127656182,32.13,80959.95,0.0,-0.92199,6e-05,10.9738]
[1778127660210,32.13,80964.52,0.0,-0.92172,6e-05,11.00352]
[1778127663231,32.13,80967.06,0.0,-0.92157,6e-05,11.01985]
[1778127668266,32.12,80968.14,0.0,-0.92151,6e-05,11.02628]
[1778127673301,32.12,80969.57,0.0,-0.92143,6e-05,11.03499]
[1778127678336,32.12,80969.35,0.0,-0.92145,6e-05,11.03282]
[1778127684381,32.12,80969.95,0.0,-0.92142,6e-05,11.03601]
[1778127685388,32.12,80973.19,0.0,-0.92122,6e-05,11.05726]
[1778127690423,32.12,80972.55,0.0,-0.92127,6e-05,11.05229]
[1778127695458,32.12,80971.71,0.0,-0.92135,6e-05,11.04241]
[1778127700626,32.12,80972.6,0.0,-0.9213,6e-05,11.04785]
[1778127705528,32.12,80964.61,0.0,-0.92179,6e-05,10.99455]
[1778127706535,32.12,80960.38,0.0,-0.92205,6e-05,10.9662]
[1778127711570,32.12,80959.22,0.0,-0.92212,6e-05,10.95868]
[1778127716605,32.12,80959.9,0.0,-0.92208,6e-05,10.96326]
[1778127721640,32.12,80961.37,0.0,-0.92199,6e-05,10.97295]
[1778127726675,32.12,80960.99,0.0,-0.92201,6e-05,10.97041]
[1778127729696,32.12,80958.38,0.0,-0.92217,6e-05,10.95323]
[1778127734731,32.12,80955.68,0.0,-0.92233,6e-05,10.93556]
[1778127739768,32.12,80950.97,0.0,-0.92261,6e-05,10.90466]
[1778127741782,32.12,80948.24,0.0,-0.92278,6e-05,10.88677]
[1778127747824,32.12,80947.65,0.0,-0.92281,6e-05,10.88255]
[1778127753866,32.11,80947.48,0.0,-0.92288,6e-05,10.87485]
[1778127757894,32.11,80944.52,0.0,-0.92307,6e-05,10.85354]
[1778127763936,32.11,80943.65,0.0,-0.92315,6e-05,10.84514]
[1778127765950,32.1,80940.4,0.0,-0.92335,6e-05,10.82303]
[1778127770985,32.1,80940.44,0.0,-0.92337,6e-05,10.82128]
[1778127772226,32.1,80940.44,0.0,-0.92337,6e-05,10.82128]
[1778127773201,32.1,80938.66,0.0,-0.92348,6e-05,10.80927]
[1778127774006,32.1,80933.45,0.0,-0.92379,6e-05,10.77455]
[1778127781059,32.1,80933.95,0.0,-0.92378,6e-05,10.77558]
[1778127786408,32.1,80933.74,0.0,-0.92381,6e-05,10.77292]
[1778127787448,32.09,80933.82,0.0,-0.92381,6e-05,10.77312]
[1778127787549,32.09,80933.62,0.0,-0.92382,6e-05,10.7715]
[1778127794150,32.09,80933.79,0.0,-0.92383,6e-05,10.77038]
[1778127799185,32.09,80917.81,0.0,-0.92479,6e-05,10.66455]
[1778127800193,32.09,80914.25,0.0,-0.92501,6e-05,10.64099]
[1778127802749,32.09,80914.52,0.0,-0.92499,6e-05,10.64232]
[1778127802794,32.09,80911.89,0.0,-0.92515,6e-05,10.62485]
[1778127802951,32.09,80911.89,0.0,-0.92515,6e-05,10.62485]
[1778127808248,32.08,80910.09,0.0,-0.92528,6e-05,10.61091]
[1778127809927,32.08,80910.43,0.0,-0.92526,6e-05,10.61275]
[1778127809950,32.08,80910.43,0.0,-0.92526,6e-05,10.61275]
[1778127815299,32.08,80911.47,0.0,-0.92523,6e-05,10.61546]
[1778127817448,32.08,80911.22,0.0,-0.92524,6e-05,10.61378]
[1778127817540,32.08,80911.77,0.0,-0.92521,6e-05,10.61727]
[1778127820147,32.08,80911.26,0.0,-0.92524,6e-05,10.6139]
[1778127820201,32.08,80911.26,0.0,-0.92524,6e-05,10.6139]
[1778127825369,32.08,80909.46,0.0,-0.92535,6e-05,10.60149]
[1778127828435,32.08,80908.59,0.0,-0.92541,6e-05,10.59514]
[1778127828451,32.08,80908.59,0.0,-0.92541,6e-05,10.59514]
[1778127830332,32.08,80908.8,0.0,-0.92541,6e-05,10.59579]
[1778127830448,32.08,80908.8,0.0,-0.92541,6e-05,10.59579]
[1778127830549,32.08,80908.05,0.0,-0.92545,6e-05,10.59059]
[1778127835354,32.08,80910.18,0.0,-0.92533,6e-05,10.60422]
[1778127835450,32.08,80910.18,0.0,-0.92533,6e-05,10.60422]
[1778127840955,32.08,80915.05,0.0,-0.92505,6e-05,10.6354]
[1778127841201,32.08,80915.05,0.0,-0.92505,6e-05,10.6354]
[1778127841429,32.08,80915.05,0.0,-0.92505,6e-05,10.6354]
[1778127841449,32.08,80915.05,0.0,-0.92505,6e-05,10.6354]
[1778127841482,32.08,80915.7,0.0,-0.92501,6e-05,10.63952]
[1778127846520,32.08,80918.31,0.0,-0.92486,6e-05,10.65596]
[1778127848389,32.08,80920.37,0.0,-0.92474,6e-05,10.66921]
[1778127848450,32.08,80920.37,0.0,-0.92474,6e-05,10.66921]
[1778127853569,32.08,80921.11,0.0,-0.92471,6e-05,10.6732]
[1778127854110,32.08,80921.11,0.0,-0.92471,6e-05,10.6732]
[1778127854203,32.08,80921.11,0.0,-0.92471,6e-05,10.6732]
[1778127858086,32.07,80920.79,0.0,-0.92473,6e-05,10.67026]
[1778127858199,32.07,80920.79,0.0,-0.92473,6e-05,10.67026]
[1778127858606,32.07,80923.64,0.0,-0.92457,6e-05,10.68833]
[1778127861768,32.07,80924.69,0.0,-0.92452,6e-05,10.69421]
[1778127861953,32.07,80924.69,0.0,-0.92452,6e-05,10.69421]
[1778127862634,32.07,80917.52,0.0,-0.92495,6e-05,10.64671]
[1778127865655,32.07,80914.59,0.0,-0.92513,6e-05,10.62657]
[1778127866921,32.07,80914.59,0.0,-0.92513,6e-05,10.62657]
[1778127866953,32.07,80914.59,0.0,-0.92513,6e-05,10.62657]
[1778127867279,32.07,80915.33,0.0,-0.92509,6e-05,10.631]
[1778127867449,32.07,80915.33,0.0,-0.92509,6e-05,10.631]
[1778127867669,32.07,80914.39,0.0,-0.92515,6e-05,10.62454]
[1778127872704,32.07,80914.4,0.0,-0.92517,6e-05,10.62072]
[1778127877739,32.07,80914.04,0.0,-0.92519,6e-05,10.61819]
[1778127878199,32.07,80914.04,0.0,-0.92519,6e-05,10.61819]
[1778127878451,32.07,80914.04,0.0,-0.92519,6e-05,10.61819]
[1778127883781,32.07,80915.49,0.0,-0.92511,6e-05,10.62734]
[1778127890830,32.06,80916.44,0.0,-0.92508,6e-05,10.63099]
[1778127893574,32.06,80916.86,0.0,-0.92506,6e-05,10.633]
[1778127893700,32.06,80916.86,0.0,-0.92506,6e-05,10.633]
[1778127894204,32.06,80916.97,0.0,-0.92506,6e-05,10.63335]
[1778127894448,32.06,80916.97,0.0,-0.92506,6e-05,10.63335]
[1778127894858,32.06,80918.22,0.0,-0.92499,6e-05,10.6411]
[1778127898886,32.06,80923.71,0.0,-0.92468,6e-05,10.67523]
[1778127899564,32.06,80923.71,0.0,-0.92468,6e-05,10.67523]
[1778127899705,32.06,80923.71,0.0,-0.92468,6e-05,10.67523]
[1778127904929,32.06,80926.71,0.0,-0.92453,6e-05,10.69224]
[1778127907952,32.06,80932.32,0.0,-0.9242,6e-05,10.7281]
[1778127909384,32.05,80932.35,0.0,-0.9242,6e-05,10.72816]
[1778127909451,32.05,80932.35,0.0,-0.9242,6e-05,10.72816]
[1778127911831,32.05,80936.27,0.0,-0.92397,6e-05,10.75334]
[1778127911948,32.05,80936.27,0.0,-0.92397,6e-05,10.75334]
[1778127911980,32.05,80939.01,0.0,-0.92381,6e-05,10.77103]
[1778127914169,32.05,80939.86,0.0,-0.92376,6e-05,10.77609]
[1778127914201,32.05,80939.86,0.0,-0.92376,6e-05,10.77609]
[1778127920036,32.05,80942.04,0.0,-0.92365,6e-05,10.7884]
[1778127926078,32.05,80941.53,0.0,-0.9237,6e-05,10.78337]
[1778127931113,32.05,80941.02,0.0,-0.92376,6e-05,10.77498]
[1778127937155,32.04,80941.66,0.0,-0.92374,6e-05,10.77755]
[1778127939214,32.04,80941.54,0.0,-0.92375,6e-05,10.7765]
[1778127939458,32.04,80941.54,0.0,-0.92375,6e-05,10.7765]
[1778127940041,32.04,80941.32,0.0,-0.92377,6e-05,10.7748]
[1778127940201,32.04,80941.32,0.0,-0.92377,6e-05,10.7748]
[1778127940246,32.04,80941.43,0.0,-0.92376,6e-05,10.77525]
[1778127944719,32.04,80942.45,0.0,-0.92371,6e-05,10.78113]
[1778127944953,32.04,80942.45,0.0,-0.92371,6e-05,10.78113]
[1778127951519,32.04,80941.66,0.0,-0.92377,6e-05,10.77439]
[1778127951556,32.04,80946.7,0.0,-0.92347,6e-05,10.80683]
[1778127952268,32.04,80963.18,0.0,-0.92248,6e-05,10.91513]
[1778127953275,32.04,80963.53,0.0,-0.92246,6e-05,10.9175]
[1778127955142,32.04,80963.02,0.0,-0.92249,6e-05,10.91416]
[1778127960324,32.04,80962.87,0.0,-0.9225,6e-05,10.91332]
[1778127961331,32.04,80954.62,0.0,-0.923,6e-05,10.85867]
[1778127962338,32.04,80950.45,0.0,-0.92325,6e-05,10.83145]
[1778127964361,32.04,80941.13,0.0,-0.9238,6e-05,10.7708]
[1778127965365,32.04,80932.82,0.0,-0.9243,6e-05,10.71634]
[1778127966372,32.04,80923.26,0.0,-0.92486,6e-05,10.65399]
[1778127967379,32.04,80918.99,0.0,-0.92512,6e-05,10.6259]
[1778127969378,32.04,80918.63,0.0,-0.92514,6e-05,10.62323]
[1778127969452,32.04,80918.63,0.0,-0.92514,6e-05,10.62323]
[1778127970696,32.04,80918.63,0.0,-0.92515,6e-05,10.6229]
[1778127970949,32.04,80918.63,0.0,-0.92515,6e-05,10.6229]
[1778127970955,32.04,80918.59,0.0,-0.92515,6e-05,10.62232]
[1778127973420,32.04,80926.33,0.0,-0.92471,6e-05,10.67154]
[1778127975883,32.04,80930.11,0.0,-0.92448,6e-05,10.69603]
[1778127975949,32.04,80930.11,0.0,-0.92448,6e-05,10.69603]
[1778127976441,32.03,80935.42,0.0,-0.92417,6e-05,10.73034]
[1778127979533,32.03,80939.31,0.0,-0.92394,6e-05,10.75532]
[1778127979700,32.03,80939.31,0.0,-0.92394,6e-05,10.75532]
[1778127979801,32.03,80939.76,0.0,-0.92392,6e-05,10.75804]
[1778127982368,32.03,80939.21,0.0,-0.92396,6e-05,10.75399]
[1778127982448,32.03,80939.21,0.0,-0.92396,6e-05,10.75399]
[1778127987518,32.03,80941.9,0.0,-0.92381,6e-05,10.77019]
[1778127989943,32.03,80942.08,0.0,-0.9238,6e-05,10.77112]
[1778127989949,32.03,80942.08,0.0,-0.9238,6e-05,10.77112]
[1778127991669,32.03,80941.79,0.0,-0.92382,6e-05,10.76872]
[1778127991697,32.03,80941.79,0.0,-0.92382,6e-05,10.76872]
[1778127991772,32.03,80941.86,0.0,-0.92384,6e-05,10.76525]
[1778127997588,32.03,80941.54,0.0,-0.92388,6e-05,10.76171]
[1778128002623,32.03,80941.48,0.0,-0.92389,6e-05,10.76013]
[1778128008665,32.02,80942.01,0.0,-0.92387,6e-05,10.76217]
[1778128014707,32.02,80937.15,0.0,-0.92416,6e-05,10.7305]
[1778128015714,32.02,80929.28,0.0,-0.92463,6e-05,10.67903]
[1778128016790,32.02,80929.28,0.0,-0.92463,6e-05,10.67903]
[1778128016949,32.02,80929.28,0.0,-0.92463,6e-05,10.67903]
[1778128023027,32.02,80930.23,0.0,-0.92458,6e-05,10.68449]
[1778128023199,32.02,80929.84,0.0,-0.9246,6e-05,10.68182]
[1778128023771,32.02,80928.88,0.0,-0.92466,6e-05,10.67543]
[1778128027799,32.02,80921.83,0.0,-0.92508,6e-05,10.62881]
[1778128028819,32.02,80921.83,0.0,-0.92508,6e-05,10.62881]
[1778128028950,32.02,80921.83,0.0,-0.92508,6e-05,10.62881]
[1778128030363,32.02,80922.01,0.0,-0.92507,6e-05,10.62986]
[1778128030448,32.02,80922.01,0.0,-0.92507,6e-05,10.62986]
[1778128030824,32.02,80921.33,0.0,-0.92512,6e-05,10.62539]
[1778128033380,32.02,80917.39,0.0,-0.92535,6e-05,10.59976]
[1778128033452,32.02,80917.39,0.0,-0.92535,6e-05,10.59976]
[1778128037007,32.02,80918.66,0.0,-0.92527,6e-05,10.60799]
[1778128037049,32.02,80917.69,0.0,-0.92533,6e-05,10.60138]
[1778128037199,32.02,80917.69,0.0,-0.92533,6e-05,10.60138]
[1778128039998,32.02,80921.21,0.0,-0.92513,6e-05,10.62359]
[1778128040201,32.02,80924.23,0.0,-0.92495,6e-05,10.64317]
[1778128045929,32.02,80927.56,0.0,-0.92476,6e-05,10.66434]
[1778128050965,32.02,80926.88,0.0,-0.92481,6e-05,10.65942]
[1778128053986,32.02,80920.39,0.0,-0.92521,6e-05,10.61331]
[1778128055599,32.02,80916.99,0.0,-0.92541,6e-05,10.59122]
[1778128055700,32.02,80916.99,0.0,-0.92541,6e-05,10.59122]
[1778128056547,32.02,80915.41,0.0,-0.92551,6e-05,10.58094]
[1778128056700,32.02,80915.41,0.0,-0.92551,6e-05,10.58094]
[1778128057008,32.02,80915.77,0.0,-0.92549,6e-05,10.58327]
[1778128062043,32.02,80915.03,0.0,-0.92553,6e-05,10.57855]
[1778128065670,32.02,80914.35,0.0,-0.92557,6e-05,10.5736]
[1778128065701,32.02,80914.35,0.0,-0.92557,6e-05,10.5736]
[1778128071106,32.01,80915.47,0.0,-0.92552,6e-05,10.57917]
[1778128076141,32.01,80914.69,0.0,-0.92558,6e-05,10.57274]
[1778128078077,32.01,80914.7,0.0,-0.92558,6e-05,10.57253]
[1778128078199,32.01,80914.2,0.0,-0.92562,6e-05,10.56903]
[1778128079140,32.01,80914.2,0.0,-0.92562,6e-05,10.56903]
[1778128079162,32.01,80914.38,0.0,-0.92561,6e-05,10.56993]
[1778128079204,32.01,80914.38,0.0,-0.92561,6e-05,10.56993]
[1778128085080,32.01,80912.53,0.0,-0.92572,6e-05,10.55786]
[1778128085201,32.01,80912.03,0.0,-0.92574,6e-05,10.55476]
[1778128091246,32.01,80910.33,0.0,-0.92585,6e-05,10.54286]
[1778128092428,32.01,80910.33,0.0,-0.92585,6e-05,10.54286]
[1778128092447,32.01,80910.33,0.0,-0.92585,6e-05,10.54286]
[1778128092907,32.01,80910.33,0.0,-0.92585,6e-05,10.54286]
[1778128092949,32.01,80910.33,0.0,-0.92585,6e-05,10.54286]
[1778128093008,32.01,80910.33,0.0,-0.92585,6e-05,10.54264]
[1778128099302,32.01,80910.88,0.0,-0.92582,6e-05,10.54649]
[1778128104337,32.01,80911.41,0.0,-0.92579,6e-05,10.5497]
[1778128109300,32.01,80910.69,0.0,-0.92584,6e-05,10.54457]
[1778128109449,32.01,80910.69,0.0,-0.92584,6e-05,10.54457]
[1778128120449,32.0,80911.72,0.0,-0.92583,6e-05,10.54436]
[1778128126491,32.0,80912.06,0.0,-0.92582,6e-05,10.5452]
[1778128133149,32.0,80912.06,0.0,-0.92582,6e-05,10.5452]
[1778128138575,32.0,80911.69,0.0,-0.92587,6e-05,10.54012]
[1778128145159,32.0,80911.88,0.0,-0.92586,6e-05,10.54113]
[1778128145201,32.0,80911.88,0.0,-0.92586,6e-05,10.54113]
[1778128146286,32.0,80912.65,0.0,-0.92582,6e-05,10.54543]
[1778128146451,32.0,80912.65,0.0,-0.92582,6e-05,10.54543]
[1778128146631,32.0,80913.28,0.0,-0.92578,6e-05,10.54959]
[1778128152192,32.0,80914.81,0.0,-0.92569,6e-05,10.55983]
[1778128152199,32.0,80914.81,0.0,-0.92569,6e-05,10.55983]
[1778128154687,32.0,80922.12,0.0,-0.92526,6e-05,10.60746]
[1778128156631,32.0,80922.4,0.0,-0.92524,6e-05,10.60927]
[1778128156700,32.0,80922.4,0.0,-0.92524,6e-05,10.60927]
[1778128156701,32.0,80923.11,0.0,-0.9252,6e-05,10.61387]
[1778128161736,32.0,80922.91,0.0,-0.92521,6e-05,10.61254]
[1778128162934,32.0,80922.91,0.0,-0.92521,6e-05,10.61254]
[1778128162948,32.0,80922.91,0.0,-0.92521,6e-05,10.61254]
[1778128168785,32.0,80922.39,0.0,-0.92524,6e-05,10.60915]
[1778128170799,32.0,80914.05,0.0,-0.92573,6e-05,10.55508]
[1778128171518,32.0,80914.05,0.0,-0.92573,6e-05,10.55508]
[1778128171700,32.0,80914.05,0.0,-0.92573,6e-05,10.55508]
[1778128171806,32.0,80909.16,0.0,-0.92604,6e-05,10.51988]
[1778128172760,32.0,80909.16,0.0,-0.92604,6e-05,10.51988]
[1778128172950,32.0,80909.16,0.0,-0.92604,6e-05,10.51988]
[1778128172996,32.0,80909.07,0.0,-0.92605,6e-05,10.51944]
[1778128178855,32.0,80908.88,0.0,-0.92605,6e-05,10.51905]
[1778128183890,32.0,80908.77,0.0,-0.92605,6e-05,10.51899]
[1778128185653,32.0,80908.77,0.0,-0.92605,6e-05,10.51899]
[1778128185698,32.0,80908.77,0.0,-0.92605,6e-05,10.51899]
[1778128194967,32.0,80908.41,0.0,-0.92606,6e-05,10.518]
[1778128195904,32.0,80908.41,0.0,-0.92606,6e-05,10.518]
[1778128196002,32.0,80926.17,0.0,-0.92502,6e-05,10.6332]
[1778128196981,32.0,80933.55,0.0,-0.92458,6e-05,10.6812]
[1778128198022,32.0,80933.55,0.0,-0.92458,6e-05,10.6812]
[1778128198040,32.0,80933.64,0.0,-0.92458,6e-05,10.68171]
[1778128199034,32.0,80933.64,0.0,-0.92458,6e-05,10.68171]
[1778128202009,32.0,80929.53,0.0,-0.92482,6e-05,10.65473]
[1778128202204,32.0,80929.53,0.0,-0.92482,6e-05,10.65473]
[1778128202306,32.0,80927.64,0.0,-0.92493,6e-05,10.64284]
[1778128202324,32.0,80927.64,0.0,-0.92493,6e-05,10.64284]
[1778128202329,32.0,80927.64,0.0,-0.92493,6e-05,10.64284]
[1778128204873,32.0,80923.46,0.0,-0.92517,6e-05,10.61605]
[1778128204949,32.0,80923.46,0.0,-0.92517,6e-05,10.61605]
[1778128205037,32.0,80926.44,0.0,-0.925,6e-05,10.63537]
[1778128206802,32.0,80927.36,0.0,-0.92494,6e-05,10.64128]
[1778128206951,32.0,80927.36,0.0,-0.92494,6e-05,10.64128]
[1778128211079,32.0,80920.81,0.0,-0.92533,6e-05,10.59841]
[1778128211482,32.0,80920.81,0.0,-0.92533,6e-05,10.59841]
[1778128211699,32.0,80920.81,0.0,-0.92533,6e-05,10.59841]
[1778128213827,32.0,80915.09,0.0,-0.92567,6e-05,10.56137]
[1778128213949,32.0,80915.09,0.0,-0.92567,6e-05,10.56137]
[1778128214100,32.0,80911.57,0.0,-0.92587,6e-05,10.53866]
[1778128219135,32.0,80912.77,0.0,-0.9258,6e-05,10.54686]
[1778128228198,32.0,80912.4,0.0,-0.92581,6e-05,10.54508]
[1778128229447,32.0,80912.4,0.0,-0.92581,6e-05,10.54508]
[1778128229699,32.0,80912.4,0.0,-0.92581,6e-05,10.54508]
[1778128235247,32.01,80912.68,0.0,-0.92582,6e-05,10.54368]
[1778128237666,32.01,80911.05,0.0,-0.92591,6e-05,10.53326]
[1778128237698,32.01,80911.05,0.0,-0.92591,6e-05,10.53326]
[1778128239289,32.01,80909.76,0.0,-0.92598,6e-05,10.52497]
[1778128239300,32.01,80909.98,0.0,-0.92597,6e-05,10.52647]
[1778128239449,32.01,80909.98,0.0,-0.92597,6e-05,10.52647]
[1778128242566,32.01,80910.53,0.0,-0.92594,6e-05,10.53028]
[1778128242698,32.01,80910.53,0.0,-0.92594,6e-05,10.53028]
[1778128245687,32.01,80911.49,0.0,-0.92588,6e-05,10.53671]
[1778128245701,32.01,80911.49,0.0,-0.92588,6e-05,10.53671]
[1778128246073,32.01,80911.49,0.0,-0.92588,6e-05,10.53671]
[1778128246111,32.01,80911.49,0.0,-0.92588,6e-05,10.53671]
[1778128246324,32.01,80922.04,0.0,-0.92526,6e-05,10.60513]
[1778128247331,32.01,80928.98,0.0,-0.92485,6e-05,10.65027]
[1778128248338,32.01,80930.1,0.0,-0.92479,6e-05,10.65751]
[1778128250352,32.01,80930.43,0.0,-0.92477,6e-05,10.65942]
[1778128255602,32.01,80930.59,0.0,-0.92474,6e-05,10.66226]
[1778128255698,32.01,80930.59,0.0,-0.92474,6e-05,10.66226]
[1778128257680,32.01,80928.13,0.0,-0.92489,6e-05,10.64599]
[1778128257700,32.01,80928.13,0.0,-0.92489,6e-05,10.64599]
[1778128257776,32.01,80927.51,0.0,-0.92493,6e-05,10.64184]
[1778128262311,32.01,80927.75,0.0,-0.92492,6e-05,10.64306]
[1778128262448,32.01,80929.17,0.0,-0.92483,6e-05,10.65217]
[1778128268654,32.01,80930.65,0.0,-0.92475,6e-05,10.66098]
[1778128268699,32.01,80930.65,0.0,-0.92475,6e-05,10.66098]
[1778128268806,32.01,80931.72,0.0,-0.92469,6e-05,10.66779]
[1778128273201,32.01,80933.03,0.0,-0.92462,6e-05,10.67599]
[1778128274561,32.0,80933.16,0.0,-0.92462,6e-05,10.67632]
[1778128274700,32.0,80933.16,0.0,-0.92462,6e-05,10.67632]
[1778128274799,32.0,80932.87,0.0,-0.92463,6e-05,10.67426]
[1778128276285,32.0,80932.87,0.0,-0.92463,6e-05,10.67426]
[1778128278549,32.0,80927.01,0.0,-0.92499,6e-05,10.63551]
[1778128280261,32.0,80927.01,0.0,-0.92499,6e-05,10.63551]
[1778128285843,32.0,80926.08,0.0,-0.92505,6e-05,10.62883]
[1778128285947,32.0,80926.08,0.0,-0.92505,6e-05,10.62883]
[1778128292648,32.0,80926.04,0.0,-0.92508,6e-05,10.62402]
[1778128298690,32.0,80928.23,0.0,-0.92496,6e-05,10.63758]
[1778128301091,32.0,80929.72,0.0,-0.92487,6e-05,10.64713]
[1778128301200,32.0,80929.72,0.0,-0.92487,6e-05,10.64713]
[1778128301299,32.0,80929.62,0.0,-0.92488,6e-05,10.64633]
[1778128301837,32.0,80929.62,0.0,-0.92488,6e-05,10.64633]
[1778128301949,32.0,80929.62,0.0,-0.92488,6e-05,10.64633]
[1778128308760,32.0,80931.27,0.0,-0.92479,6e-05,10.65581]
[1778128313242,32.0,80933.03,0.0,-0.92469,6e-05,10.66678]
[1778128313300,32.0,80933.66,0.0,-0.92466,6e-05,10.6707]
[1778128313450,32.0,80933.66,0.0,-0.92466,6e-05,10.6707]
[1778128313691,32.0,80933.66,0.0,-0.92466,6e-05,10.6707]
[1778128313700,32.0,80933.66,0.0,-0.92466,6e-05,10.6707]
[1778128318831,32.0,80933.76,0.0,-0.92466,6e-05,10.67026]
[1778128323170,32.0,80935.25,0.0,-0.92458,6e-05,10.67944]
[1778128323201,32.0,80935.25,0.0,-0.92458,6e-05,10.67944]
[1778128323301,31.99,80939.15,0.0,-0.92435,6e-05,10.70467]
[1778128323873,31.99,80939.15,0.0,-0.92435,6e-05,10.70467]
[1778128323949,31.99,80939.15,0.0,-0.92435,6e-05,10.70467]
[1778128326891,31.99,80945.61,0.0,-0.92397,6e-05,10.74638]
[1778128329185,31.99,80945.92,0.0,-0.92395,6e-05,10.74862]
[1778128329200,31.99,80945.92,0.0,-0.92395,6e-05,10.74862]
[1778128329286,31.99,80946.57,0.0,-0.92391,6e-05,10.75308]
[1778128329730,31.99,80946.57,0.0,-0.92391,6e-05,10.75308]
[1778128329948,31.99,80946.57,0.0,-0.92391,6e-05,10.75308]
[1778128332933,32.0,80952.37,0.0,-0.92355,6e-05,10.79183]
[1778128336145,32.0,80953.26,0.0,-0.9235,6e-05,10.79795]
[1778128336198,32.0,80953.26,0.0,-0.9235,6e-05,10.79795]
[1778128336246,32.0,80953.5,0.0,-0.92348,6e-05,10.79967]
[1778128336459,32.0,80953.5,0.0,-0.92348,6e-05,10.79967]
[1778128336698,32.0,80953.5,0.0,-0.92348,6e-05,10.79967]
[1778128338975,32.0,80957.99,0.0,-0.92321,6e-05,10.82953]
[1778128340989,32.0,80967.26,0.0,-0.92265,6e-05,10.89064]
[1778128341771,32.0,80967.26,0.0,-0.92265,6e-05,10.89064]
[1778128341950,32.0,80967.26,0.0,-0.92265,6e-05,10.89064]
[1778128341996,32.0,80968.46,0.0,-0.92258,6e-05,10.89855]
[1778128342851,32.0,80968.46,0.0,-0.92258,6e-05,10.89855]
[1778128342952,32.0,80968.46,0.0,-0.92258,6e-05,10.89855]
[1778128348039,32.0,80974.22,0.0,-0.92223,6e-05,10.93655]
[1778128351507,32.0,80976.16,0.0,-0.92214,6e-05,10.9456]
[1778128351701,32.0,80976.16,0.0,-0.92214,6e-05,10.9456]
[1778128351887,32.0,80976.16,0.0,-0.92214,6e-05,10.9456]
[1778128351950,32.0,80976.16,0.0,-0.92214,6e-05,10.9456]
[1778128352049,32.0,80976.16,0.0,-0.92214,6e-05,10.94559]
[1778128358109,32.0,80976.46,0.0,-0.92212,6e-05,10.94759]
[1778128362202,32.0,80977.13,0.0,-0.92208,6e-05,10.95205]
[1778128362453,32.0,80977.13,0.0,-0.92208,6e-05,10.95205]
[1778128362250,32.0,80976.54,0.0,-0.92211,6e-05,10.94817]
[1778128362669,32.0,80976.54,0.0,-0.92211,6e-05,10.94817]
[1778128362700,32.0,80976.54,0.0,-0.92211,6e-05,10.94817]
[1778128369187,32.0,80976.01,0.0,-0.92216,6e-05,10.9434]
[1778128375229,31.99,80976.7,0.0,-0.92214,6e-05,10.94533]
[1778128377923,31.99,80976.74,0.0,-0.92215,6e-05,10.94474]
[1778128377949,31.99,80976.74,0.0,-0.92215,6e-05,10.94474]
[1778128378331,31.99,80976.74,0.0,-0.92215,6e-05,10.94474]
[1778128378451,31.99,80976.74,0.0,-0.92215,6e-05,10.94474]
[1778128378432,31.99,80976.73,0.0,-0.92215,6e-05,10.94425]
[1778128390340,31.98,80976.69,0.0,-0.9222,6e-05,10.93915]
[1778128394810,31.98,80978.98,0.0,-0.92206,6e-05,10.95366]
[1778128394952,31.98,80978.98,0.0,-0.92206,6e-05,10.95366]
[1778128395379,31.98,80978.98,0.0,-0.92206,6e-05,10.95366]
[1778128395456,31.98,80978.98,0.0,-0.92206,6e-05,10.95366]
[1778128395424,31.98,80978.71,0.0,-0.92208,6e-05,10.95196]
[1778128401416,31.98,80978.55,0.0,-0.92209,6e-05,10.95132]
[1778128407458,31.98,80978.3,0.0,-0.9221,6e-05,10.94999]
[1778128411486,31.98,80972.9,0.0,-0.92245,6e-05,10.91087]
[1778128411629,31.98,80972.9,0.0,-0.92245,6e-05,10.91087]
[1778128411700,31.98,80972.9,0.0,-0.92245,6e-05,10.91087]
[1778128412158,31.98,80972.9,0.0,-0.92245,6e-05,10.91087]
[1778128412200,31.98,80972.9,0.0,-0.92245,6e-05,10.91087]
[1778128412493,31.98,80973.1,0.0,-0.92243,6e-05,10.91226]
[1778128417099,31.98,80975.5,0.0,-0.92229,6e-05,10.92843]
[1778128417203,31.98,80975.5,0.0,-0.92229,6e-05,10.92843]
[1778128417334,31.98,80975.5,0.0,-0.92229,6e-05,10.92843]
[1778128417450,31.98,80975.5,0.0,-0.92229,6e-05,10.92843]
[1778128417489,31.98,80975.5,0.0,-0.92229,6e-05,10.92849]
[1778128422563,31.98,80975.28,0.0,-0.9223,6e-05,10.92681]
[1778128427598,31.98,80975.67,0.0,-0.92229,6e-05,10.92779]
[1778128432254,31.98,80976.5,0.0,-0.92224,6e-05,10.93345]
[1778128432450,31.98,80976.5,0.0,-0.92224,6e-05,10.93345]
[1778128432426,31.98,80976.63,0.0,-0.92223,6e-05,10.93436]
[1778128432701,31.98,80976.63,0.0,-0.92223,6e-05,10.93436]
[1778128432949,31.98,80976.63,0.0,-0.92223,6e-05,10.93436]
[1778128433005,31.98,80976.63,0.0,-0.92223,6e-05,10.93441]
[1778128439456,31.98,80976.26,0.0,-0.92225,6e-05,10.93219]
[1778128439701,31.98,80975.67,0.0,-0.92229,6e-05,10.92835]
[1778128439944,31.98,80975.67,0.0,-0.92229,6e-05,10.92835]
[1778128440199,31.98,80975.67,0.0,-0.92229,6e-05,10.92835]
[1778128440236,31.98,80975.98,0.0,-0.92227,6e-05,10.93046]
[1778128445724,31.98,80976.12,0.0,-0.92227,6e-05,10.92981]
[1778128448755,31.98,80960.47,0.0,-0.92323,6e-05,10.82557]
[1778128450122,31.98,80960.47,0.0,-0.92323,6e-05,10.82557]
[1778128450202,31.98,80960.47,0.0,-0.92323,6e-05,10.82557]
[1778128450279,31.98,80956.21,0.0,-0.92349,6e-05,10.79736]
[1778128451776,31.98,80943.76,0.0,-0.92424,6e-05,10.71489]
[1778128452701,31.98,80943.76,0.0,-0.92424,6e-05,10.71489]
[1778128452949,31.98,80943.76,0.0,-0.92424,6e-05,10.71489]
[1778128452950,31.98,80943.36,0.0,-0.92426,6e-05,10.71219]
[1778128459497,31.98,80942.13,0.0,-0.92434,6e-05,10.7037]
[1778128459550,31.98,80938.84,0.0,-0.92454,6e-05,10.68159]
[1778128459701,31.98,80938.84,0.0,-0.92454,6e-05,10.68159]
[1778128460001,31.98,80938.84,0.0,-0.92454,6e-05,10.68159]
[1778128460204,31.98,80938.84,0.0,-0.92454,6e-05,10.68159]
[1778128460305,31.97,80939.44,0.0,-0.92451,6e-05,10.68488]
[1778128465874,31.97,80937.93,0.0,-0.92461,6e-05,10.67415]
[1778128466881,31.97,80926.22,0.0,-0.9253,6e-05,10.59734]
[1778128467901,31.97,80926.22,0.0,-0.9253,6e-05,10.59734]
[1778128467949,31.97,80926.22,0.0,-0.9253,6e-05,10.59734]
[1778128468050,31.97,80926.19,0.0,-0.92531,6e-05,10.59663]
[1778128468636,31.97,80926.19,0.0,-0.92531,6e-05,10.59663]
[1778128468700,31.97,80926.19,0.0,-0.92531,6e-05,10.59663]
[1778128475944,31.97,80924.53,0.0,-0.92547,6e-05,10.57803]
[1778128479344,31.96,80922.69,0.0,-0.92559,6e-05,10.56506]
[1778128479449,31.96,80922.69,0.0,-0.92559,6e-05,10.56506]
[1778128479549,31.96,80922.03,0.0,-0.92563,6e-05,10.56026]
[1778128480213,31.96,80922.03,0.0,-0.92563,6e-05,10.56026]
[1778128480451,31.96,80922.03,0.0,-0.92563,6e-05,10.56026]
[1778128486029,31.96,80921.84,0.0,-0.92567,6e-05,10.55595]
[1778128486200,31.96,80921.84,0.0,-0.92567,6e-05,10.55595]
[1778128486299,31.96,80921.65,0.0,-0.92569,6e-05,10.55421]
[1778128486750,31.96,80921.65,0.0,-0.92569,6e-05,10.55421]
[1778128486950,31.96,80921.65,0.0,-0.92569,6e-05,10.55421]
[1778128493063,31.95,80921.89,0.0,-0.92571,6e-05,10.5522]
[1778128495362,31.95,80920.87,0.0,-0.92577,6e-05,10.54508]
[1778128495458,31.95,80920.87,0.0,-0.92577,6e-05,10.54508]
[1778128495459,31.95,80918.43,0.0,-0.92592,6e-05,10.52877]
[1778128496170,31.95,80918.43,0.0,-0.92592,6e-05,10.52877]
[1778128496201,31.95,80918.43,0.0,-0.92592,6e-05,10.52877]
[1778128498098,31.95,80913.78,0.0,-0.9262,6e-05,10.49729]
[1778128501272,31.95,80913.64,0.0,-0.92622,6e-05,10.49554]
[1778128501450,31.95,80913.64,0.0,-0.92622,6e-05,10.49554]
[1778128501520,31.95,80911.25,0.0,-0.92636,6e-05,10.47967]
[1778128502105,31.95,80911.25,0.0,-0.92636,6e-05,10.47967]
[1778128502200,31.95,80911.25,0.0,-0.92636,6e-05,10.47967]
[1778128507161,31.94,80916.49,0.0,-0.92608,6e-05,10.51105]
[1778128508583,31.94,80916.49,0.0,-0.92608,6e-05,10.51105]
[1778128508168,31.94,80920.28,0.0,-0.92586,6e-05,10.53515]
[1778128508700,31.94,80920.28,0.0,-0.92586,6e-05,10.53515]
[1778128509175,31.94,80919.28,0.0,-0.92592,6e-05,10.52818]
[1778128510182,31.94,80908.0,0.0,-0.92659,6e-05,10.45475]
[1778128511189,31.94,80897.38,0.0,-0.9272,6e-05,10.38596]
[1778128512352,31.94,80897.38,0.0,-0.9272,6e-05,10.38596]
[1778128512451,31.94,80897.38,0.0,-0.9272,6e-05,10.38596]
[1778128512453,31.94,80894.87,0.0,-0.92735,6e-05,10.36955]
[1778128517545,31.94,80897.84,0.0,-0.92719,6e-05,10.38769]
[1778128517703,31.94,80898.91,0.0,-0.92713,6e-05,10.39432]
[1778128521441,31.94,80901.08,0.0,-0.92701,6e-05,10.40748]
[1778128521448,31.94,80901.08,0.0,-0.92701,6e-05,10.40748]
[1778128521538,31.94,80902.21,0.0,-0.92695,6e-05,10.41447]
[1778128524431,31.94,80902.84,0.0,-0.92692,6e-05,10.41794]
[1778128524451,31.94,80902.84,0.0,-0.92692,6e-05,10.41794]
[1778128529609,31.94,80904.75,0.0,-0.92682,6e-05,10.42869]
[1778128529316,31.93,80901.39,0.0,-0.92702,6e-05,10.40671]
[1778128529699,31.93,80901.39,0.0,-0.92702,6e-05,10.40671]
[1778128530527,31.93,80901.39,0.0,-0.92702,6e-05,10.40671]
[1778128530551,31.93,80899.58,0.0,-0.92713,6e-05,10.39476]
[1778128530700,31.93,80899.58,0.0,-0.92713,6e-05,10.39476]
[1778128536367,31.93,80899.27,0.0,-0.92718,6e-05,10.38751]
[1778128537903,31.93,80899.12,0.0,-0.92719,6e-05,10.38628]
[1778128537950,31.93,80899.12,0.0,-0.92719,6e-05,10.38628]
[1778128542295,31.93,80899.57,0.0,-0.92718,6e-05,10.38813]
[1778128542449,31.93,80899.57,0.0,-0.92718,6e-05,10.38813]
[1778128542551,31.93,80898.92,0.0,-0.92722,6e-05,10.38368]
[1778128543625,31.93,80898.92,0.0,-0.92722,6e-05,10.38368]
[1778128543700,31.93,80898.13,0.0,-0.92726,6e-05,10.37834]
[1778128548874,31.93,80897.48,0.0,-0.92731,6e-05,10.37299]
[1778128548950,31.93,80897.48,0.0,-0.92731,6e-05,10.37299]
[1778128549458,31.93,80898.17,0.0,-0.92727,6e-05,10.37721]
[1778128549768,31.93,80898.17,0.0,-0.92727,6e-05,10.37721]
[1778128549950,31.93,80898.17,0.0,-0.92727,6e-05,10.37721]
[1778128555500,31.93,80898.3,0.0,-0.92728,6e-05,10.37675]
[1778128556901,31.93,80901.01,0.0,-0.92712,6e-05,10.39399]
[1778128556949,31.93,80901.01,0.0,-0.92712,6e-05,10.39399]
[1778128557515,31.93,80906.23,0.0,-0.92682,6e-05,10.42739]
[1778128558209,31.93,80906.23,0.0,-0.92682,6e-05,10.42739]
[1778128558448,31.93,80906.23,0.0,-0.92682,6e-05,10.42739]
[1778128562798,31.92,80909.23,0.0,-0.92666,6e-05,10.44521]
[1778128562948,31.92,80909.23,0.0,-0.92666,6e-05,10.44521]
[1778128563557,31.92,80910.13,0.0,-0.92661,6e-05,10.4507]
[1778128564095,31.92,80910.13,0.0,-0.92661,6e-05,10.4507]
[1778128564200,31.92,80910.13,0.0,-0.92661,6e-05,10.4507]
[1778128569151,31.92,80907.37,0.0,-0.92679,6e-05,10.43126]
[1778128569200,31.92,80907.37,0.0,-0.92679,6e-05,10.43126]
[1778128569599,31.92,80908.98,0.0,-0.9267,6e-05,10.44134]
[1778128570748,31.92,80909.71,0.0,-0.92666,6e-05,10.44575]
[1778128570949,31.92,80909.71,0.0,-0.92666,6e-05,10.44575]
[1778128576648,31.92,80911.64,0.0,-0.92657,6e-05,10.4562]
[1778128576770,31.92,80911.64,0.0,-0.92657,6e-05,10.4562]
[1778128576947,31.92,80911.64,0.0,-0.92657,6e-05,10.4562]
[1778128577490,31.92,80911.64,0.0,-0.92657,6e-05,10.4562]
[1778128577655,31.92,80912.7,0.0,-0.92651,6e-05,10.4627]
[1778128577699,31.92,80912.7,0.0,-0.92651,6e-05,10.4627]
[1778128582789,31.91,80915.13,0.0,-0.92638,6e-05,10.47657]
[1778128583612,31.91,80915.13,0.0,-0.92638,6e-05,10.47657]
[1778128583701,31.91,80915.13,0.0,-0.92639,6e-05,10.47619]
[1778128590225,31.91,80914.05,0.0,-0.92646,6e-05,10.4677]
[1778128590452,31.91,80914.05,0.0,-0.92646,6e-05,10.4677]
[1778128597796,31.9,80916.48,0.0,-0.92638,6e-05,10.47583]
[1778128599331,31.9,80916.48,0.0,-0.92638,6e-05,10.47583]
[1778128599449,31.9,80916.48,0.0,-0.92638,6e-05,10.47583]
[1778128604845,31.9,80917.6,0.0,-0.92634,6e-05,10.48045]
[1778128606629,31.9,80917.6,0.0,-0.92634,6e-05,10.48045]
[1778128606698,31.9,80917.6,0.0,-0.92634,6e-05,10.48045]
[1778128609798,31.9,80920.06,0.0,-0.92621,6e-05,10.49488]
[1778128609949,31.9,80920.06,0.0,-0.92621,6e-05,10.49488]
[1778128610449,31.9,80920.06,0.0,-0.92621,6e-05,10.49488]
[1778128610549,31.9,80924.43,0.0,-0.92596,6e-05,10.52282]
[1778128612901,31.9,80927.95,0.0,-0.92576,6e-05,10.54434]
[1778128614510,31.9,80927.95,0.0,-0.92576,6e-05,10.54434]
[1778128614698,31.9,80927.95,0.0,-0.92576,6e-05,10.54434]
[1778128619950,31.9,80929.49,0.0,-0.92568,6e-05,10.55378]
[1778128625610,31.9,80929.59,0.0,-0.92568,6e-05,10.55402]
[1778128626257,31.89,80930.2,0.0,-0.92565,6e-05,10.55649]
[1778128626450,31.89,80930.2,0.0,-0.92565,6e-05,10.55649]
[1778128626550,31.89,80930.78,0.0,-0.92562,6e-05,10.55976]
[1778128632034,31.89,80926.4,0.0,-0.92591,6e-05,10.52828]
[1778128633281,31.89,80926.4,0.0,-0.92591,6e-05,10.52828]
[1778128633450,31.89,80926.4,0.0,-0.92591,6e-05,10.52828]
[1778128634741,31.89,80924.94,0.0,-0.926,6e-05,10.51836]
[1778128634947,31.89,80924.74,0.0,-0.92601,6e-05,10.51662]
[1778128635056,31.89,80924.23,0.0,-0.92605,6e-05,10.51288]
[1778128638871,31.88,80924.56,0.0,-0.92604,6e-05,10.51373]
[1778128638952,31.88,80924.56,0.0,-0.92604,6e-05,10.51373]
[1778128644118,31.88,80924.17,0.0,-0.92609,6e-05,10.50864]
[1778128646056,31.88,80924.03,0.0,-0.9261,6e-05,10.50731]
[1778128646202,31.88,80924.03,0.0,-0.9261,6e-05,10.50731]
[1778128646282,31.88,80917.78,0.0,-0.92647,6e-05,10.46641]
[1778128648583,31.88,80915.98,0.0,-0.92658,6e-05,10.45442]
[1778128648701,31.88,80915.98,0.0,-0.92658,6e-05,10.45442]
[1778128648684,31.88,80914.2,0.0,-0.92668,6e-05,10.44258]
[1778128652275,31.88,80914.7,0.0,-0.92669,6e-05,10.44125]
[1778128652450,31.88,80914.7,0.0,-0.92669,6e-05,10.44125]
[1778128657301,31.88,80918.83,0.0,-0.92646,6e-05,10.46645]
[1778128657449,31.88,80918.83,0.0,-0.92646,6e-05,10.46645]
[1778128659504,31.87,80922.59,0.0,-0.92625,6e-05,10.49008]
[1778128659699,31.87,80922.59,0.0,-0.92625,6e-05,10.49008]
[1778128659737,31.87,80923.41,0.0,-0.9262,6e-05,10.49502]
[1778128663087,31.87,80923.82,0.0,-0.92619,6e-05,10.49653]
[1778128663201,31.87,80923.82,0.0,-0.92619,6e-05,10.49653]
[1778128668286,31.87,80925.01,0.0,-0.92611,6e-05,10.50536]
[1778128673667,31.87,80924.14,0.0,-0.92617,6e-05,10.49874]
[1778128673699,31.87,80924.14,0.0,-0.92617,6e-05,10.49874]
[1778128675309,31.87,80923.28,0.0,-0.92623,6e-05,10.49243]
[1778128675449,31.87,80923.28,0.0,-0.92623,6e-05,10.49243]
[1778128675551,31.87,80923.75,0.0,-0.9262,6e-05,10.49512]
[1778128683657,31.87,80923.87,0.0,-0.92621,6e-05,10.49408]
[1778128683703,31.87,80923.87,0.0,-0.92621,6e-05,10.49408]
[1778128683698,31.87,80919.35,0.0,-0.92648,6e-05,10.46372]
[1778128689436,31.86,80916.25,0.0,-0.92668,6e-05,10.44196]
[1778128693220,31.86,80917.08,0.0,-0.92664,6e-05,10.4465]
[1778128693449,31.86,80917.08,0.0,-0.92664,6e-05,10.4465]
[1778128695000,31.86,80919.83,0.0,-0.92648,6e-05,10.46428]
[1778128695198,31.86,80919.83,0.0,-0.92648,6e-05,10.46428]
[1778128695478,31.86,80919.91,0.0,-0.92647,6e-05,10.46506]
[1778128701520,31.87,80919.76,0.0,-0.92647,6e-05,10.46561]
[1778128702134,31.87,80919.76,0.0,-0.92647,6e-05,10.46561]
[1778128702198,31.87,80919.76,0.0,-0.92647,6e-05,10.46561]
[1778128707562,31.86,80920.32,0.0,-0.92645,6e-05,10.46777]
[1778128712597,31.86,80920.43,0.0,-0.92648,6e-05,10.46311]
[1778128715418,31.86,80920.48,0.0,-0.92648,6e-05,10.46309]
[1778128715449,31.86,80920.48,0.0,-0.92648,6e-05,10.46309]
[1778128716891,31.86,80919.89,0.0,-0.92652,6e-05,10.45825]
[1778128716952,31.86,80919.89,0.0,-0.92652,6e-05,10.45825]
[1778128716990,31.86,80919.89,0.0,-0.92653,6e-05,10.45791]
[1778128726695,31.85,80919.89,0.0,-0.92656,6e-05,10.45492]
[1778128730510,31.85,80919.98,0.0,-0.92655,6e-05,10.45517]
[1778128730702,31.85,80919.98,0.0,-0.92655,6e-05,10.45517]
[1778128732737,31.85,80910.79,0.0,-0.9271,6e-05,10.39419]
[1778128733083,31.85,80910.79,0.0,-0.9271,6e-05,10.39419]
[1778128733198,31.85,80910.79,0.0,-0.9271,6e-05,10.39419]
[1778128733744,31.85,80911.34,0.0,-0.92707,6e-05,10.39746]
[1778128738779,31.85,80910.81,0.0,-0.92711,6e-05,10.39287]
[1778128740701,31.85,80910.78,0.0,-0.92712,6e-05,10.39245]
[1778128740950,31.85,80911.14,0.0,-0.9271,6e-05,10.39456]
[1778128743556,31.85,80911.1,0.0,-0.9271,6e-05,10.39387]
[1778128743699,31.85,80911.1,0.0,-0.9271,6e-05,10.39387]
[1778128743814,31.85,80916.23,0.0,-0.92681,6e-05,10.42679]
[1778128748849,31.85,80915.1,0.0,-0.92689,6e-05,10.4182]
[1778128749473,31.85,80915.1,0.0,-0.92689,6e-05,10.4182]
[1778128749698,31.85,80915.1,0.0,-0.92689,6e-05,10.4182]
[1778128754891,31.85,80909.79,0.0,-0.92718,6e-05,10.38541]
[1778128756356,31.85,80909.79,0.0,-0.92718,6e-05,10.38541]
[1778128756447,31.85,80909.79,0.0,-0.92718,6e-05,10.38541]
[1778128758234,31.85,80908.85,0.0,-0.92723,6e-05,10.38008]
[1778128758452,31.85,80908.85,0.0,-0.92723,6e-05,10.38008]
[1778128758550,31.85,80908.95,0.0,-0.92722,6e-05,10.38146]
[1778128762288,31.85,80908.27,0.0,-0.92725,6e-05,10.37819]
[1778128762449,31.85,80908.27,0.0,-0.92725,6e-05,10.37819]
[1778128767188,31.85,80903.48,0.0,-0.92751,6e-05,10.34816]
[1778128767230,31.85,80903.48,0.0,-0.92751,6e-05,10.34816]
[1778128767682,31.85,80901.68,0.0,-0.92762,6e-05,10.33643]
[1778128773874,31.85,80900.98,0.0,-0.92769,6e-05,10.32771]
[1778128780068,31.85,80896.46,0.0,-0.92795,6e-05,10.29801]
[1778128782193,31.85,80896.25,0.0,-0.92797,6e-05,10.2966]
[1778128782202,31.85,80896.25,0.0,-0.92797,6e-05,10.2966]
[1778128782294,31.85,80896.25,0.0,-0.92797,6e-05,10.29654]
[1778128785103,31.85,80889.01,0.0,-0.92838,6e-05,10.24995]
[1778128790351,31.85,80884.87,0.0,-0.92862,6e-05,10.22351]
[1778128796180,31.85,80885.59,0.0,-0.92858,6e-05,10.22841]
[1778128801769,31.85,80886.12,0.0,-0.92854,6e-05,10.23191]
[1778128801794,31.85,80886.82,0.0,-0.9285,6e-05,10.23642]
[1778128801962,31.85,80886.82,0.0,-0.9285,6e-05,10.23642]
[1778128802222,31.85,80892.24,0.0,-0.92819,6e-05,10.27117]
[1778128807258,31.85,80889.34,0.0,-0.92836,6e-05,10.25235]
[1778128811287,31.85,80885.54,0.0,-0.92858,6e-05,10.22818]
[1778128816321,31.85,80885.61,0.0,-0.92857,6e-05,10.22891]
[1778128818335,31.85,80880.08,0.0,-0.92888,6e-05,10.19369]
[1778128819342,31.85,80866.69,0.0,-0.92964,6e-05,10.10846]
[1778128820349,31.85,80863.79,0.0,-0.9298,6e-05,10.09028]
[1778128822442,31.85,80864.74,0.0,-0.92975,6e-05,10.0966]
[1778128828405,31.86,80865.47,0.0,-0.92969,6e-05,10.10303]
[1778128833440,31.86,80867.33,0.0,-0.9296,6e-05,10.11245]
[1778128834453,31.86,80867.33,0.0,-0.9296,6e-05,10.11245]
[1778128834879,31.86,80867.33,0.0,-0.9296,6e-05,10.11245]
[1778128834949,31.86,80867.33,0.0,-0.9296,6e-05,10.11245]
[1778128835454,31.86,80867.79,0.0,-0.92957,6e-05,10.11581]
[1778128841496,31.86,80867.21,0.0,-0.92959,6e-05,10.1134]
[1778128851567,31.86,80867.19,0.0,-0.92957,6e-05,10.11534]
[1778128855096,31.86,80867.47,0.0,-0.92955,6e-05,10.11772]
[1778128855202,31.86,80867.47,0.0,-0.92955,6e-05,10.11772]
[1778128860630,31.87,80867.64,0.0,-0.92953,6e-05,10.11997]
[1778128868686,31.87,80867.96,0.0,-0.9295,6e-05,10.12351]
[1778128874729,31.87,80868.4,0.0,-0.92946,6e-05,10.12739]
[1778128876783,31.87,80869.17,0.0,-0.92942,6e-05,10.13247]
[1778128876784,31.87,80869.17,0.0,-0.92942,6e-05,10.13247]
[1778128876948,31.87,80869.17,0.0,-0.92942,6e-05,10.13247]
[1778128877005,31.87,80869.26,0.0,-0.92941,6e-05,10.1332]
[1778128882784,31.87,80869.88,0.0,-0.92937,6e-05,10.1381]
[1778128889834,31.87,80868.24,0.0,-0.92945,6e-05,10.12868]
[1778128892005,31.87,80865.76,0.0,-0.92959,6e-05,10.11308]
[1778128892029,31.87,80865.69,0.0,-0.92961,6e-05,10.10924]
[1778128892199,31.87,80865.69,0.0,-0.92961,6e-05,10.10924]
[1778128897890,31.87,80865.83,0.0,-0.9296,6e-05,10.11132]
[1778128898588,31.87,80865.83,0.0,-0.9296,6e-05,10.11132]
[1778128898593,31.87,80865.83,0.0,-0.9296,6e-05,10.11132]
[1778128898702,31.87,80865.83,0.0,-0.9296,6e-05,10.11132]
[1778128898897,31.87,80866.14,0.0,-0.92958,6e-05,10.11349]
[1778128903932,31.88,80865.54,0.0,-0.9296,6e-05,10.11065]
[1778128907042,31.88,80864.66,0.0,-0.92965,6e-05,10.10544]
[1778128907061,31.88,80865.47,0.0,-0.9296,6e-05,10.11078]
[1778128907201,31.88,80865.47,0.0,-0.9296,6e-05,10.11078]
[1778128907301,31.88,80865.47,0.0,-0.9296,6e-05,10.11098]
[1778128912995,31.88,80865.76,0.0,-0.92957,6e-05,10.11376]
[1778128918030,31.88,80865.0,0.0,-0.92961,6e-05,10.10984]
[1778128919508,31.88,80863.89,0.0,-0.92967,6e-05,10.10296]
[1778128919699,31.88,80863.89,0.0,-0.92967,6e-05,10.10296]
[1778128920044,31.88,80864.15,0.0,-0.92965,6e-05,10.1048]
[1778128924813,31.88,80866.4,0.0,-0.92952,6e-05,10.11969]
[1778128924818,31.88,80866.4,0.0,-0.92952,6e-05,10.11969]
[1778128924950,31.88,80866.4,0.0,-0.92952,6e-05,10.11969]
[1778128925050,31.88,80867.27,0.0,-0.92947,6e-05,10.12558]
[1778128930115,31.88,80867.13,0.0,-0.92947,6e-05,10.12561]
[1778128931327,31.88,80867.13,0.0,-0.92947,6e-05,10.12561]
[1778128931454,31.88,80867.13,0.0,-0.92947,6e-05,10.12561]
[1778128931550,31.88,80867.57,0.0,-0.92944,6e-05,10.12857]
[1778128938171,31.88,80867.39,0.0,-0.92944,6e-05,10.12853]
[1778128940684,31.88,80869.65,0.0,-0.92931,6e-05,10.14306]
[1778128940703,31.88,80869.65,0.0,-0.92931,6e-05,10.14306]
[1778128940733,31.88,80869.65,0.0,-0.92931,6e-05,10.14306]
[1778128940949,31.88,80869.65,0.0,-0.92931,6e-05,10.14306]
[1778128941016,31.88,80871.23,0.0,-0.92922,6e-05,10.15325]
[1778128948241,31.89,80871.76,0.0,-0.92918,6e-05,10.1576]
[1778128954289,31.89,80871.73,0.0,-0.9292,6e-05,10.15451]
[1778128956303,31.89,80876.81,0.0,-0.92891,6e-05,10.18713]
[1778128957158,31.89,80876.81,0.0,-0.92891,6e-05,10.18713]
[1778128957200,31.89,80876.81,0.0,-0.92891,6e-05,10.18713]
[1778128957310,31.89,80877.67,0.0,-0.92886,6e-05,10.1927]
[1778128962345,31.89,80879.37,0.0,-0.92876,6e-05,10.20387]
[1778128964359,31.89,80874.98,0.0,-0.92901,6e-05,10.176]
[1778128965888,31.89,80874.98,0.0,-0.92901,6e-05,10.176]
[1778128965951,31.89,80874.98,0.0,-0.92901,6e-05,10.176]
[1778128966051,31.89,80873.07,0.0,-0.92912,6e-05,10.16395]
[1778128971408,31.89,80872.01,0.0,-0.92917,6e-05,10.15816]
[1778128973422,31.89,80876.39,0.0,-0.92892,6e-05,10.18634]
[1778128974472,31.89,80876.39,0.0,-0.92892,6e-05,10.18634]
[1778128974699,31.89,80876.39,0.0,-0.92892,6e-05,10.18634]
[1778128974770,31.89,80876.39,0.0,-0.92892,6e-05,10.18645]
[1778128979444,31.89,80877.14,0.0,-0.92887,6e-05,10.19167]
[1778128979450,31.89,80877.14,0.0,-0.92887,6e-05,10.19167]
[1778128979464,31.89,80878.02,0.0,-0.92882,6e-05,10.19738]
[1778128984499,31.89,80878.17,0.0,-0.92881,6e-05,10.19883]
[1778128989324,31.89,80878.71,0.0,-0.92877,6e-05,10.20271]
[1778128989449,31.89,80878.71,0.0,-0.92877,6e-05,10.20271]
[1778128989534,31.89,80877.09,0.0,-0.92886,6e-05,10.19248]
[1778128991548,31.89,80881.74,0.0,-0.92859,6e-05,10.22242]
[1778128993592,31.89,80884.59,0.0,-0.92843,6e-05,10.24073]
[1778128993646,31.89,80884.59,0.0,-0.92843,6e-05,10.24073]
[1778128993700,31.89,80884.59,0.0,-0.92843,6e-05,10.24073]
[1778128993801,31.89,80889.3,0.0,-0.92816,6e-05,10.27093]
[1778129000611,31.89,80889.35,0.0,-0.92816,6e-05,10.27129]
[1778129002951,31.89,80889.35,0.0,-0.92816,6e-05,10.27129]
[1778129002960,31.89,80889.35,0.0,-0.92816,6e-05,10.27129]
[1778129003050,31.89,80889.35,0.0,-0.92816,6e-05,10.27129]
[1778129003199,31.89,80889.35,0.0,-0.92816,6e-05,10.27129]
[1778129008667,31.89,80890.05,0.0,-0.92812,6e-05,10.2758]
[1778129013702,31.89,80889.13,0.0,-0.92819,6e-05,10.26627]
[1778129014772,31.89,80889.13,0.0,-0.92819,6e-05,10.26627]
[1778129014832,31.89,80889.13,0.0,-0.92819,6e-05,10.26627]
[1778129014950,31.89,80889.13,0.0,-0.92819,6e-05,10.26627]
[1778129015051,31.89,80889.01,0.0,-0.9282,6e-05,10.26551]
[1778129020751,31.89,80888.18,0.0,-0.92825,6e-05,10.26025]
[1778129023422,31.89,80886.82,0.0,-0.92832,6e-05,10.25159]
[1778129023449,31.89,80886.82,0.0,-0.92832,6e-05,10.25159]
[1778129023474,31.89,80886.82,0.0,-0.92832,6e-05,10.25159]
[1778129023699,31.89,80886.82,0.0,-0.92832,6e-05,10.25159]
[1778129023772,31.89,80887.86,0.0,-0.92826,6e-05,10.25829]
[1778129028807,31.89,80887.86,0.0,-0.92826,6e-05,10.25844]
[1778129034849,31.89,80888.81,0.0,-0.92821,6e-05,10.26472]
[1778129040119,31.89,80890.68,0.0,-0.9281,6e-05,10.27676]
[1778129040200,31.89,80890.35,0.0,-0.92812,6e-05,10.27465]
[1778129044944,31.89,80889.35,0.0,-0.92818,6e-05,10.26828]
[1778129045045,31.89,80889.91,0.0,-0.92814,6e-05,10.27188]
[1778129045200,31.89,80889.91,0.0,-0.92814,6e-05,10.27188]
[1778129050980,31.89,80890.34,0.0,-0.92812,6e-05,10.27469]
[1778129051570,31.89,80890.34,0.0,-0.92812,6e-05,10.27469]
[1778129051701,31.89,80890.34,0.0,-0.92812,6e-05,10.27469]
[1778129057022,31.89,80890.28,0.0,-0.92812,6e-05,10.27435]
[1778129059888,31.89,80888.26,0.0,-0.92824,6e-05,10.26143]
[1778129059952,31.89,80888.26,0.0,-0.92824,6e-05,10.26143]
[1778129060070,31.89,80888.26,0.0,-0.92824,6e-05,10.26143]
[1778129060171,31.89,80888.19,0.0,-0.92824,6e-05,10.26101]
[1778129065015,31.89,80887.8,0.0,-0.92826,6e-05,10.25863]
[1778129065201,31.89,80887.8,0.0,-0.92826,6e-05,10.25863]
[1778129071120,31.9,80884.72,0.0,-0.92846,6e-05,10.23561]
[1778129073215,31.9,80884.35,0.0,-0.92848,6e-05,10.23338]
[1778129073411,31.9,80884.35,0.0,-0.92848,6e-05,10.23338]
[1778129073450,31.9,80884.35,0.0,-0.92848,6e-05,10.23338]
[1778129074141,31.9,80884.29,0.0,-0.92848,6e-05,10.23309]
[1778129080183,31.9,80884.55,0.0,-0.92846,6e-05,10.23534]
[1778129084024,31.9,80883.99,0.0,-0.92849,6e-05,10.23208]
[1778129084165,31.9,80883.99,0.0,-0.92849,6e-05,10.23208]
[1778129084200,31.9,80883.99,0.0,-0.92849,6e-05,10.23208]
[1778129084211,31.9,80885.18,0.0,-0.92842,6e-05,10.2398]
[1778129089246,31.9,80884.96,0.0,-0.92843,6e-05,10.23906]
[1778129094281,31.9,80884.97,0.0,-0.92842,6e-05,10.23972]
[1778129101330,31.9,80885.37,0.0,-0.92839,6e-05,10.24316]
[1778129103578,31.9,80887.91,0.0,-0.92824,6e-05,10.25954]
[1778129103700,31.9,80887.91,0.0,-0.92824,6e-05,10.25954]
[1778129103788,31.9,80887.91,0.0,-0.92824,6e-05,10.25954]
[1778129103949,31.9,80887.91,0.0,-0.92824,6e-05,10.25954]
[1778129103959,31.9,80889.69,0.0,-0.92814,6e-05,10.27104]
[1778129109386,31.9,80891.32,0.0,-0.92804,6e-05,10.28187]
[1778129114421,31.9,80891.2,0.0,-0.92805,6e-05,10.28132]
[1778129119324,31.9,80892.11,0.0,-0.92799,6e-05,10.28729]
[1778129119452,31.9,80892.11,0.0,-0.92799,6e-05,10.28729]
[1778129124492,31.9,80895.91,0.0,-0.92778,6e-05,10.31164]
[1778129125346,31.9,80895.91,0.0,-0.92778,6e-05,10.31164]
[1778129125453,31.9,80895.91,0.0,-0.92778,6e-05,10.31164]
[1778129125682,31.9,80895.91,0.0,-0.92778,6e-05,10.31164]
[1778129125702,31.9,80895.91,0.0,-0.92778,6e-05,10.31164]
[1778129125709,31.9,80896.75,0.0,-0.92773,6e-05,10.31701]
[1778129131376,31.9,80896.58,0.0,-0.92774,6e-05,10.31573]
[1778129131449,31.9,80896.58,0.0,-0.92774,6e-05,10.31573]
[1778129136577,31.9,80896.42,0.0,-0.92777,6e-05,10.31087]
[1778129140605,31.9,80902.26,0.0,-0.92743,6e-05,10.3488]
[1778129141596,31.9,80902.26,0.0,-0.92743,6e-05,10.3488]
[1778129141699,31.9,80902.26,0.0,-0.92743,6e-05,10.3488]
[1778129142160,31.9,80902.26,0.0,-0.92743,6e-05,10.3488]
[1778129142201,31.9,80902.26,0.0,-0.92743,6e-05,10.3488]
[1778129142220,31.9,80904.14,0.0,-0.92732,6e-05,10.36137]
[1778129144634,31.9,80908.36,0.0,-0.92706,6e-05,10.38984]
[1778129149669,31.91,80908.59,0.0,-0.92703,6e-05,10.39327]
[1778129153697,31.91,80914.35,0.0,-0.92669,6e-05,10.43197]
[1778129156111,31.91,80914.52,0.0,-0.92667,6e-05,10.43339]
[1778129156200,31.91,80914.52,0.0,-0.92667,6e-05,10.43339]
[1778129157725,31.91,80924.44,0.0,-0.92609,6e-05,10.49844]
[1778129159739,31.91,80927.4,0.0,-0.9259,6e-05,10.51852]
[1778129161973,31.91,80928.83,0.0,-0.92581,6e-05,10.52848]
[1778129162201,31.91,80928.83,0.0,-0.92581,6e-05,10.52848]
[1778129163055,31.91,80927.17,0.0,-0.92591,6e-05,10.51839]
[1778129163201,31.91,80927.17,0.0,-0.92591,6e-05,10.51839]
[1778129163261,31.91,80927.45,0.0,-0.92588,6e-05,10.52089]
[1778129168804,31.92,80921.62,0.0,-0.9262,6e-05,10.4853]
[1778129169515,31.92,80921.62,0.0,-0.9262,6e-05,10.4853]
[1778129169700,31.92,80921.62,0.0,-0.9262,6e-05,10.4853]
[1778129173838,31.92,80914.14,0.0,-0.92663,6e-05,10.43819]
[1778129174845,31.92,80910.01,0.0,-0.92686,6e-05,10.41184]
[1778129175420,31.92,80910.01,0.0,-0.92686,6e-05,10.41184]
[1778129175449,31.92,80910.01,0.0,-0.92686,6e-05,10.41184]
[1778129176037,31.92,80910.01,0.0,-0.92686,6e-05,10.41184]
[1778129176200,31.92,80910.01,0.0,-0.92686,6e-05,10.41184]
[1778129176254,31.92,80909.44,0.0,-0.92689,6e-05,10.40851]
[1778129181895,31.92,80909.89,0.0,-0.92688,6e-05,10.41005]
[1778129186930,31.92,80909.81,0.0,-0.9269,6e-05,10.40839]
[1778129190958,31.92,80905.4,0.0,-0.92716,6e-05,10.37907]
[1778129192409,31.92,80905.79,0.0,-0.92716,6e-05,10.37777]
[1778129192449,31.92,80905.79,0.0,-0.92716,6e-05,10.37777]
[1778129198007,31.91,80904.0,0.0,-0.92728,6e-05,10.36519]
[1778129203042,31.91,80903.94,0.0,-0.92729,6e-05,10.36395]
[1778129203512,31.91,80903.94,0.0,-0.92729,6e-05,10.36395]
[1778129203700,31.91,80903.94,0.0,-0.92729,6e-05,10.36395]
[1778129204364,31.91,80903.94,0.0,-0.92729,6e-05,10.36395]
[1778129204446,31.91,80904.42,0.0,-0.92726,6e-05,10.36687]
[1778129205056,31.91,80904.5,0.0,-0.92726,6e-05,10.3672]
[1778129210091,31.91,80905.08,0.0,-0.92723,6e-05,10.37002]
[1778129218147,31.91,80906.6,0.0,-0.92716,6e-05,10.37832]
[1778129218754,31.91,80906.6,0.0,-0.92716,6e-05,10.37832]
[1778129218951,31.91,80906.6,0.0,-0.92716,6e-05,10.37832]
[1778129225940,31.91,80906.65,0.0,-0.92716,6e-05,10.37762]
[1778129225949,31.91,80906.65,0.0,-0.92716,6e-05,10.37762]
[1778129227008,31.91,80905.72,0.0,-0.92722,6e-05,10.37103]
[1778129227199,31.91,80905.72,0.0,-0.92722,6e-05,10.37103]
[1778129227210,31.91,80906.42,0.0,-0.92718,6e-05,10.37534]
[1778129234259,31.9,80906.38,0.0,-0.9272,6e-05,10.37369]
[1778129234928,31.9,80906.38,0.0,-0.9272,6e-05,10.37369]
[1778129234948,31.9,80906.38,0.0,-0.9272,6e-05,10.37369]
[1778129237280,31.9,80911.24,0.0,-0.92692,6e-05,10.40441]
[1778129242317,31.9,80910.23,0.0,-0.92699,6e-05,10.39674]
[1778129243308,31.9,80910.23,0.0,-0.92699,6e-05,10.39674]
[1778129243451,31.9,80910.19,0.0,-0.927,6e-05,10.39602]
[1778129244238,31.9,80910.19,0.0,-0.927,6e-05,10.39602]
[1778129244331,31.9,80909.91,0.0,-0.92702,6e-05,10.39422]
[1778129244450,31.9,80909.91,0.0,-0.92702,6e-05,10.39422]
[1778129249865,31.9,80907.93,0.0,-0.92714,6e-05,10.38036]
[1778129249948,31.9,80907.93,0.0,-0.92714,6e-05,10.38036]
[1778129255408,31.9,80907.43,0.0,-0.92721,6e-05,10.37212]
[1778129260339,31.9,80907.12,0.0,-0.92723,6e-05,10.36975]
[1778129260452,31.9,80903.63,0.0,-0.92743,6e-05,10.34692]
[1778129260509,31.9,80896.76,0.0,-0.92783,6e-05,10.30263]
[1778129261561,31.9,80896.76,0.0,-0.92783,6e-05,10.30263]
[1778129261702,31.9,80896.76,0.0,-0.92783,6e-05,10.30263]
[1778129261799,31.9,80894.03,0.0,-0.92799,6e-05,10.28504]
[1778129263833,31.9,80895.41,0.0,-0.92791,6e-05,10.29384]
[1778129263949,31.9,80895.41,0.0,-0.92791,6e-05,10.29384]
[1778129270516,31.9,80896.18,0.0,-0.92787,6e-05,10.29824]
[1778129272777,31.9,80894.6,0.0,-0.92796,6e-05,10.28802]
[1778129272949,31.9,80894.6,0.0,-0.92796,6e-05,10.28802]
[1778129273182,31.9,80894.6,0.0,-0.92796,6e-05,10.28802]
[1778129273203,31.9,80894.6,0.0,-0.92796,6e-05,10.28802]
[1778129273283,31.89,80896.75,0.0,-0.92784,6e-05,10.30175]
[1778129276872,31.89,80897.0,0.0,-0.92782,6e-05,10.30309]
[1778129276948,31.89,80897.0,0.0,-0.92782,6e-05,10.30309]
[1778129278572,31.89,80905.03,0.0,-0.92737,6e-05,10.35434]
[1778129281939,31.89,80906.72,0.0,-0.92727,6e-05,10.36484]
[1778129281948,31.89,80906.72,0.0,-0.92727,6e-05,10.36484]
[1778129282616,31.89,80908.5,0.0,-0.92717,6e-05,10.37611]
[1778129282703,31.89,80908.5,0.0,-0.92717,6e-05,10.37611]
[1778129282765,31.89,80909.96,0.0,-0.92709,6e-05,10.3853]
[1778129288642,31.89,80909.4,0.0,-0.92713,6e-05,10.38032]
[1778129293677,31.89,80909.42,0.0,-0.92714,6e-05,10.37933]
[1778129298712,31.89,80910.75,0.0,-0.92707,6e-05,10.38676]
[1778129301759,31.89,80910.76,0.0,-0.92708,6e-05,10.38658]
[1778129301949,31.89,80910.76,0.0,-0.92708,6e-05,10.38658]
[1778129307775,31.88,80911.21,0.0,-0.92707,6e-05,10.38761]
[1778129308782,31.88,80915.47,0.0,-0.92682,6e-05,10.41486]
[1778129309835,31.88,80915.47,0.0,-0.92682,6e-05,10.41486]
[1778129309953,31.88,80915.47,0.0,-0.92682,6e-05,10.41486]
[1778129310125,31.88,80915.65,0.0,-0.92681,6e-05,10.41574]
[1778129312448,31.88,80916.22,0.0,-0.92678,6e-05,10.41914]
[1778129317845,31.88,80918.45,0.0,-0.92668,6e-05,10.42959]
[1778129320362,31.88,80918.8,0.0,-0.92666,6e-05,10.43212]
[1778129320451,31.88,80918.8,0.0,-0.92666,6e-05,10.43212]
[1778129320399,31.88,80918.37,0.0,-0.92668,6e-05,10.4296]
[1778129321375,31.88,80918.37,0.0,-0.92668,6e-05,10.4296]
[1778129321450,31.88,80918.37,0.0,-0.92668,6e-05,10.4296]
[1778129331943,31.89,80918.51,0.0,-0.92664,6e-05,10.43361]
[1778129336979,31.89,80918.55,0.0,-0.92665,6e-05,10.4334]
[1778129339062,31.89,80918.67,0.0,-0.92664,6e-05,10.43385]
[1778129339200,31.89,80918.67,0.0,-0.92664,6e-05,10.43385]
[1778129339300,31.89,80918.94,0.0,-0.92663,6e-05,10.43527]
[1778129340181,31.89,80918.94,0.0,-0.92663,6e-05,10.43527]
[1778129340201,31.89,80918.94,0.0,-0.92663,6e-05,10.43527]
[1778129346041,31.88,80918.41,0.0,-0.92668,6e-05,10.4296]
[1778129351076,31.88,80919.08,0.0,-0.92666,6e-05,10.43234]
[1778129356111,31.88,80921.87,0.0,-0.92651,6e-05,10.44879]
[1778129356961,31.88,80921.87,0.0,-0.92651,6e-05,10.44879]
[1778129357201,31.88,80921.87,0.0,-0.92651,6e-05,10.44879]
[1778129357300,31.88,80922.53,0.0,-0.92647,6e-05,10.45271]
[1778129357779,31.88,80922.53,0.0,-0.92647,6e-05,10.45271]
[1778129357954,31.88,80922.53,0.0,-0.92647,6e-05,10.45271]
[1778129363160,31.88,80924.22,0.0,-0.92637,6e-05,10.4644]
[1778129370209,31.88,80924.15,0.0,-0.92636,6e-05,10.46546]
[1778129373190,31.88,80923.68,0.0,-0.92641,6e-05,10.45841]
[1778129373200,31.88,80923.68,0.0,-0.92641,6e-05,10.45841]
[1778129373230,31.88,80923.77,0.0,-0.92641,6e-05,10.4583]
[1778129374685,31.88,80924.39,0.0,-0.92638,6e-05,10.46197]
[1778129374700,31.88,80924.39,0.0,-0.92638,6e-05,10.46197]
[1778129380279,31.88,80923.8,0.0,-0.92643,6e-05,10.45612]
[1778129386488,31.88,80923.8,0.0,-0.92643,6e-05,10.45612]
[1778129386516,31.87,80925.47,0.0,-0.92635,6e-05,10.46554]
[1778129386700,31.87,80925.47,0.0,-0.92635,6e-05,10.46554]
[1778129387328,31.88,80925.82,0.0,-0.92632,6e-05,10.46804]
[1778129387580,31.88,80925.82,0.0,-0.92632,6e-05,10.46804]
[1778129387704,31.88,80925.82,0.0,-0.92632,6e-05,10.46804]
[1778129390349,31.88,80929.65,0.0,-0.92609,6e-05,10.49353]
[1778129391622,31.88,80930.76,0.0,-0.92603,6e-05,10.50092]
[1778129391699,31.88,80930.76,0.0,-0.92603,6e-05,10.50092]
[1778129392129,31.88,80930.76,0.0,-0.92603,6e-05,10.50092]
[1778129392201,31.88,80930.76,0.0,-0.92603,6e-05,10.50092]
[1778129392363,31.88,80932.81,0.0,-0.92591,6e-05,10.51439]
[1778129397398,31.88,80925.99,0.0,-0.9263,6e-05,10.47086]
[1778129398407,31.88,80921.73,0.0,-0.92655,6e-05,10.44343]
[1778129399110,31.88,80921.73,0.0,-0.92655,6e-05,10.44343]
[1778129399202,31.88,80921.73,0.0,-0.92655,6e-05,10.44343]
[1778129399414,31.88,80925.55,0.0,-0.92632,6e-05,10.46836]
[1778129400438,31.88,80925.55,0.0,-0.92632,6e-05,10.46836]
[1778129400453,31.88,80925.55,0.0,-0.92632,6e-05,10.46836]
[1778129406464,31.88,80925.83,0.0,-0.9263,6e-05,10.47108]
[1778129408255,31.88,80925.83,0.0,-0.9263,6e-05,10.47108]
[1778129408450,31.88,80925.83,0.0,-0.9263,6e-05,10.47108]
[1778129408550,31.88,80925.83,0.0,-0.9263,6e-05,10.47096]
[1778129409501,31.88,80925.83,0.0,-0.9263,6e-05,10.47096]
[1778129409705,31.88,80925.81,0.0,-0.9263,6e-05,10.47048]
[1778129412507,31.88,80920.32,0.0,-0.92662,6e-05,10.43508]
[1778129416133,31.88,80919.54,0.0,-0.92667,6e-05,10.42916]
[1778129416201,31.88,80919.54,0.0,-0.92667,6e-05,10.42916]
[1778129416230,31.88,80919.54,0.0,-0.92668,6e-05,10.42887]
[1778129416978,31.88,80919.54,0.0,-0.92668,6e-05,10.42887]
[1778129417204,31.88,80919.54,0.0,-0.92668,6e-05,10.42887]
[1778129422577,31.87,80918.28,0.0,-0.92677,6e-05,10.41896]
[1778129423155,31.87,80918.28,0.0,-0.92677,6e-05,10.41896]
[1778129423198,31.87,80918.28,0.0,-0.92677,6e-05,10.41896]
[1778129423584,31.87,80917.89,0.0,-0.9268,6e-05,10.41583]
[1778129424468,31.87,80917.89,0.0,-0.9268,6e-05,10.41583]
[1778129424701,31.87,80917.66,0.0,-0.92681,6e-05,10.41405]
[1778129431532,31.87,80919.51,0.0,-0.92672,6e-05,10.42448]
[1778129431703,31.87,80919.81,0.0,-0.92673,6e-05,10.42245]
[1778129437448,31.87,80919.81,0.0,-0.92673,6e-05,10.42211]
[1778129437545,31.87,80919.77,0.0,-0.92675,6e-05,10.42018]
[1778129437700,31.87,80919.77,0.0,-0.92675,6e-05,10.42018]
[1778129438393,31.87,80919.77,0.0,-0.92675,6e-05,10.42018]
[1778129438449,31.87,80919.77,0.0,-0.92675,6e-05,10.42018]
[1778129438550,31.87,80919.81,0.0,-0.92675,6e-05,10.42009]
[1778129447752,31.86,80920.34,0.0,-0.92675,6e-05,10.41999]
[1778129453794,31.86,80920.3,0.0,-0.92677,6e-05,10.41756]
[1778129456127,31.86,80920.58,0.0,-0.92676,6e-05,10.41901]
[1778129456198,31.86,80920.58,0.0,-0.92676,6e-05,10.41901]
[1778129456351,31.86,80924.73,0.0,-0.92652,6e-05,10.44549]
[1778129457468,31.86,80924.73,0.0,-0.92652,6e-05,10.44549]
[1778129457701,31.86,80926.11,0.0,-0.92644,6e-05,10.45403]
[1778129462857,31.85,80928.07,0.0,-0.92635,6e-05,10.46432]
[1778129465842,31.85,80927.7,0.0,-0.92638,6e-05,10.46114]
[1778129465953,31.85,80927.7,0.0,-0.92638,6e-05,10.46114]
[1778129468725,31.85,80928.21,0.0,-0.92636,6e-05,10.46331]
[1778129468951,31.85,80928.21,0.0,-0.92636,6e-05,10.46331]
[1778129468975,31.85,80928.44,0.0,-0.92635,6e-05,10.46442]
[1778129475085,31.85,80931.27,0.0,-0.92618,6e-05,10.4838]
[1778129475201,31.85,80931.27,0.0,-0.92618,6e-05,10.4838]
[1778129480451,31.85,80932.5,0.0,-0.9261,6e-05,10.49251]
[1778129480704,31.85,80933.88,0.0,-0.92601,6e-05,10.50182]
[1778129482999,31.85,80938.98,0.0,-0.92571,6e-05,10.53542]
[1778129484006,31.85,80949.5,0.0,-0.92509,6e-05,10.60406]
[1778129484768,31.85,80949.5,0.0,-0.92509,6e-05,10.60406]
[1778129484950,31.85,80949.5,0.0,-0.92509,6e-05,10.60406]
[1778129485013,31.85,80951.82,0.0,-0.92495,6e-05,10.6192]
[1778129485847,31.85,80951.82,0.0,-0.92495,6e-05,10.6192]
[1778129485949,31.85,80951.82,0.0,-0.92495,6e-05,10.6192]
[1778129491550,31.85,80951.62,0.0,-0.92496,6e-05,10.61779]
[1778129491640,31.86,80953.54,0.0,-0.92487,6e-05,10.62715]
[1778129491698,31.86,80953.54,0.0,-0.92487,6e-05,10.62715]
[1778129492062,31.86,80953.62,0.0,-0.92486,6e-05,10.62813]
[1778129492741,31.86,80953.62,0.0,-0.92486,6e-05,10.62813]
[1778129492950,31.86,80953.62,0.0,-0.92486,6e-05,10.62813]
[1778129498000,31.86,80953.86,0.0,-0.92482,6e-05,10.63202]
[1778129498202,31.86,80953.86,0.0,-0.92482,6e-05,10.63202]
[1778129499390,31.86,80951.97,0.0,-0.92493,6e-05,10.62015]
[1778129499447,31.86,80951.97,0.0,-0.92493,6e-05,10.62015]
[1778129499548,31.86,80951.73,0.0,-0.92494,6e-05,10.61857]
[1778129506160,31.86,80951.73,0.0,-0.92494,6e-05,10.61856]
[1778129511195,31.86,80953.25,0.0,-0.92485,6e-05,10.62846]
[1778129513720,31.86,80954.27,0.0,-0.92479,6e-05,10.63509]
[1778129513966,31.86,80954.27,0.0,-0.92479,6e-05,10.63509]
[1778129514216,31.86,80959.86,0.0,-0.92446,6e-05,10.67163]
[1778129515223,31.86,80963.23,0.0,-0.92426,6e-05,10.69363]
[1778129515823,31.86,80963.23,0.0,-0.92426,6e-05,10.69363]
[1778129515951,31.86,80963.23,0.0,-0.92426,6e-05,10.69363]
[1778129521039,31.86,80963.0,0.0,-0.92426,6e-05,10.69356]
[1778129521265,31.86,80958.14,0.0,-0.92455,6e-05,10.66165]
[1778129522567,31.86,80958.14,0.0,-0.92455,6e-05,10.66165]
[1778129522668,31.86,80953.6,0.0,-0.92482,6e-05,10.63193]
[1778129522701,31.86,80953.6,0.0,-0.92482,6e-05,10.63193]
[1778129528314,31.86,80956.72,0.0,-0.92464,6e-05,10.65226]
[1778129532153,31.86,80956.89,0.0,-0.92463,6e-05,10.65332]
[1778129532201,31.86,80956.89,0.0,-0.92463,6e-05,10.65332]
[1778129533349,31.86,80962.78,0.0,-0.92428,6e-05,10.69184]
[1778129534362,31.86,80966.88,0.0,-0.92403,6e-05,10.71867]
[1778129536450,31.86,80967.23,0.0,-0.92401,6e-05,10.72087]
[1778129536551,31.86,80967.31,0.0,-0.92401,6e-05,10.72131]
[1778129537455,31.86,80967.31,0.0,-0.92401,6e-05,10.72131]
[1778129537703,31.86,80967.31,0.0,-0.92401,6e-05,10.72131]
[1778129538390,31.86,80970.78,0.0,-0.9238,6e-05,10.74392]
[1778129544432,31.86,80970.0,0.0,-0.92383,6e-05,10.74055]
[1778129545122,31.86,80970.0,0.0,-0.92383,6e-05,10.74055]
[1778129545202,31.86,80970.0,0.0,-0.92383,6e-05,10.74055]
[1778129550474,31.87,80970.08,0.0,-0.92381,6e-05,10.74337]
[1778129553876,31.87,80969.0,0.0,-0.92388,6e-05,10.73379]
[1778129553949,31.87,80969.0,0.0,-0.92388,6e-05,10.73379]
[1778129554450,31.87,80969.0,0.0,-0.92388,6e-05,10.73379]
[1778129554502,31.87,80968.93,0.0,-0.92388,6e-05,10.73374]
[1778129559537,31.87,80970.87,0.0,-0.92375,6e-05,10.74851]
[1778129560235,31.87,80970.87,0.0,-0.92375,6e-05,10.74851]
[1778129560452,31.87,80970.87,0.0,-0.92375,6e-05,10.74851]
[1778129562515,31.87,80967.36,0.0,-0.92395,6e-05,10.72629]
[1778129562702,31.87,80967.36,0.0,-0.92395,6e-05,10.72629]
[1778129563565,31.87,80958.48,0.0,-0.92448,6e-05,10.66803]
[1778129563921,31.87,80958.48,0.0,-0.92448,6e-05,10.66803]
[1778129563952,31.87,80958.48,0.0,-0.92448,6e-05,10.66803]
[1778129564572,31.87,80958.05,0.0,-0.92451,6e-05,10.66525]
[1778129571621,31.87,80958.02,0.0,-0.92451,6e-05,10.66531]
[1778129573391,31.87,80958.02,0.0,-0.92451,6e-05,10.66534]
[1778129573451,31.87,80958.02,0.0,-0.92451,6e-05,10.66534]
[1778129574778,31.87,80958.02,0.0,-0.92451,6e-05,10.66537]
[1778129574951,31.87,80958.02,0.0,-0.92451,6e-05,10.66537]
[1778129574992,31.87,80958.02,0.0,-0.92451,6e-05,10.66543]
[1778129581694,31.87,80960.22,0.0,-0.92437,6e-05,10.67994]
[1778129582698,31.87,80960.22,0.0,-0.92437,6e-05,10.67994]
[1778129582950,31.87,80960.19,0.0,-0.92438,6e-05,10.67975]
[1778129585710,31.87,80963.64,0.0,-0.92417,6e-05,10.70235]
[1778129585953,31.87,80961.71,0.0,-0.92428,6e-05,10.68969]
[1778129586188,31.87,80961.71,0.0,-0.92428,6e-05,10.68969]
[1778129586203,31.87,80961.71,0.0,-0.92428,6e-05,10.68969]
[1778129586729,31.87,80962.64,0.0,-0.92423,6e-05,10.69574]
[1778129594117,31.87,80961.86,0.0,-0.92428,6e-05,10.69056]
[1778129594201,31.87,80961.86,0.0,-0.92428,6e-05,10.69056]
[1778129600061,31.87,80960.2,0.0,-0.92438,6e-05,10.67901]
[1778129600199,31.87,80960.2,0.0,-0.92438,6e-05,10.67901]
[1778129600300,31.87,80960.45,0.0,-0.92437,6e-05,10.68066]
[1778129600827,31.87,80960.45,0.0,-0.92437,6e-05,10.68066]
[1778129600949,31.87,80960.45,0.0,-0.92437,6e-05,10.68066]
[1778129606869,31.87,80961.35,0.0,-0.92431,6e-05,10.68655]
[1778129611904,31.87,80961.61,0.0,-0.92432,6e-05,10.68456]
[1778129616939,31.87,80961.3,0.0,-0.92434,6e-05,10.68254]
[1778129622461,31.87,80960.98,0.0,-0.92436,6e-05,10.68045]
[1778129622700,31.87,80960.98,0.0,-0.92436,6e-05,10.68045]
[1778129624352,31.87,80961.33,0.0,-0.92434,6e-05,10.68277]
[1778129624451,31.87,80961.33,0.0,-0.92434,6e-05,10.68277]
[1778129624552,31.87,80961.73,0.0,-0.92431,6e-05,10.68539]
[1778129628945,31.87,80961.84,0.0,-0.92431,6e-05,10.68609]
[1778129629202,31.87,80961.84,0.0,-0.92431,6e-05,10.68609]
[1778129637080,31.87,80961.5,0.0,-0.92435,6e-05,10.68153]
[1778129642116,31.87,80961.66,0.0,-0.92437,6e-05,10.67972]
[1778129644301,31.86,80963.09,0.0,-0.92429,6e-05,10.68852]
[1778129644451,31.86,80963.09,0.0,-0.92429,6e-05,10.68852]
[1778129646320,31.86,80962.55,0.0,-0.92433,6e-05,10.68382]
[1778129646449,31.86,80962.55,0.0,-0.92433,6e-05,10.68382]
[1778129646550,31.86,80963.16,0.0,-0.9243,6e-05,10.68725]
[1778129652186,31.86,80963.18,0.0,-0.92433,6e-05,10.68394]
[1778129657221,31.85,80963.38,0.0,-0.92434,6e-05,10.68243]
[1778129659070,31.85,80965.23,0.0,-0.92424,6e-05,10.69399]
[1778129659201,31.85,80965.23,0.0,-0.92424,6e-05,10.69399]
[1778129659235,31.85,80969.69,0.0,-0.92397,6e-05,10.72324]
[1778129660333,31.85,80969.69,0.0,-0.92397,6e-05,10.72324]
[1778129660451,31.85,80969.69,0.0,-0.92397,6e-05,10.72324]
[1778129660458,31.85,80975.16,0.0,-0.92364,6e-05,10.75912]
[1778129661973,31.85,80976.72,0.0,-0.92355,6e-05,10.76928]
[1778129662043,31.85,80976.72,0.0,-0.92355,6e-05,10.76928]
[1778129662256,31.85,80977.48,0.0,-0.92351,6e-05,10.77417]
[1778129667291,31.85,80979.32,0.0,-0.92338,6e-05,10.78812]
[1778129673333,31.86,80979.74,0.0,-0.92335,6e-05,10.78947]
[1778129674865,31.86,80979.74,0.0,-0.92335,6e-05,10.78947]
[1778129674949,31.86,80979.74,0.0,-0.92335,6e-05,10.78947]
[1778129680574,31.86,80979.56,0.0,-0.92335,6e-05,10.78945]
[1778129680699,31.86,80979.56,0.0,-0.92335,6e-05,10.78945]
[1778129682317,31.86,80981.1,0.0,-0.92324,6e-05,10.80147]
[1778129682451,31.86,80981.1,0.0,-0.92324,6e-05,10.80147]
[1778129682552,31.86,80981.42,0.0,-0.92322,6e-05,10.80392]
[1778129686774,31.86,80981.8,0.0,-0.92319,6e-05,10.80745]
[1778129686949,31.86,80982.66,0.0,-0.92313,6e-05,10.81346]
[1778129691941,31.87,80985.76,0.0,-0.92293,6e-05,10.83543]
[1778129691949,31.87,80985.76,0.0,-0.92293,6e-05,10.83543]
[1778129693657,31.87,80986.12,0.0,-0.92291,6e-05,10.83809]
[1778129693704,31.87,80986.12,0.0,-0.92291,6e-05,10.83809]
[1778129693752,31.87,80986.76,0.0,-0.92287,6e-05,10.84259]
[1778129697096,31.87,80986.89,0.0,-0.92285,6e-05,10.84424]
[1778129697210,31.87,80986.89,0.0,-0.92285,6e-05,10.84424]
[1778129702536,31.87,80983.32,0.0,-0.92307,6e-05,10.82087]
[1778129704927,31.87,80983.62,0.0,-0.92305,6e-05,10.82247]
[1778129704949,31.87,80983.62,0.0,-0.92305,6e-05,10.82247]
[1778129707379,31.87,80982.91,0.0,-0.9231,6e-05,10.8176]
[1778129707457,31.87,80982.91,0.0,-0.9231,6e-05,10.8176]
[1778129707571,31.87,80983.13,0.0,-0.92308,6e-05,10.81968]
[1778129712605,31.87,80981.14,0.0,-0.92319,6e-05,10.8069]
[1778129712708,31.87,80981.14,0.0,-0.92319,6e-05,10.8069]
[1778129714620,31.87,80971.75,0.0,-0.92376,6e-05,10.74471]
[1778129715654,31.87,80971.75,0.0,-0.92376,6e-05,10.74471]
[1778129715698,31.87,80971.75,0.0,-0.92376,6e-05,10.74471]
[1778129715799,31.87,80964.56,0.0,-0.92419,6e-05,10.69748]
[1778129716650,31.87,80964.56,0.0,-0.92419,6e-05,10.69748]
[1778129716703,31.87,80964.56,0.0,-0.92419,6e-05,10.69748]
[1778129716751,31.87,80963.67,0.0,-0.92425,6e-05,10.69167]
[1778129722676,31.87,80962.85,0.0,-0.92429,6e-05,10.68648]
[1778129723095,31.87,80962.85,0.0,-0.92429,6e-05,10.68648]
[1778129723205,31.87,80962.85,0.0,-0.92429,6e-05,10.68648]
[1778129728718,31.87,80962.6,0.0,-0.92431,6e-05,10.68503]
[1778129733754,31.87,80961.63,0.0,-0.92439,6e-05,10.67523]
[1778129737809,31.87,80961.6,0.0,-0.92439,6e-05,10.67513]
[1778129737948,31.87,80961.6,0.0,-0.92439,6e-05,10.67513]
[1778129737852,31.87,80950.8,0.0,-0.92503,6e-05,10.60465]
[1778129739796,31.87,80948.64,0.0,-0.92516,6e-05,10.58961]
[1778129741560,31.87,80947.74,0.0,-0.92522,6e-05,10.58335]
[1778129741699,31.87,80947.74,0.0,-0.92522,6e-05,10.58335]
[1778129741810,31.87,80947.7,0.0,-0.92523,6e-05,10.58269]
[1778129742899,31.87,80947.7,0.0,-0.92523,6e-05,10.58269]
[1778129742817,31.87,80952.42,0.0,-0.92495,6e-05,10.61308]
[1778129744831,31.87,80961.93,0.0,-0.92439,6e-05,10.67442]
[1778129746442,31.86,80962.51,0.0,-0.92436,6e-05,10.67774]
[1778129746845,31.86,80962.03,0.0,-0.9244,6e-05,10.67406]
[1778129748043,31.86,80962.08,0.0,-0.9244,6e-05,10.67386]
[1778129753951,31.86,80963.73,0.0,-0.92433,6e-05,10.68198]
[1778129755908,31.86,80956.97,0.0,-0.92474,6e-05,10.63611]
[1778129758607,31.86,80954.71,0.0,-0.92489,6e-05,10.62036]
[1778129758703,31.86,80954.71,0.0,-0.92489,6e-05,10.62036]
[1778129758929,31.85,80955.16,0.0,-0.92487,6e-05,10.6224]
[1778129763964,31.85,80958.17,0.0,-0.92471,6e-05,10.63983]
[1778129767948,31.85,80958.73,0.0,-0.92469,6e-05,10.64254]
[1778129775041,31.84,80953.56,0.0,-0.92503,6e-05,10.60461]
[1778129777680,31.84,80952.17,0.0,-0.92512,6e-05,10.59512]
[1778129777699,31.84,80952.17,0.0,-0.92512,6e-05,10.59512]
[1778129777730,31.84,80952.35,0.0,-0.92511,6e-05,10.5959]
[1778129786118,31.84,80952.73,0.0,-0.92512,6e-05,10.5948]
[1778129788347,31.84,80952.62,0.0,-0.92513,6e-05,10.59369]
[1778129788451,31.84,80952.62,0.0,-0.92513,6e-05,10.59369]
[1778129788550,31.84,80952.62,0.0,-0.92514,6e-05,10.59329]
[1778129794175,31.83,80952.6,0.0,-0.92518,6e-05,10.58715]
[1778129799210,31.83,80952.88,0.0,-0.92518,6e-05,10.58704]
[1778129805298,31.83,80952.95,0.0,-0.92518,6e-05,10.58711]
[1778129805299,31.83,80952.95,0.0,-0.92518,6e-05,10.58711]
[1778129805453,31.83,80952.95,0.0,-0.92518,6e-05,10.58711]
[1778129805552,31.83,80952.95,0.0,-0.9252,6e-05,10.58519]
[1778129811294,31.82,80953.01,0.0,-0.92522,6e-05,10.58329]
[1778129823378,31.82,80952.97,0.0,-0.92526,6e-05,10.57852]
[1778129828413,31.82,80952.46,0.0,-0.92531,6e-05,10.57334]
[1778129834455,31.81,80952.84,0.0,-0.92531,6e-05,10.57363]
[1778129837476,31.81,80959.16,0.0,-0.92493,6e-05,10.61495]
[1778129838133,31.81,80959.16,0.0,-0.92493,6e-05,10.61495]
[1778129838201,31.81,80959.16,0.0,-0.92493,6e-05,10.61495]
[1778129838483,31.81,80959.58,0.0,-0.92491,6e-05,10.61784]
[1778129847546,31.81,80960.64,0.0,-0.92483,6e-05,10.62607]
[1778129850522,31.81,80964.11,0.0,-0.92463,6e-05,10.64844]
[1778129850608,31.81,80964.11,0.0,-0.92463,6e-05,10.64844]
[1778129850698,31.81,80964.11,0.0,-0.92463,6e-05,10.64844]
[1778129850709,31.81,80965.11,0.0,-0.92457,6e-05,10.65451]
[1778129855602,31.81,80968.91,0.0,-0.92437,6e-05,10.67587]
[1778129860639,31.82,80968.84,0.0,-0.92435,6e-05,10.67818]
[1778129864580,31.82,80967.99,0.0,-0.92438,6e-05,10.6743]
[1778129864583,31.82,80967.99,0.0,-0.92438,6e-05,10.6743]
[1778129864705,31.82,80967.99,0.0,-0.92438,6e-05,10.6743]
[1778129864789,31.82,80968.26,0.0,-0.92436,6e-05,10.67664]
[1778129870709,31.83,80969.26,0.0,-0.92427,6e-05,10.68652]
[1778129875744,31.83,80969.52,0.0,-0.92423,6e-05,10.691]
[1778129880779,31.83,80969.1,0.0,-0.92423,6e-05,10.69103]
[1778129886822,31.84,80960.43,0.0,-0.92472,6e-05,10.63711]
[1778129887829,31.84,80960.08,0.0,-0.92474,6e-05,10.63497]
[1778129888566,31.84,80960.08,0.0,-0.92474,6e-05,10.63497]
[1778129888701,31.84,80960.08,0.0,-0.92474,6e-05,10.63497]
[1778129888836,31.84,80959.75,0.0,-0.92475,6e-05,10.63296]
[1778129890850,31.84,80965.04,0.0,-0.92444,6e-05,10.66787]
[1778129896892,31.84,80965.59,0.0,-0.9244,6e-05,10.67201]
[1778129899671,31.84,80965.8,0.0,-0.92439,6e-05,10.67347]
[1778129899703,31.84,80965.8,0.0,-0.92439,6e-05,10.67347]
[1778129899735,31.84,80965.8,0.0,-0.92439,6e-05,10.67347]
[1778129899950,31.84,80965.8,0.0,-0.92439,6e-05,10.67347]
[1778129900047,31.84,80965.8,0.0,-0.92438,6e-05,10.67363]
[1778129905955,31.84,80968.33,0.0,-0.92423,6e-05,10.69062]
[1778129908976,31.84,80963.75,0.0,-0.9245,6e-05,10.66079]
[1778129909493,31.84,80963.75,0.0,-0.9245,6e-05,10.66079]
[1778129909699,31.84,80963.75,0.0,-0.9245,6e-05,10.66079]
[1778129915018,31.84,80962.91,0.0,-0.92457,6e-05,10.65228]
[1778129917577,31.84,80963.31,0.0,-0.92454,6e-05,10.65512]
[1778129917701,31.84,80963.31,0.0,-0.92454,6e-05,10.65512]
[1778129917733,31.84,80963.31,0.0,-0.92454,6e-05,10.65512]
[1778129917950,31.84,80963.31,0.0,-0.92454,6e-05,10.65512]
[1778129918039,31.84,80962.64,0.0,-0.92458,6e-05,10.65084]
[1778129922359,31.84,80966.07,0.0,-0.92437,6e-05,10.67371]
[1778129922452,31.84,80966.07,0.0,-0.92437,6e-05,10.67371]
[1778129928109,31.84,80967.63,0.0,-0.92427,6e-05,10.6844]
[1778129929072,31.84,80967.63,0.0,-0.92427,6e-05,10.6844]
[1778129929133,31.84,80967.63,0.0,-0.92427,6e-05,10.6844]
[1778129929200,31.84,80968.09,0.0,-0.92425,6e-05,10.68746]
[1778129930123,31.84,80968.42,0.0,-0.92423,6e-05,10.68967]
[1778129935158,31.84,80969.29,0.0,-0.92417,6e-05,10.69556]
[1778129941461,31.84,80969.23,0.0,-0.92418,6e-05,10.69526]
[1778129941621,31.84,80969.23,0.0,-0.92418,6e-05,10.69526]
[1778129941701,31.84,80969.23,0.0,-0.92418,6e-05,10.69526]
[1778129941722,31.84,80971.67,0.0,-0.92403,6e-05,10.71131]
[1778129947350,31.84,80973.31,0.0,-0.92393,6e-05,10.72202]
[1778129947452,31.84,80973.31,0.0,-0.92393,6e-05,10.72202]
[1778129947501,31.84,80973.31,0.0,-0.92393,6e-05,10.72202]
[1778129947700,31.84,80973.31,0.0,-0.92393,6e-05,10.72202]
[1778129947775,31.84,80974.06,0.0,-0.92389,6e-05,10.72693]
[1778129953284,31.84,80973.44,0.0,-0.92392,6e-05,10.7228]
[1778129957496,31.84,80973.1,0.0,-0.92394,6e-05,10.72057]
[1778129957700,31.84,80973.1,0.0,-0.92394,6e-05,10.72057]
[1778129963354,31.84,80973.95,0.0,-0.92389,6e-05,10.72623]
[1778129966712,31.84,80974.33,0.0,-0.92387,6e-05,10.72875]
[1778129966948,31.84,80974.33,0.0,-0.92387,6e-05,10.72875]
[1778129967049,31.84,80974.33,0.0,-0.92387,6e-05,10.72876]
[1778129971263,31.84,80974.52,0.0,-0.92386,6e-05,10.73008]
[1778129971452,31.84,80974.52,0.0,-0.92386,6e-05,10.73008]
[1778129977711,31.84,80976.46,0.0,-0.92376,6e-05,10.73928]
[1778129977917,31.84,80976.46,0.0,-0.92376,6e-05,10.73928]
[1778129977953,31.84,80976.46,0.0,-0.92376,6e-05,10.73928]
[1778129978018,31.84,80976.53,0.0,-0.92376,6e-05,10.73975]
[1778129983494,31.84,80977.01,0.0,-0.92373,6e-05,10.743]
[1778129986028,31.84,80977.41,0.0,-0.92371,6e-05,10.74565]
[1778129986204,31.84,80977.45,0.0,-0.9237,6e-05,10.74595]
[1778129986307,31.84,80977.45,0.0,-0.9237,6e-05,10.74595]
[1778129986450,31.84,80977.45,0.0,-0.9237,6e-05,10.74595]
[1778129986515,31.84,80976.44,0.0,-0.92376,6e-05,10.73931]
[1778129992557,31.84,80975.14,0.0,-0.92384,6e-05,10.731]
[1778129997592,31.85,80975.35,0.0,-0.92381,6e-05,10.7341]
[1778130002682,31.85,80975.17,0.0,-0.92381,6e-05,10.73359]
[1778130007470,31.85,80968.3,0.0,-0.92422,6e-05,10.68877]
[1778130007700,31.85,80968.3,0.0,-0.92422,6e-05,10.68877]
[1778130013705,31.85,80973.05,0.0,-0.92393,6e-05,10.72058]
[1778130016217,31.85,80976.91,0.0,-0.9237,6e-05,10.746]
[1778130016449,31.85,80979.13,0.0,-0.92357,6e-05,10.76062]
[1778130016706,31.85,80979.13,0.0,-0.92357,6e-05,10.76062]
[1778130016951,31.85,80979.13,0.0,-0.92357,6e-05,10.76062]
[1778130017050,31.85,80980.48,0.0,-0.92349,6e-05,10.76949]
[1778130019747,31.85,80989.45,0.0,-0.92294,6e-05,10.829]
[1778130021018,31.85,80989.45,0.0,-0.92294,6e-05,10.829]
[1778130021202,31.85,80989.45,0.0,-0.92294,6e-05,10.829]
[1778130026797,31.85,80989.79,0.0,-0.9229,6e-05,10.83364]
[1778130028928,31.85,80989.69,0.0,-0.9229,6e-05,10.8333]
[1778130028955,31.85,80989.69,0.0,-0.9229,6e-05,10.8333]
[1778130029310,31.85,80989.86,0.0,-0.92289,6e-05,10.83474]
[1778130029451,31.85,80989.86,0.0,-0.92289,6e-05,10.83474]
[1778130029817,31.85,80989.94,0.0,-0.92288,6e-05,10.83557]
[1778130032807,31.85,80989.24,0.0,-0.92294,6e-05,10.82784]
[1778130032950,31.85,80989.24,0.0,-0.92294,6e-05,10.82784]
[1778130035859,31.86,80998.99,0.0,-0.92234,6e-05,10.89343]
[1778130036984,31.86,80998.99,0.0,-0.92234,6e-05,10.89343]
[1778130037200,31.86,80998.99,0.0,-0.92234,6e-05,10.89343]
[1778130037049,31.86,81000.06,0.0,-0.92227,6e-05,10.9007]
[1778130037322,31.86,81000.06,0.0,-0.92227,6e-05,10.9007]
[1778130037452,31.86,81000.06,0.0,-0.92227,6e-05,10.9007]
[1778130037873,31.86,81000.28,0.0,-0.92226,6e-05,10.90232]
[1778130042908,31.86,81001.58,0.0,-0.92217,6e-05,10.91168]
[1778130046936,31.86,81012.69,0.0,-0.92148,6e-05,10.98593]
[1778130047943,31.86,81015.99,0.0,-0.92128,6e-05,11.00789]
[1778130049958,31.86,81023.56,0.0,-0.92082,6e-05,11.05828]
[1778130052768,31.86,81026.42,0.0,-0.92064,6e-05,11.0772]
[1778130052952,31.86,81026.42,0.0,-0.92064,6e-05,11.0772]
[1778130058014,31.86,81025.08,0.0,-0.92073,6e-05,11.06766]
[1778130060625,31.86,81025.23,0.0,-0.92072,6e-05,11.06851]
[1778130060702,31.86,81025.23,0.0,-0.92072,6e-05,11.06851]
[1778130061051,31.86,81025.23,0.0,-0.92072,6e-05,11.06851]
[1778130061201,31.86,81025.23,0.0,-0.92072,6e-05,11.06851]
[1778130061277,31.86,81025.59,0.0,-0.9207,6e-05,11.07079]
[1778130066073,31.86,81030.54,0.0,-0.9204,6e-05,11.10358]
[1778130066765,31.86,81030.54,0.0,-0.9204,6e-05,11.10358]
[1778130066950,31.86,81030.54,0.0,-0.9204,6e-05,11.10358]
[1778130074130,31.86,81031.79,0.0,-0.92033,6e-05,11.11114]
[1778130076478,31.86,81032.14,0.0,-0.92031,6e-05,11.11327]
[1778130076699,31.86,81032.14,0.0,-0.92031,6e-05,11.11327]
[1778130077151,31.86,81037.07,0.0,-0.92,6e-05,11.14616]
[1778130078775,31.86,81034.97,0.0,-0.92013,6e-05,11.132]
[1778130078949,31.86,81034.97,0.0,-0.92013,6e-05,11.132]
[1778130079165,31.85,81033.29,0.0,-0.92024,6e-05,11.12062]
[1778130084200,31.85,81031.32,0.0,-0.92037,6e-05,11.10689]
[1778130085207,31.85,81023.0,0.0,-0.92088,6e-05,11.05126]
[1778130086438,31.85,81020.49,0.0,-0.92104,6e-05,11.03446]
[1778130086452,31.85,81020.49,0.0,-0.92104,6e-05,11.03446]
[1778130092259,31.85,81012.65,0.0,-0.92154,6e-05,10.97877]
[1778130092467,31.85,81012.65,0.0,-0.92154,6e-05,10.97877]
[1778130092704,31.85,81012.65,0.0,-0.92154,6e-05,10.97877]
[1778130093318,31.85,81011.85,0.0,-0.92159,6e-05,10.97352]
[1778130093452,31.85,81011.85,0.0,-0.92159,6e-05,10.97352]
[1778130094273,31.85,81011.95,0.0,-0.92158,6e-05,10.9743]
[1778130098302,31.86,81003.85,0.0,-0.92207,6e-05,10.92102]
[1778130099309,31.86,80996.85,0.0,-0.9225,6e-05,10.87499]
[1778130101180,31.86,80993.4,0.0,-0.9227,6e-05,10.85244]
[1778130101201,31.86,80993.4,0.0,-0.9227,6e-05,10.85244]
[1778130103337,31.86,80998.2,0.0,-0.9224,6e-05,10.88503]
[1778130104344,31.86,81003.31,0.0,-0.92209,6e-05,10.91909]
[1778130105537,31.86,81003.31,0.0,-0.92209,6e-05,10.91909]
[1778130105701,31.86,81003.31,0.0,-0.92209,6e-05,10.91909]
[1778130106096,31.86,81003.31,0.0,-0.92209,6e-05,10.91909]
[1778130106202,31.86,81003.31,0.0,-0.92209,6e-05,10.91909]
[1778130106260,31.86,81006.96,0.0,-0.92187,6e-05,10.94346]
[1778130109379,31.86,81013.98,0.0,-0.92144,6e-05,10.9901]
[1778130111185,31.86,81013.98,0.0,-0.92144,6e-05,10.9901]
[1778130111201,31.86,81013.98,0.0,-0.92144,6e-05,10.9901]
[1778130111291,31.86,81026.85,0.0,-0.92064,6e-05,11.07582]
[1778130114944,31.86,81028.66,0.0,-0.92053,6e-05,11.08773]
[1778130114951,31.86,81028.66,0.0,-0.92053,6e-05,11.08773]
[1778130115045,31.86,81027.6,0.0,-0.9206,6e-05,11.08058]
[1778130120567,31.86,81028.06,0.0,-0.92058,6e-05,11.08236]
[1778130120699,31.86,81028.06,0.0,-0.92058,6e-05,11.08236]
[1778130124398,31.85,81031.62,0.0,-0.92038,6e-05,11.10391]
[1778130124451,31.85,81031.62,0.0,-0.92038,6e-05,11.10391]
[1778130124487,31.85,81030.76,0.0,-0.92044,6e-05,11.09761]
[1778130128462,31.85,81033.52,0.0,-0.92029,6e-05,11.1144]
[1778130128702,31.85,81033.52,0.0,-0.92029,6e-05,11.1144]
[1778130129551,31.85,81034.75,0.0,-0.92021,6e-05,11.12206]
[1778130129699,31.85,81034.75,0.0,-0.92021,6e-05,11.12206]
[1778130129722,31.85,81037.65,0.0,-0.92004,6e-05,11.14089]
[1778130133580,31.84,81039.69,0.0,-0.91993,6e-05,11.15272]
[1778130133698,31.84,81039.69,0.0,-0.91993,6e-05,11.15272]
[1778130137902,31.84,81043.96,0.0,-0.91967,6e-05,11.18064]
[1778130137962,31.84,81043.96,0.0,-0.91967,6e-05,11.18064]
[1778130137993,31.84,81043.95,0.0,-0.91967,6e-05,11.18037]
[1778130138551,31.84,81043.95,0.0,-0.91967,6e-05,11.18037]
[1778130139612,31.84,81056.21,0.0,-0.91891,6e-05,11.26232]
[1778130140619,31.84,81060.89,0.0,-0.91862,6e-05,11.29351]
[1778130142518,31.84,81057.56,0.0,-0.91883,6e-05,11.27068]
[1778130151696,31.84,81058.84,0.0,-0.91881,6e-05,11.27218]
[1778130155211,31.84,81059.27,0.0,-0.91879,6e-05,11.27438]
[1778130155453,31.84,81059.56,0.0,-0.91877,6e-05,11.27598]
[1778130156393,31.84,81059.47,0.0,-0.91878,6e-05,11.27502]
[1778130156450,31.84,81059.47,0.0,-0.91878,6e-05,11.27502]
[1778130156731,31.83,81058.68,0.0,-0.91883,6e-05,11.26935]
[1778130159366,31.83,81058.6,0.0,-0.91884,6e-05,11.26846]
[1778130159449,31.83,81056.55,0.0,-0.91897,6e-05,11.25431]
[1778130164515,31.83,81059.68,0.0,-0.91879,6e-05,11.27352]
[1778130164700,31.83,81059.68,0.0,-0.91879,6e-05,11.27352]
[1778130164911,31.83,81059.68,0.0,-0.91879,6e-05,11.27352]
[1778130164952,31.83,81059.68,0.0,-0.91879,6e-05,11.27352]
[1778130164956,31.83,81058.84,0.0,-0.91885,6e-05,11.26746]
[1778130170529,31.83,81059.6,0.0,-0.91881,6e-05,11.27138]
[1778130170700,31.83,81059.6,0.0,-0.91881,6e-05,11.27138]
[1778130173370,31.83,81059.49,0.0,-0.91884,6e-05,11.26898]
[1778130173448,31.83,81057.04,0.0,-0.919,6e-05,11.25206]
[1778130173983,31.83,81057.04,0.0,-0.919,6e-05,11.25206]
[1778130174203,31.83,81057.04,0.0,-0.919,6e-05,11.25206]
[1778130174283,31.83,81052.49,0.0,-0.91928,6e-05,11.22104]
[1778130181906,31.82,81052.47,0.0,-0.91931,6e-05,11.2179]
[1778130182560,31.82,81052.47,0.0,-0.91931,6e-05,11.2179]
[1778130182700,31.82,81052.47,0.0,-0.91931,6e-05,11.2179]
[1778130187238,31.82,81053.48,0.0,-0.91927,6e-05,11.22307]
[1778130187450,31.82,81053.63,0.0,-0.91926,6e-05,11.22366]
[1778130187948,31.82,81059.38,0.0,-0.9189,6e-05,11.26194]
[1778130189168,31.82,81059.38,0.0,-0.9189,6e-05,11.26194]
[1778130189202,31.82,81059.38,0.0,-0.9189,6e-05,11.26194]
[1778130189302,31.82,81060.84,0.0,-0.91882,6e-05,11.2713]
[1778130191016,31.82,81061.06,0.0,-0.91881,6e-05,11.27228]
[1778130191977,31.81,81052.85,0.0,-0.91933,6e-05,11.216]
[1778130194503,31.81,81052.92,0.0,-0.91934,6e-05,11.21561]
[1778130194698,31.81,81052.92,0.0,-0.91934,6e-05,11.21561]
[1778130194998,31.81,81052.32,0.0,-0.91938,6e-05,11.21115]
[1778130200043,31.81,81053.9,0.0,-0.9193,6e-05,11.21965]
[1778130205078,31.81,81055.85,0.0,-0.9192,6e-05,11.23041]
[1778130208099,31.8,81060.54,0.0,-0.91892,6e-05,11.26051]
[1778130213134,31.8,81063.35,0.0,-0.91879,6e-05,11.27306]
[1778130215150,31.8,81072.61,0.0,-0.91822,6e-05,11.33453]
[1778130219176,31.8,81078.65,0.0,-0.91786,6e-05,11.37296]
[1778130221190,31.79,81070.43,0.0,-0.91839,6e-05,11.31601]
[1778130222197,31.79,81064.88,0.0,-0.91875,6e-05,11.27796]
[1778130227232,31.79,81064.66,0.0,-0.91878,6e-05,11.27392]
[1778130229984,31.79,81063.28,0.0,-0.91888,6e-05,11.26363]
[1778130230203,31.79,81063.28,0.0,-0.91888,6e-05,11.26363]
[1778130230253,31.79,81064.73,0.0,-0.91879,6e-05,11.27293]
[1778130235288,31.78,81064.06,0.0,-0.91886,6e-05,11.26598]
[1778130240323,31.78,81063.6,0.0,-0.91891,6e-05,11.26056]
[1778130245358,31.78,81064.82,0.0,-0.91886,6e-05,11.26652]
[1778130249386,31.77,81059.55,0.0,-0.9192,6e-05,11.2292]
[1778130251400,31.77,81053.99,0.0,-0.91956,6e-05,11.19094]
[1778130256435,31.77,81051.8,0.0,-0.91971,6e-05,11.17454]
[1778130261470,31.77,81051.68,0.0,-0.91974,6e-05,11.17182]
[1778130262477,31.77,81056.48,0.0,-0.91944,6e-05,11.20377]
[1778130264491,31.77,81060.69,0.0,-0.91919,6e-05,11.23133]
[1778130269526,31.76,81059.04,0.0,-0.91931,6e-05,11.21814]
[1778130274561,31.76,81059.29,0.0,-0.91934,6e-05,11.21401]
[1778130277582,31.76,81064.25,0.0,-0.91904,6e-05,11.24621]
[1778130282617,31.76,81063.86,0.0,-0.91908,6e-05,11.24134]
[1778130284906,31.76,81069.58,0.0,-0.91873,6e-05,11.27907]
[1778130290673,31.75,81071.34,0.0,-0.91865,6e-05,11.28793]
[1778130294701,31.75,81076.17,0.0,-0.91836,6e-05,11.3185]
[1778130296972,31.75,81077.74,0.0,-0.91827,6e-05,11.32857]
[1778130297722,31.75,81085.59,0.0,-0.91778,6e-05,11.38063]
[1778130300700,31.74,81085.91,0.0,-0.91777,6e-05,11.38216]
[1778130303362,31.74,81085.94,0.0,-0.91778,6e-05,11.38046]
[1778130303451,31.74,81085.94,0.0,-0.91778,6e-05,11.38046]
[1778130303430,31.74,81086.18,0.0,-0.91777,6e-05,11.38146]
[1778130307227,31.74,81085.82,0.0,-0.91781,6e-05,11.37716]
[1778130307453,31.74,81085.82,0.0,-0.91781,6e-05,11.37716]
[1778130311816,31.73,81085.87,0.0,-0.91784,6e-05,11.37448]
[1778130311951,31.73,81085.87,0.0,-0.91784,6e-05,11.37448]
[1778130312049,31.73,81082.48,0.0,-0.91806,6e-05,11.35089]
[1778130312985,31.73,81082.48,0.0,-0.91806,6e-05,11.35089]
[1778130313201,31.73,81082.48,0.0,-0.91806,6e-05,11.35089]
[1778130318488,31.73,81078.52,0.0,-0.91834,6e-05,11.3215]
[1778130318701,31.73,81079.38,0.0,-0.91829,6e-05,11.32683]
[1778130319040,31.73,81079.38,0.0,-0.91829,6e-05,11.32683]
[1778130319201,31.73,81079.38,0.0,-0.91829,6e-05,11.32683]
[1778130319247,31.73,81081.07,0.0,-0.91818,6e-05,11.33777]
[1778130324912,31.72,81080.56,0.0,-0.91825,6e-05,11.33127]
[1778130326387,31.72,81080.56,0.0,-0.91825,6e-05,11.33127]
[1778130326451,31.72,81080.56,0.0,-0.91825,6e-05,11.33127]
[1778130326453,31.72,81084.33,0.0,-0.91801,6e-05,11.35633]
[1778130327355,31.72,81084.33,0.0,-0.91801,6e-05,11.35633]
[1778130327452,31.72,81084.33,0.0,-0.91801,6e-05,11.35633]
[1778130333529,31.72,81085.47,0.0,-0.91799,6e-05,11.35712]
[1778130333549,31.72,81086.4,0.0,-0.91794,6e-05,11.36235]
[1778130333705,31.72,81086.4,0.0,-0.91794,6e-05,11.36235]
[1778130334252,31.72,81086.4,0.0,-0.91794,6e-05,11.36235]
[1778130334452,31.72,81086.4,0.0,-0.91794,6e-05,11.36235]
[1778130334523,31.72,81086.37,0.0,-0.91795,6e-05,11.36215]
[1778130340019,31.71,81088.2,0.0,-0.91786,6e-05,11.37128]
[1778130343040,31.71,81083.63,0.0,-0.91817,6e-05,11.33862]
[1778130344218,31.71,81083.63,0.0,-0.91817,6e-05,11.33862]
[1778130344450,31.71,81083.63,0.0,-0.91817,6e-05,11.33862]
[1778130344486,31.71,81079.94,0.0,-0.91841,6e-05,11.31311]
[1778130345180,31.71,81079.94,0.0,-0.91841,6e-05,11.31311]
[1778130345202,31.71,81079.94,0.0,-0.91841,6e-05,11.31311]
[1778130351082,31.71,81079.02,0.0,-0.91849,6e-05,11.30414]
[1778130351200,31.71,81079.02,0.0,-0.91849,6e-05,11.30414]
[1778130351299,31.7,81076.34,0.0,-0.91867,6e-05,11.28555]
[1778130351946,31.7,81076.34,0.0,-0.91867,6e-05,11.28555]
[1778130352201,31.7,81076.34,0.0,-0.91867,6e-05,11.28555]
[1778130358149,31.7,81075.72,0.0,-0.91873,6e-05,11.27845]
[1778130360163,31.7,81071.45,0.0,-0.91901,6e-05,11.24877]
[1778130360974,31.7,81071.45,0.0,-0.91901,6e-05,11.24877]
[1778130361203,31.7,81071.45,0.0,-0.91901,6e-05,11.24877]
[1778130361286,31.7,81068.46,0.0,-0.9192,6e-05,11.22822]
[1778130362192,31.7,81068.46,0.0,-0.9192,6e-05,11.22822]
[1778130362206,31.7,81068.46,0.0,-0.9192,6e-05,11.22822]
[1778130363184,31.7,81059.93,0.0,-0.91974,6e-05,11.17003]
[1778130364191,31.7,81055.77,0.0,-0.92001,6e-05,11.14179]
[1778130365068,31.7,81055.77,0.0,-0.92001,6e-05,11.14179]
[1778130365200,31.7,81055.77,0.0,-0.92001,6e-05,11.14179]
[1778130370233,31.7,81055.18,0.0,-0.92006,6e-05,11.13665]
[1778130375378,31.7,81054.92,0.0,-0.92008,6e-05,11.13415]
[1778130375450,31.7,81054.92,0.0,-0.92008,6e-05,11.13415]
[1778130375542,31.7,81054.89,0.0,-0.92008,6e-05,11.13377]
[1778130376369,31.7,81054.89,0.0,-0.92008,6e-05,11.13377]
[1778130376450,31.7,81054.89,0.0,-0.92008,6e-05,11.13377]
[1778130380303,31.69,81058.84,0.0,-0.91984,6e-05,11.15941]
[1778130382169,31.69,81059.42,0.0,-0.91981,6e-05,11.16308]
[1778130382202,31.69,81059.42,0.0,-0.91981,6e-05,11.16308]
[1778130382317,31.69,81060.4,0.0,-0.91975,6e-05,11.16945]
[1778130383476,31.69,81060.4,0.0,-0.91975,6e-05,11.16945]
[1778130383702,31.69,81060.4,0.0,-0.91975,6e-05,11.16921]
[1778130390374,31.69,81057.53,0.0,-0.91995,6e-05,11.14835]
[1778130394984,31.69,81057.93,0.0,-0.91995,6e-05,11.14644]
[1778130395201,31.69,81057.93,0.0,-0.91995,6e-05,11.14644]
[1778130395409,31.69,81058.21,0.0,-0.91994,6e-05,11.14811]
[1778130396120,31.69,81058.21,0.0,-0.91994,6e-05,11.14811]
[1778130396203,31.69,81058.21,0.0,-0.91994,6e-05,11.14811]
[1778130401453,31.69,81057.61,0.0,-0.91999,6e-05,11.14276]
[1778130402751,31.69,81058.65,0.0,-0.91993,6e-05,11.14954]
[1778130402951,31.69,81058.65,0.0,-0.91993,6e-05,11.14954]
[1778130403467,31.69,81058.92,0.0,-0.91991,6e-05,11.15113]
[1778130404050,31.69,81058.92,0.0,-0.91991,6e-05,11.15113]
[1778130404202,31.69,81058.92,0.0,-0.91991,6e-05,11.15113]
[1778130409509,31.68,81057.51,0.0,-0.92001,6e-05,11.14025]
[1778130411059,31.68,81057.42,0.0,-0.92002,6e-05,11.13943]
[1778130411201,31.68,81057.42,0.0,-0.92002,6e-05,11.13943]
[1778130411523,31.68,81057.05,0.0,-0.92005,6e-05,11.13673]
[1778130412449,31.68,81057.05,0.0,-0.92005,6e-05,11.13673]
[1778130412703,31.68,81057.2,0.0,-0.92004,6e-05,11.13753]
[1778130418573,31.68,81055.88,0.0,-0.92013,6e-05,11.12748]
[1778130420880,31.68,81055.72,0.0,-0.92015,6e-05,11.12604]
[1778130420951,31.68,81055.72,0.0,-0.92015,6e-05,11.12604]
[1778130421594,31.68,81055.13,0.0,-0.92018,6e-05,11.1219]
[1778130422242,31.68,81055.13,0.0,-0.92018,6e-05,11.1219]
[1778130422451,31.68,81055.13,0.0,-0.92018,6e-05,11.1219]
[1778130422601,31.68,81049.37,0.0,-0.92054,6e-05,11.08302]
[1778130423608,31.68,81045.22,0.0,-0.9208,6e-05,11.05501]
[1778130425622,31.68,81042.3,0.0,-0.92099,6e-05,11.03524]
[1778130429379,31.68,81042.46,0.0,-0.92098,6e-05,11.03622]
[1778130429452,31.68,81042.46,0.0,-0.92098,6e-05,11.03622]
[1778130429651,31.68,81042.8,0.0,-0.92096,6e-05,11.03846]
[1778130430603,31.68,81042.8,0.0,-0.92096,6e-05,11.03846]
[1778130430701,31.68,81042.73,0.0,-0.92096,6e-05,11.03795]
[1778130436327,31.68,81041.56,0.0,-0.92104,6e-05,11.02997]
[1778130436451,31.68,81041.56,0.0,-0.92104,6e-05,11.02997]
[1778130437337,31.68,81041.56,0.0,-0.92104,6e-05,11.02995]
[1778130437447,31.68,81041.56,0.0,-0.92104,6e-05,11.02995]
[1778130437548,31.68,81041.7,0.0,-0.92103,6e-05,11.03087]
[1778130442741,31.68,81042.39,0.0,-0.92099,6e-05,11.03534]
[1778130447776,31.68,81041.5,0.0,-0.92104,6e-05,11.02931]
[1778130449074,31.68,81041.5,0.0,-0.92104,6e-05,11.02931]
[1778130449222,31.68,81041.5,0.0,-0.92104,6e-05,11.02931]
[1778130449790,31.68,81034.98,0.0,-0.92145,6e-05,10.98569]
[1778130451037,31.68,81034.98,0.0,-0.92145,6e-05,10.98569]
[1778130451203,31.68,81034.98,0.0,-0.92145,6e-05,10.98569]
[1778130451300,31.68,81030.7,0.0,-0.92174,6e-05,10.95296]
[1778130453357,31.68,81028.56,0.0,-0.92187,6e-05,10.93832]
[1778130453448,31.68,81028.56,0.0,-0.92187,6e-05,10.93832]
[1778130453458,31.68,81031.16,0.0,-0.92172,6e-05,10.95534]
[1778130456241,31.68,81032.32,0.0,-0.92165,6e-05,10.96237]
[1778130456452,31.68,81032.32,0.0,-0.92165,6e-05,10.96237]
[1778130461874,31.67,81031.91,0.0,-0.9217,6e-05,10.95723]
[1778130462706,31.67,81031.91,0.0,-0.9217,6e-05,10.95723]
[1778130462949,31.67,81031.91,0.0,-0.9217,6e-05,10.95723]
[1778130462992,31.67,81024.36,0.0,-0.92217,6e-05,10.90655]
[1778130464290,31.67,81024.36,0.0,-0.92217,6e-05,10.90655]
[1778130464449,31.67,81024.36,0.0,-0.92217,6e-05,10.90655]
[1778130469109,31.67,81023.89,0.0,-0.9222,6e-05,10.90246]
[1778130469200,31.67,81023.89,0.0,-0.9222,6e-05,10.90246]
[1778130469279,31.67,81021.7,0.0,-0.92234,6e-05,10.88742]
[1778130470644,31.67,81021.7,0.0,-0.92234,6e-05,10.88742]
[1778130470702,31.67,81020.35,0.0,-0.92243,6e-05,10.87824]
[1778130475972,31.67,81021.13,0.0,-0.92236,6e-05,10.88522]
[1778130481936,31.68,81020.96,0.0,-0.92236,6e-05,10.88527]
[1778130481951,31.68,81020.96,0.0,-0.92236,6e-05,10.88527]
[1778130487608,31.68,81020.96,0.0,-0.92235,6e-05,10.88674]
[1778130488533,31.68,81021.1,0.0,-0.92233,6e-05,10.88855]
[1778130488618,31.68,81024.3,0.0,-0.92214,6e-05,10.90985]
[1778130489906,31.68,81026.41,0.0,-0.922,6e-05,10.92417]
[1778130489949,31.68,81026.41,0.0,-0.922,6e-05,10.92417]
[1778130495503,31.68,81025.61,0.0,-0.92204,6e-05,10.91997]
[1778130495700,31.68,81025.61,0.0,-0.92204,6e-05,10.91997]
[1778130497641,31.68,81021.5,0.0,-0.92229,6e-05,10.89313]
[1778130497699,31.68,81021.5,0.0,-0.92229,6e-05,10.89313]
[1778130498126,31.68,81022.25,0.0,-0.92224,6e-05,10.89869]
[1778130501023,31.68,81023.69,0.0,-0.92214,6e-05,10.90885]
[1778130501200,31.68,81023.69,0.0,-0.92214,6e-05,10.90885]
[1778130501290,31.68,81029.48,0.0,-0.92179,6e-05,10.94771]
[1778130503161,31.68,81030.96,0.0,-0.92169,6e-05,10.95797]
[1778130504589,31.68,81030.96,0.0,-0.92169,6e-05,10.95797]
[1778130504701,31.68,81030.96,0.0,-0.92169,6e-05,10.95797]
[1778130504607,31.68,81030.01,0.0,-0.92175,6e-05,10.95181]
[1778130507277,31.68,81029.54,0.0,-0.92177,6e-05,10.94886]
[1778130507453,31.68,81029.54,0.0,-0.92177,6e-05,10.94886]
[1778130510874,31.69,81029.96,0.0,-0.92174,6e-05,10.95263]
[1778130510951,31.69,81029.96,0.0,-0.92174,6e-05,10.95263]
[1778130511218,31.69,81030.77,0.0,-0.92171,6e-05,10.95452]
[1778130512938,31.69,81030.45,0.0,-0.92173,6e-05,10.95256]
[1778130512949,31.69,81030.45,0.0,-0.92173,6e-05,10.95256]
[1778130517657,31.69,81031.12,0.0,-0.92168,6e-05,10.95776]
[1778130517704,31.69,81031.12,0.0,-0.92168,6e-05,10.95776]
[1778130517967,31.69,81031.12,0.0,-0.92168,6e-05,10.95792]
[1778130518198,31.69,81031.12,0.0,-0.92168,6e-05,10.95792]
[1778130518267,31.69,81030.18,0.0,-0.92174,6e-05,10.95181]
[1778130520281,31.69,81024.82,0.0,-0.92206,6e-05,10.91641]
[1778130522414,31.69,81023.07,0.0,-0.92217,6e-05,10.90497]
[1778130522450,31.69,81023.07,0.0,-0.92217,6e-05,10.90497]
[1778130528272,31.69,81023.16,0.0,-0.92215,6e-05,10.90649]
[1778130528448,31.69,81023.16,0.0,-0.92215,6e-05,10.90649]
[1778130528549,31.69,81022.8,0.0,-0.92218,6e-05,10.90384]
[1778130531838,31.69,81022.39,0.0,-0.92221,6e-05,10.90038]
[1778130531948,31.69,81022.39,0.0,-0.92221,6e-05,10.90038]
[1778130536470,31.69,81022.84,0.0,-0.92219,6e-05,10.90241]
[1778130536698,31.69,81022.84,0.0,-0.92219,6e-05,10.90241]
[1778130536549,31.69,81023.01,0.0,-0.92218,6e-05,10.9038]
[1778130540020,31.69,81023.44,0.0,-0.92215,6e-05,10.90743]
[1778130540199,31.69,81023.44,0.0,-0.92215,6e-05,10.90743]
[1778130545456,31.69,81023.3,0.0,-0.92214,6e-05,10.908]
[1778130552507,31.69,81023.23,0.0,-0.92213,6e-05,10.90926]
[1778130557540,31.69,81023.16,0.0,-0.92212,6e-05,10.9099]
[1778130558547,31.69,81030.23,0.0,-0.92169,6e-05,10.95724]
[1778130559548,31.69,81030.23,0.0,-0.92169,6e-05,10.95724]
[1778130559700,31.69,81030.23,0.0,-0.92169,6e-05,10.95724]
[1778130559723,31.7,81036.38,0.0,-0.9213,6e-05,10.99845]
[1778130561302,31.7,81035.59,0.0,-0.92135,6e-05,10.99325]
[1778130561448,31.7,81035.59,0.0,-0.92135,6e-05,10.99325]
[1778130561568,31.7,81035.35,0.0,-0.92137,6e-05,10.99173]
[1778130563603,31.7,81035.67,0.0,-0.92135,6e-05,10.99397]
[1778130563704,31.7,81035.67,0.0,-0.92135,6e-05,10.99397]
[1778130569624,31.7,81034.96,0.0,-0.92138,6e-05,10.98989]
[1778130574661,31.7,81036.47,0.0,-0.92131,6e-05,10.9969]
[1778130575723,31.7,81036.47,0.0,-0.92131,6e-05,10.9969]
[1778130575949,31.7,81035.24,0.0,-0.92138,6e-05,10.98895]
[1778130577729,31.7,81037.09,0.0,-0.92127,6e-05,11.00132]
[1778130577779,31.7,81036.02,0.0,-0.92133,6e-05,10.99431]
[1778130577949,31.7,81036.02,0.0,-0.92133,6e-05,10.99431]
[1778130582041,31.7,81031.71,0.0,-0.92159,6e-05,10.96608]
[1778130582201,31.7,81031.71,0.0,-0.92159,6e-05,10.96608]
[1778130587753,31.7,81032.18,0.0,-0.92155,6e-05,10.97028]
[1778130587932,31.7,81032.18,0.0,-0.92155,6e-05,10.97028]
[1778130587958,31.7,81032.18,0.0,-0.92155,6e-05,10.97028]
[1778130590348,31.7,81032.97,0.0,-0.9215,6e-05,10.9759]
[1778130590450,31.7,81032.97,0.0,-0.9215,6e-05,10.9759]
[1778130590774,31.7,81032.93,0.0,-0.9215,6e-05,10.97579]
[1778130595809,31.7,81033.35,0.0,-0.92147,6e-05,10.97962]
[1778130597261,31.7,81033.67,0.0,-0.92145,6e-05,10.98193]
[1778130597449,31.7,81033.67,0.0,-0.92145,6e-05,10.98193]
[1778130601260,31.7,81036.21,0.0,-0.92128,6e-05,10.99937]
[1778130601448,31.7,81036.21,0.0,-0.92128,6e-05,10.99937]
[1778130601549,31.7,81037.19,0.0,-0.92122,6e-05,11.00606]
[1778130607046,31.7,81036.93,0.0,-0.92124,6e-05,11.00457]
[1778130607199,31.7,81036.93,0.0,-0.92124,6e-05,11.00457]
[1778130612956,31.71,81035.95,0.0,-0.92129,6e-05,10.9992]
[1778130613200,31.71,81035.95,0.0,-0.92129,6e-05,10.9992]
[1778130613669,31.71,81035.95,0.0,-0.92129,6e-05,10.9992]
[1778130613701,31.71,81035.95,0.0,-0.92129,6e-05,10.9992]
[1778130613782,31.71,81032.69,0.0,-0.92149,6e-05,10.97757]
[1778130618971,31.71,81031.25,0.0,-0.92156,6e-05,10.96916]
[1778130621643,31.71,81031.25,0.0,-0.92156,6e-05,10.96916]
[1778130621698,31.71,81031.25,0.0,-0.92156,6e-05,10.96916]
[1778130621744,31.71,81031.25,0.0,-0.92156,6e-05,10.96958]
[1778130627267,31.71,81031.12,0.0,-0.92156,6e-05,10.96976]
[1778130627449,31.71,81031.12,0.0,-0.92156,6e-05,10.96976]
[1778130632800,31.71,81032.39,0.0,-0.92149,6e-05,10.97558]
[1778130632949,31.71,81032.38,0.0,-0.92149,6e-05,10.97572]
[1778130633374,31.71,81032.38,0.0,-0.92149,6e-05,10.97572]
[1778130633452,31.71,81032.38,0.0,-0.92149,6e-05,10.97572]
[1778130633533,31.71,81031.89,0.0,-0.92152,6e-05,10.97266]
[1778130640118,31.71,81031.63,0.0,-0.92152,6e-05,10.97248]
[1778130645153,31.72,81031.71,0.0,-0.9215,6e-05,10.97414]
[1778130647069,31.72,81034.3,0.0,-0.92134,6e-05,10.99166]
[1778130647201,31.72,81034.3,0.0,-0.92134,6e-05,10.99166]
[1778130653209,31.72,81039.29,0.0,-0.92102,6e-05,11.02644]
[1778130654091,31.72,81039.29,0.0,-0.92102,6e-05,11.02644]
[1778130654200,31.72,81039.29,0.0,-0.92102,6e-05,11.02644]
[1778130654216,31.72,81049.13,0.0,-0.92041,6e-05,11.09252]
[1778130655223,31.72,81048.26,0.0,-0.92046,6e-05,11.08673]
[1778130657458,31.72,81049.58,0.0,-0.92038,6e-05,11.09564]
[1778130657700,31.72,81049.58,0.0,-0.92038,6e-05,11.09564]
[1778130657800,31.72,81057.04,0.0,-0.91991,6e-05,11.14579]
[1778130659121,31.72,81058.73,0.0,-0.91981,6e-05,11.15711]
[1778130659200,31.72,81058.73,0.0,-0.91981,6e-05,11.15711]
[1778130659251,31.72,81058.74,0.0,-0.91981,6e-05,11.15711]
[1778130661740,31.72,81058.38,0.0,-0.91983,6e-05,11.15461]
[1778130661953,31.72,81057.45,0.0,-0.91989,6e-05,11.14828]
[1778130663279,31.72,81052.24,0.0,-0.92022,6e-05,11.11312]
[1778130667536,31.72,81050.19,0.0,-0.92034,6e-05,11.09933]
[1778130667699,31.72,81050.19,0.0,-0.92034,6e-05,11.09933]
[1778130668194,31.72,81050.35,0.0,-0.92033,6e-05,11.1004]
[1778130668201,31.72,81050.35,0.0,-0.92033,6e-05,11.1004]
[1778130668314,31.72,81051.82,0.0,-0.92024,6e-05,11.11026]
[1778130669259,31.72,81051.82,0.0,-0.92024,6e-05,11.11026]
[1778130674356,31.72,81046.57,0.0,-0.92057,6e-05,11.07512]
[1778130674989,31.72,81046.57,0.0,-0.92057,6e-05,11.07512]
[1778130675200,31.72,81046.57,0.0,-0.92057,6e-05,11.07512]
[1778130675363,31.72,81047.14,0.0,-0.92053,6e-05,11.07895]
[1778130681405,31.72,81047.73,0.0,-0.9205,6e-05,11.08286]
[1778130687447,31.72,81048.31,0.0,-0.92046,6e-05,11.08661]
[1778130696510,31.72,81050.8,0.0,-0.92034,6e-05,11.09903]
[1778130705573,31.72,81051.41,0.0,-0.9203,6e-05,11.10253]
[1778130710608,31.72,81056.1,0.0,-0.92001,6e-05,11.13362]
[1778130712624,31.71,81062.63,0.0,-0.91961,6e-05,11.17733]
[1778130717661,31.71,81063.74,0.0,-0.91955,6e-05,11.18392]
[1778130722694,31.71,81064.21,0.0,-0.91953,6e-05,11.1861]
[1778130727729,31.71,81064.17,0.0,-0.91954,6e-05,11.18482]
[1778130732764,31.71,81066.37,0.0,-0.91941,6e-05,11.19855]
[1778130733771,31.71,81077.77,0.0,-0.91869,6e-05,11.27533]
[1778130734778,31.71,81084.71,0.0,-0.91826,6e-05,11.32199]
[1778130739813,31.71,81088.91,0.0,-0.91801,6e-05,11.34836]
[1778130740397,31.71,81088.91,0.0,-0.91801,6e-05,11.34836]
[1778130740820,31.7,81093.7,0.0,-0.91771,6e-05,11.38048]
[1778130742704,31.7,81093.74,0.0,-0.91771,6e-05,11.38029]
[1778130744718,31.7,81093.97,0.0,-0.9177,6e-05,11.38083]
[1778130744949,31.7,81093.97,0.0,-0.9177,6e-05,11.38083]
[1778130744848,31.7,81094.59,0.0,-0.91767,6e-05,11.38453]
[1778130752904,31.7,81095.22,0.0,-0.91769,6e-05,11.38096]
[1778130756055,31.69,81094.82,0.0,-0.91773,6e-05,11.37673]
[1778130756199,31.69,81094.82,0.0,-0.91773,6e-05,11.37673]
[1778130757940,31.69,81103.67,0.0,-0.91717,6e-05,11.43598]
[1778130758637,31.69,81103.67,0.0,-0.91717,6e-05,11.43598]
[1778130758703,31.69,81103.67,0.0,-0.91717,6e-05,11.43598]
[1778130758947,31.69,81104.62,0.0,-0.91712,6e-05,11.44197]
[1778130759954,31.69,81104.98,0.0,-0.9171,6e-05,11.44384]
[1778130764439,31.69,81104.21,0.0,-0.91718,6e-05,11.43566]
[1778130764453,31.69,81104.21,0.0,-0.91718,6e-05,11.43566]
[1778130764989,31.69,81104.94,0.0,-0.91714,6e-05,11.44005]
[1778130766698,31.69,81106.65,0.0,-0.91703,6e-05,11.45112]
[1778130772038,31.68,81108.1,0.0,-0.91697,6e-05,11.45737]
[1778130775355,31.68,81108.1,0.0,-0.91697,6e-05,11.45737]
[1778130775409,31.68,81108.1,0.0,-0.91697,6e-05,11.45737]
[1778130775452,31.68,81108.1,0.0,-0.91697,6e-05,11.45737]
[1778130775510,31.68,81108.1,0.0,-0.91699,6e-05,11.45555]
[1778130781101,31.67,81109.85,0.0,-0.91691,6e-05,11.46388]
[1778130786136,31.67,81112.57,0.0,-0.91677,6e-05,11.47943]
[1778130788639,31.67,81112.49,0.0,-0.91678,6e-05,11.47826]
[1778130788645,31.67,81112.49,0.0,-0.91678,6e-05,11.47826]
[1778130788702,31.67,81112.49,0.0,-0.91678,6e-05,11.47826]
[1778130788740,31.67,81111.82,0.0,-0.91683,6e-05,11.47307]
[1778130793021,31.66,81114.4,0.0,-0.91668,6e-05,11.48888]
[1778130793068,31.66,81114.36,0.0,-0.91669,6e-05,11.48798]
[1778130793203,31.66,81114.36,0.0,-0.91669,6e-05,11.48798]
[1778130793302,31.66,81114.85,0.0,-0.91666,6e-05,11.49071]
[1778130796206,31.66,81122.93,0.0,-0.91616,6e-05,11.54418]
[1778130798220,31.66,81124.11,0.0,-0.91609,6e-05,11.55085]
[1778130802325,31.65,81122.09,0.0,-0.91625,6e-05,11.53491]
[1778130802382,31.65,81122.09,0.0,-0.91625,6e-05,11.53491]
[1778130802451,31.65,81122.09,0.0,-0.91625,6e-05,11.53491]
[1778130802534,31.65,81120.77,0.0,-0.91634,6e-05,11.52521]
[1778130804262,31.65,81125.74,0.0,-0.91603,6e-05,11.55797]
[1778130806276,31.65,81130.56,0.0,-0.91573,7e-05,11.58968]
[1778130807292,31.65,81130.56,0.0,-0.91573,7e-05,11.58968]
[1778130807451,31.65,81130.56,0.0,-0.91573,7e-05,11.58968]
[1778130807459,31.65,81129.39,0.0,-0.91581,7e-05,11.58091]
[1778130813325,31.64,81135.49,0.0,-0.91546,7e-05,11.61631]
[1778130814332,31.65,81140.43,0.0,-0.91514,7e-05,11.65053]
[1778130816589,31.65,81144.41,0.0,-0.91487,7e-05,11.67812]
[1778130816593,31.65,81144.41,0.0,-0.91487,7e-05,11.67812]
[1778130816699,31.65,81144.41,0.0,-0.91487,7e-05,11.67812]
[1778130816800,31.65,81144.71,0.0,-0.91485,7e-05,11.68031]
[1778130821398,31.65,81154.28,0.0,-0.91422,7e-05,11.74693]
[1778130822405,31.65,81164.76,0.0,-0.91352,7e-05,11.81949]
[1778130823412,31.65,81165.66,0.0,-0.91347,7e-05,11.82563]
[1778130825426,31.65,81161.1,0.0,-0.91377,7e-05,11.79383]
[1778130828447,31.65,81156.46,0.0,-0.91408,7e-05,11.76159]
[1778130829132,31.65,81156.46,0.0,-0.91408,7e-05,11.76159]
[1778130829137,31.65,81156.46,0.0,-0.91408,7e-05,11.76159]
[1778130829201,31.65,81156.46,0.0,-0.91408,7e-05,11.76159]
[1778130829454,31.65,81155.32,0.0,-0.91415,7e-05,11.7537]
[1778130834489,31.65,81147.06,0.0,-0.9147,7e-05,11.6967]
[1778130835575,31.65,81147.06,0.0,-0.9147,7e-05,11.6967]
[1778130835700,31.65,81147.06,0.0,-0.9147,7e-05,11.6967]
[1778130835802,31.65,81143.58,0.0,-0.91493,7e-05,11.67279]
[1778130841959,31.65,81143.06,0.0,-0.91495,7e-05,11.66982]
[1778130842019,31.65,81143.06,0.0,-0.91495,7e-05,11.66982]
[1778130842060,31.65,81144.35,0.0,-0.91487,7e-05,11.67892]
[1778130842201,31.65,81144.35,0.0,-0.91487,7e-05,11.67892]
[1778130844977,31.65,81143.03,0.0,-0.91495,7e-05,11.66993]
[1778130845050,31.65,81149.81,0.0,-0.91451,7e-05,11.71681]
[1778130845201,31.65,81149.81,0.0,-0.91451,7e-05,11.71681]
[1778130850601,31.65,81150.06,0.0,-0.91449,7e-05,11.71872]
[1778130851608,31.65,81144.22,0.0,-0.91487,7e-05,11.67845]
[1778130852898,31.65,81144.22,0.0,-0.91487,7e-05,11.67845]
[1778130852940,31.65,81144.22,0.0,-0.91487,7e-05,11.67845]
[1778130852954,31.65,81144.22,0.0,-0.91487,7e-05,11.67845]
[1778130852990,31.65,81142.79,0.0,-0.91496,7e-05,11.66868]
[1778130853199,31.65,81142.79,0.0,-0.91496,7e-05,11.66868]
[1778130853622,31.65,81131.62,0.0,-0.91569,7e-05,11.59191]
[1778130854629,31.65,81119.02,0.0,-0.91652,6e-05,11.50498]
[1778130855637,31.65,81114.54,0.0,-0.91681,6e-05,11.47393]
[1778130857652,31.65,81111.21,0.0,-0.91703,6e-05,11.45053]
[1778130858658,31.65,81119.51,0.0,-0.9165,6e-05,11.50698]
[1778130860523,31.64,81121.87,0.0,-0.91635,6e-05,11.52276]
[1778130860702,31.64,81121.87,0.0,-0.91635,6e-05,11.52276]
[1778130862686,31.64,81116.0,0.0,-0.91674,6e-05,11.48136]
[1778130863693,31.64,81120.89,0.0,-0.91643,6e-05,11.51449]
[1778130864911,31.64,81120.89,0.0,-0.91643,6e-05,11.51449]
[1778130864952,31.64,81120.89,0.0,-0.91643,6e-05,11.51449]
[1778130864970,31.64,81120.89,0.0,-0.91643,6e-05,11.51449]
[1778130865013,31.64,81121.22,0.0,-0.91641,6e-05,11.51684]
[1778130865200,31.64,81121.22,0.0,-0.91641,6e-05,11.51684]
[1778130870742,31.64,81116.07,0.0,-0.91675,6e-05,11.48031]
[1778130872102,31.64,81116.07,0.0,-0.91675,6e-05,11.48031]
[1778130872211,31.64,81112.39,0.0,-0.91702,6e-05,11.45107]
[1778130876823,31.64,81112.62,0.0,-0.91701,6e-05,11.45164]
[1778130876952,31.64,81112.62,0.0,-0.91701,6e-05,11.45164]
[1778130877043,31.64,81112.53,0.0,-0.91702,6e-05,11.45079]
[1778130882827,31.64,81116.85,0.0,-0.91675,6e-05,11.47891]
[1778130884841,31.64,81122.97,0.0,-0.91636,6e-05,11.52024]
[1778130885844,31.64,81122.97,0.0,-0.91636,6e-05,11.52024]
[1778130885900,31.64,81122.97,0.0,-0.91636,6e-05,11.52024]
[1778130885951,31.64,81122.97,0.0,-0.91636,6e-05,11.52024]
[1778130886049,31.64,81126.38,0.0,-0.91614,6e-05,11.54356]
[1778130891716,31.63,81124.56,0.0,-0.91627,6e-05,11.53012]
[1778130891725,31.63,81124.56,0.0,-0.91627,6e-05,11.53012]
[1778130891953,31.63,81124.56,0.0,-0.91627,6e-05,11.53012]
[1778130891980,31.63,81122.89,0.0,-0.91638,6e-05,11.51835]
[1778130894911,31.63,81114.64,0.0,-0.91692,6e-05,11.46101]
[1778130895196,31.63,81114.64,0.0,-0.91692,6e-05,11.46101]
[1778130895452,31.63,81114.64,0.0,-0.91692,6e-05,11.46101]
[1778130895918,31.63,81113.96,0.0,-0.91697,6e-05,11.45616]
[1778130896429,31.63,81113.96,0.0,-0.91697,6e-05,11.45616]
[1778130896449,31.63,81113.96,0.0,-0.91697,6e-05,11.45616]
[1778130901960,31.63,81117.71,0.0,-0.91674,6e-05,11.48061]
[1778130906996,31.63,81117.32,0.0,-0.91677,6e-05,11.47684]
[1778130907917,31.63,81117.32,0.0,-0.91677,6e-05,11.47684]
[1778130907955,31.63,81117.32,0.0,-0.91677,6e-05,11.47684]
[1778130908094,31.63,81117.32,0.0,-0.91677,6e-05,11.47684]
[1778130908199,31.63,81117.32,0.0,-0.91678,6e-05,11.47662]
[1778130909010,31.63,81117.28,0.0,-0.91678,6e-05,11.47612]
[1778130914045,31.63,81117.04,0.0,-0.91681,6e-05,11.47339]
[1778130919080,31.63,81119.38,0.0,-0.91667,6e-05,11.48835]
[1778130919950,31.63,81119.38,0.0,-0.91667,6e-05,11.48835]
[1778130920202,31.63,81121.0,0.0,-0.91656,6e-05,11.49922]
[1778130923108,31.62,81127.23,0.0,-0.91617,6e-05,11.54118]
[1778130924523,31.62,81127.44,0.0,-0.91616,6e-05,11.54233]
[1778130924608,31.62,81127.44,0.0,-0.91616,6e-05,11.54233]
[1778130924702,31.62,81127.44,0.0,-0.91616,6e-05,11.54233]
[1778130925122,31.62,81128.02,0.0,-0.91612,7e-05,11.546]
[1778130930157,31.62,81127.86,0.0,-0.91615,6e-05,11.54306]
[1778130931064,31.62,81127.86,0.0,-0.91615,6e-05,11.54306]
[1778130931202,31.62,81128.0,0.0,-0.91617,6e-05,11.53995]
[1778130931205,31.62,81128.0,0.0,-0.91617,6e-05,11.53995]
[1778130931449,31.62,81128.0,0.0,-0.91617,6e-05,11.53995]
[1778130932171,31.62,81128.04,0.0,-0.91617,6e-05,11.53994]
[1778130937667,31.62,81128.32,0.0,-0.91616,7e-05,11.54076]
[1778130937703,31.62,81128.32,0.0,-0.91616,7e-05,11.54076]
[1778130943248,31.62,81128.17,0.0,-0.91619,6e-05,11.53787]
[1778130946914,31.62,81127.51,0.0,-0.91624,6e-05,11.53282]
[1778130946951,31.62,81127.51,0.0,-0.91624,6e-05,11.53282]
[1778130947111,31.62,81127.51,0.0,-0.91624,6e-05,11.53282]
[1778130947202,31.61,81125.38,0.0,-0.91638,6e-05,11.51796]
[1778130947276,31.61,81125.03,0.0,-0.9164,6e-05,11.51533]
[1778130952311,31.61,81125.0,0.0,-0.91641,6e-05,11.51404]
[1778130957067,31.61,81126.08,0.0,-0.91635,6e-05,11.52079]
[1778130957230,31.61,81128.06,0.0,-0.91622,6e-05,11.53415]
[1778130961892,31.61,81129.24,0.0,-0.91615,7e-05,11.54151]
[1778130961951,31.61,81129.24,0.0,-0.91615,7e-05,11.54151]
[1778130961989,31.61,81130.22,0.0,-0.9161,7e-05,11.54773]
[1778130962930,31.61,81130.22,0.0,-0.9161,7e-05,11.54773]
[1778130962948,31.61,81130.22,0.0,-0.9161,7e-05,11.54773]
[1778130968423,31.61,81130.5,0.0,-0.91609,7e-05,11.54786]
[1778130973458,31.61,81140.39,0.0,-0.91546,7e-05,11.61464]
[1778130975163,31.61,81140.39,0.0,-0.91546,7e-05,11.61464]
[1778130975201,31.61,81140.39,0.0,-0.91546,7e-05,11.61464]
[1778130975205,31.6,81142.97,0.0,-0.9153,7e-05,11.63169]
[1778130975723,31.6,81142.97,0.0,-0.9153,7e-05,11.63169]
[1778130975951,31.6,81142.97,0.0,-0.9153,7e-05,11.63169]
[1778130976004,31.6,81142.83,0.0,-0.91531,7e-05,11.63072]
[1778130980457,31.6,81144.28,0.0,-0.91523,7e-05,11.63913]
[1778130980700,31.6,81144.28,0.0,-0.91523,7e-05,11.63913]
[1778130987556,31.6,81143.78,0.0,-0.9153,7e-05,11.63211]
[1778130988563,31.6,81138.85,0.0,-0.91562,7e-05,11.5977]
[1778130989678,31.6,81138.85,0.0,-0.91562,7e-05,11.5977]
[1778130989699,31.6,81138.85,0.0,-0.91562,7e-05,11.5977]
[1778130990113,31.6,81138.85,0.0,-0.91562,7e-05,11.5977]
[1778130990200,31.6,81138.85,0.0,-0.91562,7e-05,11.5977]
[1778130990146,31.6,81137.3,0.0,-0.91573,7e-05,11.58662]
[1778130995612,31.59,81138.31,0.0,-0.91571,7e-05,11.58747]
[1778130997437,31.59,81137.84,0.0,-0.91574,7e-05,11.58383]
[1778130997450,31.59,81137.84,0.0,-0.91574,7e-05,11.58383]
[1778131000733,31.59,81139.46,0.0,-0.91565,7e-05,11.59381]
[1778131000799,31.59,81139.46,0.0,-0.91565,7e-05,11.59381]
[1778131000952,31.59,81139.46,0.0,-0.91565,7e-05,11.59381]
[1778131001005,31.59,81140.99,0.0,-0.91555,7e-05,11.60393]
[1778131003668,31.59,81145.64,0.0,-0.91526,7e-05,11.63464]
[1778131005113,31.59,81145.64,0.0,-0.91526,7e-05,11.63464]
[1778131005202,31.59,81145.64,0.0,-0.91526,7e-05,11.63464]
[1778131005214,31.59,81148.43,0.0,-0.91508,7e-05,11.6534]
[1778131005894,31.59,81148.43,0.0,-0.91508,7e-05,11.6534]
[1778131005949,31.59,81148.43,0.0,-0.91508,7e-05,11.6534]
[1778131011724,31.58,81151.35,0.0,-0.91493,7e-05,11.66979]
[1778131014825,31.58,81151.85,0.0,-0.91491,7e-05,11.67213]
[1778131014949,31.58,81151.85,0.0,-0.91491,7e-05,11.67213]
[1778131015491,31.58,81151.85,0.0,-0.91491,7e-05,11.67157]
[1778131015704,31.58,81151.85,0.0,-0.91491,7e-05,11.67157]
[1778131015752,31.58,81152.43,0.0,-0.91488,7e-05,11.67502]
[1778131021796,31.57,81153.23,0.0,-0.91486,7e-05,11.67713]
[1778131022642,31.57,81153.23,0.0,-0.91486,7e-05,11.67713]
[1778131022698,31.57,81153.23,0.0,-0.91486,7e-05,11.67713]
[1778131027042,31.57,81150.34,0.0,-0.91507,7e-05,11.65493]
[1778131027128,31.57,81150.34,0.0,-0.91507,7e-05,11.65493]
[1778131027198,31.57,81150.34,0.0,-0.91507,7e-05,11.65493]
[1778131027143,31.57,81150.38,0.0,-0.91507,7e-05,11.65467]
[1778131032873,31.57,81150.36,0.0,-0.91511,7e-05,11.65128]
[1778131035135,31.57,81150.18,0.0,-0.91512,7e-05,11.6495]
[1778131035200,31.57,81150.18,0.0,-0.91512,7e-05,11.6495]
[1778131035908,31.56,81149.44,0.0,-0.91518,7e-05,11.64385]
[1778131035950,31.56,81149.44,0.0,-0.91518,7e-05,11.64385]
[1778131036049,31.56,81147.42,0.0,-0.91532,7e-05,11.62937]
[1778131040492,31.56,81146.04,0.0,-0.91543,7e-05,11.61781]
[1778131040703,31.56,81146.04,0.0,-0.91543,7e-05,11.61781]
[1778131044610,31.56,81145.43,0.0,-0.91549,7e-05,11.61156]
[1778131044701,31.56,81145.43,0.0,-0.91549,7e-05,11.61156]
[1778131044930,31.56,81145.43,0.0,-0.91549,7e-05,11.61156]
[1778131044950,31.56,81145.43,0.0,-0.91549,7e-05,11.61156]
[1778131044957,31.56,81139.86,0.0,-0.91585,7e-05,11.57268]
[1778131048985,31.55,81144.43,0.0,-0.91557,7e-05,11.60231]
[1778131049371,31.55,81144.43,0.0,-0.91557,7e-05,11.60231]
[1778131049379,31.55,81144.43,0.0,-0.91557,7e-05,11.60231]
[1778131053611,31.55,81147.87,0.0,-0.91539,7e-05,11.62016]
[1778131053702,31.55,81147.87,0.0,-0.91539,7e-05,11.62016]
[1778131054020,31.55,81149.64,0.0,-0.91528,7e-05,11.63185]
[1778131058058,31.55,81150.86,0.0,-0.91522,7e-05,11.63863]
[1778131058199,31.55,81150.86,0.0,-0.91522,7e-05,11.63863]
[1778131062778,31.54,81147.08,0.0,-0.91549,7e-05,11.60982]
[1778131062950,31.54,81147.08,0.0,-0.91549,7e-05,11.60982]
[1778131063439,31.54,81144.66,0.0,-0.91566,7e-05,11.59263]
[1778131063451,31.54,81144.66,0.0,-0.91566,7e-05,11.59263]
[1778131064090,31.54,81143.73,0.0,-0.91572,7e-05,11.58573]
[1778131066263,31.54,81144.37,0.0,-0.91568,7e-05,11.58967]
[1778131066451,31.54,81143.94,0.0,-0.91572,7e-05,11.58623]
[1778131075046,31.54,81144.54,0.0,-0.91569,7e-05,11.58896]
[1778131075198,31.54,81144.54,0.0,-0.91569,7e-05,11.58896]
[1778131076580,31.54,81147.0,0.0,-0.91556,7e-05,11.60273]
[1778131076703,31.54,81147.0,0.0,-0.91556,7e-05,11.60273]
[1778131077181,31.53,81146.28,0.0,-0.91561,7e-05,11.59731]
[1778131079093,31.53,81148.05,0.0,-0.9155,7e-05,11.60905]
[1778131086244,31.53,81151.76,0.0,-0.91526,7e-05,11.63386]
[1778131091279,31.53,81151.75,0.0,-0.91527,7e-05,11.63348]
[1778131091810,31.53,81151.75,0.0,-0.91527,7e-05,11.63348]
[1778131091952,31.53,81151.75,0.0,-0.91527,7e-05,11.63348]
[1778131092028,31.53,81151.75,0.0,-0.91527,7e-05,11.63342]
[1778131101355,31.53,81151.78,0.0,-0.91531,7e-05,11.62967]
[1778131106390,31.52,81152.93,0.0,-0.91526,7e-05,11.63493]
[1778131108404,31.52,81148.89,0.0,-0.91553,7e-05,11.60596]
[1778131113439,31.52,81149.4,0.0,-0.91555,7e-05,11.60318]
[1778131119481,31.51,81149.51,0.0,-0.91557,7e-05,11.60095]
[1778131128545,31.51,81148.78,0.0,-0.91566,7e-05,11.59152]
[1778131130559,31.51,81144.36,0.0,-0.91596,7e-05,11.56012]
[1778131135594,31.5,81143.6,0.0,-0.91603,7e-05,11.55282]
[1778131140629,31.5,81140.76,0.0,-0.91623,7e-05,11.53131]
[1778131145818,31.5,81139.32,0.0,-0.91634,7e-05,11.52003]
[1778131151706,31.5,81139.52,0.0,-0.91635,7e-05,11.51911]
[1778131156742,31.49,81139.72,0.0,-0.91635,7e-05,11.51887]
[1778131165804,31.49,81139.44,0.0,-0.9164,7e-05,11.51409]
[1778131170839,31.49,81139.34,0.0,-0.91642,7e-05,11.51185]
[1778131175874,31.49,81141.09,0.0,-0.91634,7e-05,11.51855]
[1778131180909,31.48,81141.3,0.0,-0.91634,7e-05,11.51844]
[1778131183930,31.48,81145.55,0.0,-0.91608,7e-05,11.5468]
[1778131186951,31.48,81139.59,0.0,-0.91647,7e-05,11.50467]
[1778131191987,31.48,81141.7,0.0,-0.91635,7e-05,11.51765]
[1778131197022,31.48,81140.19,0.0,-0.91647,7e-05,11.50569]
[1778131201050,31.47,81127.8,0.0,-0.91728,6e-05,11.41944]
[1778131202057,31.47,81120.52,0.0,-0.91775,6e-05,11.3694]
[1778131205078,31.47,81120.06,0.0,-0.91778,6e-05,11.36605]
[1778131210114,31.47,81118.56,0.0,-0.91788,6e-05,11.35549]
[1778131215149,31.47,81118.55,0.0,-0.91789,6e-05,11.35519]
[1778131220184,31.47,81117.05,0.0,-0.91798,6e-05,11.3447]
[1778131225219,31.47,81114.09,0.0,-0.91817,6e-05,11.32451]
[1778131230254,31.47,81115.4,0.0,-0.91809,6e-05,11.33361]
[1778131235289,31.47,81113.42,0.0,-0.91824,6e-05,11.31651]
[1778131240324,31.47,81113.64,0.0,-0.91822,6e-05,11.31836]
[1778131245359,31.47,81114.29,0.0,-0.91817,6e-05,11.3232]
[1778131250395,31.47,81114.22,0.0,-0.91817,6e-05,11.32317]
[1778131255431,31.48,81114.4,0.0,-0.91816,6e-05,11.32487]
[1778131261473,31.48,81114.03,0.0,-0.91818,6e-05,11.32295]
[1778131266508,31.48,81114.42,0.0,-0.91815,6e-05,11.32614]
[1778131271543,31.48,81106.8,0.0,-0.91863,6e-05,11.27481]
[1778131272550,31.48,81101.96,0.0,-0.91894,6e-05,11.24203]
[1778131274237,31.48,81101.96,0.0,-0.91894,6e-05,11.24203]
[1778131274449,31.48,81101.96,0.0,-0.91894,6e-05,11.24203]
[1778131279599,31.48,81097.23,0.0,-0.91922,6e-05,11.21163]
[1778131281577,31.48,81097.19,0.0,-0.91922,6e-05,11.21162]
[1778131281700,31.48,81097.19,0.0,-0.91922,6e-05,11.21162]
[1778131281800,31.48,81097.25,0.0,-0.91921,6e-05,11.21229]
[1778131284703,31.48,81096.78,0.0,-0.91924,6e-05,11.20959]
[1778131289649,31.48,81097.08,0.0,-0.91922,6e-05,11.21197]
[1778131289700,31.48,81097.08,0.0,-0.91922,6e-05,11.21197]
[1778131289800,31.48,81097.72,0.0,-0.91918,6e-05,11.21627]
[1778131293512,31.48,81097.69,0.0,-0.91918,6e-05,11.216]
[1778131293702,31.48,81097.22,0.0,-0.91923,6e-05,11.20886]
[1778131298732,31.48,81097.69,0.0,-0.91921,6e-05,11.21173]
[1778131303767,31.48,81097.34,0.0,-0.91923,6e-05,11.20893]
[1778131305708,31.48,81100.59,0.0,-0.91903,6e-05,11.23094]
[1778131305949,31.48,81100.59,0.0,-0.91903,6e-05,11.23094]
[1778131306050,31.48,81104.43,0.0,-0.91878,6e-05,11.25696]
[1778131307302,31.48,81104.43,0.0,-0.91878,6e-05,11.25696]
[1778131307451,31.48,81104.43,0.0,-0.91878,6e-05,11.25696]
[1778131311381,31.48,81101.79,0.0,-0.91896,6e-05,11.23835]
[1778131311449,31.48,81101.79,0.0,-0.91896,6e-05,11.23835]
[1778131311550,31.48,81101.11,0.0,-0.919,6e-05,11.23359]
[1778131311817,31.48,81101.11,0.0,-0.919,6e-05,11.23359]
[1778131311952,31.48,81101.11,0.0,-0.919,6e-05,11.23359]
[1778131316261,31.48,81102.13,0.0,-0.91894,6e-05,11.23998]
[1778131316451,31.48,81102.13,0.0,-0.91894,6e-05,11.23998]
[1778131316553,31.48,81100.16,0.0,-0.91907,6e-05,11.22632]
[1778131317379,31.48,81100.16,0.0,-0.91907,6e-05,11.22632]
[1778131317451,31.48,81100.16,0.0,-0.91907,6e-05,11.22632]
[1778131319879,31.48,81092.56,0.0,-0.91956,6e-05,11.17432]
[1778131320765,31.48,81092.56,0.0,-0.91956,6e-05,11.17432]
[1778131320950,31.48,81092.56,0.0,-0.91956,6e-05,11.17432]
[1778131326928,31.48,81092.22,0.0,-0.91958,6e-05,11.17159]
[1778131328319,31.48,81092.22,0.0,-0.91958,6e-05,11.17159]
[1778131328449,31.48,81092.22,0.0,-0.91958,6e-05,11.17159]
[1778131328534,31.48,81090.24,0.0,-0.91971,6e-05,11.15809]
[1778131329802,31.48,81091.04,0.0,-0.91966,6e-05,11.16346]
[1778131329951,31.48,81091.04,0.0,-0.91966,6e-05,11.16346]
[1778131335082,31.48,81092.44,0.0,-0.91957,6e-05,11.17265]
[1778131335201,31.48,81092.44,0.0,-0.91957,6e-05,11.17265]
[1778131335302,31.48,81095.02,0.0,-0.91941,6e-05,11.19008]
[1778131336172,31.48,81095.02,0.0,-0.91941,6e-05,11.19008]
[1778131336200,31.48,81095.02,0.0,-0.91941,6e-05,11.19008]
[1778131342033,31.48,81094.21,0.0,-0.91947,6e-05,11.18381]
[1778131342653,31.48,81094.21,0.0,-0.91947,6e-05,11.18381]
[1778131342700,31.48,81094.21,0.0,-0.91947,6e-05,11.18381]
[1778131346616,31.48,81093.76,0.0,-0.9195,6e-05,11.18031]
[1778131346700,31.48,81093.76,0.0,-0.9195,6e-05,11.18031]
[1778131347068,31.48,81094.01,0.0,-0.91949,6e-05,11.1819]
[1778131350228,31.47,81094.39,0.0,-0.91946,6e-05,11.18425]
[1778131350452,31.47,81094.39,0.0,-0.91946,6e-05,11.18425]
[1778131356133,31.47,81092.84,0.0,-0.91959,6e-05,11.16921]
[1778131357332,31.47,81092.84,0.0,-0.91959,6e-05,11.16921]
[1778131357448,31.47,81092.84,0.0,-0.91959,6e-05,11.16921]
[1778131357549,31.47,81093.4,0.0,-0.91956,6e-05,11.1729]
[1778131358193,31.47,81093.4,0.0,-0.91956,6e-05,11.1729]
[1778131358203,31.47,81093.4,0.0,-0.91956,6e-05,11.1729]
[1778131362054,31.47,81094.29,0.0,-0.91951,6e-05,11.17848]
[1778131362201,31.47,81094.29,0.0,-0.91951,6e-05,11.17848]
[1778131362216,31.47,81089.62,0.0,-0.9198,6e-05,11.14667]
[1778131363809,31.47,81088.23,0.0,-0.91989,6e-05,11.13718]
[1778131363950,31.47,81088.23,0.0,-0.91989,6e-05,11.13718]
[1778131369224,31.47,81086.91,0.0,-0.91998,6e-05,11.1279]
[1778131375266,31.47,81086.47,0.0,-0.92001,6e-05,11.12456]
[1778131379049,31.47,81085.98,0.0,-0.92004,6e-05,11.12105]
[1778131379202,31.47,81085.98,0.0,-0.92004,6e-05,11.12105]
[1778131379303,31.47,81085.98,0.0,-0.92004,6e-05,11.12099]
[1778131380675,31.47,81086.09,0.0,-0.92004,6e-05,11.12168]
[1778131380704,31.47,81086.09,0.0,-0.92004,6e-05,11.12168]
[1778131386343,31.47,81086.47,0.0,-0.92002,6e-05,11.12387]
[1778131388784,31.47,81086.44,0.0,-0.92002,6e-05,11.12353]
[1778131388949,31.47,81086.44,0.0,-0.92002,6e-05,11.12353]
[1778131389364,31.47,81086.72,0.0,-0.92,6e-05,11.12536]
[1778131390292,31.47,81086.72,0.0,-0.92,6e-05,11.12536]
[1778131390452,31.47,81086.72,0.0,-0.92,6e-05,11.12536]
[1778131393468,31.47,81085.98,0.0,-0.92005,6e-05,11.12012]
[1778131393550,31.47,81084.74,0.0,-0.92013,6e-05,11.11166]
[1778131393702,31.47,81084.74,0.0,-0.92013,6e-05,11.11166]
[1778131394399,31.47,81086.16,0.0,-0.92004,6e-05,11.12122]
[1778131394846,31.47,81086.16,0.0,-0.92004,6e-05,11.12122]
[1778131394954,31.47,81086.16,0.0,-0.92004,6e-05,11.12122]
[1778131399262,31.47,81084.36,0.0,-0.92016,6e-05,11.10876]
[1778131399450,31.47,81084.36,0.0,-0.92016,6e-05,11.10876]
[1778131399506,31.47,81082.11,0.0,-0.9203,6e-05,11.09348]
[1778131400475,31.47,81082.11,0.0,-0.9203,6e-05,11.09348]
[1778131400704,31.47,81080.4,0.0,-0.92041,6e-05,11.08188]
[1778131405615,31.47,81079.49,0.0,-0.92047,6e-05,11.07567]
[1778131407076,31.47,81079.15,0.0,-0.92049,6e-05,11.07334]
[1778131407236,31.47,81079.15,0.0,-0.92049,6e-05,11.07334]
[1778131412525,31.47,81078.94,0.0,-0.92053,6e-05,11.0681]
[1778131417560,31.47,81079.1,0.0,-0.92052,6e-05,11.06908]
[1778131419257,31.47,81078.95,0.0,-0.92053,6e-05,11.06804]
[1778131419454,31.47,81078.95,0.0,-0.92053,6e-05,11.06804]
[1778131425616,31.47,81079.34,0.0,-0.9205,6e-05,11.07049]
[1778131427630,31.47,81082.93,0.0,-0.92028,6e-05,11.0947]
[1778131428207,31.47,81082.93,0.0,-0.92028,6e-05,11.0947]
[1778131428451,31.47,81082.93,0.0,-0.92028,6e-05,11.0947]
[1778131430682,31.47,81086.64,0.0,-0.92005,6e-05,11.11959]
[1778131434108,31.47,81086.55,0.0,-0.92006,6e-05,11.11855]
[1778131434203,31.47,81086.55,0.0,-0.92006,6e-05,11.11855]
[1778131437078,31.47,81086.84,0.0,-0.92004,6e-05,11.12031]
[1778131437448,31.47,81086.84,0.0,-0.92004,6e-05,11.12031]
[1778131437476,31.47,81086.86,0.0,-0.92004,6e-05,11.12034]
[1778131437700,31.47,81092.99,0.0,-0.91965,6e-05,11.16179]
[1778131438972,31.47,81092.99,0.0,-0.91965,6e-05,11.16179]
[1778131439204,31.47,81092.99,0.0,-0.91965,6e-05,11.16179]
[1778131443285,31.47,81093.62,0.0,-0.91962,6e-05,11.16539]
[1778131443459,31.47,81093.62,0.0,-0.91962,6e-05,11.16539]
[1778131448148,31.46,81091.15,0.0,-0.91978,6e-05,11.14783]
[1778131448200,31.46,81091.15,0.0,-0.91978,6e-05,11.14783]
[1778131448301,31.46,81088.55,0.0,-0.91995,6e-05,11.13007]
[1778131452703,31.46,81088.63,0.0,-0.91995,6e-05,11.1303]
[1778131452806,31.46,81086.49,0.0,-0.92008,6e-05,11.11559]
[1778131453977,31.46,81086.49,0.0,-0.92008,6e-05,11.11559]
[1778131454205,31.46,81086.49,0.0,-0.92008,6e-05,11.11559]
[1778131454704,31.46,81086.49,0.0,-0.92008,6e-05,11.11559]
[1778131454820,31.46,81086.73,0.0,-0.92007,6e-05,11.11704]
[1778131459855,31.46,81089.46,0.0,-0.9199,6e-05,11.13508]
[1778131464280,31.46,81088.46,0.0,-0.91997,6e-05,11.12797]
[1778131464551,31.46,81088.46,0.0,-0.91997,6e-05,11.12787]
[1778131465453,31.46,81088.46,0.0,-0.91997,6e-05,11.12787]
[1778131465703,31.46,81088.46,0.0,-0.91997,6e-05,11.12787]
[1778131465551,31.46,81089.59,0.0,-0.9199,6e-05,11.13544]
[1778131471939,31.46,81089.31,0.0,-0.91995,6e-05,11.12905]
[1778131473535,31.46,81089.31,0.0,-0.91995,6e-05,11.12905]
[1778131473703,31.46,81089.31,0.0,-0.91995,6e-05,11.12905]
[1778131481002,31.46,81088.13,0.0,-0.92003,6e-05,11.12025]
[1778131488053,31.46,81088.77,0.0,-0.92,6e-05,11.12398]
[1778131489036,31.46,81088.77,0.0,-0.92,6e-05,11.12398]
[1778131490702,31.46,81088.77,0.0,-0.92,6e-05,11.12389]
[1778131490952,31.46,81089.04,0.0,-0.91998,6e-05,11.12563]
[1778131495746,31.46,81089.42,0.0,-0.91996,6e-05,11.12783]
[1778131495954,31.46,81088.19,0.0,-0.92004,6e-05,11.1194]
[1778131501626,31.46,81089.84,0.0,-0.91994,6e-05,11.13011]
[1778131501702,31.46,81089.84,0.0,-0.91994,6e-05,11.13011]
[1778131505567,31.46,81088.14,0.0,-0.92005,6e-05,11.11826]
[1778131505708,31.46,81088.14,0.0,-0.92005,6e-05,11.11826]
[1778131511214,31.46,81089.09,0.0,-0.91999,6e-05,11.12408]
[1778131514439,31.46,81089.7,0.0,-0.91996,6e-05,11.12804]
[1778131514452,31.46,81089.7,0.0,-0.91996,6e-05,11.12804]
[1778131518788,31.46,81092.2,0.0,-0.91981,6e-05,11.14442]
[1778131518954,31.46,81092.2,0.0,-0.91981,6e-05,11.14442]
[1778131524305,31.45,81094.08,0.0,-0.91969,6e-05,11.15644]
[1778131526428,31.45,81093.31,0.0,-0.91974,6e-05,11.15109]
[1778131526451,31.45,81093.31,0.0,-0.91974,6e-05,11.15109]
[1778131531714,31.45,81092.29,0.0,-0.91981,6e-05,11.14374]
[1778131531953,31.45,81092.76,0.0,-0.91981,6e-05,11.14297]
[1778131536564,31.45,81092.65,0.0,-0.91982,6e-05,11.1418]
[1778131536703,31.45,81092.65,0.0,-0.91982,6e-05,11.1418]
[1778131543439,31.45,81092.96,0.0,-0.91981,6e-05,11.14311]
[1778131546023,31.45,81092.72,0.0,-0.91982,6e-05,11.14129]
[1778131546201,31.45,81092.72,0.0,-0.91982,6e-05,11.14129]
[1778131549481,31.45,81087.47,0.0,-0.92016,6e-05,11.10536]
[1778131550561,31.45,81087.47,0.0,-0.92016,6e-05,11.10536]
[1778131550702,31.45,81087.47,0.0,-0.92016,6e-05,11.10536]
[1778131550803,31.45,81082.16,0.0,-0.92049,6e-05,11.06941]
[1778131556530,31.45,81081.92,0.0,-0.92051,6e-05,11.06782]
[1778131557740,31.45,81081.92,0.0,-0.92051,6e-05,11.06782]
[1778131557958,31.45,81081.48,0.0,-0.92054,6e-05,11.06486]
[1778131560390,31.45,81081.6,0.0,-0.92053,6e-05,11.06569]
[1778131561565,31.45,81074.21,0.0,-0.92099,6e-05,11.01579]
[1778131562162,31.45,81074.21,0.0,-0.92099,6e-05,11.01579]
[1778131562202,31.45,81074.21,0.0,-0.92099,6e-05,11.01579]
[1778131562702,31.45,81074.21,0.0,-0.92099,6e-05,11.01579]
[1778131562799,31.45,81070.25,0.0,-0.92124,6e-05,10.98917]
[1778131568615,31.45,81068.77,0.0,-0.92132,6e-05,10.97986]
[1778131573650,31.45,81068.64,0.0,-0.92133,6e-05,10.97948]
[1778131574955,31.45,81068.0,0.0,-0.92137,6e-05,10.97526]
[1778131575202,31.45,81068.0,0.0,-0.92137,6e-05,10.97526]
[1778131580699,31.45,81068.29,0.0,-0.92134,6e-05,10.97765]
[1778131585734,31.45,81068.22,0.0,-0.92135,6e-05,10.97747]
[1778131591776,31.45,81068.17,0.0,-0.92137,6e-05,10.97366]
[1778131594211,31.45,81067.16,0.0,-0.92143,6e-05,10.96693]
[1778131594452,31.45,81067.16,0.0,-0.92143,6e-05,10.96693]
[1778131595707,31.45,81067.16,0.0,-0.92143,6e-05,10.96698]
[1778131595804,31.45,81067.21,0.0,-0.92143,6e-05,10.96737]
[1778131595948,31.45,81067.21,0.0,-0.92143,6e-05,10.96737]
[1778131601846,31.45,81066.87,0.0,-0.92145,6e-05,10.96533]
[1778131606881,31.46,81066.92,0.0,-0.92144,6e-05,10.96587]
[1778131609294,31.46,81066.89,0.0,-0.92144,6e-05,10.96569]
[1778131609452,31.46,81066.89,0.0,-0.92144,6e-05,10.96569]
[1778131614828,31.46,81066.63,0.0,-0.92146,6e-05,10.96405]
[1778131614952,31.46,81066.47,0.0,-0.92147,6e-05,10.963]
[1778131615681,31.46,81066.47,0.0,-0.92147,6e-05,10.963]
[1778131615699,31.46,81066.47,0.0,-0.92147,6e-05,10.963]
[1778131615702,31.46,81065.13,0.0,-0.92155,6e-05,10.95401]
[1778131617961,31.46,81060.0,0.0,-0.92187,6e-05,10.91969]
[1778131619583,31.46,81060.0,0.0,-0.92187,6e-05,10.91969]
[1778131619699,31.46,81060.0,0.0,-0.92187,6e-05,10.91969]
[1778131625010,31.46,81062.32,0.0,-0.92172,6e-05,10.93584]
[1778131630045,31.46,81062.26,0.0,-0.92172,6e-05,10.93585]
[1778131636087,31.46,81062.01,0.0,-0.92173,6e-05,10.93471]
[1778131639371,31.46,81058.93,0.0,-0.92192,6e-05,10.91422]
[1778131639454,31.46,81058.93,0.0,-0.92192,6e-05,10.91422]
[1778131641166,31.46,81057.59,0.0,-0.922,6e-05,10.9055]
[1778131641201,31.46,81057.59,0.0,-0.922,6e-05,10.9055]
[1778131641267,31.46,81057.83,0.0,-0.92198,6e-05,10.90726]
[1778131652199,31.46,81058.08,0.0,-0.92198,6e-05,10.90678]
[1778131656415,31.46,81058.04,0.0,-0.92198,6e-05,10.90694]
[1778131656451,31.46,81058.04,0.0,-0.92198,6e-05,10.90694]
[1778131663893,31.46,81057.0,0.0,-0.92203,6e-05,10.90082]
[1778131663951,31.46,81057.06,0.0,-0.92203,6e-05,10.90153]
[1778131665004,31.46,81057.4,0.0,-0.922,6e-05,10.90396]
[1778131665199,31.46,81057.4,0.0,-0.922,6e-05,10.90396]
[1778131665292,31.46,81057.44,0.0,-0.922,6e-05,10.90438]
[1778131676127,31.46,81057.59,0.0,-0.92199,6e-05,10.90583]
[1778131676202,31.46,81057.59,0.0,-0.92199,6e-05,10.90583]
[1778131679365,31.47,81054.58,0.0,-0.92216,6e-05,10.88727]
[1778131679451,31.47,81054.58,0.0,-0.92216,6e-05,10.88727]
[1778131679463,31.47,81055.14,0.0,-0.92212,6e-05,10.89123]
[1778131681471,31.47,81054.48,0.0,-0.92216,6e-05,10.887]
[1778131681702,31.47,81054.48,0.0,-0.92216,6e-05,10.887]
[1778131685471,31.47,81053.95,0.0,-0.92219,6e-05,10.88426]
[1778131685698,31.47,81053.95,0.0,-0.92219,6e-05,10.88426]
[1778131685720,31.47,81054.39,0.0,-0.92216,6e-05,10.88742]
[1778131687510,31.47,81055.36,0.0,-0.92209,6e-05,10.89413]
[1778131687700,31.47,81055.36,0.0,-0.92209,6e-05,10.89413]
[1778131693061,31.47,81062.81,0.0,-0.92162,6e-05,10.94503]
[1778131693201,31.47,81062.81,0.0,-0.92162,6e-05,10.94503]
[1778131695382,31.47,81066.88,0.0,-0.92137,6e-05,10.97261]
[1778131695451,31.47,81066.88,0.0,-0.92137,6e-05,10.97261]
[1778131695505,31.47,81066.09,0.0,-0.92142,6e-05,10.96737]
[1778131700540,31.47,81067.13,0.0,-0.92135,6e-05,10.97477]
[1778131702681,31.47,81067.14,0.0,-0.92135,6e-05,10.97491]
[1778131702699,31.47,81067.14,0.0,-0.92135,6e-05,10.97491]
[1778131705575,31.47,81085.65,0.0,-0.92018,6e-05,11.10015]
[1778131706582,31.47,81093.2,0.0,-0.91971,6e-05,11.15119]
[1778131707336,31.47,81093.2,0.0,-0.91971,6e-05,11.15119]
[1778131707450,31.47,81093.2,0.0,-0.91971,6e-05,11.15119]
[1778131708596,31.47,81098.5,0.0,-0.91937,6e-05,11.18681]
[1778131711229,31.47,81099.22,0.0,-0.91933,6e-05,11.19124]
[1778131711302,31.47,81099.22,0.0,-0.91933,6e-05,11.19124]
[1778131711617,31.47,81103.62,0.0,-0.91908,6e-05,11.21718]
[1778131713631,31.47,81108.21,0.0,-0.91879,6e-05,11.24791]
[1778131716652,31.47,81112.65,0.0,-0.91852,6e-05,11.27727]
[1778131722699,31.47,81115.32,0.0,-0.91836,6e-05,11.29388]
[1778131727729,31.46,81119.27,0.0,-0.91812,6e-05,11.31901]
[1778131728812,31.46,81119.27,0.0,-0.91812,6e-05,11.31901]
[1778131728949,31.46,81119.27,0.0,-0.91812,6e-05,11.31901]
[1778131728906,31.46,81119.31,0.0,-0.91813,6e-05,11.31895]
[1778131731285,31.46,81119.27,0.0,-0.91813,6e-05,11.31802]
[1778131731452,31.46,81119.27,0.0,-0.91813,6e-05,11.31802]
[1778131736985,31.46,81118.1,0.0,-0.91822,6e-05,11.30848]
[1778131737224,31.46,81121.47,0.0,-0.91801,6e-05,11.33123]
[1778131737661,31.46,81121.47,0.0,-0.91801,6e-05,11.33123]
[1778131737700,31.46,81121.47,0.0,-0.91801,6e-05,11.33123]
[1778131737799,31.46,81123.14,0.0,-0.91791,6e-05,11.34233]
[1778131745855,31.45,81124.43,0.0,-0.91785,6e-05,11.34854]
[1778131746862,31.45,81119.51,0.0,-0.91817,6e-05,11.31457]
[1778131747869,31.45,81104.05,0.0,-0.91916,6e-05,11.20882]
[1778131749883,31.45,81101.97,0.0,-0.91929,6e-05,11.19433]
[1778131750333,31.45,81101.97,0.0,-0.91929,6e-05,11.19433]
[1778131750448,31.45,81101.97,0.0,-0.91929,6e-05,11.19433]
[1778131755925,31.45,81100.95,0.0,-0.91936,6e-05,11.1871]
[1778131756957,31.45,81100.95,0.0,-0.91936,6e-05,11.1871]
[1778131757202,31.45,81101.13,0.0,-0.91935,6e-05,11.18829]
[1778131759029,31.45,81101.05,0.0,-0.91936,6e-05,11.18764]
[1778131759200,31.45,81101.05,0.0,-0.91936,6e-05,11.18764]
[1778131759302,31.45,81101.05,0.0,-0.91936,6e-05,11.1876]
[1778131763525,31.45,81100.83,0.0,-0.91937,6e-05,11.18595]
[1778131763704,31.45,81100.83,0.0,-0.91937,6e-05,11.18595]
[1778131773044,31.45,81101.02,0.0,-0.91939,6e-05,11.1828]
[1778131778079,31.45,81101.19,0.0,-0.91938,6e-05,11.18379]
[1778131783114,31.45,81102.09,0.0,-0.91933,6e-05,11.18972]
[1778131788906,31.45,81100.61,0.0,-0.91942,6e-05,11.17947]
[1778131788960,31.45,81100.61,0.0,-0.91942,6e-05,11.17947]
[1778131789302,31.45,81100.81,0.0,-0.91941,6e-05,11.18079]
[1778131789450,31.45,81100.81,0.0,-0.91941,6e-05,11.18079]
[1778131789551,31.45,81100.94,0.0,-0.9194,6e-05,11.18164]
[1778131795199,31.45,81100.31,0.0,-0.91944,6e-05,11.17716]
[1778131800234,31.45,81100.45,0.0,-0.91944,6e-05,11.17797]
[1778131802248,31.45,81108.75,0.0,-0.91891,6e-05,11.23434]
[1778131803441,31.45,81108.75,0.0,-0.91891,6e-05,11.23434]
[1778131803449,31.45,81108.75,0.0,-0.91891,6e-05,11.23434]
[1778131808291,31.45,81116.43,0.0,-0.91843,6e-05,11.28583]
[1778131809371,31.45,81116.43,0.0,-0.91843,6e-05,11.28583]
[1778131809451,31.45,81116.43,0.0,-0.91843,6e-05,11.28583]
[1778131811316,31.45,81115.84,0.0,-0.91847,6e-05,11.28159]
[1778131811449,31.45,81115.84,0.0,-0.91847,6e-05,11.28159]
[1778131811550,31.45,81116.86,0.0,-0.91841,6e-05,11.28813]
[1778131815339,31.45,81123.42,0.0,-0.91799,6e-05,11.3321]
[1778131816346,31.45,81132.94,0.0,-0.91738,6e-05,11.39706]
[1778131817353,31.45,81134.64,0.0,-0.91727,6e-05,11.40851]
[1778131819367,31.45,81139.08,0.0,-0.91699,6e-05,11.43853]
[1778131821381,31.44,81145.14,0.0,-0.9166,7e-05,11.47961]
[1778131822359,31.44,81145.14,0.0,-0.9166,7e-05,11.47961]
[1778131822453,31.44,81145.14,0.0,-0.9166,7e-05,11.47961]
[1778131830444,31.44,81145.94,0.0,-0.91658,7e-05,11.48185]
[1778131835026,31.44,81142.84,0.0,-0.91682,7e-05,11.45559]
[1778131835203,31.44,81140.51,0.0,-0.91697,7e-05,11.43922]
[1778131835739,31.44,81140.51,0.0,-0.91697,7e-05,11.43922]
[1778131835950,31.44,81140.51,0.0,-0.91697,7e-05,11.43922]
[1778131836050,31.44,81139.1,0.0,-0.91707,6e-05,11.42921]
[1778131837493,31.44,81134.62,0.0,-0.91736,6e-05,11.39781]
[1778131838707,31.44,81134.62,0.0,-0.91736,6e-05,11.39781]
[1778131838950,31.44,81134.62,0.0,-0.91736,6e-05,11.39781]
[1778131840514,31.44,81128.38,0.0,-0.91777,6e-05,11.35431]
[1778131844901,31.43,81128.73,0.0,-0.91776,6e-05,11.35621]
[1778131844951,31.43,81128.73,0.0,-0.91776,6e-05,11.35621]
[1778131845163,31.43,81128.7,0.0,-0.91776,6e-05,11.35585]
[1778131845202,31.43,81128.7,0.0,-0.91776,6e-05,11.35585]
[1778131845549,31.43,81128.58,0.0,-0.91777,6e-05,11.35487]
[1778131848570,31.43,81133.27,0.0,-0.91747,6e-05,11.38659]
[1778131849321,31.43,81133.27,0.0,-0.91747,6e-05,11.38659]
[1778131849453,31.43,81133.27,0.0,-0.91747,6e-05,11.38659]
[1778131854612,31.43,81132.04,0.0,-0.91756,6e-05,11.37699]
[1778131857633,31.43,81124.57,0.0,-0.91805,6e-05,11.32524]
[1778131859470,31.43,81123.91,0.0,-0.91809,6e-05,11.32062]
[1778131859702,31.43,81123.91,0.0,-0.91809,6e-05,11.32062]
[1778131860175,31.43,81123.91,0.0,-0.91809,6e-05,11.32052]
[1778131860200,31.43,81123.91,0.0,-0.91809,6e-05,11.32052]
[1778131860658,31.43,81126.44,0.0,-0.91793,6e-05,11.33774]
[1778131865693,31.43,81128.06,0.0,-0.91783,6e-05,11.34818]
[1778131867309,31.43,81128.93,0.0,-0.91778,6e-05,11.35403]
[1778131867453,31.43,81128.93,0.0,-0.91778,6e-05,11.35403]
[1778131872742,31.43,81129.28,0.0,-0.91776,6e-05,11.35562]
[1778131877777,31.43,81128.4,0.0,-0.91783,6e-05,11.34888]
[1778131878466,31.43,81128.4,0.0,-0.91783,6e-05,11.34888]
[1778131878705,31.43,81128.4,0.0,-0.91783,6e-05,11.34888]
[1778131879309,31.43,81128.44,0.0,-0.91782,6e-05,11.34902]
[1778131879449,31.43,81128.44,0.0,-0.91782,6e-05,11.34902]
[1778131879791,31.43,81130.01,0.0,-0.91772,6e-05,11.35966]
[1778131884826,31.43,81130.94,0.0,-0.91767,6e-05,11.36541]
[1778131885512,31.43,81130.94,0.0,-0.91767,6e-05,11.36541]
[1778131885702,31.43,81130.94,0.0,-0.91767,6e-05,11.36541]
[1778131889960,31.43,81138.59,0.0,-0.91718,6e-05,11.41721]
[1778131890202,31.43,81137.13,0.0,-0.91728,6e-05,11.40695]
[1778131890408,31.43,81137.13,0.0,-0.91728,6e-05,11.40695]
[1778131890452,31.43,81137.13,0.0,-0.91728,6e-05,11.40695]
[1778131890509,31.42,81137.13,0.0,-0.91728,6e-05,11.40673]
[1778131892698,31.42,81137.09,0.0,-0.91731,6e-05,11.40245]
[1778131897917,31.42,81135.93,0.0,-0.9174,6e-05,11.3932]
[1778131898792,31.42,81135.93,0.0,-0.9174,6e-05,11.3932]
[1778131898949,31.42,81135.93,0.0,-0.9174,6e-05,11.3932]
[1778131899037,31.42,81130.02,0.0,-0.91778,6e-05,11.35245]
[1778131900936,31.42,81127.21,0.0,-0.91796,6e-05,11.33305]
[1778131900951,31.42,81127.21,0.0,-0.91796,6e-05,11.33305]
[1778131901033,31.42,81126.14,0.0,-0.91803,6e-05,11.32561]
[1778131903890,31.42,81125.94,0.0,-0.91805,6e-05,11.32405]
[1778131903949,31.42,81125.94,0.0,-0.91805,6e-05,11.32405]
[1778131908473,31.42,81127.55,0.0,-0.91795,6e-05,11.33461]
[1778131908601,31.42,81127.55,0.0,-0.91795,6e-05,11.33461]
[1778131908699,31.42,81127.55,0.0,-0.91795,6e-05,11.33461]
[1778131908994,31.42,81127.06,0.0,-0.91798,6e-05,11.33117]
[1778131913542,31.42,81127.62,0.0,-0.91795,6e-05,11.33473]
[1778131913701,31.42,81127.62,0.0,-0.91795,6e-05,11.33473]
[1778131913783,31.42,81127.62,0.0,-0.91795,6e-05,11.33473]
[1778131913951,31.42,81127.62,0.0,-0.91795,6e-05,11.33473]
[1778131914029,31.42,81128.5,0.0,-0.91789,6e-05,11.34069]
[1778131916043,31.42,81132.9,0.0,-0.91761,6e-05,11.37073]
[1778131917689,31.42,81131.48,0.0,-0.9177,6e-05,11.36088]
[1778131917700,31.42,81131.48,0.0,-0.9177,6e-05,11.36088]
[1778131921843,31.42,81128.89,0.0,-0.91787,6e-05,11.34269]
[1778131921956,31.42,81128.89,0.0,-0.91787,6e-05,11.34269]
[1778131922272,31.42,81130.07,0.0,-0.9178,6e-05,11.35067]
[1778131922450,31.42,81130.07,0.0,-0.9178,6e-05,11.35067]
[1778131923092,31.42,81130.58,0.0,-0.91777,6e-05,11.35408]
[1778131928127,31.42,81130.01,0.0,-0.91781,6e-05,11.34958]
[1778131929207,31.42,81130.01,0.0,-0.91781,6e-05,11.34958]
[1778131929452,31.42,81129.33,0.0,-0.91785,6e-05,11.34479]
[1778131930141,31.42,81124.93,0.0,-0.91814,6e-05,11.31452]
[1778131933023,31.42,81123.32,0.0,-0.91824,6e-05,11.3033]
[1778131933203,31.42,81123.32,0.0,-0.91824,6e-05,11.3033]
[1778131933162,31.42,81122.76,0.0,-0.91828,6e-05,11.29941]
[1778131934169,31.42,81113.98,0.0,-0.91884,6e-05,11.23938]
[1778131935513,31.42,81111.39,0.0,-0.91901,6e-05,11.22167]
[1778131935700,31.42,81111.39,0.0,-0.91901,6e-05,11.22167]
[1778131936183,31.42,81111.32,0.0,-0.91901,6e-05,11.22125]
[1778131941218,31.42,81108.49,0.0,-0.91919,6e-05,11.20261]
[1778131941290,31.42,81108.49,0.0,-0.91919,6e-05,11.20261]
[1778131941450,31.42,81108.49,0.0,-0.91919,6e-05,11.20261]
[1778131941870,31.42,81108.49,0.0,-0.91919,6e-05,11.20261]
[1778131941951,31.42,81108.49,0.0,-0.91919,6e-05,11.20261]
[1778131942225,31.42,81108.31,0.0,-0.9192,6e-05,11.20151]
[1778131947324,31.42,81108.93,0.0,-0.91915,6e-05,11.20625]
[1778131947448,31.42,81108.93,0.0,-0.91915,6e-05,11.20625]
[1778131954662,31.42,81108.71,0.0,-0.91918,6e-05,11.20179]
[1778131954702,31.42,81108.71,0.0,-0.91918,6e-05,11.20179]
[1778131955280,31.42,81108.27,0.0,-0.91921,6e-05,11.19907]
[1778131955452,31.42,81108.27,0.0,-0.91921,6e-05,11.19907]
[1778131955542,31.42,81108.56,0.0,-0.91919,6e-05,11.2012]
[1778131959411,31.42,81104.44,0.0,-0.91945,6e-05,11.17361]
[1778131959450,31.42,81104.44,0.0,-0.91945,6e-05,11.17361]
[1778131965388,31.42,81099.78,0.0,-0.91973,6e-05,11.14339]
[1778131967048,31.42,81099.78,0.0,-0.91973,6e-05,11.14339]
[1778131967200,31.42,81099.78,0.0,-0.91973,6e-05,11.14339]
[1778131967959,31.42,81098.72,0.0,-0.9198,6e-05,11.13642]
[1778131968200,31.42,81098.72,0.0,-0.9198,6e-05,11.13642]
[1778131968244,31.42,81095.28,0.0,-0.92001,6e-05,11.11358]
[1778131973444,31.43,81094.22,0.0,-0.92006,6e-05,11.10771]
[1778131977554,31.43,81093.67,0.0,-0.92009,6e-05,11.10475]
[1778131977699,31.43,81093.67,0.0,-0.92009,6e-05,11.10475]
[1778131980493,31.43,81100.14,0.0,-0.91967,6e-05,11.14959]
[1778131984494,31.43,81099.5,0.0,-0.91971,6e-05,11.14575]
[1778131984700,31.43,81099.5,0.0,-0.91971,6e-05,11.14575]
[1778131985529,31.43,81098.83,0.0,-0.91975,6e-05,11.14137]
[1778131985702,31.43,81098.83,0.0,-0.91975,6e-05,11.14137]
[1778131985742,31.43,81099.51,0.0,-0.9197,6e-05,11.14616]
[1778131989937,31.43,81099.4,0.0,-0.91971,6e-05,11.14591]
[1778131989951,31.43,81099.4,0.0,-0.91971,6e-05,11.14591]
[1778131995580,31.43,81098.98,0.0,-0.91972,6e-05,11.14409]
[1778131995700,31.43,81098.98,0.0,-0.91972,6e-05,11.14409]
[1778131995745,31.43,81099.67,0.0,-0.91968,6e-05,11.14895]
[1778132002148,31.43,81100.05,0.0,-0.91965,6e-05,11.15233]
[1778132003135,31.43,81100.0,0.0,-0.91965,6e-05,11.15215]
[1778132003201,31.43,81100.0,0.0,-0.91965,6e-05,11.15215]
[1778132008834,31.44,81103.29,0.0,-0.91943,6e-05,11.17524]
[1778132008951,31.44,81103.29,0.0,-0.91943,6e-05,11.17524]
[1778132010041,31.44,81104.16,0.0,-0.91937,6e-05,11.18128]
[1778132010205,31.44,81104.16,0.0,-0.91937,6e-05,11.18128]
[1778132010246,31.44,81103.58,0.0,-0.91941,6e-05,11.17746]
[1778132015920,31.44,81103.52,0.0,-0.91943,6e-05,11.17394]
[1778132015952,31.44,81103.52,0.0,-0.91943,6e-05,11.17394]
[1778132016745,31.44,81074.18,0.0,-0.92128,6e-05,10.97558]
[1778132017752,31.44,81062.1,0.0,-0.92203,6e-05,10.89475]
[1778132018759,31.44,81061.79,0.0,-0.92204,6e-05,10.89322]
[1778132019992,31.44,81061.79,0.0,-0.92204,6e-05,10.89322]
[1778132020135,31.44,81061.79,0.0,-0.92204,6e-05,10.89322]
[1778132021160,31.44,81062.57,0.0,-0.92199,6e-05,10.899]
[1778132021200,31.44,81062.57,0.0,-0.92199,6e-05,10.899]
[1778132021254,31.44,81062.78,0.0,-0.92197,6e-05,10.90095]
[1778132026815,31.44,81062.89,0.0,-0.92193,6e-05,10.90483]
[1778132029300,31.44,81063.72,0.0,-0.92188,6e-05,10.91092]
[1778132029449,31.45,81063.65,0.0,-0.92187,6e-05,10.91145]
[1778132031850,31.45,81068.8,0.0,-0.92154,6e-05,10.94707]
[1778132032764,31.45,81068.8,0.0,-0.92154,6e-05,10.94707]
[1778132032952,31.45,81068.8,0.0,-0.92154,6e-05,10.94707]
[1778132032988,31.45,81070.78,0.0,-0.92141,6e-05,10.96084]
[1778132033729,31.45,81070.78,0.0,-0.92141,6e-05,10.96084]
[1778132033948,31.45,81070.78,0.0,-0.92141,6e-05,10.96084]
[1778132034001,31.45,81078.07,0.0,-0.92095,6e-05,11.01039]
[1778132035878,31.45,81078.13,0.0,-0.92094,6e-05,11.01145]
[1778132039564,31.45,81076.52,0.0,-0.92104,6e-05,11.00153]
[1778132039699,31.45,81076.52,0.0,-0.92104,6e-05,11.00153]
[1778132041397,31.45,81073.72,0.0,-0.92121,6e-05,10.98332]
[1778132041453,31.45,81073.72,0.0,-0.92121,6e-05,10.98332]
[1778132041920,31.45,81073.57,0.0,-0.92121,6e-05,10.98264]
[1778132044542,31.45,81074.48,0.0,-0.92115,6e-05,10.98943]
[1778132044700,31.45,81074.48,0.0,-0.92115,6e-05,10.98943]
[1778132049976,31.46,81076.05,0.0,-0.92103,6e-05,11.00178]
[1778132050491,31.46,81076.05,0.0,-0.92103,6e-05,11.00178]
[1778132050699,31.46,81076.05,0.0,-0.92103,6e-05,11.00178]
[1778132051317,31.46,81076.05,0.0,-0.92103,6e-05,11.00178]
[1778132051456,31.46,81074.4,0.0,-0.92113,6e-05,10.99092]
[1778132051990,31.46,81074.44,0.0,-0.92113,6e-05,10.99147]
[1778132054004,31.46,81069.63,0.0,-0.92142,6e-05,10.95963]
[1778132056242,31.46,81066.72,0.0,-0.9216,6e-05,10.94037]
[1778132056451,31.46,81067.25,0.0,-0.92157,6e-05,10.94428]
[1778132057031,31.46,81071.9,0.0,-0.92127,6e-05,10.97591]
[1778132062332,31.46,81072.86,0.0,-0.92121,6e-05,10.98318]
[1778132062450,31.46,81072.79,0.0,-0.92121,6e-05,10.98322]
[1778132063590,31.46,81071.55,0.0,-0.92128,6e-05,10.97512]
[1778132063705,31.46,81071.55,0.0,-0.92128,6e-05,10.97512]
[1778132064080,31.46,81071.79,0.0,-0.92126,6e-05,10.97699]
[1778132065087,31.46,81065.58,0.0,-0.92165,6e-05,10.93546]
[1778132067101,31.46,81062.64,0.0,-0.92182,6e-05,10.91636]
[1778132068947,31.46,81062.77,0.0,-0.92181,6e-05,10.91756]
[1778132069204,31.46,81062.77,0.0,-0.92181,6e-05,10.91756]
[1778132069221,31.46,81063.08,0.0,-0.92179,6e-05,10.91997]
[1778132075157,31.47,81064.54,0.0,-0.92171,6e-05,10.92794]
[1778132075595,31.47,81064.54,0.0,-0.92171,6e-05,10.92794]
[1778132076164,31.47,81057.28,0.0,-0.92215,6e-05,10.8795]
[1778132078178,31.47,81055.11,0.0,-0.92228,6e-05,10.86569]
[1778132078750,31.47,81055.11,0.0,-0.92228,6e-05,10.86569]
[1778132078950,31.47,81055.11,0.0,-0.92228,6e-05,10.86569]
[1778132079185,31.47,81055.84,0.0,-0.92223,6e-05,10.87096]
[1778132084220,31.47,81057.56,0.0,-0.92211,6e-05,10.88428]
[1778132087241,31.47,81050.43,0.0,-0.92254,6e-05,10.83706]
[1778132092276,31.47,81046.14,0.0,-0.9228,6e-05,10.80941]
[1778132097311,31.48,81044.01,0.0,-0.92291,6e-05,10.79694]
[1778132102346,31.48,81043.19,0.0,-0.92296,6e-05,10.79146]
[1778132110402,31.48,81043.45,0.0,-0.92295,6e-05,10.79343]
[1778132115437,31.48,81046.89,0.0,-0.92273,6e-05,10.8165]
[1778132120472,31.48,81049.28,0.0,-0.92257,6e-05,10.83445]
[1778132125508,31.48,81047.67,0.0,-0.92264,6e-05,10.82614]
[1778132129536,31.48,81052.61,0.0,-0.92232,6e-05,10.86113]
[1778132140613,31.49,81052.16,0.0,-0.92233,6e-05,10.8593]
[1778132145648,31.49,81052.32,0.0,-0.9223,6e-05,10.86256]
[1778132147662,31.5,81058.3,0.0,-0.92192,6e-05,10.90346]
[1778132152697,31.5,81057.91,0.0,-0.92192,6e-05,10.90274]
[1778132157732,31.5,81061.14,0.0,-0.92171,6e-05,10.92632]
[1778132162768,31.5,81061.03,0.0,-0.9217,6e-05,10.9273]
[1778132167803,31.51,81058.32,0.0,-0.92185,6e-05,10.91077]
[1778132171831,31.51,81053.87,0.0,-0.92211,6e-05,10.8823]
[1778132176866,31.51,81051.13,0.0,-0.92226,6e-05,10.86592]
[1778132181902,31.51,81049.56,0.0,-0.92234,6e-05,10.85729]
[1778132188950,31.52,81048.18,0.0,-0.9224,6e-05,10.8507]
[1778132193985,31.52,81048.8,0.0,-0.92237,6e-05,10.8529]
[1778132199021,31.52,81046.04,0.0,-0.92252,6e-05,10.83619]
[1778132205063,31.53,81044.9,0.0,-0.92257,6e-05,10.83083]
[1778132210098,31.53,81044.04,0.0,-0.92261,6e-05,10.82705]
[1778132215133,31.53,81043.34,0.0,-0.92263,6e-05,10.82453]
[1778132220168,31.53,81046.55,0.0,-0.92241,6e-05,10.8482]
[1778132225203,31.54,81052.48,0.0,-0.92202,6e-05,10.89007]
[1778132228224,31.54,81056.57,0.0,-0.92176,6e-05,10.91864]
[1778132234266,31.54,81054.9,0.0,-0.92184,6e-05,10.90955]
[1778132236280,31.54,81059.01,0.0,-0.92158,6e-05,10.93785]
[1778132241315,31.55,81059.45,0.0,-0.92154,6e-05,10.9424]
[1778132246350,31.55,81055.22,0.0,-0.92179,6e-05,10.91568]
[1778132247357,31.55,81050.34,0.0,-0.92209,6e-05,10.88337]
[1778132252392,31.55,81048.54,0.0,-0.9222,6e-05,10.86966]
[1778132256420,31.55,81053.31,0.0,-0.92189,6e-05,10.90326]
[1778132261455,31.56,81053.03,0.0,-0.92189,6e-05,10.90323]
[1778132266490,31.56,81045.94,0.0,-0.92231,6e-05,10.85768]
[1778132271525,31.56,81044.14,0.0,-0.9224,6e-05,10.84781]
[1778132276560,31.57,81045.48,0.0,-0.92229,6e-05,10.85959]
[1778132281595,31.57,81048.38,0.0,-0.92209,6e-05,10.88119]
[1778132285623,31.57,81053.2,0.0,-0.92178,6e-05,10.91507]
[1778132290659,31.57,81052.83,0.0,-0.92178,6e-05,10.91439]
[1778132295695,31.58,81053.63,0.0,-0.92172,6e-05,10.92155]
[1778132300730,31.58,81053.53,0.0,-0.92171,6e-05,10.92263]
[1778132304758,31.58,81068.95,0.0,-0.92073,6e-05,11.02748]
[1778132305765,31.58,81075.29,0.0,-0.92033,6e-05,11.07034]
[1778132310800,31.58,81072.94,0.0,-0.92048,6e-05,11.05506]
[1778132315021,31.58,81073.45,0.0,-0.92047,6e-05,11.05507]
[1778132316204,31.58,81073.94,0.0,-0.92043,6e-05,11.05848]
[1778132321877,31.58,81073.44,0.0,-0.92046,6e-05,11.05577]
[1778132323177,31.58,81073.44,0.0,-0.92046,6e-05,11.05577]
[1778132323204,31.58,81073.44,0.0,-0.92046,6e-05,11.05577]
[1778132323299,31.58,81073.39,0.0,-0.92046,6e-05,11.05551]
[1778132323678,31.58,81073.39,0.0,-0.92046,6e-05,11.05551]
[1778132323701,31.58,81073.39,0.0,-0.92046,6e-05,11.05551]
[1778132328930,31.58,81075.35,0.0,-0.92033,6e-05,11.06912]
[1778132333967,31.58,81072.95,0.0,-0.92048,6e-05,11.05325]
[1778132338292,31.58,81074.6,0.0,-0.92038,6e-05,11.06454]
[1778132338454,31.58,81074.6,0.0,-0.92038,6e-05,11.06454]
[1778132338504,31.58,81074.6,0.0,-0.92038,6e-05,11.06454]
[1778132338605,31.58,81074.81,0.0,-0.92036,6e-05,11.066]
[1778132338699,31.58,81074.81,0.0,-0.92036,6e-05,11.066]
[1778132341758,31.58,81074.79,0.0,-0.92036,6e-05,11.06595]
[1778132341957,31.58,81074.79,0.0,-0.92036,6e-05,11.06595]
[1778132342090,31.58,81074.79,0.0,-0.92036,6e-05,11.06595]
[1778132342201,31.58,81074.79,0.0,-0.92036,6e-05,11.06595]
[1778132342302,31.58,81072.2,0.0,-0.92053,6e-05,11.04854]
[1778132347063,31.59,81065.11,0.0,-0.92097,6e-05,11.0012]
[1778132348813,31.59,81062.75,0.0,-0.92111,6e-05,10.98548]
[1778132348950,31.59,81062.75,0.0,-0.92111,6e-05,10.98548]
[1778132349077,31.59,81062.17,0.0,-0.92115,6e-05,10.98174]
[1778132349758,31.59,81062.17,0.0,-0.92115,6e-05,10.98174]
[1778132349951,31.59,81062.17,0.0,-0.92115,6e-05,10.98174]
[1778132357133,31.59,81063.21,0.0,-0.92107,6e-05,10.98991]
[1778132358957,31.59,81061.66,0.0,-0.92117,6e-05,10.97964]
[1778132359202,31.59,81061.66,0.0,-0.92117,6e-05,10.97964]
[1778132359574,31.59,81061.66,0.0,-0.92117,6e-05,10.97964]
[1778132359301,31.59,81062.23,0.0,-0.92113,6e-05,10.98362]
[1778132359701,31.59,81062.23,0.0,-0.92113,6e-05,10.98362]
[1778132365191,31.59,81062.37,0.0,-0.92111,6e-05,10.98545]
[1778132367408,31.59,81061.44,0.0,-0.92117,6e-05,10.97936]
[1778132367449,31.59,81061.44,0.0,-0.92117,6e-05,10.97936]
[1778132367502,31.59,81064.12,0.0,-0.921,6e-05,10.99751]
[1778132368302,31.59,81064.12,0.0,-0.921,6e-05,10.99751]
[1778132368451,31.59,81064.12,0.0,-0.921,6e-05,10.99751]
[1778132372240,31.59,81058.17,0.0,-0.92139,6e-05,10.95453]
[1778132373678,31.59,81056.33,0.0,-0.9215,6e-05,10.9424]
[1778132373701,31.59,81056.33,0.0,-0.9215,6e-05,10.9424]
[1778132374177,31.59,81056.33,0.0,-0.9215,6e-05,10.9424]
[1778132374208,31.59,81056.33,0.0,-0.9215,6e-05,10.9424]
[1778132374255,31.59,81055.7,0.0,-0.92154,6e-05,10.93839]
[1778132379311,31.59,81054.08,0.0,-0.92163,6e-05,10.92845]
[1778132379454,31.59,81054.08,0.0,-0.92163,6e-05,10.92845]
[1778132380831,31.59,81052.15,0.0,-0.92174,6e-05,10.91602]
[1778132380949,31.59,81052.15,0.0,-0.92174,6e-05,10.91602]
[1778132381304,31.59,81051.68,0.0,-0.92177,6e-05,10.91312]
[1778132386339,31.59,81052.3,0.0,-0.92172,6e-05,10.9185]
[1778132391374,31.6,81052.4,0.0,-0.9217,6e-05,10.92037]
[1778132394283,31.6,81052.33,0.0,-0.9217,6e-05,10.92037]
[1778132394455,31.6,81052.33,0.0,-0.9217,6e-05,10.92037]
[1778132400437,31.6,81052.15,0.0,-0.9217,6e-05,10.92083]
[1778132405472,31.6,81052.98,0.0,-0.92164,6e-05,10.92755]
[1778132405854,31.6,81052.98,0.0,-0.92164,6e-05,10.92755]
[1778132405950,31.6,81052.98,0.0,-0.92164,6e-05,10.92755]
[1778132406494,31.6,81052.98,0.0,-0.92164,6e-05,10.92755]
[1778132406514,31.6,81052.89,0.0,-0.92164,6e-05,10.92718]
[1778132406702,31.6,81052.89,0.0,-0.92164,6e-05,10.92718]
[1778132411680,31.6,81052.84,0.0,-0.92163,6e-05,10.92775]
[1778132411700,31.6,81052.29,0.0,-0.92167,6e-05,10.9243]
[1778132412310,31.6,81052.29,0.0,-0.92167,6e-05,10.9243]
[1778132412451,31.6,81052.29,0.0,-0.92167,6e-05,10.9243]
[1778132412523,31.6,81051.56,0.0,-0.92171,6e-05,10.91964]
[1778132417558,31.61,81051.96,0.0,-0.92167,6e-05,10.92351]
[1778132418513,31.61,81051.96,0.0,-0.92167,6e-05,10.92351]
[1778132418565,31.61,81051.09,0.0,-0.92173,6e-05,10.91792]
[1778132419209,31.61,81051.09,0.0,-0.92173,6e-05,10.91792]
[1778132419449,31.61,81051.09,0.0,-0.92173,6e-05,10.91792]
[1778132419572,31.61,81051.38,0.0,-0.92171,6e-05,10.9201]
[1778132422593,31.61,81045.73,0.0,-0.92205,6e-05,10.88304]
[1778132424081,31.61,81044.19,0.0,-0.92214,6e-05,10.87299]
[1778132424204,31.61,81044.19,0.0,-0.92214,6e-05,10.87299]
[1778132424968,31.61,81041.84,0.0,-0.92228,6e-05,10.85762]
[1778132425202,31.61,81041.84,0.0,-0.92228,6e-05,10.85762]
[1778132425614,31.61,81041.86,0.0,-0.92228,6e-05,10.85807]
[1778132430649,31.61,81039.74,0.0,-0.92239,6e-05,10.84574]
[1778132432191,31.61,81036.97,0.0,-0.92258,6e-05,10.82394]
[1778132432205,31.61,81036.97,0.0,-0.92258,6e-05,10.82394]
[1778132436691,31.61,81042.86,0.0,-0.9222,6e-05,10.86538]
[1778132436872,31.61,81042.86,0.0,-0.9222,6e-05,10.86538]
[1778132436954,31.61,81042.86,0.0,-0.9222,6e-05,10.86538]
[1778132437570,31.61,81042.86,0.0,-0.9222,6e-05,10.86538]
[1778132437703,31.61,81042.86,0.0,-0.9222,6e-05,10.86538]
[1778132437698,31.61,81043.0,0.0,-0.92219,6e-05,10.86675]
[1778132442733,31.62,81042.88,0.0,-0.92217,6e-05,10.86832]
[1778132445155,31.62,81044.91,0.0,-0.92204,6e-05,10.88228]
[1778132445199,31.62,81044.91,0.0,-0.92204,6e-05,10.88228]
[1778132445301,31.62,81045.18,0.0,-0.92202,6e-05,10.88446]
[1778132445904,31.62,81045.18,0.0,-0.92202,6e-05,10.88446]
[1778132445952,31.62,81045.18,0.0,-0.92202,6e-05,10.88446]
[1778132450721,31.62,81044.55,0.0,-0.92205,6e-05,10.88183]
[1778132450951,31.62,81044.36,0.0,-0.92205,6e-05,10.88096]
[1778132451049,31.62,81043.67,0.0,-0.92209,6e-05,10.87676]
[1778132455269,31.62,81043.64,0.0,-0.92208,6e-05,10.87782]
[1778132455451,31.62,81043.64,0.0,-0.92208,6e-05,10.87782]
[1778132460859,31.63,81041.63,0.0,-0.92218,6e-05,10.86703]
[1778132460948,31.63,81041.63,0.0,-0.92218,6e-05,10.86703]
[1778132460960,31.63,81040.89,0.0,-0.92222,6e-05,10.86254]
[1778132461767,31.63,81040.89,0.0,-0.92222,6e-05,10.86254]
[1778132461951,31.63,81040.89,0.0,-0.92222,6e-05,10.86254]
[1778132465891,31.63,81043.51,0.0,-0.92205,6e-05,10.88184]
[1778132465901,31.63,81043.4,0.0,-0.92205,6e-05,10.88154]
[1778132466904,31.63,81039.84,0.0,-0.92226,6e-05,10.85823]
[1778132469864,31.63,81040.41,0.0,-0.92222,6e-05,10.86296]
[1778132469925,31.63,81040.67,0.0,-0.9222,6e-05,10.86516]
[1778132472946,31.64,81037.18,0.0,-0.9224,6e-05,10.84335]
[1778132477230,31.64,81037.1,0.0,-0.92239,6e-05,10.84431]
[1778132477450,31.64,81037.1,0.0,-0.92239,6e-05,10.84431]
[1778132477551,31.64,81041.31,0.0,-0.92213,6e-05,10.87286]
[1778132481980,31.64,81042.22,0.0,-0.92205,6e-05,10.88069]
[1778132482199,31.64,81042.22,0.0,-0.92205,6e-05,10.88069]
[1778132482269,31.64,81041.43,0.0,-0.9221,6e-05,10.87585]
[1778132484750,31.64,81041.43,0.0,-0.9221,6e-05,10.87585]
[1778132484949,31.64,81041.17,0.0,-0.92211,6e-05,10.875]
[1778132485030,31.64,81036.17,0.0,-0.92241,6e-05,10.84212]
[1778132491072,31.65,81035.69,0.0,-0.92244,6e-05,10.83818]
[1778132496107,31.65,81035.53,0.0,-0.92242,6e-05,10.83962]
[1778132499911,31.65,81036.22,0.0,-0.92237,6e-05,10.84567]
[1778132499949,31.65,81036.22,0.0,-0.92237,6e-05,10.84567]
[1778132500135,31.65,81036.27,0.0,-0.92236,6e-05,10.84648]
[1778132500850,31.65,81036.27,0.0,-0.92236,6e-05,10.84648]
[1778132500949,31.65,81036.27,0.0,-0.92236,6e-05,10.84648]
[1778132503156,31.66,81042.83,0.0,-0.92194,6e-05,10.89159]
[1778132506771,31.66,81042.99,0.0,-0.92192,6e-05,10.89347]
[1778132506948,31.66,81043.25,0.0,-0.9219,6e-05,10.89561]
[1778132507185,31.66,81043.52,0.0,-0.92188,6e-05,10.89782]
[1778132507946,31.66,81043.52,0.0,-0.92188,6e-05,10.89782]
[1778132508201,31.66,81043.52,0.0,-0.92188,6e-05,10.89782]
[1778132510206,31.66,81047.75,0.0,-0.92161,6e-05,10.92727]
[1778132515241,31.66,81048.51,0.0,-0.92155,6e-05,10.93414]
[1778132515853,31.66,81048.51,0.0,-0.92155,6e-05,10.93414]
[1778132515948,31.66,81048.51,0.0,-0.92155,6e-05,10.93414]
[1778132516248,31.66,81047.96,0.0,-0.92158,6e-05,10.93081]
[1778132517206,31.66,81047.96,0.0,-0.92158,6e-05,10.93081]
[1778132517451,31.66,81047.96,0.0,-0.92158,6e-05,10.93081]
[1778132523297,31.67,81046.83,0.0,-0.92162,6e-05,10.92573]
[1778132524510,31.67,81046.83,0.0,-0.92162,6e-05,10.92573]
[1778132524700,31.67,81046.83,0.0,-0.92162,6e-05,10.92573]
[1778132525330,31.67,81046.87,0.0,-0.92161,6e-05,10.92671]
[1778132525451,31.67,81046.87,0.0,-0.92161,6e-05,10.92671]
[1778132525540,31.67,81044.88,0.0,-0.92174,6e-05,10.91342]
[1778132530625,31.67,81042.31,0.0,-0.92188,6e-05,10.89785]
[1778132530704,31.67,81042.31,0.0,-0.92188,6e-05,10.89785]
[1778132536760,31.67,81043.57,0.0,-0.92178,6e-05,10.90864]
[1778132536813,31.67,81043.61,0.0,-0.92177,6e-05,10.90929]
[1778132536948,31.67,81043.61,0.0,-0.92177,6e-05,10.90929]
[1778132537395,31.68,81046.79,0.0,-0.92157,6e-05,10.9309]
[1778132537852,31.68,81046.79,0.0,-0.92157,6e-05,10.9309]
[1778132537951,31.68,81046.79,0.0,-0.92157,6e-05,10.9309]
[1778132544700,31.68,81047.87,0.0,-0.9215,6e-05,10.93881]
[1778132544744,31.68,81047.99,0.0,-0.92148,6e-05,10.94127]
[1778132544948,31.68,81047.99,0.0,-0.92148,6e-05,10.94127]
[1778132545451,31.68,81047.89,0.0,-0.92148,6e-05,10.94093]
[1778132545958,31.68,81047.89,0.0,-0.92148,6e-05,10.94093]
[1778132546203,31.68,81047.89,0.0,-0.92148,6e-05,10.94093]
[1778132551493,31.68,81047.79,0.0,-0.92149,6e-05,10.9385]
[1778132553266,31.68,81047.77,0.0,-0.92149,6e-05,10.93869]
[1778132554571,31.68,81047.77,0.0,-0.92149,6e-05,10.93901]
[1778132554700,31.68,81047.77,0.0,-0.92149,6e-05,10.93901]
[1778132557538,31.68,81051.41,0.0,-0.92125,6e-05,10.96462]
[1778132558209,31.68,81051.41,0.0,-0.92125,6e-05,10.96462]
[1778132558543,31.68,81052.05,0.0,-0.92121,6e-05,10.96918]
[1778132558865,31.68,81052.05,0.0,-0.92121,6e-05,10.96918]
[1778132558957,31.68,81052.05,0.0,-0.92121,6e-05,10.96918]
[1778132559451,31.68,81052.05,0.0,-0.92121,6e-05,10.96918]
[1778132559550,31.69,81050.31,0.0,-0.92131,6e-05,10.95782]
[1778132565592,31.69,81051.11,0.0,-0.92125,6e-05,10.96488]
[1778132566560,31.69,81051.11,0.0,-0.92125,6e-05,10.96488]
[1778132566701,31.69,81051.11,0.0,-0.92125,6e-05,10.96488]
[1778132572641,31.69,81052.74,0.0,-0.92113,6e-05,10.97767]
[1778132574655,31.69,81049.07,0.0,-0.92135,6e-05,10.95364]
[1778132576688,31.69,81047.37,0.0,-0.92145,6e-05,10.94258]
[1778132576700,31.69,81047.37,0.0,-0.92145,6e-05,10.94258]
[1778132581931,31.69,81048.66,0.0,-0.92136,6e-05,10.95297]
[1778132581952,31.69,81048.66,0.0,-0.92136,6e-05,10.95297]
[1778132583952,31.69,81048.39,0.0,-0.92137,6e-05,10.95175]
[1778132584725,31.7,81047.38,0.0,-0.92143,6e-05,10.94529]
[1778132590767,31.7,81048.17,0.0,-0.92136,6e-05,10.95238]
[1778132595802,31.7,81050.84,0.0,-0.92118,6e-05,10.9717]
[1778132596908,31.7,81051.13,0.0,-0.92116,6e-05,10.97391]
[1778132596951,31.7,81051.13,0.0,-0.92116,6e-05,10.97391]
[1778132600837,31.7,81061.89,0.0,-0.92048,6e-05,11.04703]
[1778132601118,31.7,81061.89,0.0,-0.92048,6e-05,11.04703]
[1778132601199,31.7,81061.89,0.0,-0.92048,6e-05,11.04703]
[1778132603858,31.7,81068.49,0.0,-0.92006,6e-05,11.09183]
[1778132603991,31.7,81068.49,0.0,-0.92006,6e-05,11.09183]
[1778132604200,31.7,81068.49,0.0,-0.92006,6e-05,11.09183]
[1778132604865,31.7,81068.59,0.0,-0.92006,6e-05,11.09258]
[1778132608174,31.7,81068.72,0.0,-0.92004,6e-05,11.09369]
[1778132608202,31.7,81068.72,0.0,-0.92004,6e-05,11.09369]
[1778132613928,31.7,81068.34,0.0,-0.92009,6e-05,11.08792]
[1778132618995,31.7,81067.68,0.0,-0.92012,6e-05,11.08409]
[1778132620108,31.7,81067.68,0.0,-0.92012,6e-05,11.08409]
[1778132620205,31.7,81067.68,0.0,-0.92012,6e-05,11.08409]
[1778132622165,31.7,81068.44,0.0,-0.92007,6e-05,11.08941]
[1778132622203,31.7,81068.44,0.0,-0.92007,6e-05,11.08941]
[1778132622304,31.7,81063.7,0.0,-0.92037,6e-05,11.05767]
[1778132623692,31.7,81063.7,0.0,-0.92037,6e-05,11.05767]
[1778132623700,31.7,81063.7,0.0,-0.92037,6e-05,11.05767]
[1778132629066,31.71,81065.92,0.0,-0.92022,6e-05,11.07353]
[1778132632525,31.71,81065.7,0.0,-0.92023,6e-05,11.07231]
[1778132632698,31.71,81065.7,0.0,-0.92023,6e-05,11.07231]
[1778132634661,31.71,81070.25,0.0,-0.91994,6e-05,11.10314]
[1778132634701,31.71,81070.25,0.0,-0.91994,6e-05,11.10314]
[1778132634762,31.71,81070.25,0.0,-0.91994,6e-05,11.10322]
[1778132636115,31.71,81075.49,0.0,-0.91961,6e-05,11.13865]
[1778132637274,31.71,81075.49,0.0,-0.91961,6e-05,11.13865]
[1778132637449,31.71,81075.49,0.0,-0.91961,6e-05,11.13865]
[1778132643165,31.71,81078.76,0.0,-0.91941,6e-05,11.16067]
[1778132648200,31.71,81078.22,0.0,-0.91944,6e-05,11.15688]
[1778132649730,31.71,81078.22,0.0,-0.91944,6e-05,11.15688]
[1778132649949,31.71,81077.54,0.0,-0.91949,6e-05,11.15226]
[1778132652990,31.71,81077.74,0.0,-0.91947,6e-05,11.15349]
[1778132653200,31.71,81077.74,0.0,-0.91947,6e-05,11.15349]
[1778132653235,31.71,81077.3,0.0,-0.9195,6e-05,11.15047]
[1778132658270,31.71,81077.33,0.0,-0.9195,6e-05,11.15041]
[1778132663305,31.71,81079.11,0.0,-0.91939,6e-05,11.16207]
[1778132664195,31.71,81079.11,0.0,-0.91939,6e-05,11.16207]
[1778132664200,31.71,81079.11,0.0,-0.91939,6e-05,11.16207]
[1778132669347,31.71,81079.33,0.0,-0.91939,6e-05,11.16298]
[1778132675389,31.7,81079.24,0.0,-0.91942,6e-05,11.158]
[1778132677278,31.7,81079.16,0.0,-0.91943,6e-05,11.15736]
[1778132677450,31.7,81079.16,0.0,-0.91943,6e-05,11.15736]
[1778132679166,31.7,81079.37,0.0,-0.91941,6e-05,11.15867]
[1778132679203,31.7,81079.37,0.0,-0.91941,6e-05,11.15867]
[1778132679417,31.7,81079.35,0.0,-0.91942,6e-05,11.15833]
[1778132684951,31.7,81077.76,0.0,-0.91952,6e-05,11.14718]
[1778132685198,31.7,81077.7,0.0,-0.91953,6e-05,11.14668]
[1778132690495,31.7,81077.88,0.0,-0.91952,6e-05,11.14734]
[1778132695530,31.7,81077.91,0.0,-0.91952,6e-05,11.14703]
[1778132700565,31.7,81079.18,0.0,-0.91945,6e-05,11.15506]
[1778132702369,31.7,81079.25,0.0,-0.91945,6e-05,11.15541]
[1778132702449,31.7,81079.25,0.0,-0.91945,6e-05,11.15541]
[1778132704407,31.7,81079.33,0.0,-0.91944,6e-05,11.1557]
[1778132704450,31.7,81079.33,0.0,-0.91944,6e-05,11.1557]
[1778132704593,31.7,81076.28,0.0,-0.91964,6e-05,11.13502]
[1778132708706,31.7,81073.53,0.0,-0.91981,6e-05,11.11626]
[1778132708949,31.7,81073.53,0.0,-0.91981,6e-05,11.11626]
[1778132710635,31.7,81067.92,0.0,-0.92017,6e-05,11.07831]
[1778132712388,31.7,81066.31,0.0,-0.92027,6e-05,11.06748]
[1778132712453,31.7,81066.31,0.0,-0.92027,6e-05,11.06748]
[1778132712714,31.7,81066.31,0.0,-0.92027,6e-05,11.06748]
[1778132712949,31.7,81066.31,0.0,-0.92027,6e-05,11.06748]
[1778132712800,31.7,81067.28,0.0,-0.92021,6e-05,11.074]
[1778132717176,31.7,81066.3,0.0,-0.92027,6e-05,11.0674]
[1778132717199,31.7,81066.3,0.0,-0.92027,6e-05,11.0674]
[1778132718691,31.7,81057.75,0.0,-0.9208,6e-05,11.01005]
[1778132721712,31.7,81056.52,0.0,-0.92088,6e-05,11.00209]
[1778132728722,31.7,81056.18,0.0,-0.92089,6e-05,11.00012]
[1778132728948,31.7,81056.18,0.0,-0.92089,6e-05,11.00012]
[1778132728761,31.7,81056.21,0.0,-0.92089,6e-05,11.00072]
[1778132732413,31.7,81058.25,0.0,-0.92078,6e-05,11.01091]
[1778132732448,31.7,81058.25,0.0,-0.92078,6e-05,11.01091]
[1778132737824,31.7,81059.24,0.0,-0.92072,6e-05,11.01802]
[1778132742998,31.7,81059.15,0.0,-0.92072,6e-05,11.01761]
[1778132743198,31.7,81059.25,0.0,-0.92071,6e-05,11.01841]
[1778132746509,31.7,81059.36,0.0,-0.9207,6e-05,11.01934]
[1778132746699,31.7,81059.36,0.0,-0.9207,6e-05,11.01934]
[1778132746887,31.7,81057.68,0.0,-0.92081,6e-05,11.00815]
[1778132747284,31.7,81057.68,0.0,-0.92081,6e-05,11.00815]
[1778132750915,31.7,81063.48,0.0,-0.92044,6e-05,11.04733]
[1778132756957,31.7,81063.32,0.0,-0.92045,6e-05,11.04643]
[1778132761992,31.7,81064.06,0.0,-0.9204,6e-05,11.05154]
[1778132764680,31.7,81064.79,0.0,-0.92036,6e-05,11.05649]
[1778132764701,31.7,81064.79,0.0,-0.92036,6e-05,11.05649]
[1778132765013,31.7,81065.35,0.0,-0.92032,6e-05,11.06025]
[1778132770049,31.7,81064.52,0.0,-0.92038,6e-05,11.05471]
[1778132775084,31.7,81063.98,0.0,-0.92041,6e-05,11.05107]
[1778132780119,31.7,81054.58,0.0,-0.921,6e-05,10.98802]
[1778132781126,31.7,81051.07,0.0,-0.92121,6e-05,10.96463]
[1778132788175,31.7,81050.59,0.0,-0.92124,6e-05,10.96229]
[1778132793210,31.71,81049.79,0.0,-0.9213,6e-05,10.95387]
[1778132798245,31.71,81046.13,0.0,-0.92152,6e-05,10.93022]
[1778132803280,31.71,81046.09,0.0,-0.92152,6e-05,10.93078]
[1778132808315,31.71,81046.14,0.0,-0.92151,6e-05,10.93191]
[1778132813350,31.71,81044.61,0.0,-0.92159,6e-05,10.92255]
[1778132818385,31.71,81038.59,0.0,-0.92196,6e-05,10.88331]
[1778132824427,31.71,81037.32,0.0,-0.92202,6e-05,10.87624]
[1778132829462,31.72,81038.91,0.0,-0.92191,6e-05,10.88817]
[1778132834498,31.72,81047.23,0.0,-0.92138,6e-05,10.94501]
[1778132839533,31.72,81049.44,0.0,-0.92124,6e-05,10.96074]
[1778132844568,31.72,81049.16,0.0,-0.92124,6e-05,10.95982]
[1778132849603,31.72,81048.61,0.0,-0.92127,6e-05,10.95713]
[1778132855645,31.72,81048.04,0.0,-0.92132,6e-05,10.95082]
[1778132860680,31.72,81048.18,0.0,-0.9213,6e-05,10.95279]
[1778132866722,31.73,81047.94,0.0,-0.9213,6e-05,10.95239]
[1778132871757,31.73,81047.79,0.0,-0.9213,6e-05,10.95239]
[1778132876792,31.73,81047.73,0.0,-0.9213,6e-05,10.953]
[1778132881827,31.73,81043.27,0.0,-0.92156,6e-05,10.92427]
[1778132886862,31.73,81043.69,0.0,-0.92152,6e-05,10.92838]
[1778132891897,31.73,81043.93,0.0,-0.9215,6e-05,10.93128]
[1778132897939,31.74,81045.92,0.0,-0.92136,6e-05,10.94604]
[1778132902974,31.74,81046.6,0.0,-0.92131,6e-05,10.95185]
[1778132908009,31.74,81045.12,0.0,-0.92139,6e-05,10.9431]
[1778132913044,31.74,81046.56,0.0,-0.92132,6e-05,10.94949]
[1778132918079,31.74,81045.8,0.0,-0.92136,6e-05,10.94492]
[1778132925128,31.74,81046.12,0.0,-0.92133,6e-05,10.94776]
[1778132929156,31.74,81052.1,0.0,-0.92096,6e-05,10.98809]
[1778132932177,31.74,81057.22,0.0,-0.92064,6e-05,11.02246]
[1778132940241,31.74,81055.8,0.0,-0.92073,6e-05,11.01282]
[1778132945268,31.74,81055.4,0.0,-0.92075,6e-05,11.01005]
[1778132951312,31.74,81055.02,0.0,-0.92078,6e-05,11.00755]
[1778132957354,31.74,81055.17,0.0,-0.92077,6e-05,11.00864]
[1778132962389,31.74,81053.43,0.0,-0.92087,6e-05,10.9971]
[1778132968432,31.74,81053.87,0.0,-0.92084,6e-05,11.00026]
[1778132973467,31.74,81053.82,0.0,-0.92087,6e-05,10.99639]
[1778132975481,31.74,81049.03,0.0,-0.92117,6e-05,10.9645]
[1778132980516,31.74,81050.97,0.0,-0.92104,6e-05,10.97789]
[1778132985562,31.75,81049.89,0.0,-0.9211,6e-05,10.97111]
[1778132991623,31.75,81049.01,0.0,-0.92115,6e-05,10.96592]
[1778132996658,31.75,81045.18,0.0,-0.92138,6e-05,10.94101]
[1778133002160,31.75,81046.4,0.0,-0.9213,6e-05,10.94978]
[1778133007737,31.75,81038.57,0.0,-0.92178,6e-05,10.89871]
[1778133012772,31.75,81039.53,0.0,-0.92171,6e-05,10.90614]
[1778133018817,31.75,81039.81,0.0,-0.92168,6e-05,10.90918]
[1778133023852,31.75,81039.58,0.0,-0.92168,6e-05,10.90856]
[1778133030901,31.76,81039.61,0.0,-0.92167,6e-05,10.91003]
[1778133036943,31.76,81039.3,0.0,-0.9217,6e-05,10.90527]
[1778133041979,31.76,81044.82,0.0,-0.92135,6e-05,10.9429]
[1778133043993,31.76,81049.48,0.0,-0.92106,6e-05,10.97421]
[1778133049034,31.76,81049.2,0.0,-0.92108,6e-05,10.97264]
[1778133054069,31.76,81052.08,0.0,-0.9209,6e-05,10.99165]
[1778133060113,31.76,81051.79,0.0,-0.92092,6e-05,10.98941]
[1778133065148,31.76,81049.49,0.0,-0.92106,6e-05,10.97419]
[1778133070183,31.76,81049.97,0.0,-0.92103,6e-05,10.9776]
[1778133075218,31.76,81049.67,0.0,-0.92105,6e-05,10.97577]
[1778133081260,31.76,81049.61,0.0,-0.92107,6e-05,10.97313]
[1778133087306,31.75,81049.3,0.0,-0.92112,6e-05,10.96833]
[1778133092341,31.75,81053.07,0.0,-0.92092,6e-05,10.98851]
[1778133095364,31.75,81044.64,0.0,-0.92144,6e-05,10.93227]
[1778133097378,31.75,81041.74,0.0,-0.92162,6e-05,10.91311]
[1778133103420,31.75,81039.94,0.0,-0.92172,6e-05,10.90207]
[1778133108458,31.75,81037.72,0.0,-0.92185,6e-05,10.88843]
[1778133116517,31.76,81037.34,0.0,-0.92186,6e-05,10.88749]
[1778133121552,31.76,81031.53,0.0,-0.92221,6e-05,10.84987]
[1778133123566,31.76,81028.64,0.0,-0.92238,6e-05,10.83123]
[1778133128603,31.76,81028.55,0.0,-0.92237,6e-05,10.83201]
[1778133137666,31.76,81027.39,0.0,-0.92242,6e-05,10.82672]
[1778133142701,31.77,81026.11,0.0,-0.92248,6e-05,10.8196]
[1778133145722,31.77,81030.94,0.0,-0.92218,6e-05,10.85245]
[1778133150757,31.77,81033.38,0.0,-0.92202,6e-05,10.8697]
[1778133156799,31.77,81033.22,0.0,-0.92204,6e-05,10.86606]
[1778133161834,31.77,81031.94,0.0,-0.92211,6e-05,10.85851]
[1778133166869,31.77,81033.17,0.0,-0.92203,6e-05,10.86762]
[1778133171905,31.77,81032.85,0.0,-0.92204,6e-05,10.86637]
[1778133177947,31.78,81033.28,0.0,-0.922,6e-05,10.87024]
[1778133184996,31.78,81030.94,0.0,-0.92214,6e-05,10.85594]
[1778133190034,31.78,81031.03,0.0,-0.92212,6e-05,10.85743]
[1778133195069,31.78,81031.1,0.0,-0.92211,6e-05,10.8588]
[1778133200104,31.78,81029.9,0.0,-0.92217,6e-05,10.85175]
[1778133205139,31.78,81028.82,0.0,-0.92223,6e-05,10.84552]
[1778133210174,31.78,81028.97,0.0,-0.92223,6e-05,10.84598]
[1778133215209,31.78,81028.96,0.0,-0.92227,6e-05,10.84067]
[1778133220244,31.78,81029.17,0.0,-0.92227,6e-05,10.84059]
[1778133225279,31.77,81028.67,0.0,-0.92231,6e-05,10.83582]
[1778133230314,31.77,81029.04,0.0,-0.9223,6e-05,10.83685]
[1778133235349,31.77,81028.56,0.0,-0.92235,6e-05,10.83223]
[1778133242398,31.77,81028.57,0.0,-0.92236,6e-05,10.83027]
[1778133245419,31.77,81022.23,0.0,-0.92276,6e-05,10.78745]
[1778133249448,31.77,81026.62,0.0,-0.9225,6e-05,10.81567]
[1778133252469,31.76,81021.65,0.0,-0.92281,6e-05,10.78199]
[1778133255490,31.77,81006.35,0.0,-0.92373,6e-05,10.68175]
[1778133256378,31.77,81006.35,0.0,-0.92373,6e-05,10.68175]
[1778133257504,31.77,81005.26,0.0,-0.9238,6e-05,10.67434]
[1778133258842,31.77,81006.67,0.0,-0.92372,6e-05,10.68359]
[1778133264585,31.76,81006.52,0.0,-0.92373,6e-05,10.68233]
[1778133265592,31.76,81012.57,0.0,-0.92336,6e-05,10.72218]
[1778133271437,31.76,81014.15,0.0,-0.92327,6e-05,10.73255]
[1778133271448,31.76,81014.15,0.0,-0.92327,6e-05,10.73255]
[1778133271538,31.76,81014.11,0.0,-0.92329,6e-05,10.72845]
[1778133274655,31.76,81019.03,0.0,-0.92299,6e-05,10.76097]
[1778133276952,31.76,81021.13,0.0,-0.92287,6e-05,10.7747]
[1778133279254,31.76,81023.23,0.0,-0.92274,6e-05,10.78822]
[1778133279449,31.76,81023.23,0.0,-0.92274,6e-05,10.78822]
[1778133279506,31.76,81023.2,0.0,-0.92275,6e-05,10.78781]
[1778133284725,31.76,81030.7,0.0,-0.92229,6e-05,10.83722]
[1778133288910,31.76,81033.12,0.0,-0.92214,6e-05,10.85384]
[1778133288950,31.76,81033.12,0.0,-0.92214,6e-05,10.85384]
[1778133292781,31.77,81039.73,0.0,-0.92172,6e-05,10.89867]
[1778133293788,31.77,81054.0,0.0,-0.92083,6e-05,10.99397]
[1778133294795,31.77,81058.77,0.0,-0.92054,6e-05,11.02585]
[1778133299513,31.76,81058.87,0.0,-0.92053,6e-05,11.02625]
[1778133299699,31.76,81060.14,0.0,-0.92045,6e-05,11.03467]
[1778133299861,31.76,81060.14,0.0,-0.92045,6e-05,11.03467]
[1778133299950,31.76,81060.14,0.0,-0.92045,6e-05,11.03467]
[1778133300028,31.76,81059.9,0.0,-0.92047,6e-05,11.03296]
[1778133303859,31.76,81053.42,0.0,-0.92088,6e-05,10.98925]
[1778133305873,31.76,81048.14,0.0,-0.92121,6e-05,10.95396]
[1778133308293,31.76,81047.36,0.0,-0.92125,6e-05,10.9488]
[1778133308449,31.76,81047.36,0.0,-0.92125,6e-05,10.9488]
[1778133308902,31.76,81041.54,0.0,-0.92162,6e-05,10.90963]
[1778133309909,31.76,81035.95,0.0,-0.92197,6e-05,10.87205]
[1778133313305,31.76,81034.48,0.0,-0.92206,6e-05,10.86167]
[1778133313449,31.76,81034.48,0.0,-0.92206,6e-05,10.86167]
[1778133313657,31.76,81034.13,0.0,-0.92209,6e-05,10.85905]
[1778133313699,31.76,81034.13,0.0,-0.92209,6e-05,10.85905]
[1778133313937,31.76,81034.2,0.0,-0.92209,6e-05,10.85922]
[1778133321993,31.76,81035.46,0.0,-0.92202,6e-05,10.86627]
[1778133325145,31.76,81036.78,0.0,-0.92194,6e-05,10.87542]
[1778133325200,31.76,81036.78,0.0,-0.92194,6e-05,10.87542]
[1778133331056,31.76,81036.56,0.0,-0.92196,6e-05,10.87144]
[1778133336091,31.76,81036.56,0.0,-0.92195,6e-05,10.87235]
[1778133340154,31.76,81037.05,0.0,-0.92192,6e-05,10.87598]
[1778133340200,31.76,81037.05,0.0,-0.92192,6e-05,10.87598]
[1778133340438,31.76,81037.05,0.0,-0.92192,6e-05,10.87598]
[1778133340451,31.76,81037.05,0.0,-0.92192,6e-05,10.87598]
[1778133340538,31.76,81037.01,0.0,-0.92192,6e-05,10.87607]
[1778133346161,31.77,81035.83,0.0,-0.92198,6e-05,10.86931]
[1778133350452,31.77,81036.68,0.0,-0.92192,6e-05,10.87551]
[1778133350698,31.77,81036.85,0.0,-0.92191,6e-05,10.87682]
[1778133356231,31.77,81039.63,0.0,-0.92173,6e-05,10.89639]
[1778133356752,31.77,81039.63,0.0,-0.92173,6e-05,10.89639]
[1778133356957,31.77,81039.63,0.0,-0.92173,6e-05,10.89639]
[1778133357219,31.77,81039.63,0.0,-0.92173,6e-05,10.89639]
[1778133357238,31.77,81039.64,0.0,-0.92173,6e-05,10.89661]
[1778133363280,31.77,81039.91,0.0,-0.9217,6e-05,10.89929]
[1778133365216,31.77,81040.16,0.0,-0.92169,6e-05,10.9011]
[1778133365449,31.77,81040.16,0.0,-0.92169,6e-05,10.9011]
[1778133371336,31.77,81040.01,0.0,-0.92168,6e-05,10.90115]
[1778133376371,31.77,81044.39,0.0,-0.92141,6e-05,10.93108]
[1778133378489,31.77,81046.98,0.0,-0.92124,6e-05,10.94846]
[1778133378701,31.77,81047.33,0.0,-0.92122,6e-05,10.95088]
[1778133379213,31.77,81047.33,0.0,-0.92122,6e-05,10.95088]
[1778133379448,31.77,81047.33,0.0,-0.92122,6e-05,10.95088]
[1778133379542,31.77,81047.28,0.0,-0.92122,6e-05,10.95063]
[1778133385434,31.77,81046.62,0.0,-0.92126,6e-05,10.94679]
[1778133386250,31.77,81046.62,0.0,-0.92126,6e-05,10.94679]
[1778133386449,31.77,81046.62,0.0,-0.92126,6e-05,10.94679]
[1778133392484,31.77,81046.01,0.0,-0.92131,6e-05,10.93977]
[1778133395572,31.78,81046.39,0.0,-0.92129,6e-05,10.94255]
[1778133395700,31.78,81046.39,0.0,-0.92129,6e-05,10.94255]
[1778133396194,31.78,81046.64,0.0,-0.92127,6e-05,10.94434]
[1778133396451,31.78,81046.64,0.0,-0.92127,6e-05,10.94434]
[1778133396512,31.78,81046.66,0.0,-0.92127,6e-05,10.94459]
[1778133403561,31.78,81045.86,0.0,-0.92131,6e-05,10.94013]
[1778133404874,31.78,81046.2,0.0,-0.92129,6e-05,10.94253]
[1778133404949,31.78,81046.2,0.0,-0.92129,6e-05,10.94253]
[1778133411617,31.78,81045.64,0.0,-0.92131,6e-05,10.93976]
[1778133417659,31.78,81045.49,0.0,-0.92132,6e-05,10.93963]
[1778133422694,31.78,81046.05,0.0,-0.92127,6e-05,10.9441]
[1778133423239,31.78,81046.05,0.0,-0.92127,6e-05,10.9441]
[1778133423450,31.78,81046.05,0.0,-0.92127,6e-05,10.9441]
[1778133424064,31.78,81045.54,0.0,-0.9213,6e-05,10.94085]
[1778133424204,31.78,81045.54,0.0,-0.9213,6e-05,10.94085]
[1778133424708,31.78,81045.84,0.0,-0.92128,6e-05,10.94299]
[1778133430195,31.78,81045.58,0.0,-0.92129,6e-05,10.94184]
[1778133432383,31.78,81046.38,0.0,-0.92124,6e-05,10.94748]
[1778133432450,31.78,81046.38,0.0,-0.92124,6e-05,10.94748]
[1778133437546,31.78,81049.24,0.0,-0.92106,6e-05,10.9673]
[1778133437700,31.78,81049.24,0.0,-0.92106,6e-05,10.9673]
[1778133437647,31.78,81055.67,0.0,-0.92065,6e-05,11.0105]
[1778133438132,31.78,81055.67,0.0,-0.92065,6e-05,11.0105]
[1778133438199,31.78,81055.67,0.0,-0.92065,6e-05,11.0105]
[1778133438299,31.78,81055.71,0.0,-0.92065,6e-05,11.01082]
[1778133444088,31.78,81053.29,0.0,-0.9208,6e-05,10.99496]
[1778133444200,31.78,81053.29,0.0,-0.9208,6e-05,10.99496]
[1778133449883,31.78,81053.37,0.0,-0.92079,6e-05,10.99605]
[1778133453318,31.79,81052.98,0.0,-0.92084,6e-05,10.98986]
[1778133453450,31.79,81052.98,0.0,-0.92084,6e-05,10.98986]
[1778133454144,31.79,81052.98,0.0,-0.92083,6e-05,10.98994]
[1778133454202,31.79,81052.98,0.0,-0.92083,6e-05,10.98994]
[1778133454302,31.79,81052.68,0.0,-0.92085,6e-05,10.98803]
[1778133461967,31.79,81054.06,0.0,-0.92076,6e-05,10.9981]
[1778133467429,31.79,81054.46,0.0,-0.92073,6e-05,11.00112]
[1778133467451,31.79,81054.46,0.0,-0.92073,6e-05,11.00112]
[1778133473044,31.79,81054.14,0.0,-0.92074,6e-05,10.99962]
[1778133474196,31.79,81054.14,0.0,-0.92074,6e-05,10.99962]
[1778133474449,31.79,81054.14,0.0,-0.92074,6e-05,10.99962]
[1778133474670,31.79,81054.14,0.0,-0.92074,6e-05,10.99962]
[1778133474700,31.79,81054.14,0.0,-0.92074,6e-05,10.99962]
[1778133474771,31.79,81052.78,0.0,-0.92083,6e-05,10.99062]
[1778133482108,31.79,81051.99,0.0,-0.92087,6e-05,10.98625]
[1778133483296,31.79,81051.99,0.0,-0.92087,6e-05,10.98625]
[1778133483450,31.79,81051.99,0.0,-0.92087,6e-05,10.98625]
[1778133484593,31.79,81051.05,0.0,-0.92093,6e-05,10.98008]
[1778133484699,31.79,81051.05,0.0,-0.92093,6e-05,10.98008]
[1778133484694,31.79,81049.63,0.0,-0.92101,6e-05,10.97072]
[1778133491173,31.79,81046.31,0.0,-0.92121,6e-05,10.94956]
[1778133493344,31.79,81047.28,0.0,-0.92115,6e-05,10.95619]
[1778133493452,31.79,81047.28,0.0,-0.92115,6e-05,10.95619]
[1778133499227,31.79,81044.62,0.0,-0.9213,6e-05,10.93945]
[1778133499979,31.79,81044.62,0.0,-0.9213,6e-05,10.93945]
[1778133500198,31.79,81044.62,0.0,-0.9213,6e-05,10.93945]
[1778133500864,31.79,81043.76,0.0,-0.92136,6e-05,10.93387]
[1778133500951,31.79,81043.76,0.0,-0.92136,6e-05,10.93387]
[1778133500965,31.79,81043.76,0.0,-0.92135,6e-05,10.93403]
[1778133506276,31.79,81044.88,0.0,-0.92128,6e-05,10.94227]
[1778133511312,31.8,81045.52,0.0,-0.92125,6e-05,10.9435]
[1778133521382,31.8,81045.36,0.0,-0.92125,6e-05,10.94379]
[1778133526417,31.8,81045.51,0.0,-0.92124,6e-05,10.94543]
[1778133527446,31.8,81045.51,0.0,-0.92124,6e-05,10.94543]
[1778133527698,31.8,81045.51,0.0,-0.92124,6e-05,10.94543]
[1778133533122,31.8,81048.37,0.0,-0.92105,6e-05,10.96521]
[1778133533194,31.8,81048.37,0.0,-0.92105,6e-05,10.96521]
[1778133533201,31.8,81048.37,0.0,-0.92105,6e-05,10.96521]
[1778133533467,31.8,81048.88,0.0,-0.92102,6e-05,10.9687]
[1778133538501,31.8,81049.49,0.0,-0.92098,6e-05,10.9732]
[1778133541655,31.8,81049.25,0.0,-0.92099,6e-05,10.97177]
[1778133541698,31.8,81049.25,0.0,-0.92099,6e-05,10.97177]
[1778133542572,31.8,81050.7,0.0,-0.9209,6e-05,10.98153]
[1778133542700,31.8,81050.7,0.0,-0.9209,6e-05,10.98153]
[1778133542800,31.8,81050.89,0.0,-0.92089,6e-05,10.98287]
[1778133548578,31.8,81051.54,0.0,-0.92084,6e-05,10.98765]
[1778133551343,31.8,81052.1,0.0,-0.92081,6e-05,10.99104]
[1778133551447,31.8,81052.1,0.0,-0.92081,6e-05,10.99104]
[1778133556634,31.8,81053.2,0.0,-0.92077,6e-05,10.99572]
[1778133561669,31.79,81054.03,0.0,-0.92074,6e-05,10.99896]
[1778133562752,31.79,81054.03,0.0,-0.92074,6e-05,10.99896]
[1778133562948,31.79,81053.86,0.0,-0.92075,6e-05,10.99784]
[1778133564119,31.79,81053.82,0.0,-0.92075,6e-05,10.99759]
[1778133564201,31.79,81053.82,0.0,-0.92075,6e-05,10.99759]
[1778133564690,31.79,81055.77,0.0,-0.92063,6e-05,11.01063]
[1778133569726,31.79,81060.71,0.0,-0.92032,6e-05,11.04361]
[1778133571160,31.79,81062.94,0.0,-0.92018,6e-05,11.05849]
[1778133571199,31.79,81062.94,0.0,-0.92018,6e-05,11.05849]
[1778133576776,31.79,81069.04,0.0,-0.91983,6e-05,11.09516]
[1778133578791,31.79,81071.71,0.0,-0.91966,6e-05,11.11278]
[1778133578941,31.79,81071.71,0.0,-0.91966,6e-05,11.11278]
[1778133578951,31.79,81071.71,0.0,-0.91966,6e-05,11.11278]
[1778133580087,31.79,81071.89,0.0,-0.91965,6e-05,11.11383]
[1778133580199,31.79,81071.89,0.0,-0.91965,6e-05,11.11383]
[1778133580805,31.79,81072.35,0.0,-0.91963,6e-05,11.11676]
[1778133582819,31.79,81076.64,0.0,-0.91936,6e-05,11.14528]
[1778133587854,31.79,81077.69,0.0,-0.9193,6e-05,11.15136]
[1778133592152,31.79,81078.46,0.0,-0.91925,6e-05,11.15664]
[1778133592199,31.79,81078.46,0.0,-0.91925,6e-05,11.15664]
[1778133598596,31.79,81079.51,0.0,-0.91918,6e-05,11.16384]
[1778133598704,31.79,81079.51,0.0,-0.91918,6e-05,11.16384]
[1778133598802,31.79,81079.55,0.0,-0.91918,6e-05,11.16412]
[1778133600854,31.79,81079.58,0.0,-0.91918,6e-05,11.16433]
[1778133600950,31.79,81080.99,0.0,-0.91909,6e-05,11.17383]
[1778133601954,31.79,81075.49,0.0,-0.91944,6e-05,11.13681]
[1778133604578,31.79,81072.1,0.0,-0.91965,6e-05,11.11399]
[1778133604699,31.79,81072.1,0.0,-0.91965,6e-05,11.11399]
[1778133604800,31.79,81072.38,0.0,-0.91963,6e-05,11.11599]
[1778133605510,31.79,81072.38,0.0,-0.91963,6e-05,11.11599]
[1778133605702,31.79,81072.38,0.0,-0.91963,6e-05,11.11599]
[1778133609886,31.79,81073.46,0.0,-0.91956,6e-05,11.12357]
[1778133609950,31.79,81071.78,0.0,-0.91967,6e-05,11.11228]
[1778133610011,31.79,81071.6,0.0,-0.91968,6e-05,11.11124]
[1778133611504,31.79,81071.6,0.0,-0.91968,6e-05,11.11124]
[1778133611698,31.79,81071.6,0.0,-0.91968,6e-05,11.11124]
[1778133614039,31.79,81066.87,0.0,-0.91997,6e-05,11.07989]
[1778133615777,31.79,81066.87,0.0,-0.91997,6e-05,11.07989]
[1778133615876,31.79,81064.61,0.0,-0.92011,6e-05,11.06488]
[1778133615950,31.79,81064.61,0.0,-0.92011,6e-05,11.06488]
[1778133621296,31.79,81064.75,0.0,-0.9201,6e-05,11.06663]
[1778133621450,31.79,81064.75,0.0,-0.9201,6e-05,11.06663]
[1778133627130,31.79,81063.21,0.0,-0.92018,6e-05,11.05747]
[1778133630820,31.8,81065.56,0.0,-0.92003,6e-05,11.07351]
[1778133630949,31.8,81065.87,0.0,-0.92001,6e-05,11.07573]
[1778133632337,31.8,81065.66,0.0,-0.92005,6e-05,11.07069]
[1778133632453,31.8,81065.66,0.0,-0.92005,6e-05,11.07069]
[1778133632553,31.8,81065.59,0.0,-0.92005,6e-05,11.07035]
[1778133638207,31.8,81065.66,0.0,-0.92004,6e-05,11.07162]
[1778133643242,31.8,81065.61,0.0,-0.92003,6e-05,11.07193]
[1778133644438,31.8,81065.61,0.0,-0.92003,6e-05,11.07193]
[1778133644448,31.8,81065.61,0.0,-0.92003,6e-05,11.07193]
[1778133650291,31.8,81068.44,0.0,-0.91985,6e-05,11.09172]
[1778133655326,31.8,81067.4,0.0,-0.91991,6e-05,11.08525]
[1778133657340,31.8,81061.67,0.0,-0.92027,6e-05,11.04705]
[1778133658261,31.8,81061.67,0.0,-0.92027,6e-05,11.04705]
[1778133658448,31.8,81061.67,0.0,-0.92027,6e-05,11.04705]
[1778133659650,31.8,81057.69,0.0,-0.92051,6e-05,11.02057]
[1778133659700,31.8,81057.69,0.0,-0.92051,6e-05,11.02057]
[1778133659801,31.8,81056.77,0.0,-0.92057,6e-05,11.01462]
[1778133665454,31.8,81054.02,0.0,-0.92073,6e-05,10.99734]
[1778133665699,31.8,81054.02,0.0,-0.92073,6e-05,10.99734]
[1778133671417,31.8,81055.17,0.0,-0.92065,6e-05,11.00607]
[1778133671449,31.8,81055.17,0.0,-0.92065,6e-05,11.00607]
[1778133671460,31.8,81055.82,0.0,-0.9206,6e-05,11.0108]
[1778133676597,31.8,81056.53,0.0,-0.92055,6e-05,11.01623]
[1778133676698,31.8,81056.53,0.0,-0.92055,6e-05,11.01623]
[1778133682952,31.81,81056.27,0.0,-0.92056,6e-05,11.01512]
[1778133683204,31.81,81058.51,0.0,-0.92042,6e-05,11.03056]
[1778133683594,31.81,81058.51,0.0,-0.92042,6e-05,11.03056]
[1778133683701,31.81,81058.51,0.0,-0.92042,6e-05,11.03056]
[1778133683777,31.81,81058.12,0.0,-0.92044,6e-05,11.02808]
[1778133689565,31.81,81060.02,0.0,-0.92032,6e-05,11.04155]
[1778133691296,31.81,81060.13,0.0,-0.92031,6e-05,11.04239]
[1778133691449,31.81,81060.13,0.0,-0.92031,6e-05,11.04239]
[1778133696614,31.81,81062.59,0.0,-0.92017,6e-05,11.05568]
[1778133700924,31.81,81062.88,0.0,-0.92015,6e-05,11.05788]
[1778133700948,31.81,81062.88,0.0,-0.92015,6e-05,11.05788]
[1778133703110,31.81,81061.94,0.0,-0.92021,6e-05,11.05182]
[1778133703201,31.81,81061.94,0.0,-0.92021,6e-05,11.05182]
[1778133703664,31.81,81062.18,0.0,-0.92019,6e-05,11.05352]
[1778133704241,31.81,81062.18,0.0,-0.92019,6e-05,11.05352]
[1778133706685,31.81,81053.17,0.0,-0.92075,6e-05,10.99358]
[1778133707222,31.81,81053.17,0.0,-0.92075,6e-05,10.99358]
[1778133707450,31.81,81053.17,0.0,-0.92075,6e-05,10.99358]
[1778133707692,31.81,81052.9,0.0,-0.92077,6e-05,10.99195]
[1778133712727,31.81,81053.9,0.0,-0.9207,6e-05,10.99958]
[1778133715748,31.81,81048.29,0.0,-0.92104,6e-05,10.96274]
[1778133720783,31.81,81048.12,0.0,-0.92104,6e-05,10.96295]
[1778133721790,31.81,81052.53,0.0,-0.92076,6e-05,10.99266]
[1778133726825,31.82,81055.37,0.0,-0.92057,6e-05,11.01272]
[1778133731860,31.82,81056.14,0.0,-0.92052,6e-05,11.01896]
[1778133736895,31.82,81060.14,0.0,-0.92026,6e-05,11.04674]
[1778133741930,31.82,81062.97,0.0,-0.92007,6e-05,11.0666]
[1778133746965,31.82,81063.26,0.0,-0.92004,6e-05,11.06947]
[1778133753007,31.82,81063.88,0.0,-0.92002,6e-05,11.071]
[1778133756028,31.82,81069.99,0.0,-0.91963,6e-05,11.11251]
[1778133761063,31.83,81062.82,0.0,-0.92007,6e-05,11.065]
[1778133762070,31.83,81058.07,0.0,-0.92037,6e-05,11.03331]
[1778133763077,31.83,81053.56,0.0,-0.92065,6e-05,11.00334]
[1778133765091,31.83,81052.67,0.0,-0.9207,6e-05,10.99788]
[1778133770126,31.83,81044.86,0.0,-0.92117,6e-05,10.94721]
[1778133772140,31.83,81042.72,0.0,-0.9213,6e-05,10.93352]
[1778133777175,31.83,81044.26,0.0,-0.92119,6e-05,10.94564]
[1778133782210,31.83,81043.9,0.0,-0.92119,6e-05,10.94502]
[1778133788252,31.84,81043.84,0.0,-0.92118,6e-05,10.94674]
[1778133794294,31.84,81046.11,0.0,-0.92101,6e-05,10.9639]
[1778133800336,31.84,81043.88,0.0,-0.92114,6e-05,10.95094]
[1778133805371,31.85,81043.66,0.0,-0.92113,6e-05,10.9511]
[1778133811413,31.85,81043.46,0.0,-0.92115,6e-05,10.94792]
[1778133816448,31.85,81045.94,0.0,-0.92098,6e-05,10.96595]
[1778133821483,31.85,81049.68,0.0,-0.92074,6e-05,10.99231]
[1778133826518,31.85,81050.18,0.0,-0.92069,6e-05,10.99687]
[1778133831553,31.86,81049.26,0.0,-0.92074,6e-05,10.99197]
[1778133836588,31.86,81050.88,0.0,-0.92063,6e-05,11.00403]
[1778133841623,31.86,81052.59,0.0,-0.92051,6e-05,11.01664]
[1778133842630,31.86,81058.13,0.0,-0.92016,6e-05,11.05389]
[1778133847667,31.86,81055.13,0.0,-0.92034,6e-05,11.0347]
[1778133852702,31.86,81056.08,0.0,-0.92027,6e-05,11.04209]
[1778133857737,31.86,81057.12,0.0,-0.9202,6e-05,11.05008]
[1778133863779,31.87,81058.15,0.0,-0.92012,6e-05,11.05811]
[1778133865793,31.87,81062.77,0.0,-0.91983,6e-05,11.08941]
[1778133868814,31.87,81057.81,0.0,-0.92013,6e-05,11.05663]
[1778133870639,31.87,81053.9,0.0,-0.92038,6e-05,11.0307]
[1778133870699,31.87,81053.9,0.0,-0.92038,6e-05,11.0307]
[1778133870828,31.87,81054.63,0.0,-0.92033,6e-05,11.03582]
[1778133875863,31.87,81055.56,0.0,-0.92028,6e-05,11.03938]
[1778133880898,31.87,81055.76,0.0,-0.92026,6e-05,11.04171]
[1778133885934,31.87,81055.39,0.0,-0.92028,6e-05,11.04013]
[1778133890969,31.87,81055.95,0.0,-0.92023,6e-05,11.04467]
[1778133898018,31.87,81058.7,0.0,-0.92005,6e-05,11.06408]
[1778133900033,31.87,81064.46,0.0,-0.91969,6e-05,11.10283]
[1778133904061,31.87,81058.39,0.0,-0.92007,6e-05,11.06238]
[1778133905068,31.87,81052.37,0.0,-0.92044,6e-05,11.02227]
[1778133910103,31.88,81053.45,0.0,-0.92037,6e-05,11.03037]
[1778133915138,31.88,81051.96,0.0,-0.92045,6e-05,11.02136]
[1778133918159,31.88,81038.79,0.0,-0.92126,6e-05,10.93425]
[1778133919166,31.88,81034.37,0.0,-0.92154,6e-05,10.90462]
[1778133920173,31.88,81032.07,0.0,-0.92168,6e-05,10.8892]
[1778133925208,31.88,81032.27,0.0,-0.92168,6e-05,10.89008]
[1778133930243,31.88,81030.33,0.0,-0.9218,6e-05,10.87673]
[1778133935278,31.88,81030.48,0.0,-0.92182,6e-05,10.87355]
[1778133940314,31.88,81029.26,0.0,-0.9219,6e-05,10.86506]
[1778133942328,31.87,81034.42,0.0,-0.92158,6e-05,10.89912]
[1778133943335,31.87,81038.57,0.0,-0.92132,6e-05,10.92659]
[1778133946356,31.87,81037.07,0.0,-0.92142,6e-05,10.91592]
[1778133951391,31.87,81036.54,0.0,-0.92146,6e-05,10.91251]
[1778133956426,31.88,81033.81,0.0,-0.92161,6e-05,10.89596]
[1778133962468,31.88,81033.35,0.0,-0.92162,6e-05,10.8949]
[1778133967503,31.88,81031.73,0.0,-0.9217,6e-05,10.88575]
[1778133969517,31.88,81036.14,0.0,-0.92143,6e-05,10.91569]
[1778133970524,31.88,81040.47,0.0,-0.92115,6e-05,10.94476]
[1778133974552,31.88,81044.6,0.0,-0.92089,6e-05,10.97312]
[1778133979587,31.89,81044.49,0.0,-0.92089,6e-05,10.97341]
[1778133983615,31.89,81052.36,0.0,-0.92039,6e-05,11.02666]
[1778133988653,31.89,81052.98,0.0,-0.92034,6e-05,11.03149]
[1778133993688,31.89,81052.93,0.0,-0.92036,6e-05,11.02811]
[1778133998723,31.89,81052.16,0.0,-0.92041,6e-05,11.02377]
[1778134003758,31.89,81052.28,0.0,-0.92039,6e-05,11.02546]
[1778134009800,31.89,81051.53,0.0,-0.92042,6e-05,11.02162]
[1778134014837,31.89,81050.28,0.0,-0.92049,6e-05,11.0143]
[1778134015844,31.89,81044.98,0.0,-0.92082,6e-05,10.97919]
[1778134019872,31.9,81040.13,0.0,-0.92112,6e-05,10.94756]
[1778134024907,31.89,81039.94,0.0,-0.92114,6e-05,10.94546]
[1778134029942,31.89,81039.34,0.0,-0.92117,6e-05,10.94209]
[1778134030949,31.9,81043.49,0.0,-0.92091,6e-05,10.97002]
[1778134035984,31.9,81042.71,0.0,-0.92094,6e-05,10.96621]
[1778134041022,31.9,81043.66,0.0,-0.92087,6e-05,10.9739]
[1778134046057,31.9,81049.37,0.0,-0.9205,6e-05,11.01323]
[1778134051092,31.9,81051.39,0.0,-0.9204,6e-05,11.02292]
[1778134057134,31.9,81050.16,0.0,-0.92047,6e-05,11.01592]
[1778134062169,31.9,81050.01,0.0,-0.92046,6e-05,11.01597]
[1778134065190,31.91,81044.99,0.0,-0.92077,6e-05,10.9832]
[1778134071232,31.91,81045.49,0.0,-0.92073,6e-05,10.98808]
[1778134076267,31.91,81045.26,0.0,-0.92073,6e-05,10.9878]
[1778134081302,31.91,81045.68,0.0,-0.92069,6e-05,10.99183]
[1778134087344,31.91,81047.76,0.0,-0.92055,6e-05,11.00714]
[1778134088351,31.91,81043.37,0.0,-0.92082,6e-05,10.97814]
[1778134089358,31.91,81038.62,0.0,-0.92111,6e-05,10.94676]
[1778134091372,31.91,81037.2,0.0,-0.92119,6e-05,10.93788]
[1778134096407,31.92,81038.05,0.0,-0.92112,6e-05,10.94509]
[1778134103456,31.92,81038.32,0.0,-0.92109,6e-05,10.94889]
[1778134104554,31.92,81038.32,0.0,-0.92109,6e-05,10.94889]
[1778134105472,31.92,81026.73,0.0,-0.9218,6e-05,10.87256]
[1778134106479,31.92,81016.16,0.0,-0.92245,6e-05,10.80246]
[1778134107486,31.92,81015.79,0.0,-0.92247,6e-05,10.79992]
[1778134108475,31.92,81015.79,0.0,-0.92247,6e-05,10.79992]
[1778134108560,31.92,81015.3,0.0,-0.9225,6e-05,10.79672]
[1778134115098,31.92,81013.28,0.0,-0.92265,6e-05,10.7798]
[1778134115542,31.92,80980.64,0.0,-0.92462,6e-05,10.56578]
[1778134116549,31.92,80968.39,0.0,-0.92536,6e-05,10.48548]
[1778134117556,31.92,80969.82,0.0,-0.92527,6e-05,10.4946]
[1778134118950,31.92,80969.82,0.0,-0.92527,6e-05,10.4946]
[1778134119035,31.92,80969.99,0.0,-0.92526,6e-05,10.49558]
[1778134123598,31.92,80965.09,0.0,-0.92556,6e-05,10.46343]
[1778134128634,31.92,80965.62,0.0,-0.92553,6e-05,10.4667]
[1778134133668,31.92,80963.89,0.0,-0.92563,6e-05,10.45523]
[1778134136435,31.92,80962.19,0.0,-0.92573,6e-05,10.44416]
[1778134138951,31.92,80959.24,0.0,-0.92591,6e-05,10.42497]
[1778134141207,31.92,80959.5,0.0,-0.92589,6e-05,10.42666]
[1778134141727,31.92,80953.37,0.0,-0.92626,6e-05,10.38695]
[1778134144237,31.92,80954.31,0.0,-0.9262,6e-05,10.3931]
[1778134144369,31.92,80954.31,0.0,-0.9262,6e-05,10.3931]
[1778134144404,31.92,80947.51,0.0,-0.9266,6e-05,10.3492]
[1778134148773,31.92,80947.54,0.0,-0.92659,6e-05,10.35007]
[1778134152951,31.92,80944.17,0.0,-0.92678,6e-05,10.32881]
[1778134156805,31.92,80944.67,0.0,-0.92675,6e-05,10.3327]
[1778134156860,31.92,80944.67,0.0,-0.92675,6e-05,10.3327]
[1778134156952,31.92,80944.67,0.0,-0.92675,6e-05,10.3327]
[1778134157052,31.92,80945.48,0.0,-0.9267,6e-05,10.33808]
[1778134161852,31.92,80944.96,0.0,-0.92672,6e-05,10.33529]
[1778134161974,31.92,80944.96,0.0,-0.92672,6e-05,10.33529]
[1778134162031,31.92,80939.96,0.0,-0.92702,6e-05,10.30319]
[1778134162872,31.92,80928.07,0.0,-0.92771,6e-05,10.22693]
[1778134163878,31.92,80927.23,0.0,-0.92775,6e-05,10.22183]
[1778134164885,31.92,80935.94,0.0,-0.92724,6e-05,10.27809]
[1778134165892,31.92,80938.94,0.0,-0.92707,6e-05,10.29762]
[1778134167453,31.92,80938.94,0.0,-0.92707,6e-05,10.29762]
[1778134167702,31.92,80938.48,0.0,-0.92709,6e-05,10.29484]
[1778134172942,31.93,80940.49,0.0,-0.92699,6e-05,10.30535]
[1778134176970,31.93,80946.2,0.0,-0.92664,6e-05,10.34296]
[1778134177858,31.93,80946.2,0.0,-0.92664,6e-05,10.34296]
[1778134177950,31.93,80946.2,0.0,-0.92664,6e-05,10.34296]
[1778134177977,31.93,80948.62,0.0,-0.9265,6e-05,10.35874]
[1778134178930,31.93,80948.62,0.0,-0.9265,6e-05,10.35874]
[1778134178952,31.93,80948.62,0.0,-0.9265,6e-05,10.35874]
[1778134185026,31.93,80949.74,0.0,-0.92643,6e-05,10.36686]
[1778134187040,31.93,80966.15,0.0,-0.92545,6e-05,10.47345]
[1778134188047,31.93,80972.84,0.0,-0.92505,6e-05,10.51742]
[1778134191366,31.93,80973.9,0.0,-0.92499,6e-05,10.52461]
[1778134191450,31.93,80973.9,0.0,-0.92499,6e-05,10.52461]
[1778134191467,31.93,80973.27,0.0,-0.92502,6e-05,10.5204]
[1778134192467,31.93,80973.27,0.0,-0.92502,6e-05,10.5204]
[1778134192699,31.93,80973.15,0.0,-0.92503,6e-05,10.51951]
[1778134200132,31.93,80974.63,0.0,-0.92495,6e-05,10.52833]
[1778134205168,31.93,80972.93,0.0,-0.92506,6e-05,10.51681]
[1778134206084,31.93,80972.93,0.0,-0.92506,6e-05,10.51681]
[1778134206199,31.93,80972.93,0.0,-0.92506,6e-05,10.51681]
[1778134206279,31.93,80973.56,0.0,-0.92502,6e-05,10.52082]
[1778134207326,31.93,80973.56,0.0,-0.92502,6e-05,10.52082]
[1778134207456,31.93,80973.56,0.0,-0.92502,6e-05,10.52082]
[1778134209195,31.93,80967.85,0.0,-0.92536,6e-05,10.4834]
[1778134214230,31.93,80960.58,0.0,-0.9258,6e-05,10.43584]
[1778134215389,31.93,80960.58,0.0,-0.9258,6e-05,10.43584]
[1778134215449,31.93,80960.58,0.0,-0.9258,6e-05,10.43584]
[1778134215490,31.93,80954.93,0.0,-0.92613,6e-05,10.39923]
[1778134217052,31.93,80955.59,0.0,-0.92609,6e-05,10.40354]
[1778134217199,31.93,80955.59,0.0,-0.92609,6e-05,10.40354]
[1778134222286,31.93,80953.99,0.0,-0.92618,6e-05,10.39343]
[1778134223384,31.93,80953.99,0.0,-0.92618,6e-05,10.39343]
[1778134223455,31.93,80953.99,0.0,-0.92618,6e-05,10.39343]
[1778134223486,31.93,80953.32,0.0,-0.92622,6e-05,10.38915]
[1778134224176,31.93,80953.32,0.0,-0.92622,6e-05,10.38915]
[1778134224202,31.93,80953.32,0.0,-0.92622,6e-05,10.38915]
[1778134226314,31.93,80949.17,0.0,-0.92647,6e-05,10.36251]
[1778134227321,31.93,80944.62,0.0,-0.92673,6e-05,10.33324]
[1778134227606,31.93,80944.62,0.0,-0.92673,6e-05,10.33324]
[1778134227700,31.93,80944.62,0.0,-0.92673,6e-05,10.33324]
[1778134228328,31.93,80943.59,0.0,-0.92679,6e-05,10.32675]
[1778134228580,31.93,80943.59,0.0,-0.92679,6e-05,10.32675]
[1778134228701,31.93,80943.59,0.0,-0.92679,6e-05,10.32675]
[1778134232356,31.93,80938.17,0.0,-0.92712,6e-05,10.28887]
[1778134233412,31.93,80938.17,0.0,-0.92712,6e-05,10.28887]
[1778134233449,31.93,80938.17,0.0,-0.92712,6e-05,10.28887]
[1778134233513,31.93,80937.81,0.0,-0.92714,6e-05,10.28679]
[1778134235664,31.93,80937.47,0.0,-0.92716,6e-05,10.28508]
[1778134235701,31.93,80937.47,0.0,-0.92716,6e-05,10.28508]
[1778134240480,31.93,80939.67,0.0,-0.92702,6e-05,10.30017]
[1778134240702,31.93,80938.82,0.0,-0.92707,6e-05,10.2949]
[1778134242571,31.93,80938.95,0.0,-0.92706,6e-05,10.29594]
[1778134242698,31.93,80938.93,0.0,-0.92706,6e-05,10.296]
[1778134243433,31.93,80938.9,0.0,-0.92706,6e-05,10.296]
[1778134245447,31.93,80934.65,0.0,-0.9273,6e-05,10.26905]
[1778134247544,31.93,80934.01,0.0,-0.92734,6e-05,10.26516]
[1778134247700,31.93,80932.61,0.0,-0.92742,6e-05,10.25638]
[1778134255518,31.94,80933.33,0.0,-0.92736,6e-05,10.2628]
[1778134256175,31.94,80933.33,0.0,-0.92736,6e-05,10.2628]
[1778134256198,31.94,80933.33,0.0,-0.92736,6e-05,10.2628]
[1778134256525,31.94,80933.9,0.0,-0.92732,6e-05,10.26668]
[1778134259065,31.94,80935.25,0.0,-0.92724,6e-05,10.27581]
[1778134259200,31.94,80935.25,0.0,-0.92724,6e-05,10.27581]
[1778134261560,31.94,80929.8,0.0,-0.92755,6e-05,10.24143]
[1778134261653,31.94,80929.8,0.0,-0.92755,6e-05,10.24143]
[1778134261698,31.94,80929.8,0.0,-0.92755,6e-05,10.24143]
[1778134262567,31.94,80925.58,0.0,-0.9278,6e-05,10.21457]
[1778134262888,31.94,80925.58,0.0,-0.9278,6e-05,10.21457]
[1778134262954,31.94,80925.58,0.0,-0.9278,6e-05,10.21457]
[1778134269188,31.94,80925.64,0.0,-0.92778,6e-05,10.21643]
[1778134269200,31.94,80925.64,0.0,-0.92778,6e-05,10.21643]
[1778134269345,31.94,80923.78,0.0,-0.92788,6e-05,10.20509]
[1778134271213,31.94,80924.49,0.0,-0.92784,6e-05,10.20964]
[1778134271450,31.94,80924.49,0.0,-0.92784,6e-05,10.20964]
[1778134276666,31.94,80922.33,0.0,-0.92795,6e-05,10.19786]
[1778134278505,31.94,80922.33,0.0,-0.92795,6e-05,10.19786]
[1778134278540,31.94,80920.59,0.0,-0.92804,6e-05,10.18732]
[1778134278701,31.94,80920.59,0.0,-0.92804,6e-05,10.18732]
[1778134278763,31.95,80920.59,0.0,-0.92804,6e-05,10.18764]
[1778134280137,31.95,80920.59,0.0,-0.92804,6e-05,10.18764]
[1778134280202,31.95,80920.59,0.0,-0.92804,6e-05,10.18764]
[1778134280694,31.95,80915.0,0.0,-0.92836,6e-05,10.15222]
[1778134283299,31.95,80917.67,0.0,-0.9282,6e-05,10.1696]
[1778134283448,31.95,80917.67,0.0,-0.9282,6e-05,10.1696]
[1778134283549,31.95,80918.99,0.0,-0.92812,6e-05,10.17875]
[1778134284444,31.95,80918.99,0.0,-0.92812,6e-05,10.17875]
[1778134284453,31.95,80918.99,0.0,-0.92812,6e-05,10.17875]
[1778134284489,31.95,80923.27,0.0,-0.92787,6e-05,10.20648]
[1778134286736,31.95,80926.48,0.0,-0.92768,6e-05,10.2276]
[1778134289404,31.95,80928.29,0.0,-0.92757,6e-05,10.23946]
[1778134289449,31.95,80928.29,0.0,-0.92757,6e-05,10.23946]
[1778134289505,31.95,80928.54,0.0,-0.92755,6e-05,10.24153]
[1778134290114,31.95,80928.54,0.0,-0.92755,6e-05,10.24153]
[1778134290200,31.95,80928.54,0.0,-0.92755,6e-05,10.24153]
[1778134295800,31.95,80928.99,0.0,-0.92753,6e-05,10.2423]
[1778134298829,31.95,80929.66,0.0,-0.92749,6e-05,10.24703]
[1778134298948,31.95,80929.66,0.0,-0.92749,6e-05,10.24703]
[1778134299049,31.95,80931.16,0.0,-0.9274,6e-05,10.25686]
[1778134300573,31.95,80931.16,0.0,-0.9274,6e-05,10.25686]
[1778134300701,31.95,80930.55,0.0,-0.92744,6e-05,10.25314]
[1778134306877,31.96,80929.44,0.0,-0.92749,6e-05,10.24743]
[1778134308396,31.96,80929.44,0.0,-0.92749,6e-05,10.24743]
[1778134308449,31.96,80929.44,0.0,-0.92749,6e-05,10.24743]
[1778134308497,31.96,80929.44,0.0,-0.92749,6e-05,10.24763]
[1778134310862,31.96,80929.53,0.0,-0.92748,6e-05,10.24861]
[1778134310949,31.96,80929.53,0.0,-0.92748,6e-05,10.24861]
[1778134317954,31.96,80932.33,0.0,-0.9273,6e-05,10.26806]
[1778134318951,31.96,80932.33,0.0,-0.9273,6e-05,10.26806]
[1778134319198,31.96,80932.33,0.0,-0.9273,6e-05,10.26806]
[1778134319241,31.96,80932.33,0.0,-0.9273,6e-05,10.26823]
[1778134321073,31.96,80931.22,0.0,-0.92736,6e-05,10.26128]
[1778134321204,31.96,80931.22,0.0,-0.92736,6e-05,10.26128]
[1778134325009,31.96,80923.59,0.0,-0.9278,6e-05,10.21309]
[1778134326015,31.96,80906.99,0.0,-0.92875,6e-05,10.10751]
[1778134327022,31.96,80903.62,0.0,-0.92894,6e-05,10.08648]
[1778134329039,31.96,80907.37,0.0,-0.92872,6e-05,10.1113]
[1778134331329,31.96,80906.99,0.0,-0.92873,6e-05,10.10931]
[1778134331450,31.96,80906.99,0.0,-0.92873,6e-05,10.10931]
[1778134337095,31.97,80904.48,0.0,-0.92885,6e-05,10.09649]
[1778134339464,31.97,80899.9,0.0,-0.9291,6e-05,10.06833]
[1778134340449,31.97,80899.9,0.0,-0.9291,6e-05,10.06833]
[1778134340473,31.97,80901.01,0.0,-0.92903,6e-05,10.07592]
[1778134342076,31.97,80901.61,0.0,-0.92899,6e-05,10.08025]
[1778134342201,31.97,80901.61,0.0,-0.92899,6e-05,10.08025]
[1778134348172,31.98,80904.31,0.0,-0.92881,6e-05,10.101]
[1778134350059,31.98,80905.42,0.0,-0.92874,6e-05,10.10855]
[1778134350203,31.98,80905.42,0.0,-0.92874,6e-05,10.10855]
[1778134352198,31.98,80903.85,0.0,-0.92884,6e-05,10.09584]
[1778134352448,31.98,80903.85,0.0,-0.92884,6e-05,10.09584]
[1778134352496,31.98,80906.33,0.0,-0.9287,6e-05,10.11211]
[1778134358551,31.98,80905.84,0.0,-0.9287,6e-05,10.11129]
[1778134358701,31.98,80905.25,0.0,-0.92873,6e-05,10.10801]
[1778134364284,31.99,80905.58,0.0,-0.92869,6e-05,10.11293]
[1778134366415,31.99,80906.32,0.0,-0.92864,6e-05,10.11811]
[1778134366454,31.99,80906.32,0.0,-0.92864,6e-05,10.11811]
[1778134367708,31.99,80905.7,0.0,-0.92867,6e-05,10.1151]
[1778134367948,31.99,80905.7,0.0,-0.92867,6e-05,10.1151]
[1778134368049,31.99,80905.7,0.0,-0.92866,6e-05,10.11557]
[1778134373347,31.99,80908.16,0.0,-0.9285,6e-05,10.13355]
[1778134374645,31.99,80908.16,0.0,-0.9285,6e-05,10.13355]
[1778134374700,31.99,80908.16,0.0,-0.9285,6e-05,10.13355]
[1778134382410,32.0,80897.07,0.0,-0.9291,6e-05,10.06712]
[1778134383686,32.0,80897.07,0.0,-0.9291,6e-05,10.06712]
[1778134383701,32.0,80897.07,0.0,-0.9291,6e-05,10.06712]
[1778134385275,32.0,80897.12,0.0,-0.92909,6e-05,10.06857]
[1778134385448,32.0,80897.12,0.0,-0.92909,6e-05,10.06857]
[1778134385527,32.0,80898.5,0.0,-0.929,6e-05,10.07788]
[1778134389975,32.0,80898.12,0.0,-0.929,6e-05,10.07755]
[1778134390205,32.0,80898.12,0.0,-0.929,6e-05,10.07755]
[1778134395501,32.01,80898.23,0.0,-0.92897,6e-05,10.08137]
[1778134400536,32.01,80892.01,0.0,-0.9293,6e-05,10.04446]
[1778134401543,32.01,80887.28,0.0,-0.92956,6e-05,10.01507]
[1778134403523,32.01,80883.88,0.0,-0.92975,6e-05,9.99417]
[1778134403700,32.01,80883.88,0.0,-0.92975,6e-05,9.99417]
[1778134404819,32.02,80884.13,0.0,-0.92973,6e-05,9.99705]
[1778134404948,32.02,80884.13,0.0,-0.92973,6e-05,9.99705]
[1778134405571,32.02,80884.1,0.0,-0.92972,6e-05,9.9975]
[1778134410606,32.02,80887.44,0.0,-0.9295,6e-05,10.02186]
[1778134415052,32.02,80887.58,0.0,-0.9295,6e-05,10.02097]
[1778134415201,32.02,80887.58,0.0,-0.9295,6e-05,10.02097]
[1778134420676,32.03,80887.28,0.0,-0.92948,6e-05,10.02339]
[1778134421683,32.03,80882.81,0.0,-0.92973,6e-05,9.99573]
[1778134422827,32.03,80883.82,0.0,-0.92966,6e-05,10.00278]
[1778134422951,32.03,80883.82,0.0,-0.92966,6e-05,10.00278]
[1778134424120,32.03,80883.82,0.0,-0.92966,6e-05,10.00344]
[1778134424199,32.03,80883.82,0.0,-0.92966,6e-05,10.00344]
[1778134424704,32.03,80883.86,0.0,-0.92965,6e-05,10.00434]
[1778134428732,32.04,80888.81,0.0,-0.92934,6e-05,10.03825]
[1778134431540,32.04,80893.01,0.0,-0.92909,6e-05,10.06611]
[1778134431701,32.04,80893.01,0.0,-0.92909,6e-05,10.06611]
[1778134435781,32.04,80899.55,0.0,-0.92869,6e-05,10.11044]
[1778134437198,32.04,80899.55,0.0,-0.92869,6e-05,10.11044]
[1778134437231,32.04,80899.55,0.0,-0.92869,6e-05,10.11044]
[1778134440113,32.05,80902.91,0.0,-0.92849,6e-05,10.13334]
[1778134440202,32.05,80902.91,0.0,-0.92849,6e-05,10.13334]
[1778134440302,32.05,80904.5,0.0,-0.92839,6e-05,10.1444]
[1778134443574,32.05,80904.5,0.0,-0.92838,6e-05,10.14483]
[1778134443700,32.05,80904.5,0.0,-0.92838,6e-05,10.14483]
[1778134448880,32.05,80900.95,0.0,-0.92856,6e-05,10.12541]
[1778134451690,32.05,80900.66,0.0,-0.92857,6e-05,10.12402]
[1778134451952,32.05,80899.85,0.0,-0.92861,6e-05,10.11978]
[1778134453640,32.05,80899.33,0.0,-0.92863,6e-05,10.11694]
[1778134453702,32.05,80899.33,0.0,-0.92863,6e-05,10.11694]
[1778134453732,32.06,80899.26,0.0,-0.92863,6e-05,10.11696]
[1778134458939,32.06,80895.98,0.0,-0.9288,6e-05,10.0985]
[1778134458950,32.06,80895.98,0.0,-0.9288,6e-05,10.0985]
[1778134461971,32.06,80901.49,0.0,-0.92847,6e-05,10.13543]
[1778134464066,32.06,80902.1,0.0,-0.92843,6e-05,10.13973]
[1778134464199,32.06,80902.1,0.0,-0.92843,6e-05,10.13973]
[1778134464679,32.06,80902.1,0.0,-0.92843,6e-05,10.13973]
[1778134464700,32.06,80902.1,0.0,-0.92843,6e-05,10.13973]
[1778134464801,32.06,80902.22,0.0,-0.92842,6e-05,10.14091]
[1778134469565,32.07,80901.59,0.0,-0.92844,6e-05,10.13855]
[1778134469700,32.07,80901.59,0.0,-0.92844,6e-05,10.13855]
[1778134471036,32.07,80892.93,0.0,-0.92895,6e-05,10.08073]
[1778134472686,32.07,80892.93,0.0,-0.92895,6e-05,10.08073]
[1778134472787,32.07,80883.74,0.0,-0.92946,6e-05,10.02345]
[1778134473050,32.07,80888.01,0.0,-0.92921,6e-05,10.05106]
[1778134474170,32.07,80888.01,0.0,-0.92921,6e-05,10.05106]
[1778134474557,32.07,80888.01,0.0,-0.92921,6e-05,10.05106]
[1778134474698,32.07,80888.01,0.0,-0.92921,6e-05,10.05106]
[1778134474799,32.07,80888.13,0.0,-0.9292,6e-05,10.05237]
[1778134479049,32.07,80888.31,0.0,-0.92918,6e-05,10.05514]
[1778134479204,32.07,80888.31,0.0,-0.92918,6e-05,10.05514]
[1778134484104,32.08,80892.06,0.0,-0.92893,6e-05,10.08205]
[1778134484202,32.08,80892.06,0.0,-0.92893,6e-05,10.08205]
[1778134484302,32.08,80892.71,0.0,-0.92889,6e-05,10.08667]
[1778134489860,32.08,80895.11,0.0,-0.92873,6e-05,10.10438]
[1778134489948,32.08,80895.11,0.0,-0.92873,6e-05,10.10438]
[1778134496212,32.09,80896.14,0.0,-0.92865,6e-05,10.11408]
[1778134497277,32.09,80896.14,0.0,-0.92865,6e-05,10.11408]
[1778134497449,32.09,80896.14,0.0,-0.92865,6e-05,10.11408]
[1778134499314,32.09,80893.72,0.0,-0.92878,6e-05,10.09966]
[1778134499449,32.09,80893.72,0.0,-0.92878,6e-05,10.09966]
[1778134499549,32.09,80894.21,0.0,-0.92874,6e-05,10.10324]
[1778134502254,32.09,80900.96,0.0,-0.92834,6e-05,10.14756]
[1778134503054,32.09,80900.96,0.0,-0.92834,6e-05,10.14756]
[1778134505964,32.09,80906.0,0.0,-0.92804,6e-05,10.18075]
[1778134508009,32.09,80907.69,0.0,-0.92794,6e-05,10.1922]
[1778134508200,32.09,80907.69,0.0,-0.92794,6e-05,10.1922]
[1778134508296,32.09,80907.04,0.0,-0.92797,6e-05,10.18839]
[1778134511317,32.09,80915.51,0.0,-0.92747,6e-05,10.24349]
[1778134512324,32.09,80920.07,0.0,-0.92721,6e-05,10.27292]
[1778134513903,32.09,80919.28,0.0,-0.92725,6e-05,10.26807]
[1778134513948,32.09,80919.28,0.0,-0.92725,6e-05,10.26807]
[1778134519373,32.1,80925.5,0.0,-0.92688,6e-05,10.30899]
[1778134521639,32.1,80928.96,0.0,-0.92668,6e-05,10.33131]
[1778134521698,32.1,80928.96,0.0,-0.92668,6e-05,10.33131]
[1778134523214,32.1,80931.74,0.0,-0.92651,6e-05,10.3493]
[1778134523448,32.1,80931.74,0.0,-0.92651,6e-05,10.3493]
[1778134523549,32.1,80931.43,0.0,-0.92653,6e-05,10.34737]
[1778134524408,32.1,80936.06,0.0,-0.92626,6e-05,10.37719]
[1778134526761,32.1,80936.1,0.0,-0.92626,6e-05,10.37745]
[1778134526949,32.1,80933.9,0.0,-0.92639,6e-05,10.3633]
[1778134532464,32.1,80929.13,0.0,-0.92669,6e-05,10.32935]
[1778134534408,32.1,80928.87,0.0,-0.9267,6e-05,10.32775]
[1778134534448,32.1,80928.87,0.0,-0.9267,6e-05,10.32775]
[1778134536826,32.1,80924.62,0.0,-0.92695,6e-05,10.30068]
[1778134536949,32.1,80926.02,0.0,-0.92686,6e-05,10.30978]
[1778134537499,32.1,80925.99,0.0,-0.92686,6e-05,10.3097]
[1778134539233,32.1,80925.42,0.0,-0.9269,6e-05,10.30615]
[1778134539448,32.1,80925.42,0.0,-0.9269,6e-05,10.30615]
[1778134542876,32.1,80925.7,0.0,-0.92688,6e-05,10.30826]
[1778134542948,32.1,80928.89,0.0,-0.92669,6e-05,10.32883]
[1778134543541,32.1,80930.39,0.0,-0.9266,6e-05,10.33854]
[1778134545556,32.1,80936.36,0.0,-0.92625,6e-05,10.377]
[1778134550591,32.1,80939.18,0.0,-0.92609,6e-05,10.39511]
[1778134555626,32.1,80937.28,0.0,-0.9262,6e-05,10.38286]
[1778134556699,32.1,80937.28,0.0,-0.9262,6e-05,10.38286]
[1778134556714,32.1,80937.28,0.0,-0.9262,6e-05,10.38286]
[1778134556799,32.1,80937.87,0.0,-0.92616,6e-05,10.38667]
[1778134556948,32.1,80937.87,0.0,-0.92616,6e-05,10.38667]
[1778134558647,32.1,80950.16,0.0,-0.92544,6e-05,10.46594]
[1778134559654,32.1,80951.96,0.0,-0.92533,6e-05,10.47797]
[1778134562065,32.1,80948.36,0.0,-0.92554,6e-05,10.45495]
[1778134562200,32.1,80948.36,0.0,-0.92554,6e-05,10.45495]
[1778134566768,32.1,80950.36,0.0,-0.92542,6e-05,10.46787]
[1778134566821,32.1,80950.36,0.0,-0.92542,6e-05,10.46787]
[1778134566950,32.1,80949.63,0.0,-0.92547,6e-05,10.46304]
[1778134567710,32.1,80952.49,0.0,-0.92529,6e-05,10.48176]
[1778134569724,32.1,80956.96,0.0,-0.92503,6e-05,10.51108]
[1778134574759,32.1,80958.97,0.0,-0.92491,6e-05,10.52421]
[1778134577980,32.1,80958.97,0.0,-0.92491,6e-05,10.52421]
[1778134578112,32.1,80958.97,0.0,-0.92491,6e-05,10.52421]
[1778134578200,32.1,80958.97,0.0,-0.92491,6e-05,10.52421]
[1778134578787,32.1,80959.75,0.0,-0.92486,6e-05,10.52954]
[1778134582806,32.1,80959.82,0.0,-0.92485,6e-05,10.53045]
[1778134582902,32.1,80959.82,0.0,-0.92485,6e-05,10.53045]
[1778134582907,32.1,80959.75,0.0,-0.92485,6e-05,10.53014]
[1778134582948,32.1,80959.75,0.0,-0.92485,6e-05,10.53014]
[1778134587711,32.1,80953.05,0.0,-0.92524,6e-05,10.48744]
[1778134587718,32.1,80953.05,0.0,-0.92524,6e-05,10.48744]
[1778134587850,32.1,80951.58,0.0,-0.92533,6e-05,10.47814]
[1778134587948,32.1,80951.58,0.0,-0.92533,6e-05,10.47814]
[1778134591878,32.1,80944.87,0.0,-0.92574,6e-05,10.43176]
[1778134592914,32.1,80944.87,0.0,-0.92574,6e-05,10.43176]
[1778134592950,32.1,80944.52,0.0,-0.92576,6e-05,10.42947]
[1778134593168,32.1,80944.52,0.0,-0.92576,6e-05,10.42947]
[1778134593200,32.1,80944.52,0.0,-0.92576,6e-05,10.42947]
[1778134593892,32.1,80944.66,0.0,-0.92575,6e-05,10.43036]
[1778134598286,32.1,80941.64,0.0,-0.92593,6e-05,10.4109]
[1778134598450,32.1,80941.64,0.0,-0.92593,6e-05,10.4109]
[1778134599934,32.1,80948.26,0.0,-0.92554,6e-05,10.45363]
[1778134604969,32.1,80949.8,0.0,-0.92545,6e-05,10.4633]
[1778134606130,32.1,80949.8,0.0,-0.92545,6e-05,10.4633]
[1778134606200,32.1,80949.8,0.0,-0.92545,6e-05,10.4633]
[1778134606397,32.1,80949.8,0.0,-0.92545,6e-05,10.4633]
[1778134606449,32.1,80949.8,0.0,-0.92545,6e-05,10.4633]
[1778134606498,32.1,80949.23,0.0,-0.92549,6e-05,10.45949]
[1778134612812,32.1,80951.48,0.0,-0.92536,6e-05,10.47382]
[1778134612949,32.1,80951.48,0.0,-0.92536,6e-05,10.47382]
[1778134618062,32.1,80951.91,0.0,-0.92533,6e-05,10.47683]
[1778134618984,32.1,80951.91,0.0,-0.92533,6e-05,10.47683]
[1778134619043,32.1,80951.91,0.0,-0.92533,6e-05,10.47683]
[1778134619200,32.1,80951.91,0.0,-0.92533,6e-05,10.47683]
[1778134619269,32.1,80951.26,0.0,-0.92536,6e-05,10.47286]
[1778134623098,32.11,80957.85,0.0,-0.92496,6e-05,10.51685]
[1778134624435,32.11,80957.85,0.0,-0.92496,6e-05,10.51685]
[1778134624449,32.11,80957.85,0.0,-0.92496,6e-05,10.51685]
[1778134624499,32.11,80957.85,0.0,-0.92496,6e-05,10.51685]
[1778134624701,32.11,80957.85,0.0,-0.92496,6e-05,10.51685]
[1778134624801,32.11,80960.75,0.0,-0.92478,6e-05,10.53637]
[1778134630804,32.11,80960.73,0.0,-0.92478,6e-05,10.53683]
[1778134630950,32.11,80960.73,0.0,-0.92478,6e-05,10.53683]
[1778134633173,32.11,80965.07,0.0,-0.92451,6e-05,10.56557]
[1778134634809,32.11,80965.07,0.0,-0.92451,6e-05,10.56557]
[1778134634861,32.11,80965.07,0.0,-0.92451,6e-05,10.56557]
[1778134634948,32.11,80965.07,0.0,-0.92451,6e-05,10.56557]
[1778134634910,32.11,80966.95,0.0,-0.9244,6e-05,10.57788]
[1778134638208,32.11,80971.21,0.0,-0.92416,6e-05,10.60445]
[1778134639650,32.11,80971.21,0.0,-0.92416,6e-05,10.60445]
[1778134639698,32.11,80971.21,0.0,-0.92416,6e-05,10.60445]
[1778134639747,32.11,80972.23,0.0,-0.9241,6e-05,10.61076]
[1778134643415,32.11,80974.9,0.0,-0.92394,6e-05,10.62807]
[1778134643449,32.11,80974.9,0.0,-0.92394,6e-05,10.62807]
[1778134643543,32.11,80974.9,0.0,-0.92394,6e-05,10.62807]
[1778134643700,32.11,80974.9,0.0,-0.92394,6e-05,10.62807]
[1778134643798,32.11,80975.84,0.0,-0.92388,6e-05,10.63415]
[1778134649285,32.11,80976.13,0.0,-0.92387,6e-05,10.63573]
[1778134652710,32.11,80976.04,0.0,-0.92387,6e-05,10.63509]
[1778134652951,32.11,80976.04,0.0,-0.92387,6e-05,10.63509]
[1778134656802,32.11,80968.84,0.0,-0.92433,6e-05,10.58444]
[1778134656872,32.11,80968.84,0.0,-0.92433,6e-05,10.58444]
[1778134656950,32.11,80968.84,0.0,-0.92433,6e-05,10.58444]
[1778134656903,32.11,80969.85,0.0,-0.92427,6e-05,10.59105]
[1778134662377,32.11,80969.2,0.0,-0.92431,6e-05,10.58682]
[1778134664966,32.11,80968.83,0.0,-0.92433,6e-05,10.58441]
[1778134664391,32.11,80963.62,0.0,-0.92464,6e-05,10.55023]
[1778134665121,32.11,80963.62,0.0,-0.92464,6e-05,10.55023]
[1778134665199,32.11,80963.62,0.0,-0.92464,6e-05,10.55023]
[1778134665398,32.11,80961.5,0.0,-0.92477,6e-05,10.53653]
[1778134670461,32.1,80960.7,0.0,-0.92482,6e-05,10.53092]
[1778134670705,32.1,80960.7,0.0,-0.92482,6e-05,10.53092]
[1778134670761,32.1,80960.0,0.0,-0.92487,6e-05,10.52611]
[1778134672888,32.1,80959.02,0.0,-0.92493,6e-05,10.51948]
[1778134672948,32.1,80959.02,0.0,-0.92493,6e-05,10.51948]
[1778134676501,32.1,80959.44,0.0,-0.92491,6e-05,10.52113]
[1778134676698,32.1,80959.44,0.0,-0.92491,6e-05,10.52113]
[1778134676796,32.1,80959.18,0.0,-0.92493,6e-05,10.51916]
[1778134681758,32.1,80956.89,0.0,-0.92508,6e-05,10.50321]
[1778134681881,32.1,80956.89,0.0,-0.92508,6e-05,10.50321]
[1778134681949,32.1,80956.89,0.0,-0.92508,6e-05,10.50321]
[1778134681973,32.1,80956.2,0.0,-0.92512,6e-05,10.49848]
[1778134687117,32.1,80953.79,0.0,-0.92527,6e-05,10.48164]
[1778134687179,32.1,80953.79,0.0,-0.92527,6e-05,10.48164]
[1778134687200,32.1,80953.79,0.0,-0.92527,6e-05,10.48164]
[1778134687552,32.1,80954.49,0.0,-0.92524,6e-05,10.48592]
[1778134692587,32.1,80954.37,0.0,-0.92525,6e-05,10.48389]
[1778134697622,32.09,80954.13,0.0,-0.92528,6e-05,10.48131]
[1778134698104,32.09,80954.13,0.0,-0.92528,6e-05,10.48131]
[1778134698165,32.09,80954.13,0.0,-0.92528,6e-05,10.48131]
[1778134698202,32.09,80954.13,0.0,-0.92528,6e-05,10.48131]
[1778134698629,32.09,80953.6,0.0,-0.92531,6e-05,10.47771]
[1778134702657,32.09,80945.38,0.0,-0.9258,6e-05,10.424]
[1778134703126,32.09,80945.38,0.0,-0.9258,6e-05,10.424]
[1778134703204,32.09,80945.38,0.0,-0.9258,6e-05,10.424]
[1778134703453,32.09,80945.38,0.0,-0.9258,6e-05,10.424]
[1778134703665,32.09,80944.02,0.0,-0.92588,6e-05,10.41517]
[1778134708699,32.09,80944.44,0.0,-0.92586,6e-05,10.41773]
[1778134713734,32.09,80945.38,0.0,-0.92583,6e-05,10.42003]
[1778134714723,32.09,80945.38,0.0,-0.92583,6e-05,10.42003]
[1778134714949,32.09,80945.38,0.0,-0.92583,6e-05,10.42003]
[1778134715014,32.09,80957.55,0.0,-0.92511,6e-05,10.49867]
[1778134715748,32.09,80957.1,0.0,-0.92514,6e-05,10.49562]
[1778134720291,32.09,80958.29,0.0,-0.92507,6e-05,10.50278]
[1778134720418,32.09,80958.29,0.0,-0.92507,6e-05,10.50278]
[1778134720451,32.09,80958.29,0.0,-0.92507,6e-05,10.50278]
[1778134720783,32.09,80958.78,0.0,-0.92504,6e-05,10.50582]
[1778134724811,32.09,80963.26,0.0,-0.92478,6e-05,10.53431]
[1778134725089,32.09,80963.26,0.0,-0.92478,6e-05,10.53431]
[1778134725100,32.09,80963.26,0.0,-0.92478,6e-05,10.53431]
[1778134725198,32.09,80963.26,0.0,-0.92478,6e-05,10.53431]
[1778134725818,32.09,80962.76,0.0,-0.92481,6e-05,10.53088]
[1778134728519,32.09,80963.59,0.0,-0.92476,6e-05,10.53642]
[1778134728701,32.09,80963.59,0.0,-0.92476,6e-05,10.53642]
[1778134728839,32.09,80961.57,0.0,-0.92488,6e-05,10.52359]
[1778134729556,32.09,80961.57,0.0,-0.92488,6e-05,10.52359]
[1778134729699,32.09,80961.57,0.0,-0.92488,6e-05,10.52359]
[1778134729846,32.09,80956.79,0.0,-0.92516,6e-05,10.49276]
[1778134734952,32.09,80955.64,0.0,-0.92522,6e-05,10.48605]
[1778134735002,32.09,80950.96,0.0,-0.9255,6e-05,10.45596]
[1778134735202,32.09,80950.96,0.0,-0.9255,6e-05,10.45596]
[1778134735217,32.09,80950.96,0.0,-0.9255,6e-05,10.45596]
[1778134735451,32.09,80950.96,0.0,-0.9255,6e-05,10.45596]
[1778134735889,32.09,80948.91,0.0,-0.92562,6e-05,10.4426]
[1778134742938,32.09,80949.04,0.0,-0.92562,6e-05,10.44291]
[1778134744737,32.09,80948.14,0.0,-0.92567,6e-05,10.43704]
[1778134744950,32.09,80948.14,0.0,-0.92567,6e-05,10.43704]
[1778134749987,32.09,80948.5,0.0,-0.92565,6e-05,10.43915]
[1778134757535,32.09,80948.25,0.0,-0.92567,6e-05,10.43749]
[1778134757650,32.09,80948.25,0.0,-0.92567,6e-05,10.43749]
[1778134757701,32.09,80948.25,0.0,-0.92567,6e-05,10.43749]
[1778134757704,32.09,80948.25,0.0,-0.92567,6e-05,10.43744]
[1778134762760,32.09,80944.66,0.0,-0.92588,6e-05,10.4143]
[1778134762950,32.09,80944.66,0.0,-0.92588,6e-05,10.4143]
[1778134762960,32.09,80944.66,0.0,-0.92588,6e-05,10.4143]
[1778134763079,32.09,80944.04,0.0,-0.92592,6e-05,10.41033]
[1778134763201,32.09,80944.04,0.0,-0.92592,6e-05,10.41033]
[1778134765093,32.09,80935.79,0.0,-0.9264,6e-05,10.35731]
[1778134766100,32.09,80929.28,0.0,-0.92678,6e-05,10.31555]
[1778134766204,32.09,80929.28,0.0,-0.92678,6e-05,10.31555]
[1778134767107,32.09,80929.71,0.0,-0.92675,6e-05,10.31844]
[1778134768682,32.09,80929.71,0.0,-0.92675,6e-05,10.31844]
[1778134775163,32.09,80929.87,0.0,-0.92675,6e-05,10.31727]
[1778134776545,32.09,80929.87,0.0,-0.92675,6e-05,10.31727]
[1778134776702,32.09,80929.87,0.0,-0.92675,6e-05,10.31727]
[1778134776788,32.09,80929.87,0.0,-0.92675,6e-05,10.31761]
[1778134782212,32.1,80931.97,0.0,-0.92662,6e-05,10.33192]
[1778134783163,32.1,80931.97,0.0,-0.92662,6e-05,10.33192]
[1778134783199,32.1,80931.97,0.0,-0.92662,6e-05,10.33192]
[1778134784226,32.1,80939.63,0.0,-0.92617,6e-05,10.38146]
[1778134785419,32.1,80939.63,0.0,-0.92617,6e-05,10.38146]
[1778134785449,32.1,80939.63,0.0,-0.92617,6e-05,10.38146]
[1778134785905,32.1,80939.63,0.0,-0.92617,6e-05,10.38146]
[1778134785933,32.1,80945.55,0.0,-0.92582,6e-05,10.41976]
[1778134786246,32.1,80954.52,0.0,-0.92529,6e-05,10.4777]
[1778134787253,32.1,80961.17,0.0,-0.9249,6e-05,10.52076]
[1778134788260,32.1,80961.28,0.0,-0.92489,6e-05,10.52139]
[1778134789872,32.1,80961.28,0.0,-0.92489,6e-05,10.52139]
[1778134794302,32.1,80965.72,0.0,-0.92462,6e-05,10.55056]
[1778134795309,32.1,80959.73,0.0,-0.92498,6e-05,10.51149]
[1778134796316,32.1,80955.11,0.0,-0.92526,6e-05,10.48141]
[1778134798539,32.1,80951.71,0.0,-0.92546,6e-05,10.45931]
[1778134798700,32.1,80951.71,0.0,-0.92546,6e-05,10.45931]
[1778134798718,32.1,80951.71,0.0,-0.92546,6e-05,10.45931]
[1778134798950,32.1,80951.71,0.0,-0.92546,6e-05,10.45931]
[1778134799025,32.1,80953.25,0.0,-0.92537,6e-05,10.46918]
[1778134800344,32.1,80957.96,0.0,-0.92509,6e-05,10.49943]
[1778134803521,32.1,80957.89,0.0,-0.9251,6e-05,10.49867]
[1778134803700,32.1,80957.89,0.0,-0.9251,6e-05,10.49867]
[1778134810415,32.09,80954.8,0.0,-0.92529,6e-05,10.47761]
[1778134812167,32.09,80953.36,0.0,-0.92538,6e-05,10.46817]
[1778134812201,32.09,80953.36,0.0,-0.92538,6e-05,10.46817]
[1778134812744,32.09,80953.36,0.0,-0.92538,6e-05,10.46817]
[1778134812948,32.09,80953.36,0.0,-0.92538,6e-05,10.46817]
[1778134812999,32.09,80951.65,0.0,-0.92548,6e-05,10.45701]
[1778134814444,32.09,80944.84,0.0,-0.92588,6e-05,10.41286]
[1778134819478,32.09,80944.82,0.0,-0.92589,6e-05,10.4126]
[1778134820792,32.09,80944.82,0.0,-0.92589,6e-05,10.4126]
[1778134820948,32.09,80944.82,0.0,-0.92589,6e-05,10.4126]
[1778134825521,32.09,80950.77,0.0,-0.92554,6e-05,10.45072]
[1778134828206,32.09,80950.56,0.0,-0.92555,6e-05,10.44922]
[1778134828449,32.09,80950.56,0.0,-0.92555,6e-05,10.44922]
[1778134828684,32.09,80950.56,0.0,-0.92555,6e-05,10.44922]
[1778134828699,32.09,80950.56,0.0,-0.92555,6e-05,10.44922]
[1778134828785,32.09,80950.45,0.0,-0.92556,6e-05,10.44845]
[1778134832430,32.09,80948.95,0.0,-0.92567,6e-05,10.43493]
[1778134832449,32.09,80948.95,0.0,-0.92567,6e-05,10.43493]
[1778134834787,32.09,80945.85,0.0,-0.92585,6e-05,10.41489]
[1778134834949,32.09,80945.85,0.0,-0.92585,6e-05,10.41489]
[1778134834950,32.09,80948.16,0.0,-0.92572,6e-05,10.42981]
[1778134835276,32.09,80948.16,0.0,-0.92572,6e-05,10.42981]
[1778134835450,32.09,80948.16,0.0,-0.92572,6e-05,10.42981]
[1778134835591,32.09,80952.21,0.0,-0.92548,6e-05,10.45596]
[1778134840627,32.09,80953.1,0.0,-0.92543,6e-05,10.46148]
[1778134841858,32.09,80953.1,0.0,-0.92543,6e-05,10.46148]
[1778134841948,32.09,80953.1,0.0,-0.92543,6e-05,10.46148]
[1778134842425,32.09,80953.98,0.0,-0.92538,6e-05,10.46711]
[1778134842450,32.09,80953.98,0.0,-0.92538,6e-05,10.46711]
[1778134842640,32.09,80952.95,0.0,-0.92544,6e-05,10.46039]
[1778134848051,32.09,80954.31,0.0,-0.92536,6e-05,10.46907]
[1778134848199,32.09,80954.31,0.0,-0.92536,6e-05,10.46907]
[1778134850923,32.09,80958.94,0.0,-0.92509,6e-05,10.4987]
[1778134850951,32.09,80958.94,0.0,-0.92509,6e-05,10.4987]
[1778134850985,32.09,80959.68,0.0,-0.92505,6e-05,10.50339]
[1778134857109,32.09,80960.78,0.0,-0.92498,6e-05,10.51014]
[1778134857124,32.09,80960.78,0.0,-0.92498,6e-05,10.51014]
[1778134857222,32.09,80960.49,0.0,-0.925,6e-05,10.50781]
[1778134861407,32.09,80955.21,0.0,-0.92532,6e-05,10.47309]
[1778134861449,32.09,80955.21,0.0,-0.92532,6e-05,10.47309]
[1778134861675,32.09,80955.21,0.0,-0.92532,6e-05,10.47309]
[1778134861703,32.09,80955.21,0.0,-0.92532,6e-05,10.47309]
[1778134861775,32.09,80954.01,0.0,-0.9254,6e-05,10.46522]
[1778134865803,32.09,80949.79,0.0,-0.92565,6e-05,10.43759]
[1778134870838,32.09,80949.28,0.0,-0.92568,6e-05,10.43405]
[1778134871539,32.09,80949.28,0.0,-0.92568,6e-05,10.43405]
[1778134871698,32.09,80949.28,0.0,-0.92568,6e-05,10.43405]
[1778134876273,32.09,80949.61,0.0,-0.92566,6e-05,10.43603]
[1778134876839,32.09,80949.61,0.0,-0.92566,6e-05,10.43603]
[1778134876948,32.09,80949.61,0.0,-0.92566,6e-05,10.43603]
[1778134877049,32.09,80949.11,0.0,-0.92569,6e-05,10.43278]
[1778134882922,32.09,80950.17,0.0,-0.92563,6e-05,10.43955]
[1778134887957,32.09,80950.45,0.0,-0.92561,6e-05,10.44135]
[1778134891985,32.09,80958.31,0.0,-0.92517,6e-05,10.48841]
[1778134892993,32.09,80962.74,0.0,-0.92491,6e-05,10.51701]
[1778134898027,32.09,80967.01,0.0,-0.92466,6e-05,10.54395]
[1778134899034,32.09,80971.57,0.0,-0.92439,6e-05,10.57371]
[1778134904070,32.09,80973.23,0.0,-0.92429,6e-05,10.58488]
[1778134906084,32.09,80977.72,0.0,-0.92402,6e-05,10.61418]
[1778134911120,32.08,80978.95,0.0,-0.92396,6e-05,10.6208]
[1778134916155,32.08,80982.81,0.0,-0.92374,6e-05,10.64446]
[1778134917198,32.08,80982.81,0.0,-0.92374,6e-05,10.64446]
[1778134917223,32.08,80982.81,0.0,-0.92374,6e-05,10.64446]
[1778134917434,32.08,80983.1,0.0,-0.92372,6e-05,10.64595]
[1778134917950,32.08,80983.1,0.0,-0.92372,6e-05,10.64595]
[1778134918169,32.08,80983.14,0.0,-0.92373,6e-05,10.64581]
[1778134922197,32.08,80991.41,0.0,-0.92324,6e-05,10.69853]
[1778134922881,32.08,80991.41,0.0,-0.92324,6e-05,10.69853]
[1778134922951,32.08,80991.41,0.0,-0.92324,6e-05,10.69853]
[1778134923204,32.08,80991.81,0.0,-0.92322,6e-05,10.70099]
[1778134924396,32.08,80992.09,0.0,-0.9232,6e-05,10.70266]
[1778134924451,32.08,80992.09,0.0,-0.9232,6e-05,10.70266]
[1778134926226,32.08,80997.63,0.0,-0.92287,6e-05,10.73862]
[1778134928240,32.08,81005.6,0.0,-0.92239,6e-05,10.79049]
[1778134929981,32.08,81006.92,0.0,-0.92231,6e-05,10.79894]
[1778134930201,32.08,81006.92,0.0,-0.92231,6e-05,10.79894]
[1778134930254,32.08,81007.33,0.0,-0.92229,6e-05,10.80134]
[1778134933123,32.08,81007.41,0.0,-0.92229,6e-05,10.80155]
[1778134933201,32.08,81007.41,0.0,-0.92229,6e-05,10.80155]
[1778134935289,32.08,81003.19,0.0,-0.92255,6e-05,10.77257]
[1778134940324,32.07,80999.78,0.0,-0.92277,6e-05,10.74892]
[1778134946288,32.07,81000.22,0.0,-0.92276,6e-05,10.7509]
[1778134946452,32.07,80999.7,0.0,-0.92279,6e-05,10.74725]
[1778134946540,32.07,80999.79,0.0,-0.92279,6e-05,10.74738]
[1778134948658,32.07,80999.48,0.0,-0.92281,6e-05,10.74535]
[1778134948699,32.07,80999.48,0.0,-0.92281,6e-05,10.74535]
[1778134951973,32.07,80999.6,0.0,-0.9228,6e-05,10.74568]
[1778134952202,32.07,80999.6,0.0,-0.9228,6e-05,10.74568]
[1778134952049,32.07,80995.63,0.0,-0.92309,6e-05,10.71424]
[1778134952409,32.07,80993.27,0.0,-0.92323,6e-05,10.69879]
[1778134954924,32.07,80993.21,0.0,-0.92324,6e-05,10.69788]
[1778134954949,32.07,80993.21,0.0,-0.92324,6e-05,10.69788]
[1778134959410,32.06,80993.75,0.0,-0.92322,6e-05,10.69965]
[1778134959450,32.06,80993.75,0.0,-0.92322,6e-05,10.69965]
[1778134959550,32.06,80995.38,0.0,-0.92313,6e-05,10.70935]
[1778134961768,32.06,80996.51,0.0,-0.92307,6e-05,10.71624]
[1778134961950,32.06,80996.51,0.0,-0.92307,6e-05,10.71624]
[1778134967516,32.06,80996.71,0.0,-0.92309,6e-05,10.71399]
[1778134969156,32.06,80996.71,0.0,-0.92309,6e-05,10.71399]
[1778134969200,32.06,80996.71,0.0,-0.92309,6e-05,10.71399]
[1778134969300,32.06,80996.71,0.0,-0.92309,6e-05,10.71349]
[1778134971519,32.06,80996.32,0.0,-0.92312,6e-05,10.71043]
[1778134971700,32.06,80996.32,0.0,-0.92312,6e-05,10.71043]
[1778134975963,32.05,80996.78,0.0,-0.92312,6e-05,10.71098]
[1778134976199,32.05,80996.78,0.0,-0.92312,6e-05,10.71098]
[1778134976301,32.05,80996.78,0.0,-0.92312,6e-05,10.71048]
[1778134978402,32.05,80998.01,0.0,-0.92306,6e-05,10.71756]
[1778134978450,32.05,80998.01,0.0,-0.92306,6e-05,10.71756]
[1778134984746,32.05,80996.62,0.0,-0.92316,6e-05,10.70633]
[1778134984950,32.05,80996.62,0.0,-0.92316,6e-05,10.70633]
[1778134985037,32.05,80997.7,0.0,-0.9231,6e-05,10.71245]
[1778134986631,32.04,80997.68,0.0,-0.92311,6e-05,10.71184]
[1778134986698,32.04,80997.68,0.0,-0.92311,6e-05,10.71184]
[1778134988663,32.04,81005.53,0.0,-0.92264,6e-05,10.76224]
[1778134990677,32.04,81008.7,0.0,-0.92245,6e-05,10.78261]
[1778134994705,32.04,81005.41,0.0,-0.92266,6e-05,10.75998]
[1778134996362,32.04,81003.51,0.0,-0.92278,6e-05,10.74728]
[1778134996449,32.04,81003.51,0.0,-0.92278,6e-05,10.74728]
[1778134996719,32.04,81003.17,0.0,-0.92281,6e-05,10.74484]
[1778134998635,32.04,81003.39,0.0,-0.92279,6e-05,10.74609]
[1778134998700,32.04,81003.39,0.0,-0.92279,6e-05,10.74609]
[1778135002801,32.04,81001.4,0.0,-0.92292,6e-05,10.73227]
[1778135002951,32.04,81001.4,0.0,-0.92292,6e-05,10.73227]
[1778135003332,32.04,81001.4,0.0,-0.92292,6e-05,10.73227]
[1778135003350,32.04,81001.55,0.0,-0.92291,6e-05,10.73309]
[1778135003449,32.04,81001.55,0.0,-0.92291,6e-05,10.73309]
[1778135003768,32.04,81002.49,0.0,-0.92286,6e-05,10.7391]
[1778135008803,32.04,81002.0,0.0,-0.92291,6e-05,10.73404]
[1778135014845,32.03,81000.71,0.0,-0.92304,6e-05,10.71893]
[1778135015852,32.03,80989.71,0.0,-0.92371,6e-05,10.64644]
[1778135016859,32.03,80987.25,0.0,-0.92386,6e-05,10.63002]
[1778135018485,32.03,80986.43,0.0,-0.92391,6e-05,10.62433]
[1778135018700,32.03,80986.43,0.0,-0.92391,6e-05,10.62433]
[1778135023910,32.03,80987.34,0.0,-0.92387,6e-05,10.62828]
[1778135031968,32.02,80984.5,0.0,-0.92407,6e-05,10.60706]
[1778135032690,32.02,80984.5,0.0,-0.92407,6e-05,10.60706]
[1778135032698,32.02,80984.5,0.0,-0.92407,6e-05,10.60706]
[1778135032975,32.02,80985.03,0.0,-0.92404,6e-05,10.61021]
[1778135035569,32.02,80983.73,0.0,-0.92412,6e-05,10.60111]
[1778135035698,32.02,80983.73,0.0,-0.92412,6e-05,10.60111]
[1778135038463,32.02,80983.45,0.0,-0.92415,6e-05,10.59838]
[1778135038699,32.02,80983.45,0.0,-0.92415,6e-05,10.59838]
[1778135039017,32.02,80983.01,0.0,-0.92418,6e-05,10.59521]
[1778135045059,32.02,80983.2,0.0,-0.92418,6e-05,10.59463]
[1778135048080,32.02,80979.51,0.0,-0.92441,6e-05,10.56967]
[1778135051020,32.02,80977.97,0.0,-0.92451,6e-05,10.55911]
[1778135051201,32.02,80977.97,0.0,-0.92451,6e-05,10.55911]
[1778135055129,32.01,80982.64,0.0,-0.92424,6e-05,10.58824]
[1778135056495,32.01,80982.92,0.0,-0.92423,6e-05,10.58975]
[1778135056699,32.01,80982.92,0.0,-0.92423,6e-05,10.58975]
[1778135064192,32.01,80980.72,0.0,-0.92439,6e-05,10.573]
[1778135065319,32.01,80980.72,0.0,-0.92439,6e-05,10.573]
[1778135065199,32.01,80976.55,0.0,-0.92464,6e-05,10.54555]
[1778135065448,32.01,80976.55,0.0,-0.92464,6e-05,10.54555]
[1778135066206,32.01,80974.59,0.0,-0.92476,6e-05,10.53254]
[1778135067991,32.01,80974.62,0.0,-0.92476,6e-05,10.53251]
[1778135068199,32.01,80974.62,0.0,-0.92476,6e-05,10.53251]
[1778135073406,32.01,80972.72,0.0,-0.9249,6e-05,10.51539]
[1778135073448,32.01,80970.66,0.0,-0.92503,6e-05,10.5018]
[1778135074262,32.01,80970.39,0.0,-0.92505,6e-05,10.49987]
[1778135076621,32.01,80970.52,0.0,-0.92504,6e-05,10.50036]
[1778135076699,32.01,80970.52,0.0,-0.92504,6e-05,10.50036]
[1778135080390,32.01,80970.52,0.0,-0.92504,6e-05,10.50019]
[1778135084339,32.0,80974.34,0.0,-0.92483,6e-05,10.52381]
[1778135085492,32.0,80974.8,0.0,-0.9248,6e-05,10.5266]
[1778135087580,32.0,80974.46,0.0,-0.92483,6e-05,10.52396]
[1778135088367,32.0,80974.29,0.0,-0.92484,6e-05,10.52264]
[1778135094409,32.0,80975.82,0.0,-0.92476,6e-05,10.53131]
[1778135095416,32.0,80980.04,0.0,-0.92451,6e-05,10.55856]
[1778135096313,32.0,80980.04,0.0,-0.92451,6e-05,10.55856]
[1778135096453,32.0,80981.72,0.0,-0.92441,6e-05,10.56925]
[1778135101450,32.0,80981.46,0.0,-0.92444,6e-05,10.56647]
[1778135101463,32.0,80983.39,0.0,-0.92432,6e-05,10.57877]
[1778135102556,32.0,80983.39,0.0,-0.92432,6e-05,10.57877]
[1778135102702,32.0,80983.39,0.0,-0.92432,6e-05,10.57877]
[1778135107882,32.0,80985.48,0.0,-0.92421,6e-05,10.59091]
[1778135107948,32.0,80985.48,0.0,-0.92421,6e-05,10.59091]
[1778135108049,32.0,80985.26,0.0,-0.92423,6e-05,10.58884]
[1778135115558,31.99,80982.28,0.0,-0.92443,6e-05,10.5672]
[1778135117249,31.99,80982.28,0.0,-0.92443,6e-05,10.5672]
[1778135117451,31.99,80982.28,0.0,-0.92443,6e-05,10.5672]
[1778135122608,31.99,80971.57,0.0,-0.92509,6e-05,10.49559]
[1778135124027,31.99,80971.57,0.0,-0.92509,6e-05,10.49559]
[1778135124199,31.99,80971.57,0.0,-0.92509,6e-05,10.49559]
[1778135124300,31.99,80970.75,0.0,-0.92514,6e-05,10.48984]
[1778135124824,31.99,80970.75,0.0,-0.92514,6e-05,10.48984]
[1778135124949,31.99,80970.75,0.0,-0.92514,6e-05,10.48984]
[1778135125004,31.99,80970.46,0.0,-0.92516,6e-05,10.48779]
[1778135127861,31.99,80967.18,0.0,-0.92536,6e-05,10.46619]
[1778135127950,31.99,80967.18,0.0,-0.92536,6e-05,10.46619]
[1778135133685,31.99,80965.25,0.0,-0.9255,6e-05,10.44925]
[1778135136137,31.99,80965.12,0.0,-0.92551,6e-05,10.4483]
[1778135136199,31.99,80965.12,0.0,-0.92551,6e-05,10.4483]
[1778135136984,31.99,80965.32,0.0,-0.9255,6e-05,10.44949]
[1778135137198,31.99,80965.32,0.0,-0.9255,6e-05,10.44949]
[1778135137299,31.99,80965.63,0.0,-0.92548,6e-05,10.4514]
[1778135142321,31.99,80965.37,0.0,-0.9255,6e-05,10.44917]
[1778135147785,31.99,80965.1,0.0,-0.92553,6e-05,10.44675]
[1778135152820,31.98,80965.56,0.0,-0.9255,6e-05,10.44917]
[1778135155841,31.98,80971.51,0.0,-0.92515,6e-05,10.48744]
[1778135156848,31.98,80976.46,0.0,-0.92486,6e-05,10.51944]
[1778135158256,31.98,80976.46,0.0,-0.92486,6e-05,10.51944]
[1778135158450,31.98,80976.46,0.0,-0.92486,6e-05,10.51944]
[1778135163829,31.98,80975.28,0.0,-0.92494,6e-05,10.5104]
[1778135163951,31.98,80975.28,0.0,-0.92494,6e-05,10.5104]
[1778135164202,31.98,80975.28,0.0,-0.92494,6e-05,10.5104]
[1778135164448,31.98,80975.28,0.0,-0.92494,6e-05,10.5104]
[1778135164299,31.98,80975.46,0.0,-0.92493,6e-05,10.51136]
[1778135169940,31.98,80975.52,0.0,-0.92494,6e-05,10.51056]
[1778135173970,31.98,80981.79,0.0,-0.92457,6e-05,10.55061]
[1778135175946,31.98,80981.99,0.0,-0.92456,6e-05,10.55166]
[1778135177180,31.98,80983.06,0.0,-0.9245,6e-05,10.55837]
[1778135183036,31.97,80984.48,0.0,-0.92444,6e-05,10.56562]
[1778135184948,31.97,80984.77,0.0,-0.92442,6e-05,10.56723]
[1778135185200,31.97,80984.77,0.0,-0.92442,6e-05,10.56723]
[1778135186198,31.97,80983.9,0.0,-0.92448,6e-05,10.56128]
[1778135186448,31.97,80983.9,0.0,-0.92448,6e-05,10.56128]
[1778135186497,31.97,80984.92,0.0,-0.92442,6e-05,10.56766]
[1778135193106,31.97,80985.14,0.0,-0.92445,6e-05,10.56344]
[1778135198141,31.97,80986.69,0.0,-0.92437,6e-05,10.57215]
[1778135203050,31.97,80985.07,0.0,-0.92447,6e-05,10.56047]
[1778135203199,31.97,80985.07,0.0,-0.92447,6e-05,10.56047]
[1778135209218,31.96,80986.26,0.0,-0.92442,6e-05,10.56635]
[1778135212366,31.96,80989.32,0.0,-0.92424,6e-05,10.58578]
[1778135212448,31.96,80989.32,0.0,-0.92424,6e-05,10.58578]
[1778135213372,31.96,80992.44,0.0,-0.92406,6e-05,10.60587]
[1778135213449,31.96,80992.44,0.0,-0.92406,6e-05,10.60587]
[1778135213473,31.96,80993.2,0.0,-0.92401,6e-05,10.61052]
[1778135222310,31.96,80992.56,0.0,-0.92408,6e-05,10.60345]
[1778135224245,31.96,80992.4,0.0,-0.92409,6e-05,10.6021]
[1778135224450,31.96,80992.4,0.0,-0.92409,6e-05,10.6021]
[1778135229046,31.96,80992.84,0.0,-0.92408,6e-05,10.60347]
[1778135229199,31.96,80992.84,0.0,-0.92408,6e-05,10.60347]
[1778135229832,31.96,80993.6,0.0,-0.92404,6e-05,10.60814]
[1778135229948,31.96,80993.6,0.0,-0.92404,6e-05,10.60814]
[1778135230049,31.96,80993.6,0.0,-0.92404,6e-05,10.60784]
[1778135235401,31.95,80993.17,0.0,-0.92408,6e-05,10.60355]
[1778135238858,31.95,80991.86,0.0,-0.92417,6e-05,10.59413]
[1778135238949,31.95,80991.86,0.0,-0.92417,6e-05,10.59413]
[1778135244464,31.95,80992.6,0.0,-0.92414,6e-05,10.59734]
[1778135248524,31.95,80991.58,0.0,-0.92421,6e-05,10.58987]
[1778135248700,31.95,80991.17,0.0,-0.92423,6e-05,10.58693]
[1778135249721,31.95,80991.83,0.0,-0.9242,6e-05,10.591]
[1778135249948,31.95,80991.83,0.0,-0.9242,6e-05,10.591]
[1778135250506,31.95,80991.78,0.0,-0.9242,6e-05,10.59041]
[1778135252520,31.95,80995.77,0.0,-0.92399,6e-05,10.61225]
[1778135253529,31.95,80995.77,0.0,-0.92399,6e-05,10.61225]
[1778135253699,31.95,80995.26,0.0,-0.92402,6e-05,10.60863]
[1778135259323,31.94,80995.05,0.0,-0.92405,6e-05,10.60581]
[1778135259449,31.94,80995.05,0.0,-0.92405,6e-05,10.60581]
[1778135259569,31.94,80994.13,0.0,-0.92411,6e-05,10.59952]
[1778135260375,31.94,80994.13,0.0,-0.92411,6e-05,10.59952]
[1778135260448,31.94,80994.13,0.0,-0.92411,6e-05,10.59952]
[1778135265611,31.94,80992.78,0.0,-0.9242,6e-05,10.58919]
[1778135268380,31.94,80993.5,0.0,-0.92416,6e-05,10.59341]
[1778135268449,31.94,80993.5,0.0,-0.92416,6e-05,10.59341]
[1778135269470,31.94,80993.5,0.0,-0.92417,6e-05,10.59317]
[1778135269514,31.94,80993.5,0.0,-0.92417,6e-05,10.59292]
[1778135269698,31.94,80993.5,0.0,-0.92417,6e-05,10.59292]
[1778135274055,31.94,80993.5,0.0,-0.92417,6e-05,10.59243]
[1778135274198,31.94,80993.5,0.0,-0.92417,6e-05,10.59243]
[1778135274272,31.94,81003.79,0.0,-0.92356,6e-05,10.65908]
[1778135275681,31.94,81005.73,0.0,-0.92344,6e-05,10.67147]
[1778135279655,31.94,81004.31,0.0,-0.92354,6e-05,10.66106]
[1778135279697,31.94,81004.31,0.0,-0.92354,6e-05,10.66106]
[1778135279799,31.94,81004.3,0.0,-0.92355,6e-05,10.6603]
[1778135282479,31.94,81004.11,0.0,-0.92356,6e-05,10.65905]
[1778135282698,31.93,81000.73,0.0,-0.92377,6e-05,10.6362]
[1778135288772,31.93,81000.01,0.0,-0.92383,6e-05,10.62971]
[1778135289989,31.93,81000.01,0.0,-0.92383,6e-05,10.62971]
[1778135290202,31.93,81000.01,0.0,-0.92383,6e-05,10.62971]
[1778135291401,31.93,81000.01,0.0,-0.92384,6e-05,10.62912]
[1778135291448,31.93,81000.01,0.0,-0.92384,6e-05,10.62912]
[1778135291502,31.93,81000.01,0.0,-0.92384,6e-05,10.62882]
[1778135296105,31.93,80999.94,0.0,-0.92385,6e-05,10.62719]
[1778135296199,31.93,80999.94,0.0,-0.92385,6e-05,10.62719]
[1778135301895,31.93,81000.79,0.0,-0.92382,6e-05,10.63103]
[1778135301950,31.93,81000.79,0.0,-0.92382,6e-05,10.63103]
[1778135303039,31.93,81001.37,0.0,-0.92379,6e-05,10.63454]
[1778135303198,31.93,81001.37,0.0,-0.92379,6e-05,10.63454]
[1778135303256,31.93,81001.23,0.0,-0.9238,6e-05,10.63332]
[1778135309919,31.92,81000.12,0.0,-0.92388,6e-05,10.62398]
[1778135314954,31.92,81000.78,0.0,-0.92388,6e-05,10.62315]
[1778135318987,31.92,81000.01,0.0,-0.92394,6e-05,10.61725]
[1778135319199,31.92,81000.01,0.0,-0.92394,6e-05,10.61725]
[1778135324881,31.92,80997.04,0.0,-0.92413,6e-05,10.59628]
[1778135324948,31.92,80997.04,0.0,-0.92413,6e-05,10.59628]
[1778135326648,31.92,80999.0,0.0,-0.92401,6e-05,10.60886]
[1778135326701,31.92,80999.94,0.0,-0.92396,6e-05,10.61475]
[1778135327038,31.92,81001.92,0.0,-0.92384,6e-05,10.62744]
[1778135328389,31.92,81001.92,0.0,-0.92384,6e-05,10.62744]
[1778135328448,31.92,81001.92,0.0,-0.92384,6e-05,10.62744]
[1778135332993,31.91,81005.96,0.0,-0.92361,6e-05,10.65229]
[1778135333203,31.91,81005.96,0.0,-0.92361,6e-05,10.65229]
[1778135333304,31.91,81005.26,0.0,-0.92366,6e-05,10.64734]
[1778135339123,31.91,81004.89,0.0,-0.9237,6e-05,10.64289]
[1778135341871,31.91,81004.92,0.0,-0.92371,6e-05,10.64244]
[1778135341949,31.91,81004.92,0.0,-0.92371,6e-05,10.64244]
[1778135345657,31.91,81010.85,0.0,-0.92336,6e-05,10.68034]
[1778135345698,31.91,81010.85,0.0,-0.92336,6e-05,10.68034]
[1778135346104,31.91,81011.94,0.0,-0.92329,6e-05,10.68713]
[1778135346198,31.91,81011.94,0.0,-0.92329,6e-05,10.68713]
[1778135346205,31.91,81011.72,0.0,-0.92331,6e-05,10.6853]
[1778135351206,31.9,81013.46,0.0,-0.92322,6e-05,10.69474]
[1778135351798,31.9,81013.46,0.0,-0.92322,6e-05,10.69474]
[1778135351949,31.9,81013.46,0.0,-0.92322,6e-05,10.69474]
[1778135352215,31.9,81017.3,0.0,-0.92299,6e-05,10.71961]
[1778135357248,31.9,81019.39,0.0,-0.92289,6e-05,10.73109]
[1778135362284,31.9,81017.66,0.0,-0.92301,6e-05,10.71743]
[1778135362951,31.9,81017.66,0.0,-0.92301,6e-05,10.71743]
[1778135365991,31.89,81017.41,0.0,-0.92304,6e-05,10.71451]
[1778135366198,31.89,81017.41,0.0,-0.92304,6e-05,10.71451]
[1778135366312,31.89,81020.03,0.0,-0.92289,6e-05,10.73134]
[1778135368680,31.89,81020.4,0.0,-0.92287,6e-05,10.73333]
[1778135368703,31.89,81020.4,0.0,-0.92287,6e-05,10.73333]
[1778135379403,31.89,81019.4,0.0,-0.923,6e-05,10.71771]
[1778135382005,31.88,81020.41,0.0,-0.92295,6e-05,10.72351]
[1778135382056,31.88,81020.41,0.0,-0.92295,6e-05,10.72351]
[1778135382200,31.88,81020.41,0.0,-0.92295,6e-05,10.72351]
[1778135382424,31.88,81020.72,0.0,-0.92293,6e-05,10.72513]
[1778135394508,31.88,81020.63,0.0,-0.92299,6e-05,10.71947]
[1778135395406,31.88,81020.63,0.0,-0.92299,6e-05,10.71947]
[1778135395449,31.88,81020.63,0.0,-0.92299,6e-05,10.71947]
[1778135395468,31.88,81020.63,0.0,-0.92299,6e-05,10.71947]
[1778135395700,31.88,81020.63,0.0,-0.92299,6e-05,10.71947]
[1778135395515,31.88,81020.79,0.0,-0.92298,6e-05,10.72011]
[1778135398101,31.87,81024.89,0.0,-0.92274,6e-05,10.74633]
[1778135398163,31.87,81024.89,0.0,-0.92274,6e-05,10.74633]
[1778135398204,31.87,81024.89,0.0,-0.92274,6e-05,10.74633]
[1778135398536,31.87,81028.46,0.0,-0.92252,6e-05,10.76946]
[1778135403427,31.87,81030.46,0.0,-0.92242,6e-05,10.78069]
[1778135403450,31.87,81030.46,0.0,-0.92242,6e-05,10.78069]
[1778135403476,31.87,81030.46,0.0,-0.92242,6e-05,10.78069]
[1778135403700,31.87,81030.46,0.0,-0.92242,6e-05,10.78069]
[1778135403658,31.87,81030.49,0.0,-0.92242,6e-05,10.78037]
[1778135410707,31.87,81030.66,0.0,-0.92245,6e-05,10.77782]
[1778135415742,31.86,81031.99,0.0,-0.92239,6e-05,10.78393]
[1778135415902,31.86,81031.99,0.0,-0.92239,6e-05,10.78393]
[1778135415950,31.86,81031.99,0.0,-0.92239,6e-05,10.78393]
[1778135415965,31.86,81031.99,0.0,-0.92239,6e-05,10.78393]
[1778135416201,31.86,81031.99,0.0,-0.92239,6e-05,10.78393]
[1778135416749,31.86,81032.85,0.0,-0.92234,6e-05,10.78906]
[1778135421784,31.86,81032.84,0.0,-0.92237,6e-05,10.7862]
[1778135426296,31.85,81032.56,0.0,-0.9224,6e-05,10.78267]
[1778135426302,31.85,81032.56,0.0,-0.9224,6e-05,10.78267]
[1778135426450,31.85,81032.56,0.0,-0.9224,6e-05,10.78267]
[1778135426526,31.85,81030.21,0.0,-0.92256,6e-05,10.76601]
[1778135431891,31.85,81028.88,0.0,-0.92266,6e-05,10.7551]
[1778135431942,31.85,81028.88,0.0,-0.92266,6e-05,10.7551]
[1778135431957,31.85,81028.88,0.0,-0.92266,6e-05,10.7551]
[1778135432043,31.85,81028.8,0.0,-0.9227,6e-05,10.74978]
[1778135437909,31.84,81029.71,0.0,-0.92267,6e-05,10.75316]
[1778135440568,31.84,81030.34,0.0,-0.92263,6e-05,10.7568]
[1778135440651,31.84,81030.34,0.0,-0.92263,6e-05,10.7568]
[1778135440698,31.84,81030.34,0.0,-0.92263,6e-05,10.7568]
[1778135440799,31.84,81030.93,0.0,-0.92261,6e-05,10.75963]
[1778135445965,31.84,81031.85,0.0,-0.92258,6e-05,10.76241]
[1778135451000,31.83,81031.07,0.0,-0.92266,6e-05,10.75446]
[1778135456037,31.83,81030.31,0.0,-0.92273,6e-05,10.7468]
[1778135457505,31.83,81030.31,0.0,-0.92273,6e-05,10.7468]
[1778135457703,31.83,81030.31,0.0,-0.92273,6e-05,10.7468]
[1778135457721,31.83,81033.85,0.0,-0.92252,6e-05,10.76969]
[1778135460065,31.83,81039.55,0.0,-0.92218,6e-05,10.80607]
[1778135462204,31.83,81039.12,0.0,-0.92221,6e-05,10.80295]
[1778135462452,31.83,81039.12,0.0,-0.92221,6e-05,10.80295]
[1778135462550,31.83,81039.57,0.0,-0.92218,6e-05,10.80566]
[1778135466107,31.82,81034.97,0.0,-0.92248,6e-05,10.77321]
[1778135473156,31.82,81037.81,0.0,-0.92233,6e-05,10.78971]
[1778135477114,31.82,81036.69,0.0,-0.92241,6e-05,10.78126]
[1778135477159,31.82,81036.69,0.0,-0.92241,6e-05,10.78126]
[1778135477200,31.82,81036.69,0.0,-0.92241,6e-05,10.78126]
[1778135477205,31.82,81037.24,0.0,-0.92238,6e-05,10.78469]
[1778135482219,31.82,81037.94,0.0,-0.92235,6e-05,10.78823]
[1778135483179,31.82,81037.94,0.0,-0.92235,6e-05,10.78823]
[1778135483199,31.82,81037.94,0.0,-0.92235,6e-05,10.78823]
[1778135483226,31.82,81038.95,0.0,-0.92229,6e-05,10.7947]
[1778135489485,31.82,81037.93,0.0,-0.92236,6e-05,10.78704]
[1778135489699,31.82,81037.93,0.0,-0.92236,6e-05,10.78704]
[1778135489772,31.81,81037.51,0.0,-0.92239,6e-05,10.78381]
[1778135493299,31.81,81047.43,0.0,-0.9218,6e-05,10.84549]
[1778135494306,31.81,81053.04,0.0,-0.92145,6e-05,10.88297]
[1778135495137,31.81,81053.04,0.0,-0.92145,6e-05,10.88297]
[1778135495195,31.81,81053.04,0.0,-0.92145,6e-05,10.88297]
[1778135495201,31.81,81053.04,0.0,-0.92145,6e-05,10.88297]
[1778135495450,31.81,81053.04,0.0,-0.92145,6e-05,10.88297]
[1778135495505,31.81,81054.78,0.0,-0.92134,6e-05,10.89467]
[1778135497328,31.81,81059.26,0.0,-0.92106,6e-05,10.92473]
[1778135501197,31.81,81059.83,0.0,-0.92103,6e-05,10.92874]
[1778135501245,31.81,81059.83,0.0,-0.92103,6e-05,10.92874]
[1778135501449,31.81,81059.83,0.0,-0.92103,6e-05,10.92874]
[1778135501484,31.82,81060.29,0.0,-0.921,6e-05,10.93188]
[1778135505384,31.81,81068.47,0.0,-0.92049,6e-05,10.98629]
[1778135508220,31.81,81068.96,0.0,-0.92046,6e-05,10.98955]
[1778135508449,31.81,81068.96,0.0,-0.92046,6e-05,10.98955]
[1778135508549,31.81,81069.24,0.0,-0.92044,6e-05,10.99141]
[1778135514447,31.81,81081.64,0.0,-0.91966,6e-05,11.07435]
[1778135515454,31.81,81092.77,0.0,-0.91896,6e-05,11.14905]
[1778135516461,31.81,81100.48,0.0,-0.91847,6e-05,11.20079]
[1778135518475,31.81,81105.71,0.0,-0.91814,6e-05,11.23544]
[1778135521496,31.81,81114.29,0.0,-0.9176,6e-05,11.29254]
[1778135522205,31.81,81114.29,0.0,-0.9176,6e-05,11.29254]
[1778135522503,31.81,81119.97,0.0,-0.91724,6e-05,11.3308]
[1778135523576,31.81,81129.69,0.0,-0.91661,6e-05,11.39655]
[1778135524519,31.81,81139.91,0.0,-0.91595,7e-05,11.46581]
[1778135525526,31.81,81147.94,0.0,-0.91543,7e-05,11.52017]
[1778135528547,31.81,81140.78,0.0,-0.91591,7e-05,11.46946]
[1778135531568,31.8,81137.34,0.0,-0.91615,7e-05,11.44449]
[1778135535699,31.8,81136.95,0.0,-0.91619,7e-05,11.44042]
[1778135535949,31.8,81137.09,0.0,-0.91619,7e-05,11.44091]
[1778135538617,31.8,81130.88,0.0,-0.91661,6e-05,11.39713]
[1778135539806,31.8,81130.88,0.0,-0.91661,6e-05,11.39713]
[1778135539901,31.8,81131.16,0.0,-0.91659,6e-05,11.39865]
[1778135539950,31.8,81131.16,0.0,-0.91659,6e-05,11.39865]
[1778135540631,31.8,81131.8,0.0,-0.91655,6e-05,11.40261]
[1778135545666,31.8,81130.74,0.0,-0.91664,6e-05,11.39343]
[1778135550701,31.79,81131.98,0.0,-0.91658,6e-05,11.39998]
[1778135554758,31.79,81132.62,0.0,-0.91657,6e-05,11.39935]
[1778135554805,31.79,81136.82,0.0,-0.9163,7e-05,11.42759]
[1778135554933,31.79,81136.82,0.0,-0.9163,7e-05,11.42759]
[1778135554950,31.79,81136.82,0.0,-0.9163,7e-05,11.42759]
[1778135555736,31.79,81136.26,0.0,-0.91635,7e-05,11.42334]
[1778135557750,31.79,81130.09,0.0,-0.91675,6e-05,11.38046]
[1778135558003,31.79,81130.09,0.0,-0.91675,6e-05,11.38046]
[1778135558070,31.79,81130.09,0.0,-0.91675,6e-05,11.38046]
[1778135558201,31.79,81130.09,0.0,-0.91675,6e-05,11.38046]
[1778135558757,31.79,81126.9,0.0,-0.91696,6e-05,11.3584]
[1778135562881,31.79,81127.55,0.0,-0.91693,6e-05,11.36186]
[1778135566810,31.79,81129.1,0.0,-0.91685,6e-05,11.371]
[1778135571850,31.78,81129.96,0.0,-0.91681,6e-05,11.37471]
[1778135573864,31.78,81124.34,0.0,-0.91718,6e-05,11.3358]
[1778135574687,31.78,81124.34,0.0,-0.91718,6e-05,11.3358]
[1778135574700,31.78,81124.34,0.0,-0.91718,6e-05,11.3358]
[1778135574743,31.78,81124.34,0.0,-0.91718,6e-05,11.3358]
[1778135574871,31.78,81121.54,0.0,-0.91736,6e-05,11.31648]
[1778135576885,31.78,81117.45,0.0,-0.91763,6e-05,11.28819]
[1778135577962,31.78,81118.72,0.0,-0.91755,6e-05,11.29657]
[1778135578206,31.78,81118.72,0.0,-0.91755,6e-05,11.29657]
[1778135581697,31.78,81121.96,0.0,-0.91735,6e-05,11.31783]
[1778135581868,31.78,81121.96,0.0,-0.91735,6e-05,11.31783]
[1778135581950,31.78,81121.96,0.0,-0.91735,6e-05,11.31783]
[1778135581920,31.78,81125.17,0.0,-0.91715,6e-05,11.33936]
[1778135584491,31.78,81126.18,0.0,-0.91709,6e-05,11.34561]
[1778135584499,31.78,81126.18,0.0,-0.91709,6e-05,11.34561]
[1778135584701,31.78,81126.18,0.0,-0.91709,6e-05,11.34561]
[1778135584941,31.78,81124.59,0.0,-0.91719,6e-05,11.33448]
[1778135589520,31.78,81122.54,0.0,-0.91733,6e-05,11.31994]
[1778135589702,31.78,81122.54,0.0,-0.91733,6e-05,11.31994]
[1778135589755,31.78,81122.54,0.0,-0.91733,6e-05,11.31994]
[1778135589952,31.78,81122.54,0.0,-0.91733,6e-05,11.31994]
[1778135589955,31.77,81123.57,0.0,-0.91727,6e-05,11.3261]
[1778135599973,31.77,81122.67,0.0,-0.91734,6e-05,11.31914]
[1778135600201,31.77,81121.25,0.0,-0.91745,6e-05,11.30779]
[1778135605114,31.77,81117.83,0.0,-0.91768,6e-05,11.28329]
[1778135605202,31.77,81117.83,0.0,-0.91768,6e-05,11.28329]
[1778135605621,31.77,81117.83,0.0,-0.91768,6e-05,11.28329]
[1778135605701,31.77,81117.83,0.0,-0.91768,6e-05,11.28329]
[1778135605800,31.77,81115.36,0.0,-0.91784,6e-05,11.26606]
[1778135607096,31.77,81120.84,0.0,-0.91749,6e-05,11.30302]
[1778135608637,31.77,81120.84,0.0,-0.91749,6e-05,11.30302]
[1778135608698,31.77,81120.84,0.0,-0.91749,6e-05,11.30302]
[1778135609110,31.77,81127.99,0.0,-0.91704,6e-05,11.35083]
[1778135612991,31.77,81129.17,0.0,-0.91699,6e-05,11.35433]
[1778135612999,31.77,81129.17,0.0,-0.91699,6e-05,11.35433]
[1778135613366,31.77,81129.17,0.0,-0.91699,6e-05,11.35433]
[1778135613450,31.77,81129.17,0.0,-0.91699,6e-05,11.35433]
[1778135613529,31.77,81130.24,0.0,-0.91693,6e-05,11.36089]
[1778135619341,31.76,81132.11,0.0,-0.91683,6e-05,11.37177]
[1778135619449,31.76,81132.11,0.0,-0.91683,6e-05,11.37177]
[1778135619598,31.76,81132.11,0.0,-0.91683,6e-05,11.37177]
[1778135619701,31.76,81132.11,0.0,-0.91683,6e-05,11.37177]
[1778135619764,31.76,81133.91,0.0,-0.91672,6e-05,11.38365]
[1778135620866,31.76,81133.91,0.0,-0.91672,6e-05,11.38365]
[1778135621209,31.76,81164.24,0.0,-0.91473,7e-05,11.59082]
[1778135622204,31.76,81192.18,0.0,-0.91288,7e-05,11.7832]
[1778135623211,31.76,81198.39,0.0,-0.91246,7e-05,11.82593]
[1778135624672,31.76,81198.39,0.0,-0.91246,7e-05,11.82593]
[1778135627239,31.76,81192.09,0.0,-0.91289,7e-05,11.78137]
[1778135629253,31.76,81197.07,0.0,-0.91256,7e-05,11.8155]
[1778135633305,31.76,81204.35,0.0,-0.91208,7e-05,11.86512]
[1778135634302,31.76,81221.29,0.0,-0.91093,7e-05,11.98281]
[1778135635309,31.76,81228.83,0.0,-0.91042,7e-05,12.03502]
[1778135636316,31.76,81222.26,0.0,-0.91088,7e-05,11.98857]
[1778135638330,31.75,81218.8,0.0,-0.91112,7e-05,11.96352]
[1778135643365,31.75,81217.34,0.0,-0.91124,7e-05,11.95137]
[1778135644458,31.75,81217.34,0.0,-0.91124,7e-05,11.95137]
[1778135644698,31.75,81217.34,0.0,-0.91124,7e-05,11.95137]
[1778135645206,31.75,81216.74,0.0,-0.91129,7e-05,11.94682]
[1778135645451,31.75,81216.74,0.0,-0.91129,7e-05,11.94682]
[1778135645552,31.75,81216.7,0.0,-0.91129,7e-05,11.94619]
[1778135648400,31.75,81210.39,0.0,-0.91173,7e-05,11.90124]
[1778135649407,31.75,81205.36,0.0,-0.91207,7e-05,11.86599]
[1778135652089,31.75,81202.57,0.0,-0.91227,7e-05,11.84622]
[1778135652198,31.75,81202.57,0.0,-0.91227,7e-05,11.84622]
[1778135654442,31.75,81211.81,0.0,-0.91165,7e-05,11.90995]
[1778135655212,31.75,81211.81,0.0,-0.91165,7e-05,11.90995]
[1778135655448,31.75,81211.81,0.0,-0.91165,7e-05,11.90995]
[1778135656014,31.75,81211.81,0.0,-0.91165,7e-05,11.90995]
[1778135655449,31.75,81216.68,0.0,-0.91132,7e-05,11.9436]
[1778135656201,31.75,81216.68,0.0,-0.91132,7e-05,11.9436]
[1778135656456,31.75,81217.43,0.0,-0.91127,7e-05,11.94851]
[1778135658470,31.75,81213.08,0.0,-0.91157,7e-05,11.91758]
[1778135663505,31.74,81213.52,0.0,-0.91156,7e-05,11.91931]
[1778135668036,31.74,81211.63,0.0,-0.91169,7e-05,11.90536]
[1778135667533,31.74,81206.68,0.0,-0.91203,7e-05,11.87022]
[1778135668209,31.74,81206.68,0.0,-0.91203,7e-05,11.87022]
[1778135668540,31.74,81211.6,0.0,-0.91171,7e-05,11.90381]
[1778135669603,31.74,81216.04,0.0,-0.91141,7e-05,11.9345]
[1778135670585,31.74,81225.33,0.0,-0.91078,7e-05,11.99906]
[1778135671592,31.74,81234.94,0.0,-0.91015,7e-05,12.06204]
[1778135672599,31.74,81238.16,0.0,-0.90993,7e-05,12.08414]
[1778135673167,31.74,81238.16,0.0,-0.90993,7e-05,12.08414]
[1778135673201,31.74,81238.16,0.0,-0.90993,7e-05,12.08414]
[1778135674434,31.74,81238.54,0.0,-0.90991,7e-05,12.08629]
[1778135674454,31.74,81238.54,0.0,-0.90991,7e-05,12.08629]
[1778135674615,31.74,81238.45,0.0,-0.90992,7e-05,12.08514]
[1778135679650,31.73,81235.87,0.0,-0.91012,7e-05,12.06442]
[1778135680756,31.73,81235.87,0.0,-0.91012,7e-05,12.06442]
[1778135680948,31.73,81235.87,0.0,-0.91012,7e-05,12.06442]
[1778135683436,31.73,81239.74,0.0,-0.90987,7e-05,12.09002]
[1778135683448,31.73,81239.74,0.0,-0.90987,7e-05,12.09002]
[1778135683678,31.73,81243.83,0.0,-0.9096,7e-05,12.11818]
[1778135684685,31.73,81250.9,0.0,-0.90911,7e-05,12.16726]
[1778135686730,31.73,81252.32,0.0,-0.90902,7e-05,12.17658]
[1778135686949,31.73,81252.32,0.0,-0.90902,7e-05,12.17658]
[1778135686963,31.73,81252.35,0.0,-0.90903,7e-05,12.1761]
[1778135687532,31.73,81252.35,0.0,-0.90903,7e-05,12.1761]
[1778135687699,31.73,81252.35,0.0,-0.90903,7e-05,12.1761]
[1778135690767,31.72,81251.8,0.0,-0.90909,7e-05,12.17019]
[1778135690948,31.72,81251.8,0.0,-0.90909,7e-05,12.17019]
[1778135690984,31.72,81250.71,0.0,-0.90917,7e-05,12.16186]
[1778135691751,31.72,81250.71,0.0,-0.90917,7e-05,12.16186]
[1778135691949,31.72,81250.71,0.0,-0.90917,7e-05,12.16186]
[1778135692741,31.72,81242.47,0.0,-0.90975,7e-05,12.10271]
[1778135699030,31.72,81242.6,0.0,-0.90975,7e-05,12.10306]
[1778135698783,31.72,81249.99,0.0,-0.90926,7e-05,12.15222]
[1778135699197,31.72,81249.99,0.0,-0.90926,7e-05,12.15222]
[1778135700797,31.72,81262.78,0.0,-0.90839,7e-05,12.24126]
[1778135701804,31.71,81274.65,0.0,-0.90756,7e-05,12.32461]
[1778135702811,31.71,81280.07,0.0,-0.90719,7e-05,12.36234]
[1778135703818,31.71,81270.44,0.0,-0.90787,7e-05,12.29348]
[1778135705061,31.71,81270.44,0.0,-0.90787,7e-05,12.29348]
[1778135705070,31.71,81266.23,0.0,-0.90817,7e-05,12.26311]
[1778135705204,31.71,81266.23,0.0,-0.90817,7e-05,12.26311]
[1778135707807,31.71,81266.35,0.0,-0.90817,7e-05,12.2628]
[1778135707947,31.71,81266.35,0.0,-0.90817,7e-05,12.2628]
[1778135708048,31.71,81272.31,0.0,-0.90776,7e-05,12.30434]
[1778135709161,31.71,81275.86,0.0,-0.90752,7e-05,12.3288]
[1778135709201,31.71,81275.86,0.0,-0.90752,7e-05,12.3288]
[1778135709860,31.71,81275.62,0.0,-0.90754,7e-05,12.32641]
[1778135714895,31.7,81274.88,0.0,-0.90763,7e-05,12.31772]
[1778135719092,31.7,81266.34,0.0,-0.90826,7e-05,12.25458]
[1778135719930,31.7,81271.34,0.0,-0.90791,7e-05,12.2893]
[1778135720398,31.7,81271.34,0.0,-0.90791,7e-05,12.2893]
[1778135720448,31.7,81271.34,0.0,-0.90791,7e-05,12.2893]
[1778135720937,31.7,81267.88,0.0,-0.90816,7e-05,12.26417]
[1778135721199,31.7,81267.88,0.0,-0.90816,7e-05,12.26417]
[1778135723958,31.69,81258.75,0.0,-0.90882,7e-05,12.19791]
[1778135724298,31.69,81258.75,0.0,-0.90882,7e-05,12.19791]
[1778135724451,31.69,81258.75,0.0,-0.90882,7e-05,12.19791]
[1778135724965,31.69,81263.49,0.0,-0.90849,7e-05,12.2308]
[1778135725972,31.69,81276.88,0.0,-0.90756,7e-05,12.32487]
[1778135726979,31.69,81278.18,0.0,-0.90748,7e-05,12.33334]
[1778135727986,31.69,81282.58,0.0,-0.90718,7e-05,12.36377]
[1778135728993,31.69,81295.7,0.0,-0.90626,7e-05,12.45616]
[1778135730000,31.69,81296.84,0.0,-0.90618,7e-05,12.46334]
[1778135731007,31.69,81305.59,0.0,-0.9056,7e-05,12.52081]
[1778135732014,31.69,81309.99,0.0,-0.90529,7e-05,12.55118]
[1778135736042,31.68,81314.05,0.0,-0.90505,7e-05,12.57591]
[1778135741077,31.67,81308.61,0.0,-0.90549,7e-05,12.53171]
[1778135742084,31.67,81300.29,0.0,-0.90609,7e-05,12.47136]
[1778135743091,31.67,81300.8,0.0,-0.90607,7e-05,12.47406]
[1778135745105,31.67,81305.35,0.0,-0.90576,7e-05,12.50459]
[1778135748126,31.66,81297.83,0.0,-0.90633,7e-05,12.4481]
[1778135749133,31.66,81292.99,0.0,-0.90668,7e-05,12.41272]
[1778135751147,31.66,81288.88,0.0,-0.90699,7e-05,12.38179]
[1778135752251,31.66,81288.88,0.0,-0.90699,7e-05,12.38179]
[1778135752449,31.66,81288.88,0.0,-0.90699,7e-05,12.38179]
[1778135755175,31.65,81282.64,0.0,-0.90746,7e-05,12.33436]
[1778135756182,31.65,81277.05,0.0,-0.90786,7e-05,12.29396]
[1778135757189,31.65,81270.52,0.0,-0.90833,7e-05,12.24704]
[1778135759649,31.65,81267.02,0.0,-0.90858,7e-05,12.22164]
[1778135759710,31.65,81267.43,0.0,-0.90856,7e-05,12.22341]
[1778135760210,31.65,81261.72,0.0,-0.90896,7e-05,12.18309]
[1778135762225,31.65,81266.86,0.0,-0.90861,7e-05,12.21832]
[1778135763522,31.65,81266.86,0.0,-0.90861,7e-05,12.21832]
[1778135765246,31.64,81277.21,0.0,-0.9079,7e-05,12.28985]
[1778135768267,31.64,81279.16,0.0,-0.90779,7e-05,12.30172]
[1778135772227,31.64,81275.46,0.0,-0.90807,7e-05,12.27346]
[1778135772451,31.64,81275.46,0.0,-0.90807,7e-05,12.27346]
[1778135772592,31.64,81275.46,0.0,-0.90807,7e-05,12.27346]
[1778135772702,31.64,81275.46,0.0,-0.90807,7e-05,12.27346]
[1778135772801,31.64,81274.27,0.0,-0.90816,7e-05,12.26372]
[1778135778642,31.63,81270.55,0.0,-0.90845,7e-05,12.23489]
[1778135778697,31.63,81270.55,0.0,-0.90845,7e-05,12.23489]
[1778135778815,31.63,81270.55,0.0,-0.90845,7e-05,12.23489]
[1778135778951,31.63,81270.55,0.0,-0.90845,7e-05,12.23489]
[1778135779048,31.63,81270.87,0.0,-0.90844,7e-05,12.23597]
[1778135784380,31.63,81270.56,0.0,-0.90849,7e-05,12.23026]
[1778135785387,31.63,81276.13,0.0,-0.90811,7e-05,12.26908]
[1778135786852,31.63,81276.13,0.0,-0.90811,7e-05,12.26908]
[1778135786949,31.63,81276.13,0.0,-0.90811,7e-05,12.26908]
[1778135786951,31.63,81281.15,0.0,-0.90777,7e-05,12.30399]
[1778135787982,31.63,81281.15,0.0,-0.90777,7e-05,12.30399]
[1778135788201,31.62,81281.01,0.0,-0.90778,7e-05,12.30229]
[1778135790422,31.62,81276.44,0.0,-0.90812,7e-05,12.26778]
[1778135792216,31.62,81275.49,0.0,-0.90822,7e-05,12.25649]
[1778135792450,31.62,81275.49,0.0,-0.90822,7e-05,12.25649]
[1778135793512,31.62,81276.76,0.0,-0.90814,7e-05,12.26483]
[1778135793699,31.62,81276.76,0.0,-0.90814,7e-05,12.26483]
[1778135793803,31.62,81276.75,0.0,-0.90815,7e-05,12.2641]
[1778135795457,31.62,81293.81,0.0,-0.90696,7e-05,12.38384]
[1778135796464,31.62,81300.63,0.0,-0.90649,7e-05,12.43156]
[1778135799485,31.61,81304.55,0.0,-0.90623,7e-05,12.4568]
[1778135801776,31.61,81306.93,0.0,-0.90607,7e-05,12.47287]
[1778135801951,31.61,81306.93,0.0,-0.90607,7e-05,12.47287]
[1778135806545,31.6,81320.35,0.0,-0.90515,7e-05,12.56506]
[1778135807542,31.6,81335.85,0.0,-0.90404,7e-05,12.67541]
[1778135808549,31.6,81342.41,0.0,-0.90357,7e-05,12.72209]
[1778135809564,31.6,81338.01,0.0,-0.9039,7e-05,12.68987]
[1778135814601,31.6,81337.01,0.0,-0.904,7e-05,12.68018]
[1778135815556,31.6,81337.01,0.0,-0.904,7e-05,12.68018]
[1778135815700,31.6,81337.01,0.0,-0.904,7e-05,12.68018]
[1778135815801,31.6,81336.5,0.0,-0.90404,7e-05,12.67602]
[1778135817621,31.6,81341.81,0.0,-0.90366,7e-05,12.71321]
[1778135822656,31.59,81338.22,0.0,-0.90395,7e-05,12.68466]
[1778135823512,31.59,81338.22,0.0,-0.90395,7e-05,12.68466]
[1778135823698,31.59,81338.22,0.0,-0.90395,7e-05,12.68466]
[1778135826902,31.59,81339.41,0.0,-0.90388,7e-05,12.69174]
[1778135826952,31.59,81339.41,0.0,-0.90388,7e-05,12.69174]
[1778135828698,31.59,81323.85,0.0,-0.90502,7e-05,12.57851]
[1778135829705,31.59,81319.97,0.0,-0.90531,7e-05,12.54993]
[1778135830712,31.59,81313.58,0.0,-0.90577,7e-05,12.50344]
[1778135831297,31.59,81313.58,0.0,-0.90577,7e-05,12.50344]
[1778135831449,31.59,81313.58,0.0,-0.90577,7e-05,12.50344]
[1778135831719,31.58,81313.51,0.0,-0.90578,7e-05,12.50223]
[1778135832260,31.58,81313.51,0.0,-0.90578,7e-05,12.50223]
[1778135832450,31.58,81313.51,0.0,-0.90578,7e-05,12.50223]
[1778135833733,31.58,81307.22,0.0,-0.90625,7e-05,12.45592]
[1778135834740,31.58,81299.63,0.0,-0.90679,7e-05,12.40118]
[1778135835747,31.58,81288.79,0.0,-0.90757,7e-05,12.32353]
[1778135836754,31.58,81287.7,0.0,-0.90765,7e-05,12.31537]
[1778135837761,31.58,81282.8,0.0,-0.90799,7e-05,12.28019]
[1778135839715,31.58,81282.92,0.0,-0.90799,7e-05,12.28046]
[1778135839949,31.58,81282.92,0.0,-0.90799,7e-05,12.28046]
[1778135839985,31.58,81282.92,0.0,-0.908,7e-05,12.27989]
[1778135841789,31.58,81289.78,0.0,-0.90753,7e-05,12.32746]
[1778135843065,31.58,81289.78,0.0,-0.90753,7e-05,12.32746]
[1778135843199,31.58,81289.78,0.0,-0.90753,7e-05,12.32746]
[1778135844810,31.57,81285.47,0.0,-0.90785,7e-05,12.2949]
[1778135846995,31.57,81285.22,0.0,-0.90787,7e-05,12.29252]
[1778135847226,31.57,81285.22,0.0,-0.90787,7e-05,12.29252]
[1778135847052,31.57,81283.41,0.0,-0.90801,7e-05,12.27908]
[1778135847687,31.57,81283.41,0.0,-0.90801,7e-05,12.27908]
[1778135847700,31.57,81283.41,0.0,-0.90801,7e-05,12.27908]
[1778135847831,31.57,81281.69,0.0,-0.90813,7e-05,12.2663]
[1778135852866,31.57,81282.16,0.0,-0.90815,7e-05,12.2629]
[1778135855887,31.57,81288.89,0.0,-0.9077,7e-05,12.30895]
[1778135856542,31.57,81288.89,0.0,-0.9077,7e-05,12.30895]
[1778135856699,31.57,81288.89,0.0,-0.9077,7e-05,12.30895]
[1778135856894,31.56,81288.62,0.0,-0.90772,7e-05,12.3064]
[1778135857780,31.56,81288.62,0.0,-0.90772,7e-05,12.3064]
[1778135857948,31.56,81288.62,0.0,-0.90772,7e-05,12.3064]
[1778135862404,31.56,81284.29,0.0,-0.90806,7e-05,12.27257]
[1778135862449,31.56,81284.29,0.0,-0.90806,7e-05,12.27257]
[1778135863092,31.56,81284.29,0.0,-0.90806,7e-05,12.27257]
[1778135863199,31.56,81284.29,0.0,-0.90806,7e-05,12.27257]
[1778135863189,31.56,81285.27,0.0,-0.908,7e-05,12.27895]
[1778135865980,31.56,81283.86,0.0,-0.90811,7e-05,12.26777]
[1778135866200,31.56,81283.86,0.0,-0.90811,7e-05,12.26777]
[1778135866501,31.56,81281.58,0.0,-0.90827,7e-05,12.25101]
[1778135866701,31.56,81281.58,0.0,-0.90827,7e-05,12.25101]
[1778135866964,31.56,81278.42,0.0,-0.9085,7e-05,12.22805]
[1778135867971,31.55,81272.52,0.0,-0.90892,7e-05,12.18574]
[1778135868752,31.55,81272.52,0.0,-0.90892,7e-05,12.18574]
[1778135868949,31.55,81272.52,0.0,-0.90892,7e-05,12.18574]
[1778135874013,31.55,81267.89,0.0,-0.90927,7e-05,12.1503]
[1778135875919,31.55,81266.5,0.0,-0.90937,7e-05,12.14004]
[1778135875948,31.55,81266.5,0.0,-0.90937,7e-05,12.14004]
[1778135876028,31.55,81267.59,0.0,-0.9093,7e-05,12.14732]
[1778135877149,31.55,81267.59,0.0,-0.9093,7e-05,12.14732]
[1778135877218,31.55,81267.59,0.0,-0.9093,7e-05,12.14732]
[1778135883050,31.55,81267.85,0.0,-0.90931,7e-05,12.14647]
[1778135883199,31.55,81267.85,0.0,-0.90931,7e-05,12.14647]
[1778135883077,31.55,81272.23,0.0,-0.90901,7e-05,12.17699]
[1778135884084,31.54,81280.7,0.0,-0.90842,7e-05,12.23648]
[1778135885191,31.54,81280.7,0.0,-0.90842,7e-05,12.23648]
[1778135885199,31.54,81280.7,0.0,-0.90842,7e-05,12.23648]
[1778135885237,31.54,81282.59,0.0,-0.90829,7e-05,12.24929]
[1778135886098,31.54,81297.64,0.0,-0.90724,7e-05,12.35566]
[1778135887105,31.54,81297.9,0.0,-0.90723,7e-05,12.35674]
[1778135887767,31.54,81297.9,0.0,-0.90723,7e-05,12.35674]
[1778135887950,31.54,81297.9,0.0,-0.90723,7e-05,12.35674]
[1778135888112,31.54,81294.44,0.0,-0.90748,7e-05,12.33134]
[1778135893147,31.54,81296.73,0.0,-0.90736,7e-05,12.34401]
[1778135896168,31.53,81293.14,0.0,-0.90763,7e-05,12.31633]
[1778135896725,31.53,81293.14,0.0,-0.90763,7e-05,12.31633]
[1778135896949,31.53,81293.14,0.0,-0.90763,7e-05,12.31633]
[1778135897175,31.53,81292.93,0.0,-0.90765,7e-05,12.31416]
[1778135897984,31.53,81292.93,0.0,-0.90765,7e-05,12.31416]
[1778135898199,31.53,81292.93,0.0,-0.90765,7e-05,12.31416]
[1778135904225,31.52,81295.6,0.0,-0.90751,7e-05,12.32848]
[1778135907969,31.52,81296.58,0.0,-0.90746,7e-05,12.33348]
[1778135908199,31.52,81296.58,0.0,-0.90746,7e-05,12.33348]
[1778135908253,31.52,81297.73,0.0,-0.90739,7e-05,12.34101]
[1778135909544,31.52,81296.67,0.0,-0.90747,7e-05,12.33279]
[1778135909700,31.52,81296.67,0.0,-0.90747,7e-05,12.33279]
[1778135915302,31.51,81296.22,0.0,-0.90757,7e-05,12.32179]
[1778135919556,31.51,81296.59,0.0,-0.90756,7e-05,12.32194]
[1778135919699,31.51,81296.59,0.0,-0.90756,7e-05,12.32194]
[1778135919801,31.51,81296.59,0.0,-0.90757,7e-05,12.32132]
[1778135921154,31.51,81296.59,0.0,-0.90757,7e-05,12.32132]
[1778135921200,31.51,81296.59,0.0,-0.90757,7e-05,12.32132]
[1778135924365,31.51,81292.36,0.0,-0.90789,7e-05,12.28884]
[1778135925827,31.51,81292.36,0.0,-0.90789,7e-05,12.28884]
[1778135925952,31.51,81292.36,0.0,-0.90789,7e-05,12.28884]
[1778135926271,31.51,81292.36,0.0,-0.90789,7e-05,12.28884]
[1778135926301,31.51,81293.13,0.0,-0.90785,7e-05,12.29318]
[1778135926451,31.51,81293.13,0.0,-0.90785,7e-05,12.29318]
[1778135926547,31.5,81292.6,0.0,-0.90789,7e-05,12.28885]
[1778135932421,31.5,81292.25,0.0,-0.90795,7e-05,12.28363]
[1778135939470,31.49,81292.36,0.0,-0.90798,7e-05,12.28014]
[1778135941291,31.49,81292.36,0.0,-0.90798,7e-05,12.28014]
[1778135941449,31.49,81292.22,0.0,-0.908,7e-05,12.27862]
[1778135947215,31.49,81291.87,0.0,-0.90804,7e-05,12.27402]
[1778135947282,31.49,81295.22,0.0,-0.90782,7e-05,12.29682]
[1778135947447,31.49,81295.22,0.0,-0.90782,7e-05,12.29682]
[1778135947745,31.49,81295.22,0.0,-0.90782,7e-05,12.29682]
[1778135947949,31.49,81295.22,0.0,-0.90782,7e-05,12.29682]
[1778135947954,31.49,81296.27,0.0,-0.90775,7e-05,12.30375]
[1778135949540,31.49,81293.26,0.0,-0.90797,7e-05,12.28122]
[1778135954575,31.48,81293.2,0.0,-0.908,7e-05,12.27822]
[1778135960617,31.48,81292.97,0.0,-0.90805,7e-05,12.27361]
[1778135962169,31.48,81286.9,0.0,-0.90848,7e-05,12.22996]
[1778135962631,31.48,81282.69,0.0,-0.90878,7e-05,12.19965]
[1778135964263,31.48,81282.69,0.0,-0.90878,7e-05,12.19965]
[1778135964301,31.48,81286.75,0.0,-0.9085,7e-05,12.2281]
[1778135964450,31.48,81286.75,0.0,-0.9085,7e-05,12.2281]
[1778135964645,31.48,81286.57,0.0,-0.90852,7e-05,12.22639]
[1778135969680,31.47,81290.43,0.0,-0.90827,7e-05,12.25169]
[1778135971213,31.47,81290.43,0.0,-0.90827,7e-05,12.25169]
[1778135971302,31.47,81300.34,0.0,-0.9076,7e-05,12.31787]
[1778135971449,31.47,81300.34,0.0,-0.9076,7e-05,12.31787]
[1778135971694,31.47,81300.44,0.0,-0.9076,7e-05,12.31802]
[1778135972786,31.47,81300.44,0.0,-0.9076,7e-05,12.31802]
[1778135972949,31.47,81300.44,0.0,-0.9076,7e-05,12.31802]
[1778135973050,31.47,81300.48,0.0,-0.9076,7e-05,12.31773]
[1778135977663,31.47,81298.2,0.0,-0.90778,7e-05,12.29928]
[1778135977698,31.47,81298.2,0.0,-0.90778,7e-05,12.29928]
[1778135982771,31.46,81298.91,0.0,-0.90776,7e-05,12.30128]
[1778135985613,31.46,81294.97,0.0,-0.90805,7e-05,12.27223]
[1778135985699,31.46,81294.97,0.0,-0.90805,7e-05,12.27223]
[1778135987731,31.46,81292.73,0.0,-0.90821,7e-05,12.25584]
[1778135987948,31.46,81292.73,0.0,-0.90821,7e-05,12.25584]
[1778135988049,31.46,81292.79,0.0,-0.90822,7e-05,12.25541]
[1778135991834,31.46,81287.7,0.0,-0.90859,7e-05,12.2175]
[1778135992841,31.46,81273.97,0.0,-0.90956,7e-05,12.11971]
[1778135993848,31.46,81272.72,0.0,-0.90965,7e-05,12.11062]
[1778135994950,31.46,81272.72,0.0,-0.90965,7e-05,12.11062]
[1778135995201,31.46,81272.72,0.0,-0.90965,7e-05,12.11062]
[1778135995862,31.46,81279.43,0.0,-0.90918,7e-05,12.15768]
[1778135997876,31.46,81273.96,0.0,-0.90957,7e-05,12.11832]
[1778136000897,31.45,81280.25,0.0,-0.90914,7e-05,12.16204]
[1778136001619,31.45,81280.25,0.0,-0.90914,7e-05,12.16204]
[1778136001700,31.45,81280.25,0.0,-0.90914,7e-05,12.16204]
[1778136003404,31.45,81283.16,0.0,-0.90894,7e-05,12.18234]
[1778136003448,31.45,81283.04,0.0,-0.90895,7e-05,12.18111]
[1778136003919,31.45,81282.91,0.0,-0.90896,7e-05,12.18008]
[1778136005933,31.45,81287.48,0.0,-0.90865,7e-05,12.21204]
[1778136006940,31.45,81295.19,0.0,-0.90811,7e-05,12.26672]
[1778136007907,31.45,81295.19,0.0,-0.90811,7e-05,12.26672]
[1778136007951,31.45,81295.19,0.0,-0.90811,7e-05,12.26672]
[1778136012985,31.45,81295.36,0.0,-0.90811,7e-05,12.26642]
[1778136018020,31.45,81295.67,0.0,-0.90811,7e-05,12.26642]
[1778136022048,31.44,81308.23,0.0,-0.90724,7e-05,12.35452]
[1778136023229,31.44,81308.23,0.0,-0.90724,7e-05,12.35452]
[1778136023417,31.44,81310.94,0.0,-0.90705,7e-05,12.37372]
[1778136023450,31.44,81310.94,0.0,-0.90705,7e-05,12.37372]
[1778136026294,31.44,81313.38,0.0,-0.90687,7e-05,12.39105]
[1778136026362,31.44,81313.39,0.0,-0.90687,7e-05,12.39118]
[1778136026448,31.44,81313.39,0.0,-0.90687,7e-05,12.39118]
[1778136032118,31.44,81318.37,0.0,-0.90654,7e-05,12.42295]
[1778136034132,31.44,81323.09,0.0,-0.90621,7e-05,12.45678]
[1778136035109,31.44,81323.09,0.0,-0.90621,7e-05,12.45678]
[1778136035201,31.44,81323.09,0.0,-0.90621,7e-05,12.45678]
[1778136038160,31.44,81332.46,0.0,-0.90554,7e-05,12.52386]
[1778136039471,31.44,81334.2,0.0,-0.90541,7e-05,12.53624]
[1778136039701,31.44,81334.2,0.0,-0.90541,7e-05,12.53624]
[1778136042746,31.44,81334.96,0.0,-0.90536,7e-05,12.54124]
[1778136042947,31.44,81334.96,0.0,-0.90536,7e-05,12.54124]
[1778136043195,31.44,81335.31,0.0,-0.90534,7e-05,12.54359]
[1778136047277,31.44,81332.61,0.0,-0.90554,7e-05,12.52371]
[1778136047449,31.44,81332.61,0.0,-0.90554,7e-05,12.52371]
[1778136053265,31.44,81332.11,0.0,-0.90558,7e-05,12.51909]
[1778136058300,31.44,81332.36,0.0,-0.90557,7e-05,12.52002]
[1778136063335,31.44,81332.59,0.0,-0.90557,7e-05,12.52077]
[1778136064610,31.44,81331.34,0.0,-0.90566,7e-05,12.5116]
[1778136064700,31.44,81331.34,0.0,-0.90566,7e-05,12.5116]
[1778136066956,31.44,81330.46,0.0,-0.90573,7e-05,12.50495]
[1778136067199,31.44,81330.46,0.0,-0.90573,7e-05,12.50495]
[1778136067367,31.44,81330.52,0.0,-0.90572,7e-05,12.50522]
[1778136069708,31.44,81327.21,0.0,-0.90596,7e-05,12.48112]
[1778136069950,31.44,81327.21,0.0,-0.90596,7e-05,12.48112]
[1778136075423,31.44,81324.85,0.0,-0.90614,7e-05,12.46368]
[1778136079748,31.44,81325.4,0.0,-0.90611,7e-05,12.46694]
[1778136079950,31.44,81325.4,0.0,-0.90611,7e-05,12.46694]
[1778136082060,31.44,81325.22,0.0,-0.90612,7e-05,12.46542]
[1778136082199,31.44,81325.22,0.0,-0.90612,7e-05,12.46542]
[1778136082300,31.44,81325.22,0.0,-0.90612,7e-05,12.46531]
[1778136088335,31.43,81325.23,0.0,-0.90612,7e-05,12.46526]
[1778136088453,31.43,81325.23,0.0,-0.90612,7e-05,12.46526]
[1778136094556,31.43,81325.18,0.0,-0.90617,7e-05,12.45952]
[1778136099176,31.43,81326.75,0.0,-0.90606,7e-05,12.47036]
[1778136099201,31.43,81326.75,0.0,-0.90606,7e-05,12.47036]
[1778136102696,31.43,81325.82,0.0,-0.90613,7e-05,12.46309]
[1778136102950,31.43,81325.82,0.0,-0.90613,7e-05,12.46309]
[1778136102955,31.43,81325.82,0.0,-0.90613,7e-05,12.46309]
[1778136103200,31.43,81325.82,0.0,-0.90613,7e-05,12.46309]
[1778136103263,31.43,81325.42,0.0,-0.90616,7e-05,12.45996]
[1778136110308,31.43,81328.72,0.0,-0.90593,7e-05,12.48322]
[1778136110452,31.43,81328.72,0.0,-0.90593,7e-05,12.48322]
[1778136112222,31.43,81328.82,0.0,-0.90593,7e-05,12.48333]
[1778136112449,31.43,81328.82,0.0,-0.90593,7e-05,12.48333]
[1778136112475,31.43,81328.87,0.0,-0.90593,7e-05,12.48338]
[1778136118724,31.43,81328.65,0.0,-0.90596,7e-05,12.48067]
[1778136122104,31.43,81328.65,0.0,-0.90596,7e-05,12.48032]
[1778136122197,31.43,81328.65,0.0,-0.90596,7e-05,12.48032]
[1778136124772,31.43,81322.27,0.0,-0.90642,7e-05,12.43384]
[1778136130488,31.43,81321.57,0.0,-0.90648,7e-05,12.42853]
[1778136130702,31.43,81321.4,0.0,-0.90649,7e-05,12.42716]
[1778136133574,31.42,81317.48,0.0,-0.90679,7e-05,12.39728]
[1778136133699,31.42,81317.48,0.0,-0.90679,7e-05,12.39728]
[1778136133836,31.42,81317.82,0.0,-0.90677,7e-05,12.399]
[1778136137363,31.42,81317.73,0.0,-0.90679,7e-05,12.39693]
[1778136137448,31.42,81317.73,0.0,-0.90679,7e-05,12.39693]
[1778136139878,31.42,81307.42,0.0,-0.90755,7e-05,12.32055]
[1778136142519,31.42,81304.54,0.0,-0.90776,7e-05,12.29942]
[1778136142533,31.42,81304.49,0.0,-0.90777,7e-05,12.29898]
[1778136142698,31.42,81304.49,0.0,-0.90777,7e-05,12.29898]
[1778136143906,31.41,81312.32,0.0,-0.90721,7e-05,12.35473]
[1778136144913,31.41,81317.15,0.0,-0.90687,7e-05,12.38913]
[1778136146927,31.41,81321.71,0.0,-0.90655,7e-05,12.42134]
[1778136149948,31.41,81328.33,0.0,-0.90608,7e-05,12.46861]
[1778136154187,31.41,81331.16,0.0,-0.9059,7e-05,12.48479]
[1778136160018,31.41,81332.6,0.0,-0.9058,7e-05,12.49484]
[1778136163433,31.41,81332.6,0.0,-0.9058,7e-05,12.49484]
[1778136166449,31.41,81331.62,0.0,-0.90588,7e-05,12.48761]
[1778136171164,31.41,81330.37,0.0,-0.90597,7e-05,12.47852]
[1778136171208,31.41,81330.37,0.0,-0.90597,7e-05,12.47852]
[1778136171262,31.41,81329.0,0.0,-0.90607,7e-05,12.46866]
[1778136177137,31.41,81323.07,0.0,-0.9065,7e-05,12.42537]
[1778136178270,31.41,81323.07,0.0,-0.9065,7e-05,12.42537]
[1778136178428,31.41,81323.07,0.0,-0.9065,7e-05,12.42537]
[1778136178454,31.41,81323.07,0.0,-0.9065,7e-05,12.42537]
[1778136178522,31.41,81322.02,0.0,-0.90658,7e-05,12.41717]
[1778136182172,31.41,81326.68,0.0,-0.90627,7e-05,12.44828]
[1778136183486,31.41,81326.68,0.0,-0.90627,7e-05,12.44828]
[1778136183703,31.41,81328.61,0.0,-0.90614,7e-05,12.46171]
[1778136184186,31.41,81320.1,0.0,-0.90675,7e-05,12.39996]
[1778136185193,31.41,81313.48,0.0,-0.90722,7e-05,12.35239]
[1778136186114,31.41,81313.48,0.0,-0.90722,7e-05,12.35239]
[1778136186202,31.41,81313.48,0.0,-0.90722,7e-05,12.35239]
[1778136186511,31.41,81313.48,0.0,-0.90722,7e-05,12.35239]
[1778136186702,31.41,81313.75,0.0,-0.90721,7e-05,12.35422]
[1778136187208,31.4,81313.67,0.0,-0.90721,7e-05,12.35354]
[1778136191237,31.4,81305.66,0.0,-0.9078,7e-05,12.29468]
[1778136194258,31.4,81312.3,0.0,-0.90734,7e-05,12.34078]
[1778136195714,31.4,81312.13,0.0,-0.90736,7e-05,12.33906]
[1778136195953,31.4,81312.13,0.0,-0.90736,7e-05,12.33906]
[1778136201310,31.4,81320.41,0.0,-0.90679,7e-05,12.39625]
[1778136202704,31.4,81319.93,0.0,-0.90683,7e-05,12.39269]
[1778136202950,31.4,81319.93,0.0,-0.90683,7e-05,12.39269]
[1778136203049,31.4,81319.93,0.0,-0.90683,7e-05,12.39269]
[1778136203199,31.4,81319.93,0.0,-0.90683,7e-05,12.39269]
[1778136203324,31.4,81323.31,0.0,-0.90658,7e-05,12.4168]
[1778136204331,31.4,81328.36,0.0,-0.90622,7e-05,12.45316]
[1778136205338,31.4,81333.65,0.0,-0.90584,7e-05,12.49123]
[1778136206727,31.4,81333.53,0.0,-0.90585,7e-05,12.49038]
[1778136206951,31.4,81333.53,0.0,-0.90585,7e-05,12.49038]
[1778136212387,31.4,81330.18,0.0,-0.90611,7e-05,12.46258]
[1778136213539,31.4,81330.18,0.0,-0.90611,7e-05,12.46258]
[1778136213701,31.4,81330.92,0.0,-0.90606,7e-05,12.46795]
[1778136214270,31.4,81330.92,0.0,-0.90606,7e-05,12.46795]
[1778136214449,31.4,81330.92,0.0,-0.90606,7e-05,12.46795]
[1778136214493,31.4,81330.83,0.0,-0.90607,7e-05,12.46735]
[1778136216415,31.4,81344.28,0.0,-0.9051,7e-05,12.56423]
[1778136217422,31.4,81350.91,0.0,-0.90462,7e-05,12.61195]
[1778136220443,31.4,81351.56,0.0,-0.90458,7e-05,12.61611]
[1778136221433,31.4,81351.56,0.0,-0.90458,7e-05,12.61611]
[1778136221451,31.4,81351.56,0.0,-0.90458,7e-05,12.61611]
[1778136227492,31.39,81352.08,0.0,-0.90455,7e-05,12.61853]
[1778136232527,31.39,81348.73,0.0,-0.9048,7e-05,12.59346]
[1778136232977,31.39,81348.73,0.0,-0.9048,7e-05,12.59346]
[1778136233203,31.39,81348.73,0.0,-0.9048,7e-05,12.59346]
[1778136233774,31.39,81351.5,0.0,-0.90461,7e-05,12.61327]
[1778136233948,31.39,81351.5,0.0,-0.90461,7e-05,12.61327]
[1778136234541,31.39,81352.91,0.0,-0.9045,7e-05,12.62324]
[1778136237562,31.39,81369.57,0.0,-0.9033,7e-05,12.74306]
[1778136238571,31.39,81372.13,0.0,-0.90311,7e-05,12.76121]
[1778136243604,31.39,81372.6,0.0,-0.9031,7e-05,12.76247]
[1778136243975,31.39,81372.6,0.0,-0.9031,7e-05,12.76247]
[1778136244202,31.39,81372.6,0.0,-0.9031,7e-05,12.76247]
[1778136249646,31.38,81372.34,0.0,-0.90315,7e-05,12.75788]
[1778136252667,31.38,81367.71,0.0,-0.9035,7e-05,12.72296]
[1778136252878,31.38,81367.71,0.0,-0.9035,7e-05,12.72296]
[1778136252951,31.38,81367.71,0.0,-0.9035,7e-05,12.72296]
[1778136253602,31.38,81367.71,0.0,-0.9035,7e-05,12.72296]
[1778136253674,31.38,81367.66,0.0,-0.90351,7e-05,12.72219]
[1778136253699,31.38,81367.66,0.0,-0.90351,7e-05,12.72219]
[1778136260186,31.38,81366.12,0.0,-0.90364,7e-05,12.70919]
[1778136260201,31.38,81366.12,0.0,-0.90364,7e-05,12.70919]
[1778136265758,31.38,81363.36,0.0,-0.90386,7e-05,12.68712]
[1778136270140,31.38,81364.84,0.0,-0.90376,7e-05,12.69701]
[1778136270202,31.38,81364.84,0.0,-0.90376,7e-05,12.69701]
[1778136270930,31.37,81367.33,0.0,-0.90359,7e-05,12.71447]
[1778136270950,31.37,81367.33,0.0,-0.90359,7e-05,12.71447]
[1778136271025,31.37,81364.41,0.0,-0.90383,7e-05,12.68905]
[1778136275210,31.37,81363.25,0.0,-0.90392,7e-05,12.68009]
[1778136275451,31.37,81363.25,0.0,-0.90392,7e-05,12.68009]
[1778136281871,31.37,81360.79,0.0,-0.90412,7e-05,12.66016]
[1778136283845,31.37,81361.3,0.0,-0.90409,7e-05,12.66363]
[1778136283950,31.37,81361.3,0.0,-0.90409,7e-05,12.66363]
[1778136284559,31.37,81361.3,0.0,-0.90409,7e-05,12.66363]
[1778136284700,31.37,81361.3,0.0,-0.90409,7e-05,12.66363]
[1778136284660,31.37,81360.9,0.0,-0.90412,7e-05,12.66051]
[1778136289927,31.37,81359.86,0.0,-0.90421,7e-05,12.65171]
[1778136291310,31.37,81359.86,0.0,-0.90421,7e-05,12.65171]
[1778136291450,31.37,81359.86,0.0,-0.90421,7e-05,12.65171]
[1778136297127,31.37,81363.28,0.0,-0.90397,7e-05,12.67536]
[1778136297228,31.37,81363.28,0.0,-0.90397,7e-05,12.67536]
[1778136297720,31.37,81363.28,0.0,-0.90397,7e-05,12.67536]
[1778136297329,31.37,81366.64,0.0,-0.90373,7e-05,12.69942]
[1778136297948,31.37,81366.64,0.0,-0.90373,7e-05,12.69942]
[1778136297983,31.37,81366.57,0.0,-0.90374,7e-05,12.6986]
[1778136302012,31.36,81372.75,0.0,-0.9033,7e-05,12.7421]
[1778136302840,31.36,81372.75,0.0,-0.9033,7e-05,12.7421]
[1778136302955,31.36,81372.75,0.0,-0.9033,7e-05,12.7421]
[1778136308054,31.36,81377.91,0.0,-0.90294,7e-05,12.77722]
[1778136309507,31.36,81377.91,0.0,-0.90294,7e-05,12.77722]
[1778136309701,31.36,81377.91,0.0,-0.90294,7e-05,12.77722]
[1778136310213,31.36,81375.49,0.0,-0.90312,7e-05,12.75921]
[1778136310448,31.36,81375.49,0.0,-0.90312,7e-05,12.75921]
[1778136310549,31.36,81374.69,0.0,-0.90319,7e-05,12.75299]
[1778136313498,31.36,81375.87,0.0,-0.90311,7e-05,12.76076]
[1778136313700,31.36,81375.87,0.0,-0.90311,7e-05,12.76076]
[1778136319131,31.35,81374.45,0.0,-0.90324,7e-05,12.74779]
[1778136321308,31.35,81374.5,0.0,-0.90324,7e-05,12.74778]
[1778136321451,31.35,81374.5,0.0,-0.90324,7e-05,12.74778]
[1778136321976,31.35,81375.54,0.0,-0.90317,7e-05,12.75496]
[1778136322199,31.35,81375.54,0.0,-0.90317,7e-05,12.75496]
[1778136322300,31.35,81375.63,0.0,-0.90317,7e-05,12.75524]
[1778136328197,31.35,81376.74,0.0,-0.90311,7e-05,12.76118]
[1778136329024,31.35,81376.74,0.0,-0.90311,7e-05,12.76118]
[1778136329203,31.35,81376.74,0.0,-0.90311,7e-05,12.76118]
[1778136334239,31.35,81377.74,0.0,-0.90308,7e-05,12.76229]
[1778136338630,31.34,81377.3,0.0,-0.90312,7e-05,12.75802]
[1778136338698,31.34,81377.3,0.0,-0.90312,7e-05,12.75802]
[1778136339545,31.34,81376.14,0.0,-0.90321,7e-05,12.74924]
[1778136339699,31.34,81376.14,0.0,-0.90321,7e-05,12.74924]
[1778136339643,31.34,81374.7,0.0,-0.90332,7e-05,12.73845]
[1778136344840,31.34,81370.45,0.0,-0.90365,7e-05,12.70601]
[1778136344948,31.34,81370.45,0.0,-0.90365,7e-05,12.70601]
[1778136347332,31.34,81359.53,0.0,-0.90446,7e-05,12.62614]
[1778136347898,31.34,81359.53,0.0,-0.90446,7e-05,12.62614]
[1778136347950,31.34,81359.53,0.0,-0.90446,7e-05,12.62614]
[1778136350178,31.34,81355.32,0.0,-0.90476,7e-05,12.59542]
[1778136350204,31.34,81355.32,0.0,-0.90476,7e-05,12.59542]
[1778136350353,31.34,81354.43,0.0,-0.90483,7e-05,12.58887]
[1778136353172,31.34,81353.8,0.0,-0.90488,7e-05,12.58409]
[1778136353200,31.34,81353.8,0.0,-0.90488,7e-05,12.58409]
[1778136355388,31.34,81340.85,0.0,-0.90582,7e-05,12.49032]
[1778136356395,31.34,81334.77,0.0,-0.90626,7e-05,12.44656]
[1778136360314,31.34,81337.38,0.0,-0.90608,7e-05,12.46469]
[1778136360448,31.34,81337.38,0.0,-0.90608,7e-05,12.46469]
[1778136361367,31.34,81337.78,0.0,-0.90605,7e-05,12.46717]
[1778136361448,31.34,81337.78,0.0,-0.90605,7e-05,12.46717]
[1778136361456,31.34,81337.44,0.0,-0.90608,7e-05,12.46433]
[1778136366465,31.33,81337.49,0.0,-0.9061,7e-05,12.4627]
[1778136370209,31.33,81337.54,0.0,-0.9061,7e-05,12.46232]
[1778136370452,31.33,81337.54,0.0,-0.9061,7e-05,12.46232]
[1778136372507,31.33,81331.23,0.0,-0.90656,7e-05,12.41622]
[1778136374551,31.33,81329.02,0.0,-0.90672,7e-05,12.40003]
[1778136375169,31.33,81327.53,0.0,-0.90683,7e-05,12.38905]
[1778136375723,31.33,81327.53,0.0,-0.90683,7e-05,12.38905]
[1778136375738,31.33,81327.34,0.0,-0.90684,7e-05,12.38786]
[1778136380000,31.33,81324.17,0.0,-0.90706,7e-05,12.36585]
[1778136380200,31.33,81324.17,0.0,-0.90706,7e-05,12.36585]
[1778136380563,31.33,81318.81,0.0,-0.90745,7e-05,12.32692]
[1778136381019,31.33,81318.81,0.0,-0.90745,7e-05,12.32692]
[1778136381199,31.33,81318.81,0.0,-0.90745,7e-05,12.32692]
[1778136381570,31.33,81317.94,0.0,-0.90752,7e-05,12.32026]
[1778136383972,31.33,81318.23,0.0,-0.9075,7e-05,12.32193]
[1778136384198,31.33,81318.23,0.0,-0.9075,7e-05,12.32193]
[1778136385598,31.33,81323.26,0.0,-0.90714,7e-05,12.35805]
[1778136387612,31.33,81326.38,0.0,-0.90692,7e-05,12.38036]
[1778136388023,31.33,81326.38,0.0,-0.90692,7e-05,12.38036]
[1778136388199,31.33,81326.38,0.0,-0.90692,7e-05,12.38036]
[1778136388619,31.33,81326.55,0.0,-0.9069,7e-05,12.38178]
[1778136389722,31.33,81326.55,0.0,-0.9069,7e-05,12.38178]
[1778136389949,31.33,81322.86,0.0,-0.90717,7e-05,12.35549]
[1778136393947,31.33,81325.06,0.0,-0.90702,7e-05,12.36824]
[1778136394199,31.33,81325.06,0.0,-0.90702,7e-05,12.36824]
[1778136394661,31.33,81326.02,0.0,-0.90695,7e-05,12.37534]
[1778136397200,31.33,81327.15,0.0,-0.90687,7e-05,12.38382]
[1778136397449,31.33,81327.15,0.0,-0.90687,7e-05,12.38382]
[1778136403724,31.33,81328.64,0.0,-0.90675,7e-05,12.39552]
[1778136406068,31.33,81329.18,0.0,-0.90671,7e-05,12.39964]
[1778136406199,31.33,81329.18,0.0,-0.90671,7e-05,12.39964]
[1778136407337,31.34,81328.98,0.0,-0.90672,7e-05,12.3983]
[1778136407454,31.34,81328.98,0.0,-0.90672,7e-05,12.3983]
[1778136407554,31.34,81328.98,0.0,-0.90672,7e-05,12.39841]
[1778136412152,31.34,81325.94,0.0,-0.90694,7e-05,12.37701]
[1778136412199,31.34,81325.94,0.0,-0.90694,7e-05,12.37701]
[1778136417727,31.34,81325.59,0.0,-0.90696,7e-05,12.37505]
[1778136417822,31.34,81330.7,0.0,-0.90659,7e-05,12.41184]
[1778136417950,31.34,81330.7,0.0,-0.90659,7e-05,12.41184]
[1778136419107,31.34,81329.67,0.0,-0.90666,7e-05,12.40454]
[1778136419202,31.34,81329.67,0.0,-0.90666,7e-05,12.40454]
[1778136419836,31.34,81329.29,0.0,-0.90669,7e-05,12.40186]
[1778136424871,31.34,81328.88,0.0,-0.90672,7e-05,12.39919]
[1778136427333,31.34,81328.69,0.0,-0.90673,7e-05,12.39789]
[1778136427449,31.34,81328.69,0.0,-0.90673,7e-05,12.39789]
[1778136432927,31.34,81327.62,0.0,-0.9068,7e-05,12.39073]
[1778136434484,31.34,81327.62,0.0,-0.9068,7e-05,12.39073]
[1778136434701,31.34,81327.62,0.0,-0.9068,7e-05,12.39073]
[1778136435917,31.34,81325.21,0.0,-0.90697,7e-05,12.37352]
[1778136435951,31.34,81325.21,0.0,-0.90697,7e-05,12.37352]
[1778136435962,31.34,81326.35,0.0,-0.90689,7e-05,12.38174]
[1778136439465,31.34,81327.56,0.0,-0.9068,7e-05,12.39054]
[1778136439701,31.34,81327.56,0.0,-0.9068,7e-05,12.39054]
[1778136440983,31.34,81321.25,0.0,-0.90725,7e-05,12.34538]
[1778136443356,31.34,81321.03,0.0,-0.90727,7e-05,12.34388]
[1778136443448,31.34,81321.03,0.0,-0.90727,7e-05,12.34388]
[1778136444007,31.34,81314.23,0.0,-0.90775,7e-05,12.29535]
[1778136445729,31.34,81314.23,0.0,-0.90775,7e-05,12.29535]
[1778136445804,31.34,81310.13,0.0,-0.90804,7e-05,12.26574]
[1778136445950,31.34,81310.13,0.0,-0.90804,7e-05,12.26574]
[1778136447831,31.34,81309.3,0.0,-0.90811,7e-05,12.2593]
[1778136447948,31.34,81309.36,0.0,-0.90811,7e-05,12.25923]
[1778136453780,31.34,81311.71,0.0,-0.90797,7e-05,12.2719]
[1778136453881,31.34,81317.14,0.0,-0.90758,7e-05,12.31054]
[1778136453951,31.34,81317.14,0.0,-0.90758,7e-05,12.31054]
[1778136459112,31.33,81320.48,0.0,-0.90736,7e-05,12.33265]
[1778136466161,31.33,81318.91,0.0,-0.90751,7e-05,12.31768]
[1778136469182,31.33,81314.32,0.0,-0.90786,7e-05,12.28321]
[1778136474217,31.32,81315.71,0.0,-0.90778,7e-05,12.29056]
[1778136479252,31.32,81315.73,0.0,-0.9078,7e-05,12.28952]
[1778136484287,31.32,81316.55,0.0,-0.90773,7e-05,12.29629]
[1778136491336,31.32,81318.45,0.0,-0.90758,7e-05,12.31099]
[1778136497378,31.32,81318.91,0.0,-0.90756,7e-05,12.31332]
[1778136502413,31.32,81319.58,0.0,-0.90753,7e-05,12.31645]
[1778136508455,31.32,81319.33,0.0,-0.90757,7e-05,12.31261]
[1778136510469,31.32,81313.91,0.0,-0.90796,7e-05,12.27312]
[1778136512483,31.31,81308.26,0.0,-0.90839,7e-05,12.22775]
[1778136518525,31.31,81308.25,0.0,-0.90842,7e-05,12.22491]
[1778136520542,31.31,81300.02,0.0,-0.90901,7e-05,12.16534]
[1778136522556,31.31,81301.62,0.0,-0.90891,7e-05,12.17611]
[1778136527591,31.31,81302.66,0.0,-0.90885,7e-05,12.18174]
[1778136532627,31.3,81302.87,0.0,-0.90885,7e-05,12.18158]
[1778136537662,31.3,81306.16,0.0,-0.90864,7e-05,12.20347]
[1778136542697,31.3,81305.62,0.0,-0.90869,7e-05,12.19799]
[1778136547733,31.3,81305.8,0.0,-0.90869,7e-05,12.19772]
[1778136551761,31.3,81312.2,0.0,-0.90826,7e-05,12.24215]
[1778136556796,31.29,81315.77,0.0,-0.90802,7e-05,12.2658]
[1778136561831,31.29,81318.54,0.0,-0.90784,7e-05,12.28362]
[1778136564852,31.29,81312.89,0.0,-0.90826,7e-05,12.24197]
[1778136569887,31.29,81310.99,0.0,-0.90841,7e-05,12.2267]
[1778136574922,31.28,81311.67,0.0,-0.9084,7e-05,12.22602]
[1778136579957,31.28,81312.32,0.0,-0.90837,7e-05,12.2291]
[1778136585999,31.28,81310.45,0.0,-0.90852,7e-05,12.21395]
[1778136590028,31.28,81306.06,0.0,-0.90885,7e-05,12.18146]
[1778136592042,31.28,81300.57,0.0,-0.90924,7e-05,12.14185]
[1778136599091,31.27,81300.6,0.0,-0.90925,7e-05,12.14077]
[1778136604126,31.27,81303.99,0.0,-0.90902,7e-05,12.16399]
[1778136609161,31.27,81303.39,0.0,-0.90907,7e-05,12.15862]
[1778136615203,31.27,81303.4,0.0,-0.90908,7e-05,12.15746]
[1778136616210,31.27,81308.05,0.0,-0.90876,7e-05,12.19046]
[1778136621245,31.27,81310.96,0.0,-0.90856,7e-05,12.21009]
[1778136624266,31.27,81316.58,0.0,-0.90818,7e-05,12.24925]
[1778136626280,31.27,81323.06,0.0,-0.90771,7e-05,12.29609]
[1778136628772,31.27,81325.97,0.0,-0.90749,7e-05,12.31792]
[1778136634336,31.27,81326.79,0.0,-0.90745,7e-05,12.3214]
[1778136636602,31.27,81329.02,0.0,-0.90728,7e-05,12.33765]
[1778136637703,31.27,81332.72,0.0,-0.90702,7e-05,12.36445]
[1778136639371,31.27,81327.29,0.0,-0.9074,7e-05,12.32599]
[1778136640143,31.27,81327.29,0.0,-0.9074,7e-05,12.32599]
[1778136640200,31.27,81327.29,0.0,-0.9074,7e-05,12.32599]
[1778136640378,31.27,81326.44,0.0,-0.90746,7e-05,12.32012]
[1778136645413,31.27,81328.13,0.0,-0.90733,7e-05,12.33329]
[1778136650448,31.28,81325.91,0.0,-0.90748,7e-05,12.31838]
[1778136651442,31.28,81325.91,0.0,-0.90748,7e-05,12.31838]
[1778136651702,31.28,81325.91,0.0,-0.90748,7e-05,12.31838]
[1778136657497,31.28,81328.06,0.0,-0.90731,7e-05,12.33536]
[1778136659338,31.28,81329.24,0.0,-0.90722,7e-05,12.34405]
[1778136659450,31.28,81329.24,0.0,-0.90722,7e-05,12.34405]
[1778136659511,31.28,81329.25,0.0,-0.90722,7e-05,12.34434]
[1778136664546,31.28,81326.29,0.0,-0.90742,7e-05,12.32419]
[1778136669581,31.28,81325.74,0.0,-0.90744,7e-05,12.32137]
[1778136674617,31.28,81324.31,0.0,-0.90753,7e-05,12.31236]
[1778136679652,31.29,81324.25,0.0,-0.90752,7e-05,12.31335]
[1778136684687,31.29,81326.1,0.0,-0.90738,7e-05,12.32811]
[1778136691736,31.29,81327.78,0.0,-0.90726,7e-05,12.33826]
[1778136696771,31.29,81327.77,0.0,-0.90725,7e-05,12.33963]
[1778136699792,31.29,81318.48,0.0,-0.9079,7e-05,12.27394]
[1778136701507,31.29,81318.13,0.0,-0.90792,7e-05,12.27182]
[1778136701699,31.29,81318.13,0.0,-0.90792,7e-05,12.27182]
[1778136701806,31.29,81313.09,0.0,-0.90828,7e-05,12.23544]
[1778136706866,31.29,81310.77,0.0,-0.90845,7e-05,12.21834]
[1778136710101,31.29,81312.45,0.0,-0.90832,7e-05,12.23127]
[1778136710205,31.29,81312.26,0.0,-0.90833,7e-05,12.23035]
[1778136710197,31.29,81312.26,0.0,-0.90833,7e-05,12.23035]
[1778136711901,31.3,81316.7,0.0,-0.90801,7e-05,12.263]
[1778136712908,31.3,81322.47,0.0,-0.90759,7e-05,12.30472]
[1778136714922,31.3,81326.49,0.0,-0.9073,7e-05,12.33417]
[1778136719957,31.3,81329.4,0.0,-0.90708,7e-05,12.35648]
[1778136721971,31.3,81334.12,0.0,-0.90674,7e-05,12.39089]
[1778136727006,31.3,81336.12,0.0,-0.90658,7e-05,12.40619]
[1778136729026,31.3,81345.04,0.0,-0.90594,7e-05,12.47075]
[1778136729927,31.3,81345.04,0.0,-0.90594,7e-05,12.47075]
[1778136730032,31.3,81349.92,0.0,-0.90559,7e-05,12.506]
[1778136731701,31.3,81347.67,0.0,-0.90575,7e-05,12.48977]
[1778136736074,31.3,81353.96,0.0,-0.90529,7e-05,12.53525]
[1778136737081,31.3,81360.82,0.0,-0.90479,7e-05,12.58478]
[1778136739095,31.3,81364.96,0.0,-0.9045,7e-05,12.61446]
[1778136740373,31.3,81366.13,0.0,-0.90441,7e-05,12.62275]
[1778136740451,31.3,81366.13,0.0,-0.90441,7e-05,12.62275]
[1778136740848,31.3,81366.13,0.0,-0.90441,7e-05,12.62275]
[1778136740952,31.3,81366.13,0.0,-0.90441,7e-05,12.62275]
[1778136741109,31.3,81366.31,0.0,-0.9044,7e-05,12.62386]
[1778136746144,31.3,81366.7,0.0,-0.90438,7e-05,12.62571]
[1778136751179,31.3,81369.44,0.0,-0.90422,7e-05,12.64064]
[1778136756214,31.3,81367.05,0.0,-0.9044,7e-05,12.62228]
[1778136757690,31.3,81367.05,0.0,-0.9044,7e-05,12.62228]
[1778136757702,31.3,81367.05,0.0,-0.9044,7e-05,12.62228]
[1778136757733,31.3,81367.05,0.0,-0.90441,7e-05,12.62192]
[1778136758506,31.3,81367.05,0.0,-0.90441,7e-05,12.62192]
[1778136758700,31.3,81367.05,0.0,-0.90441,7e-05,12.62192]
[1778136764271,31.29,81367.88,0.0,-0.90436,7e-05,12.6268]
[1778136768205,31.29,81366.65,0.0,-0.90446,7e-05,12.61726]
[1778136768453,31.29,81366.65,0.0,-0.90446,7e-05,12.61726]
[1778136768758,31.29,81366.65,0.0,-0.90446,7e-05,12.61726]
[1778136768950,31.29,81366.65,0.0,-0.90446,7e-05,12.61726]
[1778136769049,31.29,81365.63,0.0,-0.90453,7e-05,12.60947]
[1778136776354,31.29,81365.55,0.0,-0.90455,7e-05,12.60755]
[1778136781389,31.29,81366.09,0.0,-0.90452,7e-05,12.61046]
[1778136784908,31.29,81369.15,0.0,-0.90431,7e-05,12.63198]
[1778136784949,31.29,81369.15,0.0,-0.90431,7e-05,12.63198]
[1778136785009,31.29,81369.26,0.0,-0.9043,7e-05,12.63253]
[1778136785800,31.29,81369.26,0.0,-0.9043,7e-05,12.63253]
[1778136785949,31.29,81369.26,0.0,-0.9043,7e-05,12.63253]
[1778136790230,31.29,81367.09,0.0,-0.90447,7e-05,12.61587]
[1778136790451,31.29,81367.09,0.0,-0.90447,7e-05,12.61587]
[1778136795487,31.28,81366.6,0.0,-0.90452,7e-05,12.61077]
[1778136800522,31.28,81366.21,0.0,-0.90456,7e-05,12.60682]
[1778136805557,31.28,81365.94,0.0,-0.90459,7e-05,12.60377]
[1778136811203,31.28,81363.52,0.0,-0.90478,7e-05,12.58537]
[1778136811452,31.28,81363.04,0.0,-0.90482,7e-05,12.5817]
[1778136811802,31.28,81363.04,0.0,-0.90482,7e-05,12.5817]
[1778136811950,31.28,81363.04,0.0,-0.90482,7e-05,12.5817]
[1778136811965,31.28,81363.15,0.0,-0.90483,7e-05,12.57836]
[1778136817814,31.28,81363.57,0.0,-0.90481,7e-05,12.58046]
[1778136817950,31.28,81363.57,0.0,-0.90481,7e-05,12.58046]
[1778136817981,31.28,81363.57,0.0,-0.90482,7e-05,12.58026]
[1778136820353,31.28,81363.39,0.0,-0.90483,7e-05,12.57857]
[1778136820450,31.28,81363.39,0.0,-0.90483,7e-05,12.57857]
[1778136828719,31.28,81365.92,0.0,-0.90467,7e-05,12.59516]
[1778136830398,31.28,81365.92,0.0,-0.90467,7e-05,12.59516]
[1778136830450,31.28,81365.92,0.0,-0.90467,7e-05,12.59516]
[1778136830829,31.28,81365.92,0.0,-0.90467,7e-05,12.59516]
[1778136830951,31.28,81365.92,0.0,-0.90467,7e-05,12.59516]
[1778136831042,31.27,81365.82,0.0,-0.90468,7e-05,12.59399]
[1778136835910,31.27,81365.57,0.0,-0.90471,7e-05,12.5913]
[1778136835950,31.27,81365.57,0.0,-0.90471,7e-05,12.5913]
[1778136836007,31.27,81369.65,0.0,-0.90441,7e-05,12.62065]
[1778136836416,31.27,81369.65,0.0,-0.90441,7e-05,12.62065]
[1778136836452,31.27,81369.65,0.0,-0.90441,7e-05,12.62065]
[1778136841809,31.27,81370.78,0.0,-0.90434,7e-05,12.6273]
[1778136845043,31.27,81370.48,0.0,-0.90437,7e-05,12.6246]
[1778136845200,31.27,81370.48,0.0,-0.90437,7e-05,12.6246]
[1778136845216,31.27,81370.48,0.0,-0.90437,7e-05,12.62434]
[1778136845529,31.27,81370.48,0.0,-0.90437,7e-05,12.62434]
[1778136845702,31.27,81370.48,0.0,-0.90437,7e-05,12.62434]
[1778136850872,31.27,81371.34,0.0,-0.90432,7e-05,12.6292]
[1778136857921,31.27,81373.4,0.0,-0.90419,7e-05,12.64273]
[1778136859679,31.27,81370.73,0.0,-0.90439,7e-05,12.62316]
[1778136859701,31.27,81370.73,0.0,-0.90439,7e-05,12.62316]
[1778136860209,31.27,81370.73,0.0,-0.90439,7e-05,12.62316]
[1778136859935,31.27,81366.52,0.0,-0.9047,7e-05,12.59248]
[1778136860450,31.27,81366.52,0.0,-0.9047,7e-05,12.59248]
[1778136866239,31.26,81367.92,0.0,-0.9046,7e-05,12.60199]
[1778136866450,31.26,81369.42,0.0,-0.90449,7e-05,12.61272]
[1778136866773,31.26,81369.42,0.0,-0.90449,7e-05,12.61272]
[1778136866950,31.26,81369.42,0.0,-0.90449,7e-05,12.61272]
[1778136866984,31.26,81369.5,0.0,-0.90449,7e-05,12.61313]
[1778136874033,31.26,81370.96,0.0,-0.90442,7e-05,12.61857]
[1778136875232,31.26,81370.96,0.0,-0.90442,7e-05,12.61857]
[1778136875304,31.26,81372.2,0.0,-0.90433,7e-05,12.62738]
[1778136875450,31.26,81372.2,0.0,-0.90433,7e-05,12.62738]
[1778136875886,31.26,81372.2,0.0,-0.90433,7e-05,12.62738]
[1778136875950,31.26,81372.2,0.0,-0.90433,7e-05,12.62738]
[1778136876047,31.26,81372.21,0.0,-0.90433,7e-05,12.62724]
[1778136881108,31.26,81370.92,0.0,-0.90443,7e-05,12.61702]
[1778136881207,31.26,81370.92,0.0,-0.90443,7e-05,12.61702]
[1778136881308,31.26,81370.77,0.0,-0.90445,7e-05,12.61574]
[1778136881922,31.26,81370.77,0.0,-0.90445,7e-05,12.61574]
[1778136881952,31.26,81370.77,0.0,-0.90445,7e-05,12.61574]
[1778136886632,31.26,81369.9,0.0,-0.90452,7e-05,12.60855]
[1778136886700,31.26,81369.9,0.0,-0.90452,7e-05,12.60855]
[1778136887179,31.26,81369.9,0.0,-0.90452,7e-05,12.60855]
[1778136887202,31.26,81369.9,0.0,-0.90452,7e-05,12.60855]
[1778136887278,31.26,81370.58,0.0,-0.90447,7e-05,12.61328]
[1778136891871,31.26,81373.59,0.0,-0.90426,7e-05,12.63432]
[1778136891951,31.26,81373.59,0.0,-0.90426,7e-05,12.63432]
[1778136892160,31.26,81378.11,0.0,-0.90393,7e-05,12.66691]
[1778136892368,31.26,81378.11,0.0,-0.90393,7e-05,12.66691]
[1778136892452,31.26,81378.11,0.0,-0.90393,7e-05,12.66691]
[1778136896482,31.26,81382.41,0.0,-0.90363,7e-05,12.69698]
[1778136896706,31.26,81382.41,0.0,-0.90363,7e-05,12.69698]
[1778136897188,31.26,81382.41,0.0,-0.90363,7e-05,12.69698]
[1778136897242,31.26,81382.41,0.0,-0.90363,7e-05,12.69698]
[1778136897264,31.26,81386.87,0.0,-0.9033,7e-05,12.72911]
[1778136900216,31.25,81391.25,0.0,-0.90299,7e-05,12.75988]
[1778136902230,31.25,81395.83,0.0,-0.90266,7e-05,12.79245]
[1778136905251,31.25,81399.58,0.0,-0.9024,7e-05,12.81846]
[1778136905797,31.25,81399.58,0.0,-0.9024,7e-05,12.81846]
[1778136905949,31.25,81399.58,0.0,-0.9024,7e-05,12.81846]
[1778136906258,31.25,81400.95,0.0,-0.9023,7e-05,12.82797]
[1778136906452,31.25,81400.95,0.0,-0.9023,7e-05,12.82797]
[1778136906700,31.25,81400.95,0.0,-0.9023,7e-05,12.82797]
[1778136912300,31.25,81403.63,0.0,-0.90214,7e-05,12.84427]
[1778136916328,31.24,81407.22,0.0,-0.90189,7e-05,12.86819]
[1778136919621,31.24,81409.66,0.0,-0.90173,7e-05,12.88411]
[1778136919707,31.24,81409.66,0.0,-0.90173,7e-05,12.88411]
[1778136920356,31.24,81411.29,0.0,-0.90162,7e-05,12.89539]
[1778136921677,31.24,81410.85,0.0,-0.90166,7e-05,12.89149]
[1778136921701,31.24,81410.85,0.0,-0.90166,7e-05,12.89149]
[1778136927405,31.23,81400.83,0.0,-0.90244,7e-05,12.81428]
[1778136927726,31.23,81400.83,0.0,-0.90244,7e-05,12.81428]
[1778136927949,31.23,81400.83,0.0,-0.90244,7e-05,12.81428]
[1778136928382,31.23,81400.83,0.0,-0.90244,7e-05,12.81428]
[1778136928412,31.23,81396.6,0.0,-0.90276,7e-05,12.78277]
[1778136928459,31.23,81396.6,0.0,-0.90276,7e-05,12.78277]
[1778136930426,31.23,81396.25,0.0,-0.9028,7e-05,12.77916]
[1778136932892,31.23,81396.61,0.0,-0.90281,7e-05,12.77733]
[1778136932951,31.23,81396.61,0.0,-0.90281,7e-05,12.77733]
[1778136934496,31.23,81396.0,0.0,-0.90286,7e-05,12.7719]
[1778136934700,31.23,81396.0,0.0,-0.90286,7e-05,12.7719]
[1778136934746,31.23,81396.12,0.0,-0.90286,7e-05,12.77184]
[1778136941503,31.22,81394.69,0.0,-0.90299,7e-05,12.75876]
[1778136943976,31.22,81394.12,0.0,-0.90304,7e-05,12.75417]
[1778136944201,31.22,81394.12,0.0,-0.90304,7e-05,12.75417]
[1778136944285,31.22,81390.32,0.0,-0.90333,7e-05,12.72563]
[1778136950566,31.22,81388.46,0.0,-0.90349,7e-05,12.71002]
[1778136954437,31.22,81388.97,0.0,-0.90346,7e-05,12.71271]
[1778136954449,31.22,81388.69,0.0,-0.90349,7e-05,12.71032]
[1778136955374,31.22,81388.69,0.0,-0.90349,7e-05,12.71032]
[1778136955421,31.21,81388.33,0.0,-0.90352,7e-05,12.70736]
[1778136955450,31.21,81388.33,0.0,-0.90352,7e-05,12.70736]
[1778136958622,31.21,81399.63,0.0,-0.90269,7e-05,12.78847]
[1778136959621,31.21,81399.63,0.0,-0.90269,7e-05,12.78847]
[1778136959699,31.21,81399.63,0.0,-0.90269,7e-05,12.78847]
[1778136959830,31.21,81410.12,0.0,-0.90192,7e-05,12.86475]
[1778136960859,31.21,81410.12,0.0,-0.90192,7e-05,12.86475]
[1778136960949,31.21,81410.12,0.0,-0.90192,7e-05,12.86475]
[1778136961050,31.21,81408.1,0.0,-0.90208,7e-05,12.84938]
[1778136966491,31.21,81409.88,0.0,-0.90197,7e-05,12.85963]
[1778136966699,31.21,81409.88,0.0,-0.90197,7e-05,12.85963]
[1778136971163,31.2,81407.74,0.0,-0.90215,7e-05,12.84176]
[1778136971200,31.2,81407.74,0.0,-0.90215,7e-05,12.84176]
[1778136971301,31.2,81410.03,0.0,-0.90199,7e-05,12.85797]
[1778136972087,31.2,81410.03,0.0,-0.90199,7e-05,12.85797]
[1778136972204,31.2,81410.03,0.0,-0.90199,7e-05,12.85797]
[1778136977756,31.2,81413.75,0.0,-0.90176,7e-05,12.8811]
[1778136978612,31.2,81413.75,0.0,-0.90176,7e-05,12.8811]
[1778136978699,31.2,81413.75,0.0,-0.90176,7e-05,12.8811]
[1778136978763,31.2,81412.99,0.0,-0.90182,7e-05,12.87492]
[1778136979565,31.2,81412.99,0.0,-0.90182,7e-05,12.87492]
[1778136979701,31.2,81412.99,0.0,-0.90182,7e-05,12.87492]
[1778136984805,31.19,81410.2,0.0,-0.90206,7e-05,12.85099]
[1778136989903,31.19,81410.4,0.0,-0.90207,7e-05,12.85018]
[1778136990245,31.19,81411.6,0.0,-0.90199,7e-05,12.85841]
[1778136990847,31.19,81414.99,0.0,-0.90174,7e-05,12.88268]
[1778136991785,31.19,81414.99,0.0,-0.90174,7e-05,12.88268]
[1778136993542,31.19,81416.34,0.0,-0.90168,7e-05,12.88736]
[1778136993818,31.19,81416.34,0.0,-0.90168,7e-05,12.88736]
[1778136993868,31.18,81414.47,0.0,-0.90183,7e-05,12.87303]
[1778136994875,31.18,81411.68,0.0,-0.90204,7e-05,12.85198]
[1778136996889,31.18,81409.08,0.0,-0.90225,7e-05,12.83181]
[1778137000652,31.18,81409.05,0.0,-0.90226,7e-05,12.82998]
[1778137000703,31.18,81409.05,0.0,-0.90226,7e-05,12.82998]
[1778137005952,31.18,81409.32,0.0,-0.90228,7e-05,12.82874]
[1778137011070,31.17,81410.02,0.0,-0.90225,7e-05,12.83172]
[1778137011699,31.17,81408.81,0.0,-0.90234,7e-05,12.82232]
[1778137011994,31.17,81401.62,0.0,-0.90288,7e-05,12.76918]
[1778137012955,31.17,81401.62,0.0,-0.90288,7e-05,12.76918]
[1778137013200,31.17,81401.62,0.0,-0.90288,7e-05,12.76918]
[1778137015700,31.17,81401.8,0.0,-0.90288,7e-05,12.7696]
[1778137016022,31.17,81401.86,0.0,-0.90288,7e-05,12.76916]
[1778137018167,31.17,81404.24,0.0,-0.90271,7e-05,12.78613]
[1778137018203,31.17,81404.24,0.0,-0.90271,7e-05,12.78613]
[1778137024078,31.16,81406.06,0.0,-0.90261,7e-05,12.79599]
[1778137027386,31.16,81406.95,0.0,-0.90256,7e-05,12.80155]
[1778137027449,31.16,81406.95,0.0,-0.90256,7e-05,12.80155]
[1778137028740,31.16,81411.86,0.0,-0.9022,7e-05,12.83649]
[1778137028949,31.16,81411.86,0.0,-0.9022,7e-05,12.83649]
[1778137029113,31.16,81412.22,0.0,-0.90218,7e-05,12.83859]
[1778137033570,31.16,81412.16,0.0,-0.90221,7e-05,12.836]
[1778137033703,31.16,81412.16,0.0,-0.90221,7e-05,12.836]
[1778137037067,31.15,81413.4,0.0,-0.90213,7e-05,12.84347]
[1778137037199,31.15,81413.4,0.0,-0.90213,7e-05,12.84347]
[1778137037300,31.15,81415.66,0.0,-0.90197,7e-05,12.85949]
[1778137043211,31.15,81420.68,0.0,-0.90163,7e-05,12.8929]
[1778137043621,31.15,81420.68,0.0,-0.90163,7e-05,12.8929]
[1778137043700,31.15,81420.68,0.0,-0.90163,7e-05,12.8929]
[1778137049254,31.14,81421.22,0.0,-0.90163,7e-05,12.89313]
[1778137050075,31.14,81421.22,0.0,-0.90163,7e-05,12.89313]
[1778137050202,31.14,81421.22,0.0,-0.90163,7e-05,12.89313]
[1778137050262,31.14,81415.4,0.0,-0.90207,7e-05,12.84981]
[1778137052825,31.14,81413.42,0.0,-0.90225,7e-05,12.83028]
[1778137052948,31.14,81413.42,0.0,-0.90225,7e-05,12.83028]
[1778137053283,31.14,81413.37,0.0,-0.90226,7e-05,12.82941]
[1778137058318,31.14,81413.61,0.0,-0.90227,7e-05,12.82868]
[1778137061494,31.13,81413.13,0.0,-0.90232,7e-05,12.82417]
[1778137061700,31.13,81412.77,0.0,-0.90235,7e-05,12.82104]
[1778137068388,31.13,81412.32,0.0,-0.90242,7e-05,12.81437]
[1778137072278,31.13,81410.62,0.0,-0.90256,7e-05,12.80047]
[1778137072450,31.13,81410.62,0.0,-0.90256,7e-05,12.80047]
[1778137073104,31.13,81410.58,0.0,-0.90257,7e-05,12.79973]
[1778137073201,31.13,81410.58,0.0,-0.90257,7e-05,12.79973]
[1778137073423,31.13,81409.56,0.0,-0.90265,7e-05,12.7918]
[1778137078458,31.12,81406.53,0.0,-0.90289,7e-05,12.76753]
[1778137081777,31.12,81407.98,0.0,-0.9028,7e-05,12.77699]
[1778137081951,31.12,81407.98,0.0,-0.9028,7e-05,12.77699]
[1778137088528,31.12,81408.73,0.0,-0.90277,7e-05,12.77959]
[1778137092878,31.11,81408.76,0.0,-0.90279,7e-05,12.77816]
[1778137092950,31.11,81408.76,0.0,-0.90279,7e-05,12.77816]
[1778137094631,31.11,81410.59,0.0,-0.90266,7e-05,12.79075]
[1778137094700,31.11,81410.59,0.0,-0.90266,7e-05,12.79075]
[1778137095578,31.11,81409.78,0.0,-0.90272,7e-05,12.78438]
[1778137099718,31.11,81409.88,0.0,-0.90272,7e-05,12.78468]
[1778137099949,31.11,81409.88,0.0,-0.90272,7e-05,12.78468]
[1778137105648,31.11,81411.7,0.0,-0.90263,7e-05,12.7941]
[1778137111052,31.1,81411.05,0.0,-0.90269,7e-05,12.78756]
[1778137111201,31.1,81411.05,0.0,-0.90269,7e-05,12.78756]
[1778137111262,31.1,81416.27,0.0,-0.90234,7e-05,12.821]
[1778137112679,31.1,81416.51,0.0,-0.90232,7e-05,12.82276]
[1778137112699,31.1,81416.51,0.0,-0.90232,7e-05,12.82276]
[1778137112780,31.1,81416.15,0.0,-0.90236,7e-05,12.81913]
[1778137119777,31.1,81418.89,0.0,-0.90217,7e-05,12.83732]
[1778137119950,31.1,81418.89,0.0,-0.90217,7e-05,12.83732]
[1778137125788,31.09,81416.6,0.0,-0.90239,7e-05,12.81612]
[1778137126774,31.09,81416.6,0.0,-0.90239,7e-05,12.81612]
[1778137126949,31.09,81416.6,0.0,-0.90239,7e-05,12.81612]
[1778137127791,31.09,81415.16,0.0,-0.9025,7e-05,12.8051]
[1778137127949,31.09,81415.16,0.0,-0.9025,7e-05,12.8051]
[1778137128002,31.09,81415.14,0.0,-0.90251,7e-05,12.80451]
[1778137134595,31.09,81414.93,0.0,-0.90254,7e-05,12.80168]
[1778137134709,31.09,81415.37,0.0,-0.90252,7e-05,12.80362]
[1778137139887,31.08,81415.26,0.0,-0.90255,7e-05,12.80026]
[1778137142288,31.08,81415.4,0.0,-0.90255,7e-05,12.80086]
[1778137142449,31.08,81415.4,0.0,-0.90255,7e-05,12.80086]
[1778137143878,31.08,81417.31,0.0,-0.90241,7e-05,12.81404]
[1778137143950,31.08,81417.31,0.0,-0.90241,7e-05,12.81404]
[1778137144034,31.08,81417.31,0.0,-0.90242,7e-05,12.8136]
[1778137146225,31.08,81417.31,0.0,-0.90242,7e-05,12.8136]
[1778137146936,31.08,81422.63,0.0,-0.90203,7e-05,12.85136]
[1778137148808,31.08,81423.82,0.0,-0.90195,7e-05,12.85962]
[1778137148948,31.08,81423.82,0.0,-0.90195,7e-05,12.85962]
[1778137148950,31.08,81420.43,0.0,-0.90221,7e-05,12.8342]
[1778137153986,31.08,81421.93,0.0,-0.90212,7e-05,12.84288]
[1778137159021,31.07,81421.84,0.0,-0.90215,7e-05,12.8399]
[1778137164056,31.07,81419.6,0.0,-0.90234,7e-05,12.82121]
[1778137169091,31.07,81420.07,0.0,-0.90233,7e-05,12.82254]
[1778137174127,31.06,81423.11,0.0,-0.90215,7e-05,12.83883]
[1778137178195,31.06,81422.82,0.0,-0.90217,7e-05,12.83662]
[1778137179165,31.06,81438.39,0.0,-0.901,8e-05,12.95126]
[1778137180175,31.06,81439.49,0.0,-0.90092,8e-05,12.95919]
[1778137182118,31.06,81438.86,0.0,-0.90097,8e-05,12.95435]
[1778137187224,31.06,81437.17,0.0,-0.90111,8e-05,12.94089]
[1778137188201,31.06,81437.17,0.0,-0.90111,8e-05,12.94089]
[1778137190245,31.06,81432.41,0.0,-0.90148,8e-05,12.90494]
[1778137196700,31.06,81437.39,0.0,-0.90113,8e-05,12.9386]
[1778137198097,31.05,81439.83,0.0,-0.90096,8e-05,12.95604]
[1778137198203,31.05,81439.83,0.0,-0.90096,8e-05,12.95604]
[1778137200928,31.05,81440.28,0.0,-0.90094,8e-05,12.95758]
[1778137200949,31.05,81440.28,0.0,-0.90094,8e-05,12.95758]
[1778137205350,31.05,81428.77,0.0,-0.90184,8e-05,12.86982]
[1778137206257,31.05,81428.77,0.0,-0.90184,8e-05,12.86982]
[1778137206450,31.05,81428.77,0.0,-0.90184,8e-05,12.86982]
[1778137207430,31.05,81427.8,0.0,-0.90191,7e-05,12.86222]
[1778137207449,31.05,81427.8,0.0,-0.90191,7e-05,12.86222]
[1778137207550,31.05,81429.21,0.0,-0.90181,8e-05,12.87215]
[1778137212400,31.04,81423.03,0.0,-0.9023,7e-05,12.82442]
[1778137214161,31.04,81422.06,0.0,-0.90238,7e-05,12.8169]
[1778137214199,31.04,81422.06,0.0,-0.90238,7e-05,12.8169]
[1778137218376,31.04,81420.92,0.0,-0.90248,7e-05,12.80707]
[1778137218451,31.04,81420.92,0.0,-0.90248,7e-05,12.80707]
[1778137218475,31.04,81421.44,0.0,-0.90244,7e-05,12.81053]
[1778137222164,31.04,81423.62,0.0,-0.90229,7e-05,12.82542]
[1778137222202,31.04,81423.62,0.0,-0.90229,7e-05,12.82542]
[1778137225494,31.04,81437.32,0.0,-0.90128,8e-05,12.92474]
[1778137226501,31.04,81440.4,0.0,-0.90105,8e-05,12.94736]
[1778137228061,31.04,81437.81,0.0,-0.90124,8e-05,12.92809]
[1778137228201,31.04,81437.81,0.0,-0.90124,8e-05,12.92809]
[1778137228845,31.04,81438.23,0.0,-0.90121,8e-05,12.93107]
[1778137228948,31.04,81438.23,0.0,-0.90121,8e-05,12.93107]
[1778137229522,31.04,81439.26,0.0,-0.90114,8e-05,12.93855]
[1778137232323,31.04,81439.04,0.0,-0.90118,8e-05,12.93265]
[1778137232449,31.04,81439.04,0.0,-0.90118,8e-05,12.93265]
[1778137233550,31.03,81446.18,0.0,-0.90065,8e-05,12.9851]
[1778137235564,31.04,81448.98,0.0,-0.90043,8e-05,13.00627]
[1778137237578,31.04,81440.45,0.0,-0.90107,8e-05,12.94329]
[1778137240066,31.03,81438.09,0.0,-0.90126,8e-05,12.92473]
[1778137240199,31.03,81438.09,0.0,-0.90126,8e-05,12.92473]
[1778137241628,31.03,81438.62,0.0,-0.90123,8e-05,12.92852]
[1778137241699,31.03,81438.62,0.0,-0.90123,8e-05,12.92852]
[1778137241729,31.03,81438.91,0.0,-0.9012,8e-05,12.93053]
[1778137244782,31.03,81439.61,0.0,-0.90116,8e-05,12.9353]
[1778137244950,31.03,81439.61,0.0,-0.90116,8e-05,12.9353]
[1778137250669,31.03,81439.58,0.0,-0.90117,8e-05,12.93434]
[1778137251076,31.03,81439.58,0.0,-0.90117,8e-05,12.93434]
[1778137251202,31.03,81439.58,0.0,-0.90117,8e-05,12.93434]
[1778137251210,31.03,81439.58,0.0,-0.90117,8e-05,12.93434]
[1778137251451,31.03,81439.58,0.0,-0.90117,8e-05,12.93434]
[1778137251676,31.03,81440.8,0.0,-0.90108,8e-05,12.94324]
[1778137256644,31.03,81443.27,0.0,-0.90089,8e-05,12.96099]
[1778137256699,31.03,81443.27,0.0,-0.90089,8e-05,12.96099]
[1778137260739,31.03,81450.32,0.0,-0.90037,8e-05,13.0119]
[1778137262328,31.03,81450.22,0.0,-0.90039,8e-05,13.01057]
[1778137262450,31.03,81450.22,0.0,-0.90039,8e-05,13.01057]
[1778137264179,31.03,81451.04,0.0,-0.90034,8e-05,13.01536]
[1778137264200,31.03,81451.04,0.0,-0.90034,8e-05,13.01536]
[1778137264280,31.03,81451.04,0.0,-0.90034,8e-05,13.01472]
[1778137269332,31.02,81449.54,0.0,-0.90048,8e-05,13.00169]
[1778137269448,31.02,81449.54,0.0,-0.90048,8e-05,13.00169]
[1778137274840,31.02,81451.32,0.0,-0.90039,8e-05,13.01045]
[1778137279876,31.01,81451.4,0.0,-0.90042,8e-05,13.00791]
[1778137280883,31.01,81445.56,0.0,-0.90087,8e-05,12.96408]
[1778137281890,31.01,81429.47,0.0,-0.90208,7e-05,12.84471]
[1778137284708,31.01,81431.9,0.0,-0.90192,8e-05,12.86129]
[1778137285087,31.01,81431.9,0.0,-0.90192,8e-05,12.86129]
[1778137285199,31.01,81431.9,0.0,-0.90192,8e-05,12.86129]
[1778137285629,31.01,81431.9,0.0,-0.90192,8e-05,12.86129]
[1778137285701,31.01,81431.9,0.0,-0.90192,8e-05,12.86129]
[1778137285679,31.01,81431.67,0.0,-0.90194,8e-05,12.85919]
[1778137290953,31.0,81434.26,0.0,-0.90177,8e-05,12.87585]
[1778137292962,31.0,81434.43,0.0,-0.90179,8e-05,12.8727]
[1778137293199,31.0,81434.43,0.0,-0.90179,8e-05,12.8727]
[1778137299009,31.0,81428.47,0.0,-0.90226,7e-05,12.82588]
[1778137300780,31.0,81428.47,0.0,-0.90226,7e-05,12.82588]
[1778137300950,31.0,81426.61,0.0,-0.90241,7e-05,12.81184]
[1778137301812,31.0,81424.7,0.0,-0.90255,7e-05,12.79745]
[1778137301950,31.0,81424.7,0.0,-0.90255,7e-05,12.79745]
[1778137302031,31.0,81425.06,0.0,-0.90253,7e-05,12.7998]
[1778137303038,31.0,81420.58,0.0,-0.90287,7e-05,12.76654]
[1778137303905,31.0,81420.58,0.0,-0.90287,7e-05,12.76654]
[1778137303953,31.0,81420.58,0.0,-0.90287,7e-05,12.76654]
[1778137306751,31.0,81418.78,0.0,-0.90301,7e-05,12.75279]
[1778137306949,31.0,81421.83,0.0,-0.90278,7e-05,12.77496]
[1778137307943,31.0,81420.85,0.0,-0.90286,7e-05,12.76748]
[1778137307951,31.0,81420.85,0.0,-0.90286,7e-05,12.76748]
[1778137308073,31.0,81421.53,0.0,-0.90281,7e-05,12.77221]
[1778137313108,30.99,81420.9,0.0,-0.90287,7e-05,12.76621]
[1778137315142,30.99,81421.63,0.0,-0.90282,7e-05,12.7713]
[1778137315200,30.99,81421.63,0.0,-0.90282,7e-05,12.7713]
[1778137317136,30.99,81413.48,0.0,-0.90343,7e-05,12.71067]
[1778137317831,30.99,81413.48,0.0,-0.90343,7e-05,12.71067]
[1778137317950,30.99,81413.48,0.0,-0.90343,7e-05,12.71067]
[1778137318143,30.99,81414.41,0.0,-0.90337,7e-05,12.71732]
[1778137322150,30.99,81414.71,0.0,-0.90335,7e-05,12.71898]
[1778137322199,30.99,81414.71,0.0,-0.90335,7e-05,12.71898]
[1778137328213,30.99,81417.01,0.0,-0.90319,7e-05,12.73454]
[1778137329458,30.99,81417.01,0.0,-0.90319,7e-05,12.73454]
[1778137329578,30.99,81417.01,0.0,-0.90319,7e-05,12.73454]
[1778137329700,30.99,81417.01,0.0,-0.90319,7e-05,12.73454]
[1778137329801,30.99,81416.28,0.0,-0.90325,7e-05,12.72898]
[1778137335262,30.99,81415.07,0.0,-0.90335,7e-05,12.7189]
[1778137337217,30.99,81413.9,0.0,-0.90344,7e-05,12.71012]
[1778137337450,30.99,81413.9,0.0,-0.90344,7e-05,12.71012]
[1778137337917,30.99,81414.86,0.0,-0.90337,7e-05,12.71698]
[1778137337952,30.99,81414.86,0.0,-0.90337,7e-05,12.71698]
[1778137338286,30.99,81414.78,0.0,-0.90338,7e-05,12.71619]
[1778137345334,30.99,81416.83,0.0,-0.90324,7e-05,12.72977]
[1778137346478,30.99,81416.83,0.0,-0.90324,7e-05,12.72977]
[1778137346700,30.99,81416.83,0.0,-0.90324,7e-05,12.72977]
[1778137352383,30.98,81421.44,0.0,-0.90294,7e-05,12.75816]
[1778137353796,30.98,81421.44,0.0,-0.90294,7e-05,12.75816]
[1778137353949,30.98,81424.8,0.0,-0.90269,7e-05,12.78259]
[1778137354708,30.98,81424.8,0.0,-0.90269,7e-05,12.78259]
[1778137354801,30.98,81424.71,0.0,-0.9027,7e-05,12.78161]
[1778137354950,30.98,81424.71,0.0,-0.9027,7e-05,12.78161]
[1778137355723,30.98,81424.71,0.0,-0.9027,7e-05,12.78161]
[1778137355950,30.98,81422.59,0.0,-0.90286,7e-05,12.76569]
[1778137359074,30.98,81426.82,0.0,-0.90256,7e-05,12.79597]
[1778137359199,30.98,81426.82,0.0,-0.90256,7e-05,12.79597]
[1778137359861,30.98,81426.82,0.0,-0.90256,7e-05,12.79597]
[1778137359951,30.98,81429.82,0.0,-0.90233,7e-05,12.81773]
[1778137360439,30.98,81429.74,0.0,-0.90234,7e-05,12.81678]
[1778137365474,30.98,81430.4,0.0,-0.90231,7e-05,12.81986]
[1778137370509,30.97,81426.34,0.0,-0.90264,7e-05,12.78813]
[1778137371051,30.97,81426.34,0.0,-0.90264,7e-05,12.78813]
[1778137371201,30.97,81426.34,0.0,-0.90264,7e-05,12.78813]
[1778137376551,30.97,81424.11,0.0,-0.90282,7e-05,12.76984]
[1778137376938,30.97,81424.11,0.0,-0.90282,7e-05,12.76984]
[1778137376950,30.97,81424.11,0.0,-0.90282,7e-05,12.76984]
[1778137377643,30.97,81424.11,0.0,-0.90282,7e-05,12.76984]
[1778137377701,30.97,81424.11,0.0,-0.90282,7e-05,12.76984]
[1778137377800,30.97,81422.46,0.0,-0.90295,7e-05,12.75743]
[1778137379572,30.97,81416.67,0.0,-0.90338,7e-05,12.71436]
[1778137381189,30.97,81413.61,0.0,-0.90361,7e-05,12.6917]
[1778137381205,30.97,81413.61,0.0,-0.90361,7e-05,12.6917]
[1778137386621,30.97,81414.41,0.0,-0.90357,7e-05,12.69654]
[1778137389692,30.97,81411.32,0.0,-0.9038,7e-05,12.67352]
[1778137389699,30.97,81411.32,0.0,-0.9038,7e-05,12.67352]
[1778137390310,30.97,81410.66,0.0,-0.90385,7e-05,12.66853]
[1778137390451,30.97,81410.66,0.0,-0.90385,7e-05,12.66853]
[1778137390650,30.97,81411.26,0.0,-0.90381,7e-05,12.67279]
[1778137392664,30.97,81406.58,0.0,-0.90415,7e-05,12.6382]
[1778137397700,30.97,81408.62,0.0,-0.90401,7e-05,12.65265]
[1778137400864,30.97,81408.86,0.0,-0.90399,7e-05,12.65421]
[1778137400950,30.97,81408.31,0.0,-0.90404,7e-05,12.65008]
[1778137405664,30.97,81406.24,0.0,-0.90419,7e-05,12.63469]
[1778137405699,30.97,81406.24,0.0,-0.90419,7e-05,12.63469]
[1778137405757,30.97,81405.92,0.0,-0.90422,7e-05,12.63221]
[1778137406859,30.97,81405.92,0.0,-0.90422,7e-05,12.63221]
[1778137406950,30.97,81406.77,0.0,-0.90415,7e-05,12.63838]
[1778137409915,30.97,81403.2,0.0,-0.90442,7e-05,12.61211]
[1778137409952,30.97,81403.2,0.0,-0.90442,7e-05,12.61211]
[1778137410792,30.97,81402.28,0.0,-0.90449,7e-05,12.60534]
[1778137414670,30.97,81398.65,0.0,-0.90478,7e-05,12.57477]
[1778137414703,30.97,81398.65,0.0,-0.90478,7e-05,12.57477]
[1778137415566,30.97,81398.34,0.0,-0.90481,7e-05,12.57209]
[1778137415705,30.97,81398.34,0.0,-0.90481,7e-05,12.57209]
[1778137415827,30.96,81398.05,0.0,-0.90483,7e-05,12.56955]
[1778137420862,30.96,81401.1,0.0,-0.90463,7e-05,12.58969]
[1778137422593,30.96,81403.34,0.0,-0.90447,7e-05,12.60564]
[1778137422702,30.96,81403.34,0.0,-0.90447,7e-05,12.60564]
[1778137427911,30.96,81407.33,0.0,-0.9042,7e-05,12.63241]
[1778137432946,30.96,81406.78,0.0,-0.90424,7e-05,12.62809]
[1778137434071,30.96,81406.78,0.0,-0.90424,7e-05,12.62809]
[1778137434202,30.96,81406.78,0.0,-0.90424,7e-05,12.62809]
[1778137435131,30.96,81405.73,0.0,-0.90432,7e-05,12.62029]
[1778137435200,30.96,81405.73,0.0,-0.90432,7e-05,12.62029]
[1778137435274,30.96,81405.0,0.0,-0.90438,7e-05,12.61491]
[1778137443018,30.96,81404.88,0.0,-0.9044,7e-05,12.61296]
[1778137444025,30.96,81409.69,0.0,-0.90404,7e-05,12.64819]
[1778137445182,30.96,81409.69,0.0,-0.90404,7e-05,12.64819]
[1778137445202,30.96,81409.69,0.0,-0.90404,7e-05,12.64819]
[1778137447046,30.96,81404.8,0.0,-0.90441,7e-05,12.61219]
[1778137451928,30.96,81404.76,0.0,-0.90441,7e-05,12.61182]
[1778137451950,30.96,81404.76,0.0,-0.90441,7e-05,12.61182]
[1778137452326,30.96,81404.76,0.0,-0.90441,7e-05,12.61182]
[1778137452450,30.96,81404.76,0.0,-0.90441,7e-05,12.61182]
[1778137452484,30.96,81404.5,0.0,-0.90443,7e-05,12.60987]
[1778137464900,30.96,81404.67,0.0,-0.90442,7e-05,12.61111]
[1778137464951,30.96,81404.67,0.0,-0.90442,7e-05,12.61111]
[1778137475243,30.96,81402.0,0.0,-0.90464,7e-05,12.58762]
[1778137476188,30.96,81402.0,0.0,-0.90464,7e-05,12.58762]
[1778137476199,30.96,81402.0,0.0,-0.90464,7e-05,12.58762]
[1778137477604,30.96,81398.0,0.0,-0.90493,7e-05,12.55837]
[1778137477700,30.96,81398.0,0.0,-0.90493,7e-05,12.55837]
[1778137477701,30.96,81396.62,0.0,-0.90503,7e-05,12.54833]
[1778137481705,30.96,81395.59,0.0,-0.90511,7e-05,12.54097]
[1778137481950,30.96,81395.59,0.0,-0.90511,7e-05,12.54097]
[1778137485420,30.96,81396.32,0.0,-0.90505,7e-05,12.54672]
[1778137485449,30.96,81396.32,0.0,-0.90505,7e-05,12.54672]
[1778137485521,30.96,81397.67,0.0,-0.90495,7e-05,12.55666]
[1778137490765,30.96,81398.49,0.0,-0.90489,7e-05,12.56272]
[1778137490950,30.96,81398.49,0.0,-0.90489,7e-05,12.56272]
[1778137492362,30.96,81403.86,0.0,-0.90449,7e-05,12.60235]
[1778137495802,30.96,81401.75,0.0,-0.90465,7e-05,12.58694]
[1778137495950,30.96,81401.75,0.0,-0.90465,7e-05,12.58694]
[1778137495960,30.96,81411.87,0.0,-0.9039,7e-05,12.66112]
[1778137496894,30.96,81411.87,0.0,-0.9039,7e-05,12.66112]
[1778137496952,30.96,81411.87,0.0,-0.9039,7e-05,12.66112]
[1778137496917,30.96,81417.28,0.0,-0.9035,7e-05,12.70074]
[1778137500419,30.96,81425.62,0.0,-0.90288,7e-05,12.76143]
[1778137501731,30.96,81425.62,0.0,-0.90288,7e-05,12.76143]
[1778137501953,30.96,81425.62,0.0,-0.90288,7e-05,12.76143]
[1778137501955,30.96,81429.83,0.0,-0.90257,7e-05,12.79218]
[1778137503890,30.95,81431.15,0.0,-0.90247,7e-05,12.80161]
[1778137503951,30.95,81431.15,0.0,-0.90247,7e-05,12.80161]
[1778137503912,30.95,81431.16,0.0,-0.90248,7e-05,12.80137]
[1778137508254,30.95,81431.45,0.0,-0.90246,7e-05,12.80259]
[1778137513512,30.95,81431.24,0.0,-0.9025,7e-05,12.79898]
[1778137515614,30.95,81432.54,0.0,-0.90241,7e-05,12.80828]
[1778137515715,30.95,81432.54,0.0,-0.90241,7e-05,12.80828]
[1778137515802,30.95,81437.63,0.0,-0.90203,8e-05,12.84552]
[1778137517541,30.95,81443.1,0.0,-0.90162,8e-05,12.88519]
[1778137522576,30.95,81442.88,0.0,-0.90166,8e-05,12.88156]
[1778137527610,30.94,81435.03,0.0,-0.90227,8e-05,12.82178]
[1778137528617,30.94,81429.02,0.0,-0.90272,7e-05,12.77718]
[1778137529624,30.94,81422.9,0.0,-0.90318,7e-05,12.73189]
[1778137531638,30.94,81430.65,0.0,-0.90263,7e-05,12.7846]
[1778137536673,30.94,81430.4,0.0,-0.90267,7e-05,12.78148]
[1778137541708,30.94,81433.07,0.0,-0.90248,7e-05,12.79983]
[1778137544729,30.94,81427.46,0.0,-0.90291,7e-05,12.7577]
[1778137545736,30.94,81422.63,0.0,-0.90327,7e-05,12.72193]
[1778137549764,30.94,81427.31,0.0,-0.90293,7e-05,12.75565]
[1778137554799,30.93,81426.56,0.0,-0.903,7e-05,12.74905]
[1778137559834,30.93,81426.6,0.0,-0.903,7e-05,12.74826]
[1778137564869,30.93,81429.92,0.0,-0.90277,7e-05,12.77162]
[1778137569904,30.93,81430.59,0.0,-0.90273,7e-05,12.7753]
[1778137575947,30.93,81429.27,0.0,-0.90284,7e-05,12.76418]
[1778137581990,30.93,81429.02,0.0,-0.90288,7e-05,12.76097]
[1778137587026,30.92,81429.89,0.0,-0.90282,7e-05,12.76625]
[1778137592062,30.92,81432.75,0.0,-0.90265,7e-05,12.78218]
[1778137597097,30.92,81428.46,0.0,-0.90298,7e-05,12.74938]
[1778137602132,30.92,81428.42,0.0,-0.90299,7e-05,12.74813]
[1778137607167,30.92,81427.22,0.0,-0.90309,7e-05,12.73835]
[1778137611197,30.92,81437.82,0.0,-0.90231,8e-05,12.81579]
[1778137612204,30.92,81442.1,0.0,-0.90199,8e-05,12.84721]
[1778137613211,30.92,81442.2,0.0,-0.90198,8e-05,12.84766]
[1778137618246,30.91,81446.22,0.0,-0.9017,8e-05,12.87569]
[1778137623281,30.91,81444.36,0.0,-0.90186,8e-05,12.85964]
[1778137629323,30.91,81441.73,0.0,-0.90208,8e-05,12.83813]
[1778137635365,30.9,81442.86,0.0,-0.90202,8e-05,12.8443]
[1778137640414,30.9,81444.04,0.0,-0.90195,8e-05,12.85117]
[1778137644444,30.9,81455.33,0.0,-0.90111,8e-05,12.93313]
[1778137645450,30.9,81460.07,0.0,-0.90076,8e-05,12.96779]
[1778137650486,30.89,81458.13,0.0,-0.90094,8e-05,12.95053]
[1778137655521,30.89,81458.61,0.0,-0.90095,8e-05,12.94744]
[1778137660556,30.89,81458.44,0.0,-0.90099,8e-05,12.94343]
[1778137664379,30.89,81458.14,0.0,-0.90103,8e-05,12.94013]
[1778137665091,30.89,81458.14,0.0,-0.90103,8e-05,12.94013]
[1778137664584,30.88,81467.67,0.0,-0.90031,8e-05,13.00984]
[1778137665591,30.88,81488.04,0.0,-0.89875,8e-05,13.16147]
[1778137666598,30.88,81493.08,0.0,-0.89837,8e-05,13.19874]
[1778137667605,30.88,81488.0,0.0,-0.89876,8e-05,13.16074]
[1778137669111,30.88,81488.0,0.0,-0.89876,8e-05,13.16074]
[1778137674655,30.88,81489.1,0.0,-0.89871,8e-05,13.16607]
[1778137675203,30.88,81489.1,0.0,-0.89871,8e-05,13.16607]
[1778137677675,30.88,81494.09,0.0,-0.89833,8e-05,13.20208]
[1778137678682,30.88,81501.62,0.0,-0.89776,8e-05,13.25795]
[1778137680696,30.88,81517.97,0.0,-0.89649,8e-05,13.37992]
[1778137681708,30.88,81520.06,0.0,-0.89633,8e-05,13.3953]
[1778137684831,30.87,81519.27,0.0,-0.8964,8e-05,13.38864]
[1778137686187,30.87,81506.82,0.0,-0.89738,8e-05,13.29441]
[1778137686741,30.87,81507.27,0.0,-0.89735,8e-05,13.29756]
[1778137687200,30.87,81507.27,0.0,-0.89735,8e-05,13.29756]
[1778137688755,30.87,81499.71,0.0,-0.89795,8e-05,13.23959]
[1778137689762,30.87,81506.44,0.0,-0.89743,8e-05,13.28946]
[1778137692536,30.87,81509.06,0.0,-0.89724,8e-05,13.30782]
[1778137692699,30.87,81509.06,0.0,-0.89724,8e-05,13.30782]
[1778137692783,30.87,81508.95,0.0,-0.89725,8e-05,13.30674]
[1778137693679,30.87,81508.95,0.0,-0.89725,8e-05,13.30674]
[1778137693702,30.87,81508.95,0.0,-0.89725,8e-05,13.30674]
[1778137695814,30.87,81497.63,0.0,-0.89814,8e-05,13.22076]
[1778137696821,30.87,81497.06,0.0,-0.89819,8e-05,13.21596]
[1778137697821,30.87,81497.06,0.0,-0.89819,8e-05,13.21596]
[1778137697951,30.87,81497.06,0.0,-0.89819,8e-05,13.21596]
[1778137698052,30.86,81501.2,0.0,-0.89788,8e-05,13.24643]
[1778137699044,30.86,81501.2,0.0,-0.89788,8e-05,13.24643]
[1778137699204,30.86,81501.2,0.0,-0.89788,8e-05,13.24643]
[1778137703883,30.86,81504.13,0.0,-0.89767,8e-05,13.26642]
[1778137703952,30.86,81504.13,0.0,-0.89767,8e-05,13.26642]
[1778137704042,30.86,81506.33,0.0,-0.89751,8e-05,13.28231]
[1778137705574,30.86,81504.81,0.0,-0.89763,8e-05,13.27071]
[1778137705701,30.86,81504.81,0.0,-0.89763,8e-05,13.27071]
[1778137709237,30.86,81499.18,0.0,-0.89808,8e-05,13.22707]
[1778137709452,30.86,81499.18,0.0,-0.89808,8e-05,13.22707]
[1778137711927,30.86,81488.02,0.0,-0.89899,8e-05,13.138]
[1778137712934,30.86,81486.61,0.0,-0.8991,8e-05,13.12707]
[1778137713944,30.86,81486.61,0.0,-0.8991,8e-05,13.12707]
[1778137713954,30.86,81486.61,0.0,-0.8991,8e-05,13.12707]
[1778137714036,30.86,81487.27,0.0,-0.89905,8e-05,13.13161]
[1778137714931,30.86,81487.27,0.0,-0.89905,8e-05,13.13161]
[1778137714953,30.86,81487.27,0.0,-0.89905,8e-05,13.13161]
[1778137716966,30.85,81476.71,0.0,-0.89987,8e-05,13.05166]
[1778137718982,30.85,81482.27,0.0,-0.89945,8e-05,13.09253]
[1778137719988,30.85,81488.86,0.0,-0.89895,8e-05,13.14139]
[1778137721589,30.85,81492.57,0.0,-0.89867,8e-05,13.16872]
[1778137721701,30.85,81492.57,0.0,-0.89867,8e-05,13.16872]
[1778137722002,30.85,81493.0,0.0,-0.89864,8e-05,13.17148]
[1778137724019,30.85,81522.29,0.0,-0.89636,8e-05,13.39075]
[1778137725025,30.85,81517.69,0.0,-0.89673,8e-05,13.35579]
[1778137728046,30.85,81512.68,0.0,-0.89714,8e-05,13.31644]
[1778137729053,30.85,81506.67,0.0,-0.89761,8e-05,13.27064]
[1778137732074,30.84,81515.79,0.0,-0.89692,8e-05,13.33725]
[1778137733062,30.84,81515.79,0.0,-0.89692,8e-05,13.33725]
[1778137733206,30.84,81515.79,0.0,-0.89692,8e-05,13.33725]
[1778137734088,30.84,81511.1,0.0,-0.89729,8e-05,13.3014]
[1778137737462,30.84,81511.68,0.0,-0.89727,8e-05,13.30416]
[1778137737704,30.84,81511.68,0.0,-0.89727,8e-05,13.30416]
[1778137738116,30.84,81512.48,0.0,-0.89721,8e-05,13.3099]
[1778137740130,30.84,81505.34,0.0,-0.89777,8e-05,13.25575]
[1778137741137,30.84,81500.93,0.0,-0.89812,8e-05,13.22206]
[1778137744158,30.84,81493.42,0.0,-0.89872,8e-05,13.16419]
[1778137747179,30.83,81485.23,0.0,-0.89936,8e-05,13.10158]
[1778137749193,30.83,81484.69,0.0,-0.89941,8e-05,13.09681]
[1778137751207,30.83,81491.01,0.0,-0.89893,8e-05,13.14325]
[1778137753002,30.83,81489.42,0.0,-0.89906,8e-05,13.13091]
[1778137753200,30.83,81489.42,0.0,-0.89906,8e-05,13.13091]
[1778137758064,30.83,81488.74,0.0,-0.89914,8e-05,13.12374]
[1778137758199,30.83,81488.74,0.0,-0.89914,8e-05,13.12374]
[1778137758256,30.83,81488.44,0.0,-0.89916,8e-05,13.12107]
[1778137760281,30.83,81488.16,0.0,-0.89919,8e-05,13.11855]
[1778137760454,30.83,81488.16,0.0,-0.89919,8e-05,13.11855]
[1778137765813,30.82,81490.31,0.0,-0.89905,8e-05,13.13249]
[1778137765951,30.82,81490.31,0.0,-0.89905,8e-05,13.13249]
[1778137766051,30.82,81490.62,0.0,-0.89903,8e-05,13.13394]
[1778137766341,30.82,81490.62,0.0,-0.89903,8e-05,13.13394]
[1778137766456,30.82,81490.62,0.0,-0.89903,8e-05,13.13394]
[1778137772354,30.82,81494.61,0.0,-0.89878,8e-05,13.15699]
[1778137775930,30.82,81495.04,0.0,-0.89876,8e-05,13.15927]
[1778137775949,30.82,81495.04,0.0,-0.89876,8e-05,13.15927]
[1778137776034,30.82,81495.04,0.0,-0.89876,8e-05,13.15927]
[1778137776199,30.82,81495.04,0.0,-0.89876,8e-05,13.15927]
[1778137776135,30.82,81494.71,0.0,-0.89879,8e-05,13.15587]
[1778137781343,30.81,81493.54,0.0,-0.8989,8e-05,13.14529]
[1778137781438,30.81,81493.54,0.0,-0.8989,8e-05,13.14529]
[1778137781450,30.81,81493.54,0.0,-0.8989,8e-05,13.14529]
[1778137781550,30.81,81493.72,0.0,-0.8989,8e-05,13.14578]
[1778137786927,30.81,81490.37,0.0,-0.89917,8e-05,13.11945]
[1778137786951,30.81,81490.37,0.0,-0.89917,8e-05,13.11945]
[1778137787028,30.81,81483.49,0.0,-0.89971,8e-05,13.06728]
[1778137788788,30.81,81480.66,0.0,-0.89992,8e-05,13.04616]
[1778137788951,30.81,81480.66,0.0,-0.89992,8e-05,13.04616]
[1778137789053,30.81,81477.01,0.0,-0.90021,8e-05,13.01838]
[1778137790774,30.81,81474.87,0.0,-0.90038,8e-05,13.0022]
[1778137790950,30.81,81474.87,0.0,-0.90038,8e-05,13.0022]
[1778137790994,30.81,81472.5,0.0,-0.90056,8e-05,12.98387]
[1778137795925,30.8,81470.32,0.0,-0.90076,8e-05,12.96509]
[1778137795994,30.8,81467.68,0.0,-0.90096,8e-05,12.94481]
[1778137796526,30.8,81441.52,0.0,-0.90294,8e-05,12.75078]
[1778137797530,30.8,81429.0,0.0,-0.90392,7e-05,12.65453]
[1778137798537,30.8,81428.59,0.0,-0.90395,7e-05,12.6509]
[1778137799708,30.8,81428.59,0.0,-0.90395,7e-05,12.6509]
[1778137799800,30.8,81428.16,0.0,-0.90399,7e-05,12.64759]
[1778137801558,30.8,81436.01,0.0,-0.90341,7e-05,12.70478]
[1778137804579,30.8,81449.34,0.0,-0.90242,8e-05,12.8027]
[1778137805586,30.79,81450.83,0.0,-0.90231,8e-05,12.81339]
[1778137806730,30.79,81450.83,0.0,-0.90231,8e-05,12.81339]
[1778137807756,30.79,81449.67,0.0,-0.9024,8e-05,12.80443]
[1778137808607,30.79,81459.47,0.0,-0.90166,8e-05,12.87642]
[1778137809614,30.79,81466.08,0.0,-0.90117,8e-05,12.92509]
[1778137812101,30.79,81467.97,0.0,-0.90103,8e-05,12.93863]
[1778137813538,30.79,81467.43,0.0,-0.90108,8e-05,12.93352]
[1778137813716,30.79,81467.43,0.0,-0.90108,8e-05,12.93352]
[1778137813784,30.79,81468.19,0.0,-0.90103,8e-05,12.93865]
[1778137816658,30.79,81468.72,0.0,-0.90099,8e-05,12.94206]
[1778137816702,30.79,81468.72,0.0,-0.90099,8e-05,12.94206]
[1778137821705,30.78,81465.84,0.0,-0.90125,8e-05,12.91747]
[1778137823110,30.78,81465.84,0.0,-0.90125,8e-05,12.91747]
[1778137823203,30.78,81465.84,0.0,-0.90125,8e-05,12.91747]
[1778137823303,30.78,81463.18,0.0,-0.90146,8e-05,12.89671]
[1778137824784,30.78,81463.86,0.0,-0.90141,8e-05,12.90133]
[1778137824951,30.78,81463.86,0.0,-0.90141,8e-05,12.90133]
[1778137829483,30.78,81463.36,0.0,-0.90147,8e-05,12.89546]
[1778137829699,30.78,81463.36,0.0,-0.90147,8e-05,12.89546]
[1778137830435,30.78,81463.1,0.0,-0.9015,8e-05,12.8931]
[1778137830451,30.78,81463.1,0.0,-0.9015,8e-05,12.8931]
[1778137830768,30.78,81462.75,0.0,-0.90153,8e-05,12.89007]
[1778137832783,30.78,81458.05,0.0,-0.90192,8e-05,12.85032]
[1778137834171,30.78,81458.05,0.0,-0.90192,8e-05,12.85032]
[1778137834203,30.78,81458.05,0.0,-0.90192,8e-05,12.85032]
[1778137834205,30.78,81463.73,0.0,-0.90149,8e-05,12.89215]
[1778137837028,30.78,81462.41,0.0,-0.9016,8e-05,12.88149]
[1778137837200,30.78,81462.41,0.0,-0.9016,8e-05,12.88149]
[1778137837281,30.78,81462.41,0.0,-0.9016,8e-05,12.88149]
[1778137837216,30.77,81458.09,0.0,-0.90193,8e-05,12.84898]
[1778137837451,30.77,81458.09,0.0,-0.90193,8e-05,12.84898]
[1778137837820,30.77,81458.84,0.0,-0.90188,8e-05,12.85418]
[1778137842855,30.77,81459.13,0.0,-0.90188,8e-05,12.85445]
[1778137845877,30.77,81446.64,0.0,-0.90283,8e-05,12.76066]
[1778137846883,30.77,81449.66,0.0,-0.90261,8e-05,12.78277]
[1778137849106,30.77,81450.96,0.0,-0.90251,8e-05,12.79212]
[1778137849309,30.77,81450.96,0.0,-0.90251,8e-05,12.79212]
[1778137850912,30.77,81454.76,0.0,-0.90224,8e-05,12.81942]
[1778137852818,30.77,81457.64,0.0,-0.90202,8e-05,12.84045]
[1778137852952,30.77,81457.64,0.0,-0.90202,8e-05,12.84045]
[1778137853053,30.77,81460.71,0.0,-0.90179,8e-05,12.86288]
[1778137854759,30.77,81461.04,0.0,-0.90177,8e-05,12.86493]
[1778137854951,30.77,81461.04,0.0,-0.90177,8e-05,12.86493]
[1778137858969,30.76,81465.25,0.0,-0.90147,8e-05,12.89421]
[1778137860545,30.76,81466.62,0.0,-0.90137,8e-05,12.90396]
[1778137860701,30.76,81466.62,0.0,-0.90137,8e-05,12.90396]
[1778137860983,30.76,81469.94,0.0,-0.90113,8e-05,12.92821]
[1778137862509,30.76,81471.58,0.0,-0.90101,8e-05,12.93992]
[1778137862699,30.76,81471.58,0.0,-0.90101,8e-05,12.93992]
[1778137862997,30.76,81476.71,0.0,-0.90062,8e-05,12.97764]
[1778137866949,30.76,81479.97,0.0,-0.90039,8e-05,13.00017]
[1778137867164,30.76,81479.97,0.0,-0.90039,8e-05,13.00017]
[1778137867257,30.76,81480.21,0.0,-0.90038,8e-05,13.00135]
[1778137868783,30.76,81483.09,0.0,-0.90016,8e-05,13.02271]
[1778137868950,30.76,81483.09,0.0,-0.90016,8e-05,13.02271]
[1778137873077,30.76,81476.84,0.0,-0.90065,8e-05,12.97517]
[1778137873576,30.76,81476.84,0.0,-0.90065,8e-05,12.97517]
[1778137873700,30.76,81476.84,0.0,-0.90065,8e-05,12.97517]
[1778137874084,30.76,81480.51,0.0,-0.90037,8e-05,13.00244]
[1778137875304,30.76,81480.51,0.0,-0.90037,8e-05,13.00244]
[1778137875452,30.76,81482.35,0.0,-0.90023,8e-05,13.01602]
[1778137881133,30.75,81465.46,0.0,-0.90153,8e-05,12.88911]
[1778137882140,30.75,81456.9,0.0,-0.90218,8e-05,12.82502]
[1778137883147,30.75,81467.89,0.0,-0.90135,8e-05,12.90634]
[1778137884154,30.75,81471.26,0.0,-0.9011,8e-05,12.93095]
[1778137884621,30.75,81471.26,0.0,-0.9011,8e-05,12.93095]
[1778137884778,30.75,81471.26,0.0,-0.9011,8e-05,12.93095]
[1778137885161,30.75,81471.76,0.0,-0.90107,8e-05,12.93415]
[1778137886438,30.75,81470.62,0.0,-0.90116,8e-05,12.92513]
[1778137886450,30.75,81470.62,0.0,-0.90116,8e-05,12.92513]
[1778137892210,30.75,81471.04,0.0,-0.90119,8e-05,12.92126]
[1778137895231,30.74,81476.64,0.0,-0.90077,8e-05,12.96152]
[1778137896490,30.74,81475.1,0.0,-0.9009,8e-05,12.9495]
[1778137896701,30.74,81475.1,0.0,-0.9009,8e-05,12.9495]
[1778137897248,30.74,81473.22,0.0,-0.90105,8e-05,12.93497]
[1778137898456,30.74,81474.08,0.0,-0.90099,8e-05,12.94088]
[1778137898714,30.74,81474.08,0.0,-0.90099,8e-05,12.94088]
[1778137904294,30.74,81475.55,0.0,-0.90091,8e-05,12.94876]
[1778137904560,30.74,81475.55,0.0,-0.90091,8e-05,12.94876]
[1778137904702,30.74,81475.55,0.0,-0.90091,8e-05,12.94876]
[1778137906151,30.74,81475.52,0.0,-0.90091,8e-05,12.94801]
[1778137906199,30.74,81475.52,0.0,-0.90091,8e-05,12.94801]
[1778137906308,30.74,81475.57,0.0,-0.90091,8e-05,12.94785]
[1778137911296,30.73,81474.48,0.0,-0.90102,8e-05,12.93762]
[1778137911451,30.73,81474.98,0.0,-0.90099,8e-05,12.94082]
[1778137916647,30.73,81476.11,0.0,-0.90092,8e-05,12.9476]
[1778137916703,30.73,81476.11,0.0,-0.90092,8e-05,12.9476]
[1778137917385,30.73,81475.05,0.0,-0.90102,8e-05,12.93804]
[1778137918365,30.73,81475.05,0.0,-0.90102,8e-05,12.93804]
[1778137918451,30.73,81475.96,0.0,-0.90095,8e-05,12.94428]
[1778137921412,30.73,81475.98,0.0,-0.90096,8e-05,12.94375]
[1778137921414,30.73,81478.97,0.0,-0.90073,8e-05,12.96592]
[1778137921451,30.73,81478.97,0.0,-0.90073,8e-05,12.96592]
[1778137922227,30.73,81478.97,0.0,-0.90073,8e-05,12.96592]
[1778137922421,30.73,81484.48,0.0,-0.90031,8e-05,13.0069]
[1778137922453,30.73,81484.48,0.0,-0.90031,8e-05,13.0069]
[1778137924800,30.73,81484.37,0.0,-0.90032,8e-05,13.00584]
[1778137924951,30.73,81484.37,0.0,-0.90032,8e-05,13.00584]
[1778137925052,30.73,81486.57,0.0,-0.90015,8e-05,13.02226]
[1778137925442,30.73,81492.31,0.0,-0.89971,8e-05,13.06521]
[1778137926950,30.73,81492.31,0.0,-0.89971,8e-05,13.06521]
[1778137927202,30.73,81492.31,0.0,-0.89971,8e-05,13.06521]
[1778137933409,30.73,81495.27,0.0,-0.89948,8e-05,13.08806]
[1778137933451,30.73,81494.57,0.0,-0.89953,8e-05,13.08292]
[1778137934583,30.73,81494.57,0.0,-0.89953,8e-05,13.08262]
[1778137934699,30.73,81494.57,0.0,-0.89953,8e-05,13.08262]
[1778137934801,30.73,81494.58,0.0,-0.89954,8e-05,13.0821]
[1778137937527,30.72,81501.64,0.0,-0.899,8e-05,13.13443]
[1778137938534,30.72,81506.35,0.0,-0.89864,8e-05,13.16948]
[1778137939541,30.72,81511.08,0.0,-0.89827,8e-05,13.20508]
[1778137941168,30.72,81511.08,0.0,-0.89827,8e-05,13.20508]
[1778137941204,30.72,81511.08,0.0,-0.89827,8e-05,13.20508]
[1778137941301,30.72,81518.43,0.0,-0.8977,8e-05,13.26034]
[1778137941555,30.72,81523.74,0.0,-0.89728,8e-05,13.30034]
[1778137942562,30.72,81529.27,0.0,-0.89685,8e-05,13.34194]
[1778137943569,30.72,81538.42,0.0,-0.89613,8e-05,13.4109]
[1778137945587,30.72,81541.75,0.0,-0.89587,8e-05,13.43551]
[1778137948608,30.72,81544.77,0.0,-0.89564,8e-05,13.45724]
[1778137951646,30.72,81547.15,0.0,-0.89546,8e-05,13.47445]
[1778137951699,30.72,81547.15,0.0,-0.89546,8e-05,13.47445]
[1778137953835,30.72,81547.24,0.0,-0.8955,8e-05,13.4698]
[1778137955658,30.72,81540.71,0.0,-0.89603,8e-05,13.41913]
[1778137956996,30.72,81540.71,0.0,-0.89603,8e-05,13.41913]
[1778137957204,30.72,81540.71,0.0,-0.89603,8e-05,13.41913]
[1778137958679,30.72,81544.39,0.0,-0.89575,8e-05,13.4459]
[1778137960519,30.71,81546.47,0.0,-0.89559,8e-05,13.46127]
[1778137960700,30.71,81546.47,0.0,-0.89559,8e-05,13.46127]
[1778137961700,30.71,81550.27,0.0,-0.89529,8e-05,13.48925]
[1778137965582,30.71,81551.15,0.0,-0.89524,8e-05,13.4946]
[1778137965700,30.71,81551.15,0.0,-0.89524,8e-05,13.4946]
[1778137968605,30.71,81552.69,0.0,-0.89513,8e-05,13.50491]
[1778137968749,30.71,81547.9,0.0,-0.89551,8e-05,13.46859]
[1778137972471,30.71,81547.13,0.0,-0.89559,8e-05,13.46151]
[1778137976805,30.71,81544.21,0.0,-0.89584,8e-05,13.43746]
[1778137978703,30.7,81542.03,0.0,-0.89601,8e-05,13.42061]
[1778137978819,30.7,81542.05,0.0,-0.89602,8e-05,13.42044]
[1778137980833,30.7,81545.18,0.0,-0.89577,8e-05,13.4435]
[1778137982172,30.7,81545.18,0.0,-0.89577,8e-05,13.4435]
[1778137982201,30.7,81545.18,0.0,-0.89577,8e-05,13.4435]
[1778137982226,30.7,81548.49,0.0,-0.89552,8e-05,13.46823]
[1778137987515,30.7,81550.23,0.0,-0.8954,8e-05,13.47949]
[1778137989185,30.7,81552.41,0.0,-0.89523,8e-05,13.49564]
[1778137989200,30.7,81552.41,0.0,-0.89523,8e-05,13.49564]
[1778137993411,30.7,81555.0,0.0,-0.89504,8e-05,13.51362]
[1778137993450,30.7,81555.0,0.0,-0.89504,8e-05,13.51362]
[1778137994931,30.7,81550.64,0.0,-0.8954,8e-05,13.4792]
[1778137995915,30.7,81550.64,0.0,-0.8954,8e-05,13.4792]
[1778137995952,30.7,81550.64,0.0,-0.8954,8e-05,13.4792]
[1778137996702,30.69,81551.85,0.0,-0.89531,8e-05,13.48801]
[1778137996945,30.69,81553.2,0.0,-0.89521,8e-05,13.49787]
[1778138002281,30.69,81554.72,0.0,-0.8951,8e-05,13.50777]
[1778138002452,30.69,81554.72,0.0,-0.8951,8e-05,13.50777]
[1778138008029,30.69,81556.39,0.0,-0.895,8e-05,13.51761]
[1778138010394,30.69,81554.51,0.0,-0.89515,8e-05,13.50293]
[1778138010449,30.69,81554.51,0.0,-0.89515,8e-05,13.50293]
[1778138010495,30.69,81549.33,0.0,-0.89557,8e-05,13.46325]
[1778138013064,30.69,81554.86,0.0,-0.89517,8e-05,13.50017]
[1778138014920,30.69,81555.48,0.0,-0.89512,8e-05,13.5045]
[1778138014949,30.69,81555.48,0.0,-0.89512,8e-05,13.5045]
[1778138017092,30.68,81561.25,0.0,-0.89468,8e-05,13.54715]
[1778138020399,30.68,81564.14,0.0,-0.89445,8e-05,13.56868]
[1778138020450,30.68,81564.14,0.0,-0.89445,8e-05,13.56868]
[1778138020500,30.68,81568.77,0.0,-0.89408,8e-05,13.60388]
[1778138024141,30.68,81563.37,0.0,-0.89451,8e-05,13.56255]
[1778138025069,30.68,81563.37,0.0,-0.89451,8e-05,13.56255]
[1778138025201,30.68,81563.37,0.0,-0.89451,8e-05,13.56255]
[1778138027706,30.68,81564.52,0.0,-0.89442,8e-05,13.57126]
[1778138027949,30.68,81564.52,0.0,-0.89442,8e-05,13.57126]
[1778138028169,30.68,81564.58,0.0,-0.89442,8e-05,13.5717]
[1778138030029,30.68,81566.58,0.0,-0.89426,8e-05,13.58691]
[1778138030203,30.68,81566.58,0.0,-0.89426,8e-05,13.58691]
[1778138033204,30.68,81574.47,0.0,-0.89363,8e-05,13.64678]
[1778138034203,30.68,81574.47,0.0,-0.89363,8e-05,13.64678]
[1778138034451,30.68,81574.47,0.0,-0.89363,8e-05,13.64678]
[1778138034413,30.68,81579.66,0.0,-0.89321,8e-05,13.68624]
[1778138037232,30.68,81585.34,0.0,-0.89276,8e-05,13.72901]
[1778138041260,30.68,81590.42,0.0,-0.89236,8e-05,13.76687]
[1778138042058,30.68,81590.42,0.0,-0.89236,8e-05,13.76687]
[1778138042203,30.68,81590.42,0.0,-0.89236,8e-05,13.76687]
[1778138046773,30.68,81593.67,0.0,-0.89211,8e-05,13.79021]
[1778138046949,30.68,81593.67,0.0,-0.89211,8e-05,13.79021]
[1778138050272,30.68,81596.81,0.0,-0.89186,8e-05,13.81319]
[1778138050448,30.68,81596.81,0.0,-0.89186,8e-05,13.81319]
[1778138050549,30.68,81598.16,0.0,-0.89175,8e-05,13.82356]
[1778138053150,30.68,81597.93,0.0,-0.89177,8e-05,13.82184]
[1778138053200,30.68,81597.93,0.0,-0.89177,8e-05,13.82184]
[1778138057483,30.68,81597.29,0.0,-0.89182,8e-05,13.817]
[1778138057701,30.68,81597.72,0.0,-0.89179,8e-05,13.82031]
[1778138061402,30.68,81608.63,0.0,-0.8909,8e-05,13.90401]
[1778138062284,30.68,81608.63,0.0,-0.8909,8e-05,13.90401]
[1778138062449,30.68,81608.63,0.0,-0.8909,8e-05,13.90401]
[1778138062526,30.68,81615.68,0.0,-0.89032,8e-05,13.95803]
[1778138063416,30.68,81625.83,0.0,-0.88948,8e-05,14.03592]
[1778138064423,30.68,81643.26,0.0,-0.88804,8e-05,14.17003]
[1778138065430,30.67,81651.61,0.0,-0.88735,8e-05,14.23409]
[1778138066437,30.68,81656.33,0.0,-0.88695,8e-05,14.27085]
[1778138069459,30.67,81646.17,0.0,-0.8878,8e-05,14.19173]
[1778138071472,30.67,81643.19,0.0,-0.88809,8e-05,14.16369]
[1778138074493,30.67,81637.77,0.0,-0.88856,8e-05,14.12049]
[1778138078522,30.67,81630.92,0.0,-0.88914,8e-05,14.06623]
[1778138080535,30.67,81637.32,0.0,-0.88862,8e-05,14.11499]
[1778138081542,30.67,81643.53,0.0,-0.8881,8e-05,14.16257]
[1778138084563,30.67,81650.26,0.0,-0.88756,8e-05,14.21332]
[1778138089598,30.66,81649.88,0.0,-0.88761,8e-05,14.20848]
[1778138090640,30.66,81649.88,0.0,-0.88761,8e-05,14.20848]
[1778138090701,30.66,81649.88,0.0,-0.88761,8e-05,14.20848]
[1778138090802,30.66,81650.91,0.0,-0.88752,8e-05,14.21643]
[1778138091847,30.66,81650.91,0.0,-0.88752,8e-05,14.21643]
[1778138093626,30.66,81660.78,0.0,-0.8867,8e-05,14.29267]
[1778138097654,30.66,81654.93,0.0,-0.88719,8e-05,14.24693]
[1778138100230,30.66,81656.36,0.0,-0.88707,8e-05,14.25792]
[1778138100448,30.66,81656.36,0.0,-0.88707,8e-05,14.25792]
[1778138101682,30.66,81662.09,0.0,-0.88659,8e-05,14.30216]
[1778138106153,30.66,81661.89,0.0,-0.88661,8e-05,14.30031]
[1778138106199,30.66,81661.89,0.0,-0.88661,8e-05,14.30031]
[1778138106254,30.66,81661.92,0.0,-0.88661,8e-05,14.30034]
[1778138111366,30.66,81660.64,0.0,-0.88672,8e-05,14.29013]
[1778138114702,30.66,81657.01,0.0,-0.88703,8e-05,14.26173]
[1778138117067,30.66,81658.34,0.0,-0.88692,8e-05,14.27196]
[1778138117201,30.66,81658.34,0.0,-0.88692,8e-05,14.27196]
[1778138117743,30.66,81657.1,0.0,-0.88703,8e-05,14.26226]
[1778138117950,30.66,81657.1,0.0,-0.88703,8e-05,14.26226]
[1778138118051,30.66,81657.98,0.0,-0.88695,8e-05,14.26905]
[1778138121506,30.66,81654.57,0.0,-0.88724,8e-05,14.24261]
[1778138121703,30.66,81655.89,0.0,-0.88713,8e-05,14.25279]
[1778138122923,30.66,81658.26,0.0,-0.88693,8e-05,14.2707]
[1778138122953,30.66,81658.26,0.0,-0.88693,8e-05,14.2707]
[1778138125708,30.66,81655.91,0.0,-0.88714,8e-05,14.25159]
[1778138125955,30.66,81655.91,0.0,-0.88714,8e-05,14.25159]
[1778138127634,30.66,81656.21,0.0,-0.88713,8e-05,14.25302]
[1778138127703,30.66,81658.33,0.0,-0.88695,8e-05,14.26899]
[1778138128033,30.66,81658.33,0.0,-0.88695,8e-05,14.26899]
[1778138128200,30.66,81658.33,0.0,-0.88695,8e-05,14.26899]
[1778138128302,30.66,81659.46,0.0,-0.88686,8e-05,14.27728]
[1778138133906,30.65,81656.61,0.0,-0.88716,8e-05,14.24833]
[1778138134914,30.65,81661.82,0.0,-0.88673,8e-05,14.28826]
[1778138135920,30.65,81672.75,0.0,-0.88581,8e-05,14.37299]
[1778138136927,30.65,81674.11,0.0,-0.88569,8e-05,14.38374]
[1778138142487,30.65,81676.11,0.0,-0.88552,8e-05,14.39914]
[1778138142703,30.65,81675.27,0.0,-0.8856,8e-05,14.39237]
[1778138148006,30.65,81675.1,0.0,-0.88563,8e-05,14.38966]
[1778138148787,30.65,81675.1,0.0,-0.88563,8e-05,14.38966]
[1778138148950,30.65,81675.1,0.0,-0.88563,8e-05,14.38966]
[1778138151035,30.65,81674.58,0.0,-0.88568,8e-05,14.38508]
[1778138151204,30.65,81674.58,0.0,-0.88568,8e-05,14.38508]
[1778138151559,30.65,81674.58,0.0,-0.88568,8e-05,14.38508]
[1778138151660,30.65,81675.64,0.0,-0.88559,8e-05,14.39305]
[1778138151698,30.65,81675.64,0.0,-0.88559,8e-05,14.39305]
[1778138154047,30.65,81666.07,0.0,-0.88641,8e-05,14.31794]
[1778138156541,30.65,81663.5,0.0,-0.88663,8e-05,14.29782]
[1778138156710,30.65,81660.71,0.0,-0.88686,8e-05,14.27604]
[1778138157068,30.64,81653.93,0.0,-0.88744,8e-05,14.22299]
[1778138158077,30.64,81639.37,0.0,-0.88866,8e-05,14.10998]
[1778138159084,30.64,81634.79,0.0,-0.88904,8e-05,14.07435]
[1778138164119,30.64,81635.88,0.0,-0.88897,8e-05,14.08153]
[1778138166133,30.64,81631.28,0.0,-0.88935,8e-05,14.04564]
[1778138169157,30.64,81625.97,0.0,-0.8898,8e-05,14.00385]
[1778138173186,30.64,81636.69,0.0,-0.88893,8e-05,14.08479]
[1778138175199,30.64,81644.58,0.0,-0.88828,8e-05,14.14516]
[1778138177213,30.64,81656.58,0.0,-0.88728,8e-05,14.23769]
[1778138179227,30.64,81660.88,0.0,-0.88692,8e-05,14.27087]
[1778138182408,30.64,81660.65,0.0,-0.88694,8e-05,14.26891]
[1778138182455,30.64,81660.65,0.0,-0.88694,8e-05,14.26891]
[1778138183562,30.64,81661.35,0.0,-0.88688,8e-05,14.27426]
[1778138183661,30.64,81660.84,0.0,-0.88693,8e-05,14.27022]
[1778138189297,30.63,81664.28,0.0,-0.88665,8e-05,14.29575]
[1778138190305,30.63,81669.38,0.0,-0.88622,8e-05,14.33522]
[1778138193660,30.63,81667.89,0.0,-0.88638,8e-05,14.31923]
[1778138193705,30.63,81667.89,0.0,-0.88638,8e-05,14.31923]
[1778138193768,30.63,81664.2,0.0,-0.88669,8e-05,14.29047]
[1778138193950,30.63,81664.2,0.0,-0.88669,8e-05,14.29047]
[1778138196326,30.63,81668.96,0.0,-0.88629,8e-05,14.3272]
[1778138196452,30.63,81668.96,0.0,-0.88629,8e-05,14.3272]
[1778138197921,30.63,81670.73,0.0,-0.88614,8e-05,14.34064]
[1778138197949,30.63,81670.73,0.0,-0.88614,8e-05,14.34064]
[1778138198372,30.63,81670.75,0.0,-0.88615,8e-05,14.34064]
[1778138199699,30.63,81670.75,0.0,-0.88615,8e-05,14.34064]
[1778138199951,30.63,81671.94,0.0,-0.88605,8e-05,14.34972]
[1778138204414,30.63,81677.99,0.0,-0.88554,8e-05,14.39586]
[1778138207070,30.63,81680.14,0.0,-0.88537,8e-05,14.4121]
[1778138207206,30.63,81680.14,0.0,-0.88537,8e-05,14.4121]
[1778138210174,30.63,81681.28,0.0,-0.88527,9e-05,14.42062]
[1778138210199,30.63,81681.28,0.0,-0.88527,9e-05,14.42062]
[1778138210456,30.63,81681.3,0.0,-0.88527,9e-05,14.42055]
[1778138213741,30.63,81683.88,0.0,-0.88505,9e-05,14.44064]
[1778138213950,30.63,81683.88,0.0,-0.88505,9e-05,14.44064]
[1778138219519,30.63,81681.88,0.0,-0.88522,9e-05,14.42558]
[1778138220172,30.63,81681.88,0.0,-0.88522,9e-05,14.42558]
[1778138220203,30.63,81681.88,0.0,-0.88522,9e-05,14.42558]
[1778138222540,30.63,81675.39,0.0,-0.88577,8e-05,14.37537]
[1778138223678,30.63,81675.39,0.0,-0.88577,8e-05,14.37537]
[1778138223703,30.63,81675.39,0.0,-0.88577,8e-05,14.37537]
[1778138225561,30.63,81685.24,0.0,-0.88493,9e-05,14.45218]
[1778138226467,30.63,81685.24,0.0,-0.88493,9e-05,14.45218]
[1778138226703,30.63,81685.24,0.0,-0.88493,9e-05,14.45218]
[1778138227156,30.63,81687.01,0.0,-0.88478,9e-05,14.46609]
[1778138227201,30.63,81687.01,0.0,-0.88478,9e-05,14.46609]
[1778138227575,30.63,81687.22,0.0,-0.88476,9e-05,14.46785]
[1778138230989,30.63,81684.61,0.0,-0.88497,9e-05,14.44789]
[1778138231203,30.63,81684.61,0.0,-0.88497,9e-05,14.44789]
[1778138231603,30.63,81689.25,0.0,-0.88458,9e-05,14.48417]
[1778138232610,30.63,81694.22,0.0,-0.88415,9e-05,14.523]
[1778138235631,30.63,81697.53,0.0,-0.88387,9e-05,14.54885]
[1778138239539,30.63,81700.78,0.0,-0.88359,9e-05,14.5741]
[1778138239701,30.63,81700.78,0.0,-0.88359,9e-05,14.5741]
[1778138242970,30.63,81700.24,0.0,-0.88364,9e-05,14.56953]
[1778138243200,30.63,81700.24,0.0,-0.88364,9e-05,14.56953]
[1778138246626,30.63,81701.08,0.0,-0.88357,9e-05,14.57574]
[1778138246699,30.63,81701.08,0.0,-0.88357,9e-05,14.57574]
[1778138247180,30.63,81701.52,0.0,-0.88354,9e-05,14.57904]
[1778138247224,30.63,81701.52,0.0,-0.88354,9e-05,14.57904]
[1778138247715,30.63,81701.84,0.0,-0.88351,9e-05,14.5814]
[1778138251995,30.63,81700.96,0.0,-0.88362,9e-05,14.56982]
[1778138252205,30.63,81700.96,0.0,-0.88362,9e-05,14.56982]
[1778138257785,30.63,81700.96,0.0,-0.88363,9e-05,14.56877]
[1778138259195,30.63,81700.96,0.0,-0.88363,9e-05,14.56877]
[1778138259453,30.63,81700.96,0.0,-0.88363,9e-05,14.56877]
[1778138260494,30.63,81699.5,0.0,-0.88376,9e-05,14.55704]
[1778138260705,30.63,81699.5,0.0,-0.88376,9e-05,14.55704]
[1778138260525,30.63,81698.2,0.0,-0.88387,9e-05,14.54678]
[1778138261813,30.63,81689.3,0.0,-0.88464,9e-05,14.47731]
[1778138262820,30.63,81683.73,0.0,-0.88512,9e-05,14.43347]
[1778138263827,30.63,81690.89,0.0,-0.88451,9e-05,14.48922]
[1778138265083,30.63,81690.89,0.0,-0.88451,9e-05,14.48922]
[1778138265201,30.63,81690.89,0.0,-0.88451,9e-05,14.48922]
[1778138269566,30.63,81689.63,0.0,-0.88461,9e-05,14.47947]
[1778138269702,30.63,81689.63,0.0,-0.88461,9e-05,14.47947]
[1778138269592,30.63,81690.03,0.0,-0.88458,9e-05,14.48265]
[1778138272272,30.63,81696.24,0.0,-0.88405,9e-05,14.53116]
[1778138272890,30.63,81702.52,0.0,-0.88351,9e-05,14.58016]
[1778138275324,30.63,81703.23,0.0,-0.88345,9e-05,14.58568]
[1778138275450,30.63,81703.23,0.0,-0.88345,9e-05,14.58568]
[1778138278932,30.63,81687.59,0.0,-0.88479,9e-05,14.4634]
[1778138279939,30.63,81681.05,0.0,-0.88535,8e-05,14.41248]
[1778138280946,30.63,81678.99,0.0,-0.88552,8e-05,14.39613]
[1778138281873,30.63,81678.99,0.0,-0.88552,8e-05,14.39613]
[1778138281949,30.63,81678.99,0.0,-0.88552,8e-05,14.39613]
[1778138282042,30.63,81683.58,0.0,-0.88513,9e-05,14.43219]
[1778138283191,30.63,81683.58,0.0,-0.88513,9e-05,14.43219]
[1778138283200,30.63,81683.58,0.0,-0.88513,9e-05,14.43219]
[1778138283292,30.63,81683.7,0.0,-0.88512,9e-05,14.43325]
[1778138284699,30.63,81683.7,0.0,-0.88512,9e-05,14.43325]
[1778138289637,30.63,81688.17,0.0,-0.88473,9e-05,14.46837]
[1778138289701,30.63,81688.17,0.0,-0.88473,9e-05,14.46837]
[1778138290909,30.63,81688.52,0.0,-0.8847,9e-05,14.47119]
[1778138290950,30.63,81688.52,0.0,-0.8847,9e-05,14.47119]
[1778138291016,30.63,81689.39,0.0,-0.88463,9e-05,14.478]
[1778138293678,30.63,81692.49,0.0,-0.88436,9e-05,14.50218]
[1778138293703,30.63,81692.49,0.0,-0.88436,9e-05,14.50218]
[1778138296750,30.63,81692.94,0.0,-0.88432,9e-05,14.50571]
[1778138296951,30.63,81690.91,0.0,-0.8845,9e-05,14.48991]
[1778138297176,30.63,81690.91,0.0,-0.8845,9e-05,14.48991]
[1778138297201,30.63,81690.91,0.0,-0.8845,9e-05,14.48991]
[1778138297277,30.63,81685.95,0.0,-0.88492,9e-05,14.45132]
[1778138303100,30.63,81684.43,0.0,-0.88504,9e-05,14.44004]
[1778138303998,30.63,81684.43,0.0,-0.88504,9e-05,14.44004]
[1778138304201,30.63,81684.43,0.0,-0.88504,9e-05,14.44004]
[1778138310149,30.63,81686.31,0.0,-0.88488,9e-05,14.4553]
[1778138310947,30.63,81686.31,0.0,-0.88488,9e-05,14.4553]
[1778138311199,30.63,81686.31,0.0,-0.88488,9e-05,14.4553]
[1778138311300,30.63,81686.09,0.0,-0.88492,9e-05,14.44956]
[1778138314007,30.63,81688.38,0.0,-0.88472,9e-05,14.46756]
[1778138314203,30.63,81688.38,0.0,-0.88472,9e-05,14.46756]
[1778138317200,30.63,81682.98,0.0,-0.88518,9e-05,14.42576]
[1778138318696,30.63,81682.98,0.0,-0.88518,9e-05,14.42576]
[1778138318713,30.63,81682.98,0.0,-0.88518,9e-05,14.42576]
[1778138319214,30.63,81671.69,0.0,-0.88614,8e-05,14.33825]
[1778138320221,30.63,81661.75,0.0,-0.88698,8e-05,14.26097]
[1778138321228,30.63,81660.48,0.0,-0.88708,8e-05,14.25109]
[1778138323217,30.63,81659.74,0.0,-0.88715,8e-05,14.24532]
[1778138323449,30.63,81659.74,0.0,-0.88715,8e-05,14.24532]
[1778138327270,30.63,81646.13,0.0,-0.8883,8e-05,14.1384]
[1778138331491,30.63,81647.04,0.0,-0.88824,8e-05,14.14485]
[1778138331700,30.63,81647.04,0.0,-0.88824,8e-05,14.14485]
[1778138332648,30.63,81646.26,0.0,-0.88831,8e-05,14.1382]
[1778138332701,30.63,81646.26,0.0,-0.88831,8e-05,14.1382]
[1778138332743,30.63,81646.52,0.0,-0.88829,8e-05,14.13991]
[1778138334319,30.62,81641.83,0.0,-0.88869,8e-05,14.10307]
[1778138336333,30.62,81630.56,0.0,-0.88963,8e-05,14.01564]
[1778138337340,30.62,81620.95,0.0,-0.89042,8e-05,13.9415]
[1778138338347,30.62,81614.43,0.0,-0.89096,8e-05,13.89133]
[1778138340361,30.62,81607.16,0.0,-0.89155,8e-05,13.83562]
[1778138341368,30.62,81598.48,0.0,-0.89226,8e-05,13.76918]
[1778138343382,30.62,81595.26,0.0,-0.89252,8e-05,13.74417]
[1778138345396,30.62,81584.67,0.0,-0.89338,8e-05,13.66372]
[1778138348417,30.63,81577.19,0.0,-0.89397,8e-05,13.6074]
[1778138350432,30.63,81569.51,0.0,-0.89459,8e-05,13.54851]
[1778138351438,30.62,81562.55,0.0,-0.89515,8e-05,13.49523]
[1778138353453,30.62,81568.38,0.0,-0.89469,8e-05,13.53913]
[1778138355466,30.62,81571.35,0.0,-0.89445,8e-05,13.56202]
[1778138357657,30.62,81571.71,0.0,-0.89442,8e-05,13.56488]
[1778138357701,30.62,81571.71,0.0,-0.89442,8e-05,13.56488]
[1778138360850,30.62,81576.91,0.0,-0.894,8e-05,13.60477]
[1778138360951,30.62,81578.61,0.0,-0.89386,8e-05,13.61779]
[1778138361508,30.62,81578.72,0.0,-0.89385,8e-05,13.61865]
[1778138365768,30.63,81579.85,0.0,-0.89376,8e-05,13.62736]
[1778138365949,30.63,81580.19,0.0,-0.89373,8e-05,13.62996]
[1778138370423,30.63,81580.45,0.0,-0.89371,8e-05,13.63199]
[1778138370451,30.63,81580.45,0.0,-0.89371,8e-05,13.63199]
[1778138370573,30.63,81579.28,0.0,-0.89381,8e-05,13.62306]
[1778138371526,30.63,81579.28,0.0,-0.89381,8e-05,13.62306]
[1778138371699,30.63,81579.28,0.0,-0.89381,8e-05,13.62306]
[1778138373595,30.63,81584.19,0.0,-0.89342,8e-05,13.65777]
[1778138375304,30.63,81587.01,0.0,-0.89319,8e-05,13.67969]
[1778138375451,30.63,81587.01,0.0,-0.89319,8e-05,13.67969]
[1778138375609,30.63,81587.1,0.0,-0.89318,8e-05,13.68073]
[1778138378630,30.63,81591.57,0.0,-0.89281,8e-05,13.7159]
[1778138378992,30.63,81591.57,0.0,-0.89281,8e-05,13.7159]
[1778138379203,30.63,81591.57,0.0,-0.89281,8e-05,13.7159]
[1778138384672,30.63,81598.7,0.0,-0.89221,8e-05,13.77221]
[1778138386687,30.63,81599.58,0.0,-0.89214,8e-05,13.77916]
[1778138386701,30.63,81599.58,0.0,-0.89214,8e-05,13.77916]
[1778138388752,30.63,81599.7,0.0,-0.89212,8e-05,13.78047]
[1778138388781,30.63,81599.37,0.0,-0.89215,8e-05,13.77814]
[1778138388952,30.63,81599.37,0.0,-0.89215,8e-05,13.77814]
[1778138391721,30.63,81599.24,0.0,-0.89215,8e-05,13.77754]
[1778138391949,30.63,81595.45,0.0,-0.89246,8e-05,13.74872]
[1778138397763,30.64,81595.72,0.0,-0.89242,8e-05,13.75222]
[1778138402889,30.64,81597.06,0.0,-0.8923,8e-05,13.76341]
[1778138402950,30.64,81598.37,0.0,-0.89219,8e-05,13.77366]
[1778138404325,30.64,81598.77,0.0,-0.89216,8e-05,13.77692]
[1778138404454,30.64,81598.77,0.0,-0.89216,8e-05,13.77692]
[1778138404813,30.64,81598.99,0.0,-0.89214,8e-05,13.7788]
[1778138409847,30.64,81600.6,0.0,-0.892,8e-05,13.79209]
[1778138410163,30.64,81600.6,0.0,-0.892,8e-05,13.79209]
[1778138410200,30.64,81600.6,0.0,-0.892,8e-05,13.79209]
[1778138412868,30.64,81606.1,0.0,-0.89154,8e-05,13.83474]
[1778138413472,30.64,81606.1,0.0,-0.89154,8e-05,13.83474]
[1778138413700,30.64,81606.1,0.0,-0.89154,8e-05,13.83474]
[1778138413875,30.64,81607.01,0.0,-0.89147,8e-05,13.84182]
[1778138414794,30.64,81607.01,0.0,-0.89147,8e-05,13.84182]
[1778138414950,30.64,81609.21,0.0,-0.89129,8e-05,13.85879]
[1778138420924,30.64,81610.47,0.0,-0.89118,8e-05,13.86877]
[1778138421574,30.64,81610.47,0.0,-0.89118,8e-05,13.86877]
[1778138421700,30.64,81610.47,0.0,-0.89118,8e-05,13.86877]
[1778138423212,30.64,81610.51,0.0,-0.89118,8e-05,13.86917]
[1778138423453,30.64,81610.51,0.0,-0.89118,8e-05,13.86917]
[1778138423945,30.64,81610.48,0.0,-0.89118,8e-05,13.86899]
[1778138429987,30.64,81611.71,0.0,-0.89107,8e-05,13.87871]
[1778138435022,30.64,81609.32,0.0,-0.89129,8e-05,13.85649]
[1778138436673,30.64,81609.32,0.0,-0.89129,8e-05,13.85649]
[1778138436699,30.64,81609.32,0.0,-0.89129,8e-05,13.85649]
[1778138436774,30.64,81603.2,0.0,-0.89179,8e-05,13.80965]
[1778138439050,30.64,81598.95,0.0,-0.89214,8e-05,13.77739]
[1778138440533,30.64,81598.95,0.0,-0.89214,8e-05,13.77739]
[1778138440702,30.64,81598.95,0.0,-0.89214,8e-05,13.77739]
[1778138440770,30.64,81599.12,0.0,-0.89212,8e-05,13.77903]
[1778138442210,30.64,81600.46,0.0,-0.89201,8e-05,13.7893]
[1778138442453,30.64,81600.46,0.0,-0.89201,8e-05,13.7893]
[1778138445092,30.64,81614.13,0.0,-0.89089,8e-05,13.89473]
[1778138446201,30.64,81614.13,0.0,-0.89089,8e-05,13.89473]
[1778138446450,30.64,81614.13,0.0,-0.89089,8e-05,13.89473]
[1778138446551,30.64,81620.99,0.0,-0.89032,8e-05,13.94756]
[1778138448388,30.64,81621.57,0.0,-0.89027,8e-05,13.95202]
[1778138448453,30.64,81621.57,0.0,-0.89027,8e-05,13.95202]
[1778138448482,30.64,81621.5,0.0,-0.89028,8e-05,13.95127]
[1778138451134,30.64,81615.3,0.0,-0.89079,8e-05,13.90337]
[1778138452564,30.64,81615.3,0.0,-0.89079,8e-05,13.90337]
[1778138452698,30.64,81615.3,0.0,-0.89079,8e-05,13.90337]
[1778138455917,30.64,81609.71,0.0,-0.89125,8e-05,13.86023]
[1778138455950,30.64,81609.71,0.0,-0.89125,8e-05,13.86023]
[1778138456169,30.64,81614.81,0.0,-0.89084,8e-05,13.89934]
[1778138457058,30.64,81614.81,0.0,-0.89084,8e-05,13.89934]
[1778138457226,30.64,81614.81,0.0,-0.89084,8e-05,13.89934]
[1778138457268,30.64,81619.26,0.0,-0.89047,8e-05,13.93343]
[1778138463710,30.64,81622.21,0.0,-0.89024,8e-05,13.95531]
[1778138463950,30.64,81622.21,0.0,-0.89024,8e-05,13.95531]
[1778138467257,30.64,81621.7,0.0,-0.89029,8e-05,13.95064]
[1778138467531,30.64,81621.7,0.0,-0.89029,8e-05,13.95064]
[1778138467703,30.64,81621.7,0.0,-0.89029,8e-05,13.95064]
[1778138467750,30.64,81617.9,0.0,-0.8906,8e-05,13.92123]
[1778138473288,30.64,81622.64,0.0,-0.89022,8e-05,13.95691]
[1778138477316,30.64,81630.5,0.0,-0.88958,8e-05,14.01667]
[1778138482351,30.64,81627.24,0.0,-0.88986,8e-05,13.99018]
[1778138488393,30.63,81625.58,0.0,-0.89002,8e-05,13.97612]
[1778138492422,30.63,81620.2,0.0,-0.89049,8e-05,13.92993]
[1778138495119,30.63,81620.95,0.0,-0.89044,8e-05,13.93541]
[1778138495202,30.63,81620.95,0.0,-0.89044,8e-05,13.93541]
[1778138495442,30.63,81620.34,0.0,-0.89049,8e-05,13.93057]
[1778138500477,30.63,81622.95,0.0,-0.89028,8e-05,13.94981]
[1778138505512,30.63,81623.12,0.0,-0.89028,8e-05,13.95019]
[1778138508535,30.63,81618.46,0.0,-0.89067,8e-05,13.9138]
[1778138513569,30.63,81619.42,0.0,-0.8906,8e-05,13.92055]
[1778138518604,30.63,81615.39,0.0,-0.89093,8e-05,13.88886]
[1778138521625,30.63,81619.97,0.0,-0.89056,8e-05,13.9238]
[1778138526660,30.63,81619.99,0.0,-0.89057,8e-05,13.92334]
[1778138531695,30.63,81619.31,0.0,-0.89063,8e-05,13.91773]
[1778138535723,30.62,81626.28,0.0,-0.89005,8e-05,13.97111]
[1778138539751,30.62,81631.03,0.0,-0.88967,8e-05,14.00714]
[1778138544786,30.62,81632.54,0.0,-0.88955,8e-05,14.01778]
[1778138545793,30.62,81624.12,0.0,-0.89025,8e-05,13.95271]
[1778138547808,30.62,81622.58,0.0,-0.89038,8e-05,13.94066]
[1778138552842,30.62,81623.41,0.0,-0.89035,8e-05,13.94244]
[1778138556870,30.62,81628.25,0.0,-0.88995,8e-05,13.97926]
[1778138561905,30.62,81631.33,0.0,-0.88971,8e-05,14.00202]
[1778138567914,30.62,81631.97,0.0,-0.88966,8e-05,14.0061]
[1778138567947,30.62,81638.58,0.0,-0.88912,8e-05,14.05664]
[1778138570968,30.62,81641.02,0.0,-0.88893,8e-05,14.07455]
[1778138576006,30.61,81640.36,0.0,-0.889,8e-05,14.06784]
[1778138576274,30.61,81640.36,0.0,-0.889,8e-05,14.06784]
[1778138576699,30.61,81640.36,0.0,-0.889,8e-05,14.06784]
[1778138578233,30.61,81639.27,0.0,-0.8891,8e-05,14.05881]
[1778138578450,30.61,81639.27,0.0,-0.8891,8e-05,14.05881]
[1778138579024,30.61,81634.93,0.0,-0.88946,8e-05,14.02501]
[1778138579736,30.61,81634.93,0.0,-0.88946,8e-05,14.02501]
[1778138579906,30.61,81634.93,0.0,-0.88946,8e-05,14.02501]
[1778138579948,30.61,81634.93,0.0,-0.88946,8e-05,14.02501]
[1778138580031,30.61,81632.12,0.0,-0.8897,8e-05,14.00308]
[1778138585066,30.61,81631.13,0.0,-0.88979,8e-05,13.99431]
[1778138588519,30.61,81627.22,0.0,-0.89012,8e-05,13.96358]
[1778138588701,30.61,81627.22,0.0,-0.89012,8e-05,13.96358]
[1778138588946,30.61,81627.22,0.0,-0.89012,8e-05,13.96358]
[1778138589102,30.61,81626.46,0.0,-0.89019,8e-05,13.95756]
[1778138589198,30.61,81626.46,0.0,-0.89019,8e-05,13.95756]
[1778138590977,30.61,81625.65,0.0,-0.89025,8e-05,13.95117]
[1778138591201,30.61,81623.79,0.0,-0.89041,8e-05,13.93671]
[1778138597158,30.61,81622.35,0.0,-0.89053,8e-05,13.92511]
[1778138598895,30.61,81622.35,0.0,-0.89053,8e-05,13.92511]
[1778138598952,30.61,81622.35,0.0,-0.89053,8e-05,13.92511]
[1778138598996,30.61,81622.69,0.0,-0.89051,8e-05,13.92761]
[1778138599841,30.61,81622.69,0.0,-0.89051,8e-05,13.92761]
[1778138599948,30.61,81622.69,0.0,-0.89051,8e-05,13.92761]
[1778138602136,30.61,81620.88,0.0,-0.89066,8e-05,13.91357]
[1778138602200,30.61,81620.88,0.0,-0.89066,8e-05,13.91357]
[1778138604207,30.61,81611.94,0.0,-0.89139,8e-05,13.84472]
[1778138605769,30.61,81611.94,0.0,-0.89139,8e-05,13.84472]
[1778138605952,30.61,81611.94,0.0,-0.89139,8e-05,13.84472]
[1778138606025,30.61,81610.25,0.0,-0.89153,8e-05,13.83182]
[1778138607480,30.61,81608.77,0.0,-0.89165,8e-05,13.82046]
[1778138607699,30.61,81608.77,0.0,-0.89165,8e-05,13.82046]
[1778138610009,30.61,81610.77,0.0,-0.89149,8e-05,13.83601]
[1778138610200,30.61,81612.26,0.0,-0.89136,8e-05,13.84762]
[1778138610804,30.61,81612.26,0.0,-0.89136,8e-05,13.84762]
[1778138610951,30.61,81612.26,0.0,-0.89136,8e-05,13.84762]
[1778138611051,30.61,81614.59,0.0,-0.8912,8e-05,13.86152]
[1778138613234,30.61,81614.51,0.0,-0.8912,8e-05,13.86095]
[1778138613448,30.61,81614.51,0.0,-0.8912,8e-05,13.86095]
[1778138618176,30.61,81614.63,0.0,-0.89119,8e-05,13.8621]
[1778138618202,30.61,81614.63,0.0,-0.89119,8e-05,13.8621]
[1778138619740,30.61,81614.51,0.0,-0.8912,8e-05,13.86124]
[1778138619948,30.61,81614.51,0.0,-0.8912,8e-05,13.86124]
[1778138620011,30.61,81614.5,0.0,-0.8912,8e-05,13.86129]
[1778138621920,30.61,81611.12,0.0,-0.89148,8e-05,13.83533]
[1778138621952,30.61,81611.12,0.0,-0.89148,8e-05,13.83533]
[1778138627368,30.61,81611.78,0.0,-0.89141,8e-05,13.8413]
[1778138630830,30.61,81611.78,0.0,-0.89141,8e-05,13.8413]
[1778138630949,30.61,81611.78,0.0,-0.89141,8e-05,13.8413]
[1778138631015,30.61,81611.78,0.0,-0.89141,8e-05,13.8413]
[1778138631050,30.61,81611.78,0.0,-0.89141,8e-05,13.84168]
[1778138631200,30.61,81611.78,0.0,-0.89141,8e-05,13.84168]
[1778138637439,30.61,81611.15,0.0,-0.89145,8e-05,13.83785]
[1778138642474,30.61,81609.45,0.0,-0.89158,8e-05,13.82558]
[1778138645077,30.61,81607.91,0.0,-0.8917,8e-05,13.81394]
[1778138645178,30.61,81606.43,0.0,-0.89182,8e-05,13.80279]
[1778138645201,30.61,81606.43,0.0,-0.89182,8e-05,13.80279]
[1778138645712,30.61,81606.43,0.0,-0.89182,8e-05,13.80279]
[1778138645950,30.61,81606.43,0.0,-0.89182,8e-05,13.80279]
[1778138647511,30.62,81601.24,0.0,-0.89224,8e-05,13.76368]
[1778138652890,30.62,81603.16,0.0,-0.89207,8e-05,13.77963]
[1778138652951,30.62,81603.16,0.0,-0.89207,8e-05,13.77963]
[1778138652991,30.62,81609.95,0.0,-0.89151,8e-05,13.832]
[1778138653703,30.62,81609.95,0.0,-0.89151,8e-05,13.832]
[1778138653953,30.62,81609.95,0.0,-0.89151,8e-05,13.832]
[1778138659595,30.62,81609.42,0.0,-0.89154,8e-05,13.8292]
[1778138661337,30.62,81607.37,0.0,-0.89171,8e-05,13.81368]
[1778138661450,30.62,81607.37,0.0,-0.89171,8e-05,13.81368]
[1778138662102,30.62,81607.37,0.0,-0.89171,8e-05,13.81368]
[1778138661609,30.62,81605.74,0.0,-0.89184,8e-05,13.80142]
[1778138662203,30.62,81605.74,0.0,-0.89184,8e-05,13.80142]
[1778138668658,30.62,81606.16,0.0,-0.89178,8e-05,13.80647]
[1778138674949,30.62,81606.32,0.0,-0.89178,8e-05,13.8047]
[1778138675202,30.62,81606.32,0.0,-0.89178,8e-05,13.8047]
[1778138674961,30.62,81606.14,0.0,-0.89179,8e-05,13.80386]
[1778138675446,30.62,81606.14,0.0,-0.89179,8e-05,13.80386]
[1778138675699,30.62,81606.14,0.0,-0.89179,8e-05,13.80386]
[1778138675800,30.62,81606.14,0.0,-0.89179,8e-05,13.80414]
[1778138680829,30.63,81608.44,0.0,-0.89159,8e-05,13.82262]
[1778138680952,30.63,81608.44,0.0,-0.89159,8e-05,13.82262]
[1778138683864,30.63,81608.47,0.0,-0.89158,8e-05,13.82387]
[1778138683907,30.63,81608.02,0.0,-0.89161,8e-05,13.82068]
[1778138685759,30.63,81608.56,0.0,-0.89157,8e-05,13.82509]
[1778138686753,30.63,81606.17,0.0,-0.89176,8e-05,13.80701]
[1778138687012,30.63,81606.17,0.0,-0.89176,8e-05,13.80701]
[1778138687049,30.63,81606.17,0.0,-0.89176,8e-05,13.80689]
[1778138690804,30.63,81609.8,0.0,-0.89147,8e-05,13.83433]
[1778138690950,30.63,81609.8,0.0,-0.89147,8e-05,13.83433]
[1778138691051,30.63,81610.86,0.0,-0.89138,8e-05,13.84269]
[1778138691434,30.63,81610.86,0.0,-0.89138,8e-05,13.84269]
[1778138691453,30.63,81610.86,0.0,-0.89138,8e-05,13.84269]
[1778138696856,30.63,81607.69,0.0,-0.89163,8e-05,13.8192]
[1778138697842,30.63,81607.69,0.0,-0.89163,8e-05,13.8192]
[1778138697949,30.63,81607.69,0.0,-0.89163,8e-05,13.8192]
[1778138698050,30.63,81608.27,0.0,-0.89158,8e-05,13.82387]
[1778138698409,30.63,81608.27,0.0,-0.89158,8e-05,13.82387]
[1778138698450,30.63,81608.27,0.0,-0.89158,8e-05,13.82387]
[1778138703905,30.63,81607.0,0.0,-0.89167,8e-05,13.81542]
[1778138707423,30.63,81610.15,0.0,-0.8914,8e-05,13.84017]
[1778138707449,30.63,81610.15,0.0,-0.8914,8e-05,13.84017]
[1778138708012,30.63,81610.15,0.0,-0.8914,8e-05,13.84017]
[1778138708200,30.63,81610.15,0.0,-0.8914,8e-05,13.84017]
[1778138708111,30.63,81613.17,0.0,-0.89116,8e-05,13.86353]
[1778138718007,30.63,81611.43,0.0,-0.89128,8e-05,13.85138]
[1778138719930,30.63,81612.12,0.0,-0.89123,8e-05,13.85679]
[1778138719949,30.63,81612.12,0.0,-0.89123,8e-05,13.85679]
[1778138720022,30.63,81612.17,0.0,-0.89122,8e-05,13.85728]
[1778138720918,30.63,81612.17,0.0,-0.89122,8e-05,13.85728]
[1778138720949,30.63,81612.17,0.0,-0.89122,8e-05,13.85728]
[1778138727071,30.64,81610.64,0.0,-0.89134,8e-05,13.84625]
[1778138728529,30.64,81610.47,0.0,-0.89135,8e-05,13.84503]
[1778138728700,30.64,81610.47,0.0,-0.89135,8e-05,13.84503]
[1778138729085,30.64,81608.77,0.0,-0.89149,8e-05,13.83207]
[1778138729280,30.64,81608.77,0.0,-0.89149,8e-05,13.83207]
[1778138729451,30.64,81608.77,0.0,-0.89149,8e-05,13.83207]
[1778138735127,30.64,81606.21,0.0,-0.89172,8e-05,13.80914]
[1778138737141,30.64,81600.01,0.0,-0.89222,8e-05,13.76194]
[1778138738360,30.64,81600.2,0.0,-0.89221,8e-05,13.7632]
[1778138738449,30.64,81600.2,0.0,-0.89221,8e-05,13.7632]
[1778138738965,30.64,81600.2,0.0,-0.89221,8e-05,13.7632]
[1778138739200,30.64,81600.2,0.0,-0.89221,8e-05,13.7632]
[1778138739155,30.64,81599.95,0.0,-0.89223,8e-05,13.76065]
[1778138744190,30.63,81600.11,0.0,-0.89226,8e-05,13.75874]
[1778138748218,30.63,81593.16,0.0,-0.89283,8e-05,13.70473]
[1778138749762,30.63,81589.62,0.0,-0.89312,8e-05,13.67711]
[1778138749949,30.63,81589.62,0.0,-0.89312,8e-05,13.67711]
[1778138750232,30.63,81589.29,0.0,-0.89315,8e-05,13.67407]
[1778138751355,30.63,81590.25,0.0,-0.89308,8e-05,13.6809]
[1778138751454,30.63,81590.25,0.0,-0.89308,8e-05,13.6809]
[1778138755604,30.63,81590.69,0.0,-0.89307,8e-05,13.68212]
[1778138755698,30.63,81590.69,0.0,-0.89307,8e-05,13.68212]
[1778138756140,30.63,81590.69,0.0,-0.89307,8e-05,13.68212]
[1778138756201,30.63,81590.69,0.0,-0.89307,8e-05,13.68212]
[1778138756278,30.62,81587.77,0.0,-0.89331,8e-05,13.65927]
[1778138761335,30.62,81587.88,0.0,-0.89332,8e-05,13.65813]
[1778138761451,30.62,81587.88,0.0,-0.89332,8e-05,13.65813]
[1778138762015,30.62,81587.88,0.0,-0.89332,8e-05,13.65813]
[1778138762200,30.62,81587.88,0.0,-0.89332,8e-05,13.65813]
[1778138762253,30.62,81584.52,0.0,-0.89361,8e-05,13.63155]
[1778138767494,30.62,81581.98,0.0,-0.89383,8e-05,13.61046]
[1778138767700,30.62,81581.98,0.0,-0.89383,8e-05,13.61046]
[1778138767729,30.62,81574.79,0.0,-0.89442,8e-05,13.55483]
[1778138769008,30.62,81574.79,0.0,-0.89442,8e-05,13.55483]
[1778138769201,30.62,81574.79,0.0,-0.89442,8e-05,13.55483]
[1778138773399,30.62,81578.57,0.0,-0.89411,8e-05,13.58372]
[1778138779441,30.62,81578.78,0.0,-0.89409,8e-05,13.58576]
[1778138782272,30.62,81580.57,0.0,-0.89394,8e-05,13.59949]
[1778138782300,30.62,81581.21,0.0,-0.89389,8e-05,13.6045]
[1778138782450,30.62,81581.21,0.0,-0.89389,8e-05,13.6045]
[1778138782462,30.62,81582.6,0.0,-0.89378,8e-05,13.61511]
[1778138783603,30.62,81582.6,0.0,-0.89378,8e-05,13.61511]
[1778138783700,30.62,81582.6,0.0,-0.89378,8e-05,13.61511]
[1778138783705,30.62,81588.63,0.0,-0.89329,8e-05,13.66125]
[1778138785485,30.62,81583.09,0.0,-0.89374,8e-05,13.61889]
[1778138786395,30.62,81583.09,0.0,-0.89374,8e-05,13.61889]
[1778138786450,30.62,81583.09,0.0,-0.89374,8e-05,13.61889]
[1778138788571,30.62,81582.71,0.0,-0.89377,8e-05,13.61602]
[1778138788701,30.62,81582.71,0.0,-0.89377,8e-05,13.61602]
[1778138788802,30.62,81585.73,0.0,-0.89353,8e-05,13.63918]
[1778138790567,30.62,81588.71,0.0,-0.89328,8e-05,13.66195]
[1778138790700,30.62,81588.71,0.0,-0.89328,8e-05,13.66195]
[1778138796561,30.62,81591.21,0.0,-0.89313,8e-05,13.67552]
[1778138801597,30.61,81591.22,0.0,-0.89315,8e-05,13.67335]
[1778138803571,30.61,81590.84,0.0,-0.89318,8e-05,13.66999]
[1778138803699,30.61,81590.84,0.0,-0.89318,8e-05,13.66999]
[1778138803800,30.61,81586.81,0.0,-0.89352,8e-05,13.63875]
[1778138804530,30.61,81586.81,0.0,-0.89352,8e-05,13.63875]
[1778138804699,30.61,81586.81,0.0,-0.89352,8e-05,13.63875]
[1778138810660,30.61,81586.83,0.0,-0.89353,8e-05,13.63701]
[1778138814559,30.61,81587.04,0.0,-0.89352,8e-05,13.63863]
[1778138814698,30.61,81587.04,0.0,-0.89352,8e-05,13.63863]
[1778138814799,30.61,81588.47,0.0,-0.8934,8e-05,13.64956]
[1778138815588,30.61,81588.47,0.0,-0.8934,8e-05,13.64956]
[1778138815700,30.61,81588.47,0.0,-0.8934,8e-05,13.64956]
[1778138820846,30.61,81588.25,0.0,-0.89342,8e-05,13.64785]
[1778138820948,30.61,81588.25,0.0,-0.89342,8e-05,13.64785]
[1778138820960,30.61,81591.96,0.0,-0.89312,8e-05,13.67622]
[1778138821755,30.61,81591.96,0.0,-0.89312,8e-05,13.67622]
[1778138821949,30.61,81591.96,0.0,-0.89312,8e-05,13.67622]
[1778138826775,30.61,81602.03,0.0,-0.8923,8e-05,13.75349]
[1778138827588,30.61,81602.03,0.0,-0.8923,8e-05,13.75349]
[1778138827698,30.61,81602.03,0.0,-0.8923,8e-05,13.75349]
[1778138827781,30.61,81606.87,0.0,-0.89191,8e-05,13.79046]
[1778138829089,30.61,81606.87,0.0,-0.89191,8e-05,13.79046]
[1778138829203,30.61,81606.87,0.0,-0.89191,8e-05,13.79046]
[1778138835296,30.61,81603.46,0.0,-0.8922,8e-05,13.76326]
[1778138835448,30.61,81601.38,0.0,-0.89237,8e-05,13.74713]
[1778138836156,30.61,81601.38,0.0,-0.89237,8e-05,13.74713]
[1778138836200,30.61,81601.38,0.0,-0.89237,8e-05,13.74713]
[1778138836257,30.61,81598.06,0.0,-0.89264,8e-05,13.72153]
[1778138841884,30.61,81600.88,0.0,-0.89242,8e-05,13.74233]
[1778138844489,30.61,81601.11,0.0,-0.8924,8e-05,13.74439]
[1778138844905,30.61,81605.55,0.0,-0.89203,8e-05,13.779]
[1778138846374,30.61,81605.55,0.0,-0.89203,8e-05,13.779]
[1778138846159,30.61,81608.42,0.0,-0.89179,8e-05,13.80125]
[1778138846456,30.61,81608.42,0.0,-0.89179,8e-05,13.80125]
[1778138851954,30.61,81608.13,0.0,-0.89183,8e-05,13.79607]
[1778138854529,30.61,81608.4,0.0,-0.8918,8e-05,13.79848]
[1778138854699,30.61,81608.4,0.0,-0.8918,8e-05,13.79848]
[1778138857996,30.61,81611.18,0.0,-0.89157,8e-05,13.82042]
[1778138863031,30.61,81613.22,0.0,-0.8914,8e-05,13.83657]
[1778138863794,30.61,81613.22,0.0,-0.8914,8e-05,13.83657]
[1778138863950,30.61,81613.22,0.0,-0.8914,8e-05,13.83657]
[1778138869073,30.61,81613.32,0.0,-0.89138,8e-05,13.83778]
[1778138872327,30.61,81613.15,0.0,-0.8914,8e-05,13.83661]
[1778138872449,30.61,81613.09,0.0,-0.8914,8e-05,13.83622]
[1778138876775,30.61,81611.19,0.0,-0.89155,8e-05,13.8219]
[1778138876950,30.61,81611.19,0.0,-0.89155,8e-05,13.8219]
[1778138878136,30.61,81601.46,0.0,-0.89235,8e-05,13.74743]
[1778138878652,30.61,81601.46,0.0,-0.89235,8e-05,13.74743]
[1778138878700,30.61,81601.46,0.0,-0.89235,8e-05,13.74743]
[1778138879143,30.61,81597.61,0.0,-0.89266,8e-05,13.7177]
[1778138881157,30.61,81600.3,0.0,-0.89245,8e-05,13.73791]
[1778138886192,30.61,81600.8,0.0,-0.89243,8e-05,13.7395]
[1778138887689,30.61,81603.01,0.0,-0.89226,8e-05,13.75585]
[1778138887701,30.61,81603.01,0.0,-0.89226,8e-05,13.75585]
[1778138892691,30.6,81605.11,0.0,-0.89212,8e-05,13.76921]
[1778138892699,30.6,81605.11,0.0,-0.89212,8e-05,13.76921]
[1778138894249,30.6,81600.99,0.0,-0.89246,8e-05,13.73716]
[1778138896643,30.6,81601.83,0.0,-0.89239,8e-05,13.74319]
[1778138896700,30.6,81601.83,0.0,-0.89239,8e-05,13.74319]
[1778138901385,30.6,81601.74,0.0,-0.89241,8e-05,13.74165]
[1778138901450,30.6,81601.51,0.0,-0.89243,8e-05,13.73966]
[1778138909354,30.6,81597.2,0.0,-0.8928,8e-05,13.70475]
[1778138910264,30.6,81597.2,0.0,-0.8928,8e-05,13.70475]
[1778138910449,30.6,81594.7,0.0,-0.89301,8e-05,13.68543]
[1778138912375,30.6,81591.29,0.0,-0.89332,8e-05,13.65417]
[1778138914477,30.6,81590.97,0.0,-0.89335,8e-05,13.65153]
[1778138914699,30.6,81590.97,0.0,-0.89335,8e-05,13.65153]
[1778138915396,30.6,81587.36,0.0,-0.89365,8e-05,13.62343]
[1778138916403,30.59,81583.65,0.0,-0.89395,8e-05,13.59464]
[1778138917385,30.59,81583.65,0.0,-0.89395,8e-05,13.59464]
[1778138917711,30.59,81582.36,0.0,-0.89406,8e-05,13.58438]
[1778138917949,30.59,81582.36,0.0,-0.89406,8e-05,13.58438]
[1778138920431,30.59,81576.54,0.0,-0.89454,8e-05,13.53888]
[1778138920949,30.59,81576.54,0.0,-0.89454,8e-05,13.53888]
[1778138921438,30.59,81576.04,0.0,-0.89458,8e-05,13.53477]
[1778138926473,30.59,81572.53,0.0,-0.89488,8e-05,13.50657]
[1778138928384,30.59,81572.53,0.0,-0.89488,8e-05,13.50657]
[1778138928450,30.59,81572.53,0.0,-0.89488,8e-05,13.50657]
[1778138927480,30.59,81567.9,0.0,-0.89525,8e-05,13.47107]
[1778138932621,30.59,81564.31,0.0,-0.89555,8e-05,13.44302]
[1778138932698,30.59,81564.31,0.0,-0.89555,8e-05,13.44302]
[1778138935281,30.59,81561.81,0.0,-0.89575,8e-05,13.42368]
[1778138935455,30.59,81561.81,0.0,-0.89575,8e-05,13.42368]
[1778138935432,30.59,81561.97,0.0,-0.89574,8e-05,13.42466]
[1778138940167,30.59,81566.17,0.0,-0.89541,8e-05,13.45624]
[1778138940199,30.59,81566.17,0.0,-0.89541,8e-05,13.45624]
[1778138944169,30.59,81569.57,0.0,-0.89515,8e-05,13.48138]
[1778138944202,30.59,81569.57,0.0,-0.89515,8e-05,13.48138]
[1778138944270,30.59,81568.66,0.0,-0.89522,8e-05,13.47405]
[1778138944599,30.59,81563.8,0.0,-0.89561,8e-05,13.43706]
[1778138945501,30.59,81563.8,0.0,-0.89561,8e-05,13.43706]
[1778138945703,30.59,81563.8,0.0,-0.89561,8e-05,13.43706]
[1778138951648,30.58,81558.51,0.0,-0.89604,8e-05,13.39595]
[1778138955200,30.58,81558.83,0.0,-0.89602,8e-05,13.39816]
[1778138955449,30.58,81558.83,0.0,-0.89602,8e-05,13.39816]
[1778138955291,30.58,81563.89,0.0,-0.89562,8e-05,13.43638]
[1778138958178,30.58,81560.63,0.0,-0.89588,8e-05,13.41141]
[1778138958201,30.58,81560.63,0.0,-0.89588,8e-05,13.41141]
[1778138958279,30.58,81561.58,0.0,-0.89581,8e-05,13.41833]
[1778138963374,30.58,81562.37,0.0,-0.89575,8e-05,13.42373]
[1778138963449,30.58,81562.37,0.0,-0.89575,8e-05,13.42373]
[1778138966753,30.58,81571.03,0.0,-0.89507,8e-05,13.48861]
[1778138970812,30.58,81567.64,0.0,-0.89535,8e-05,13.46208]
[1778138970949,30.58,81567.64,0.0,-0.89535,8e-05,13.46208]
[1778138972804,30.58,81566.08,0.0,-0.89551,8e-05,13.44579]
[1778138972949,30.58,81566.08,0.0,-0.89551,8e-05,13.44579]
[1778138973016,30.58,81566.08,0.0,-0.89551,8e-05,13.44561]
[1778138975600,30.58,81565.05,0.0,-0.89559,8e-05,13.43742]
[1778138975700,30.58,81565.05,0.0,-0.89559,8e-05,13.43742]
[1778138980851,30.58,81563.89,0.0,-0.8957,8e-05,13.4276]
[1778138982826,30.58,81563.83,0.0,-0.8957,8e-05,13.42699]
[1778138982949,30.58,81563.83,0.0,-0.8957,8e-05,13.42699]
[1778138985303,30.58,81562.98,0.0,-0.89577,8e-05,13.42021]
[1778138985448,30.58,81562.98,0.0,-0.89577,8e-05,13.42021]
[1778138985306,30.58,81563.03,0.0,-0.89577,8e-05,13.42044]
[1778138992935,30.57,81563.65,0.0,-0.89574,8e-05,13.42383]
[1778138997970,30.57,81563.5,0.0,-0.89576,8e-05,13.42183]
[1778138998957,30.57,81563.5,0.0,-0.89576,8e-05,13.42183]
[1778138999200,30.57,81563.5,0.0,-0.89576,8e-05,13.42183]
[1778139000991,30.57,81572.16,0.0,-0.89507,8e-05,13.48724]
[1778139001583,30.57,81572.16,0.0,-0.89507,8e-05,13.48724]
[1778139001741,30.57,81572.16,0.0,-0.89507,8e-05,13.48724]
[1778139001998,30.57,81576.31,0.0,-0.89474,8e-05,13.51861]
[1778139003005,30.57,81571.66,0.0,-0.89512,8e-05,13.48285]
[1778139004062,30.57,81571.66,0.0,-0.89512,8e-05,13.48285]
[1778139004198,30.57,81571.66,0.0,-0.89512,8e-05,13.48285]
[1778139004299,30.57,81571.24,0.0,-0.89515,8e-05,13.47939]
[1778139005366,30.57,81571.24,0.0,-0.89515,8e-05,13.47939]
[1778139005448,30.57,81571.24,0.0,-0.89515,8e-05,13.47939]
[1778139010416,30.57,81566.81,0.0,-0.89552,8e-05,13.44459]
[1778139010449,30.57,81566.81,0.0,-0.89552,8e-05,13.44459]
[1778139012848,30.57,81562.82,0.0,-0.89584,8e-05,13.41371]
[1778139012948,30.57,81562.82,0.0,-0.89584,8e-05,13.41371]
[1778139013076,30.57,81562.87,0.0,-0.89584,8e-05,13.41394]
[1778139018111,30.57,81561.5,0.0,-0.89596,8e-05,13.40286]
[1778139021397,30.57,81566.08,0.0,-0.8956,8e-05,13.43732]
[1778139022951,30.57,81568.5,0.0,-0.89541,8e-05,13.45558]
[1778139028181,30.57,81566.58,0.0,-0.89557,8e-05,13.43979]
[1778139030365,30.57,81563.35,0.0,-0.89583,8e-05,13.41504]
[1778139030449,30.57,81563.35,0.0,-0.89583,8e-05,13.41504]
[1778139030968,30.57,81562.85,0.0,-0.89587,8e-05,13.41109]
[1778139031199,30.57,81562.85,0.0,-0.89587,8e-05,13.41109]
[1778139031281,30.57,81562.85,0.0,-0.8959,8e-05,13.40691]
[1778139037134,30.56,81559.74,0.0,-0.89616,8e-05,13.38255]
[1778139037200,30.56,81559.74,0.0,-0.89616,8e-05,13.38255]
[1778139038012,30.56,81557.8,0.0,-0.89631,8e-05,13.36769]
[1778139038198,30.56,81557.8,0.0,-0.89631,8e-05,13.36769]
[1778139043287,30.56,81555.17,0.0,-0.89653,8e-05,13.34723]
[1778139046706,30.56,81553.32,0.0,-0.89667,8e-05,13.33294]
[1778139046952,30.56,81553.32,0.0,-0.89667,8e-05,13.33294]
[1778139047199,30.56,81553.32,0.0,-0.89667,8e-05,13.33294]
[1778139047315,30.56,81553.45,0.0,-0.89667,8e-05,13.33386]
[1778139052350,30.56,81549.03,0.0,-0.89702,8e-05,13.29995]
[1778139053531,30.56,81549.03,0.0,-0.89702,8e-05,13.29995]
[1778139053698,30.56,81548.12,0.0,-0.89709,8e-05,13.29302]
[1778139054885,30.56,81547.96,0.0,-0.8971,8e-05,13.29177]
[1778139054949,30.56,81547.96,0.0,-0.8971,8e-05,13.29177]
[1778139057388,30.56,81554.85,0.0,-0.89656,8e-05,13.34391]
[1778139057604,30.56,81554.85,0.0,-0.89656,8e-05,13.34391]
[1778139057699,30.56,81554.85,0.0,-0.89656,8e-05,13.34391]
[1778139057769,30.56,81554.85,0.0,-0.89656,8e-05,13.34391]
[1778139057947,30.56,81554.85,0.0,-0.89656,8e-05,13.34391]
[1778139058395,30.56,81554.34,0.0,-0.8966,8e-05,13.33992]
[1778139062423,30.56,81561.67,0.0,-0.89602,8e-05,13.39511]
[1778139063112,30.56,81561.67,0.0,-0.89602,8e-05,13.39511]
[1778139063198,30.56,81561.67,0.0,-0.89602,8e-05,13.39511]
[1778139064244,30.56,81565.86,0.0,-0.89569,8e-05,13.42678]
[1778139064449,30.56,81565.86,0.0,-0.89569,8e-05,13.42678]
[1778139067458,30.56,81590.22,0.0,-0.89375,8e-05,13.61162]
[1778139068465,30.56,81599.35,0.0,-0.89301,8e-05,13.68104]
[1778139070479,30.56,81601.74,0.0,-0.89283,8e-05,13.69819]
[1778139073500,30.55,81608.22,0.0,-0.89232,8e-05,13.74615]
[1778139078535,30.55,81609.8,0.0,-0.89223,8e-05,13.75512]
[1778139081556,30.55,81616.53,0.0,-0.8917,8e-05,13.80496]
[1778139084332,30.55,81615.42,0.0,-0.8918,8e-05,13.79508]
[1778139084447,30.55,81615.42,0.0,-0.8918,8e-05,13.79508]
[1778139085306,30.54,81615.21,0.0,-0.89183,8e-05,13.79281]
[1778139085448,30.54,81615.21,0.0,-0.89183,8e-05,13.79281]
[1778139085584,30.54,81615.39,0.0,-0.89181,8e-05,13.79398]
[1778139087871,30.54,81614.04,0.0,-0.89193,8e-05,13.78316]
[1778139087949,30.54,81614.04,0.0,-0.89193,8e-05,13.78316]
[1778139094647,30.54,81614.56,0.0,-0.89196,8e-05,13.779]
[1778139099682,30.53,81618.09,0.0,-0.8917,8e-05,13.80293]
[1778139100689,30.53,81622.95,0.0,-0.89131,8e-05,13.8397]
[1778139103792,30.53,81626.16,0.0,-0.89106,8e-05,13.86302]
[1778139103950,30.53,81626.16,0.0,-0.89106,8e-05,13.86302]
[1778139104833,30.53,81625.99,0.0,-0.89108,8e-05,13.861]
[1778139104951,30.53,81625.99,0.0,-0.89108,8e-05,13.861]
[1778139105032,30.53,81627.04,0.0,-0.891,8e-05,13.86874]
[1778139109752,30.53,81632.9,0.0,-0.89054,8e-05,13.91163]
[1778139112672,30.52,81634.96,0.0,-0.89038,8e-05,13.9267]
[1778139112699,30.52,81634.96,0.0,-0.89038,8e-05,13.9267]
[1778139118180,30.52,81630.34,0.0,-0.89079,8e-05,13.88851]
[1778139118198,30.52,81630.34,0.0,-0.89079,8e-05,13.88851]
[1778139118281,30.52,81621.48,0.0,-0.89154,8e-05,13.81863]
[1778139119038,30.52,81621.48,0.0,-0.89154,8e-05,13.81863]
[1778139119200,30.52,81621.48,0.0,-0.89154,8e-05,13.81863]
[1778139119300,30.52,81619.0,0.0,-0.89175,8e-05,13.79884]
[1778139120829,30.52,81626.77,0.0,-0.89112,8e-05,13.85802]
[1778139121946,30.52,81626.77,0.0,-0.89112,8e-05,13.85802]
[1778139122200,30.52,81626.77,0.0,-0.89112,8e-05,13.85802]
[1778139122300,30.51,81627.32,0.0,-0.89109,8e-05,13.86083]
[1778139124078,30.51,81622.58,0.0,-0.8915,8e-05,13.82278]
[1778139126357,30.51,81619.83,0.0,-0.89172,8e-05,13.8016]
[1778139126449,30.51,81619.83,0.0,-0.89172,8e-05,13.8016]
[1778139127755,30.51,81617.98,0.0,-0.8919,8e-05,13.78533]
[1778139127948,30.51,81617.98,0.0,-0.8919,8e-05,13.78533]
[1778139128049,30.51,81617.08,0.0,-0.89198,8e-05,13.77776]
[1778139129476,30.51,81617.08,0.0,-0.89198,8e-05,13.77776]
[1778139129699,30.51,81617.83,0.0,-0.89192,8e-05,13.7829]
[1778139135514,30.5,81617.48,0.0,-0.89198,8e-05,13.7771]
[1778139135615,30.5,81617.61,0.0,-0.89198,8e-05,13.7775]
[1778139135699,30.5,81617.61,0.0,-0.89198,8e-05,13.7775]
[1778139138059,30.5,81617.66,0.0,-0.89199,8e-05,13.77672]
[1778139138200,30.5,81617.66,0.0,-0.89199,8e-05,13.77672]
[1778139144999,30.49,81617.27,0.0,-0.89207,8e-05,13.76937]
[1778139146006,30.49,81622.2,0.0,-0.89167,8e-05,13.80682]
[1778139147658,30.49,81622.2,0.0,-0.89167,8e-05,13.80682]
[1778139147013,30.49,81627.07,0.0,-0.89127,8e-05,13.8438]
[1778139147700,30.49,81627.07,0.0,-0.89127,8e-05,13.8438]
[1778139148441,30.49,81627.07,0.0,-0.89127,8e-05,13.8438]
[1778139148449,30.49,81627.07,0.0,-0.89127,8e-05,13.8438]
[1778139148534,30.49,81627.14,0.0,-0.89128,8e-05,13.84373]
[1778139150034,30.49,81632.35,0.0,-0.89085,8e-05,13.88309]
[1778139152854,30.49,81630.09,0.0,-0.89108,8e-05,13.86065]
[1778139152949,30.49,81630.09,0.0,-0.89108,8e-05,13.86065]
[1778139158090,30.49,81630.14,0.0,-0.89108,8e-05,13.86076]
[1778139158861,30.49,81630.14,0.0,-0.89108,8e-05,13.86076]
[1778139158950,30.49,81630.14,0.0,-0.89108,8e-05,13.86076]
[1778139159442,30.49,81630.14,0.0,-0.89108,8e-05,13.86076]
[1778139159449,30.49,81630.14,0.0,-0.89108,8e-05,13.86076]
[1778139159482,30.49,81629.02,0.0,-0.89117,8e-05,13.8519]
[1778139162118,30.49,81634.8,0.0,-0.89071,8e-05,13.89494]
[1778139162869,30.49,81634.8,0.0,-0.89071,8e-05,13.89494]
[1778139162948,30.49,81634.8,0.0,-0.89071,8e-05,13.89494]
[1778139168167,30.48,81638.74,0.0,-0.89041,8e-05,13.92335]
[1778139169170,30.48,81648.68,0.0,-0.88958,8e-05,14.0003]
[1778139170177,30.48,81650.15,0.0,-0.88946,8e-05,14.01162]
[1778139172406,30.48,81650.54,0.0,-0.88943,8e-05,14.01456]
[1778139172449,30.48,81650.54,0.0,-0.88943,8e-05,14.01456]
[1778139173635,30.48,81650.72,0.0,-0.88941,8e-05,14.01587]
[1778139173702,30.48,81650.72,0.0,-0.88941,8e-05,14.01587]
[1778139174205,30.48,81651.2,0.0,-0.88938,8e-05,14.01942]
[1778139179243,30.48,81650.1,0.0,-0.88947,8e-05,14.01048]
[1778139181199,30.48,81650.85,0.0,-0.88941,8e-05,14.01622]
[1778139181449,30.48,81650.85,0.0,-0.88941,8e-05,14.01622]
[1778139186292,30.48,81657.63,0.0,-0.88885,8e-05,14.06829]
[1778139188429,30.48,81657.95,0.0,-0.88882,8e-05,14.07064]
[1778139188448,30.48,81657.95,0.0,-0.88882,8e-05,14.07064]
[1778139188530,30.48,81657.88,0.0,-0.88883,8e-05,14.06995]
[1778139190201,30.48,81657.59,0.0,-0.88886,8e-05,14.06757]
[1778139195356,30.48,81659.83,0.0,-0.88868,8e-05,14.08424]
[1778139200390,30.48,81660.18,0.0,-0.88866,8e-05,14.08632]
[1778139202152,30.48,81660.08,0.0,-0.88867,8e-05,14.08543]
[1778139202199,30.48,81660.08,0.0,-0.88867,8e-05,14.08543]
[1778139202807,30.48,81660.08,0.0,-0.88867,8e-05,14.08531]
[1778139202950,30.48,81660.08,0.0,-0.88867,8e-05,14.08531]
[1778139203411,30.48,81660.0,0.0,-0.88867,8e-05,14.08458]
[1778139208446,30.48,81659.83,0.0,-0.88869,8e-05,14.08274]
[1778139213481,30.48,81659.67,0.0,-0.88874,8e-05,14.07699]
[1778139214695,30.48,81659.67,0.0,-0.88874,8e-05,14.07699]
[1778139214949,30.48,81659.67,0.0,-0.88874,8e-05,14.07699]
[1778139219438,30.48,81658.78,0.0,-0.88882,8e-05,14.06972]
[1778139219448,30.48,81658.78,0.0,-0.88882,8e-05,14.06972]
[1778139219523,30.48,81659.44,0.0,-0.88876,8e-05,14.07479]
[1778139221600,30.48,81658.04,0.0,-0.88888,8e-05,14.06387]
[1778139221698,30.48,81658.04,0.0,-0.88888,8e-05,14.06387]
[1778139224139,30.48,81660.97,0.0,-0.88864,8e-05,14.08645]
[1778139224200,30.48,81660.97,0.0,-0.88864,8e-05,14.08645]
[1778139224558,30.48,81670.39,0.0,-0.88785,8e-05,14.15955]
[1778139225032,30.48,81670.39,0.0,-0.88785,8e-05,14.15955]
[1778139225200,30.48,81670.39,0.0,-0.88785,8e-05,14.15955]
[1778139225565,30.48,81671.69,0.0,-0.88774,8e-05,14.16947]
[1778139227589,30.48,81679.74,0.0,-0.88706,8e-05,14.23171]
[1778139228592,30.48,81685.04,0.0,-0.88662,8e-05,14.27271]
[1778139232441,30.47,81686.48,0.0,-0.88651,8e-05,14.28279]
[1778139232448,30.47,81686.48,0.0,-0.88651,8e-05,14.28279]
[1778139237655,30.47,81687.49,0.0,-0.88645,8e-05,14.28841]
[1778139239218,30.47,81688.63,0.0,-0.88636,9e-05,14.29692]
[1778139239449,30.47,81688.63,0.0,-0.88636,9e-05,14.29692]
[1778139239785,30.47,81688.63,0.0,-0.88636,9e-05,14.29692]
[1778139239950,30.47,81689.08,0.0,-0.88632,9e-05,14.30004]
[1778139240678,30.47,81692.29,0.0,-0.88605,9e-05,14.32469]
[1778139241685,30.47,81700.05,0.0,-0.8854,9e-05,14.38487]
[1778139245713,30.47,81698.15,0.0,-0.88557,9e-05,14.36874]
[1778139246311,30.47,81698.15,0.0,-0.88557,9e-05,14.36874]
[1778139246449,30.47,81698.15,0.0,-0.88557,9e-05,14.36874]
[1778139250748,30.46,81678.83,0.0,-0.88724,8e-05,14.21575]
[1778139251755,30.46,81679.17,0.0,-0.88721,8e-05,14.2181]
[1778139252232,30.46,81679.17,0.0,-0.88721,8e-05,14.2181]
[1778139252448,30.46,81679.17,0.0,-0.88721,8e-05,14.2181]
[1778139252762,30.46,81674.72,0.0,-0.88759,8e-05,14.18315]
[1778139255118,30.46,81673.31,0.0,-0.88772,8e-05,14.17173]
[1778139255200,30.46,81673.31,0.0,-0.88772,8e-05,14.17173]
[1778139255783,30.46,81673.39,0.0,-0.88771,8e-05,14.17214]
[1778139260167,30.46,81672.25,0.0,-0.88782,8e-05,14.16248]
[1778139260200,30.46,81672.25,0.0,-0.88782,8e-05,14.16248]
[1778139263431,30.46,81672.34,0.0,-0.88782,8e-05,14.16281]
[1778139263450,30.46,81672.34,0.0,-0.88782,8e-05,14.16281]
[1778139263520,30.46,81668.52,0.0,-0.88814,8e-05,14.13281]
[1778139265063,30.46,81669.04,0.0,-0.8881,8e-05,14.13686]
[1778139265200,30.46,81669.04,0.0,-0.8881,8e-05,14.13686]
[1778139270888,30.46,81666.6,0.0,-0.88831,8e-05,14.11723]
[1778139272578,30.46,81666.6,0.0,-0.88831,8e-05,14.11723]
[1778139272698,30.46,81666.6,0.0,-0.88831,8e-05,14.11723]
[1778139272736,30.46,81673.0,0.0,-0.8878,8e-05,14.16275]
[1778139273706,30.46,81673.0,0.0,-0.8878,8e-05,14.16275]
[1778139273792,30.46,81673.12,0.0,-0.88779,8e-05,14.16355]
[1778139273953,30.46,81673.12,0.0,-0.88779,8e-05,14.16355]
[1778139280736,30.46,81674.74,0.0,-0.88766,8e-05,14.17549]
[1778139280949,30.46,81674.92,0.0,-0.88765,8e-05,14.17661]
[1778139286001,30.46,81673.74,0.0,-0.88776,8e-05,14.16682]
[1778139286200,30.46,81673.74,0.0,-0.88776,8e-05,14.16682]
[1778139286271,30.46,81667.54,0.0,-0.88828,8e-05,14.11831]
[1778139287112,30.46,81667.54,0.0,-0.88828,8e-05,14.11831]
[1778139287202,30.46,81667.54,0.0,-0.88828,8e-05,14.11831]
[1778139287213,30.46,81665.9,0.0,-0.88842,8e-05,14.1055]
[1778139289338,30.46,81666.68,0.0,-0.88835,8e-05,14.11156]
[1778139289448,30.46,81666.68,0.0,-0.88835,8e-05,14.11156]
[1778139296064,30.45,81672.7,0.0,-0.88786,8e-05,14.15725]
[1778139301296,30.45,81672.44,0.0,-0.88789,8e-05,14.15468]
[1778139301449,30.45,81672.44,0.0,-0.88789,8e-05,14.15468]
[1778139302585,30.45,81671.87,0.0,-0.88794,8e-05,14.15011]
[1778139302699,30.45,81671.87,0.0,-0.88794,8e-05,14.15011]
[1778139302800,30.45,81671.88,0.0,-0.88794,8e-05,14.15006]
[1778139305775,30.45,81673.21,0.0,-0.88783,8e-05,14.16014]
[1778139305949,30.45,81671.92,0.0,-0.88794,8e-05,14.14994]
[1778139308150,30.45,81665.48,0.0,-0.88848,8e-05,14.09959]
[1778139309157,30.45,81646.46,0.0,-0.89008,8e-05,13.95184]
[1778139310014,30.45,81646.46,0.0,-0.89008,8e-05,13.95184]
[1778139310200,30.45,81646.46,0.0,-0.89008,8e-05,13.95184]
[1778139310302,30.45,81648.5,0.0,-0.8899,8e-05,13.96777]
[1778139312149,30.45,81648.83,0.0,-0.88988,8e-05,13.97043]
[1778139312199,30.45,81648.83,0.0,-0.88988,8e-05,13.97043]
[1778139312250,30.45,81650.09,0.0,-0.88977,8e-05,13.98028]
[1778139316462,30.45,81654.25,0.0,-0.88942,8e-05,14.01271]
[1778139316697,30.45,81654.25,0.0,-0.88942,8e-05,14.01271]
[1778139316757,30.45,81664.63,0.0,-0.88855,8e-05,14.0933]
[1778139317213,30.45,81665.16,0.0,-0.88851,8e-05,14.09732]
[1778139322248,30.45,81665.09,0.0,-0.88852,8e-05,14.09623]
[1778139323201,30.45,81665.09,0.0,-0.88852,8e-05,14.09623]
[1778139323450,30.45,81665.09,0.0,-0.88852,8e-05,14.09623]
[1778139323618,30.45,81665.09,0.0,-0.88852,8e-05,14.09623]
[1778139323699,30.45,81665.09,0.0,-0.88852,8e-05,14.09623]
[1778139323717,30.45,81665.37,0.0,-0.8885,8e-05,14.0983]
[1778139329297,30.45,81664.47,0.0,-0.88858,8e-05,14.09067]
[1778139332162,30.45,81664.15,0.0,-0.88864,8e-05,14.08388]
[1778139332199,30.45,81664.15,0.0,-0.88864,8e-05,14.08388]
[1778139337355,30.45,81662.68,0.0,-0.88877,8e-05,14.07175]
[1778139337934,30.45,81662.68,0.0,-0.88877,8e-05,14.07175]
[1778139337948,30.45,81662.68,0.0,-0.88877,8e-05,14.07175]
[1778139339319,30.45,81660.01,0.0,-0.88899,8e-05,14.05092]
[1778139339453,30.45,81660.01,0.0,-0.88899,8e-05,14.05092]
[1778139339551,30.45,81656.8,0.0,-0.88926,8e-05,14.02593]
[1778139345412,30.45,81659.28,0.0,-0.88906,8e-05,14.04486]
[1778139347162,30.45,81659.11,0.0,-0.88907,8e-05,14.04346]
[1778139347198,30.45,81659.11,0.0,-0.88907,8e-05,14.04346]
[1778139352461,30.45,81661.76,0.0,-0.88886,8e-05,14.06346]
[1778139357496,30.45,81661.78,0.0,-0.88886,8e-05,14.06307]
[1778139362533,30.45,81661.33,0.0,-0.88891,8e-05,14.05906]
[1778139364545,30.45,81654.84,0.0,-0.88945,8e-05,14.00849]
[1778139365158,30.45,81654.84,0.0,-0.88945,8e-05,14.00849]
[1778139365198,30.45,81654.84,0.0,-0.88945,8e-05,14.00849]
[1778139366903,30.45,81650.74,0.0,-0.88979,8e-05,13.97667]
[1778139366952,30.45,81651.54,0.0,-0.88973,8e-05,13.98288]
[1778139367566,30.45,81651.78,0.0,-0.88971,8e-05,13.98475]
[1778139370640,30.45,81649.66,0.0,-0.88988,8e-05,13.96832]
[1778139370698,30.45,81649.66,0.0,-0.88988,8e-05,13.96832]
[1778139371595,30.44,81644.11,0.0,-0.89035,8e-05,13.92494]
[1778139376630,30.44,81637.41,0.0,-0.89092,8e-05,13.8713]
[1778139376967,30.44,81637.41,0.0,-0.89092,8e-05,13.8713]
[1778139377198,30.44,81637.41,0.0,-0.89092,8e-05,13.8713]
[1778139377637,30.44,81628.11,0.0,-0.8917,8e-05,13.79876]
[1778139378644,30.44,81624.98,0.0,-0.89196,8e-05,13.77401]
[1778139382197,30.44,81625.92,0.0,-0.8919,8e-05,13.77988]
[1778139382450,30.44,81625.92,0.0,-0.8919,8e-05,13.77988]
[1778139382672,30.44,81626.45,0.0,-0.89186,8e-05,13.78336]
[1778139387707,30.43,81629.05,0.0,-0.89167,8e-05,13.80145]
[1778139387971,30.43,81629.05,0.0,-0.89167,8e-05,13.80145]
[1778139388714,30.43,81635.44,0.0,-0.89115,8e-05,13.85014]
[1778139389721,30.43,81641.35,0.0,-0.89067,8e-05,13.89551]
[1778139390183,30.43,81641.35,0.0,-0.89067,8e-05,13.89551]
[1778139390203,30.43,81641.35,0.0,-0.89067,8e-05,13.89551]
[1778139390728,30.43,81643.51,0.0,-0.89049,8e-05,13.91183]
[1778139395763,30.43,81641.39,0.0,-0.89072,8e-05,13.88854]
[1778139398457,30.43,81641.4,0.0,-0.89073,8e-05,13.88782]
[1778139400201,30.43,81639.49,0.0,-0.8909,8e-05,13.87227]
[1778139401266,30.43,81636.43,0.0,-0.89116,8e-05,13.84782]
[1778139401448,30.43,81636.43,0.0,-0.89116,8e-05,13.84782]
[1778139402702,30.42,81636.54,0.0,-0.89116,8e-05,13.84793]
[1778139402812,30.42,81634.75,0.0,-0.89132,8e-05,13.83334]
[1778139402949,30.42,81634.75,0.0,-0.89132,8e-05,13.83334]
[1778139403994,30.42,81636.54,0.0,-0.89118,8e-05,13.84645]
[1778139404200,30.42,81636.54,0.0,-0.89118,8e-05,13.84645]
[1778139409901,30.42,81636.62,0.0,-0.8912,8e-05,13.84405]
[1778139409949,30.42,81636.62,0.0,-0.8912,8e-05,13.84405]
[1778139412264,30.41,81634.98,0.0,-0.89137,8e-05,13.82836]
[1778139412451,30.41,81634.98,0.0,-0.89137,8e-05,13.82836]
[1778139412883,30.41,81634.94,0.0,-0.89138,8e-05,13.82732]
[1778139414616,30.41,81635.19,0.0,-0.89137,8e-05,13.82851]
[1778139414698,30.41,81635.19,0.0,-0.89137,8e-05,13.82851]
[1778139417499,30.41,81632.2,0.0,-0.89164,8e-05,13.8032]
[1778139417698,30.41,81632.2,0.0,-0.89164,8e-05,13.8032]
[1778139418311,30.41,81631.86,0.0,-0.89168,8e-05,13.79986]
[1778139418449,30.41,81631.86,0.0,-0.89168,8e-05,13.79986]
[1778139418925,30.41,81629.36,0.0,-0.89189,8e-05,13.77984]
[1778139420856,30.41,81628.71,0.0,-0.89195,8e-05,13.77414]
[1778139420949,30.41,81628.71,0.0,-0.89195,8e-05,13.77414]
[1778139423503,30.4,81624.99,0.0,-0.89228,8e-05,13.7434]
[1778139423702,30.4,81624.99,0.0,-0.89228,8e-05,13.7434]
[1778139423866,30.4,81624.99,0.0,-0.89228,8e-05,13.7434]
[1778139423955,30.4,81624.99,0.0,-0.89228,8e-05,13.7434]
[1778139423960,30.4,81625.46,0.0,-0.89225,8e-05,13.74639]
[1778139428104,30.4,81628.02,0.0,-0.89206,8e-05,13.76424]
[1778139428202,30.4,81628.02,0.0,-0.89206,8e-05,13.76424]
[1778139428253,30.4,81629.11,0.0,-0.89198,8e-05,13.77132]
[1778139429076,30.4,81629.11,0.0,-0.89198,8e-05,13.77132]
[1778139429198,30.4,81629.11,0.0,-0.89198,8e-05,13.77132]
[1778139429396,30.4,81629.11,0.0,-0.89198,8e-05,13.77132]
[1778139429449,30.4,81629.11,0.0,-0.89198,8e-05,13.77132]
[1778139435039,30.39,81627.81,0.0,-0.89213,8e-05,13.75729]
[1778139438125,30.39,81630.29,0.0,-0.89194,8e-05,13.7751]
[1778139438203,30.39,81630.29,0.0,-0.89194,8e-05,13.7751]
[1778139438744,30.39,81630.29,0.0,-0.89194,8e-05,13.7751]
[1778139438947,30.39,81630.29,0.0,-0.89194,8e-05,13.7751]
[1778139438845,30.39,81629.71,0.0,-0.89201,8e-05,13.76924]
[1778139440719,30.39,81629.43,0.0,-0.89203,8e-05,13.76708]
[1778139440948,30.39,81629.43,0.0,-0.89203,8e-05,13.76708]
[1778139443910,30.38,81626.09,0.0,-0.89233,8e-05,13.73925]
[1778139443952,30.38,81626.09,0.0,-0.89233,8e-05,13.73925]
[1778139443917,30.38,81623.15,0.0,-0.89258,8e-05,13.71525]
[1778139444243,30.38,81623.15,0.0,-0.89258,8e-05,13.71525]
[1778139444448,30.38,81623.15,0.0,-0.89258,8e-05,13.71525]
[1778139444532,30.38,81623.18,0.0,-0.89259,8e-05,13.71486]
[1778139454173,30.38,81632.14,0.0,-0.89191,8e-05,13.77725]
[1778139455181,30.38,81637.72,0.0,-0.89145,8e-05,13.82013]
[1778139456155,30.38,81637.72,0.0,-0.89145,8e-05,13.82013]
[1778139456199,30.38,81637.72,0.0,-0.89145,8e-05,13.82013]
[1778139456780,30.38,81637.72,0.0,-0.89145,8e-05,13.82013]
[1778139456949,30.38,81637.72,0.0,-0.89145,8e-05,13.82013]
[1778139456975,30.38,81639.11,0.0,-0.89134,8e-05,13.83016]
[1778139460215,30.38,81631.53,0.0,-0.89198,8e-05,13.77032]
[1778139461965,30.38,81631.53,0.0,-0.89198,8e-05,13.77032]
[1778139461222,30.37,81624.17,0.0,-0.8926,8e-05,13.71197]
[1778139462206,30.37,81624.17,0.0,-0.8926,8e-05,13.71197]
[1778139462543,30.37,81624.17,0.0,-0.8926,8e-05,13.71197]
[1778139462698,30.37,81624.17,0.0,-0.8926,8e-05,13.71197]
[1778139462745,30.37,81622.35,0.0,-0.89276,8e-05,13.69731]
[1778139464863,30.37,81622.23,0.0,-0.89277,8e-05,13.6958]
[1778139464949,30.37,81622.23,0.0,-0.89277,8e-05,13.6958]
[1778139468186,30.37,81622.01,0.0,-0.89282,8e-05,13.69189]
[1778139468199,30.37,81622.01,0.0,-0.89282,8e-05,13.69189]
[1778139468272,30.37,81622.04,0.0,-0.89282,8e-05,13.69156]
[1778139472300,30.36,81632.36,0.0,-0.892,8e-05,13.76901]
[1778139473307,30.36,81637.95,0.0,-0.89154,8e-05,13.81157]
[1778139474062,30.36,81637.95,0.0,-0.89154,8e-05,13.81157]
[1778139474199,30.36,81637.95,0.0,-0.89154,8e-05,13.81157]
[1778139478342,30.36,81643.84,0.0,-0.89108,8e-05,13.85513]
[1778139483377,30.36,81644.97,0.0,-0.89101,8e-05,13.8617]
[1778139484190,30.36,81644.97,0.0,-0.89101,8e-05,13.8617]
[1778139484202,30.36,81644.97,0.0,-0.89101,8e-05,13.8617]
[1778139484384,30.36,81645.4,0.0,-0.89098,8e-05,13.86468]
[1778139485750,30.36,81645.4,0.0,-0.89098,8e-05,13.86468]
[1778139485949,30.36,81645.4,0.0,-0.89098,8e-05,13.86468]
[1778139491433,30.35,81645.39,0.0,-0.891,8e-05,13.86285]
[1778139493608,30.35,81643.89,0.0,-0.89112,8e-05,13.8513]
[1778139493699,30.35,81643.89,0.0,-0.89112,8e-05,13.8513]
[1778139493704,30.35,81643.48,0.0,-0.89115,8e-05,13.84822]
[1778139494092,30.35,81643.48,0.0,-0.89115,8e-05,13.84822]
[1778139494199,30.35,81643.48,0.0,-0.89115,8e-05,13.84822]
[1778139498482,30.36,81636.29,0.0,-0.89174,8e-05,13.79308]
[1778139499956,30.36,81636.29,0.0,-0.89174,8e-05,13.79308]
[1778139500050,30.35,81630.81,0.0,-0.8922,8e-05,13.75004]
[1778139500201,30.35,81630.81,0.0,-0.8922,8e-05,13.75004]
[1778139500829,30.35,81630.81,0.0,-0.8922,8e-05,13.75004]
[1778139500950,30.35,81630.81,0.0,-0.8922,8e-05,13.75004]
[1778139501050,30.35,81630.03,0.0,-0.89227,8e-05,13.74341]
[1778139501503,30.35,81635.14,0.0,-0.89185,8e-05,13.78277]
[1778139505930,30.35,81637.74,0.0,-0.89165,8e-05,13.8013]
[1778139505948,30.35,81637.74,0.0,-0.89165,8e-05,13.8013]
[1778139506033,30.35,81630.4,0.0,-0.89226,8e-05,13.74429]
[1778139506595,30.35,81630.4,0.0,-0.89226,8e-05,13.74429]
[1778139506701,30.35,81630.4,0.0,-0.89226,8e-05,13.74429]
[1778139507545,30.35,81622.62,0.0,-0.89291,8e-05,13.68303]
[1778139509674,30.35,81620.27,0.0,-0.89311,8e-05,13.66437]
[1778139509701,30.35,81620.27,0.0,-0.89311,8e-05,13.66437]
[1778139512063,30.35,81621.01,0.0,-0.89306,8e-05,13.66909]
[1778139512198,30.35,81622.2,0.0,-0.893,8e-05,13.6737]
[1778139512580,30.35,81619.05,0.0,-0.89326,8e-05,13.64888]
[1778139513587,30.34,81609.17,0.0,-0.89407,8e-05,13.57228]
[1778139514594,30.34,81607.31,0.0,-0.89423,8e-05,13.55759]
[1778139515528,30.34,81607.31,0.0,-0.89423,8e-05,13.55759]
[1778139515699,30.34,81607.31,0.0,-0.89423,8e-05,13.55759]
[1778139519943,30.34,81607.74,0.0,-0.89421,8e-05,13.55942]
[1778139519948,30.34,81607.74,0.0,-0.89421,8e-05,13.55942]
[1778139520044,30.34,81608.78,0.0,-0.89413,8e-05,13.56706]
[1778139520720,30.34,81608.78,0.0,-0.89413,8e-05,13.56706]
[1778139520948,30.34,81608.78,0.0,-0.89413,8e-05,13.56706]
[1778139521645,30.34,81604.13,0.0,-0.89451,8e-05,13.53055]
[1778139524623,30.34,81601.03,0.0,-0.89477,8e-05,13.50612]
[1778139524698,30.34,81601.03,0.0,-0.89477,8e-05,13.50612]
[1778139524813,30.34,81601.03,0.0,-0.89477,8e-05,13.50612]
[1778139524948,30.34,81601.03,0.0,-0.89477,8e-05,13.50612]
[1778139525049,30.34,81600.57,0.0,-0.89481,8e-05,13.5023]
[1778139530441,30.34,81600.16,0.0,-0.89486,8e-05,13.49777]
[1778139531205,30.34,81599.2,0.0,-0.89494,8e-05,13.49013]
[1778139531454,30.34,81599.2,0.0,-0.89494,8e-05,13.49013]
[1778139531666,30.34,81599.2,0.0,-0.89494,8e-05,13.49013]
[1778139531704,30.34,81599.2,0.0,-0.89494,8e-05,13.49013]
[1778139531715,30.34,81599.53,0.0,-0.89491,8e-05,13.4924]
[1778139535743,30.34,81604.86,0.0,-0.89449,8e-05,13.53227]
[1778139536166,30.34,81604.86,0.0,-0.89449,8e-05,13.53227]
[1778139536199,30.34,81604.86,0.0,-0.89449,8e-05,13.53227]
[1778139536763,30.34,81604.86,0.0,-0.89449,8e-05,13.53227]
[1778139536950,30.34,81604.86,0.0,-0.89449,8e-05,13.53227]
[1778139537036,30.33,81605.44,0.0,-0.89445,8e-05,13.53642]
[1778139542769,30.33,81605.47,0.0,-0.89447,8e-05,13.53509]
[1778139542949,30.33,81605.47,0.0,-0.89447,8e-05,13.53509]
[1778139542987,30.33,81603.95,0.0,-0.89459,8e-05,13.52309]
[1778139543264,30.33,81603.95,0.0,-0.89459,8e-05,13.52309]
[1778139543450,30.33,81603.95,0.0,-0.89459,8e-05,13.52309]
[1778139548837,30.33,81602.93,0.0,-0.89469,8e-05,13.5136]
[1778139550591,30.33,81603.02,0.0,-0.89469,8e-05,13.51403]
[1778139550699,30.33,81603.02,0.0,-0.89469,8e-05,13.51403]
[1778139550851,30.33,81603.82,0.0,-0.89463,8e-05,13.51993]
[1778139551544,30.33,81603.82,0.0,-0.89463,8e-05,13.51993]
[1778139551701,30.33,81603.82,0.0,-0.89463,8e-05,13.51993]
[1778139556245,30.33,81602.56,0.0,-0.89474,8e-05,13.50904]
[1778139556449,30.33,81602.56,0.0,-0.89474,8e-05,13.50904]
[1778139556971,30.33,81602.56,0.0,-0.89474,8e-05,13.50904]
[1778139557012,30.33,81604.59,0.0,-0.89458,8e-05,13.52441]
[1778139557201,30.33,81604.59,0.0,-0.89458,8e-05,13.52441]
[1778139562935,30.33,81606.37,0.0,-0.89445,8e-05,13.53654]
[1778139564428,30.32,81606.04,0.0,-0.89448,8e-05,13.53374]
[1778139564448,30.32,81606.04,0.0,-0.89448,8e-05,13.53374]
[1778139564949,30.32,81608.55,0.0,-0.89428,8e-05,13.5528]
[1778139565315,30.32,81608.55,0.0,-0.89428,8e-05,13.5528]
[1778139565449,30.32,81608.55,0.0,-0.89428,8e-05,13.5528]
[1778139569364,30.32,81608.42,0.0,-0.8943,8e-05,13.55067]
[1778139569448,30.32,81608.42,0.0,-0.8943,8e-05,13.55067]
[1778139569912,30.32,81608.42,0.0,-0.8943,8e-05,13.55067]
[1778139569951,30.32,81608.42,0.0,-0.8943,8e-05,13.55067]
[1778139569984,30.32,81607.13,0.0,-0.89441,8e-05,13.54046]
[1778139574703,30.32,81607.47,0.0,-0.89442,8e-05,13.53798]
[1778139574948,30.32,81607.47,0.0,-0.89442,8e-05,13.53798]
[1778139575019,30.32,81611.3,0.0,-0.89411,8e-05,13.56721]
[1778139576033,30.32,81611.3,0.0,-0.89411,8e-05,13.56721]
[1778139576201,30.32,81613.45,0.0,-0.89394,8e-05,13.58347]
[1778139581061,30.32,81619.38,0.0,-0.89348,8e-05,13.62746]
[1778139582188,30.32,81620.31,0.0,-0.8934,8e-05,13.63426]
[1778139582198,30.32,81620.31,0.0,-0.8934,8e-05,13.63426]
[1778139583075,30.32,81617.22,0.0,-0.89366,8e-05,13.61005]
[1778139588110,30.31,81615.7,0.0,-0.8938,8e-05,13.59674]
[1778139590199,30.31,81616.52,0.0,-0.89374,8e-05,13.60246]
[1778139591131,30.31,81615.8,0.0,-0.8938,8e-05,13.59659]
[1778139592153,30.31,81617.28,0.0,-0.89369,8e-05,13.6077]
[1778139592199,30.31,81617.28,0.0,-0.89369,8e-05,13.6077]
[1778139597998,30.31,81617.47,0.0,-0.89368,8e-05,13.60788]
[1778139598202,30.31,81617.47,0.0,-0.89369,8e-05,13.60726]
[1778139604223,30.31,81617.89,0.0,-0.89368,8e-05,13.60867]
[1778139605835,30.31,81617.89,0.0,-0.89368,8e-05,13.60867]
[1778139605949,30.31,81617.89,0.0,-0.89368,8e-05,13.60867]
[1778139606767,30.31,81620.27,0.0,-0.89349,8e-05,13.62643]
[1778139606787,30.31,81620.27,0.0,-0.89349,8e-05,13.62643]
[1778139606800,30.31,81621.69,0.0,-0.89337,8e-05,13.63747]
[1778139612279,30.31,81621.61,0.0,-0.89338,8e-05,13.63679]
[1778139615807,30.31,81620.18,0.0,-0.89349,8e-05,13.62591]
[1778139615950,30.31,81620.18,0.0,-0.89349,8e-05,13.62591]
[1778139621344,30.31,81618.91,0.0,-0.89359,8e-05,13.61686]
[1778139624416,30.31,81618.96,0.0,-0.89358,8e-05,13.61747]
[1778139624449,30.31,81618.96,0.0,-0.89358,8e-05,13.61747]
[1778139625476,30.31,81618.22,0.0,-0.89364,8e-05,13.612]
[1778139625698,30.31,81618.22,0.0,-0.89364,8e-05,13.612]
[1778139625799,30.31,81618.76,0.0,-0.8936,8e-05,13.6163]
[1778139631415,30.31,81619.69,0.0,-0.89354,8e-05,13.62014]
[1778139632448,30.31,81619.69,0.0,-0.89354,8e-05,13.62014]
[1778139632698,30.31,81619.69,0.0,-0.89354,8e-05,13.62014]
[1778139635901,30.31,81618.8,0.0,-0.89361,8e-05,13.61365]
[1778139635949,30.31,81618.8,0.0,-0.89361,8e-05,13.61365]
[1778139636049,30.31,81611.6,0.0,-0.8942,8e-05,13.55788]
[1778139637706,30.31,81609.44,0.0,-0.89437,8e-05,13.54106]
[1778139637948,30.31,81609.44,0.0,-0.89437,8e-05,13.54106]
[1778139642493,30.31,81602.36,0.0,-0.89496,8e-05,13.48563]
[1778139643453,30.31,81602.36,0.0,-0.89496,8e-05,13.48563]
[1778139643699,30.31,81602.36,0.0,-0.89496,8e-05,13.48563]
[1778139644065,30.31,81602.36,0.0,-0.89496,8e-05,13.48563]
[1778139644166,30.31,81601.75,0.0,-0.89501,8e-05,13.48086]
[1778139647612,30.31,81602.05,0.0,-0.89499,8e-05,13.48293]
[1778139647698,30.31,81602.05,0.0,-0.89499,8e-05,13.48293]
[1778139652138,30.31,81602.8,0.0,-0.89493,8e-05,13.48836]
[1778139652200,30.31,81602.8,0.0,-0.89493,8e-05,13.48836]
[1778139652897,30.31,81602.8,0.0,-0.89493,8e-05,13.48836]
[1778139652948,30.31,81602.8,0.0,-0.89493,8e-05,13.48836]
[1778139652998,30.31,81601.78,0.0,-0.89501,8e-05,13.48035]
[1778139658790,30.31,81603.15,0.0,-0.89491,8e-05,13.49045]
[1778139658950,30.31,81603.15,0.0,-0.89491,8e-05,13.49045]
[1778139660013,30.31,81602.67,0.0,-0.89495,8e-05,13.48667]
[1778139660201,30.31,81602.67,0.0,-0.89495,8e-05,13.48667]
[1778139660019,30.31,81601.28,0.0,-0.89506,8e-05,13.47591]
[1778139665654,30.31,81607.01,0.0,-0.8946,8e-05,13.51946]
[1778139666234,30.31,81607.01,0.0,-0.8946,8e-05,13.51946]
[1778139666424,30.31,81607.01,0.0,-0.8946,8e-05,13.51946]
[1778139667331,30.31,81607.44,0.0,-0.89457,8e-05,13.52264]
[1778139667448,30.31,81607.44,0.0,-0.89457,8e-05,13.52264]
[1778139667668,30.31,81607.62,0.0,-0.89456,8e-05,13.52388]
[1778139673710,30.3,81608.73,0.0,-0.89448,8e-05,13.5315]
[1778139674951,30.3,81608.73,0.0,-0.89448,8e-05,13.5315]
[1778139675200,30.3,81608.73,0.0,-0.89448,8e-05,13.5315]
[1778139680759,30.3,81608.42,0.0,-0.89451,8e-05,13.52803]
[1778139683101,30.3,81608.32,0.0,-0.89452,8e-05,13.5271]
[1778139683202,30.3,81608.32,0.0,-0.89452,8e-05,13.5271]
[1778139684306,30.3,81605.81,0.0,-0.89473,8e-05,13.50747]
[1778139684450,30.3,81605.81,0.0,-0.89473,8e-05,13.50747]
[1778139684793,30.3,81606.61,0.0,-0.89467,8e-05,13.51349]
[1778139690289,30.3,81607.04,0.0,-0.89464,8e-05,13.51651]
[1778139690449,30.3,81607.04,0.0,-0.89464,8e-05,13.51651]
[1778139695532,30.3,81607.04,0.0,-0.89467,8e-05,13.51126]
[1778139695698,30.3,81607.04,0.0,-0.89467,8e-05,13.51126]
[1778139696726,30.3,81606.58,0.0,-0.89471,8e-05,13.50757]
[1778139696930,30.3,81606.58,0.0,-0.89471,8e-05,13.50757]
[1778139697031,30.3,81605.01,0.0,-0.89484,8e-05,13.49535]
[1778139697883,30.3,81600.45,0.0,-0.89521,8e-05,13.46016]
[1778139702918,30.3,81601.75,0.0,-0.89511,8e-05,13.46974]
[1778139704570,30.3,81601.46,0.0,-0.89514,8e-05,13.46742]
[1778139704698,30.3,81601.46,0.0,-0.89514,8e-05,13.46742]
[1778139709147,30.3,81602.68,0.0,-0.89504,8e-05,13.47645]
[1778139709198,30.3,81602.68,0.0,-0.89504,8e-05,13.47645]
[1778139709248,30.3,81610.3,0.0,-0.89442,8e-05,13.53498]
[1778139709345,30.3,81610.3,0.0,-0.89442,8e-05,13.53498]
[1778139709452,30.3,81610.3,0.0,-0.89442,8e-05,13.53498]
[1778139716009,30.3,81609.88,0.0,-0.89447,8e-05,13.53051]
[1778139716569,30.3,81609.88,0.0,-0.89447,8e-05,13.53051]
[1778139716698,30.3,81609.88,0.0,-0.89447,8e-05,13.53051]
[1778139718649,30.3,81609.55,0.0,-0.8945,8e-05,13.52763]
[1778139718698,30.3,81609.55,0.0,-0.8945,8e-05,13.52763]
[1778139719030,30.3,81607.49,0.0,-0.89467,8e-05,13.51161]
[1778139720269,30.3,81607.49,0.0,-0.89467,8e-05,13.51161]
[1778139720448,30.29,81607.05,0.0,-0.89471,8e-05,13.50808]
[1778139723058,30.29,81602.0,0.0,-0.89512,8e-05,13.46883]
[1778139723491,30.29,81602.0,0.0,-0.89512,8e-05,13.46883]
[1778139723697,30.29,81602.0,0.0,-0.89512,8e-05,13.46883]
[1778139724065,30.29,81600.92,0.0,-0.89521,8e-05,13.46045]
[1778139729100,30.29,81600.69,0.0,-0.89523,8e-05,13.45833]
[1778139731789,30.29,81600.7,0.0,-0.89523,8e-05,13.45825]
[1778139731948,30.29,81600.7,0.0,-0.89523,8e-05,13.45825]
[1778139735992,30.29,81604.26,0.0,-0.89495,8e-05,13.48523]
[1778139736134,30.29,81604.26,0.0,-0.89495,8e-05,13.48523]
[1778139736199,30.29,81604.26,0.0,-0.89495,8e-05,13.48523]
[1778139736149,30.29,81605.41,0.0,-0.89486,8e-05,13.49396]
[1778139738217,30.29,81606.16,0.0,-0.8948,8e-05,13.4996]
[1778139739200,30.29,81606.54,0.0,-0.89477,8e-05,13.50239]
[1778139739226,30.29,81609.78,0.0,-0.89451,8e-05,13.52718]
[1778139739449,30.29,81609.78,0.0,-0.89451,8e-05,13.52718]
[1778139745212,30.29,81608.42,0.0,-0.89463,8e-05,13.51567]
[1778139746219,30.29,81623.87,0.0,-0.89337,8e-05,13.63463]
[1778139747226,30.29,81625.66,0.0,-0.89323,8e-05,13.64811]
[1778139752261,30.29,81623.17,0.0,-0.89348,8e-05,13.62317]
[1778139758303,30.29,81622.53,0.0,-0.89355,8e-05,13.6164]
[1778139763338,30.28,81623.96,0.0,-0.89345,8e-05,13.62597]
[1778139768373,30.28,81623.47,0.0,-0.89351,8e-05,13.62067]
[1778139770521,30.28,81629.75,0.0,-0.893,8e-05,13.66856]
[1778139776429,30.28,81629.98,0.0,-0.893,8e-05,13.66796]
[1778139780363,30.28,81630.99,0.0,-0.89293,8e-05,13.67456]
[1778139782274,30.27,81631.02,0.0,-0.89294,8e-05,13.67396]
[1778139782471,30.27,81625.57,0.0,-0.89339,8e-05,13.6314]
[1778139783478,30.27,81620.46,0.0,-0.89382,8e-05,13.59152]
[1778139784949,30.27,81620.46,0.0,-0.89382,8e-05,13.59152]
[1778139785198,30.27,81620.46,0.0,-0.89382,8e-05,13.59152]
[1778139785290,30.27,81615.47,0.0,-0.89423,8e-05,13.55234]
[1778139787506,30.27,81610.46,0.0,-0.89464,8e-05,13.51324]
[1778139792541,30.27,81609.32,0.0,-0.89475,8e-05,13.5033]
[1778139797576,30.27,81605.32,0.0,-0.89508,8e-05,13.47164]
[1778139799651,30.27,81603.21,0.0,-0.89525,8e-05,13.45528]
[1778139799697,30.27,81603.21,0.0,-0.89525,8e-05,13.45528]
[1778139799821,30.27,81603.21,0.0,-0.89525,8e-05,13.45528]
[1778139799949,30.27,81603.21,0.0,-0.89525,8e-05,13.45528]
[1778139800036,30.27,81601.22,0.0,-0.89542,8e-05,13.43988]
[1778139800983,30.27,81601.22,0.0,-0.89542,8e-05,13.43988]
[1778139801198,30.27,81601.22,0.0,-0.89542,8e-05,13.43988]
[1778139806639,30.27,81601.85,0.0,-0.89537,8e-05,13.44431]
[1778139808770,30.27,81602.82,0.0,-0.89529,8e-05,13.4517]
[1778139808827,30.27,81602.82,0.0,-0.89529,8e-05,13.4517]
[1778139808949,30.27,81602.82,0.0,-0.89529,8e-05,13.4517]
[1778139809050,30.27,81600.6,0.0,-0.89547,8e-05,13.43455]
[1778139809380,30.27,81600.6,0.0,-0.89547,8e-05,13.43455]
[1778139809453,30.27,81600.6,0.0,-0.89547,8e-05,13.43455]
[1778139814695,30.27,81593.72,0.0,-0.89606,8e-05,13.37733]
[1778139816187,30.27,81593.72,0.0,-0.89606,8e-05,13.37733]
[1778139816199,30.27,81593.72,0.0,-0.89606,8e-05,13.37733]
[1778139816241,30.27,81593.72,0.0,-0.89606,8e-05,13.37733]
[1778139816291,30.27,81593.72,0.0,-0.89606,8e-05,13.37733]
[1778139816258,30.27,81595.11,0.0,-0.89594,8e-05,13.38803]
[1778139816450,30.27,81595.11,0.0,-0.89594,8e-05,13.38803]
[1778139817778,30.27,81596.72,0.0,-0.89581,8e-05,13.40041]
[1778139817947,30.27,81596.72,0.0,-0.89581,8e-05,13.40041]
[1778139823758,30.27,81598.55,0.0,-0.89567,8e-05,13.41435]
[1778139826830,30.27,81598.07,0.0,-0.89571,8e-05,13.41062]
[1778139826836,30.27,81598.07,0.0,-0.89571,8e-05,13.41062]
[1778139826948,30.27,81598.07,0.0,-0.89571,8e-05,13.41062]
[1778139827049,30.27,81598.99,0.0,-0.89563,8e-05,13.41768]
[1778139829834,30.27,81598.89,0.0,-0.89564,8e-05,13.41689]
[1778139829949,30.27,81598.89,0.0,-0.89564,8e-05,13.41689]
[1778139830807,30.27,81590.85,0.0,-0.89629,8e-05,13.35514]
[1778139831922,30.27,81590.85,0.0,-0.89629,8e-05,13.35514]
[1778139831949,30.27,81590.85,0.0,-0.89629,8e-05,13.35514]
[1778139832020,30.27,81589.35,0.0,-0.89641,8e-05,13.34371]
[1778139833216,30.27,81589.35,0.0,-0.89641,8e-05,13.34371]
[1778139833449,30.27,81589.44,0.0,-0.8964,8e-05,13.34449]
[1778139838863,30.27,81589.74,0.0,-0.89637,8e-05,13.34737]
[1778139839421,30.27,81589.74,0.0,-0.89637,8e-05,13.34737]
[1778139839450,30.27,81589.74,0.0,-0.89637,8e-05,13.34737]
[1778139839475,30.27,81589.74,0.0,-0.89637,8e-05,13.34737]
[1778139839698,30.27,81589.74,0.0,-0.89637,8e-05,13.34737]
[1778139839870,30.27,81589.14,0.0,-0.89642,8e-05,13.34287]
[1778139843282,30.27,81589.73,0.0,-0.89637,8e-05,13.34761]
[1778139843449,30.27,81588.51,0.0,-0.89646,8e-05,13.33836]
[1778139844964,30.27,81588.51,0.0,-0.89646,8e-05,13.33836]
[1778139845200,30.27,81588.51,0.0,-0.89646,8e-05,13.33836]
[1778139845301,30.27,81589.28,0.0,-0.8964,8e-05,13.3445]
[1778139845820,30.27,81589.28,0.0,-0.8964,8e-05,13.3445]
[1778139845949,30.27,81589.28,0.0,-0.8964,8e-05,13.3445]
[1778139850262,30.27,81591.77,0.0,-0.8962,8e-05,13.36402]
[1778139850328,30.27,81591.77,0.0,-0.8962,8e-05,13.36402]
[1778139850279,30.27,81592.23,0.0,-0.89616,8e-05,13.36763]
[1778139850449,30.27,81592.23,0.0,-0.89616,8e-05,13.36763]
[1778139854277,30.27,81589.72,0.0,-0.89636,8e-05,13.34858]
[1778139854371,30.27,81588.76,0.0,-0.89643,8e-05,13.34132]
[1778139854448,30.27,81588.76,0.0,-0.89643,8e-05,13.34132]
[1778139859863,30.27,81586.41,0.0,-0.89662,8e-05,13.32385]
[1778139859911,30.27,81586.41,0.0,-0.89662,8e-05,13.32385]
[1778139859949,30.27,81586.41,0.0,-0.89662,8e-05,13.32385]
[1778139860015,30.27,81583.84,0.0,-0.89682,8e-05,13.3043]
[1778139862028,30.27,81589.14,0.0,-0.89639,8e-05,13.34526]
[1778139863035,30.27,81593.48,0.0,-0.89604,8e-05,13.37866]
[1778139863663,30.27,81593.48,0.0,-0.89604,8e-05,13.37866]
[1778139863700,30.27,81593.48,0.0,-0.89604,8e-05,13.37866]
[1778139864042,30.27,81591.05,0.0,-0.89624,8e-05,13.36007]
[1778139869077,30.27,81590.73,0.0,-0.89626,8e-05,13.358]
[1778139870168,30.27,81590.73,0.0,-0.89626,8e-05,13.358]
[1778139870199,30.27,81590.73,0.0,-0.89626,8e-05,13.358]
[1778139870243,30.27,81590.73,0.0,-0.89626,8e-05,13.358]
[1778139870260,30.27,81590.18,0.0,-0.8963,8e-05,13.35385]
[1778139870449,30.27,81590.18,0.0,-0.8963,8e-05,13.35385]
[1778139873724,30.27,81585.33,0.0,-0.89672,8e-05,13.3129]
[1778139873950,30.27,81585.33,0.0,-0.89672,8e-05,13.3129]
[1778139874013,30.27,81585.33,0.0,-0.89672,8e-05,13.3129]
[1778139874200,30.27,81585.33,0.0,-0.89672,8e-05,13.3129]
[1778139874300,30.27,81590.57,0.0,-0.89629,8e-05,13.3532]
[1778139876126,30.27,81594.35,0.0,-0.89599,8e-05,13.38232]
[1778139881161,30.27,81594.46,0.0,-0.89598,8e-05,13.38335]
[1778139884182,30.27,81589.87,0.0,-0.89634,8e-05,13.34829]
[1778139885526,30.27,81587.66,0.0,-0.89652,8e-05,13.33143]
[1778139885602,30.27,81587.66,0.0,-0.89652,8e-05,13.33143]
[1778139885703,30.27,81587.66,0.0,-0.89652,8e-05,13.33154]
[1778139887777,30.27,81588.51,0.0,-0.89645,8e-05,13.33816]
[1778139893421,30.27,81590.42,0.0,-0.89629,8e-05,13.35315]
[1778139893449,30.27,81590.42,0.0,-0.89629,8e-05,13.35315]
[1778139894253,30.27,81590.86,0.0,-0.89626,8e-05,13.35662]
[1778139899287,30.27,81591.12,0.0,-0.89623,8e-05,13.35882]
[1778139900952,30.27,81590.85,0.0,-0.89626,8e-05,13.35679]
[1778139900954,30.27,81590.85,0.0,-0.89626,8e-05,13.35679]
[1778139901199,30.27,81590.85,0.0,-0.89626,8e-05,13.35679]
[1778139901301,30.27,81592.92,0.0,-0.89609,8e-05,13.37271]
[1778139906336,30.27,81592.29,0.0,-0.89614,8e-05,13.36797]
[1778139907113,30.27,81592.29,0.0,-0.89614,8e-05,13.36797]
[1778139907115,30.27,81592.29,0.0,-0.89614,8e-05,13.36797]
[1778139907200,30.27,81592.29,0.0,-0.89614,8e-05,13.36797]
[1778139907343,30.27,81592.48,0.0,-0.89612,8e-05,13.36944]
[1778139910889,30.27,81592.43,0.0,-0.89613,8e-05,13.3691]
[1778139910891,30.27,81592.43,0.0,-0.89613,8e-05,13.3691]
[1778139910951,30.27,81592.43,0.0,-0.89613,8e-05,13.3691]
[1778139911371,30.27,81595.01,0.0,-0.89592,8e-05,13.38891]
[1778139916406,30.27,81593.64,0.0,-0.89603,8e-05,13.37825]
[1778139920622,30.27,81595.07,0.0,-0.89592,8e-05,13.3891]
[1778139920624,30.27,81595.07,0.0,-0.89592,8e-05,13.3891]
[1778139920701,30.27,81595.07,0.0,-0.89592,8e-05,13.3891]
[1778139921441,30.27,81595.82,0.0,-0.89586,8e-05,13.3948]
[1778139926478,30.27,81594.94,0.0,-0.89593,8e-05,13.38772]
[1778139931513,30.27,81595.27,0.0,-0.89594,8e-05,13.38584]
[1778139932819,30.27,81595.27,0.0,-0.89594,8e-05,13.38584]
[1778139932868,30.27,81595.27,0.0,-0.89594,8e-05,13.38584]
[1778139932948,30.27,81595.27,0.0,-0.89594,8e-05,13.38584]
[1778139933005,30.27,81594.92,0.0,-0.89597,8e-05,13.38301]
[1778139938880,30.27,81594.97,0.0,-0.89596,8e-05,13.38309]
[1778139943703,30.27,81596.14,0.0,-0.89587,8e-05,13.39164]
[1778139943705,30.27,81596.14,0.0,-0.89587,8e-05,13.39164]
[1778139943948,30.27,81596.14,0.0,-0.89587,8e-05,13.39164]
[1778139944043,30.27,81596.42,0.0,-0.89585,8e-05,13.39359]
[1778139948082,30.27,81593.19,0.0,-0.89612,8e-05,13.3686]
[1778139948203,30.27,81593.19,0.0,-0.89612,8e-05,13.3686]
[1778139949567,30.27,81587.93,0.0,-0.89654,8e-05,13.32813]
[1778139949697,30.27,81587.93,0.0,-0.89654,8e-05,13.32813]
[1778139949799,30.27,81587.85,0.0,-0.89655,8e-05,13.32749]
[1778139955014,30.27,81587.94,0.0,-0.89654,8e-05,13.3282]
[1778139955199,30.27,81587.94,0.0,-0.89654,8e-05,13.3282]
[1778139957701,30.27,81585.47,0.0,-0.89674,8e-05,13.30935]
[1778139957800,30.27,81581.96,0.0,-0.89702,8e-05,13.28255]
[1778139963748,30.27,81584.95,0.0,-0.89677,8e-05,13.30606]
[1778139964674,30.27,81584.95,0.0,-0.89677,8e-05,13.30606]
[1778139964699,30.27,81584.95,0.0,-0.89677,8e-05,13.30606]
[1778139964755,30.27,81584.98,0.0,-0.89677,8e-05,13.30637]
[1778139966769,30.27,81590.7,0.0,-0.89631,8e-05,13.35033]
[1778139971804,30.27,81592.67,0.0,-0.89615,8e-05,13.36543]
[1778139973991,30.27,81593.0,0.0,-0.89612,8e-05,13.36795]
[1778139974198,30.27,81593.0,0.0,-0.89612,8e-05,13.36795]
[1778139974224,30.27,81593.43,0.0,-0.89609,8e-05,13.37124]
[1778139975832,30.27,81588.15,0.0,-0.89651,8e-05,13.33073]
[1778139980619,30.27,81588.36,0.0,-0.89649,8e-05,13.33258]
[1778139980621,30.27,81588.36,0.0,-0.89649,8e-05,13.33258]
[1778139980701,30.27,81588.36,0.0,-0.89649,8e-05,13.33258]
[1778139980867,30.27,81588.84,0.0,-0.89645,8e-05,13.33631]
[1778139981874,30.27,81593.23,0.0,-0.8961,8e-05,13.37001]
[1778139987916,30.27,81592.05,0.0,-0.8962,8e-05,13.3609]
[1778139989063,30.27,81592.05,0.0,-0.8962,8e-05,13.3609]
[1778139989069,30.27,81592.05,0.0,-0.8962,8e-05,13.3609]
[1778139989199,30.27,81592.05,0.0,-0.8962,8e-05,13.3609]
[1778139989296,30.27,81591.92,0.0,-0.89621,8e-05,13.3599]
[1778139994965,30.27,81594.48,0.0,-0.89603,8e-05,13.37543]
[1778140000002,30.27,81594.87,0.0,-0.896,8e-05,13.3782]
[1778140005035,30.27,81595.48,0.0,-0.89595,8e-05,13.3826]
[1778140005756,30.27,81595.48,0.0,-0.89595,8e-05,13.3826]
[1778140005758,30.27,81595.48,0.0,-0.89595,8e-05,13.3826]
[1778140005948,30.27,81595.48,0.0,-0.89595,8e-05,13.3826]
[1778140006042,30.27,81596.86,0.0,-0.89584,8e-05,13.39313]
[1778140012085,30.27,81596.51,0.0,-0.89588,8e-05,13.38992]
[1778140015328,30.27,81596.51,0.0,-0.89588,8e-05,13.38992]
[1778140015448,30.27,81596.51,0.0,-0.89588,8e-05,13.38992]
[1778140015549,30.27,81595.71,0.0,-0.89594,8e-05,13.38352]
[1778140021148,30.27,81592.62,0.0,-0.8962,8e-05,13.35934]
[1778140024051,30.27,81592.79,0.0,-0.89619,8e-05,13.36055]
[1778140024053,30.27,81592.79,0.0,-0.89619,8e-05,13.36055]
[1778140024200,30.27,81592.79,0.0,-0.89619,8e-05,13.36055]
[1778140024296,30.27,81593.21,0.0,-0.89615,8e-05,13.36372]
[1778140030212,30.27,81593.57,0.0,-0.89613,8e-05,13.36614]
[1778140035247,30.27,81593.4,0.0,-0.89614,8e-05,13.36448]
[1778140037123,30.27,81593.46,0.0,-0.89614,8e-05,13.36487]
[1778140037125,30.27,81593.46,0.0,-0.89614,8e-05,13.36487]
[1778140037200,30.27,81593.46,0.0,-0.89614,8e-05,13.36487]
[1778140037261,30.27,81593.08,0.0,-0.89617,8e-05,13.36187]
[1778140042296,30.27,81593.54,0.0,-0.89614,8e-05,13.36502]
[1778140047332,30.27,81594.04,0.0,-0.8961,8e-05,13.36844]
[1778140052367,30.27,81593.52,0.0,-0.89618,8e-05,13.35996]
[1778140055965,30.27,81591.66,0.0,-0.89633,8e-05,13.34546]
[1778140055967,30.27,81591.66,0.0,-0.89633,8e-05,13.34546]
[1778140056198,30.27,81591.66,0.0,-0.89633,8e-05,13.34546]
[1778140056395,30.27,81593.15,0.0,-0.89621,8e-05,13.35683]
[1778140061430,30.27,81593.97,0.0,-0.89615,8e-05,13.36271]
[1778140065297,30.27,81592.83,0.0,-0.89624,8e-05,13.3537]
[1778140065350,30.27,81592.83,0.0,-0.89624,8e-05,13.3537]
[1778140065449,30.27,81592.83,0.0,-0.89624,8e-05,13.3537]
[1778140065458,30.27,81592.9,0.0,-0.89624,8e-05,13.35416]
[1778140070493,30.26,81596.29,0.0,-0.89597,8e-05,13.37972]
[1778140073107,30.26,81596.79,0.0,-0.89593,8e-05,13.38332]
[1778140073199,30.26,81596.79,0.0,-0.89593,8e-05,13.38332]
[1778140073478,30.26,81596.79,0.0,-0.89593,8e-05,13.38332]
[1778140073514,30.26,81597.09,0.0,-0.89591,8e-05,13.3855]
[1778140073699,30.26,81597.09,0.0,-0.89591,8e-05,13.3855]
[1778140079556,30.26,81590.44,0.0,-0.89645,8e-05,13.33374]
[1778140080563,30.26,81584.92,0.0,-0.89689,8e-05,13.2914]
[1778140081238,30.26,81584.92,0.0,-0.89689,8e-05,13.2914]
[1778140081301,30.26,81584.92,0.0,-0.89689,8e-05,13.2914]
[1778140081449,30.26,81584.92,0.0,-0.89689,8e-05,13.2914]
[1778140081570,30.26,81583.57,0.0,-0.897,8e-05,13.28108]
[1778140083585,30.26,81579.92,0.0,-0.89729,8e-05,13.25318]
[1778140085598,30.26,81576.14,0.0,-0.8976,8e-05,13.22353]
[1778140086651,30.26,81576.43,0.0,-0.89758,8e-05,13.2254]
[1778140086700,30.26,81576.43,0.0,-0.89758,8e-05,13.2254]
[1778140086788,30.26,81576.43,0.0,-0.89758,8e-05,13.2254]
[1778140086948,30.26,81576.43,0.0,-0.89758,8e-05,13.2254]
[1778140087612,30.26,81576.84,0.0,-0.89756,8e-05,13.22819]
[1778140092647,30.26,81573.9,0.0,-0.89781,8e-05,13.20405]
[1778140093654,30.26,81569.69,0.0,-0.89814,8e-05,13.1716]
[1778140095613,30.26,81569.69,0.0,-0.89814,8e-05,13.1716]
[1778140095651,30.26,81569.4,0.0,-0.89817,8e-05,13.16891]
[1778140095698,30.26,81569.4,0.0,-0.89817,8e-05,13.16891]
[1778140095740,30.26,81569.4,0.0,-0.89817,8e-05,13.16891]
[1778140095948,30.26,81569.4,0.0,-0.89817,8e-05,13.16891]
[1778140096049,30.26,81569.64,0.0,-0.89816,8e-05,13.1705]
[1778140096676,30.26,81564.76,0.0,-0.89854,8e-05,13.13327]
[1778140101054,30.26,81563.46,0.0,-0.89865,8e-05,13.123]
[1778140101199,30.26,81563.46,0.0,-0.89865,8e-05,13.123]
[1778140105827,30.26,81561.08,0.0,-0.89885,8e-05,13.10388]
[1778140105948,30.26,81561.08,0.0,-0.89885,8e-05,13.10388]
[1778140106038,30.26,81561.32,0.0,-0.89883,8e-05,13.10541]
[1778140110940,30.25,81561.05,0.0,-0.89886,8e-05,13.10289]
[1778140110949,30.25,81561.05,0.0,-0.89886,8e-05,13.10289]
[1778140111783,30.25,81556.77,0.0,-0.89923,8e-05,13.06597]
[1778140117593,30.25,81557.96,0.0,-0.89914,8e-05,13.07467]
[1778140117651,30.25,81557.96,0.0,-0.89914,8e-05,13.07467]
[1778140117698,30.25,81557.89,0.0,-0.89914,8e-05,13.07391]
[1778140117825,30.25,81557.95,0.0,-0.89914,8e-05,13.07426]
[1778140122860,30.25,81556.93,0.0,-0.89923,8e-05,13.06587]
[1778140124231,30.25,81556.93,0.0,-0.89923,8e-05,13.06587]
[1778140124355,30.25,81556.93,0.0,-0.89923,8e-05,13.06587]
[1778140124448,30.25,81556.93,0.0,-0.89923,8e-05,13.06587]
[1778140124511,30.25,81556.93,0.0,-0.89923,8e-05,13.06578]
[1778140128441,30.25,81554.91,0.0,-0.89939,8e-05,13.05025]
[1778140128448,30.25,81554.91,0.0,-0.89939,8e-05,13.05025]
[1778140129292,30.25,81554.45,0.0,-0.89943,8e-05,13.04661]
[1778140129449,30.25,81554.45,0.0,-0.89943,8e-05,13.04661]
[1778140129488,30.25,81553.5,0.0,-0.8995,8e-05,13.03932]
[1778140136434,30.25,81552.64,0.0,-0.89957,8e-05,13.03254]
[1778140136448,30.25,81552.64,0.0,-0.89957,8e-05,13.03254]
[1778140143000,30.25,81553.14,0.0,-0.89954,8e-05,13.03583]
[1778140143898,30.25,81553.14,0.0,-0.89954,8e-05,13.03583]
[1778140143948,30.25,81553.14,0.0,-0.89954,8e-05,13.03583]
[1778140143953,30.25,81553.14,0.0,-0.89954,8e-05,13.03583]
[1778140144199,30.25,81553.14,0.0,-0.89954,8e-05,13.03583]
[1778140144300,30.25,81552.72,0.0,-0.89957,8e-05,13.03258]
[1778140146021,30.25,81549.65,0.0,-0.89981,8e-05,13.00915]
[1778140148035,30.25,81543.32,0.0,-0.90031,8e-05,12.96107]
[1778140149390,30.25,81543.32,0.0,-0.90031,8e-05,12.96107]
[1778140149468,30.25,81543.32,0.0,-0.90031,8e-05,12.96107]
[1778140149698,30.25,81543.32,0.0,-0.90031,8e-05,12.96107]
[1778140149628,30.25,81538.14,0.0,-0.90072,8e-05,12.92141]
[1778140151056,30.25,81532.05,0.0,-0.9012,8e-05,12.8747]
[1778140153071,30.25,81525.71,0.0,-0.9017,8e-05,12.82627]
[1778140154078,30.25,81515.71,0.0,-0.90247,8e-05,12.75063]
[1778140155085,30.25,81518.4,0.0,-0.90226,8e-05,12.77086]
[1778140156092,30.25,81531.0,0.0,-0.90129,8e-05,12.86595]
[1778140157099,30.25,81544.92,0.0,-0.90021,8e-05,12.97121]
[1778140158107,30.25,81548.38,0.0,-0.89994,8e-05,12.99711]
[1778140159114,30.25,81538.77,0.0,-0.9007,8e-05,12.92378]
[1778140160121,30.25,81534.96,0.0,-0.901,8e-05,12.89463]
[1778140165156,30.24,81531.46,0.0,-0.90128,8e-05,12.867]
[1778140168761,30.24,81530.78,0.0,-0.90134,8e-05,12.86129]
[1778140174221,30.24,81525.5,0.0,-0.90178,8e-05,12.81651]
[1778140178249,30.24,81519.48,0.0,-0.90225,8e-05,12.77062]
[1778140180263,30.24,81517.08,0.0,-0.90244,8e-05,12.75248]
[1778140185299,30.24,81520.32,0.0,-0.90219,8e-05,12.77688]
[1778140186305,30.24,81523.43,0.0,-0.90195,8e-05,12.80031]
[1778140190333,30.24,81526.66,0.0,-0.9017,8e-05,12.82435]
[1778140195368,30.24,81527.28,0.0,-0.90166,8e-05,12.82838]
[1778140200403,30.24,81528.28,0.0,-0.90159,8e-05,12.8352]
[1778140203424,30.24,81525.58,0.0,-0.90181,8e-05,12.81433]
[1778140205438,30.24,81520.64,0.0,-0.90219,8e-05,12.77679]
[1778140210473,30.24,81518.39,0.0,-0.90237,8e-05,12.75951]
[1778140211480,30.24,81521.79,0.0,-0.9021,8e-05,12.7851]
[1778140213494,30.24,81525.26,0.0,-0.90184,8e-05,12.81109]
[1778140216518,30.24,81522.32,0.0,-0.90207,8e-05,12.78852]
[1778140221550,30.24,81523.25,0.0,-0.902,8e-05,12.79503]
[1778140222557,30.24,81527.29,0.0,-0.90169,8e-05,12.82545]
[1778140223564,30.24,81534.24,0.0,-0.90115,8e-05,12.87786]
[1778140228599,30.23,81532.98,0.0,-0.90126,8e-05,12.86723]
[1778140233635,30.23,81532.88,0.0,-0.90131,8e-05,12.86152]
[1778140238672,30.23,81533.84,0.0,-0.90124,8e-05,12.86798]
[1778140242700,30.23,81529.62,0.0,-0.90158,8e-05,12.8355]
[1778140247735,30.23,81528.32,0.0,-0.90168,8e-05,12.8252]
[1778140250756,30.23,81531.61,0.0,-0.90143,8e-05,12.84981]
[1778140252770,30.23,81534.45,0.0,-0.90121,8e-05,12.87101]
[1778140257805,30.23,81533.89,0.0,-0.90126,8e-05,12.86594]
[1778140262840,30.23,81533.13,0.0,-0.90133,8e-05,12.85947]
[1778140267875,30.23,81533.04,0.0,-0.90134,8e-05,12.8581]
[1778140271903,30.23,81529.77,0.0,-0.9016,8e-05,12.83284]
[1778140276938,30.23,81528.53,0.0,-0.9017,8e-05,12.82298]
[1778140280966,30.23,81534.61,0.0,-0.90124,8e-05,12.86865]
[1778140281973,30.23,81539.0,0.0,-0.90089,8e-05,12.90183]
[1778140283987,30.22,81540.96,0.0,-0.90075,8e-05,12.91633]
[1778140286001,30.22,81545.53,0.0,-0.90039,8e-05,12.95059]
[1778140291036,30.22,81548.09,0.0,-0.90023,8e-05,12.96475]
[1778140293009,30.22,81548.7,0.0,-0.90019,8e-05,12.96888]
[1778140293548,30.22,81544.57,0.0,-0.90052,8e-05,12.93727]
[1778140294714,30.22,81535.71,0.0,-0.90121,8e-05,12.86989]
[1778140295700,30.22,81535.71,0.0,-0.90121,8e-05,12.86989]
[1778140295799,30.22,81533.85,0.0,-0.90135,8e-05,12.8557]
[1778140299701,30.22,81534.62,0.0,-0.9013,8e-05,12.86127]
[1778140299748,30.22,81539.98,0.0,-0.90088,8e-05,12.90179]
[1778140303120,30.22,81543.2,0.0,-0.90064,8e-05,12.92558]
[1778140308155,30.22,81544.42,0.0,-0.90055,8e-05,12.9339]
[1778140312860,30.22,81545.1,0.0,-0.9005,8e-05,12.93853]
[1778140312947,30.22,81544.98,0.0,-0.90051,8e-05,12.93744]
[1778140318225,30.22,81545.03,0.0,-0.90052,8e-05,12.93679]
[1778140320148,30.22,81546.77,0.0,-0.90039,8e-05,12.94984]
[1778140320199,30.22,81546.77,0.0,-0.90039,8e-05,12.94984]
[1778140323913,30.21,81546.1,0.0,-0.90045,8e-05,12.94405]
[1778140323953,30.21,81546.1,0.0,-0.90045,8e-05,12.94405]
[1778140329302,30.21,81547.21,0.0,-0.90037,8e-05,12.95149]
[1778140330588,30.21,81547.21,0.0,-0.90037,8e-05,12.95149]
[1778140330698,30.21,81547.21,0.0,-0.90037,8e-05,12.95149]
[1778140336351,30.21,81548.01,0.0,-0.90032,8e-05,12.95642]
[1778140338168,30.21,81547.15,0.0,-0.90039,8e-05,12.94973]
[1778140338198,30.21,81547.15,0.0,-0.90039,8e-05,12.94973]
[1778140343400,30.21,81546.97,0.0,-0.90041,8e-05,12.94749]
[1778140344292,30.21,81546.97,0.0,-0.90041,8e-05,12.94749]
[1778140344449,30.21,81546.97,0.0,-0.90041,8e-05,12.94749]
[1778140346674,30.21,81548.06,0.0,-0.90033,8e-05,12.95551]
[1778140346698,30.21,81548.06,0.0,-0.90033,8e-05,12.95551]
[1778140351169,30.21,81547.02,0.0,-0.90042,8e-05,12.94692]
[1778140351199,30.21,81547.02,0.0,-0.90042,8e-05,12.94692]
[1778140355049,30.21,81547.0,0.0,-0.90045,8e-05,12.94229]
[1778140355200,30.21,81547.0,0.0,-0.90045,8e-05,12.94229]
[1778140357499,30.21,81543.32,0.0,-0.90074,8e-05,12.91403]
[1778140357967,30.21,81543.32,0.0,-0.90074,8e-05,12.91403]
[1778140358198,30.21,81543.32,0.0,-0.90074,8e-05,12.91403]
[1778140360520,30.21,81547.68,0.0,-0.9004,8e-05,12.94688]
[1778140361961,30.21,81546.74,0.0,-0.90048,8e-05,12.93962]
[1778140362198,30.21,81546.74,0.0,-0.90048,8e-05,12.93962]
[1778140367569,30.21,81541.83,0.0,-0.90087,8e-05,12.90184]
[1778140369400,30.21,81541.75,0.0,-0.90088,8e-05,12.90118]
[1778140369450,30.21,81541.75,0.0,-0.90088,8e-05,12.90118]
[1778140374623,30.21,81540.64,0.0,-0.90096,8e-05,12.89248]
[1778140377774,30.21,81540.36,0.0,-0.90099,8e-05,12.89027]
[1778140377948,30.21,81540.64,0.0,-0.90097,8e-05,12.89234]
[1778140381671,30.21,81536.22,0.0,-0.90131,8e-05,12.85866]
[1778140382796,30.21,81536.22,0.0,-0.90131,8e-05,12.85866]
[1778140382948,30.21,81535.78,0.0,-0.90135,8e-05,12.85531]
[1778140384692,30.21,81525.97,0.0,-0.90211,8e-05,12.78109]
[1778140385699,30.21,81516.81,0.0,-0.90281,8e-05,12.71204]
[1778140386706,30.21,81515.9,0.0,-0.90288,8e-05,12.70537]
[1778140388826,30.21,81517.39,0.0,-0.90276,8e-05,12.71681]
[1778140388948,30.21,81517.39,0.0,-0.90276,8e-05,12.71681]
[1778140395769,30.21,81516.04,0.0,-0.90285,8e-05,12.70789]
[1778140398895,30.21,81514.83,0.0,-0.90294,8e-05,12.6991]
[1778140398948,30.21,81514.83,0.0,-0.90294,8e-05,12.6991]
[1778140400804,30.21,81510.27,0.0,-0.90329,8e-05,12.66523]
[1778140402843,30.21,81510.62,0.0,-0.90326,8e-05,12.66807]
[1778140402948,30.21,81510.62,0.0,-0.90326,8e-05,12.66807]
[1778140408860,30.21,81512.7,0.0,-0.90309,8e-05,12.68503]
[1778140409900,30.21,81512.7,0.0,-0.90309,8e-05,12.68503]
[1778140409950,30.21,81512.7,0.0,-0.90309,8e-05,12.68503]
[1778140415909,30.21,81513.64,0.0,-0.90303,8e-05,12.68895]
[1778140418930,30.21,81516.7,0.0,-0.90279,8e-05,12.71232]
[1778140420856,30.21,81518.1,0.0,-0.90269,8e-05,12.72294]
[1778140420948,30.21,81518.1,0.0,-0.90269,8e-05,12.72294]
[1778140425980,30.21,81519.6,0.0,-0.90257,8e-05,12.73449]
[1778140430449,30.21,81518.43,0.0,-0.90266,8e-05,12.72572]
[1778140430698,30.21,81518.43,0.0,-0.90266,8e-05,12.72572]
[1778140430712,30.21,81513.06,0.0,-0.90307,8e-05,12.68536]
[1778140431015,30.21,81506.28,0.0,-0.90359,8e-05,12.63434]
[1778140434521,30.21,81505.01,0.0,-0.90369,8e-05,12.62466]
[1778140434699,30.21,81505.01,0.0,-0.90369,8e-05,12.62466]
[1778140442838,30.21,81504.97,0.0,-0.90368,8e-05,12.62519]
[1778140442927,30.22,81497.02,0.0,-0.90428,8e-05,12.56632]
[1778140443700,30.22,81497.02,0.0,-0.90428,8e-05,12.56632]
[1778140443822,30.22,81490.1,0.0,-0.9048,8e-05,12.5147]
[1778140445113,30.22,81486.19,0.0,-0.90509,8e-05,12.48576]
[1778140447613,30.22,81485.14,0.0,-0.90518,8e-05,12.4778]
[1778140447627,30.22,81484.58,0.0,-0.90522,8e-05,12.47347]
[1778140448135,30.22,81479.71,0.0,-0.90559,8e-05,12.43707]
[1778140449809,30.22,81479.71,0.0,-0.90559,8e-05,12.43707]
[1778140449949,30.22,81479.71,0.0,-0.90559,8e-05,12.43707]
[1778140453170,30.22,81474.56,0.0,-0.90597,8e-05,12.39859]
[1778140456144,30.22,81474.11,0.0,-0.90601,8e-05,12.39534]
[1778140456199,30.22,81474.11,0.0,-0.90601,8e-05,12.39534]
[1778140458205,30.22,81480.26,0.0,-0.90554,8e-05,12.4415]
[1778140460743,30.22,81480.64,0.0,-0.90551,8e-05,12.44438]
[1778140460949,30.22,81480.64,0.0,-0.90551,8e-05,12.44438]
[1778140460805,30.22,81480.74,0.0,-0.9055,8e-05,12.44514]
[1778140465632,30.22,81480.65,0.0,-0.90551,8e-05,12.4445]
[1778140465700,30.22,81480.65,0.0,-0.90551,8e-05,12.4445]
[1778140471930,30.22,81478.75,0.0,-0.90565,8e-05,12.43044]
[1778140471948,30.22,81478.75,0.0,-0.90565,8e-05,12.43044]
[1778140472286,30.22,81478.71,0.0,-0.90568,8e-05,12.4262]
[1778140472448,30.22,81478.71,0.0,-0.90568,8e-05,12.4262]
[1778140472549,30.22,81478.18,0.0,-0.90572,8e-05,12.42228]
[1778140475549,30.22,81477.37,0.0,-0.90578,8e-05,12.41631]
[1778140475699,30.22,81477.37,0.0,-0.90578,8e-05,12.41631]
[1778140480672,30.22,81477.13,0.0,-0.90578,8e-05,12.41623]
[1778140480698,30.22,81477.13,0.0,-0.90578,8e-05,12.41623]
[1778140480773,30.22,81478.16,0.0,-0.9057,8e-05,12.42445]
[1778140483977,30.22,81476.09,0.0,-0.90585,8e-05,12.40961]
[1778140484199,30.22,81471.85,0.0,-0.90617,7e-05,12.3781]
[1778140489425,30.22,81470.57,0.0,-0.90624,7e-05,12.37042]
[1778140492034,30.22,81470.55,0.0,-0.90624,7e-05,12.37087]
[1778140492199,30.23,81470.84,0.0,-0.90621,7e-05,12.37363]
[1778140492229,30.23,81470.84,0.0,-0.90621,7e-05,12.37363]
[1778140492447,30.23,81470.84,0.0,-0.90621,7e-05,12.37363]
[1778140492548,30.23,81470.96,0.0,-0.9062,7e-05,12.37467]
[1778140499495,30.22,81471.46,0.0,-0.90618,7e-05,12.37669]
[1778140501680,30.22,81471.46,0.0,-0.90618,7e-05,12.37669]
[1778140501701,30.22,81471.46,0.0,-0.90618,7e-05,12.37669]
[1778140502516,30.22,81476.17,0.0,-0.90584,8e-05,12.41065]
[1778140505070,30.22,81479.07,0.0,-0.90562,8e-05,12.43185]
[1778140505200,30.22,81478.32,0.0,-0.90569,8e-05,12.42578]
[1778140505641,30.22,81478.32,0.0,-0.90569,8e-05,12.42578]
[1778140505700,30.22,81478.32,0.0,-0.90569,8e-05,12.42578]
[1778140505800,30.22,81480.13,0.0,-0.90555,8e-05,12.43934]
[1778140509474,30.22,81480.33,0.0,-0.90553,8e-05,12.44088]
[1778140509703,30.22,81480.33,0.0,-0.90553,8e-05,12.44088]
[1778140514332,30.22,81478.44,0.0,-0.90567,8e-05,12.42693]
[1778140514447,30.22,81478.44,0.0,-0.90567,8e-05,12.42693]
[1778140514600,30.22,81478.55,0.0,-0.90566,8e-05,12.4278]
[1778140517947,30.22,81478.37,0.0,-0.90568,8e-05,12.42655]
[1778140519635,30.22,81485.76,0.0,-0.90512,8e-05,12.48189]
[1778140520810,30.22,81485.76,0.0,-0.90512,8e-05,12.48189]
[1778140520949,30.22,81485.76,0.0,-0.90512,8e-05,12.48189]
[1778140521018,30.22,81481.03,0.0,-0.90548,8e-05,12.44649]
[1778140522500,30.22,81480.68,0.0,-0.9055,8e-05,12.44433]
[1778140522701,30.22,81480.68,0.0,-0.9055,8e-05,12.44433]
[1778140528701,30.22,81484.58,0.0,-0.90522,8e-05,12.47219]
[1778140529507,30.22,81484.58,0.0,-0.90522,8e-05,12.47219]
[1778140529699,30.22,81484.58,0.0,-0.90522,8e-05,12.47219]
[1778140530715,30.22,81490.82,0.0,-0.90474,8e-05,12.51917]
[1778140531678,30.22,81490.82,0.0,-0.90474,8e-05,12.51917]
[1778140531699,30.22,81490.82,0.0,-0.90474,8e-05,12.51917]
[1778140531722,30.22,81490.64,0.0,-0.90478,8e-05,12.51415]
[1778140536757,30.22,81494.05,0.0,-0.9045,8e-05,12.54123]
[1778140538417,30.22,81495.26,0.0,-0.90441,8e-05,12.55057]
[1778140538449,30.22,81495.26,0.0,-0.90441,8e-05,12.55057]
[1778140543806,30.22,81495.14,0.0,-0.9044,8e-05,12.55106]
[1778140548874,30.23,81495.05,0.0,-0.90441,8e-05,12.55081]
[1778140548949,30.23,81495.05,0.0,-0.90441,8e-05,12.55081]
[1778140549022,30.23,81495.46,0.0,-0.90437,8e-05,12.55448]
[1778140551141,30.23,81491.84,0.0,-0.90464,8e-05,12.52773]
[1778140551199,30.23,81491.84,0.0,-0.90464,8e-05,12.52773]
[1778140556897,30.23,81492.23,0.0,-0.9046,8e-05,12.53188]
[1778140561932,30.23,81491.14,0.0,-0.90467,8e-05,12.52463]
[1778140562934,30.23,81491.14,0.0,-0.90467,8e-05,12.52463]
[1778140562948,30.23,81491.14,0.0,-0.90467,8e-05,12.52463]
[1778140563080,30.23,81485.54,0.0,-0.90509,8e-05,12.4829]
[1778140565134,30.23,81484.34,0.0,-0.90518,8e-05,12.47444]
[1778140565198,30.23,81484.34,0.0,-0.90518,8e-05,12.47444]
[1778140565960,30.23,81484.5,0.0,-0.90517,8e-05,12.47544]
[1778140570002,30.23,81487.49,0.0,-0.90495,8e-05,12.49724]
[1778140570199,30.23,81488.16,0.0,-0.9049,8e-05,12.50204]
[1778140577037,30.23,81489.19,0.0,-0.90482,8e-05,12.50958]
[1778140578129,30.23,81489.19,0.0,-0.90482,8e-05,12.50958]
[1778140578202,30.23,81490.08,0.0,-0.90475,8e-05,12.51649]
[1778140580538,30.23,81495.11,0.0,-0.90437,8e-05,12.55457]
[1778140580701,30.23,81495.11,0.0,-0.90437,8e-05,12.55457]
[1778140581065,30.23,81495.23,0.0,-0.90436,8e-05,12.55563]
[1778140583722,30.23,81495.55,0.0,-0.90433,8e-05,12.55832]
[1778140583947,30.23,81495.55,0.0,-0.90433,8e-05,12.55832]
[1778140589122,30.23,81496.01,0.0,-0.90429,8e-05,12.56248]
[1778140593000,30.23,81494.8,0.0,-0.9044,8e-05,12.54975]
[1778140593198,30.23,81495.19,0.0,-0.90437,8e-05,12.5528]
[1778140594657,30.23,81495.47,0.0,-0.90435,8e-05,12.555]
[1778140594697,30.23,81495.47,0.0,-0.90435,8e-05,12.555]
[1778140594747,30.23,81495.47,0.0,-0.90435,8e-05,12.55511]
[1778140600201,30.23,81496.1,0.0,-0.9043,8e-05,12.56028]
[1778140606189,30.23,81496.14,0.0,-0.90429,8e-05,12.56066]
[1778140606199,30.23,81496.14,0.0,-0.90429,8e-05,12.56066]
[1778140612285,30.23,81496.75,0.0,-0.90424,8e-05,12.56598]
[1778140616941,30.23,81496.72,0.0,-0.90424,8e-05,12.56591]
[1778140616949,30.23,81496.72,0.0,-0.90424,8e-05,12.56591]
[1778140617397,30.23,81496.64,0.0,-0.90424,8e-05,12.56541]
[1778140617456,30.23,81496.64,0.0,-0.90424,8e-05,12.56541]
[1778140617555,30.23,81496.91,0.0,-0.90422,8e-05,12.56748]
[1778140623362,30.24,81496.55,0.0,-0.90425,8e-05,12.565]
[1778140625820,30.24,81496.64,0.0,-0.90424,8e-05,12.56572]
[1778140625948,30.24,81496.64,0.0,-0.90424,8e-05,12.56572]
[1778140631418,30.24,81496.86,0.0,-0.90422,8e-05,12.56766]
[1778140635672,30.24,81496.82,0.0,-0.90422,8e-05,12.56743]
[1778140635697,30.24,81496.82,0.0,-0.90422,8e-05,12.56743]
[1778140635940,30.24,81496.82,0.0,-0.90422,8e-05,12.56743]
[1778140635949,30.24,81496.82,0.0,-0.90422,8e-05,12.56743]
[1778140636023,30.24,81496.72,0.0,-0.90423,8e-05,12.56674]
[1778140641488,30.24,81496.69,0.0,-0.90423,8e-05,12.5667]
[1778140646523,30.24,81497.09,0.0,-0.9042,8e-05,12.56984]
[1778140651558,30.24,81496.78,0.0,-0.90425,8e-05,12.56366]
[1778140653140,30.24,81496.78,0.0,-0.90425,8e-05,12.56366]
[1778140653198,30.24,81496.78,0.0,-0.90425,8e-05,12.56366]
[1778140659614,30.24,81496.66,0.0,-0.90425,8e-05,12.563]
[1778140664351,30.24,81497.02,0.0,-0.90422,8e-05,12.56581]
[1778140664447,30.24,81497.02,0.0,-0.90422,8e-05,12.56581]
[1778140666458,30.24,81500.93,0.0,-0.90393,8e-05,12.59515]
[1778140666698,30.24,81500.93,0.0,-0.90393,8e-05,12.59515]
[1778140666798,30.24,81501.16,0.0,-0.90391,8e-05,12.59686]
[1778140671219,30.24,81502.06,0.0,-0.90384,8e-05,12.60358]
[1778140671448,30.24,81502.81,0.0,-0.90378,8e-05,12.60916]
[1778140673714,30.24,81511.92,0.0,-0.90309,8e-05,12.67752]
[1778140675979,30.24,81511.5,0.0,-0.90312,8e-05,12.67423]
[1778140676199,30.24,81511.5,0.0,-0.90312,8e-05,12.67423]
[1778140676017,30.24,81511.86,0.0,-0.9031,8e-05,12.67682]
[1778140679699,30.24,81511.93,0.0,-0.90309,8e-05,12.67699]
[1778140679951,30.24,81511.93,0.0,-0.90309,8e-05,12.67699]
[1778140685456,30.23,81511.9,0.0,-0.9031,8e-05,12.67614]
[1778140685697,30.23,81511.9,0.0,-0.9031,8e-05,12.67614]
[1778140685829,30.23,81511.9,0.0,-0.9031,8e-05,12.67614]
[1778140685947,30.23,81511.9,0.0,-0.9031,8e-05,12.67614]
[1778140686048,30.23,81514.74,0.0,-0.90289,8e-05,12.69743]
[1778140692084,30.23,81516.33,0.0,-0.90277,8e-05,12.70876]
[1778140693854,30.23,81520.82,0.0,-0.90243,8e-05,12.74221]
[1778140698889,30.23,81519.52,0.0,-0.90254,8e-05,12.73171]
[1778140704932,30.23,81518.25,0.0,-0.90264,8e-05,12.72146]
[1778140709967,30.23,81518.73,0.0,-0.90261,8e-05,12.72462]
[1778140717016,30.23,81520.65,0.0,-0.90249,8e-05,12.73453]
[1778140724065,30.23,81520.42,0.0,-0.90252,8e-05,12.73226]
[1778140729100,30.23,81520.58,0.0,-0.90251,8e-05,12.73316]
[1778140734135,30.23,81520.54,0.0,-0.90251,8e-05,12.73258]
[1778140735142,30.23,81515.42,0.0,-0.90291,8e-05,12.69394]
[1778140739170,30.23,81510.69,0.0,-0.90327,8e-05,12.65841]
[1778140740077,30.23,81510.69,0.0,-0.90327,8e-05,12.65841]
[1778140741704,30.23,81510.03,0.0,-0.90332,8e-05,12.65357]
[1778140746219,30.23,81517.6,0.0,-0.90273,8e-05,12.71087]
[1778140747700,30.23,81519.1,0.0,-0.90262,8e-05,12.72216]
[1778140753268,30.23,81522.47,0.0,-0.90236,8e-05,12.74739]
[1778140755282,30.23,81528.97,0.0,-0.90186,8e-05,12.79633]
[1778140760317,30.23,81532.37,0.0,-0.90162,8e-05,12.81957]
[1778140765352,30.22,81532.3,0.0,-0.90166,8e-05,12.81617]
[1778140770387,30.22,81533.19,0.0,-0.90162,8e-05,12.82012]
[1778140777436,30.21,81533.07,0.0,-0.90169,8e-05,12.81147]
[1778140782471,30.21,81536.25,0.0,-0.90147,8e-05,12.83342]
[1778140785492,30.21,81524.27,0.0,-0.90241,8e-05,12.7413]
[1778140787506,30.21,81522.72,0.0,-0.90254,8e-05,12.72875]
[1778140792541,30.2,81523.68,0.0,-0.90249,8e-05,12.73418]
[1778140796569,30.2,81518.75,0.0,-0.9029,8e-05,12.69329]
[1778140801322,30.19,81518.88,0.0,-0.90292,8e-05,12.69189]
[1778140800060,30.19,81518.88,0.0,-0.90292,8e-05,12.69189]
[1778140812427,30.19,81518.88,0.0,-0.90292,8e-05,12.69189]
[1778140818736,30.19,81510.13,0.0,-0.90359,8e-05,12.62598]
[1778140819741,30.19,81502.88,0.0,-0.90414,8e-05,12.57148]
[1778140824777,30.19,81502.42,0.0,-0.90418,8e-05,12.56803]
[1778140829812,30.19,81499.36,0.0,-0.90441,8e-05,12.54506]
[1778140834847,30.19,81499.0,0.0,-0.90447,8e-05,12.53837]
[1778140837868,30.19,81492.11,0.0,-0.90499,8e-05,12.48672]
[1778140839882,30.19,81484.21,0.0,-0.90559,8e-05,12.42761]
[1778140842903,30.19,81478.46,0.0,-0.90602,8e-05,12.38467]
[1778140844917,30.19,81471.45,0.0,-0.90655,7e-05,12.3324]
[1778140846931,30.19,81462.42,0.0,-0.90722,7e-05,12.26499]
[1778140848945,30.19,81459.35,0.0,-0.90745,7e-05,12.24197]
[1778140853982,30.19,81458.13,0.0,-0.90755,7e-05,12.23269]
[1778140857003,30.19,81465.18,0.0,-0.90702,7e-05,12.28505]
[1778140862043,30.19,81459.5,0.0,-0.90745,7e-05,12.24245]
[1778140864057,30.19,81465.79,0.0,-0.90698,7e-05,12.28957]
[1778140865064,30.19,81472.75,0.0,-0.90645,7e-05,12.3417]
[1778140868086,30.2,81480.19,0.0,-0.90589,8e-05,12.39792]
[1778140870100,30.2,81482.37,0.0,-0.90572,8e-05,12.41446]
[1778140875136,30.2,81485.65,0.0,-0.90547,8e-05,12.43935]
[1778140880171,30.2,81485.26,0.0,-0.9055,8e-05,12.43666]
[1778140885206,30.2,81485.53,0.0,-0.90547,8e-05,12.43884]
[1778140890241,30.2,81484.75,0.0,-0.90553,8e-05,12.43306]
[1778140892255,30.2,81489.53,0.0,-0.9052,8e-05,12.46486]
[1778140899304,30.19,81494.29,0.0,-0.90487,8e-05,12.49735]
[1778140902325,30.19,81503.27,0.0,-0.9042,8e-05,12.56315]
[1778140903332,30.19,81517.01,0.0,-0.90316,8e-05,12.6659]
[1778140904339,30.19,81522.61,0.0,-0.90273,8e-05,12.70781]
[1778140907360,30.19,81526.9,0.0,-0.9024,8e-05,12.73999]
[1778140912395,30.19,81527.23,0.0,-0.90237,8e-05,12.7428]
[1778140915416,30.19,81533.62,0.0,-0.90187,8e-05,12.79123]
[1778140916423,30.19,81542.74,0.0,-0.90117,8e-05,12.86029]
[1778140917430,30.19,81544.5,0.0,-0.90103,8e-05,12.87352]
[1778140922465,30.19,81545.16,0.0,-0.90099,8e-05,12.87778]
[1778140923473,30.19,81549.63,0.0,-0.90064,8e-05,12.91154]
[1778140925487,30.19,81557.1,0.0,-0.90006,8e-05,12.96794]
[1778140930522,30.19,81562.68,0.0,-0.89963,8e-05,13.00891]
[1778140932536,30.19,81567.34,0.0,-0.89926,8e-05,13.04449]
[1778140933543,30.18,81574.02,0.0,-0.89874,8e-05,13.09507]
[1778140934550,30.18,81579.65,0.0,-0.8983,8e-05,13.13768]
[1778140936564,30.18,81580.87,0.0,-0.89821,8e-05,13.14636]
[1778140941600,30.18,81579.44,0.0,-0.89834,8e-05,13.13367]
[1778140942606,30.18,81573.53,0.0,-0.89881,8e-05,13.08836]
[1778140943613,30.18,81564.36,0.0,-0.89954,8e-05,13.01782]
[1778140944620,30.18,81557.36,0.0,-0.9001,8e-05,12.964]
[1778140945627,30.18,81555.36,0.0,-0.90026,8e-05,12.94806]
[1778140946634,30.18,81548.56,0.0,-0.9008,8e-05,12.89609]
[1778140948648,30.18,81540.82,0.0,-0.90141,8e-05,12.83697]
[1778140953683,30.18,81539.21,0.0,-0.90156,8e-05,12.82021]
[1778140958718,30.17,81546.47,0.0,-0.90101,8e-05,12.87405]
[1778140963753,30.17,81542.76,0.0,-0.90132,8e-05,12.84394]
[1778140968788,30.17,81544.14,0.0,-0.90123,8e-05,12.85265]
[1778140973824,30.17,81544.57,0.0,-0.90122,8e-05,12.85411]
[1778140978859,30.16,81544.26,0.0,-0.90126,8e-05,12.84992]
[1778140981881,30.16,81553.84,0.0,-0.90052,8e-05,12.9216]
[1778140982888,30.16,81554.35,0.0,-0.90049,8e-05,12.92501]
[1778140986916,30.16,81560.5,0.0,-0.90003,8e-05,12.9699]
[1778140991951,30.16,81555.57,0.0,-0.90044,8e-05,12.92969]
[1778140996986,30.15,81553.33,0.0,-0.90064,8e-05,12.91029]
[1778141002024,30.15,81553.27,0.0,-0.90067,8e-05,12.90762]
[1778141007059,30.15,81553.36,0.0,-0.90069,8e-05,12.90611]
[1778141009073,30.15,81544.75,0.0,-0.90137,8e-05,12.83986]
[1778141011087,30.14,81539.72,0.0,-0.90179,8e-05,12.79705]
[1778141015115,30.14,81546.86,0.0,-0.90125,8e-05,12.85001]
[1778141020150,30.14,81548.98,0.0,-0.9011,8e-05,12.86419]
[1778141025185,30.14,81550.53,0.0,-0.901,8e-05,12.87397]
[1778141031227,30.13,81549.9,0.0,-0.90108,8e-05,12.86678]
[1778141035255,30.13,81545.4,0.0,-0.90145,8e-05,12.83101]
[1778141041297,30.13,81546.82,0.0,-0.90136,8e-05,12.83942]
[1778141046333,30.13,81546.53,0.0,-0.9014,8e-05,12.83517]
[1778141051368,30.12,81546.6,0.0,-0.90142,8e-05,12.83357]
[1778141056403,30.12,81548.78,0.0,-0.90127,8e-05,12.84788]
[1778141063452,30.12,81550.78,0.0,-0.90115,8e-05,12.85969]
[1778141068487,30.11,81548.87,0.0,-0.90133,8e-05,12.84264]
[1778141073522,30.11,81547.3,0.0,-0.9015,8e-05,12.82428]
[1778141078557,30.1,81548.27,0.0,-0.90146,8e-05,12.82885]
[1778141083592,30.1,81547.55,0.0,-0.90156,8e-05,12.81887]
[1778141087620,30.09,81540.99,0.0,-0.90211,8e-05,12.76548]
[1778141092655,30.09,81540.18,0.0,-0.90219,8e-05,12.7574]
[1778141098697,30.09,81540.01,0.0,-0.90223,8e-05,12.754]
[1778141104739,30.09,81543.14,0.0,-0.90201,8e-05,12.77581]
[1778141105746,30.08,81549.14,0.0,-0.90154,8e-05,12.82107]
[1778141121859,30.08,81553.62,0.0,-0.90125,8e-05,12.84951]
[1778141123873,30.08,81561.72,0.0,-0.90062,8e-05,12.91069]
[1778141124880,30.08,81567.6,0.0,-0.90016,8e-05,12.95534]
[1778141126894,30.08,81561.01,0.0,-0.90068,8e-05,12.90455]
[1778141130922,30.07,81556.51,0.0,-0.90104,8e-05,12.86947]
[1778141136964,30.07,81554.99,0.0,-0.9012,8e-05,12.85304]
[1778141143006,30.07,81556.22,0.0,-0.90111,8e-05,12.86158]
[1778141148041,30.07,81555.57,0.0,-0.90117,8e-05,12.85598]
[1778141153076,30.07,81551.65,0.0,-0.90148,8e-05,12.82568]
[1778141156101,30.07,81537.09,0.0,-0.90262,8e-05,12.71443]
[1778141157108,30.07,81538.17,0.0,-0.90254,8e-05,12.72219]
[1778141159122,30.07,81545.15,0.0,-0.90201,8e-05,12.77428]
[1778141161136,30.07,81550.14,0.0,-0.90164,8e-05,12.81068]
[1778141163150,30.06,81542.56,0.0,-0.90224,8e-05,12.75202]
[1778141168186,30.06,81548.62,0.0,-0.9018,8e-05,12.79517]
[1778141174228,30.06,81547.23,0.0,-0.90194,8e-05,12.78139]
[1778141179263,30.05,81550.48,0.0,-0.90171,8e-05,12.80352]
[1778141180117,30.05,81550.48,0.0,-0.90171,8e-05,12.80352]
[1778141180173,30.05,81550.48,0.0,-0.90172,8e-05,12.803]
[1778141187060,30.05,81550.92,0.0,-0.9017,8e-05,12.80425]
[1778141187319,30.05,81556.22,0.0,-0.90131,8e-05,12.84302]
[1778141188326,30.05,81559.39,0.0,-0.90106,8e-05,12.86659]
[1778141190341,30.04,81564.68,0.0,-0.90066,8e-05,12.90567]
[1778141192355,30.04,81568.06,0.0,-0.90043,8e-05,12.92656]
[1778141197390,30.04,81569.43,0.0,-0.90034,8e-05,12.93587]
[1778141202425,30.04,81570.09,0.0,-0.9003,8e-05,12.93964]
[1778141204439,30.04,81566.74,0.0,-0.90057,8e-05,12.9135]
[1778141209474,30.04,81565.7,0.0,-0.90066,8e-05,12.9043]
[1778141214509,30.03,81566.28,0.0,-0.90063,8e-05,12.90736]
[1778141217530,30.03,81569.71,0.0,-0.90037,8e-05,12.93266]
[1778141221558,30.03,81572.61,0.0,-0.90016,8e-05,12.95334]
[1778141225586,30.03,81578.22,0.0,-0.89973,8e-05,12.99469]
[1778141229614,30.03,81575.42,0.0,-0.89997,8e-05,12.97141]
[1778141235656,30.02,81573.04,0.0,-0.90019,8e-05,12.95071]
[1778141236663,30.02,81569.85,0.0,-0.90044,8e-05,12.92594]
[1778141238677,30.02,81566.02,0.0,-0.90075,8e-05,12.89599]
[1778141240691,30.02,81562.36,0.0,-0.90104,8e-05,12.86746]
[1778141245726,30.02,81563.44,0.0,-0.90097,8e-05,12.87459]
[1778141247740,30.02,81559.68,0.0,-0.90127,8e-05,12.84552]
[1778141250761,30.02,81563.44,0.0,-0.90098,8e-05,12.87366]
[1778141255796,30.02,81563.14,0.0,-0.90104,8e-05,12.86647]
[1778141260831,30.02,81562.33,0.0,-0.90111,8e-05,12.85961]
[1778141265866,30.02,81563.48,0.0,-0.90103,8e-05,12.86786]
[1778141269894,30.01,81570.47,0.0,-0.90048,8e-05,12.92083]
[1778141274929,30.01,81568.44,0.0,-0.90065,8e-05,12.90447]
[1778141279964,30.01,81568.77,0.0,-0.90063,8e-05,12.906]
[1778141282985,30.01,81565.63,0.0,-0.9009,8e-05,12.87985]
[1778141288020,30.01,81564.89,0.0,-0.90097,8e-05,12.8736]
[1778141292048,30.01,81562.15,0.0,-0.90119,8e-05,12.85237]
[1778141293055,30.01,81566.21,0.0,-0.90087,8e-05,12.8833]
[1778141298090,30.01,81568.88,0.0,-0.90066,8e-05,12.9031]
[1778141303125,30.01,81568.87,0.0,-0.90067,8e-05,12.9023]
[1778141304132,30.01,81562.52,0.0,-0.90117,8e-05,12.85368]
[1778141309167,30.01,81566.17,0.0,-0.90089,8e-05,12.88114]
[1778141314202,30.0,81567.24,0.0,-0.90084,8e-05,12.88474]
[1778141317223,30.0,81571.91,0.0,-0.90047,8e-05,12.92009]
[1778141321251,30.0,81565.8,0.0,-0.90096,8e-05,12.87276]
[1778141326288,30.0,81568.26,0.0,-0.90077,8e-05,12.89116]
[1778141327293,30.0,81574.37,0.0,-0.90029,8e-05,12.93773]
[1778141332328,30.0,81572.55,0.0,-0.90045,8e-05,12.92273]
[1778141337363,30.0,81570.18,0.0,-0.90064,8e-05,12.90369]
[1778141343409,30.0,81571.99,0.0,-0.90051,8e-05,12.91646]
[1778141347437,30.0,81579.31,0.0,-0.89994,8e-05,12.97166]
[1778141349452,30.0,81581.72,0.0,-0.89976,8e-05,12.98952]
[1778141354497,29.99,81583.84,0.0,-0.89961,8e-05,13.0042]
[1778141357518,29.99,81587.38,0.0,-0.89934,8e-05,13.03032]
[1778141362553,29.99,81586.99,0.0,-0.89939,8e-05,13.02552]
[1778141367588,29.99,81587.57,0.0,-0.89936,8e-05,13.02823]
[1778141371616,29.99,81590.95,0.0,-0.89913,8e-05,13.04873]
[1778141376651,29.98,81591.66,0.0,-0.89909,8e-05,13.05228]
[1778141378665,29.98,81585.11,0.0,-0.89962,8e-05,13.00127]
[1778141380679,29.98,81579.41,0.0,-0.90008,8e-05,12.957]
[1778141385714,29.98,81580.54,0.0,-0.90001,8e-05,12.96443]
[1778141391757,29.98,81580.68,0.0,-0.90001,8e-05,12.96397]
[1778141396792,29.98,81584.12,0.0,-0.89975,8e-05,12.98904]
[1778141397799,29.98,81586.87,0.0,-0.89954,8e-05,13.00983]
[1778141400820,29.97,81583.04,0.0,-0.89985,8e-05,12.97947]
[1778141401827,29.97,81579.82,0.0,-0.90011,8e-05,12.95451]
[1778141406865,29.97,81580.3,0.0,-0.90008,8e-05,12.95693]
[1778141412908,29.97,81580.5,0.0,-0.90008,8e-05,12.95689]
[1778141413915,29.97,81574.47,0.0,-0.90056,8e-05,12.91045]
[1778141418950,29.97,81573.82,0.0,-0.90063,8e-05,12.90451]
[1778141423985,29.97,81571.65,0.0,-0.90081,8e-05,12.88697]
[1778141429020,29.97,81568.77,0.0,-0.90104,8e-05,12.864]
[1778141430460,29.97,81568.77,0.0,-0.90104,8e-05,12.864]
[1778141430502,29.96,81565.1,0.0,-0.90134,8e-05,12.83518]
[1778141431034,29.96,81547.32,0.0,-0.90276,8e-05,12.69573]
[1778141432701,29.96,81547.32,0.0,-0.90276,8e-05,12.69573]
[1778141432801,29.96,81544.19,0.0,-0.90302,8e-05,12.67002]
[1778141438083,29.96,81538.66,0.0,-0.90349,8e-05,12.62398]
[1778141441105,29.95,81530.8,0.0,-0.90412,8e-05,12.56217]
[1778141442112,29.95,81523.61,0.0,-0.90468,8e-05,12.50708]
[1778141443119,29.95,81519.26,0.0,-0.90502,8e-05,12.47357]
[1778141444126,29.95,81516.25,0.0,-0.90525,8e-05,12.45028]
[1778141447711,29.95,81514.82,0.0,-0.90537,8e-05,12.43847]
[1778141447767,29.95,81511.08,0.0,-0.90567,8e-05,12.4093]
[1778141448154,29.95,81501.7,0.0,-0.90639,8e-05,12.3383]
[1778141449699,29.95,81501.7,0.0,-0.90639,8e-05,12.3383]
[1778141449800,29.95,81499.38,0.0,-0.90656,8e-05,12.32054]
[1778141450168,29.95,81506.1,0.0,-0.90606,8e-05,12.37076]
[1778141452182,29.94,81508.22,0.0,-0.90591,8e-05,12.38595]
[1778141456210,29.94,81504.35,0.0,-0.90622,8e-05,12.35524]
[1778141461245,29.94,81504.1,0.0,-0.90625,8e-05,12.35157]
[1778141463259,29.94,81499.73,0.0,-0.90659,8e-05,12.31801]
[1778141465273,29.94,81496.22,0.0,-0.90686,8e-05,12.29104]
[1778141468297,29.94,81501.07,0.0,-0.9065,8e-05,12.3266]
[1778141473332,29.93,81504.46,0.0,-0.90627,8e-05,12.35032]
[1778141476353,29.93,81508.44,0.0,-0.90598,8e-05,12.37915]
[1778141477360,29.93,81511.91,0.0,-0.90572,8e-05,12.40486]
[1778141478367,29.93,81516.16,0.0,-0.9054,8e-05,12.43645]
[1778141479701,29.93,81516.16,0.0,-0.9054,8e-05,12.43645]
[1778141479802,29.93,81515.21,0.0,-0.90548,8e-05,12.42879]
[1778141483402,29.93,81510.95,0.0,-0.90582,8e-05,12.39481]
[1778141485416,29.93,81507.36,0.0,-0.9061,8e-05,12.36692]
[1778141486423,29.93,81514.31,0.0,-0.90558,8e-05,12.41888]
[1778141491458,29.92,81513.18,0.0,-0.90571,8e-05,12.40406]
[1778141495487,29.92,81517.8,0.0,-0.90538,8e-05,12.43712]
[1778141496494,29.92,81521.1,0.0,-0.90513,8e-05,12.46153]
[1778141498508,29.92,81523.78,0.0,-0.90494,8e-05,12.48071]
[1778141503543,29.92,81523.68,0.0,-0.90497,8e-05,12.4772]
[1778141507571,29.91,81519.15,0.0,-0.90534,8e-05,12.44088]
[1778141509585,29.91,81514.37,0.0,-0.90572,8e-05,12.4039]
[1778141511599,29.91,81511.29,0.0,-0.90596,8e-05,12.37988]
[1778141513701,29.91,81511.12,0.0,-0.90597,8e-05,12.37822]
[1778141513802,29.91,81510.28,0.0,-0.90604,8e-05,12.37152]
[1778141514620,29.91,81501.79,0.0,-0.90669,8e-05,12.30726]
[1778141515627,29.91,81498.66,0.0,-0.90693,8e-05,12.28347]
[1778141517641,29.91,81490.65,0.0,-0.90754,8e-05,12.22289]
[1778141518648,29.91,81487.8,0.0,-0.90775,7e-05,12.20138]
[1778141520810,29.91,81482.32,0.0,-0.90816,7e-05,12.16016]
[1778141524690,29.91,81478.95,0.0,-0.90842,7e-05,12.13467]
[1778141529725,29.91,81483.44,0.0,-0.90809,7e-05,12.1681]
[1778141531739,29.91,81480.02,0.0,-0.90834,7e-05,12.14238]
[1778141536774,29.91,81480.25,0.0,-0.90833,7e-05,12.14385]
[1778141541812,29.91,81485.2,0.0,-0.90796,7e-05,12.18074]
[1778141546847,29.91,81485.23,0.0,-0.90796,7e-05,12.18058]
[1778141551882,29.91,81487.45,0.0,-0.90782,7e-05,12.19289]
[1778141554903,29.9,81482.48,0.0,-0.9082,7e-05,12.15554]
[1778141559938,29.91,81481.2,0.0,-0.90829,7e-05,12.14611]
[1778141565980,29.91,81480.61,0.0,-0.90833,7e-05,12.14199]
[1778141571015,29.91,81481.37,0.0,-0.90827,7e-05,12.14794]
[1778141574036,29.91,81486.25,0.0,-0.90791,7e-05,12.1846]
[1778141575043,29.91,81489.4,0.0,-0.90767,8e-05,12.2082]
[1778141580078,29.91,81490.06,0.0,-0.90762,8e-05,12.21304]
[1778141582092,29.91,81496.61,0.0,-0.90713,8e-05,12.26209]
[1778141585113,29.91,81493.0,0.0,-0.9074,8e-05,12.23476]
[1778141590148,29.91,81493.08,0.0,-0.9074,8e-05,12.23517]
[1778141591155,29.91,81495.81,0.0,-0.9072,8e-05,12.25562]
[1778141592162,29.91,81499.82,0.0,-0.90689,8e-05,12.2857]
[1778141596190,29.9,81501.95,0.0,-0.90674,8e-05,12.30133]
[1778141598204,29.9,81498.33,0.0,-0.90701,8e-05,12.27387]
[1778141603239,29.9,81496.88,0.0,-0.90713,8e-05,12.26245]
[1778141605253,29.9,81501.31,0.0,-0.90679,8e-05,12.29551]
[1778141606260,29.9,81497.09,0.0,-0.90711,8e-05,12.26371]
[1778141608274,29.9,81492.55,0.0,-0.90746,8e-05,12.22937]
[1778141615323,29.9,81490.21,0.0,-0.90767,8e-05,12.20736]
[1778141620358,29.9,81490.29,0.0,-0.90766,8e-05,12.20767]
[1778141627408,29.9,81491.07,0.0,-0.90761,8e-05,12.21311]
[1778141630428,29.9,81496.14,0.0,-0.90723,8e-05,12.25094]
[1778141635463,29.9,81496.0,0.0,-0.90725,8e-05,12.2493]
[1778141640498,29.9,81496.84,0.0,-0.90719,8e-05,12.25501]
[1778141643519,29.9,81503.99,0.0,-0.90665,8e-05,12.30834]
[1778141645533,29.9,81508.6,0.0,-0.90631,8e-05,12.34261]
[1778141648952,29.9,81509.53,0.0,-0.90624,8e-05,12.34912]
[1778141649015,29.9,81510.99,0.0,-0.90613,8e-05,12.35987]
[1778141649561,29.9,81514.85,0.0,-0.90584,8e-05,12.3887]
[1778141654596,29.89,81516.3,0.0,-0.90575,8e-05,12.39802]
[1778141659631,29.89,81514.23,0.0,-0.90592,8e-05,12.38068]
[1778141663659,29.89,81511.06,0.0,-0.90618,8e-05,12.35554]
[1778141671715,29.89,81510.75,0.0,-0.90626,8e-05,12.34647]
[1778141676750,29.88,81512.28,0.0,-0.90616,8e-05,12.35659]
[1778141681785,29.88,81511.63,0.0,-0.90622,8e-05,12.35029]
[1778141686821,29.88,81509.82,0.0,-0.90637,8e-05,12.3353]
[1778141691856,29.88,81508.67,0.0,-0.90647,8e-05,12.32542]
[1778141692700,29.88,81508.67,0.0,-0.90647,8e-05,12.32542]
[1778141692800,29.88,81508.67,0.0,-0.90647,8e-05,12.32519]
[1778141697899,29.88,81507.27,0.0,-0.90659,8e-05,12.31349]
[1778141701927,29.88,81510.65,0.0,-0.90634,8e-05,12.33807]
[1778141703941,29.88,81507.1,0.0,-0.90662,8e-05,12.31083]
[1778141704948,29.88,81502.22,0.0,-0.90699,8e-05,12.27392]
[1778141707969,29.87,81505.13,0.0,-0.90677,8e-05,12.29534]
[1778141713004,29.87,81502.5,0.0,-0.90698,8e-05,12.27473]
[1778141715018,29.87,81499.26,0.0,-0.90723,8e-05,12.25007]
[1778141717032,29.87,81495.97,0.0,-0.90748,8e-05,12.22516]
[1778141719046,29.87,81491.78,0.0,-0.9078,8e-05,12.19266]
[1778141723074,29.87,81488.68,0.0,-0.90806,7e-05,12.16747]
[1778141728109,29.87,81478.82,0.0,-0.90882,7e-05,12.09139]
[1778141729116,29.86,81473.49,0.0,-0.90922,7e-05,12.05122]
[1778141729654,29.86,81473.49,0.0,-0.90922,7e-05,12.05122]
[1778141730123,29.86,81466.61,0.0,-0.90973,7e-05,11.99963]
[1778141732701,29.86,81465.66,0.0,-0.90983,7e-05,11.98837]
[1778141738180,29.86,81465.63,0.0,-0.90985,7e-05,11.98664]
[1778141740193,29.86,81462.67,0.0,-0.91008,7e-05,11.96312]
[1778141742207,29.86,81459.98,0.0,-0.91029,7e-05,11.9417]
[1778141746235,29.85,81457.31,0.0,-0.91052,7e-05,11.91917]
[1778141750263,29.85,81450.83,0.0,-0.91102,7e-05,11.86847]
[1778141753284,29.85,81458.17,0.0,-0.9105,7e-05,11.92108]
[1778141754291,29.85,81462.21,0.0,-0.91021,7e-05,11.95038]
[1778141759326,29.84,81463.37,0.0,-0.91016,7e-05,11.95539]
[1778141762347,29.84,81467.53,0.0,-0.90987,7e-05,11.98419]
[1778141767382,29.83,81465.9,0.0,-0.91003,7e-05,11.96831]
[1778141772417,29.83,81466.05,0.0,-0.91006,7e-05,11.96582]
[1778141776445,29.83,81471.33,0.0,-0.90969,7e-05,12.00238]
[1778141778702,29.82,81472.07,0.0,-0.90965,7e-05,12.0072]
[1778141778756,29.82,81473.76,0.0,-0.90954,7e-05,12.0183]
[1778141784502,29.82,81475.19,0.0,-0.90948,7e-05,12.02433]
[1778141789537,29.81,81474.79,0.0,-0.90955,7e-05,12.01751]
[1778141791555,29.81,81471.65,0.0,-0.90982,7e-05,11.98863]
[1778141794628,29.81,81471.97,0.0,-0.90981,7e-05,11.98958]
[1778141799792,29.8,81472.44,0.0,-0.90981,7e-05,11.98948]
[1778141799993,29.8,81472.44,0.0,-0.90981,7e-05,11.98948]
[1778141800703,29.8,81472.03,0.0,-0.90985,7e-05,11.9857]
[1778141804941,29.8,81471.75,0.0,-0.9099,7e-05,11.98077]
[1778141808674,29.79,81476.27,0.0,-0.9096,7e-05,12.01107]
[1778141811695,29.79,81472.01,0.0,-0.90994,7e-05,11.97706]
[1778141816730,29.79,81471.46,0.0,-0.91001,7e-05,11.96964]
[1778141821765,29.78,81469.73,0.0,-0.91017,7e-05,11.9536]
[1778141824786,29.78,81472.36,0.0,-0.90999,7e-05,11.97147]
[1778141829821,29.77,81472.76,0.0,-0.91,7e-05,11.97141]
[1778141834856,29.77,81478.96,0.0,-0.90957,7e-05,12.01464]
[1778141839891,29.77,81476.23,0.0,-0.9098,7e-05,11.99099]
[1778141844926,29.76,81478.13,0.0,-0.90969,7e-05,12.00196]
[1778141849961,29.76,81477.62,0.0,-0.90977,7e-05,11.99483]
[1778141854996,29.75,81478.92,0.0,-0.90973,7e-05,11.9973]
[1778141860031,29.75,81484.81,0.0,-0.90932,7e-05,12.03803]
[1778141864059,29.74,81488.84,0.0,-0.90905,7e-05,12.06522]
[1778141866073,29.74,81492.2,0.0,-0.90881,7e-05,12.08938]
[1778141871108,29.74,81490.56,0.0,-0.90895,7e-05,12.07561]
[1778141876144,29.74,81490.31,0.0,-0.90899,7e-05,12.07231]
[1778141878018,29.74,81490.04,0.0,-0.90901,7e-05,12.06999]
[1778141878700,29.74,81488.97,0.0,-0.90909,7e-05,12.06168]
[1778141883910,29.74,81486.52,0.0,-0.90928,7e-05,12.04227]
[1778141883949,29.74,81486.52,0.0,-0.90928,7e-05,12.04227]
[1778141887222,29.74,81482.28,0.0,-0.90961,7e-05,12.00934]
[1778141888233,29.73,81478.99,0.0,-0.90986,7e-05,11.98453]
[1778141889238,29.73,81472.51,0.0,-0.91035,7e-05,11.93544]
[1778141891115,29.73,81469.98,0.0,-0.91054,7e-05,11.91597]
[1778141891199,29.73,81469.98,0.0,-0.91054,7e-05,11.91597]
[1778141891284,29.73,81469.98,0.0,-0.91054,7e-05,11.91597]
[1778141891451,29.73,81469.98,0.0,-0.91054,7e-05,11.91597]
[1778141897295,29.73,81465.71,0.0,-0.91089,7e-05,11.88036]
[1778141902330,29.72,81466.28,0.0,-0.91087,7e-05,11.88205]
[1778141905351,29.72,81462.35,0.0,-0.91118,7e-05,11.85128]
[1778141908278,29.72,81461.71,0.0,-0.91124,7e-05,11.84559]
[1778141908449,29.72,81461.71,0.0,-0.91124,7e-05,11.84559]
[1778141911488,29.72,81462.47,0.0,-0.91119,7e-05,11.84985]
[1778141911395,29.72,81465.54,0.0,-0.911,7e-05,11.86829]
[1778141911706,29.72,81465.54,0.0,-0.911,7e-05,11.86829]
[1778141913240,29.72,81467.03,0.0,-0.91089,7e-05,11.87889]
[1778141913450,29.72,81467.03,0.0,-0.91089,7e-05,11.87889]
[1778141920459,29.71,81449.46,0.0,-0.91222,7e-05,11.74429]
[1778141921466,29.71,81435.43,0.0,-0.91325,7e-05,11.63953]
[1778141922473,29.71,81429.59,0.0,-0.91368,7e-05,11.59565]
[1778141923480,29.71,81433.37,0.0,-0.91341,7e-05,11.62286]
[1778141926501,29.71,81429.75,0.0,-0.91369,7e-05,11.5943]
[1778141927508,29.71,81424.36,0.0,-0.91408,7e-05,11.55398]
[1778141928394,29.71,81424.36,0.0,-0.91408,7e-05,11.55398]
[1778141930702,29.7,81423.91,0.0,-0.91413,7e-05,11.54903]
[1778141930801,29.7,81423.91,0.0,-0.91414,7e-05,11.5485]
[1778141932640,29.7,81423.25,0.0,-0.91419,7e-05,11.54365]
[1778141932701,29.7,81423.25,0.0,-0.91419,7e-05,11.54365]
[1778141937329,29.7,81419.92,0.0,-0.91444,7e-05,11.51718]
[1778141937456,29.7,81419.92,0.0,-0.91444,7e-05,11.51718]
[1778141938172,29.7,81419.65,0.0,-0.91447,7e-05,11.51428]
[1778141938200,29.7,81419.65,0.0,-0.91447,7e-05,11.51428]
[1778141938273,29.7,81419.53,0.0,-0.91448,7e-05,11.51294]
[1778141942614,29.7,81411.09,0.0,-0.9151,7e-05,11.44923]
[1778141943621,29.7,81403.56,0.0,-0.91564,7e-05,11.39369]
[1778141945635,29.69,81404.21,0.0,-0.9156,7e-05,11.3978]
[1778141947654,29.69,81392.87,0.0,-0.91641,7e-05,11.31418]
[1778141948662,29.69,81392.25,0.0,-0.91646,7e-05,11.3095]
[1778141949668,29.69,81384.41,0.0,-0.91701,7e-05,11.25229]
[1778141950675,29.69,81389.12,0.0,-0.91668,7e-05,11.28647]
[1778141952689,29.69,81392.1,0.0,-0.91647,7e-05,11.30787]
[1778141956717,29.69,81386.39,0.0,-0.91688,7e-05,11.2657]
[1778141958733,29.69,81396.45,0.0,-0.91617,7e-05,11.33875]
[1778141959740,29.69,81399.8,0.0,-0.91594,7e-05,11.36298]
[1778141960570,29.69,81399.8,0.0,-0.91594,7e-05,11.36298]
[1778141960701,29.69,81399.8,0.0,-0.91594,7e-05,11.36298]
[1778141965782,29.69,81399.86,0.0,-0.91595,7e-05,11.36188]
[1778141969810,29.69,81404.92,0.0,-0.9156,7e-05,11.39788]
[1778141972362,29.69,81404.92,0.0,-0.9156,7e-05,11.39788]
[1778141972448,29.69,81404.92,0.0,-0.9156,7e-05,11.39788]
[1778141976143,29.69,81403.89,0.0,-0.91572,7e-05,11.38497]
[1778141976200,29.69,81403.89,0.0,-0.91572,7e-05,11.38497]
[1778141980888,29.68,81390.61,0.0,-0.91667,7e-05,11.28651]
[1778141982214,29.68,81390.61,0.0,-0.91667,7e-05,11.28651]
[1778141982456,29.68,81390.61,0.0,-0.91667,7e-05,11.28651]
[1778141982485,29.68,81389.45,0.0,-0.91675,7e-05,11.27792]
[1778141984917,29.68,81382.93,0.0,-0.91721,7e-05,11.23009]
[1778141986946,29.68,81382.13,0.0,-0.91727,7e-05,11.22421]
[1778141987199,29.68,81382.13,0.0,-0.91727,7e-05,11.22421]
[1778141987552,29.68,81382.13,0.0,-0.91727,7e-05,11.22421]
[1778141987698,29.68,81382.66,0.0,-0.91723,7e-05,11.22799]
[1778141987938,29.68,81383.1,0.0,-0.9172,7e-05,11.2311]
[1778141989952,29.68,81393.61,0.0,-0.91647,7e-05,11.30738]
[1778141990959,29.68,81394.35,0.0,-0.91642,7e-05,11.31257]
[1778141992163,29.68,81394.35,0.0,-0.91642,7e-05,11.31257]
[1778141992200,29.68,81394.35,0.0,-0.91642,7e-05,11.31257]
[1778141998010,29.68,81396.25,0.0,-0.9163,7e-05,11.32482]
[1778141999798,29.68,81396.21,0.0,-0.9163,7e-05,11.32431]
[1778141999954,29.68,81396.21,0.0,-0.9163,7e-05,11.32431]
[1778142000498,29.68,81396.21,0.0,-0.9163,7e-05,11.32431]
[1778142000599,29.68,81396.14,0.0,-0.91631,7e-05,11.32359]
[1778142000698,29.68,81396.14,0.0,-0.91631,7e-05,11.32359]
[1778142002038,29.68,81390.63,0.0,-0.9167,7e-05,11.28301]
[1778142005969,29.68,81392.71,0.0,-0.91656,7e-05,11.29769]
[1778142006200,29.68,81392.71,0.0,-0.91656,7e-05,11.29769]
[1778142007073,29.68,81386.05,0.0,-0.91703,7e-05,11.24888]
[1778142010271,29.68,81383.77,0.0,-0.91719,7e-05,11.23214]
[1778142010449,29.68,81383.77,0.0,-0.91719,7e-05,11.23214]
[1778142010572,29.68,81383.77,0.0,-0.91719,7e-05,11.23214]
[1778142010701,29.68,81384.61,0.0,-0.91713,7e-05,11.23816]
[1778142011101,29.68,81385.31,0.0,-0.91708,7e-05,11.24316]
[1778142013115,29.68,81372.12,0.0,-0.918,7e-05,11.14728]
[1778142014122,29.68,81366.82,0.0,-0.91837,7e-05,11.10899]
[1778142016110,29.68,81366.16,0.0,-0.91842,7e-05,11.10433]
[1778142016200,29.68,81366.16,0.0,-0.91842,7e-05,11.10433]
[1778142019158,29.68,81355.04,0.0,-0.91918,7e-05,11.02459]
[1778142020165,29.68,81347.54,0.0,-0.91969,7e-05,10.97029]
[1778142022179,29.68,81348.58,0.0,-0.91963,7e-05,10.97723]
[1778142027214,29.67,81347.24,0.0,-0.91973,7e-05,10.96622]
[1778142028329,29.67,81347.24,0.0,-0.91973,7e-05,10.96622]
[1778142028449,29.67,81347.24,0.0,-0.91973,7e-05,10.96622]
[1778142031134,29.67,81349.55,0.0,-0.91958,7e-05,10.98198]
[1778142031198,29.67,81349.55,0.0,-0.91958,7e-05,10.98198]
[1778142031242,29.67,81349.31,0.0,-0.91963,7e-05,10.97612]
[1778142035270,29.67,81356.47,0.0,-0.91915,7e-05,11.02645]
[1778142037912,29.67,81357.48,0.0,-0.91909,7e-05,11.033]
[1778142037949,29.67,81357.48,0.0,-0.91909,7e-05,11.033]
[1778142044333,29.67,81358.09,0.0,-0.91907,7e-05,11.03498]
[1778142047354,29.67,81367.61,0.0,-0.91842,7e-05,11.10259]
[1778142049368,29.66,81372.61,0.0,-0.91809,7e-05,11.13781]
[1778142053013,29.66,81372.85,0.0,-0.91808,7e-05,11.13799]
[1778142053199,29.66,81372.85,0.0,-0.91808,7e-05,11.13799]
[1778142056702,29.66,81372.97,0.0,-0.9181,7e-05,11.13675]
[1778142056950,29.66,81372.97,0.0,-0.9181,7e-05,11.13675]
[1778142057894,29.66,81373.53,0.0,-0.91806,7e-05,11.14027]
[1778142057949,29.66,81373.53,0.0,-0.91806,7e-05,11.14027]
[1778142058431,29.66,81373.48,0.0,-0.91807,7e-05,11.13937]
[1778142063466,29.65,81372.7,0.0,-0.91815,7e-05,11.13098]
[1778142064084,29.65,81372.7,0.0,-0.91815,7e-05,11.13098]
[1778142064200,29.65,81372.7,0.0,-0.91815,7e-05,11.13098]
[1778142069508,29.65,81371.57,0.0,-0.91826,7e-05,11.1196]
[1778142072463,29.65,81369.69,0.0,-0.9184,7e-05,11.10496]
[1778142072702,29.65,81369.66,0.0,-0.91841,7e-05,11.10424]
[1778142073706,29.65,81369.73,0.0,-0.91841,7e-05,11.10425]
[1778142073948,29.65,81369.73,0.0,-0.91841,7e-05,11.10425]
[1778142074544,29.65,81369.13,0.0,-0.91846,7e-05,11.09941]
[1778142079579,29.64,81351.95,0.0,-0.91966,7e-05,10.9731]
[1778142080589,29.64,81348.28,0.0,-0.91991,7e-05,10.94641]
[1778142082724,29.64,81345.11,0.0,-0.92013,7e-05,10.92313]
[1778142082950,29.64,81345.11,0.0,-0.92013,7e-05,10.92313]
[1778142088643,29.64,81341.04,0.0,-0.92042,7e-05,10.89279]
[1778142089699,29.64,81341.84,0.0,-0.92037,7e-05,10.89837]
[1778142089949,29.64,81341.84,0.0,-0.92037,7e-05,10.89837]
[1778142095692,29.64,81333.71,0.0,-0.92095,7e-05,10.83542]
[1778142098713,29.64,81331.26,0.0,-0.92112,7e-05,10.8177]
[1778142099082,29.64,81331.26,0.0,-0.92112,7e-05,10.8177]
[1778142099201,29.64,81331.26,0.0,-0.92112,7e-05,10.8177]
[1778142101734,29.64,81338.26,0.0,-0.92065,7e-05,10.86761]
[1778142105262,29.64,81338.11,0.0,-0.92066,7e-05,10.86637]
[1778142105453,29.64,81338.11,0.0,-0.92066,7e-05,10.86637]
[1778142107583,29.64,81337.93,0.0,-0.92068,7e-05,10.86483]
[1778142107698,29.64,81337.93,0.0,-0.92068,7e-05,10.86483]
[1778142107622,29.64,81337.49,0.0,-0.92071,7e-05,10.86145]
[1778142111946,29.64,81339.5,0.0,-0.92057,7e-05,10.87553]
[1778142112200,29.64,81339.5,0.0,-0.92057,7e-05,10.87553]
[1778142116840,29.64,81332.99,0.0,-0.92102,7e-05,10.8282]
[1778142118707,29.64,81332.99,0.0,-0.92102,7e-05,10.8282]
[1778142118948,29.64,81329.9,0.0,-0.92123,7e-05,10.80608]
[1778142120359,29.64,81330.05,0.0,-0.92123,7e-05,10.80663]
[1778142120448,29.64,81330.05,0.0,-0.92123,7e-05,10.80663]
[1778142120496,29.63,81329.59,0.0,-0.92126,7e-05,10.80282]
[1778142125902,29.63,81329.45,0.0,-0.9213,7e-05,10.79871]
[1778142128923,29.63,81334.97,0.0,-0.92094,7e-05,10.83712]
[1778142131859,29.63,81331.53,0.0,-0.92118,7e-05,10.81193]
[1778142131950,29.63,81331.53,0.0,-0.92118,7e-05,10.81193]
[1778142135736,29.63,81335.23,0.0,-0.92094,7e-05,10.83732]
[1778142135948,29.63,81336.47,0.0,-0.92086,7e-05,10.84564]
[1778142136783,29.63,81334.2,0.0,-0.92102,7e-05,10.82885]
[1778142136949,29.63,81334.2,0.0,-0.92102,7e-05,10.82885]
[1778142136982,29.62,81333.33,0.0,-0.92108,7e-05,10.82209]
[1778142141764,29.62,81336.46,0.0,-0.92089,7e-05,10.84291]
[1778142141011,29.62,81341.75,0.0,-0.92053,7e-05,10.88028]
[1778142141953,29.62,81341.75,0.0,-0.92053,7e-05,10.88028]
[1778142146933,29.62,81341.39,0.0,-0.92056,7e-05,10.8776]
[1778142146948,29.62,81341.39,0.0,-0.92056,7e-05,10.8776]
[1778142147053,29.62,81341.47,0.0,-0.92055,7e-05,10.87816]
[1778142149625,29.62,81342.39,0.0,-0.92049,7e-05,10.88474]
[1778142149699,29.62,81342.39,0.0,-0.92049,7e-05,10.88474]
[1778142155109,29.62,81344.76,0.0,-0.92035,7e-05,10.89777]
[1778142157458,29.62,81347.38,0.0,-0.92018,7e-05,10.91655]
[1778142157699,29.62,81347.38,0.0,-0.92018,7e-05,10.91655]
[1778142160262,29.62,81350.21,0.0,-0.91999,7e-05,10.93669]
[1778142160451,29.62,81350.21,0.0,-0.91999,7e-05,10.93669]
[1778142160545,29.62,81351.2,0.0,-0.91992,7e-05,10.94371]
[1778142162945,29.62,81350.99,0.0,-0.91994,7e-05,10.942]
[1778142163203,29.62,81350.99,0.0,-0.91994,7e-05,10.942]
[1778142169207,29.62,81351.34,0.0,-0.91992,7e-05,10.94383]
[1778142172381,29.62,81351.31,0.0,-0.91992,7e-05,10.94352]
[1778142172449,29.62,81351.31,0.0,-0.91992,7e-05,10.94352]
[1778142172480,29.62,81351.31,0.0,-0.91992,7e-05,10.94333]
[1778142176442,29.62,81353.98,0.0,-0.91974,7e-05,10.96222]
[1778142176451,29.62,81353.98,0.0,-0.91974,7e-05,10.96222]
[1778142181885,29.62,81354.82,0.0,-0.91969,7e-05,10.96754]
[1778142181950,29.62,81354.82,0.0,-0.91969,7e-05,10.96754]
[1778142183341,29.62,81356.74,0.0,-0.91956,7e-05,10.98124]
[1778142183449,29.62,81356.74,0.0,-0.91956,7e-05,10.98124]
[1778142183500,29.62,81357.65,0.0,-0.9195,7e-05,10.98765]
[1778142185319,29.62,81347.37,0.0,-0.92021,7e-05,10.91341]
[1778142186326,29.62,81340.3,0.0,-0.92069,7e-05,10.86266]
[1778142187335,29.62,81340.3,0.0,-0.92069,7e-05,10.86266]
[1778142187452,29.62,81340.3,0.0,-0.92069,7e-05,10.86266]
[1778142194056,29.62,81337.44,0.0,-0.92088,7e-05,10.84245]
[1778142194198,29.62,81337.44,0.0,-0.92088,7e-05,10.84245]
[1778142194299,29.62,81337.44,0.0,-0.92088,7e-05,10.84256]
[1778142198410,29.62,81343.64,0.0,-0.92046,7e-05,10.88715]
[1778142199750,29.62,81343.64,0.0,-0.92046,7e-05,10.88715]
[1778142199953,29.62,81343.23,0.0,-0.92048,7e-05,10.88419]
[1778142205459,29.62,81340.5,0.0,-0.92067,7e-05,10.86455]
[1778142210494,29.62,81339.09,0.0,-0.92076,7e-05,10.85454]
[1778142211656,29.62,81339.09,0.0,-0.92076,7e-05,10.85454]
[1778142211700,29.62,81339.09,0.0,-0.92076,7e-05,10.85454]
[1778142213282,29.62,81339.48,0.0,-0.92076,7e-05,10.85356]
[1778142213449,29.62,81339.48,0.0,-0.92076,7e-05,10.85356]
[1778142213516,29.62,81339.95,0.0,-0.92073,7e-05,10.85694]
[1778142218616,29.62,81341.12,0.0,-0.92065,7e-05,10.86538]
[1778142218705,29.62,81341.12,0.0,-0.92065,7e-05,10.86538]
[1778142224421,29.62,81345.36,0.0,-0.92036,7e-05,10.89563]
[1778142224450,29.62,81345.36,0.0,-0.92036,7e-05,10.89563]
[1778142225011,29.62,81345.85,0.0,-0.92033,7e-05,10.89908]
[1778142225201,29.62,81345.85,0.0,-0.92033,7e-05,10.89908]
[1778142225600,29.62,81345.96,0.0,-0.92032,7e-05,10.8998]
[1778142230635,29.62,81346.11,0.0,-0.92032,7e-05,10.9004]
[1778142232676,29.62,81345.9,0.0,-0.92034,7e-05,10.89829]
[1778142232705,29.62,81345.9,0.0,-0.92034,7e-05,10.89829]
[1778142238402,29.61,81344.05,0.0,-0.9205,7e-05,10.88148]
[1778142238452,29.61,81344.05,0.0,-0.9205,7e-05,10.88148]
[1778142239986,29.61,81344.75,0.0,-0.92046,7e-05,10.88537]
[1778142240199,29.61,81344.75,0.0,-0.92046,7e-05,10.88537]
[1778142240705,29.61,81345.41,0.0,-0.92042,7e-05,10.88954]
[1778142248761,29.6,81353.31,0.0,-0.91993,7e-05,10.94173]
[1778142249300,29.6,81353.31,0.0,-0.91993,7e-05,10.94173]
[1778142249450,29.6,81353.31,0.0,-0.91993,7e-05,10.94173]
[1778142255810,29.6,81358.25,0.0,-0.9196,7e-05,10.97623]
[1778142257346,29.6,81360.58,0.0,-0.91944,7e-05,10.99286]
[1778142257451,29.6,81360.58,0.0,-0.91944,7e-05,10.99286]
[1778142258306,29.6,81360.58,0.0,-0.91944,7e-05,10.99268]
[1778142258448,29.6,81360.58,0.0,-0.91944,7e-05,10.99268]
[1778142258549,29.6,81360.58,0.0,-0.91945,7e-05,10.99247]
[1778142265880,29.6,81358.51,0.0,-0.9196,7e-05,10.97612]
[1778142269232,29.6,81358.74,0.0,-0.91959,7e-05,10.97712]
[1778142269449,29.6,81358.74,0.0,-0.91959,7e-05,10.97712]
[1778142276448,29.6,81358.99,0.0,-0.91961,7e-05,10.97389]
[1778142276698,29.6,81358.99,0.0,-0.91961,7e-05,10.97389]
[1778142277859,29.6,81358.95,0.0,-0.91962,7e-05,10.97286]
[1778142277879,29.6,81359.13,0.0,-0.91961,7e-05,10.97391]
[1778142277950,29.6,81359.13,0.0,-0.91961,7e-05,10.97391]
[1778142284589,29.59,81359.81,0.0,-0.91958,7e-05,10.97776]
[1778142284699,29.59,81359.81,0.0,-0.91958,7e-05,10.97776]
[1778142286026,29.59,81370.63,0.0,-0.91884,7e-05,11.0548]
[1778142287561,29.59,81378.72,0.0,-0.91829,7e-05,11.11269]
[1778142289038,29.59,81379.46,0.0,-0.91824,7e-05,11.11758]
[1778142289200,29.59,81379.46,0.0,-0.91824,7e-05,11.11758]
[1778142289320,29.59,81379.5,0.0,-0.91824,7e-05,11.11738]
[1778142294088,29.59,81383.8,0.0,-0.91797,7e-05,11.14616]
[1778142295092,29.59,81399.91,0.0,-0.91684,7e-05,11.26353]
[1778142296601,29.59,81404.31,0.0,-0.91653,7e-05,11.29557]
[1778142298057,29.59,81404.31,0.0,-0.91653,7e-05,11.29557]
[1778142300127,29.59,81415.27,0.0,-0.91576,7e-05,11.37518]
[1778142302141,29.59,81417.31,0.0,-0.91562,7e-05,11.3896]
[1778142304204,29.59,81420.74,0.0,-0.91538,7e-05,11.41451]
[1778142308632,29.58,81420.18,0.0,-0.91543,7e-05,11.40916]
[1778142311551,29.58,81414.73,0.0,-0.91583,7e-05,11.36838]
[1778142311700,29.58,81414.73,0.0,-0.91583,7e-05,11.36838]
[1778142311800,29.58,81413.82,0.0,-0.9159,7e-05,11.36149]
[1778142317246,29.58,81415.17,0.0,-0.91581,7e-05,11.37014]
[1778142322281,29.58,81415.06,0.0,-0.91583,7e-05,11.36837]
[1778142328323,29.58,81413.37,0.0,-0.91596,7e-05,11.35491]
[1778142334365,29.58,81421.64,0.0,-0.91541,7e-05,11.41056]
[1778142335372,29.58,81426.11,0.0,-0.91509,7e-05,11.44318]
[1778142340407,29.57,81427.09,0.0,-0.91504,7e-05,11.44893]
[1778142346451,29.57,81429.61,0.0,-0.91487,7e-05,11.46586]
[1778142348465,29.57,81410.94,0.0,-0.91621,7e-05,11.32824]
[1778142349472,29.57,81405.9,0.0,-0.91656,7e-05,11.29129]
[1778142350022,29.57,81405.9,0.0,-0.91656,7e-05,11.29129]
[1778142350482,29.57,81375.78,0.0,-0.91867,7e-05,11.07208]
[1778142351500,29.57,81362.69,0.0,-0.91958,7e-05,10.9766]
[1778142352504,29.57,81358.39,0.0,-0.91987,7e-05,10.94548]
[1778142353511,29.57,81364.17,0.0,-0.91948,7e-05,10.98707]
[1778142354017,29.57,81364.17,0.0,-0.91948,7e-05,10.98707]
[1778142357539,29.57,81372.78,0.0,-0.9189,7e-05,11.04827]
[1778142358546,29.57,81374.93,0.0,-0.91875,7e-05,11.06358]
[1778142361568,29.57,81370.36,0.0,-0.91907,7e-05,11.02966]
[1778142364024,29.57,81368.8,0.0,-0.91919,7e-05,11.01791]
[1778142368960,29.56,81371.55,0.0,-0.919,7e-05,11.03686]
[1778142368999,29.56,81375.36,0.0,-0.91874,7e-05,11.06416]
[1778142369200,29.56,81375.36,0.0,-0.91874,7e-05,11.06416]
[1778142374661,29.56,81376.78,0.0,-0.91866,7e-05,11.07258]
[1778142379696,29.56,81379.83,0.0,-0.91847,7e-05,11.09277]
[1778142384731,29.56,81377.8,0.0,-0.91863,7e-05,11.07612]
[1778142389768,29.55,81375.72,0.0,-0.91879,7e-05,11.05935]
[1778142394803,29.55,81379.26,0.0,-0.91859,7e-05,11.07932]
[1778142399838,29.55,81379.23,0.0,-0.91861,7e-05,11.07723]
[1778142405880,29.55,81383.39,0.0,-0.91834,7e-05,11.10505]
[1778142406887,29.55,81388.15,0.0,-0.91802,7e-05,11.13918]
[1778142409908,29.54,81393.66,0.0,-0.91765,7e-05,11.17771]
[1778142414943,29.54,81392.11,0.0,-0.91778,7e-05,11.16372]
[1778142420986,29.54,81390.23,0.0,-0.91794,7e-05,11.14708]
[1778142423001,29.53,81384.33,0.0,-0.91836,7e-05,11.10327]
[1778142428036,29.53,81381.52,0.0,-0.91858,7e-05,11.08098]
[1778142431057,29.53,81376.35,0.0,-0.91894,7e-05,11.04253]
[1778142436644,29.53,81375.51,0.0,-0.91901,7e-05,11.03561]
[1778142441127,29.53,81379.85,0.0,-0.91873,7e-05,11.06515]
[1778142445155,29.53,81392.73,0.0,-0.91784,7e-05,11.15744]
[1778142447170,29.52,81394.57,0.0,-0.91772,7e-05,11.17004]
[1778142452205,29.52,81396.3,0.0,-0.91765,7e-05,11.17646]
[1778142457240,29.52,81396.37,0.0,-0.91767,7e-05,11.17418]
[1778142462275,29.51,81394.56,0.0,-0.91782,7e-05,11.15874]
[1778142467310,29.51,81396.19,0.0,-0.91773,7e-05,11.16847]
[1778142472345,29.51,81396.52,0.0,-0.91773,7e-05,11.16873]
[1778142477380,29.51,81391.65,0.0,-0.91809,7e-05,11.13114]
[1778142481112,29.5,81388.47,0.0,-0.91832,7e-05,11.10732]
[1778142481201,29.5,81389.26,0.0,-0.91826,7e-05,11.11274]
[1778142481408,29.5,81386.16,0.0,-0.91848,7e-05,11.08987]
[1778142484429,29.5,81379.1,0.0,-0.91898,7e-05,11.03774]
[1778142489464,29.5,81379.22,0.0,-0.91898,7e-05,11.03746]
[1778142492485,29.5,81384.76,0.0,-0.91861,7e-05,11.0769]
[1778142493492,29.5,81389.79,0.0,-0.91826,7e-05,11.11314]
[1778142498527,29.5,81389.91,0.0,-0.91827,7e-05,11.11214]
[1778142503562,29.49,81390.9,0.0,-0.91822,7e-05,11.11752]
[1778142508597,29.49,81401.23,0.0,-0.91751,7e-05,11.19146]
[1778142513632,29.49,81401.54,0.0,-0.91751,7e-05,11.19032]
[1778142519674,29.49,81399.97,0.0,-0.91761,7e-05,11.17962]
[1778142524709,29.5,81400.27,0.0,-0.91758,7e-05,11.18258]
[1778142530751,29.5,81400.55,0.0,-0.91755,7e-05,11.18555]
[1778142533161,29.5,81400.96,0.0,-0.91752,7e-05,11.1887]
[1778142534198,29.5,81401.55,0.0,-0.91748,7e-05,11.19331]
[1778142539814,29.5,81403.87,0.0,-0.91731,7e-05,11.21115]
[1778142540885,29.5,81403.87,0.0,-0.91731,7e-05,11.21115]
[1778142540943,29.5,81403.87,0.0,-0.91731,7e-05,11.21115]
[1778142540951,29.5,81403.87,0.0,-0.91731,7e-05,11.21115]
[1778142541045,29.5,81404.78,0.0,-0.91724,7e-05,11.21792]
[1778142544837,29.5,81406.63,0.0,-0.91711,7e-05,11.23176]
[1778142544949,29.5,81406.63,0.0,-0.91711,7e-05,11.23176]
[1778142545949,29.5,81406.7,0.0,-0.9171,7e-05,11.23237]
[1778142546049,29.5,81406.7,0.0,-0.9171,7e-05,11.23246]
[1778142551899,29.5,81406.95,0.0,-0.91708,7e-05,11.23487]
[1778142552988,29.5,81406.95,0.0,-0.91708,7e-05,11.23487]
[1778142553198,29.5,81406.95,0.0,-0.91708,7e-05,11.23487]
[1778142558947,29.5,81406.61,0.0,-0.9171,7e-05,11.23309]
[1778142563046,29.5,81404.18,0.0,-0.91726,7e-05,11.21567]
[1778142563202,29.5,81404.18,0.0,-0.91726,7e-05,11.21567]
[1778142563148,29.5,81404.18,0.0,-0.91726,7e-05,11.2158]
[1778142563398,29.5,81404.18,0.0,-0.91726,7e-05,11.2158]
[1778142563449,29.5,81404.18,0.0,-0.91726,7e-05,11.2158]
[1778142569018,29.5,81402.89,0.0,-0.91735,7e-05,11.20703]
[1778142571338,29.5,81401.5,0.0,-0.91747,7e-05,11.19327]
[1778142571450,29.5,81401.5,0.0,-0.91747,7e-05,11.19327]
[1778142571583,29.5,81401.5,0.0,-0.91747,7e-05,11.19327]
[1778142571699,29.5,81401.5,0.0,-0.91747,7e-05,11.19327]
[1778142572039,29.5,81402.02,0.0,-0.91743,7e-05,11.1972]
[1778142575060,29.5,81394.73,0.0,-0.91794,7e-05,11.14446]
[1778142577624,29.5,81393.95,0.0,-0.91799,7e-05,11.13899]
[1778142577702,29.5,81393.95,0.0,-0.91799,7e-05,11.13899]
[1778142577861,29.5,81393.95,0.0,-0.91799,7e-05,11.13899]
[1778142577948,29.5,81393.95,0.0,-0.91799,7e-05,11.13899]
[1778142578082,29.5,81393.88,0.0,-0.91799,7e-05,11.13891]
[1778142583120,29.51,81392.94,0.0,-0.91804,7e-05,11.13307]
[1778142584862,29.51,81393.3,0.0,-0.91802,7e-05,11.13589]
[1778142584949,29.51,81393.3,0.0,-0.91802,7e-05,11.13589]
[1778142585067,29.51,81393.3,0.0,-0.91802,7e-05,11.13589]
[1778142585199,29.51,81393.3,0.0,-0.91802,7e-05,11.13589]
[1778142585152,29.51,81393.3,0.0,-0.91802,7e-05,11.13607]
[1778142590169,29.49,81388.2,0.0,-0.91847,7e-05,11.08908]
[1778142590671,29.49,81388.2,0.0,-0.91847,7e-05,11.08908]
[1778142590699,29.49,81388.2,0.0,-0.91847,7e-05,11.08908]
[1778142590849,29.49,81388.2,0.0,-0.91847,7e-05,11.08908]
[1778142590949,29.49,81388.2,0.0,-0.91847,7e-05,11.08908]
[1778142591176,29.49,81388.46,0.0,-0.91848,7e-05,11.08751]
[1778142596211,29.47,81408.97,0.0,-0.91721,7e-05,11.22008]
[1778142597218,29.46,81416.31,0.0,-0.91673,7e-05,11.27054]
[1778142598225,29.46,81417.0,0.0,-0.91669,7e-05,11.27504]
[1778142600239,29.46,81417.07,0.0,-0.91669,7e-05,11.27427]
[1778142605145,29.44,81414.04,0.0,-0.91704,7e-05,11.23874]
[1778142605199,29.44,81414.04,0.0,-0.91704,7e-05,11.23874]
[1778142605192,29.43,81414.08,0.0,-0.91715,7e-05,11.2274]
[1778142605551,29.43,81414.08,0.0,-0.91715,7e-05,11.2274]
[1778142605698,29.43,81414.08,0.0,-0.91715,7e-05,11.2274]
[1778142611317,29.38,81415.87,0.0,-0.91734,7e-05,11.20823]
[1778142616352,29.35,81414.91,0.0,-0.91765,7e-05,11.17661]
[1778142621387,29.32,81415.36,0.0,-0.91783,7e-05,11.15802]
[1778142624184,29.31,81415.4,0.0,-0.91787,7e-05,11.15415]
[1778142624201,29.31,81415.4,0.0,-0.91787,7e-05,11.15415]
[1778142624436,29.3,81415.22,0.0,-0.91796,7e-05,11.14488]
[1778142624448,29.3,81415.22,0.0,-0.91796,7e-05,11.14488]
[1778142624537,29.3,81415.22,0.0,-0.918,7e-05,11.14105]
[1778142629443,29.29,81419.79,0.0,-0.91772,7e-05,11.16963]
[1778142631457,29.29,81430.2,0.0,-0.91701,7e-05,11.24213]
[1778142633471,29.29,81436.36,0.0,-0.91658,7e-05,11.28759]
[1778142634478,29.29,81442.21,0.0,-0.91616,7e-05,11.33076]
[1778142639513,29.29,81446.1,0.0,-0.91589,7e-05,11.35904]
[1778142645184,29.29,81442.78,0.0,-0.91613,7e-05,11.33398]
[1778142645201,29.29,81442.78,0.0,-0.91613,7e-05,11.33398]
[1778142645222,29.29,81442.96,0.0,-0.91612,7e-05,11.33522]
[1778142645418,29.29,81442.96,0.0,-0.91612,7e-05,11.33522]
[1778142645451,29.29,81442.96,0.0,-0.91612,7e-05,11.33522]
[1778142650591,29.29,81439.01,0.0,-0.9164,7e-05,11.30546]
[1778142652852,29.29,81436.83,0.0,-0.91656,7e-05,11.2893]
[1778142652950,29.29,81436.83,0.0,-0.91656,7e-05,11.2893]
[1778142653283,29.29,81436.83,0.0,-0.91656,7e-05,11.2893]
[1778142652951,29.29,81435.88,0.0,-0.91663,7e-05,11.28226]
[1778142653449,29.29,81435.88,0.0,-0.91663,7e-05,11.28226]
[1778142658648,29.29,81439.58,0.0,-0.91637,7e-05,11.30933]
[1778142659771,29.29,81439.58,0.0,-0.91637,7e-05,11.30933]
[1778142659948,29.29,81439.58,0.0,-0.91637,7e-05,11.30933]
[1778142660012,29.29,81439.58,0.0,-0.91637,7e-05,11.30933]
[1778142660200,29.29,81439.58,0.0,-0.91637,7e-05,11.30933]
[1778142660225,29.29,81439.05,0.0,-0.91641,7e-05,11.30533]
[1778142662676,29.29,81445.05,0.0,-0.91598,7e-05,11.34942]
[1778142665054,29.29,81446.43,0.0,-0.91588,7e-05,11.35948]
[1778142665199,29.29,81446.43,0.0,-0.91588,7e-05,11.35948]
[1778142665225,29.29,81446.43,0.0,-0.91588,7e-05,11.35948]
[1778142665300,29.29,81447.57,0.0,-0.9158,7e-05,11.36776]
[1778142665449,29.29,81447.57,0.0,-0.9158,7e-05,11.36776]
[1778142670732,29.29,81447.91,0.0,-0.91579,7e-05,11.36918]
[1778142674247,29.29,81446.47,0.0,-0.91589,7e-05,11.35819]
[1778142674277,29.29,81446.47,0.0,-0.9159,7e-05,11.35802]
[1778142674448,29.29,81446.47,0.0,-0.9159,7e-05,11.35802]
[1778142674518,29.29,81446.47,0.0,-0.9159,7e-05,11.35802]
[1778142674698,29.29,81446.47,0.0,-0.9159,7e-05,11.35802]
[1778142674760,29.29,81447.08,0.0,-0.91585,7e-05,11.36238]
[1778142679653,29.29,81447.31,0.0,-0.91584,7e-05,11.36344]
[1778142679700,29.29,81447.31,0.0,-0.91584,7e-05,11.36344]
[1778142679783,29.29,81447.31,0.0,-0.91584,7e-05,11.36344]
[1778142679948,29.29,81447.31,0.0,-0.91584,7e-05,11.36344]
[1778142679985,29.29,81449.89,0.0,-0.91566,7e-05,11.38238]
[1778142685837,29.28,81450.93,0.0,-0.9156,7e-05,11.38894]
[1778142686844,29.28,81459.64,0.0,-0.91497,7e-05,11.4534]
[1778142687851,29.28,81462.4,0.0,-0.91478,7e-05,11.47363]
[1778142690875,29.28,81468.75,0.0,-0.91433,7e-05,11.51987]
[1778142692888,29.28,81475.41,0.0,-0.91386,7e-05,11.56581]
[1778142695928,29.28,81477.72,0.0,-0.91374,7e-05,11.5782]
[1778142695949,29.28,81477.72,0.0,-0.91374,7e-05,11.5782]
[1778142696210,29.28,81477.72,0.0,-0.91374,7e-05,11.5782]
[1778142696301,29.27,81477.9,0.0,-0.91378,7e-05,11.5746]
[1778142696448,29.27,81477.9,0.0,-0.91378,7e-05,11.5746]
[1778142700947,29.24,81471.69,0.0,-0.91446,7e-05,11.50569]
[1778142702961,29.23,81465.84,0.0,-0.91495,7e-05,11.45503]
[1778142703697,29.23,81465.84,0.0,-0.91495,7e-05,11.45503]
[1778142703949,29.23,81465.84,0.0,-0.91495,7e-05,11.45503]
[1778142703953,29.23,81465.84,0.0,-0.91495,7e-05,11.45503]
[1778142704199,29.23,81465.84,0.0,-0.91495,7e-05,11.45503]
[1778142704283,29.23,81465.73,0.0,-0.91499,7e-05,11.45118]
[1778142710010,29.21,81464.21,0.0,-0.91519,7e-05,11.43038]
[1778142715045,29.2,81464.62,0.0,-0.91525,7e-05,11.42426]
[1778142719073,29.19,81458.13,0.0,-0.91583,7e-05,11.36505]
[1778142721341,29.18,81456.4,0.0,-0.91597,7e-05,11.3502]
[1778142721392,29.18,81453.07,0.0,-0.91623,7e-05,11.3237]
[1778142721449,29.18,81453.07,0.0,-0.91623,7e-05,11.3237]
[1778142721544,29.18,81453.07,0.0,-0.91623,7e-05,11.3237]
[1778142721698,29.18,81453.07,0.0,-0.91623,7e-05,11.3237]
[1778142727129,29.17,81450.57,0.0,-0.91648,7e-05,11.29836]
[1778142732164,29.17,81452.9,0.0,-0.91636,7e-05,11.31085]
[1778142733402,29.17,81452.9,0.0,-0.91636,7e-05,11.31085]
[1778142733449,29.16,81452.39,0.0,-0.9164,7e-05,11.30603]
[1778142733592,29.16,81452.39,0.0,-0.9164,7e-05,11.30603]
[1778142733700,29.16,81452.39,0.0,-0.9164,7e-05,11.30603]
[1778142734178,29.16,81452.16,0.0,-0.91643,7e-05,11.3034]
[1778142739213,29.16,81451.72,0.0,-0.9165,7e-05,11.29651]
[1778142742790,29.16,81452.09,0.0,-0.91649,7e-05,11.29747]
[1778142742925,29.16,81452.09,0.0,-0.91649,7e-05,11.29747]
[1778142742950,29.16,81452.09,0.0,-0.91649,7e-05,11.29747]
[1778142742979,29.16,81452.09,0.0,-0.91649,7e-05,11.29692]
[1778142744248,29.16,81448.04,0.0,-0.91678,7e-05,11.26685]
[1778142747269,29.16,81435.08,0.0,-0.9177,7e-05,11.17148]
[1778142748276,29.15,81431.24,0.0,-0.91802,7e-05,11.13871]
[1778142749199,29.15,81431.24,0.0,-0.91802,7e-05,11.13871]
[1778142749448,29.15,81431.24,0.0,-0.91802,7e-05,11.13871]
[1778142749283,29.14,81429.72,0.0,-0.91816,7e-05,11.12359]
[1778142750290,29.14,81430.69,0.0,-0.91813,7e-05,11.12706]
[1778142750531,29.14,81430.69,0.0,-0.91813,7e-05,11.12706]
[1778142750698,29.14,81430.69,0.0,-0.91813,7e-05,11.12706]
[1778142753311,29.13,81437.53,0.0,-0.91778,7e-05,11.16266]
[1778142755184,29.12,81439.3,0.0,-0.91769,7e-05,11.17161]
[1778142755200,29.12,81439.3,0.0,-0.91769,7e-05,11.17161]
[1778142755456,29.12,81439.3,0.0,-0.91769,7e-05,11.17161]
[1778142755325,29.12,81439.31,0.0,-0.9177,7e-05,11.17126]
[1778142755698,29.12,81439.31,0.0,-0.9177,7e-05,11.17126]
[1778142761367,29.12,81439.74,0.0,-0.91769,7e-05,11.17193]
[1778142763381,29.11,81435.2,0.0,-0.91802,7e-05,11.1376]
[1778142764413,29.11,81435.2,0.0,-0.91802,7e-05,11.1376]
[1778142764447,29.11,81435.2,0.0,-0.91802,7e-05,11.1376]
[1778142764452,29.11,81435.45,0.0,-0.91804,7e-05,11.13557]
[1778142764614,29.11,81435.45,0.0,-0.91804,7e-05,11.13557]
[1778142764698,29.11,81435.45,0.0,-0.91804,7e-05,11.13557]
[1778142770413,29.09,81432.44,0.0,-0.91841,7e-05,11.09754]
[1778142770449,29.09,81432.44,0.0,-0.91841,7e-05,11.09754]
[1778142771448,29.09,81432.57,0.0,-0.9184,7e-05,11.09821]
[1778142771460,29.09,81431.02,0.0,-0.91851,7e-05,11.08651]
[1778142771698,29.09,81431.02,0.0,-0.91851,7e-05,11.08651]
[1778142772444,29.09,81430.34,0.0,-0.91856,7e-05,11.08121]
[1778142774458,29.08,81434.07,0.0,-0.91835,7e-05,11.10348]
[1778142775740,29.08,81436.18,0.0,-0.91823,7e-05,11.11657]
[1778142775950,29.08,81436.18,0.0,-0.91823,7e-05,11.11657]
[1778142776472,29.08,81427.59,0.0,-0.91883,7e-05,11.05298]
[1778142781233,29.07,81426.14,0.0,-0.91898,7e-05,11.03784]
[1778142781338,29.07,81426.14,0.0,-0.91898,7e-05,11.03784]
[1778142781448,29.07,81426.14,0.0,-0.91898,7e-05,11.03784]
[1778142781395,29.07,81426.1,0.0,-0.91902,7e-05,11.03371]
[1778142781513,29.07,81426.1,0.0,-0.91902,7e-05,11.03371]
[1778142787549,29.05,81428.49,0.0,-0.91897,7e-05,11.03919]
[1778142791151,29.05,81428.42,0.0,-0.91901,7e-05,11.03498]
[1778142791199,29.05,81428.42,0.0,-0.91901,7e-05,11.03498]
[1778142791211,29.05,81428.42,0.0,-0.91901,7e-05,11.03498]
[1778142791449,29.05,81428.42,0.0,-0.91901,7e-05,11.03498]
[1778142791299,29.04,81428.39,0.0,-0.91903,7e-05,11.03298]
[1778142795402,29.04,81428.17,0.0,-0.91906,7e-05,11.02963]
[1778142795448,29.04,81428.17,0.0,-0.91906,7e-05,11.02963]
[1778142795605,29.04,81424.04,0.0,-0.91938,7e-05,10.9959]
[1778142797361,29.04,81424.04,0.0,-0.91938,7e-05,10.9959]
[1778142797455,29.04,81424.04,0.0,-0.91938,7e-05,10.9959]
[1778142797462,29.03,81418.7,0.0,-0.91981,7e-05,10.95116]
[1778142797619,29.02,81413.02,0.0,-0.92025,7e-05,10.90494]
[1778142804669,28.99,81412.0,0.0,-0.92058,7e-05,10.87029]
[1778142809705,28.99,81412.05,0.0,-0.92054,7e-05,10.8745]
[1778142810809,28.99,81412.05,0.0,-0.92054,7e-05,10.8745]
[1778142810951,28.99,81412.05,0.0,-0.92054,7e-05,10.8745]
[1778142811369,28.99,81412.05,0.0,-0.92054,7e-05,10.8745]
[1778142811449,28.99,81412.05,0.0,-0.92054,7e-05,10.8745]
[1778142811470,28.99,81412.26,0.0,-0.92055,7e-05,10.87227]
[1778142816206,28.99,81412.26,0.0,-0.92055,7e-05,10.87251]
[1778142816448,28.99,81412.26,0.0,-0.92055,7e-05,10.87251]
[1778142816479,28.99,81410.2,0.0,-0.92069,7e-05,10.85749]
[1778142816607,28.99,81410.2,0.0,-0.92069,7e-05,10.85749]
[1778142816699,28.99,81410.2,0.0,-0.92069,7e-05,10.85749]
[1778142819113,28.99,81408.1,0.0,-0.92084,7e-05,10.84231]
[1778142819202,28.99,81408.1,0.0,-0.92084,7e-05,10.84231]
[1778142819302,28.99,81403.71,0.0,-0.92114,7e-05,10.81034]
[1778142822390,28.99,81403.49,0.0,-0.92115,7e-05,10.80903]
[1778142822448,28.99,81403.49,0.0,-0.92115,7e-05,10.80903]
[1778142822448,28.99,81402.7,0.0,-0.92119,7e-05,10.80462]
[1778142822549,28.99,81402.7,0.0,-0.92119,7e-05,10.80462]
[1778142827414,29.0,81401.74,0.0,-0.92121,7e-05,10.80287]
[1778142827450,29.0,81401.74,0.0,-0.92121,7e-05,10.80287]
[1778142830139,29.01,81404.43,0.0,-0.921,7e-05,10.82496]
[1778142830200,29.01,81404.43,0.0,-0.921,7e-05,10.82496]
[1778142830347,29.01,81404.27,0.0,-0.92101,7e-05,10.82388]
[1778142832898,29.01,81404.47,0.0,-0.92099,7e-05,10.8255]
[1778142832948,29.01,81404.47,0.0,-0.92099,7e-05,10.8255]
[1778142833994,29.01,81404.21,0.0,-0.92101,7e-05,10.82368]
[1778142834044,29.01,81397.02,0.0,-0.92151,7e-05,10.77132]
[1778142834883,29.01,81385.18,0.0,-0.92232,7e-05,10.68542]
[1778142835890,29.01,81385.81,0.0,-0.92227,7e-05,10.69027]
[1778142837721,29.01,81385.45,0.0,-0.92229,7e-05,10.68793]
[1778142837904,29.01,81385.63,0.0,-0.92228,7e-05,10.6895]
[1778142842939,29.01,81387.25,0.0,-0.92215,7e-05,10.70258]
[1778142843946,29.01,81377.59,0.0,-0.92281,7e-05,10.6328]
[1778142844953,29.01,81377.61,0.0,-0.92278,7e-05,10.63614]
[1778142849988,29.03,81364.27,0.0,-0.92354,7e-05,10.55416]
[1778142850995,29.03,81359.45,0.0,-0.92388,7e-05,10.51847]
[1778142852344,29.03,81359.45,0.0,-0.92388,7e-05,10.51847]
[1778142852451,29.03,81359.45,0.0,-0.92388,7e-05,10.51847]
[1778142852549,29.03,81359.06,0.0,-0.92391,7e-05,10.51526]
[1778142853916,29.03,81358.66,0.0,-0.92394,7e-05,10.51208]
[1778142853950,29.03,81358.66,0.0,-0.92394,7e-05,10.51208]
[1778142857848,29.03,81353.42,0.0,-0.92428,7e-05,10.47495]
[1778142857948,29.03,81353.42,0.0,-0.92428,7e-05,10.47495]
[1778142862072,29.03,81363.22,0.0,-0.9236,7e-05,10.54785]
[1778142863096,29.03,81363.22,0.0,-0.9236,7e-05,10.54785]
[1778142863201,29.03,81363.22,0.0,-0.9236,7e-05,10.54785]
[1778142863302,29.03,81369.36,0.0,-0.92319,7e-05,10.59157]
[1778142864111,29.03,81369.36,0.0,-0.92319,7e-05,10.59157]
[1778142864199,29.03,81369.36,0.0,-0.92319,7e-05,10.59157]
[1778142864212,29.03,81363.64,0.0,-0.92358,7e-05,10.55023]
[1778142871135,29.03,81367.65,0.0,-0.92334,7e-05,10.57484]
[1778142871739,29.03,81367.65,0.0,-0.92334,7e-05,10.57484]
[1778142871949,29.03,81367.65,0.0,-0.92334,7e-05,10.57484]
[1778142872242,29.03,81369.72,0.0,-0.9232,7e-05,10.58973]
[1778142872967,29.03,81369.72,0.0,-0.9232,7e-05,10.58973]
[1778142873200,29.03,81369.72,0.0,-0.9232,7e-05,10.58973]
[1778142877866,29.03,81369.19,0.0,-0.92324,7e-05,10.58557]
[1778142877948,29.03,81369.19,0.0,-0.92324,7e-05,10.58557]
[1778142878184,29.03,81367.6,0.0,-0.92335,7e-05,10.57404]
[1778142878795,29.03,81367.6,0.0,-0.92335,7e-05,10.57404]
[1778142878948,29.03,81367.6,0.0,-0.92335,7e-05,10.57404]
[1778142879191,29.03,81364.44,0.0,-0.92356,7e-05,10.55122]
[1778142884226,29.03,81362.13,0.0,-0.92371,7e-05,10.53482]
[1778142889261,29.03,81360.17,0.0,-0.92384,7e-05,10.52101]
[1778142889718,29.03,81360.17,0.0,-0.92384,7e-05,10.52101]
[1778142890255,29.03,81360.17,0.0,-0.92384,7e-05,10.52101]
[1778142890448,29.03,81360.17,0.0,-0.92384,7e-05,10.52101]
[1778142890549,29.03,81351.8,0.0,-0.9244,7e-05,10.46096]
[1778142891275,29.03,81351.04,0.0,-0.92445,7e-05,10.45566]
[1778142892282,29.03,81343.54,0.0,-0.92494,7e-05,10.4035]
[1778142893094,29.03,81343.54,0.0,-0.92494,7e-05,10.4035]
[1778142893199,29.03,81343.54,0.0,-0.92494,7e-05,10.4035]
[1778142896503,29.04,81348.87,0.0,-0.92454,7e-05,10.44593]
[1778142896557,29.04,81348.03,0.0,-0.92459,7e-05,10.4401]
[1778142896699,29.04,81348.03,0.0,-0.92459,7e-05,10.4401]
[1778142899404,29.04,81348.51,0.0,-0.92456,7e-05,10.44392]
[1778142899448,29.04,81348.51,0.0,-0.92456,7e-05,10.44392]
[1778142900339,29.04,81358.03,0.0,-0.92392,7e-05,10.51257]
[1778142901345,29.04,81354.76,0.0,-0.92414,7e-05,10.48917]
[1778142902128,29.04,81354.76,0.0,-0.92414,7e-05,10.48917]
[1778142902199,29.04,81354.76,0.0,-0.92414,7e-05,10.48917]
[1778142905599,29.04,81350.95,0.0,-0.92439,7e-05,10.46223]
[1778142905698,29.04,81351.07,0.0,-0.92438,7e-05,10.46325]
[1778142906380,29.04,81351.32,0.0,-0.92436,7e-05,10.4652]
[1778142907389,29.04,81356.69,0.0,-0.924,7e-05,10.50389]
[1778142908080,29.04,81356.69,0.0,-0.924,7e-05,10.50389]
[1778142908199,29.04,81356.69,0.0,-0.924,7e-05,10.50389]
[1778142911494,29.04,81361.89,0.0,-0.92365,7e-05,10.54146]
[1778142911520,29.04,81361.77,0.0,-0.92366,7e-05,10.54063]
[1778142911698,29.04,81361.77,0.0,-0.92366,7e-05,10.54063]
[1778142913188,29.04,81361.34,0.0,-0.92369,7e-05,10.53757]
[1778142913201,29.04,81361.34,0.0,-0.92369,7e-05,10.53757]
[1778142917081,29.04,81358.32,0.0,-0.92389,7e-05,10.51607]
[1778142917200,29.04,81358.32,0.0,-0.92389,7e-05,10.51607]
[1778142919758,29.04,81357.92,0.0,-0.9239,7e-05,10.51434]
[1778142919949,29.04,81357.92,0.0,-0.9239,7e-05,10.51434]
[1778142920480,29.04,81358.46,0.0,-0.92387,7e-05,10.51831]
[1778142925515,29.05,81358.26,0.0,-0.92387,7e-05,10.51733]
[1778142926211,29.05,81358.26,0.0,-0.92387,7e-05,10.51733]
[1778142926448,29.05,81358.26,0.0,-0.92387,7e-05,10.51733]
[1778142930990,29.05,81357.23,0.0,-0.92391,7e-05,10.51353]
[1778142931200,29.05,81357.23,0.0,-0.92391,7e-05,10.51353]
[1778142931557,29.05,81357.33,0.0,-0.92392,7e-05,10.51145]
[1778142934481,29.05,81356.87,0.0,-0.92393,7e-05,10.51021]
[1778142934578,29.06,81351.6,0.0,-0.92427,7e-05,10.4735]
[1778142934698,29.06,81351.6,0.0,-0.92427,7e-05,10.4735]
[1778142939242,29.06,81350.96,0.0,-0.92426,7e-05,10.47492]
[1778142939448,29.06,81350.96,0.0,-0.92426,7e-05,10.47492]
[1778142939613,29.07,81351.6,0.0,-0.9242,7e-05,10.4811]
[1778142941039,29.07,81351.51,0.0,-0.92419,7e-05,10.48193]
[1778142941199,29.07,81351.51,0.0,-0.92419,7e-05,10.48193]
[1778142947637,29.08,81352.4,0.0,-0.92407,7e-05,10.49472]
[1778142947699,29.08,81352.4,0.0,-0.92407,7e-05,10.49472]
[1778142947884,29.08,81352.4,0.0,-0.92407,7e-05,10.49472]
[1778142947950,29.08,81352.4,0.0,-0.92407,7e-05,10.49472]
[1778142947985,29.08,81351.92,0.0,-0.92407,7e-05,10.49458]
[1778142952928,29.08,81350.77,0.0,-0.92412,7e-05,10.48935]
[1778142952949,29.08,81350.77,0.0,-0.92412,7e-05,10.48935]
[1778142957215,29.09,81348.42,0.0,-0.92425,7e-05,10.47526]
[1778142957450,29.09,81348.42,0.0,-0.92425,7e-05,10.47526]
[1778142957454,29.09,81348.42,0.0,-0.92425,7e-05,10.47526]
[1778142957550,29.09,81348.6,0.0,-0.92421,7e-05,10.47933]
[1778142957699,29.09,81348.6,0.0,-0.92421,7e-05,10.47933]
[1778142961138,29.09,81350.21,0.0,-0.9241,7e-05,10.49113]
[1778142961199,29.09,81350.21,0.0,-0.9241,7e-05,10.49113]
[1778142961360,29.09,81354.81,0.0,-0.92379,7e-05,10.52418]
[1778142963211,29.09,81355.34,0.0,-0.92376,7e-05,10.52799]
[1778142963449,29.09,81355.34,0.0,-0.92376,7e-05,10.52799]
[1778142963455,29.09,81355.11,0.0,-0.92377,7e-05,10.52633]
[1778142967433,29.09,81355.2,0.0,-0.92377,7e-05,10.52694]
[1778142967448,29.09,81355.2,0.0,-0.92377,7e-05,10.52694]
[1778142967809,29.09,81362.12,0.0,-0.9233,7e-05,10.57664]
[1778142969823,29.09,81365.76,0.0,-0.92306,7e-05,10.60248]
[1778142974858,29.09,81360.61,0.0,-0.92342,7e-05,10.56453]
[1778142977885,29.09,81360.46,0.0,-0.92343,7e-05,10.56321]
[1778142977948,29.09,81360.46,0.0,-0.92343,7e-05,10.56321]
[1778142978152,29.09,81360.46,0.0,-0.92343,7e-05,10.5631]
[1778142983948,29.09,81360.36,0.0,-0.92344,7e-05,10.56198]
[1778142987949,29.08,81352.44,0.0,-0.92403,7e-05,10.4987]
[1778142988956,29.08,81343.2,0.0,-0.92465,7e-05,10.43204]
[1778142989963,29.08,81343.27,0.0,-0.92465,7e-05,10.43214]
[1778142992557,29.08,81343.93,0.0,-0.92461,7e-05,10.43646]
[1778142992699,29.08,81343.93,0.0,-0.92461,7e-05,10.43646]
[1778142992658,29.08,81344.01,0.0,-0.92464,7e-05,10.43284]
[1778142995137,29.08,81341.71,0.0,-0.9248,7e-05,10.41562]
[1778142995198,29.08,81341.71,0.0,-0.9248,7e-05,10.41562]
[1778142995287,29.08,81332.67,0.0,-0.9254,7e-05,10.35013]
[1778142996019,29.08,81333.13,0.0,-0.92538,7e-05,10.3525]
[1778143000433,29.07,81336.46,0.0,-0.92519,7e-05,10.37342]
[1778143000448,29.07,81336.46,0.0,-0.92519,7e-05,10.37342]
[1778143001585,29.07,81336.36,0.0,-0.9252,7e-05,10.37176]
[1778143001700,29.07,81336.36,0.0,-0.9252,7e-05,10.37176]
[1778143001686,29.07,81336.36,0.0,-0.92521,7e-05,10.37081]
[1778143007087,29.06,81335.23,0.0,-0.92534,7e-05,10.35715]
[1778143012122,29.06,81338.26,0.0,-0.92518,7e-05,10.37417]
[1778143014136,29.05,81342.42,0.0,-0.92492,7e-05,10.40249]
[1778143019172,29.05,81347.97,0.0,-0.92457,7e-05,10.43996]
[1778143024207,29.05,81346.11,0.0,-0.92472,7e-05,10.42427]
[1778143029236,29.03,81345.88,0.0,-0.92486,7e-05,10.4094]
[1778143034277,29.01,81347.17,0.0,-0.92489,7e-05,10.40592]
[1778143039312,29.01,81346.69,0.0,-0.92494,7e-05,10.40055]
[1778143043269,29.01,81347.0,0.0,-0.92493,7e-05,10.40164]
[1778143045950,29.01,81346.86,0.0,-0.92495,7e-05,10.39953]
[1778143046674,29.01,81346.86,0.0,-0.92495,7e-05,10.39953]
[1778143046700,29.01,81346.86,0.0,-0.92495,7e-05,10.39953]
[1778143047368,29.01,81347.93,0.0,-0.92489,7e-05,10.40646]
[1778143050389,29.01,81353.52,0.0,-0.92453,7e-05,10.44539]
[1778143052403,29.0,81358.04,0.0,-0.92426,7e-05,10.47316]
[1778143053172,29.0,81358.04,0.0,-0.92426,7e-05,10.47316]
[1778143053200,29.0,81358.04,0.0,-0.92426,7e-05,10.47316]
[1778143058445,29.0,81349.48,0.0,-0.92486,7e-05,10.40897]
[1778143059452,29.0,81343.09,0.0,-0.92528,7e-05,10.36291]
[1778143062415,29.0,81343.75,0.0,-0.92525,7e-05,10.36703]
[1778143062453,29.0,81343.75,0.0,-0.92525,7e-05,10.36703]
[1778143062461,29.0,81343.75,0.0,-0.92525,7e-05,10.36703]
[1778143062699,29.0,81343.75,0.0,-0.92525,7e-05,10.36703]
[1778143062474,29.0,81343.17,0.0,-0.92529,7e-05,10.36258]
[1778143064948,29.0,81340.58,0.0,-0.92547,7e-05,10.34351]
[1778143065199,29.0,81340.58,0.0,-0.92547,7e-05,10.34351]
[1778143069766,28.99,81337.48,0.0,-0.9257,7e-05,10.3187]
[1778143069828,28.99,81337.43,0.0,-0.92571,7e-05,10.31754]
[1778143069949,28.99,81337.43,0.0,-0.92571,7e-05,10.31754]
[1778143070531,28.99,81338.38,0.0,-0.92565,7e-05,10.32351]
[1778143072545,28.99,81333.03,0.0,-0.92602,7e-05,10.28378]
[1778143074577,28.99,81329.55,0.0,-0.92626,7e-05,10.25827]
[1778143074636,28.99,81329.55,0.0,-0.92626,7e-05,10.25827]
[1778143074700,28.99,81329.55,0.0,-0.92626,7e-05,10.25827]
[1778143074678,28.99,81329.21,0.0,-0.92628,7e-05,10.25513]
[1778143080601,28.99,81322.95,0.0,-0.92671,7e-05,10.20868]
[1778143082615,28.98,81312.23,0.0,-0.92742,6e-05,10.13147]
[1778143083622,28.98,81309.61,0.0,-0.9276,6e-05,10.11242]
[1778143088657,28.98,81306.57,0.0,-0.92782,6e-05,10.0884]
[1778143090671,28.98,81301.22,0.0,-0.92817,6e-05,10.04972]
[1778143095669,28.98,81300.24,0.0,-0.92825,6e-05,10.04099]
[1778143095673,28.98,81300.24,0.0,-0.92825,6e-05,10.04099]
[1778143095699,28.98,81300.24,0.0,-0.92825,6e-05,10.04099]
[1778143095706,28.98,81300.85,0.0,-0.92822,6e-05,10.04481]
[1778143100742,28.97,81301.28,0.0,-0.92822,6e-05,10.04537]
[1778143103118,28.97,81298.62,0.0,-0.9284,6e-05,10.02566]
[1778143103159,28.97,81298.62,0.0,-0.9284,6e-05,10.02566]
[1778143103200,28.97,81298.62,0.0,-0.9284,6e-05,10.02566]
[1778143103763,28.97,81293.65,0.0,-0.92872,6e-05,9.99026]
[1778143108766,28.97,81297.12,0.0,-0.92851,6e-05,10.0128]
[1778143108798,28.97,81300.34,0.0,-0.92831,6e-05,10.03495]
[1778143108950,28.97,81300.34,0.0,-0.92831,6e-05,10.03495]
[1778143114840,28.96,81297.32,0.0,-0.92856,6e-05,10.0069]
[1778143116820,28.96,81297.32,0.0,-0.92856,6e-05,10.0069]
[1778143116822,28.96,81297.32,0.0,-0.92856,6e-05,10.0069]
[1778143116948,28.96,81296.62,0.0,-0.92861,6e-05,10.00146]
[1778143117049,28.96,81296.78,0.0,-0.92861,6e-05,10.00161]
[1778143119875,28.96,81290.23,0.0,-0.92903,6e-05,9.9547]
[1778143120882,28.96,81280.21,0.0,-0.92968,6e-05,9.8842]
[1778143121889,28.96,81274.68,0.0,-0.93003,6e-05,9.84523]
[1778143122896,28.96,81277.4,0.0,-0.92986,6e-05,9.86387]
[1778143127931,28.96,81281.71,0.0,-0.92961,6e-05,9.89207]
[1778143130299,28.96,81283.25,0.0,-0.92951,6e-05,9.9025]
[1778143130306,28.96,81283.25,0.0,-0.92951,6e-05,9.9025]
[1778143130448,28.96,81283.25,0.0,-0.92951,6e-05,9.9025]
[1778143130517,28.95,81284.46,0.0,-0.92944,6e-05,9.91063]
[1778143131961,28.95,81295.77,0.0,-0.92872,6e-05,9.98912]
[1778143133976,28.95,81296.33,0.0,-0.92869,6e-05,9.99213]
[1778143136764,28.95,81296.48,0.0,-0.92869,6e-05,9.99273]
[1778143136818,28.95,81296.48,0.0,-0.92869,6e-05,9.99273]
[1778143136948,28.95,81295.64,0.0,-0.92875,6e-05,9.98638]
[1778143136997,28.95,81296.01,0.0,-0.92873,6e-05,9.98857]
[1778143142036,28.95,81296.41,0.0,-0.92872,6e-05,9.98931]
[1778143144619,28.95,81296.71,0.0,-0.9287,6e-05,9.99101]
[1778143144698,28.95,81296.71,0.0,-0.9287,6e-05,9.99101]
[1778143144769,28.95,81296.71,0.0,-0.92871,6e-05,9.99061]
[1778143150092,28.94,81296.29,0.0,-0.92876,6e-05,9.98528]
[1778143155127,28.94,81298.18,0.0,-0.92865,6e-05,9.99655]
[1778143155888,28.94,81298.18,0.0,-0.92865,6e-05,9.99655]
[1778143155956,28.94,81298.18,0.0,-0.92865,6e-05,9.99655]
[1778143156134,28.94,81298.53,0.0,-0.92864,6e-05,9.99859]
[1778143158148,28.94,81306.26,0.0,-0.92815,6e-05,10.05212]
[1778143159155,28.94,81311.94,0.0,-0.92778,6e-05,10.09167]
[1778143160162,28.94,81306.12,0.0,-0.92817,6e-05,10.05006]
[1778143162428,28.94,81307.08,0.0,-0.92811,6e-05,10.05633]
[1778143162448,28.94,81307.08,0.0,-0.92811,6e-05,10.05633]
[1778143162452,28.94,81307.64,0.0,-0.92808,6e-05,10.05977]
[1778143168218,28.93,81304.68,0.0,-0.9283,6e-05,10.03598]
[1778143173254,28.93,81308.77,0.0,-0.92808,6e-05,10.05856]
[1778143177290,28.93,81308.58,0.0,-0.9281,6e-05,10.0562]
[1778143177448,28.93,81308.58,0.0,-0.9281,6e-05,10.0562]
[1778143177549,28.93,81308.58,0.0,-0.92811,6e-05,10.0552]
[1778143183324,28.92,81309.03,0.0,-0.92811,6e-05,10.05552]
[1778143188359,28.92,81315.19,0.0,-0.92773,6e-05,10.09668]
[1778143189366,28.92,81320.46,0.0,-0.92739,7e-05,10.13343]
[1778143190739,28.92,81320.46,0.0,-0.92739,7e-05,10.13343]
[1778143190834,28.92,81321.44,0.0,-0.92733,7e-05,10.13979]
[1778143190948,28.92,81321.44,0.0,-0.92733,7e-05,10.13979]
[1778143196415,28.91,81325.67,0.0,-0.92709,7e-05,10.1662]
[1778143201451,28.91,81329.24,0.0,-0.92689,7e-05,10.18847]
[1778143204459,28.91,81326.29,0.0,-0.92709,7e-05,10.16629]
[1778143204468,28.91,81326.29,0.0,-0.92709,7e-05,10.16629]
[1778143204698,28.91,81326.29,0.0,-0.92709,7e-05,10.16629]
[1778143204799,28.91,81322.49,0.0,-0.92735,7e-05,10.13875]
[1778143211521,28.9,81313.68,0.0,-0.92795,6e-05,10.07261]
[1778143212528,28.9,81310.61,0.0,-0.92816,6e-05,10.05051]
[1778143213400,28.9,81310.61,0.0,-0.92816,6e-05,10.05051]
[1778143213448,28.9,81310.61,0.0,-0.92816,6e-05,10.05051]
[1778143213535,28.9,81310.9,0.0,-0.92814,6e-05,10.05216]
[1778143218602,28.9,81310.24,0.0,-0.9282,6e-05,10.04555]
[1778143222661,28.9,81310.24,0.0,-0.92821,6e-05,10.04443]
[1778143222663,28.9,81310.24,0.0,-0.92821,6e-05,10.04443]
[1778143222700,28.9,81310.24,0.0,-0.92821,6e-05,10.04443]
[1778143222716,28.9,81310.18,0.0,-0.92822,6e-05,10.04364]
[1778143228336,28.89,81306.78,0.0,-0.92846,6e-05,10.01793]
[1778143228448,28.89,81306.78,0.0,-0.92846,6e-05,10.01793]
[1778143228672,28.89,81306.58,0.0,-0.92847,6e-05,10.01618]
[1778143233708,28.89,81307.7,0.0,-0.92844,6e-05,10.01869]
[1778143235320,28.89,81307.61,0.0,-0.92845,6e-05,10.01772]
[1778143235451,28.89,81307.61,0.0,-0.92845,6e-05,10.01772]
[1778143235478,28.89,81307.61,0.0,-0.92845,6e-05,10.01738]
[1778143236575,28.89,81307.61,0.0,-0.92845,6e-05,10.01738]
[1778143236697,28.89,81307.61,0.0,-0.92845,6e-05,10.01738]
[1778143242774,28.89,81304.3,0.0,-0.92868,6e-05,9.99183]
[1778143245506,28.89,81304.33,0.0,-0.92868,6e-05,9.99176]
[1778143245563,28.89,81304.33,0.0,-0.92868,6e-05,9.99176]
[1778143245699,28.89,81304.33,0.0,-0.92868,6e-05,9.99176]
[1778143245717,28.89,81304.33,0.0,-0.92869,6e-05,9.9912]
[1778143247809,28.89,81297.72,0.0,-0.92912,6e-05,9.94423]
[1778143249478,28.89,81295.78,0.0,-0.92924,6e-05,9.93041]
[1778143249699,28.89,81295.78,0.0,-0.92924,6e-05,9.93041]
[1778143249823,28.89,81294.64,0.0,-0.92932,6e-05,9.92224]
[1778143252920,28.89,81296.17,0.0,-0.92922,6e-05,9.9326]
[1778143252948,28.89,81296.17,0.0,-0.92922,6e-05,9.9326]
[1778143255948,28.88,81295.43,0.0,-0.92928,6e-05,9.92704]
[1778143256872,28.88,81298.17,0.0,-0.92911,6e-05,9.94571]
[1778143258793,28.88,81297.06,0.0,-0.92918,6e-05,9.93771]
[1778143258950,28.88,81297.06,0.0,-0.92918,6e-05,9.93771]
[1778143264626,28.88,81296.97,0.0,-0.9292,6e-05,9.93589]
[1778143268613,28.88,81292.77,0.0,-0.92947,6e-05,9.90573]
[1778143273995,28.88,81293.43,0.0,-0.92944,6e-05,9.90943]
[1778143279028,28.88,81296.99,0.0,-0.92922,6e-05,9.93354]
[1778143280040,28.88,81301.41,0.0,-0.92894,6e-05,9.9644]
[1778143281598,28.88,81301.41,0.0,-0.92894,6e-05,9.9644]
[1778143281701,28.88,81301.41,0.0,-0.92894,6e-05,9.9644]
[1778143281949,28.88,81301.41,0.0,-0.92894,6e-05,9.9644]
[1778143282199,28.88,81304.85,0.0,-0.92872,6e-05,9.98813]
[1778143282299,28.88,81309.85,0.0,-0.9284,6e-05,10.02305]
[1778143286361,28.88,81307.75,0.0,-0.92854,6e-05,10.00757]
[1778143286448,28.88,81307.75,0.0,-0.92854,6e-05,10.00757]
[1778143290124,28.87,81301.17,0.0,-0.92898,6e-05,9.95963]
[1778143291238,28.87,81301.17,0.0,-0.92898,6e-05,9.95963]
[1778143291356,28.87,81301.17,0.0,-0.92898,6e-05,9.95963]
[1778143291448,28.87,81301.17,0.0,-0.92898,6e-05,9.95963]
[1778143291542,28.87,81296.81,0.0,-0.92929,6e-05,9.92475]
[1778143294822,28.87,81299.56,0.0,-0.92912,6e-05,9.94363]
[1778143294949,28.87,81299.56,0.0,-0.92912,6e-05,9.94363]
[1778143294918,28.87,81302.35,0.0,-0.92894,6e-05,9.96299]
[1778143297257,28.87,81303.46,0.0,-0.92887,6e-05,9.97022]
[1778143297447,28.87,81303.46,0.0,-0.92887,6e-05,9.97022]
[1778143300714,28.87,81301.31,0.0,-0.92902,6e-05,9.95426]
[1778143300950,28.87,81301.31,0.0,-0.92902,6e-05,9.95426]
[1778143300987,28.87,81300.34,0.0,-0.92908,6e-05,9.94718]
[1778143301540,28.87,81300.34,0.0,-0.92908,6e-05,9.94718]
[1778143301699,28.87,81300.34,0.0,-0.92908,6e-05,9.94718]
[1778143307243,28.87,81296.68,0.0,-0.92933,6e-05,9.9199]
[1778143311010,28.87,81293.47,0.0,-0.92954,6e-05,9.89697]
[1778143311201,28.87,81289.94,0.0,-0.92977,6e-05,9.87207]
[1778143311243,28.87,81289.94,0.0,-0.92977,6e-05,9.87207]
[1778143311449,28.87,81289.94,0.0,-0.92977,6e-05,9.87207]
[1778143311455,28.87,81289.4,0.0,-0.9298,6e-05,9.86815]
[1778143312278,28.87,81284.86,0.0,-0.93009,6e-05,9.83629]
[1778143315299,28.87,81276.18,0.0,-0.93064,6e-05,9.7756]
[1778143316306,28.87,81271.88,0.0,-0.93091,6e-05,9.74572]
[1778143317106,28.87,81271.88,0.0,-0.93091,6e-05,9.74572]
[1778143317207,28.87,81271.88,0.0,-0.93091,6e-05,9.74572]
[1778143320334,28.87,81267.2,0.0,-0.9312,6e-05,9.71358]
[1778143321341,28.87,81263.21,0.0,-0.93145,6e-05,9.68607]
[1778143323202,28.87,81261.72,0.0,-0.93154,6e-05,9.67594]
[1778143323330,28.87,81261.72,0.0,-0.93154,6e-05,9.67594]
[1778143323449,28.87,81261.72,0.0,-0.93154,6e-05,9.67594]
[1778143323549,28.87,81261.65,0.0,-0.93155,6e-05,9.67567]
[1778143324362,28.87,81256.23,0.0,-0.93188,6e-05,9.63841]
[1778143327383,28.87,81254.19,0.0,-0.932,6e-05,9.62519]
[1778143329186,28.87,81255.43,0.0,-0.93192,6e-05,9.63404]
[1778143329199,28.87,81255.43,0.0,-0.93192,6e-05,9.63404]
[1778143329329,28.87,81255.43,0.0,-0.93192,6e-05,9.63404]
[1778143329452,28.87,81255.43,0.0,-0.93192,6e-05,9.63404]
[1778143329550,28.87,81255.01,0.0,-0.93194,6e-05,9.63142]
[1778143335440,28.87,81254.31,0.0,-0.93198,6e-05,9.62707]
[1778143338947,28.87,81253.21,0.0,-0.93206,6e-05,9.61887]
[1778143339200,28.87,81253.86,0.0,-0.93202,6e-05,9.62305]
[1778143341483,28.87,81248.46,0.0,-0.93236,6e-05,9.58497]
[1778143346519,28.87,81249.36,0.0,-0.93232,6e-05,9.58997]
[1778143347752,28.87,81249.36,0.0,-0.93232,6e-05,9.58997]
[1778143347949,28.87,81249.36,0.0,-0.93232,6e-05,9.58997]
[1778143348103,28.87,81249.36,0.0,-0.93232,6e-05,9.58971]
[1778143348200,28.87,81249.36,0.0,-0.93232,6e-05,9.58971]
[1778143348533,28.87,81248.94,0.0,-0.93235,6e-05,9.58656]
[1778143352096,28.87,81248.86,0.0,-0.93238,6e-05,9.5816]
[1778143352203,28.87,81248.86,0.0,-0.93238,6e-05,9.5816]
[1778143355707,28.86,81244.88,0.0,-0.93263,6e-05,9.55355]
[1778143355950,28.86,81244.88,0.0,-0.93263,6e-05,9.55355]
[1778143355967,28.86,81245.22,0.0,-0.93261,6e-05,9.55568]
[1778143356842,28.86,81245.22,0.0,-0.93261,6e-05,9.55568]
[1778143356949,28.86,81245.22,0.0,-0.93261,6e-05,9.55568]
[1778143357025,28.86,81249.27,0.0,-0.93237,6e-05,9.58332]
[1778143359612,28.86,81253.45,0.0,-0.93212,6e-05,9.61129]
[1778143360296,28.86,81253.45,0.0,-0.93212,6e-05,9.61129]
[1778143360450,28.86,81253.45,0.0,-0.93212,6e-05,9.61129]
[1778143360619,28.86,81253.87,0.0,-0.93209,6e-05,9.61389]
[1778143365654,28.86,81259.79,0.0,-0.93174,6e-05,9.65322]
[1778143366833,28.86,81259.79,0.0,-0.93174,6e-05,9.65322]
[1778143366949,28.86,81259.79,0.0,-0.93174,6e-05,9.65322]
[1778143370689,28.86,81268.54,0.0,-0.93121,6e-05,9.7118]
[1778143371792,28.86,81268.54,0.0,-0.93121,6e-05,9.7118]
[1778143371950,28.86,81268.54,0.0,-0.93121,6e-05,9.7118]
[1778143372136,28.86,81270.12,0.0,-0.93111,6e-05,9.72292]
[1778143372199,28.86,81270.12,0.0,-0.93111,6e-05,9.72292]
[1778143372703,28.86,81270.78,0.0,-0.93107,6e-05,9.72764]
[1778143375714,28.86,81271.63,0.0,-0.93101,6e-05,9.73381]
[1778143375949,28.86,81271.63,0.0,-0.93101,6e-05,9.73381]
[1778143376049,28.86,81266.81,0.0,-0.93131,6e-05,9.70049]
[1778143380120,28.86,81265.38,0.0,-0.93142,6e-05,9.68887]
[1778143380200,28.86,81265.38,0.0,-0.93142,6e-05,9.68887]
[1778143380759,28.86,81265.53,0.0,-0.93141,6e-05,9.68949]
[1778143383347,28.85,81267.15,0.0,-0.93132,6e-05,9.69986]
[1778143383448,28.85,81267.15,0.0,-0.93132,6e-05,9.69986]
[1778143386022,28.85,81268.07,0.0,-0.93127,6e-05,9.70534]
[1778143386200,28.85,81271.84,0.0,-0.93103,6e-05,9.73164]
[1778143386801,28.85,81271.48,0.0,-0.93105,6e-05,9.72925]
[1778143389061,28.85,81271.61,0.0,-0.93104,6e-05,9.73026]
[1778143389204,28.85,81272.43,0.0,-0.93099,6e-05,9.73607]
[1778143394102,28.85,81274.02,0.0,-0.93089,6e-05,9.74755]
[1778143394199,28.85,81274.17,0.0,-0.93088,6e-05,9.74868]
[1778143395113,28.85,81274.17,0.0,-0.93088,6e-05,9.74868]
[1778143394857,28.85,81274.75,0.0,-0.93084,6e-05,9.7528]
[1778143395199,28.85,81274.75,0.0,-0.93084,6e-05,9.7528]
[1778143399892,28.86,81279.25,0.0,-0.93055,6e-05,9.78445]
[1778143400550,28.86,81279.25,0.0,-0.93055,6e-05,9.78445]
[1778143400700,28.86,81279.25,0.0,-0.93055,6e-05,9.78445]
[1778143400797,28.86,81279.25,0.0,-0.93055,6e-05,9.78445]
[1778143400948,28.86,81279.25,0.0,-0.93055,6e-05,9.78445]
[1778143401049,28.86,81283.24,0.0,-0.9303,6e-05,9.81228]
[1778143406942,28.86,81286.07,0.0,-0.93012,6e-05,9.83187]
[1778143407866,28.86,81286.07,0.0,-0.93012,6e-05,9.83187]
[1778143407948,28.86,81286.07,0.0,-0.93012,6e-05,9.83187]
[1778143412984,28.85,81287.11,0.0,-0.93009,6e-05,9.83504]
[1778143413991,28.85,81282.25,0.0,-0.93039,6e-05,9.80107]
[1778143414295,28.85,81282.25,0.0,-0.93039,6e-05,9.80107]
[1778143414448,28.85,81282.25,0.0,-0.93039,6e-05,9.80107]
[1778143415785,28.85,81282.03,0.0,-0.93041,6e-05,9.79953]
[1778143415950,28.85,81282.03,0.0,-0.93041,6e-05,9.79953]
[1778143416008,28.85,81283.23,0.0,-0.93033,6e-05,9.80789]
[1778143418020,28.85,81279.51,0.0,-0.93057,6e-05,9.78196]
[1778143423055,28.85,81277.59,0.0,-0.93069,6e-05,9.76875]
[1778143428090,28.85,81277.85,0.0,-0.93067,6e-05,9.77069]
[1778143433125,28.85,81278.39,0.0,-0.93063,6e-05,9.77452]
[1778143439167,28.86,81277.64,0.0,-0.93068,6e-05,9.76935]
[1778143444202,28.86,81278.28,0.0,-0.93064,6e-05,9.77384]
[1778143449237,28.86,81278.21,0.0,-0.93064,6e-05,9.77336]
[1778143453265,28.86,81271.55,0.0,-0.93106,6e-05,9.72706]
[1778143455279,28.85,81267.69,0.0,-0.93132,6e-05,9.69835]
[1778143459307,28.85,81262.68,0.0,-0.93166,6e-05,9.66136]
[1778143464342,28.85,81261.49,0.0,-0.93176,6e-05,9.65051]
[1778143471391,28.84,81259.72,0.0,-0.93193,6e-05,9.63052]
[1778143476426,28.83,81259.73,0.0,-0.93197,6e-05,9.62533]
[1778143481461,28.83,81260.24,0.0,-0.93199,6e-05,9.62367]
[1778143487503,28.82,81261.63,0.0,-0.93196,6e-05,9.62725]
[1778143488510,28.82,81257.91,0.0,-0.9322,6e-05,9.60055]
[1778143493545,28.81,81257.07,0.0,-0.93229,6e-05,9.59004]
[1778143498580,28.81,81254.6,0.0,-0.93249,6e-05,9.56845]
[1778143503615,28.8,81255.2,0.0,-0.93249,6e-05,9.56818]
[1778143508650,28.79,81255.64,0.0,-0.9325,6e-05,9.56683]
[1778143515699,28.79,81255.64,0.0,-0.93256,6e-05,9.56078]
[1778143520735,28.78,81257.89,0.0,-0.93246,6e-05,9.57194]
[1778143526777,28.77,81259.5,0.0,-0.93241,6e-05,9.5779]
[1778143531814,28.77,81260.42,0.0,-0.93241,6e-05,9.57618]
[1778143535842,28.76,81249.68,0.0,-0.93311,6e-05,9.49876]
[1778143537856,28.76,81247.84,0.0,-0.93323,6e-05,9.48491]
[1778143539117,28.76,81247.84,0.0,-0.93323,6e-05,9.48491]
[1778143540198,28.76,81249.04,0.0,-0.93316,6e-05,9.49256]
[1778143546340,28.75,81246.51,0.0,-0.93336,6e-05,9.47105]
[1778143546451,28.75,81246.51,0.0,-0.93336,6e-05,9.47105]
[1778143546919,28.75,81246.27,0.0,-0.93338,6e-05,9.46883]
[1778143549204,28.75,81237.54,0.0,-0.93392,6e-05,9.40787]
[1778143549500,28.75,81237.54,0.0,-0.93392,6e-05,9.40743]
[1778143550699,28.75,81237.54,0.0,-0.93392,6e-05,9.40743]
[1778143555982,28.75,81240.2,0.0,-0.93379,6e-05,9.42288]
[1778143559003,28.75,81234.2,0.0,-0.93417,6e-05,9.38042]
[1778143561348,28.75,81237.16,0.0,-0.93399,6e-05,9.39987]
[1778143561452,28.75,81237.16,0.0,-0.93399,6e-05,9.39987]
[1778143562025,28.74,81237.22,0.0,-0.93399,6e-05,9.39997]
[1778143562729,28.74,81237.22,0.0,-0.93399,6e-05,9.39997]
[1778143562949,28.74,81237.22,0.0,-0.93399,6e-05,9.39997]
[1778143567808,28.74,81236.08,0.0,-0.93407,6e-05,9.3907]
[1778143567950,28.74,81236.08,0.0,-0.93407,6e-05,9.3907]
[1778143567993,28.74,81236.08,0.0,-0.93407,6e-05,9.3907]
[1778143568200,28.74,81236.08,0.0,-0.93407,6e-05,9.3907]
[1778143568067,28.74,81235.97,0.0,-0.93408,6e-05,9.38966]
[1778143573102,28.74,81232.21,0.0,-0.93433,6e-05,9.36256]
[1778143574955,28.74,81231.31,0.0,-0.93438,6e-05,9.35618]
[1778143575199,28.74,81231.31,0.0,-0.93438,6e-05,9.35618]
[1778143575116,28.74,81230.41,0.0,-0.93444,6e-05,9.34982]
[1778143576123,28.74,81229.97,0.0,-0.93447,6e-05,9.34661]
[1778143577249,28.74,81229.97,0.0,-0.93447,6e-05,9.34661]
[1778143577450,28.74,81226.79,0.0,-0.93466,6e-05,9.32474]
[1778143581159,28.74,81233.11,0.0,-0.93429,6e-05,9.36711]
[1778143581325,28.74,81233.11,0.0,-0.93429,6e-05,9.36711]
[1778143581391,28.74,81233.11,0.0,-0.93429,6e-05,9.36711]
[1778143582166,28.74,81236.07,0.0,-0.93411,6e-05,9.38709]
[1778143582595,28.74,81236.07,0.0,-0.93411,6e-05,9.38709]
[1778143582701,28.74,81236.07,0.0,-0.93411,6e-05,9.38709]
[1778143585769,28.74,81236.16,0.0,-0.93411,6e-05,9.3868]
[1778143585952,28.74,81236.16,0.0,-0.93411,6e-05,9.3868]
[1778143586006,28.74,81236.16,0.0,-0.93411,6e-05,9.3868]
[1778143586198,28.74,81236.16,0.0,-0.93411,6e-05,9.3868]
[1778143586299,28.74,81236.82,0.0,-0.93407,6e-05,9.39102]
[1778143589215,28.74,81233.34,0.0,-0.93429,6e-05,9.36635]
[1778143593243,28.73,81241.59,0.0,-0.93382,6e-05,9.41804]
[1778143594843,28.73,81243.88,0.0,-0.93369,6e-05,9.43344]
[1778143594950,28.73,81243.88,0.0,-0.93369,6e-05,9.43344]
[1778143599723,28.73,81238.91,0.0,-0.934,6e-05,9.39766]
[1778143599948,28.73,81238.91,0.0,-0.934,6e-05,9.39766]
[1778143600292,28.73,81238.12,0.0,-0.93406,6e-05,9.39192]
[1778143601406,28.73,81236.78,0.0,-0.93414,6e-05,9.38243]
[1778143601449,28.73,81236.78,0.0,-0.93414,6e-05,9.38243]
[1778143606194,28.73,81238.95,0.0,-0.93402,6e-05,9.39601]
[1778143606295,28.73,81238.95,0.0,-0.93402,6e-05,9.39568]
[1778143606448,28.73,81238.95,0.0,-0.93402,6e-05,9.39568]
[1778143606867,28.73,81238.95,0.0,-0.93402,6e-05,9.39568]
[1778143606950,28.73,81238.95,0.0,-0.93402,6e-05,9.39568]
[1778143607012,28.73,81240.58,0.0,-0.93393,6e-05,9.4065]
[1778143612032,28.73,81241.37,0.0,-0.93389,6e-05,9.41084]
[1778143612198,28.73,81241.37,0.0,-0.93389,6e-05,9.41084]
[1778143612263,28.73,81241.34,0.0,-0.93389,6e-05,9.41047]
[1778143612377,28.73,81232.91,0.0,-0.9344,6e-05,9.35284]
[1778143613900,28.73,81232.91,0.0,-0.9344,6e-05,9.35284]
[1778143613949,28.73,81232.91,0.0,-0.9344,6e-05,9.35284]
[1778143614050,28.73,81228.78,0.0,-0.93466,6e-05,9.32404]
[1778143618419,28.72,81223.08,0.0,-0.93501,6e-05,9.2849]
[1778143619955,28.72,81223.08,0.0,-0.93501,6e-05,9.2849]
[1778143620202,28.72,81223.08,0.0,-0.93501,6e-05,9.2849]
[1778143620279,28.72,81220.8,0.0,-0.93515,6e-05,9.26903]
[1778143622187,28.72,81223.01,0.0,-0.93502,6e-05,9.28404]
[1778143622198,28.72,81223.01,0.0,-0.93502,6e-05,9.28404]
[1778143624461,28.72,81210.58,0.0,-0.93578,6e-05,9.19812]
[1778143625468,28.72,81205.47,0.0,-0.93609,6e-05,9.16273]
[1778143626826,28.72,81205.47,0.0,-0.93609,6e-05,9.16273]
[1778143626949,28.72,81205.47,0.0,-0.93609,6e-05,9.16273]
[1778143627036,28.72,81208.82,0.0,-0.93589,6e-05,9.18504]
[1778143628489,28.72,81211.76,0.0,-0.93572,6e-05,9.20421]
[1778143630503,28.72,81220.4,0.0,-0.93521,6e-05,9.26199]
[1778143631510,28.72,81224.0,0.0,-0.935,6e-05,9.286]
[1778143632504,28.72,81224.0,0.0,-0.935,6e-05,9.286]
[1778143632700,28.72,81224.0,0.0,-0.935,6e-05,9.286]
[1778143635886,28.72,81224.94,0.0,-0.93496,6e-05,9.2909]
[1778143635948,28.72,81224.94,0.0,-0.93496,6e-05,9.2909]
[1778143636046,28.72,81221.36,0.0,-0.93518,6e-05,9.26607]
[1778143637361,28.71,81219.42,0.0,-0.9353,6e-05,9.25244]
[1778143637449,28.71,81219.42,0.0,-0.9353,6e-05,9.25244]
[1778143641311,28.71,81219.09,0.0,-0.93533,6e-05,9.24891]
[1778143641448,28.71,81219.09,0.0,-0.93533,6e-05,9.24891]
[1778143641580,28.71,81213.64,0.0,-0.93566,6e-05,9.21113]
[1778143643400,28.71,81212.9,0.0,-0.93571,6e-05,9.20577]
[1778143643450,28.71,81212.9,0.0,-0.93571,6e-05,9.20577]
[1778143643594,28.71,81210.17,0.0,-0.93588,6e-05,9.18696]
[1778143648631,28.71,81208.15,0.0,-0.93601,6e-05,9.17175]
[1778143651679,28.71,81208.18,0.0,-0.93601,6e-05,9.1714]
[1778143651701,28.71,81208.18,0.0,-0.93601,6e-05,9.1714]
[1778143652699,28.71,81209.8,0.0,-0.93594,6e-05,9.17846]
[1778143652770,28.71,81210.98,0.0,-0.93587,6e-05,9.18614]
[1778143657452,28.71,81209.1,0.0,-0.936,6e-05,9.17229]
[1778143657699,28.71,81209.1,0.0,-0.936,6e-05,9.17229]
[1778143661727,28.7,81214.59,0.0,-0.93568,6e-05,9.20809]
[1778143662698,28.7,81214.59,0.0,-0.93568,6e-05,9.20809]
[1778143662949,28.7,81214.59,0.0,-0.93568,6e-05,9.20809]
[1778143663001,28.7,81213.08,0.0,-0.93577,6e-05,9.19754]
[1778143663555,28.7,81213.08,0.0,-0.93577,6e-05,9.19754]
[1778143663698,28.7,81213.08,0.0,-0.93577,6e-05,9.19754]
[1778143663741,28.7,81213.18,0.0,-0.93577,6e-05,9.19791]
[1778143666646,28.7,81211.93,0.0,-0.93585,6e-05,9.18883]
[1778143666701,28.7,81211.93,0.0,-0.93585,6e-05,9.18883]
[1778143669324,28.7,81209.06,0.0,-0.93603,6e-05,9.16883]
[1778143669448,28.7,81205.44,0.0,-0.93625,6e-05,9.14413]
[1778143669872,28.7,81205.44,0.0,-0.93625,6e-05,9.14413]
[1778143669948,28.7,81205.44,0.0,-0.93625,6e-05,9.14413]
[1778143670050,28.7,81207.9,0.0,-0.9361,6e-05,9.16051]
[1778143675675,28.7,81207.09,0.0,-0.93616,6e-05,9.15379]
[1778143675699,28.7,81207.09,0.0,-0.93616,6e-05,9.15379]
[1778143680860,28.7,81206.06,0.0,-0.93623,6e-05,9.14542]
[1778143685895,28.7,81210.2,0.0,-0.936,6e-05,9.17223]
[1778143687077,28.7,81210.2,0.0,-0.936,6e-05,9.17223]
[1778143687207,28.7,81210.2,0.0,-0.936,6e-05,9.17223]
[1778143687846,28.7,81211.92,0.0,-0.9359,6e-05,9.18358]
[1778143687947,28.7,81211.92,0.0,-0.9359,6e-05,9.18358]
[1778143688048,28.7,81212.12,0.0,-0.93589,6e-05,9.18465]
[1778143692711,28.69,81210.06,0.0,-0.93602,6e-05,9.16954]
[1778143692949,28.69,81210.06,0.0,-0.93602,6e-05,9.16954]
[1778143697626,28.69,81211.1,0.0,-0.93597,6e-05,9.17526]
[1778143697699,28.69,81211.1,0.0,-0.93597,6e-05,9.17526]
[1778143698162,28.69,81211.1,0.0,-0.93597,6e-05,9.17526]
[1778143698199,28.69,81211.1,0.0,-0.93597,6e-05,9.17526]
[1778143698257,28.69,81211.75,0.0,-0.93594,6e-05,9.17939]
[1778143704033,28.69,81209.61,0.0,-0.93608,6e-05,9.16332]
[1778143704704,28.69,81209.61,0.0,-0.93608,6e-05,9.16332]
[1778143704948,28.69,81209.61,0.0,-0.93608,6e-05,9.16332]
[1778143710075,28.69,81205.58,0.0,-0.93633,6e-05,9.13464]
[1778143712103,28.69,81205.13,0.0,-0.93638,6e-05,9.12777]
[1778143712202,28.69,81205.13,0.0,-0.93638,6e-05,9.12777]
[1778143712614,28.69,81204.85,0.0,-0.9364,6e-05,9.12564]
[1778143712697,28.69,81204.85,0.0,-0.9364,6e-05,9.12564]
[1778143713096,28.69,81204.45,0.0,-0.93643,6e-05,9.1227]
[1778143719138,28.68,81205.04,0.0,-0.93641,6e-05,9.12522]
[1778143724754,28.68,81204.95,0.0,-0.93642,6e-05,9.12362]
[1778143724949,28.68,81204.95,0.0,-0.93642,6e-05,9.12362]
[1778143728346,28.68,81205.16,0.0,-0.93641,6e-05,9.1243]
[1778143728449,28.68,81205.16,0.0,-0.93641,6e-05,9.1243]
[1778143728418,28.68,81208.34,0.0,-0.93623,6e-05,9.14527]
[1778143730473,28.68,81209.44,0.0,-0.93617,6e-05,9.15212]
[1778143730698,28.68,81209.44,0.0,-0.93617,6e-05,9.15212]
[1778143736288,28.68,81209.83,0.0,-0.93616,6e-05,9.15336]
[1778143736449,28.68,81209.83,0.0,-0.93616,6e-05,9.15336]
[1778143736384,28.68,81209.85,0.0,-0.93616,6e-05,9.15321]
[1778143740570,28.68,81209.48,0.0,-0.93619,6e-05,9.14962]
[1778143740698,28.68,81209.48,0.0,-0.93619,6e-05,9.14962]
[1778143744785,28.68,81208.2,0.0,-0.93628,6e-05,9.13997]
[1778143744949,28.68,81208.2,0.0,-0.93628,6e-05,9.13997]
[1778143745088,28.68,81208.2,0.0,-0.93628,6e-05,9.13997]
[1778143745198,28.68,81208.2,0.0,-0.93628,6e-05,9.13997]
[1778143745323,28.68,81208.31,0.0,-0.93627,6e-05,9.14046]
[1778143749846,28.67,81209.62,0.0,-0.9362,6e-05,9.14825]
[1778143749950,28.67,81209.62,0.0,-0.9362,6e-05,9.14825]
[1778143753379,28.67,81214.89,0.0,-0.9359,6e-05,9.18267]
[1778143754135,28.67,81214.89,0.0,-0.9359,6e-05,9.18267]
[1778143754199,28.67,81214.89,0.0,-0.9359,6e-05,9.18267]
[1778143754428,28.67,81214.89,0.0,-0.9359,6e-05,9.18267]
[1778143754447,28.67,81214.89,0.0,-0.9359,6e-05,9.18267]
[1778143754461,28.67,81214.58,0.0,-0.93592,6e-05,9.18023]
[1778143760428,28.67,81215.02,0.0,-0.93591,6e-05,9.18124]
[1778143762160,28.67,81215.65,0.0,-0.93588,6e-05,9.18517]
[1778143762200,28.67,81215.65,0.0,-0.93588,6e-05,9.18517]
[1778143765463,28.67,81223.31,0.0,-0.93543,6e-05,9.23576]
[1778143767033,28.67,81225.09,0.0,-0.93533,6e-05,9.24749]
[1778143767239,28.67,81225.09,0.0,-0.93533,6e-05,9.24749]
[1778143768527,28.67,81227.85,0.0,-0.93517,6e-05,9.26546]
[1778143768698,28.67,81227.85,0.0,-0.93517,6e-05,9.26546]
[1778143769491,28.67,81228.4,0.0,-0.93514,6e-05,9.26877]
[1778143775191,28.66,81229.37,0.0,-0.93512,6e-05,9.26995]
[1778143775200,28.66,81229.37,0.0,-0.93512,6e-05,9.26995]
[1778143780569,28.66,81227.05,0.0,-0.93529,6e-05,9.25101]
[1778143787618,28.65,81226.54,0.0,-0.93535,6e-05,9.24395]
[1778143790475,28.65,81226.54,0.0,-0.93535,6e-05,9.24395]
[1778143790702,28.65,81227.52,0.0,-0.9353,6e-05,9.2497]
[1778143792108,28.65,81228.43,0.0,-0.93525,6e-05,9.25542]
[1778143792201,28.65,81228.43,0.0,-0.93525,6e-05,9.25542]
[1778143792208,28.65,81235.86,0.0,-0.93481,6e-05,9.30556]
[1778143793660,28.65,81238.59,0.0,-0.93465,6e-05,9.32307]
[1778143794851,28.65,81238.59,0.0,-0.93465,6e-05,9.32307]
[1778143794949,28.65,81238.59,0.0,-0.93465,6e-05,9.32307]
[1778143796681,28.65,81245.75,0.0,-0.93423,6e-05,9.3702]
[1778143800692,28.64,81247.18,0.0,-0.93416,6e-05,9.37803]
[1778143800701,28.64,81247.18,0.0,-0.93416,6e-05,9.37803]
[1778143803805,28.64,81247.77,0.0,-0.93414,6e-05,9.38004]
[1778143803950,28.64,81247.77,0.0,-0.93414,6e-05,9.38004]
[1778143804051,28.64,81247.35,0.0,-0.93418,6e-05,9.37649]
[1778143805999,28.64,81249.91,0.0,-0.93403,6e-05,9.39338]
[1778143806199,28.64,81249.91,0.0,-0.93403,6e-05,9.39338]
[1778143807758,28.64,81255.13,0.0,-0.93372,6e-05,9.42715]
[1778143811102,28.64,81258.09,0.0,-0.93356,6e-05,9.44601]
[1778143811198,28.64,81258.09,0.0,-0.93356,6e-05,9.44601]
[1778143811226,28.64,81258.09,0.0,-0.93356,6e-05,9.44601]
[1778143811448,28.64,81258.09,0.0,-0.93356,6e-05,9.44601]
[1778143811327,28.63,81258.22,0.0,-0.93356,6e-05,9.44612]
[1778143812793,28.63,81264.49,0.0,-0.93318,6e-05,9.48775]
[1778143814254,28.63,81264.49,0.0,-0.93318,6e-05,9.48775]
[1778143814451,28.63,81264.49,0.0,-0.93318,6e-05,9.48775]
[1778143820266,28.63,81265.38,0.0,-0.93315,6e-05,9.49162]
[1778143820450,28.63,81265.38,0.0,-0.93315,6e-05,9.49162]
[1778143821494,28.63,81264.29,0.0,-0.93322,6e-05,9.48385]
[1778143821542,28.63,81264.17,0.0,-0.93323,6e-05,9.48278]
[1778143821699,28.63,81264.17,0.0,-0.93323,6e-05,9.48278]
[1778143824878,28.63,81270.11,0.0,-0.93287,6e-05,9.52291]
[1778143825924,28.63,81270.11,0.0,-0.93287,6e-05,9.52291]
[1778143825948,28.63,81270.11,0.0,-0.93287,6e-05,9.52291]
[1778143830797,28.63,81267.28,0.0,-0.93306,6e-05,9.50188]
[1778143830951,28.63,81267.28,0.0,-0.93306,6e-05,9.50188]
[1778143830978,28.63,81267.66,0.0,-0.93304,6e-05,9.50422]
[1778143834442,28.62,81266.43,0.0,-0.93315,6e-05,9.49089]
[1778143834448,28.62,81266.43,0.0,-0.93315,6e-05,9.49089]
[1778143839985,28.62,81266.44,0.0,-0.9332,6e-05,9.48492]
[1778143841044,28.62,81266.44,0.0,-0.9332,6e-05,9.48492]
[1778143841200,28.62,81266.44,0.0,-0.9332,6e-05,9.48492]
[1778143841205,28.61,81261.78,0.0,-0.9335,6e-05,9.45192]
[1778143842470,28.61,81261.78,0.0,-0.9335,6e-05,9.45192]
[1778143842481,28.61,81260.08,0.0,-0.93361,6e-05,9.43941]
[1778143842699,28.61,81260.08,0.0,-0.93361,6e-05,9.43941]
[1778143847896,28.61,81261.33,0.0,-0.93357,6e-05,9.44414]
[1778143847948,28.61,81261.33,0.0,-0.93357,6e-05,9.44414]
[1778143849047,28.61,81267.74,0.0,-0.93319,6e-05,9.4868]
[1778143851362,28.61,81268.12,0.0,-0.93317,6e-05,9.48858]
[1778143851449,28.61,81268.12,0.0,-0.93317,6e-05,9.48858]
[1778143851456,28.6,81268.12,0.0,-0.93318,6e-05,9.48773]
[1778143857103,28.6,81271.77,0.0,-0.933,6e-05,9.50776]
[1778143862138,28.59,81271.83,0.0,-0.93304,6e-05,9.50376]
[1778143867173,28.59,81271.37,0.0,-0.9331,6e-05,9.49618]
[1778143872208,28.58,81271.68,0.0,-0.93312,6e-05,9.49397]
[1778143877244,28.57,81271.7,0.0,-0.93316,6e-05,9.48978]
[1778143882279,28.57,81271.83,0.0,-0.93319,6e-05,9.48639]
[1778143887314,28.56,81272.58,0.0,-0.93319,6e-05,9.48731]
[1778143892351,28.56,81270.97,0.0,-0.93335,6e-05,9.46825]
[1778143897386,28.55,81270.82,0.0,-0.93339,6e-05,9.46311]
[1778143902421,28.55,81271.21,0.0,-0.93341,6e-05,9.46182]
[1778143907456,28.54,81271.52,0.0,-0.93342,6e-05,9.46008]
[1778143914505,28.53,81271.51,0.0,-0.93347,6e-05,9.45478]
[1778143919540,28.53,81271.35,0.0,-0.93351,6e-05,9.45005]
[1778143925584,28.52,81272.51,0.0,-0.93348,6e-05,9.45378]
[1778143928609,28.52,81259.26,0.0,-0.93431,6e-05,9.3603]
[1778143930623,28.52,81257.29,0.0,-0.93445,6e-05,9.34553]
[1778143935658,28.52,81259.18,0.0,-0.93436,6e-05,9.35581]
[1778143940693,28.51,81258.53,0.0,-0.93442,6e-05,9.34854]
[1778143945728,28.51,81259.82,0.0,-0.93437,6e-05,9.35456]
[1778143950763,28.5,81260.07,0.0,-0.93438,6e-05,9.35276]
[1778143955798,28.5,81268.38,0.0,-0.93392,6e-05,9.40342]
[1778143956805,28.5,81274.22,0.0,-0.93357,6e-05,9.44309]
[1778143961841,28.49,81277.23,0.0,-0.93342,6e-05,9.46026]
[1778143964863,28.49,81282.74,0.0,-0.9331,6e-05,9.49622]
[1778143969900,28.49,81284.5,0.0,-0.93302,6e-05,9.50449]
[1778143973928,28.48,81274.94,0.0,-0.93364,6e-05,9.43512]
[1778143974935,28.48,81269.51,0.0,-0.93398,6e-05,9.39694]
[1778143979970,28.48,81270.27,0.0,-0.93396,6e-05,9.39921]
[1778143985009,28.47,81269.96,0.0,-0.93401,6e-05,9.39415]
[1778143988197,28.47,81271.7,0.0,-0.93391,6e-05,9.40498]
[1778143989034,28.47,81283.93,0.0,-0.93317,6e-05,9.48849]
[1778143990041,28.47,81287.98,0.0,-0.93292,6e-05,9.51652]
[1778143992168,28.47,81287.11,0.0,-0.93297,6e-05,9.51031]
[1778143992845,28.47,81285.93,0.0,-0.93305,6e-05,9.50195]
[1778143993062,28.47,81295.27,0.0,-0.93246,6e-05,9.56696]
[1778143994069,28.47,81299.41,0.0,-0.93221,6e-05,9.59546]
[1778143996454,28.47,81299.58,0.0,-0.9322,6e-05,9.59635]
[1778144000111,28.47,81306.72,0.0,-0.93177,6e-05,9.6441]
[1778144002451,28.47,81307.82,0.0,-0.93171,6e-05,9.65122]
[1778144008167,28.46,81307.43,0.0,-0.93179,6e-05,9.6423]
[1778144011980,28.45,81306.83,0.0,-0.93187,6e-05,9.63164]
[1778144012202,28.45,81306.83,0.0,-0.93187,6e-05,9.63164]
[1778144012268,28.45,81307.05,0.0,-0.93187,6e-05,9.63225]
[1778144018237,28.45,81307.23,0.0,-0.9319,6e-05,9.62832]
[1778144019662,28.45,81307.23,0.0,-0.9319,6e-05,9.62832]
[1778144020448,28.45,81306.77,0.0,-0.93194,6e-05,9.62426]
[1778144023272,28.44,81292.24,0.0,-0.93288,6e-05,9.51936]
[1778144024279,28.44,81286.82,0.0,-0.93323,6e-05,9.48092]
[1778144024787,28.44,81286.82,0.0,-0.93323,6e-05,9.48092]
[1778144024951,28.44,81286.82,0.0,-0.93323,6e-05,9.48092]
[1778144025074,28.44,81286.82,0.0,-0.93323,6e-05,9.48092]
[1778144025201,28.44,81286.82,0.0,-0.93323,6e-05,9.48092]
[1778144025286,28.44,81285.43,0.0,-0.93332,6e-05,9.47057]
[1778144030321,28.43,81279.91,0.0,-0.93369,6e-05,9.4291]
[1778144031854,28.43,81280.5,0.0,-0.93366,6e-05,9.4326]
[1778144031949,28.43,81280.5,0.0,-0.93366,6e-05,9.4326]
[1778144032190,28.43,81280.5,0.0,-0.93366,6e-05,9.4326]
[1778144032199,28.43,81280.5,0.0,-0.93366,6e-05,9.4326]
[1778144032335,28.43,81281.04,0.0,-0.93363,6e-05,9.43576]
[1778144035277,28.43,81284.57,0.0,-0.93343,6e-05,9.45907]
[1778144035330,28.43,81284.57,0.0,-0.93343,6e-05,9.45907]
[1778144035452,28.43,81284.57,0.0,-0.93343,6e-05,9.45907]
[1778144035500,28.43,81286.14,0.0,-0.93333,6e-05,9.46934]
[1778144041152,28.43,81285.15,0.0,-0.93342,6e-05,9.45923]
[1778144041199,28.43,81285.15,0.0,-0.93342,6e-05,9.45923]
[1778144041221,28.43,81285.15,0.0,-0.93342,6e-05,9.45923]
[1778144041448,28.43,81285.15,0.0,-0.93342,6e-05,9.45923]
[1778144041549,28.43,81285.09,0.0,-0.93343,6e-05,9.45817]
[1778144047440,28.42,81285.3,0.0,-0.93346,6e-05,9.4557]
[1778144050076,28.42,81283.14,0.0,-0.9336,6e-05,9.43943]
[1778144050131,28.42,81283.14,0.0,-0.9336,6e-05,9.43943]
[1778144050201,28.42,81283.14,0.0,-0.9336,6e-05,9.43943]
[1778144050461,28.42,81282.01,0.0,-0.93368,6e-05,9.43098]
[1778144055496,28.41,81279.61,0.0,-0.93385,6e-05,9.41151]
[1778144056504,28.41,81275.07,0.0,-0.93414,6e-05,9.37956]
[1778144057064,28.41,81275.07,0.0,-0.93414,6e-05,9.37956]
[1778144057115,28.41,81275.07,0.0,-0.93414,6e-05,9.37956]
[1778144057203,28.41,81275.07,0.0,-0.93414,6e-05,9.37956]
[1778144057511,28.41,81273.57,0.0,-0.93423,6e-05,9.36869]
[1778144062546,28.41,81275.83,0.0,-0.93412,6e-05,9.38179]
[1778144064560,28.41,81269.73,0.0,-0.9345,6e-05,9.33863]
[1778144065758,28.41,81269.73,0.0,-0.9345,6e-05,9.33863]
[1778144065800,28.41,81268.34,0.0,-0.93459,6e-05,9.32857]
[1778144065818,28.41,81268.34,0.0,-0.93459,6e-05,9.32857]
[1778144065961,28.41,81268.34,0.0,-0.93459,6e-05,9.32857]
[1778144070609,28.4,81279.24,0.0,-0.93394,6e-05,9.40145]
[1778144071355,28.4,81279.24,0.0,-0.93394,6e-05,9.40145]
[1778144071441,28.4,81279.24,0.0,-0.93394,6e-05,9.40145]
[1778144071449,28.4,81279.24,0.0,-0.93394,6e-05,9.40145]
[1778144071612,28.4,81280.0,0.0,-0.93392,6e-05,9.40247]
[1778144077654,28.4,81279.53,0.0,-0.93399,6e-05,9.39573]
[1778144078219,28.4,81279.53,0.0,-0.93399,6e-05,9.39573]
[1778144078448,28.4,81279.53,0.0,-0.93399,6e-05,9.39573]
[1778144078661,28.4,81279.56,0.0,-0.93399,6e-05,9.39538]
[1778144083696,28.39,81282.0,0.0,-0.93386,6e-05,9.40954]
[1778144088731,28.39,81279.84,0.0,-0.93402,6e-05,9.39189]
[1778144093766,28.39,81277.58,0.0,-0.93418,6e-05,9.37375]
[1778144095705,28.39,81277.73,0.0,-0.93418,6e-05,9.37429]
[1778144095780,28.39,81277.69,0.0,-0.93418,6e-05,9.37355]
[1778144095947,28.39,81277.69,0.0,-0.93418,6e-05,9.37355]
[1778144101822,28.38,81277.88,0.0,-0.9342,6e-05,9.37208]
[1778144106857,28.38,81277.75,0.0,-0.93423,6e-05,9.36896]
[1778144109104,28.38,81276.6,0.0,-0.9343,6e-05,9.36057]
[1778144109163,28.38,81276.6,0.0,-0.9343,6e-05,9.36057]
[1778144109202,28.38,81276.6,0.0,-0.9343,6e-05,9.36057]
[1778144109264,28.38,81275.07,0.0,-0.9344,6e-05,9.34914]
[1778144110885,28.38,81270.58,0.0,-0.93468,6e-05,9.31775]
[1778144113339,28.38,81270.06,0.0,-0.93472,6e-05,9.31377]
[1778144113388,28.38,81270.06,0.0,-0.93472,6e-05,9.31377]
[1778144113451,28.38,81270.06,0.0,-0.93472,6e-05,9.31377]
[1778144113542,28.38,81269.34,0.0,-0.93477,6e-05,9.3081]
[1778144118578,28.37,81271.15,0.0,-0.93467,6e-05,9.31949]
[1778144118584,28.37,81271.15,0.0,-0.93467,6e-05,9.31949]
[1778144118705,28.37,81271.15,0.0,-0.93467,6e-05,9.31949]
[1778144118801,28.37,81271.38,0.0,-0.93466,6e-05,9.32033]
[1778144123976,28.37,81271.47,0.0,-0.93467,6e-05,9.31869]
[1778144132032,28.37,81276.09,0.0,-0.93444,6e-05,9.34396]
[1778144133473,28.37,81276.09,0.0,-0.93444,6e-05,9.34396]
[1778144133532,28.37,81276.09,0.0,-0.93444,6e-05,9.34396]
[1778144133702,28.37,81276.09,0.0,-0.93444,6e-05,9.34396]
[1778144133743,28.37,81275.27,0.0,-0.93449,6e-05,9.33787]
[1778144141095,28.36,81274.49,0.0,-0.93457,6e-05,9.32938]
[1778144147137,28.36,81274.57,0.0,-0.93459,6e-05,9.3277]
[1778144148521,28.36,81274.57,0.0,-0.93459,6e-05,9.3277]
[1778144148572,28.36,81274.57,0.0,-0.93459,6e-05,9.3277]
[1778144148699,28.36,81274.57,0.0,-0.93459,6e-05,9.3277]
[1778144148794,28.36,81270.85,0.0,-0.93482,6e-05,9.30167]
[1778144149151,28.36,81263.35,0.0,-0.93528,6e-05,9.24973]
[1778144151165,28.36,81261.38,0.0,-0.9354,6e-05,9.23571]
[1778144154188,28.36,81250.83,0.0,-0.93605,6e-05,9.16276]
[1778144155195,28.36,81245.64,0.0,-0.93636,6e-05,9.12722]
[1778144157543,28.36,81244.36,0.0,-0.93644,6e-05,9.11843]
[1778144157599,28.36,81244.36,0.0,-0.93644,6e-05,9.11843]
[1778144157700,28.36,81244.36,0.0,-0.93644,6e-05,9.11843]
[1778144157758,28.36,81243.48,0.0,-0.93649,6e-05,9.11238]
[1778144161546,28.36,81241.67,0.0,-0.9366,6e-05,9.09991]
[1778144161552,28.36,81241.67,0.0,-0.9366,6e-05,9.09991]
[1778144161704,28.36,81241.67,0.0,-0.9366,6e-05,9.09991]
[1778144161765,28.36,81240.54,0.0,-0.93667,6e-05,9.09218]
[1778144166451,28.36,81236.63,0.0,-0.9369,6e-05,9.06547]
[1778144166863,28.36,81236.63,0.0,-0.9369,6e-05,9.06547]
[1778144166485,28.36,81235.68,0.0,-0.93696,6e-05,9.05901]
[1778144166931,28.36,81235.68,0.0,-0.93696,6e-05,9.05901]
[1778144166950,28.36,81235.68,0.0,-0.93696,6e-05,9.05901]
[1778144167279,28.36,81233.56,0.0,-0.93709,6e-05,9.04461]
[1778144171935,28.36,81232.63,0.0,-0.93714,6e-05,9.03832]
[1778144171950,28.36,81232.63,0.0,-0.93714,6e-05,9.03832]
[1778144173291,28.36,81232.16,0.0,-0.93717,6e-05,9.03514]
[1778144173451,28.36,81232.16,0.0,-0.93717,6e-05,9.03514]
[1778144173460,28.36,81231.51,0.0,-0.93721,6e-05,9.03074]
[1778144176533,28.36,81231.07,0.0,-0.93724,6e-05,9.0278]
[1778144176701,28.36,81231.07,0.0,-0.93724,6e-05,9.0278]
[1778144179531,28.36,81226.87,0.0,-0.93748,6e-05,8.99946]
[1778144179574,28.36,81226.87,0.0,-0.93748,6e-05,8.99946]
[1778144179703,28.36,81226.87,0.0,-0.93748,6e-05,8.99946]
[1778144179733,28.36,81225.7,0.0,-0.93755,6e-05,8.99161]
[1778144180370,28.36,81221.39,0.0,-0.93781,6e-05,8.96257]
[1778144185405,28.36,81221.41,0.0,-0.9378,6e-05,8.96333]
[1778144187587,28.36,81220.29,0.0,-0.93787,6e-05,8.95588]
[1778144187641,28.36,81220.29,0.0,-0.93787,6e-05,8.95588]
[1778144187711,28.36,81220.29,0.0,-0.93787,6e-05,8.95588]
[1778144187806,28.36,81220.18,0.0,-0.93787,6e-05,8.95527]
[1778144193461,28.36,81219.84,0.0,-0.93791,6e-05,8.95015]
[1778144194468,28.36,81213.59,0.0,-0.93827,6e-05,8.90819]
[1778144195486,28.36,81213.59,0.0,-0.93827,6e-05,8.90819]
[1778144195537,28.36,81213.59,0.0,-0.93827,6e-05,8.90819]
[1778144195700,28.36,81213.59,0.0,-0.93827,6e-05,8.90819]
[1778144195800,28.36,81212.01,0.0,-0.93836,6e-05,8.89776]
[1778144199090,28.36,81214.26,0.0,-0.93823,6e-05,8.91347]
[1778144199137,28.36,81214.26,0.0,-0.93823,6e-05,8.91347]
[1778144199203,28.36,81214.26,0.0,-0.93823,6e-05,8.91347]
[1778144199238,28.36,81214.26,0.0,-0.93823,6e-05,8.91365]
[1778144204542,28.36,81211.64,0.0,-0.93837,6e-05,8.89708]
[1778144206623,28.36,81207.84,0.0,-0.93859,6e-05,8.87178]
[1778144206703,28.36,81207.84,0.0,-0.93859,6e-05,8.87178]
[1778144206737,28.36,81207.84,0.0,-0.93859,6e-05,8.87178]
[1778144206780,28.36,81208.92,0.0,-0.93853,6e-05,8.87927]
[1778144206950,28.36,81208.92,0.0,-0.93853,6e-05,8.87927]
[1778144212599,28.36,81209.19,0.0,-0.9385,6e-05,8.88253]
[1778144217707,28.37,81209.26,0.0,-0.93848,6e-05,8.88397]
[1778144218003,28.37,81208.97,0.0,-0.9385,6e-05,8.88226]
[1778144218142,28.37,81208.97,0.0,-0.9385,6e-05,8.88226]
[1778144218202,28.37,81208.97,0.0,-0.9385,6e-05,8.88226]
[1778144218640,28.37,81208.96,0.0,-0.9385,6e-05,8.88244]
[1778144219647,28.37,81212.77,0.0,-0.93827,6e-05,8.90828]
[1778144221888,28.37,81214.57,0.0,-0.93816,6e-05,8.9206]
[1778144221952,28.37,81214.57,0.0,-0.93816,6e-05,8.9206]
[1778144223371,28.37,81210.94,0.0,-0.93837,6e-05,8.89659]
[1778144223448,28.37,81210.94,0.0,-0.93837,6e-05,8.89659]
[1778144223676,28.37,81213.32,0.0,-0.93823,6e-05,8.91281]
[1778144226102,28.37,81213.75,0.0,-0.9382,6e-05,8.91611]
[1778144226199,28.37,81213.75,0.0,-0.9382,6e-05,8.91611]
[1778144231732,28.37,81213.76,0.0,-0.93819,6e-05,8.91754]
[1778144232490,28.37,81213.76,0.0,-0.93819,6e-05,8.91754]
[1778144232702,28.37,81213.76,0.0,-0.93819,6e-05,8.91754]
[1778144232742,28.37,81213.76,0.0,-0.93819,6e-05,8.91754]
[1778144232949,28.37,81213.76,0.0,-0.93819,6e-05,8.91754]
[1778144232949,28.37,81216.07,0.0,-0.93805,6e-05,8.9333]
[1778144240795,28.37,81219.47,0.0,-0.93784,6e-05,8.95751]
[1778144244642,28.37,81216.32,0.0,-0.93802,6e-05,8.93676]
[1778144244700,28.37,81216.32,0.0,-0.93802,6e-05,8.93676]
[1778144244775,28.37,81216.32,0.0,-0.93802,6e-05,8.93676]
[1778144244949,28.37,81216.32,0.0,-0.93802,6e-05,8.93676]
[1778144244843,28.37,81215.7,0.0,-0.93806,6e-05,8.93278]
[1778144249858,28.37,81216.62,0.0,-0.93799,6e-05,8.93992]
[1778144251501,28.37,81218.28,0.0,-0.93789,6e-05,8.95129]
[1778144251670,28.37,81218.28,0.0,-0.93789,6e-05,8.95129]
[1778144251700,28.37,81218.28,0.0,-0.93789,6e-05,8.95129]
[1778144251872,28.37,81218.3,0.0,-0.93791,6e-05,8.94801]
[1778144255749,28.38,81217.87,0.0,-0.93794,6e-05,8.94561]
[1778144255953,28.38,81217.87,0.0,-0.93794,6e-05,8.94561]
[1778144257483,28.38,81218.66,0.0,-0.93789,6e-05,8.95129]
[1778144257700,28.38,81218.66,0.0,-0.93789,6e-05,8.95129]
[1778144257914,28.38,81218.8,0.0,-0.93788,6e-05,8.9524]
[1778144261376,28.38,81217.22,0.0,-0.93796,6e-05,8.94225]
[1778144261450,28.38,81217.22,0.0,-0.93796,6e-05,8.94225]
[1778144265121,28.38,81215.82,0.0,-0.93804,6e-05,8.93355]
[1778144265199,28.38,81215.82,0.0,-0.93804,6e-05,8.93355]
[1778144270067,28.38,81215.59,0.0,-0.93805,6e-05,8.93296]
[1778144270200,28.38,81215.59,0.0,-0.93805,6e-05,8.93296]
[1778144271005,28.38,81218.9,0.0,-0.93785,6e-05,8.95545]
[1778144271096,28.38,81218.9,0.0,-0.93785,6e-05,8.95545]
[1778144271199,28.38,81218.9,0.0,-0.93785,6e-05,8.95545]
[1778144275035,28.38,81225.57,0.0,-0.93745,6e-05,9.00109]
[1778144276169,28.38,81225.57,0.0,-0.93745,6e-05,9.00109]
[1778144276202,28.38,81225.57,0.0,-0.93745,6e-05,9.00109]
[1778144276476,28.38,81225.57,0.0,-0.93745,6e-05,9.00109]
[1778144276698,28.38,81225.57,0.0,-0.93745,6e-05,9.00109]
[1778144276799,28.38,81228.48,0.0,-0.93727,6e-05,9.021]
[1778144282319,28.38,81226.11,0.0,-0.93741,6e-05,9.00516]
[1778144282447,28.38,81226.11,0.0,-0.93741,6e-05,9.00516]
[1778144282824,28.38,81226.11,0.0,-0.93741,6e-05,9.00516]
[1778144282947,28.38,81226.11,0.0,-0.93741,6e-05,9.00516]
[1778144282925,28.38,81224.27,0.0,-0.93752,6e-05,8.99285]
[1778144288018,28.38,81224.61,0.0,-0.9375,6e-05,8.99535]
[1778144288203,28.38,81223.62,0.0,-0.93756,6e-05,8.98887]
[1778144288620,28.38,81223.62,0.0,-0.93756,6e-05,8.98887]
[1778144288698,28.38,81223.62,0.0,-0.93756,6e-05,8.98887]
[1778144288721,28.38,81224.56,0.0,-0.9375,6e-05,8.99545]
[1778144294154,28.38,81223.48,0.0,-0.93756,6e-05,8.98871]
[1778144294199,28.38,81223.48,0.0,-0.93756,6e-05,8.98871]
[1778144294494,28.38,81223.48,0.0,-0.93756,6e-05,8.98871]
[1778144294698,28.38,81223.48,0.0,-0.93756,6e-05,8.98871]
[1778144294703,28.38,81221.65,0.0,-0.93766,6e-05,8.97648]
[1778144300210,28.38,81222.98,0.0,-0.93758,6e-05,8.98639]
[1778144303437,28.38,81223.29,0.0,-0.93756,6e-05,8.98877]
[1778144303450,28.38,81223.29,0.0,-0.93756,6e-05,8.98877]
[1778144303786,28.38,81223.29,0.0,-0.93756,6e-05,8.98877]
[1778144303948,28.38,81223.29,0.0,-0.93756,6e-05,8.98877]
[1778144303952,28.38,81223.36,0.0,-0.93755,6e-05,8.98938]
[1778144305245,28.38,81216.11,0.0,-0.93798,6e-05,8.94077]
[1778144307061,28.38,81214.57,0.0,-0.93807,6e-05,8.93062]
[1778144307227,28.38,81214.57,0.0,-0.93807,6e-05,8.93062]
[1778144307259,28.38,81212.77,0.0,-0.93817,6e-05,8.91874]
[1778144310238,28.39,81212.46,0.0,-0.93818,6e-05,8.91717]
[1778144310448,28.39,81212.46,0.0,-0.93818,6e-05,8.91717]
[1778144312294,28.39,81217.67,0.0,-0.93789,6e-05,8.94935]
[1778144315217,28.39,81217.58,0.0,-0.93789,6e-05,8.94914]
[1778144315449,28.39,81217.58,0.0,-0.93789,6e-05,8.94914]
[1778144315496,28.39,81217.58,0.0,-0.93789,6e-05,8.94914]
[1778144315700,28.39,81217.58,0.0,-0.93789,6e-05,8.94914]
[1778144315777,28.39,81217.07,0.0,-0.93792,6e-05,8.9459]
[1778144322028,28.39,81215.9,0.0,-0.93798,6e-05,8.93906]
[1778144322200,28.39,81215.68,0.0,-0.93799,6e-05,8.9378]
[1778144322212,28.39,81215.68,0.0,-0.93799,6e-05,8.9378]
[1778144322450,28.39,81215.68,0.0,-0.93799,6e-05,8.9378]
[1778144322490,28.39,81213.71,0.0,-0.93811,6e-05,8.92476]
[1778144324378,28.39,81210.21,0.0,-0.93831,6e-05,8.90172]
[1778144326970,28.39,81210.06,0.0,-0.93832,6e-05,8.90099]
[1778144327066,28.39,81209.88,0.0,-0.93832,6e-05,8.90006]
[1778144327199,28.39,81209.88,0.0,-0.93832,6e-05,8.90006]
[1778144327657,28.39,81209.88,0.0,-0.93832,6e-05,8.90006]
[1778144327698,28.39,81209.88,0.0,-0.93832,6e-05,8.90006]
[1778144327799,28.39,81206.93,0.0,-0.93849,6e-05,8.88053]
[1778144329413,28.39,81203.87,0.0,-0.93867,6e-05,8.86064]
[1778144335455,28.39,81203.26,0.0,-0.93869,6e-05,8.85851]
[1778144338007,28.39,81203.37,0.0,-0.93868,6e-05,8.85956]
[1778144338203,28.4,81203.56,0.0,-0.93866,6e-05,8.86115]
[1778144340455,28.4,81202.18,0.0,-0.93874,6e-05,8.85253]
[1778144340490,28.4,81201.95,0.0,-0.93875,6e-05,8.85131]
[1778144344518,28.4,81210.31,0.0,-0.93825,6e-05,8.90855]
[1778144345661,28.4,81210.31,0.0,-0.93825,6e-05,8.90855]
[1778144345698,28.4,81210.31,0.0,-0.93825,6e-05,8.90855]
[1778144350142,28.4,81210.46,0.0,-0.93823,6e-05,8.91065]
[1778144350198,28.4,81210.46,0.0,-0.93823,6e-05,8.91065]
[1778144355596,28.4,81211.08,0.0,-0.93818,6e-05,8.91606]
[1778144356252,28.4,81211.08,0.0,-0.93818,6e-05,8.91606]
[1778144356451,28.4,81211.08,0.0,-0.93818,6e-05,8.91606]
[1778144358543,28.4,81211.04,0.0,-0.93818,6e-05,8.91621]
[1778144358701,28.4,81211.04,0.0,-0.93818,6e-05,8.91621]
[1778144358717,28.4,81211.04,0.0,-0.93818,6e-05,8.91642]
[1778144364371,28.4,81208.72,0.0,-0.93831,6e-05,8.90104]
[1778144364902,28.4,81208.72,0.0,-0.93831,6e-05,8.90104]
[1778144364948,28.4,81208.72,0.0,-0.93831,6e-05,8.90104]
[1778144368020,28.4,81211.69,0.0,-0.93812,6e-05,8.92259]
[1778144368199,28.4,81212.94,0.0,-0.93805,6e-05,8.93119]
[1778144368908,28.4,81212.94,0.0,-0.93805,6e-05,8.93119]
[1778144368949,28.4,81212.94,0.0,-0.93805,6e-05,8.93119]
[1778144369018,28.4,81211.61,0.0,-0.93813,6e-05,8.92243]
[1778144374731,28.41,81210.69,0.0,-0.93819,6e-05,8.91378]
[1778144376842,28.41,81210.45,0.0,-0.93821,6e-05,8.91238]
[1778144376950,28.41,81210.45,0.0,-0.93821,6e-05,8.91238]
[1778144377052,28.41,81210.34,0.0,-0.93821,6e-05,8.91186]
[1778144382153,28.41,81211.07,0.0,-0.93816,6e-05,8.91787]
[1778144384449,28.41,81211.06,0.0,-0.93816,6e-05,8.91801]
[1778144385631,28.41,81211.06,0.0,-0.93815,6e-05,8.91843]
[1778144385700,28.41,81211.06,0.0,-0.93815,6e-05,8.91843]
[1778144385808,28.41,81216.56,0.0,-0.93783,6e-05,8.95564]
[1778144390843,28.41,81217.66,0.0,-0.93775,6e-05,8.96381]
[1778144395878,28.41,81218.64,0.0,-0.93769,6e-05,8.97112]
[1778144397107,28.41,81218.64,0.0,-0.93769,6e-05,8.97112]
[1778144397206,28.41,81218.13,0.0,-0.93772,6e-05,8.96782]
[1778144399907,28.41,81222.9,0.0,-0.93743,6e-05,9.00102]
[1778144400593,28.41,81222.9,0.0,-0.93743,6e-05,9.00102]
[1778144400702,28.41,81222.9,0.0,-0.93743,6e-05,9.00102]
[1778144400950,28.41,81222.9,0.0,-0.93743,6e-05,9.00102]
[1778144401051,28.41,81223.29,0.0,-0.9374,6e-05,9.00436]
[1778144406957,28.42,81219.26,0.0,-0.9376,6e-05,8.98149]
[1778144409334,28.42,81219.0,0.0,-0.9376,6e-05,8.98122]
[1778144409450,28.42,81219.0,0.0,-0.9376,6e-05,8.98122]
[1778144414224,28.43,81220.73,0.0,-0.93747,6e-05,8.99649]
[1778144414453,28.43,81220.73,0.0,-0.93747,6e-05,8.99649]
[1778144415013,28.43,81212.44,0.0,-0.93795,6e-05,8.94074]
[1778144416023,28.43,81208.77,0.0,-0.93817,6e-05,8.91626]
[1778144416204,28.43,81208.77,0.0,-0.93817,6e-05,8.91626]
[1778144416450,28.43,81208.77,0.0,-0.93817,6e-05,8.91626]
[1778144417338,28.43,81207.72,0.0,-0.93823,6e-05,8.90943]
[1778144417451,28.43,81207.72,0.0,-0.93823,6e-05,8.90943]
[1778144418034,28.43,81204.58,0.0,-0.93841,6e-05,8.88861]
[1778144423054,28.43,81204.39,0.0,-0.93841,6e-05,8.88835]
[1778144423200,28.43,81203.84,0.0,-0.93844,6e-05,8.88491]
[1778144429111,28.43,81204.1,0.0,-0.93841,6e-05,8.88809]
[1778144430118,28.43,81191.16,0.0,-0.93917,6e-05,8.80184]
[1778144431125,28.43,81185.39,0.0,-0.93952,6e-05,8.76012]
[1778144432132,28.43,81186.13,0.0,-0.93947,6e-05,8.7654]
[1778144432461,28.43,81186.13,0.0,-0.93947,6e-05,8.7654]
[1778144432700,28.43,81186.13,0.0,-0.93947,6e-05,8.7654]
[1778144433469,28.43,81185.86,0.0,-0.93949,6e-05,8.76402]
[1778144433699,28.43,81185.86,0.0,-0.93949,6e-05,8.76402]
[1778144434146,28.43,81185.78,0.0,-0.93949,6e-05,8.76388]
[1778144437059,28.43,81184.71,0.0,-0.93954,6e-05,8.75754]
[1778144437202,28.43,81184.26,0.0,-0.93956,6e-05,8.75494]
[1778144440188,28.44,81179.65,0.0,-0.93982,6e-05,8.7255]
[1778144443209,28.44,81171.83,0.0,-0.94026,6e-05,8.67499]
[1778144444216,28.44,81167.36,0.0,-0.94051,6e-05,8.64592]
[1778144445223,28.44,81175.88,0.0,-0.94002,6e-05,8.70195]
[1778144447563,28.44,81175.52,0.0,-0.94004,6e-05,8.70012]
[1778144447700,28.44,81175.52,0.0,-0.94004,6e-05,8.70012]
[1778144448843,28.44,81174.27,0.0,-0.9401,6e-05,8.69278]
[1778144448948,28.44,81174.27,0.0,-0.9401,6e-05,8.69278]
[1778144449049,28.44,81172.17,0.0,-0.94022,6e-05,8.67938]
[1778144454002,28.44,81171.47,0.0,-0.94025,6e-05,8.67624]
[1778144454200,28.44,81171.47,0.0,-0.94025,6e-05,8.67624]
[1778144459321,28.45,81169.9,0.0,-0.9403,6e-05,8.66982]
[1778144460926,28.45,81169.9,0.0,-0.9403,6e-05,8.66982]
[1778144460950,28.45,81169.9,0.0,-0.9403,6e-05,8.66982]
[1778144461653,28.45,81170.26,0.0,-0.94028,6e-05,8.67271]
[1778144461698,28.45,81170.26,0.0,-0.94028,6e-05,8.67271]
[1778144461705,28.45,81170.46,0.0,-0.94026,6e-05,8.67453]
[1778144464356,28.45,81178.22,0.0,-0.9398,6e-05,8.72735]
[1778144466122,28.45,81178.22,0.0,-0.9398,6e-05,8.72735]
[1778144466202,28.45,81178.22,0.0,-0.9398,6e-05,8.72735]
[1778144466204,28.45,81181.55,0.0,-0.93961,6e-05,8.74984]
[1778144468384,28.45,81186.06,0.0,-0.93934,6e-05,8.78089]
[1778144470399,28.45,81189.04,0.0,-0.93916,6e-05,8.80103]
[1778144470451,28.45,81189.04,0.0,-0.93916,6e-05,8.80103]
[1778144471253,28.45,81188.95,0.0,-0.93916,6e-05,8.80071]
[1778144471449,28.45,81188.95,0.0,-0.93916,6e-05,8.80071]
[1778144471550,28.45,81189.51,0.0,-0.93913,6e-05,8.80471]
[1778144475433,28.46,81198.4,0.0,-0.9386,6e-05,8.86505]
[1778144477144,28.46,81198.4,0.0,-0.9386,6e-05,8.86505]
[1778144477199,28.46,81198.4,0.0,-0.9386,6e-05,8.86505]
[1778144482633,28.46,81201.63,0.0,-0.9384,6e-05,8.88809]
[1778144482699,28.46,81201.63,0.0,-0.9384,6e-05,8.88809]
[1778144482800,28.46,81202.13,0.0,-0.93837,6e-05,8.89156]
[1778144484494,28.46,81203.54,0.0,-0.93829,6e-05,8.90113]
[1778144484701,28.46,81203.54,0.0,-0.93829,6e-05,8.90113]
[1778144490538,28.46,81202.96,0.0,-0.93832,6e-05,8.89795]
[1778144495573,28.46,81211.68,0.0,-0.93782,6e-05,8.95335]
[1778144497789,28.46,81213.55,0.0,-0.93771,6e-05,8.96594]
[1778144497950,28.46,81213.55,0.0,-0.93771,6e-05,8.96594]
[1778144498870,28.46,81215.39,0.0,-0.9376,6e-05,8.97832]
[1778144498951,28.46,81215.39,0.0,-0.9376,6e-05,8.97832]
[1778144499022,28.46,81215.39,0.0,-0.9376,6e-05,8.97829]
[1778144499601,28.46,81210.1,0.0,-0.93792,6e-05,8.94268]
[1778144503629,28.46,81207.0,0.0,-0.9381,6e-05,8.92209]
[1778144505721,28.46,81207.03,0.0,-0.93809,6e-05,8.92236]
[1778144505949,28.46,81207.03,0.0,-0.93809,6e-05,8.92236]
[1778144507657,28.46,81200.13,0.0,-0.9385,6e-05,8.87635]
[1778144509575,28.46,81197.42,0.0,-0.93865,6e-05,8.85838]
[1778144509701,28.46,81197.42,0.0,-0.93865,6e-05,8.85838]
[1778144511215,28.46,81198.0,0.0,-0.93862,6e-05,8.86242]
[1778144511402,28.46,81198.94,0.0,-0.93856,6e-05,8.86887]
[1778144511685,28.46,81192.29,0.0,-0.93895,6e-05,8.82461]
[1778144513221,28.46,81192.29,0.0,-0.93895,6e-05,8.82461]
[1778144513450,28.46,81190.86,0.0,-0.93903,6e-05,8.81529]
[1778144518734,28.46,81189.72,0.0,-0.93908,6e-05,8.80906]
[1778144522265,28.46,81189.86,0.0,-0.93907,6e-05,8.81021]
[1778144522458,28.46,81189.99,0.0,-0.93906,6e-05,8.81151]
[1778144522765,28.46,81189.27,0.0,-0.9391,6e-05,8.80692]
[1778144527800,28.47,81189.56,0.0,-0.93907,6e-05,8.80989]
[1778144529190,28.47,81189.56,0.0,-0.93907,6e-05,8.80989]
[1778144529200,28.47,81189.56,0.0,-0.93907,6e-05,8.80989]
[1778144535863,28.47,81190.33,0.0,-0.93902,6e-05,8.81648]
[1778144539173,28.47,81190.26,0.0,-0.93902,6e-05,8.81635]
[1778144539199,28.47,81190.26,0.0,-0.93902,6e-05,8.81635]
[1778144539495,28.47,81190.31,0.0,-0.93901,6e-05,8.81685]
[1778144539700,28.47,81190.31,0.0,-0.93901,6e-05,8.81685]
[1778144539891,28.47,81189.63,0.0,-0.93905,6e-05,8.81249]
[1778144541905,28.47,81184.52,0.0,-0.93934,6e-05,8.77884]
[1778144543469,28.47,81182.59,0.0,-0.93945,6e-05,8.76624]
[1778144543702,28.47,81182.59,0.0,-0.93945,6e-05,8.76624]
[1778144543919,28.47,81177.93,0.0,-0.93972,6e-05,8.73557]
[1778144548955,28.47,81174.46,0.0,-0.93991,6e-05,8.71418]
[1778144553990,28.47,81169.74,0.0,-0.94018,6e-05,8.68121]
[1778144554998,28.47,81164.74,0.0,-0.94046,6e-05,8.64865]
[1778144556805,28.47,81163.57,0.0,-0.94053,6e-05,8.64141]
[1778144556952,28.47,81163.57,0.0,-0.94053,6e-05,8.64141]
[1778144558298,28.48,81163.35,0.0,-0.94053,6e-05,8.64045]
[1778144558452,28.48,81163.45,0.0,-0.94052,6e-05,8.6416]
[1778144559026,28.48,81163.34,0.0,-0.94053,6e-05,8.64137]
[1778144564061,28.48,81150.39,0.0,-0.94124,6e-05,8.55886]
[1778144565068,28.48,81144.35,0.0,-0.94157,6e-05,8.52002]
[1778144567082,28.48,81142.05,0.0,-0.94169,6e-05,8.50647]
[1778144570013,28.48,81145.92,0.0,-0.94146,6e-05,8.53318]
[1778144570205,28.48,81145.92,0.0,-0.94146,6e-05,8.53318]
[1778144576147,28.49,81150.46,0.0,-0.94116,6e-05,8.56751]
[1778144580175,28.49,81144.82,0.0,-0.94146,6e-05,8.5333]
[1778144581182,28.5,81138.81,0.0,-0.94179,6e-05,8.49483]
[1778144585067,28.5,81137.71,0.0,-0.94183,6e-05,8.49006]
[1778144585202,28.5,81137.71,0.0,-0.94183,6e-05,8.49006]
[1778144586269,28.5,81137.67,0.0,-0.94182,6e-05,8.4906]
[1778144586454,28.5,81137.66,0.0,-0.94182,6e-05,8.49134]
[1778144586491,28.5,81137.66,0.0,-0.94181,6e-05,8.49213]
[1778144591252,28.51,81131.41,0.0,-0.94213,6e-05,8.45467]
[1778144591561,28.51,81131.41,0.0,-0.94213,6e-05,8.45467]
[1778144591700,28.51,81131.41,0.0,-0.94213,6e-05,8.45467]
[1778144596538,28.51,81131.2,0.0,-0.9421,6e-05,8.45754]
[1778144596699,28.51,81131.2,0.0,-0.9421,6e-05,8.45754]
[1778144597294,28.51,81130.16,0.0,-0.94215,6e-05,8.45164]
[1778144602329,28.52,81126.59,0.0,-0.94234,6e-05,8.43044]
[1778144603252,28.52,81126.59,0.0,-0.94234,6e-05,8.43044]
[1778144603451,28.52,81126.7,0.0,-0.94233,6e-05,8.43124]
[1778144609296,28.52,81125.76,0.0,-0.94238,6e-05,8.42574]
[1778144609450,28.52,81125.76,0.0,-0.94237,6e-05,8.42587]
[1778144610300,28.52,81125.76,0.0,-0.94237,6e-05,8.42587]
[1778144610451,28.52,81125.37,0.0,-0.9424,6e-05,8.42348]
[1778144610534,28.52,81125.37,0.0,-0.94239,6e-05,8.42363]
[1778144614079,28.52,81124.84,0.0,-0.94244,6e-05,8.41685]
[1778144614199,28.52,81124.84,0.0,-0.94244,6e-05,8.41685]
[1778144619448,28.52,81123.77,0.0,-0.94249,6e-05,8.41143]
[1778144622551,28.52,81123.26,0.0,-0.94251,6e-05,8.40853]
[1778144622702,28.52,81123.26,0.0,-0.94251,6e-05,8.40853]
[1778144623794,28.52,81122.0,0.0,-0.94258,6e-05,8.40059]
[1778144623953,28.52,81122.0,0.0,-0.94258,6e-05,8.40059]
[1778144624026,28.52,81121.93,0.0,-0.94258,6e-05,8.40036]
[1778144629521,28.52,81122.16,0.0,-0.94256,6e-05,8.4032]
[1778144633306,28.52,81122.84,0.0,-0.94252,6e-05,8.40805]
[1778144633449,28.52,81123.99,0.0,-0.94245,6e-05,8.4157]
[1778144638846,28.52,81122.88,0.0,-0.94251,6e-05,8.40946]
[1778144638949,28.52,81122.88,0.0,-0.94251,6e-05,8.40946]
[1778144639051,28.52,81118.59,0.0,-0.94274,6e-05,8.38193]
[1778144641348,28.53,81118.05,0.0,-0.94277,6e-05,8.37869]
[1778144641453,28.53,81118.53,0.0,-0.94274,6e-05,8.38203]
[1778144641612,28.53,81120.99,0.0,-0.9426,6e-05,8.39816]
[1778144643248,28.53,81120.99,0.0,-0.9426,6e-05,8.39816]
[1778144643345,28.53,81126.89,0.0,-0.94227,6e-05,8.43657]
[1778144643449,28.53,81126.89,0.0,-0.94227,6e-05,8.43657]
[1778144645640,28.53,81121.65,0.0,-0.94256,6e-05,8.4032]
[1778144650675,28.53,81122.65,0.0,-0.94249,6e-05,8.41078]
[1778144654284,28.53,81122.89,0.0,-0.94248,6e-05,8.41277]
[1778144654385,28.53,81122.89,0.0,-0.94248,6e-05,8.41299]
[1778144654448,28.53,81122.89,0.0,-0.94248,6e-05,8.41299]
[1778144656248,28.53,81122.33,0.0,-0.9425,6e-05,8.40958]
[1778144656449,28.53,81121.24,0.0,-0.94256,6e-05,8.40276]
[1778144658732,28.53,81126.08,0.0,-0.94229,6e-05,8.43479]
[1778144659744,28.53,81126.08,0.0,-0.94229,6e-05,8.43479]
[1778144659948,28.53,81126.08,0.0,-0.94229,6e-05,8.43479]
[1778144659963,28.53,81137.47,0.0,-0.94165,6e-05,8.50897]
[1778144660746,28.53,81136.51,0.0,-0.94171,6e-05,8.5028]
[1778144662796,28.53,81139.78,0.0,-0.94152,6e-05,8.5242]
[1778144662952,28.53,81139.78,0.0,-0.94152,6e-05,8.5242]
[1778144663020,28.53,81139.95,0.0,-0.94151,6e-05,8.52538]
[1778144668337,28.53,81140.25,0.0,-0.94149,6e-05,8.52759]
[1778144668449,28.53,81139.73,0.0,-0.94152,6e-05,8.52427]
[1778144671826,28.53,81133.2,0.0,-0.94191,6e-05,8.47857]
[1778144672776,28.53,81133.2,0.0,-0.94191,6e-05,8.47857]
[1778144672952,28.53,81133.2,0.0,-0.94191,6e-05,8.47857]
[1778144674659,28.53,81136.29,0.0,-0.94173,6e-05,8.49899]
[1778144674701,28.53,81136.29,0.0,-0.94173,6e-05,8.49899]
[1778144674847,28.53,81134.16,0.0,-0.94185,6e-05,8.48527]
[1778144679882,28.53,81135.18,0.0,-0.94178,6e-05,8.49276]
[1778144681725,28.53,81135.8,0.0,-0.94175,6e-05,8.49697]
[1778144681949,28.53,81135.8,0.0,-0.94175,6e-05,8.49697]
[1778144685092,28.53,81131.75,0.0,-0.94197,6e-05,8.47121]
[1778144685203,28.53,81131.75,0.0,-0.94197,6e-05,8.47121]
[1778144685303,28.54,81133.19,0.0,-0.94189,6e-05,8.48079]
[1778144689300,28.54,81132.99,0.0,-0.94189,6e-05,8.48012]
[1778144689448,28.54,81132.99,0.0,-0.94189,6e-05,8.48012]
[1778144694987,28.54,81133.95,0.0,-0.94182,6e-05,8.48797]
[1778144696557,28.54,81136.44,0.0,-0.94168,6e-05,8.50439]
[1778144696701,28.54,81136.44,0.0,-0.94168,6e-05,8.50439]
[1778144697820,28.54,81136.38,0.0,-0.94168,6e-05,8.5042]
[1778144697951,28.54,81136.38,0.0,-0.94168,6e-05,8.5042]
[1778144698009,28.54,81136.72,0.0,-0.94166,6e-05,8.50662]
[1778144703048,28.54,81139.48,0.0,-0.9415,6e-05,8.52551]
[1778144704407,28.54,81139.48,0.0,-0.9415,6e-05,8.52551]
[1778144704449,28.54,81139.48,0.0,-0.9415,6e-05,8.52551]
[1778144704421,28.54,81143.56,0.0,-0.94127,6e-05,8.55229]
[1778144709218,28.54,81143.67,0.0,-0.94126,6e-05,8.55325]
[1778144709448,28.54,81143.67,0.0,-0.94126,6e-05,8.55325]
[1778144711935,28.54,81142.81,0.0,-0.94131,6e-05,8.54822]
[1778144711951,28.54,81142.81,0.0,-0.94131,6e-05,8.54822]
[1778144712113,28.54,81142.68,0.0,-0.94131,6e-05,8.54749]
[1778144717148,28.54,81138.54,0.0,-0.94154,6e-05,8.52117]
[1778144717809,28.54,81138.54,0.0,-0.94154,6e-05,8.52117]
[1778144717948,28.54,81138.54,0.0,-0.94154,6e-05,8.52117]
[1778144722508,28.54,81134.53,0.0,-0.94176,6e-05,8.49589]
[1778144722699,28.54,81134.53,0.0,-0.94176,6e-05,8.49589]
[1778144724325,28.54,81133.62,0.0,-0.9418,6e-05,8.49017]
[1778144724451,28.54,81133.62,0.0,-0.9418,6e-05,8.49017]
[1778144724342,28.54,81134.45,0.0,-0.94176,6e-05,8.49577]
[1778144730239,28.55,81131.29,0.0,-0.94192,6e-05,8.47633]
[1778144730501,28.55,81131.29,0.0,-0.94192,6e-05,8.47633]
[1778144730699,28.55,81131.29,0.0,-0.94192,6e-05,8.47633]
[1778144736282,28.55,81128.76,0.0,-0.94207,6e-05,8.45774]
[1778144736800,28.55,81128.76,0.0,-0.94207,6e-05,8.45774]
[1778144736948,28.55,81128.76,0.0,-0.94207,6e-05,8.45774]
[1778144737273,28.55,81128.76,0.0,-0.94207,6e-05,8.45774]
[1778144737448,28.55,81128.76,0.0,-0.94207,6e-05,8.45774]
[1778144737405,28.55,81128.62,0.0,-0.94208,6e-05,8.45705]
[1778144743331,28.55,81128.22,0.0,-0.94209,6e-05,8.45572]
[1778144746673,28.55,81125.68,0.0,-0.94223,6e-05,8.43991]
[1778144746704,28.55,81125.68,0.0,-0.94223,6e-05,8.43991]
[1778144747360,28.55,81124.97,0.0,-0.94226,6e-05,8.43554]
[1778144748396,28.55,81124.97,0.0,-0.94226,6e-05,8.43554]
[1778144753101,28.55,81119.92,0.0,-0.94255,6e-05,8.40162]
[1778144753201,28.55,81119.92,0.0,-0.94255,6e-05,8.40162]
[1778144753402,28.55,81120.66,0.0,-0.94252,6e-05,8.40602]
[1778144759444,28.55,81120.66,0.0,-0.94254,6e-05,8.40366]
[1778144764479,28.54,81120.62,0.0,-0.94256,6e-05,8.40142]
[1778144766523,28.54,81121.58,0.0,-0.94251,6e-05,8.40722]
[1778144766698,28.54,81121.84,0.0,-0.9425,6e-05,8.4085]
[1778144770631,28.54,81122.67,0.0,-0.94247,6e-05,8.41219]
[1778144770699,28.54,81122.67,0.0,-0.94247,6e-05,8.41219]
[1778144771529,28.54,81122.37,0.0,-0.94249,6e-05,8.40985]
[1778144771927,28.54,81122.37,0.0,-0.94249,6e-05,8.40985]
[1778144771949,28.54,81122.37,0.0,-0.94249,6e-05,8.40985]
[1778144776564,28.54,81117.6,0.0,-0.94277,6e-05,8.37708]
[1778144778081,28.54,81117.6,0.0,-0.94277,6e-05,8.37708]
[1778144778203,28.54,81117.6,0.0,-0.94277,6e-05,8.37708]
[1778144778301,28.54,81117.01,0.0,-0.9428,6e-05,8.37256]
[1778144783613,28.53,81117.98,0.0,-0.94277,6e-05,8.37702]
[1778144788648,28.53,81117.86,0.0,-0.94279,6e-05,8.3741]
[1778144789898,28.53,81117.86,0.0,-0.94279,6e-05,8.3741]
[1778144795107,28.53,81117.17,0.0,-0.94287,6e-05,8.36437]
[1778144795204,28.53,81117.17,0.0,-0.94287,6e-05,8.36437]
[1778144795252,28.53,81119.48,0.0,-0.94274,6e-05,8.37893]
[1778144800732,28.52,81121.36,0.0,-0.94266,6e-05,8.38865]
[1778144805767,28.52,81120.57,0.0,-0.94272,6e-05,8.38143]
[1778144810802,28.52,81118.53,0.0,-0.94285,6e-05,8.36634]
[1778144815837,28.52,81121.72,0.0,-0.94269,6e-05,8.38506]
[1778144821879,28.51,81120.14,0.0,-0.9428,6e-05,8.37238]
[1778144826636,28.51,81117.93,0.0,-0.94294,6e-05,8.35652]
[1778144826700,28.51,81117.93,0.0,-0.94294,6e-05,8.35652]
[1778144826914,28.51,81118.23,0.0,-0.94292,6e-05,8.35807]
[1778144831959,28.51,81119.93,0.0,-0.94285,6e-05,8.36709]
[1778144836994,28.5,81119.32,0.0,-0.9429,6e-05,8.3611]
[1778144840021,28.5,81115.38,0.0,-0.94312,5e-05,8.33453]
[1778144845056,28.5,81114.48,0.0,-0.94319,5e-05,8.327]
[1778144849084,28.5,81119.8,0.0,-0.94291,6e-05,8.35985]
[1778144850091,28.5,81124.3,0.0,-0.94266,6e-05,8.38851]
[1778144851098,28.5,81129.38,0.0,-0.9424,6e-05,8.41811]
[1778144855126,28.5,81133.88,0.0,-0.94215,6e-05,8.44783]
[1778144858986,28.5,81134.61,0.0,-0.9421,6e-05,8.45284]
[1778144859200,28.5,81134.61,0.0,-0.9421,6e-05,8.45284]
[1778144861700,28.5,81134.8,0.0,-0.94209,6e-05,8.4543]
[1778144862904,28.5,81132.52,0.0,-0.94222,6e-05,8.43957]
[1778144862952,28.5,81132.52,0.0,-0.94222,6e-05,8.43957]
[1778144863182,28.5,81131.94,0.0,-0.94225,6e-05,8.43591]
[1778144866204,28.5,81135.94,0.0,-0.94202,6e-05,8.46214]
[1778144871239,28.5,81139.96,0.0,-0.9418,6e-05,8.4885]
[1778144874793,28.5,81139.49,0.0,-0.94182,6e-05,8.48544]
[1778144874948,28.5,81139.49,0.0,-0.94182,6e-05,8.48544]
[1778144880302,28.5,81140.63,0.0,-0.94176,6e-05,8.49291]
[1778144881578,28.5,81140.63,0.0,-0.94176,6e-05,8.49291]
[1778144881700,28.5,81141.69,0.0,-0.9417,6e-05,8.49983]
[1778144882316,28.5,81141.9,0.0,-0.94169,6e-05,8.5012]
[1778144883747,28.5,81142.96,0.0,-0.94163,6e-05,8.50812]
[1778144883951,28.5,81142.96,0.0,-0.94163,6e-05,8.50812]
[1778144886344,28.5,81138.86,0.0,-0.94186,6e-05,8.48139]
[1778144891415,28.5,81139.22,0.0,-0.94183,6e-05,8.48455]
[1778144896449,28.5,81139.43,0.0,-0.94182,6e-05,8.48582]
[1778144898445,28.5,81139.61,0.0,-0.94181,6e-05,8.48697]
[1778144898463,28.5,81140.58,0.0,-0.94176,6e-05,8.49327]
[1778144898699,28.5,81140.58,0.0,-0.94176,6e-05,8.49327]
[1778144900098,28.5,81140.58,0.0,-0.94176,6e-05,8.49327]
[1778144900200,28.5,81140.58,0.0,-0.94176,6e-05,8.49327]
[1778144903543,28.5,81142.1,0.0,-0.94167,6e-05,8.50309]
[1778144903553,28.5,81143.16,0.0,-0.94161,6e-05,8.50997]
[1778144903701,28.5,81143.16,0.0,-0.94161,6e-05,8.50997]
[1778144904370,28.5,81143.16,0.0,-0.94161,6e-05,8.50997]
[1778144904451,28.5,81143.16,0.0,-0.94161,6e-05,8.50997]
[1778144909540,28.5,81137.95,0.0,-0.94191,6e-05,8.47592]
[1778144909799,28.5,81137.95,0.0,-0.94191,6e-05,8.47592]
[1778144909948,28.5,81137.95,0.0,-0.94191,6e-05,8.47592]
[1778144910667,28.5,81137.95,0.0,-0.94191,6e-05,8.47592]
[1778144910547,28.5,81138.07,0.0,-0.9419,6e-05,8.47673]
[1778144910700,28.5,81138.07,0.0,-0.9419,6e-05,8.47673]
[1778144916589,28.5,81138.1,0.0,-0.94192,6e-05,8.47349]
[1778144917220,28.5,81138.1,0.0,-0.94192,6e-05,8.47349]
[1778144917449,28.5,81138.1,0.0,-0.94192,6e-05,8.47349]
[1778144917596,28.5,81138.41,0.0,-0.9419,6e-05,8.4755]
[1778144919562,28.5,81138.41,0.0,-0.9419,6e-05,8.4755]
[1778144919699,28.5,81138.41,0.0,-0.9419,6e-05,8.47548]
[1778144926308,28.5,81136.7,0.0,-0.942,6e-05,8.46431]
[1778144926426,28.5,81136.7,0.0,-0.942,6e-05,8.46431]
[1778144926449,28.5,81136.7,0.0,-0.942,6e-05,8.46431]
[1778144926659,28.5,81137.2,0.0,-0.94197,6e-05,8.46758]
[1778144931694,28.5,81137.79,0.0,-0.94194,6e-05,8.47147]
[1778144937656,28.5,81137.62,0.0,-0.94195,6e-05,8.47042]
[1778144937700,28.5,81137.62,0.0,-0.94195,6e-05,8.47042]
[1778144941764,28.5,81141.47,0.0,-0.94173,6e-05,8.49558]
[1778144945742,28.5,81144.68,0.0,-0.94155,6e-05,8.51649]
[1778144945949,28.5,81144.68,0.0,-0.94155,6e-05,8.51649]
[1778144946047,28.5,81143.64,0.0,-0.94161,6e-05,8.50963]
[1778144946750,28.5,81143.64,0.0,-0.94161,6e-05,8.50963]
[1778144946950,28.5,81143.64,0.0,-0.94161,6e-05,8.50963]
[1778144953848,28.49,81144.73,0.0,-0.94159,6e-05,8.51137]
[1778144957876,28.49,81158.18,0.0,-0.94084,6e-05,8.59869]
[1778144958883,28.49,81160.5,0.0,-0.94071,6e-05,8.61379]
[1778144960187,28.49,81160.5,0.0,-0.94071,6e-05,8.61379]
[1778144960199,28.49,81160.5,0.0,-0.94071,6e-05,8.61379]
[1778144960289,28.49,81160.18,0.0,-0.94073,6e-05,8.61153]
[1778144964298,28.49,81160.81,0.0,-0.9407,6e-05,8.6152]
[1778144964449,28.49,81160.81,0.0,-0.9407,6e-05,8.6152]
[1778144968854,28.49,81157.68,0.0,-0.94088,6e-05,8.59381]
[1778144968951,28.49,81157.68,0.0,-0.94088,6e-05,8.59381]
[1778144969967,28.49,81162.14,0.0,-0.94063,6e-05,8.62286]
[1778144970949,28.49,81162.14,0.0,-0.94063,6e-05,8.62286]
[1778144970974,28.49,81157.74,0.0,-0.94089,6e-05,8.59379]
[1778144971997,28.49,81157.74,0.0,-0.94089,6e-05,8.59379]
[1778144972201,28.49,81157.74,0.0,-0.94089,6e-05,8.59379]
[1778144978025,28.49,81157.56,0.0,-0.94092,6e-05,8.58831]
[1778144981412,28.49,81155.9,0.0,-0.94102,6e-05,8.57723]
[1778144981449,28.49,81155.9,0.0,-0.94102,6e-05,8.57723]
[1778144981513,28.49,81156.2,0.0,-0.941,6e-05,8.57912]
[1778144982522,28.49,81156.2,0.0,-0.941,6e-05,8.57912]
[1778144982700,28.49,81156.2,0.0,-0.941,6e-05,8.57912]
[1778144988095,28.49,81157.16,0.0,-0.94095,6e-05,8.58492]
[1778144989019,28.49,81157.16,0.0,-0.94095,6e-05,8.58492]
[1778144989199,28.49,81157.16,0.0,-0.94095,6e-05,8.58492]
[1778144989300,28.49,81156.94,0.0,-0.94097,6e-05,8.58341]
[1778144989958,28.49,81156.94,0.0,-0.94097,6e-05,8.58341]
[1778144990199,28.49,81156.94,0.0,-0.94097,6e-05,8.58341]
[1778144996609,28.49,81158.09,0.0,-0.94091,6e-05,8.59052]
[1778144996699,28.49,81158.09,0.0,-0.94091,6e-05,8.59052]
[1778144996710,28.49,81159.09,0.0,-0.94085,6e-05,8.597]
[1778144997583,28.49,81159.09,0.0,-0.94085,6e-05,8.597]
[1778144997702,28.49,81159.09,0.0,-0.94085,6e-05,8.597]
[1778145003200,28.49,81159.08,0.0,-0.94086,6e-05,8.5963]
[1778145008235,28.49,81159.14,0.0,-0.94086,6e-05,8.59624]
[1778145010673,28.49,81159.15,0.0,-0.94086,6e-05,8.59623]
[1778145010702,28.49,81159.15,0.0,-0.94086,6e-05,8.59623]
[1778145010774,28.49,81158.79,0.0,-0.94088,6e-05,8.59378]
[1778145011761,28.49,81158.79,0.0,-0.94088,6e-05,8.59378]
[1778145011951,28.49,81158.4,0.0,-0.9409,6e-05,8.59115]
[1778145017300,28.49,81158.71,0.0,-0.94089,6e-05,8.5928]
[1778145024351,28.49,81159.38,0.0,-0.94085,6e-05,8.59684]
[1778145031515,28.48,81159.36,0.0,-0.94085,6e-05,8.59661]
[1778145031703,28.48,81159.36,0.0,-0.94085,6e-05,8.59661]
[1778145031617,28.48,81159.51,0.0,-0.94087,6e-05,8.59382]
[1778145032757,28.48,81159.51,0.0,-0.94087,6e-05,8.59382]
[1778145032784,28.48,81159.63,0.0,-0.94086,6e-05,8.59454]
[1778145032952,28.48,81159.63,0.0,-0.94086,6e-05,8.59454]
[1778145038449,28.48,81160.51,0.0,-0.94082,6e-05,8.59995]
[1778145040377,28.48,81160.51,0.0,-0.94082,6e-05,8.59995]
[1778145040450,28.48,81160.51,0.0,-0.94082,6e-05,8.59995]
[1778145040463,28.48,81165.97,0.0,-0.94051,6e-05,8.6357]
[1778145041470,28.48,81170.74,0.0,-0.94024,6e-05,8.667]
[1778145042477,28.48,81174.22,0.0,-0.94004,6e-05,8.68979]
[1778145042828,28.48,81174.22,0.0,-0.94004,6e-05,8.68979]
[1778145042949,28.48,81174.22,0.0,-0.94004,6e-05,8.68979]
[1778145048519,28.48,81172.99,0.0,-0.94012,6e-05,8.6802]
[1778145049526,28.48,81164.97,0.0,-0.94058,6e-05,8.62711]
[1778145050420,28.48,81164.97,0.0,-0.94058,6e-05,8.62711]
[1778145050452,28.48,81164.97,0.0,-0.94058,6e-05,8.62711]
[1778145050533,28.48,81162.3,0.0,-0.94073,6e-05,8.60941]
[1778145051579,28.48,81162.3,0.0,-0.94073,6e-05,8.60941]
[1778145051700,28.48,81162.3,0.0,-0.94073,6e-05,8.60941]
[1778145057583,28.48,81162.7,0.0,-0.94072,6e-05,8.61131]
[1778145060807,28.48,81162.8,0.0,-0.94071,6e-05,8.61178]
[1778145060951,28.48,81162.77,0.0,-0.94072,6e-05,8.6115]
[1778145061180,28.48,81162.77,0.0,-0.94072,6e-05,8.6115]
[1778145061199,28.48,81162.77,0.0,-0.94072,6e-05,8.6115]
[1778145061271,28.48,81162.77,0.0,-0.94072,6e-05,8.61141]
[1778145066646,28.48,81162.11,0.0,-0.94076,6e-05,8.60673]
[1778145071681,28.48,81162.34,0.0,-0.94075,6e-05,8.60801]
[1778145074455,28.48,81162.22,0.0,-0.94075,6e-05,8.60716]
[1778145074706,28.48,81162.22,0.0,-0.94075,6e-05,8.60716]
[1778145074807,28.48,81161.94,0.0,-0.94077,6e-05,8.6053]
[1778145075549,28.48,81161.94,0.0,-0.94077,6e-05,8.6053]
[1778145075701,28.48,81161.94,0.0,-0.94077,6e-05,8.6053]
[1778145080745,28.48,81161.46,0.0,-0.9408,6e-05,8.60209]
[1778145085556,28.48,81161.28,0.0,-0.94081,6e-05,8.60094]
[1778145085700,28.48,81161.28,0.0,-0.94081,6e-05,8.60094]
[1778145085780,28.48,81161.18,0.0,-0.94081,6e-05,8.6003]
[1778145087266,28.48,81161.28,0.0,-0.94081,6e-05,8.60097]
[1778145087449,28.48,81161.28,0.0,-0.94081,6e-05,8.60097]
[1778145092830,28.48,81162.13,0.0,-0.94078,6e-05,8.60314]
[1778145097865,28.48,81161.77,0.0,-0.9408,6e-05,8.60091]
[1778145103350,28.48,81162.05,0.0,-0.94078,6e-05,8.60289]
[1778145103449,28.48,81162.05,0.0,-0.94078,6e-05,8.60289]
[1778145103550,28.48,81161.51,0.0,-0.94081,6e-05,8.59941]
[1778145104464,28.48,81161.51,0.0,-0.94081,6e-05,8.59941]
[1778145104700,28.48,81161.51,0.0,-0.94081,6e-05,8.59941]
[1778145109748,28.48,81161.47,0.0,-0.94081,6e-05,8.59933]
[1778145109798,28.48,81152.1,0.0,-0.94134,6e-05,8.53801]
[1778145109948,28.48,81152.1,0.0,-0.94134,6e-05,8.53801]
[1778145110049,28.48,81145.67,0.0,-0.94171,6e-05,8.4955]
[1778145114319,28.48,81144.57,0.0,-0.94178,6e-05,8.48744]
[1778145114450,28.48,81144.57,0.0,-0.94178,6e-05,8.48744]
[1778145114549,28.48,81139.75,0.0,-0.94206,6e-05,8.45509]
[1778145120021,28.47,81138.58,0.0,-0.94218,6e-05,8.44103]
[1778145121938,28.47,81138.34,0.0,-0.94219,6e-05,8.43905]
[1778145121948,28.47,81138.34,0.0,-0.94219,6e-05,8.43905]
[1778145122507,28.47,81138.33,0.0,-0.94219,6e-05,8.43918]
[1778145124546,28.47,81138.28,0.0,-0.94219,6e-05,8.43905]
[1778145124700,28.47,81138.28,0.0,-0.94219,6e-05,8.43905]
[1778145130090,28.47,81137.3,0.0,-0.94223,6e-05,8.43422]
[1778145131097,28.47,81134.77,0.0,-0.94237,6e-05,8.41804]
[1778145133300,28.47,81134.77,0.0,-0.94237,6e-05,8.41804]
[1778145133877,28.47,81134.77,0.0,-0.94237,6e-05,8.41804]
[1778145133948,28.47,81134.77,0.0,-0.94237,6e-05,8.41857]
[1778145136132,28.47,81137.86,0.0,-0.94219,6e-05,8.43943]
[1778145138525,28.47,81139.49,0.0,-0.9421,6e-05,8.45023]
[1778145138703,28.47,81139.49,0.0,-0.9421,6e-05,8.45023]
[1778145143587,28.47,81139.87,0.0,-0.94207,6e-05,8.45363]
[1778145143702,28.47,81139.87,0.0,-0.94207,6e-05,8.45363]
[1778145145195,28.47,81145.14,0.0,-0.94177,6e-05,8.48842]
[1778145147106,28.47,81144.89,0.0,-0.94178,6e-05,8.4869]
[1778145147217,28.47,81144.89,0.0,-0.94178,6e-05,8.4869]
[1778145147220,28.47,81142.17,0.0,-0.94193,6e-05,8.4693]
[1778145148216,28.47,81139.43,0.0,-0.94209,6e-05,8.45161]
[1778145150230,28.48,81136.74,0.0,-0.94223,6e-05,8.43449]
[1778145155265,28.48,81137.01,0.0,-0.94223,6e-05,8.43373]
[1778145158133,28.48,81136.87,0.0,-0.94223,6e-05,8.4332]
[1778145158198,28.48,81136.87,0.0,-0.94223,6e-05,8.4332]
[1778145163465,28.48,81139.81,0.0,-0.94207,6e-05,8.45254]
[1778145163703,28.48,81139.81,0.0,-0.94207,6e-05,8.45254]
[1778145164329,28.48,81143.95,0.0,-0.94185,6e-05,8.47846]
[1778145167359,28.47,81146.28,0.0,-0.94173,6e-05,8.49256]
[1778145167449,28.47,81146.28,0.0,-0.94173,6e-05,8.49256]
[1778145173392,28.47,81148.26,0.0,-0.94161,6e-05,8.50542]
[1778145176105,28.47,81146.0,0.0,-0.94174,6e-05,8.49083]
[1778145176199,28.47,81146.0,0.0,-0.94174,6e-05,8.49083]
[1778145180589,28.47,81145.83,0.0,-0.94175,6e-05,8.49008]
[1778145180699,28.47,81145.83,0.0,-0.94175,6e-05,8.49008]
[1778145187490,28.48,81146.64,0.0,-0.9417,6e-05,8.49603]
[1778145189177,28.48,81147.12,0.0,-0.94167,6e-05,8.49924]
[1778145189199,28.48,81147.12,0.0,-0.94167,6e-05,8.49924]
[1778145193185,28.48,81148.66,0.0,-0.94158,6e-05,8.50962]
[1778145193199,28.48,81148.66,0.0,-0.94158,6e-05,8.50962]
[1778145199575,28.48,81149.8,0.0,-0.94151,6e-05,8.51749]
[1778145201589,28.48,81157.21,0.0,-0.94109,6e-05,8.5661]
[1778145202822,28.48,81157.21,0.0,-0.94109,6e-05,8.5661]
[1778145202949,28.48,81157.21,0.0,-0.94109,6e-05,8.5661]
[1778145208638,28.48,81158.71,0.0,-0.94101,6e-05,8.57577]
[1778145213673,28.48,81159.43,0.0,-0.94099,6e-05,8.57695]
[1778145215441,28.48,81157.32,0.0,-0.94111,6e-05,8.56311]
[1778145215449,28.48,81157.32,0.0,-0.94111,6e-05,8.56311]
[1778145220329,28.48,81156.46,0.0,-0.94116,6e-05,8.55763]
[1778145220449,28.48,81156.46,0.0,-0.94116,6e-05,8.55763]
[1778145225757,28.48,81155.37,0.0,-0.94122,6e-05,8.5508]
[1778145227942,28.48,81155.7,0.0,-0.9412,6e-05,8.55302]
[1778145227948,28.48,81155.7,0.0,-0.9412,6e-05,8.55302]
[1778145235827,28.48,81154.45,0.0,-0.94126,6e-05,8.5454]
[1778145240172,28.48,81154.53,0.0,-0.94126,6e-05,8.54614]
[1778145240198,28.48,81154.53,0.0,-0.94126,6e-05,8.54614]
[1778145241869,28.48,81157.92,0.0,-0.94106,6e-05,8.56855]
[1778145246904,28.48,81158.79,0.0,-0.94101,6e-05,8.57437]
[1778145251075,28.48,81158.4,0.0,-0.94103,6e-05,8.57193]
[1778145251198,28.48,81158.4,0.0,-0.94103,6e-05,8.57193]
[1778145253953,28.48,81154.36,0.0,-0.94126,6e-05,8.54557]
[1778145258011,28.48,81154.55,0.0,-0.94125,6e-05,8.54702]
[1778145258200,28.48,81153.93,0.0,-0.94128,6e-05,8.54304]
[1778145263936,28.48,81154.79,0.0,-0.94123,6e-05,8.54908]
[1778145263948,28.48,81154.79,0.0,-0.94123,6e-05,8.54908]
[1778145271073,28.48,81154.35,0.0,-0.94127,6e-05,8.54333]
[1778145272734,28.48,81154.35,0.0,-0.94127,6e-05,8.54333]
[1778145272949,28.48,81154.35,0.0,-0.94127,6e-05,8.54333]
[1778145278122,28.48,81155.51,0.0,-0.9412,6e-05,8.55148]
[1778145283157,28.48,81156.58,0.0,-0.94114,6e-05,8.55886]
[1778145284715,28.48,81156.58,0.0,-0.94114,6e-05,8.55886]
[1778145284720,28.48,81157.69,0.0,-0.94107,6e-05,8.56619]
[1778145285292,28.48,81157.69,0.0,-0.94107,6e-05,8.56619]
[1778145285450,28.48,81157.69,0.0,-0.94107,6e-05,8.56619]
[1778145285546,28.48,81166.42,0.0,-0.94058,6e-05,8.62357]
[1778145286370,28.48,81166.42,0.0,-0.94058,6e-05,8.62357]
[1778145286471,28.48,81170.61,0.0,-0.94034,6e-05,8.65112]
[1778145292293,28.48,81169.68,0.0,-0.9404,6e-05,8.64447]
[1778145292448,28.48,81169.68,0.0,-0.9404,6e-05,8.64447]
[1778145298262,28.48,81170.75,0.0,-0.94034,6e-05,8.65067]
[1778145300276,28.48,81174.96,0.0,-0.94011,6e-05,8.67817]
[1778145302673,28.48,81177.18,0.0,-0.93998,6e-05,8.69264]
[1778145302699,28.48,81177.18,0.0,-0.93998,6e-05,8.69264]
[1778145308332,28.48,81180.0,0.0,-0.93983,6e-05,8.70964]
[1778145309826,28.48,81180.0,0.0,-0.93983,6e-05,8.70964]
[1778145309948,28.48,81180.0,0.0,-0.93983,6e-05,8.70964]
[1778145312360,28.48,81175.76,0.0,-0.94008,6e-05,8.68064]
[1778145317395,28.48,81176.6,0.0,-0.94005,6e-05,8.68509]
[1778145319326,28.47,81175.9,0.0,-0.94009,6e-05,8.68024]
[1778145319448,28.47,81175.9,0.0,-0.94009,6e-05,8.68024]
[1778145319533,28.47,81170.73,0.0,-0.94039,6e-05,8.6459]
[1778145322430,28.47,81168.77,0.0,-0.9405,6e-05,8.63255]
[1778145325169,28.47,81169.49,0.0,-0.94046,6e-05,8.63704]
[1778145325198,28.47,81169.49,0.0,-0.94046,6e-05,8.63704]
[1778145331915,28.47,81171.61,0.0,-0.94035,6e-05,8.65063]
[1778145333701,28.47,81171.53,0.0,-0.94038,6e-05,8.64592]
[1778145336504,28.47,81171.19,0.0,-0.9404,6e-05,8.64337]
[1778145337535,28.47,81175.83,0.0,-0.94014,6e-05,8.67378]
[1778145342570,28.47,81176.0,0.0,-0.94013,6e-05,8.67419]
[1778145347605,28.47,81174.41,0.0,-0.94023,6e-05,8.66292]
[1778145352640,28.47,81174.85,0.0,-0.94021,6e-05,8.66515]
[1778145357675,28.47,81174.61,0.0,-0.94023,6e-05,8.66295]
[1778145362710,28.47,81175.45,0.0,-0.94019,6e-05,8.66794]
[1778145368752,28.47,81166.51,0.0,-0.9407,6e-05,8.6084]
[1778145373787,28.47,81164.73,0.0,-0.94081,6e-05,8.59647]
[1778145378822,28.47,81164.61,0.0,-0.94081,6e-05,8.59546]
[1778145383857,28.47,81164.77,0.0,-0.94081,6e-05,8.5961]
[1778145385058,28.47,81164.77,0.0,-0.94081,6e-05,8.5961]
[1778145385159,28.46,81159.7,0.0,-0.9411,6e-05,8.56274]
[1778145387701,28.46,81161.16,0.0,-0.94102,6e-05,8.57226]
[1778145387852,28.46,81161.16,0.0,-0.94102,6e-05,8.57226]
[1778145387949,28.46,81161.16,0.0,-0.94102,6e-05,8.57226]
[1778145387953,28.46,81162.5,0.0,-0.94094,6e-05,8.58101]
[1778145393927,28.46,81164.68,0.0,-0.94084,6e-05,8.59137]
[1778145398962,28.46,81165.29,0.0,-0.94081,6e-05,8.5951]
[1778145401699,28.46,81165.51,0.0,-0.9408,6e-05,8.59644]
[1778145402269,28.46,81166.97,0.0,-0.94072,6e-05,8.60599]
[1778145402449,28.46,81166.97,0.0,-0.94072,6e-05,8.60599]
[1778145402990,28.46,81171.23,0.0,-0.94047,6e-05,8.63397]
[1778145405007,28.46,81177.1,0.0,-0.94014,6e-05,8.67248]
[1778145406685,28.46,81177.84,0.0,-0.94009,6e-05,8.67797]
[1778145406699,28.46,81177.84,0.0,-0.94009,6e-05,8.67797]
[1778145408027,28.47,81184.98,0.0,-0.93967,6e-05,8.72641]
[1778145410040,28.47,81195.65,0.0,-0.93905,6e-05,8.79751]
[1778145412054,28.47,81196.48,0.0,-0.939,6e-05,8.80379]
[1778145412485,28.47,81196.48,0.0,-0.939,6e-05,8.80379]
[1778145412702,28.47,81196.48,0.0,-0.939,6e-05,8.80379]
[1778145412730,28.47,81196.48,0.0,-0.939,6e-05,8.80379]
[1778145412949,28.47,81196.48,0.0,-0.939,6e-05,8.80379]
[1778145412978,28.47,81196.48,0.0,-0.93899,6e-05,8.80415]
[1778145418096,28.47,81197.16,0.0,-0.93896,6e-05,8.80811]
[1778145419294,28.47,81197.13,0.0,-0.93897,6e-05,8.80748]
[1778145419448,28.47,81197.13,0.0,-0.93897,6e-05,8.80748]
[1778145425146,28.46,81197.94,0.0,-0.93894,6e-05,8.81035]
[1778145430181,28.46,81197.57,0.0,-0.93898,6e-05,8.8058]
[1778145435090,28.46,81194.41,0.0,-0.93918,6e-05,8.78313]
[1778145435200,28.46,81194.41,0.0,-0.93918,6e-05,8.78313]
[1778145436786,28.46,81193.14,0.0,-0.93926,6e-05,8.77428]
[1778145436949,28.46,81193.14,0.0,-0.93926,6e-05,8.77428]
[1778145437050,28.46,81187.63,0.0,-0.93958,6e-05,8.73694]
[1778145438413,28.46,81186.0,0.0,-0.93968,6e-05,8.72613]
[1778145438451,28.46,81186.0,0.0,-0.93968,6e-05,8.72613]
[1778145443272,28.45,81194.43,0.0,-0.9392,6e-05,8.78038]
[1778145444528,28.45,81194.43,0.0,-0.9392,6e-05,8.78038]
[1778145444698,28.45,81194.43,0.0,-0.9392,6e-05,8.78038]
[1778145444740,28.45,81195.42,0.0,-0.93915,6e-05,8.78626]
[1778145445884,28.45,81195.42,0.0,-0.93915,6e-05,8.78626]
[1778145445949,28.45,81195.42,0.0,-0.93915,6e-05,8.78626]
[1778145445985,28.45,81195.11,0.0,-0.93917,6e-05,8.78381]
[1778145449770,28.45,81198.04,0.0,-0.93901,6e-05,8.80256]
[1778145449950,28.45,81198.04,0.0,-0.93901,6e-05,8.80256]
[1778145451340,28.45,81204.08,0.0,-0.93869,6e-05,8.8381]
[1778145459396,28.44,81204.96,0.0,-0.93868,6e-05,8.83985]
[1778145462417,28.44,81209.49,0.0,-0.93842,6e-05,8.86875]
[1778145463642,28.44,81209.49,0.0,-0.93842,6e-05,8.86875]
[1778145463699,28.44,81209.49,0.0,-0.93842,6e-05,8.86875]
[1778145464525,28.44,81208.87,0.0,-0.93847,6e-05,8.86409]
[1778145464699,28.44,81208.87,0.0,-0.93847,6e-05,8.86409]
[1778145464741,28.44,81207.95,0.0,-0.93852,6e-05,8.85742]
[1778145468467,28.44,81205.77,0.0,-0.93866,6e-05,8.84135]
[1778145468702,28.44,81205.77,0.0,-0.93866,6e-05,8.84135]
[1778145474501,28.43,81203.25,0.0,-0.93884,6e-05,8.82109]
[1778145476150,28.43,81203.25,0.0,-0.93884,6e-05,8.82109]
[1778145476201,28.43,81203.25,0.0,-0.93884,6e-05,8.82109]
[1778145477522,28.43,81187.19,0.0,-0.93979,6e-05,8.71219]
[1778145479062,28.43,81187.19,0.0,-0.93979,6e-05,8.71219]
[1778145479203,28.43,81187.19,0.0,-0.93979,6e-05,8.71219]
[1778145479163,28.43,81184.72,0.0,-0.93994,6e-05,8.69518]
[1778145479860,28.43,81184.72,0.0,-0.93994,6e-05,8.69518]
[1778145479950,28.43,81184.72,0.0,-0.93994,6e-05,8.69518]
[1778145480020,28.43,81185.18,0.0,-0.93992,6e-05,8.69762]
[1778145483564,28.43,81179.04,0.0,-0.94029,6e-05,8.6546]
[1778145484793,28.43,81179.04,0.0,-0.94029,6e-05,8.6546]
[1778145484949,28.43,81179.04,0.0,-0.94029,6e-05,8.6546]
[1778145490613,28.43,81179.96,0.0,-0.94025,6e-05,8.65925]
[1778145494554,28.42,81180.51,0.0,-0.94022,6e-05,8.66238]
[1778145494699,28.42,81180.51,0.0,-0.94022,6e-05,8.66238]
[1778145496144,28.42,81180.4,0.0,-0.94023,6e-05,8.66149]
[1778145496200,28.42,81180.4,0.0,-0.94023,6e-05,8.66149]
[1778145496245,28.42,81179.24,0.0,-0.9403,6e-05,8.65366]
[1778145499313,28.42,81180.04,0.0,-0.94026,6e-05,8.65848]
[1778145499452,28.42,81180.04,0.0,-0.94026,6e-05,8.65848]
[1778145504719,28.42,81176.13,0.0,-0.94049,6e-05,8.63178]
[1778145506035,28.42,81176.13,0.0,-0.94049,6e-05,8.63178]
[1778145506199,28.42,81176.13,0.0,-0.94049,6e-05,8.63178]
[1778145506805,28.42,81176.29,0.0,-0.94048,6e-05,8.63274]
[1778145506951,28.42,81176.29,0.0,-0.94048,6e-05,8.63274]
[1778145507051,28.42,81176.32,0.0,-0.94048,6e-05,8.63283]
[1778145510806,28.42,81174.32,0.0,-0.9406,6e-05,8.61936]
[1778145510950,28.42,81174.32,0.0,-0.9406,6e-05,8.61936]
[1778145514024,28.42,81176.44,0.0,-0.9405,6e-05,8.62949]
[1778145514203,28.42,81176.44,0.0,-0.9405,6e-05,8.62949]
[1778145514093,28.42,81175.27,0.0,-0.94057,6e-05,8.62167]
[1778145519823,28.42,81174.27,0.0,-0.94063,6e-05,8.61451]
[1778145521267,28.42,81174.27,0.0,-0.94063,6e-05,8.61451]
[1778145521450,28.42,81173.89,0.0,-0.94065,6e-05,8.6119]
[1778145526872,28.42,81173.71,0.0,-0.94067,6e-05,8.61012]
[1778145532054,28.42,81172.07,0.0,-0.94076,6e-05,8.59893]
[1778145532201,28.42,81172.07,0.0,-0.94076,6e-05,8.59893]
[1778145532792,28.42,81170.58,0.0,-0.94085,6e-05,8.58904]
[1778145532950,28.42,81170.58,0.0,-0.94085,6e-05,8.58904]
[1778145532985,28.42,81170.58,0.0,-0.94085,6e-05,8.58897]
[1778145538958,28.42,81170.93,0.0,-0.94083,6e-05,8.59084]
[1778145543906,28.42,81173.86,0.0,-0.94067,6e-05,8.60979]
[1778145543949,28.42,81173.86,0.0,-0.94067,6e-05,8.60979]
[1778145551042,28.42,81176.91,0.0,-0.9405,6e-05,8.62912]
[1778145552992,28.42,81177.88,0.0,-0.94045,6e-05,8.63544]
[1778145553200,28.42,81177.88,0.0,-0.94045,6e-05,8.63544]
[1778145553301,28.42,81185.86,0.0,-0.93999,6e-05,8.68813]
[1778145554663,28.42,81187.17,0.0,-0.93992,6e-05,8.69665]
[1778145554700,28.42,81187.17,0.0,-0.93992,6e-05,8.69665]
[1778145555070,28.42,81185.86,0.0,-0.94,6e-05,8.68779]
[1778145556940,28.42,81185.56,0.0,-0.94001,6e-05,8.68565]
[1778145556953,28.42,81185.56,0.0,-0.94001,6e-05,8.68565]
[1778145561361,28.41,81183.58,0.0,-0.94013,6e-05,8.67188]
[1778145561450,28.41,81183.58,0.0,-0.94013,6e-05,8.67188]
[1778145561663,28.41,81183.58,0.0,-0.94013,6e-05,8.67188]
[1778145561699,28.41,81183.58,0.0,-0.94013,6e-05,8.67188]
[1778145562119,28.41,81182.97,0.0,-0.94017,6e-05,8.66775]
[1778145567154,28.41,81183.06,0.0,-0.94017,6e-05,8.66798]
[1778145568852,28.41,81183.42,0.0,-0.94015,6e-05,8.67031]
[1778145568950,28.41,81183.42,0.0,-0.94015,6e-05,8.67031]
[1778145574203,28.41,81183.5,0.0,-0.94017,6e-05,8.66705]
[1778145579238,28.41,81183.41,0.0,-0.94017,6e-05,8.66642]
[1778145581252,28.41,81177.11,0.0,-0.94053,6e-05,8.6248]
[1778145581641,28.41,81177.11,0.0,-0.94053,6e-05,8.6248]
[1778145581700,28.41,81177.11,0.0,-0.94053,6e-05,8.6248]
[1778145582830,28.41,81178.39,0.0,-0.94046,6e-05,8.63331]
[1778145582954,28.41,81178.39,0.0,-0.94046,6e-05,8.63331]
[1778145583266,28.41,81178.06,0.0,-0.94048,6e-05,8.63119]
[1778145587915,28.41,81177.98,0.0,-0.94048,6e-05,8.63091]
[1778145587951,28.41,81177.98,0.0,-0.94048,6e-05,8.63091]
[1778145593338,28.41,81180.1,0.0,-0.94036,6e-05,8.64529]
[1778145596675,28.41,81180.62,0.0,-0.94032,6e-05,8.64881]
[1778145596699,28.41,81180.62,0.0,-0.94032,6e-05,8.64881]
[1778145597745,28.41,81180.53,0.0,-0.94033,6e-05,8.64823]
[1778145597950,28.41,81180.53,0.0,-0.94033,6e-05,8.64823]
[1778145598374,28.41,81180.67,0.0,-0.94032,6e-05,8.64917]
[1778145603409,28.41,81180.24,0.0,-0.94035,6e-05,8.64639]
[1778145608444,28.41,81179.35,0.0,-0.9404,6e-05,8.64052]
[1778145615893,28.41,81179.52,0.0,-0.94039,6e-05,8.64168]
[1778145615951,28.41,81179.52,0.0,-0.94039,6e-05,8.64168]
[1778145621537,28.42,81183.43,0.0,-0.94016,6e-05,8.66765]
[1778145623856,28.42,81183.62,0.0,-0.94015,6e-05,8.66889]
[1778145623949,28.42,81183.62,0.0,-0.94015,6e-05,8.66889]
[1778145625207,28.42,81183.05,0.0,-0.94018,6e-05,8.6651]
[1778145625301,28.42,81182.14,0.0,-0.94024,6e-05,8.65907]
[1778145625451,28.42,81182.14,0.0,-0.94024,6e-05,8.65907]
[1778145631608,28.42,81181.46,0.0,-0.9403,6e-05,8.65102]
[1778145632845,28.42,81181.46,0.0,-0.9403,6e-05,8.65102]
[1778145632949,28.42,81181.46,0.0,-0.9403,6e-05,8.65102]
[1778145635508,28.42,81177.02,0.0,-0.94055,6e-05,8.62177]
[1778145635700,28.42,81177.02,0.0,-0.94055,6e-05,8.62177]
[1778145635800,28.41,81167.24,0.0,-0.94111,6e-05,8.55712]
[1778145636506,28.41,81167.24,0.0,-0.94111,6e-05,8.55712]
[1778145636700,28.41,81167.24,0.0,-0.94111,6e-05,8.55712]
[1778145636800,28.41,81163.59,0.0,-0.94132,6e-05,8.53301]
[1778145642694,28.41,81164.81,0.0,-0.94126,6e-05,8.54016]
[1778145645391,28.41,81164.73,0.0,-0.94126,6e-05,8.53948]
[1778145645449,28.41,81164.73,0.0,-0.94126,6e-05,8.53948]
[1778145648198,28.41,81163.97,0.0,-0.94131,6e-05,8.53399]
[1778145648294,28.41,81164.33,0.0,-0.94129,6e-05,8.53618]
[1778145648450,28.41,81164.33,0.0,-0.94129,6e-05,8.53618]
[1778145649827,28.41,81164.2,0.0,-0.9413,6e-05,8.53513]
[1778145649950,28.41,81164.2,0.0,-0.9413,6e-05,8.53513]
[1778145650051,28.41,81158.31,0.0,-0.94164,6e-05,8.49603]
[1778145652775,28.41,81146.48,0.0,-0.94231,6e-05,8.41749]
[1778145653779,28.41,81130.79,0.0,-0.94318,6e-05,8.31544]
[1778145654786,28.41,81128.8,0.0,-0.9433,6e-05,8.3024]
[1778145655556,28.41,81128.8,0.0,-0.9433,6e-05,8.3024]
[1778145659485,28.41,81129.46,0.0,-0.94327,6e-05,8.30594]
[1778145659821,28.41,81125.23,0.0,-0.9435,5e-05,8.27844]
[1778145662843,28.41,81114.7,0.0,-0.94408,5e-05,8.21039]
[1778145663850,28.41,81112.33,0.0,-0.94421,5e-05,8.19489]
[1778145668885,28.41,81096.54,0.0,-0.94507,5e-05,8.09387]
[1778145669892,28.41,81094.75,0.0,-0.94516,5e-05,8.0826]
[1778145674072,28.41,81094.17,0.0,-0.94519,5e-05,8.07925]
[1778145674201,28.41,81094.17,0.0,-0.94519,5e-05,8.07925]
[1778145679962,28.41,81091.73,0.0,-0.94531,5e-05,8.06477]
[1778145680693,28.41,81091.73,0.0,-0.94531,5e-05,8.06477]
[1778145680700,28.41,81091.73,0.0,-0.94531,5e-05,8.06477]
[1778145680969,28.41,81090.8,0.0,-0.94536,5e-05,8.05901]
[1778145681976,28.41,81081.86,0.0,-0.94584,5e-05,8.00261]
[1778145682628,28.41,81081.86,0.0,-0.94584,5e-05,8.00261]
[1778145682699,28.41,81081.86,0.0,-0.94584,5e-05,8.00261]
[1778145682983,28.41,81081.75,0.0,-0.94584,5e-05,8.00214]
[1778145683990,28.41,81076.69,0.0,-0.94611,5e-05,7.97048]
[1778145687647,28.41,81073.81,0.0,-0.94625,5e-05,7.95322]
[1778145687702,28.41,81073.81,0.0,-0.94625,5e-05,7.95322]
[1778145688029,28.41,81073.26,0.0,-0.94628,5e-05,7.95005]
[1778145689321,28.41,81073.26,0.0,-0.94628,5e-05,7.95005]
[1778145689449,28.41,81073.26,0.0,-0.94628,5e-05,7.95005]
[1778145693229,28.41,81073.89,0.0,-0.94626,5e-05,7.95174]
[1778145693449,28.41,81073.89,0.0,-0.94626,5e-05,7.95174]
[1778145695072,28.41,81083.0,0.0,-0.94577,5e-05,8.00988]
[1778145695804,28.41,81083.0,0.0,-0.94577,5e-05,8.00988]
[1778145695949,28.41,81083.0,0.0,-0.94577,5e-05,8.00988]
[1778145696079,28.41,81082.87,0.0,-0.94577,5e-05,8.00925]
[1778145697310,28.41,81082.87,0.0,-0.94577,5e-05,8.00925]
[1778145697449,28.41,81082.87,0.0,-0.94577,5e-05,8.00925]
[1778145697411,28.41,81088.3,0.0,-0.94548,5e-05,8.04378]
[1778145702437,28.41,81089.25,0.0,-0.94543,5e-05,8.05037]
[1778145702451,28.41,81089.25,0.0,-0.94543,5e-05,8.05037]
[1778145703905,28.41,81087.29,0.0,-0.94553,5e-05,8.03827]
[1778145703951,28.41,81087.29,0.0,-0.94553,5e-05,8.03827]
[1778145704135,28.42,81087.71,0.0,-0.9455,5e-05,8.04109]
[1778145713219,28.42,81087.81,0.0,-0.94549,5e-05,8.0422]
[1778145713451,28.42,81087.81,0.0,-0.94549,5e-05,8.0422]
[1778145713458,28.42,81092.91,0.0,-0.94521,5e-05,8.07543]
[1778145716141,28.42,81089.62,0.0,-0.94539,5e-05,8.05474]
[1778145716203,28.42,81089.62,0.0,-0.94539,5e-05,8.05474]
[1778145716219,28.42,81091.32,0.0,-0.9453,5e-05,8.06562]
[1778145719125,28.42,81093.02,0.0,-0.9452,5e-05,8.07657]
[1778145719199,28.42,81093.02,0.0,-0.9452,5e-05,8.07657]
[1778145722218,28.42,81090.03,0.0,-0.94536,5e-05,8.05782]
[1778145722449,28.42,81090.03,0.0,-0.94536,5e-05,8.05782]
[1778145722481,28.42,81088.68,0.0,-0.94543,5e-05,8.04935]
[1778145728252,28.42,81090.58,0.0,-0.94533,5e-05,8.06184]
[1778145728449,28.42,81090.58,0.0,-0.94533,5e-05,8.06184]
[1778145730317,28.42,81080.42,0.0,-0.94587,5e-05,7.99788]
[1778145731139,28.42,81080.42,0.0,-0.94587,5e-05,7.99788]
[1778145731198,28.42,81080.42,0.0,-0.94587,5e-05,7.99788]
[1778145731612,28.42,81078.28,0.0,-0.94598,5e-05,7.98456]
[1778145731700,28.42,81078.28,0.0,-0.94598,5e-05,7.98456]
[1778145732331,28.42,81082.02,0.0,-0.94578,5e-05,8.00834]
[1778145736581,28.42,81080.32,0.0,-0.94587,5e-05,7.99815]
[1778145736701,28.42,81080.32,0.0,-0.94587,5e-05,7.99815]
[1778145739075,28.42,81076.94,0.0,-0.94604,5e-05,7.97718]
[1778145739202,28.42,81076.94,0.0,-0.94604,5e-05,7.97718]
[1778145739380,28.42,81075.1,0.0,-0.94614,5e-05,7.96576]
[1778145744415,28.42,81075.09,0.0,-0.94613,5e-05,7.96659]
[1778145749450,28.42,81075.57,0.0,-0.9461,5e-05,7.97044]
[1778145749988,28.42,81075.57,0.0,-0.9461,5e-05,7.97044]
[1778145750198,28.42,81075.57,0.0,-0.9461,5e-05,7.97044]
[1778145755492,28.42,81074.87,0.0,-0.94615,5e-05,7.96357]
[1778145759469,28.43,81077.68,0.0,-0.946,5e-05,7.98173]
[1778145760018,28.43,81081.22,0.0,-0.94581,5e-05,8.00418]
[1778145760528,28.43,81086.78,0.0,-0.94551,5e-05,8.03944]
[1778145761395,28.43,81086.78,0.0,-0.94551,5e-05,8.03944]
[1778145769454,28.43,81089.51,0.0,-0.94536,5e-05,8.057]
[1778145774625,28.43,81089.19,0.0,-0.94538,5e-05,8.05502]
[1778145775605,28.43,81089.19,0.0,-0.94538,5e-05,8.05502]
[1778145775699,28.43,81089.19,0.0,-0.94538,5e-05,8.05502]
[1778145775785,28.43,81089.29,0.0,-0.94537,5e-05,8.05563]
[1778145777861,28.43,81082.18,0.0,-0.94575,5e-05,8.01064]
[1778145779452,28.43,81082.18,0.0,-0.94575,5e-05,8.01064]
[1778145779957,28.43,81079.22,0.0,-0.94591,5e-05,7.99202]
[1778145780203,28.43,81079.22,0.0,-0.94591,5e-05,7.99202]
[1778145780232,28.43,81081.21,0.0,-0.9458,5e-05,8.00466]
[1778145783195,28.43,81080.43,0.0,-0.94584,5e-05,7.99981]
[1778145783200,28.43,81080.43,0.0,-0.94584,5e-05,7.99981]
[1778145788723,28.43,81076.44,0.0,-0.94605,5e-05,7.97541]
[1778145792505,28.43,81078.53,0.0,-0.94593,5e-05,7.98896]
[1778145792551,28.43,81078.13,0.0,-0.94595,5e-05,7.98658]
[1778145792706,28.43,81078.13,0.0,-0.94595,5e-05,7.98658]
[1778145793002,28.43,81078.13,0.0,-0.94595,5e-05,7.98658]
[1778145793202,28.43,81078.13,0.0,-0.94595,5e-05,7.98658]
[1778145798795,28.43,81079.36,0.0,-0.94588,5e-05,7.99534]
[1778145799767,28.43,81079.36,0.0,-0.94588,5e-05,7.99534]
[1778145799952,28.43,81079.36,0.0,-0.94588,5e-05,7.99534]
[1778145800049,28.43,81079.36,0.0,-0.94588,5e-05,7.99549]
[1778145800935,28.43,81079.36,0.0,-0.94588,5e-05,7.99549]
[1778145800953,28.43,81079.36,0.0,-0.94588,5e-05,7.99549]
[1778145807858,28.43,81081.99,0.0,-0.94573,5e-05,8.01322]
[1778145809122,28.43,81081.99,0.0,-0.94573,5e-05,8.01322]
[1778145809200,28.43,81081.99,0.0,-0.94573,5e-05,8.01322]
[1778145809302,28.43,81083.9,0.0,-0.94563,5e-05,8.02542]
[1778145811013,28.43,81083.52,0.0,-0.94565,5e-05,8.02315]
[1778145811201,28.43,81083.52,0.0,-0.94565,5e-05,8.02315]
[1778145816921,28.43,81086.01,0.0,-0.94553,5e-05,8.03643]
[1778145821957,28.43,81085.08,0.0,-0.94557,5e-05,8.03125]
[1778145825987,28.43,81080.23,0.0,-0.94582,5e-05,8.00127]
[1778145827367,28.43,81080.23,0.0,-0.94582,5e-05,8.00127]
[1778145827453,28.43,81080.23,0.0,-0.94582,5e-05,8.00127]
[1778145827468,28.43,81079.65,0.0,-0.94585,5e-05,7.99782]
[1778145828660,28.44,81079.62,0.0,-0.94585,5e-05,7.99785]
[1778145828705,28.44,81079.62,0.0,-0.94585,5e-05,7.99785]
[1778145835049,28.44,81079.99,0.0,-0.94582,5e-05,8.00169]
[1778145836808,28.44,81079.65,0.0,-0.94583,5e-05,7.99976]
[1778145836951,28.44,81079.65,0.0,-0.94583,5e-05,7.99976]
[1778145837063,28.44,81079.58,0.0,-0.94584,5e-05,7.99955]
[1778145838106,28.44,81079.58,0.0,-0.94584,5e-05,7.99955]
[1778145838199,28.44,81079.58,0.0,-0.94584,5e-05,7.99955]
[1778145844112,28.44,81079.89,0.0,-0.94581,5e-05,8.00305]
[1778145845897,28.44,81078.96,0.0,-0.94585,5e-05,7.99739]
[1778145845950,28.44,81078.96,0.0,-0.94585,5e-05,7.99739]
[1778145846126,28.44,81079.34,0.0,-0.94583,5e-05,8.0]
[1778145847020,28.44,81079.34,0.0,-0.94583,5e-05,8.0]
[1778145847200,28.44,81079.34,0.0,-0.94583,5e-05,8.0]
[1778145853175,28.44,81081.81,0.0,-0.94569,5e-05,8.01701]
[1778145853761,28.44,81081.81,0.0,-0.94569,5e-05,8.01701]
[1778145853949,28.44,81081.81,0.0,-0.94569,5e-05,8.01701]
[1778145854495,28.44,81081.81,0.0,-0.94569,5e-05,8.01701]
[1778145854523,28.44,81083.62,0.0,-0.94559,5e-05,8.02862]
[1778145854701,28.44,81083.62,0.0,-0.94559,5e-05,8.02862]
[1778145859999,28.44,81084.54,0.0,-0.94554,5e-05,8.03525]
[1778145860200,28.44,81084.54,0.0,-0.94554,5e-05,8.03525]
[1778145860224,28.44,81084.44,0.0,-0.94554,5e-05,8.03477]
[1778145860833,28.44,81084.44,0.0,-0.94554,5e-05,8.03477]
[1778145860950,28.44,81084.44,0.0,-0.94554,5e-05,8.03477]
[1778145866266,28.45,81085.27,0.0,-0.94549,5e-05,8.04088]
[1778145869294,28.45,81091.37,0.0,-0.94516,5e-05,8.07987]
[1778145870945,28.45,81091.83,0.0,-0.94513,5e-05,8.08285]
[1778145871200,28.45,81091.83,0.0,-0.94513,5e-05,8.08285]
[1778145871308,28.45,81091.81,0.0,-0.94515,5e-05,8.07934]
[1778145871935,28.45,81091.81,0.0,-0.94515,5e-05,8.07934]
[1778145871950,28.45,81091.81,0.0,-0.94515,5e-05,8.07934]
[1778145877352,28.45,81085.67,0.0,-0.94548,5e-05,8.04081]
[1778145878669,28.45,81085.25,0.0,-0.9455,5e-05,8.03826]
[1778145878704,28.45,81085.25,0.0,-0.9455,5e-05,8.03826]
[1778145879366,28.45,81086.02,0.0,-0.94546,5e-05,8.04324]
[1778145880019,28.45,81086.02,0.0,-0.94546,5e-05,8.04324]
[1778145880202,28.45,81086.02,0.0,-0.94546,5e-05,8.04324]
[1778145886415,28.45,81083.41,0.0,-0.94559,5e-05,8.02754]
[1778145888186,28.45,81080.9,0.0,-0.94572,5e-05,8.01183]
[1778145888202,28.45,81080.9,0.0,-0.94572,5e-05,8.01183]
[1778145888429,28.45,81080.7,0.0,-0.94573,5e-05,8.01073]
[1778145889406,28.45,81080.7,0.0,-0.94573,5e-05,8.01073]
[1778145889449,28.45,81080.7,0.0,-0.94573,5e-05,8.01073]
[1778145895478,28.45,81080.04,0.0,-0.94576,5e-05,8.00775]
[1778145902527,28.45,81078.96,0.0,-0.94581,5e-05,8.00215]
[1778145905195,28.45,81078.93,0.0,-0.9458,5e-05,8.00232]
[1778145905451,28.45,81078.93,0.0,-0.9458,5e-05,8.00232]
[1778145905549,28.45,81079.4,0.0,-0.94578,5e-05,8.00546]
[1778145906555,28.45,81085.65,0.0,-0.94544,5e-05,8.04509]
[1778145906811,28.45,81085.65,0.0,-0.94544,5e-05,8.04509]
[1778145906953,28.45,81085.65,0.0,-0.94544,5e-05,8.04509]
[1778145907562,28.45,81089.71,0.0,-0.94523,5e-05,8.0709]
[1778145911107,28.45,81090.37,0.0,-0.94519,5e-05,8.07527]
[1778145911201,28.45,81090.37,0.0,-0.94519,5e-05,8.07527]
[1778145911474,28.45,81090.37,0.0,-0.94519,5e-05,8.07527]
[1778145911590,28.45,81090.36,0.0,-0.94519,5e-05,8.07526]
[1778145916625,28.45,81088.8,0.0,-0.94527,5e-05,8.06556]
[1778145917259,28.45,81088.8,0.0,-0.94527,5e-05,8.06556]
[1778145917452,28.45,81088.8,0.0,-0.94527,5e-05,8.06556]
[1778145917632,28.45,81087.56,0.0,-0.94534,5e-05,8.05776]
[1778145918384,28.45,81087.56,0.0,-0.94534,5e-05,8.05776]
[1778145918450,28.45,81087.56,0.0,-0.94534,5e-05,8.05776]
[1778145921660,28.45,81082.64,0.0,-0.9456,5e-05,8.02689]
[1778145922709,28.45,81082.64,0.0,-0.9456,5e-05,8.02689]
[1778145922950,28.45,81082.64,0.0,-0.9456,5e-05,8.02689]
[1778145923607,28.45,81082.64,0.0,-0.9456,5e-05,8.02689]
[1778145923698,28.45,81082.64,0.0,-0.9456,5e-05,8.02689]
[1778145923708,28.45,81082.18,0.0,-0.94562,5e-05,8.02418]
[1778145927702,28.45,81087.35,0.0,-0.94534,5e-05,8.05728]
[1778145931161,28.45,81088.9,0.0,-0.94526,5e-05,8.06717]
[1778145931199,28.45,81088.9,0.0,-0.94526,5e-05,8.06717]
[1778145935545,28.45,81082.18,0.0,-0.94564,5e-05,8.02146]
[1778145935698,28.45,81082.18,0.0,-0.94564,5e-05,8.02146]
[1778145935556,28.45,81079.88,0.0,-0.94576,5e-05,8.00715]
[1778145935758,28.45,81075.03,0.0,-0.94601,5e-05,7.9766]
[1778145937772,28.46,81067.05,0.0,-0.94643,5e-05,7.92681]
[1778145938779,28.46,81060.0,0.0,-0.9468,5e-05,7.88289]
[1778145940793,28.46,81059.66,0.0,-0.94681,5e-05,7.88135]
[1778145945895,28.46,81061.63,0.0,-0.9467,5e-05,7.89499]
[1778145945951,28.46,81061.63,0.0,-0.9467,5e-05,7.89499]
[1778145951870,28.46,81060.2,0.0,-0.94675,5e-05,7.8884]
[1778145954553,28.46,81060.24,0.0,-0.94675,5e-05,7.889]
[1778145954701,28.46,81060.24,0.0,-0.94675,5e-05,7.889]
[1778145954705,28.46,81067.15,0.0,-0.94638,5e-05,7.93294]
[1778145956543,28.46,81066.95,0.0,-0.94639,5e-05,7.93168]
[1778145956699,28.46,81066.95,0.0,-0.94639,5e-05,7.93168]
[1778145957913,28.46,81072.73,0.0,-0.94608,5e-05,7.96902]
[1778145959948,28.46,81071.61,0.0,-0.94613,5e-05,7.9622]
[1778145960204,28.46,81071.61,0.0,-0.94613,5e-05,7.9622]
[1778145960665,28.46,81071.61,0.0,-0.94613,5e-05,7.9622]
[1778145960700,28.46,81071.61,0.0,-0.94613,5e-05,7.9622]
[1778145960270,28.46,81068.91,0.0,-0.94627,5e-05,7.94549]
[1778145964843,28.47,81068.03,0.0,-0.94631,5e-05,7.94099]
[1778145964950,28.47,81068.03,0.0,-0.94631,5e-05,7.94099]
[1778145965268,28.47,81068.03,0.0,-0.94631,5e-05,7.94099]
[1778145965453,28.47,81068.03,0.0,-0.94631,5e-05,7.94099]
[1778145965552,28.47,81065.24,0.0,-0.94646,5e-05,7.92376]
[1778145969600,28.47,81065.34,0.0,-0.94644,5e-05,7.92524]
[1778145969700,28.47,81065.34,0.0,-0.94644,5e-05,7.92524]
[1778145975035,28.47,81066.85,0.0,-0.94635,5e-05,7.93657]
[1778145980070,28.47,81069.9,0.0,-0.94618,5e-05,7.95696]
[1778145981799,28.47,81070.94,0.0,-0.94612,5e-05,7.9637]
[1778145981952,28.47,81070.94,0.0,-0.94612,5e-05,7.9637]
[1778145982084,28.47,81072.67,0.0,-0.94603,5e-05,7.97477]
[1778145983574,28.47,81072.67,0.0,-0.94603,5e-05,7.97477]
[1778145983700,28.47,81072.67,0.0,-0.94603,5e-05,7.97477]
[1778145989133,28.47,81073.72,0.0,-0.94596,5e-05,7.98263]
[1778145991086,28.47,81073.92,0.0,-0.94595,5e-05,7.98406]
[1778145991201,28.47,81073.92,0.0,-0.94595,5e-05,7.98406]
[1778145991301,28.47,81073.95,0.0,-0.94597,5e-05,7.981]
[1778145992299,28.47,81073.95,0.0,-0.94597,5e-05,7.981]
[1778145992456,28.47,81073.95,0.0,-0.94597,5e-05,7.981]
[1778145995175,28.48,81069.36,0.0,-0.9462,5e-05,7.95293]
[1778145996957,28.48,81067.99,0.0,-0.94627,5e-05,7.94457]
[1778145997200,28.48,81067.99,0.0,-0.94627,5e-05,7.94457]
[1778145999891,28.48,81067.98,0.0,-0.94627,5e-05,7.94524]
[1778145999948,28.48,81067.98,0.0,-0.94627,5e-05,7.94524]
[1778146000210,28.48,81067.8,0.0,-0.94627,5e-05,7.94435]
[1778146005255,28.48,81069.01,0.0,-0.9462,5e-05,7.95306]
[1778146010290,28.48,81067.85,0.0,-0.94625,5e-05,7.94686]
[1778146013311,28.48,81062.05,0.0,-0.94655,5e-05,7.91128]
[1778146014408,28.48,81062.05,0.0,-0.94655,5e-05,7.91128]
[1778146014451,28.48,81062.05,0.0,-0.94655,5e-05,7.91128]
[1778146020360,28.48,81060.78,0.0,-0.9466,5e-05,7.90551]
[1778146021662,28.48,81060.78,0.0,-0.9466,5e-05,7.90551]
[1778146025457,28.49,81060.9,0.0,-0.94658,5e-05,7.90756]
[1778146025552,28.49,81061.2,0.0,-0.94656,5e-05,7.90976]
[1778146027409,28.49,81057.85,0.0,-0.94673,5e-05,7.88949]
[1778146030457,28.49,81049.49,0.0,-0.94716,5e-05,7.83849]
[1778146031459,28.49,81046.27,0.0,-0.94732,5e-05,7.81893]
[1778146032466,28.49,81042.54,0.0,-0.94751,5e-05,7.79626]
[1778146034418,28.49,81041.54,0.0,-0.94756,5e-05,7.79056]
[1778146034480,28.49,81040.74,0.0,-0.9476,5e-05,7.7861]
[1778146038743,28.49,81041.64,0.0,-0.94754,5e-05,7.79315]
[1778146038810,28.49,81042.44,0.0,-0.94749,5e-05,7.79858]
[1778146039515,28.49,81051.54,0.0,-0.94702,5e-05,7.85556]
[1778146040522,28.5,81052.13,0.0,-0.94698,5e-05,7.8596]
[1778146041529,28.5,81047.69,0.0,-0.94721,5e-05,7.83235]
[1778146046564,28.5,81045.22,0.0,-0.94732,5e-05,7.81911]
[1778146051599,28.5,81044.81,0.0,-0.94735,5e-05,7.8153]
[1778146052606,28.5,81041.69,0.0,-0.9475,5e-05,7.79637]
[1778146057641,28.5,81042.8,0.0,-0.94743,5e-05,7.80531]
[1778146061670,28.51,81040.38,0.0,-0.94754,5e-05,7.7919]
[1778146063683,28.51,81037.09,0.0,-0.9477,5e-05,7.77238]
[1778146065119,28.51,81035.23,0.0,-0.9478,5e-05,7.76132]
[1778146065697,28.51,81019.0,0.0,-0.94862,5e-05,7.66193]
[1778146066704,28.51,81015.57,0.0,-0.94879,5e-05,7.64153]
[1778146069051,28.51,81021.11,0.0,-0.9485,5e-05,7.67669]
[1778146069725,28.51,81019.48,0.0,-0.94858,5e-05,7.66729]
[1778146074760,28.52,81018.05,0.0,-0.94862,5e-05,7.66172]
[1778146078788,28.52,81013.14,0.0,-0.94885,5e-05,7.63442]
[1778146082816,28.52,81000.48,0.0,-0.94946,5e-05,7.56027]
[1778146083211,28.52,81000.48,0.0,-0.94946,5e-05,7.56027]
[1778146083823,28.53,81000.42,0.0,-0.94946,5e-05,7.56076]
[1778146085837,28.53,80993.62,0.0,-0.94979,5e-05,7.52122]
[1778146087851,28.53,80989.35,0.0,-0.94998,5e-05,7.49721]
[1778146089254,28.53,80989.03,0.0,-0.94999,5e-05,7.49621]
[1778146089866,28.53,80987.63,0.0,-0.95005,5e-05,7.48869]
[1778146094901,28.54,80989.43,0.0,-0.94992,5e-05,7.50419]
[1778146095908,28.54,80993.24,0.0,-0.94973,5e-05,7.52815]
[1778146099936,28.55,80997.98,0.0,-0.94946,5e-05,7.56032]
[1778146102957,28.55,81005.59,0.0,-0.94906,5e-05,7.60903]
[1778146104971,28.55,81010.55,0.0,-0.94879,5e-05,7.64082]
[1778146110008,28.56,81006.94,0.0,-0.94895,5e-05,7.62227]
[1778146114034,28.56,81014.08,0.0,-0.94858,5e-05,7.66548]
[1778146119069,28.57,81013.12,0.0,-0.9486,5e-05,7.66374]
[1778146122090,28.57,80999.82,0.0,-0.94925,5e-05,7.58477]
[1778146123610,28.57,80999.82,0.0,-0.94925,5e-05,7.58477]
[1778146123710,28.57,80995.22,0.0,-0.94947,5e-05,7.55766]
[1778146128990,28.57,80995.72,0.0,-0.94942,5e-05,7.56406]
[1778146129139,28.58,80995.79,0.0,-0.9494,5e-05,7.56613]
[1778146134174,28.58,81002.29,0.0,-0.94904,5e-05,7.60955]
[1778146137707,28.58,81004.12,0.0,-0.94894,5e-05,7.6221]
[1778146141793,28.59,81001.67,0.0,-0.94904,5e-05,7.61001]
[1778146141869,28.59,81001.67,0.0,-0.94904,5e-05,7.61001]
[1778146141920,28.59,81008.25,0.0,-0.9487,5e-05,7.65083]
[1778146141949,28.59,81008.25,0.0,-0.9487,5e-05,7.65083]
[1778146144734,28.59,81014.49,0.0,-0.94837,5e-05,7.69025]
[1778146144816,28.59,81014.49,0.0,-0.94837,5e-05,7.69025]
[1778146144882,28.59,81014.65,0.0,-0.94836,5e-05,7.69182]
[1778146144949,28.59,81014.65,0.0,-0.94836,5e-05,7.69182]
[1778146150286,28.6,81018.59,0.0,-0.94813,5e-05,7.71944]
[1778146153307,28.6,81025.22,0.0,-0.94778,5e-05,7.76176]
[1778146154314,28.6,81032.53,0.0,-0.9474,5e-05,7.80732]
[1778146155321,28.6,81028.6,0.0,-0.9476,5e-05,7.78345]
[1778146157520,28.6,81026.0,0.0,-0.94773,5e-05,7.76786]
[1778146157562,28.6,81026.0,0.0,-0.94773,5e-05,7.76786]
[1778146157701,28.6,81026.0,0.0,-0.94773,5e-05,7.76786]
[1778146157726,28.6,81024.67,0.0,-0.94779,5e-05,7.76013]
[1778146163380,28.61,81023.11,0.0,-0.94785,5e-05,7.75335]
[1778146164405,28.61,81023.11,0.0,-0.94785,5e-05,7.75335]
[1778146164503,28.61,81019.72,0.0,-0.94802,5e-05,7.73299]
[1778146166324,28.61,81016.76,0.0,-0.94817,5e-05,7.71448]
[1778146166561,28.61,81016.76,0.0,-0.94817,5e-05,7.71448]
[1778146169705,28.61,81014.08,0.0,-0.94831,5e-05,7.698]
[1778146169949,28.61,81014.08,0.0,-0.94831,5e-05,7.698]
[1778146171438,28.61,81019.24,0.0,-0.94806,5e-05,7.72622]
[1778146174164,28.6,81019.91,0.0,-0.94804,5e-05,7.72962]
[1778146174210,28.6,81019.91,0.0,-0.94804,5e-05,7.72962]
[1778146174459,28.6,81019.59,0.0,-0.94806,5e-05,7.72729]
[1778146178455,28.6,81015.95,0.0,-0.94825,5e-05,7.70394]
[1778146178499,28.6,81015.95,0.0,-0.94825,5e-05,7.70394]
[1778146178705,28.6,81015.95,0.0,-0.94825,5e-05,7.70394]
[1778146178806,28.6,81015.51,0.0,-0.94828,5e-05,7.70092]
[1778146184553,28.6,81016.18,0.0,-0.94826,5e-05,7.70343]
[1778146184555,28.6,81016.18,0.0,-0.94826,5e-05,7.70343]
[1778146184701,28.6,81016.18,0.0,-0.94826,5e-05,7.70343]
[1778146184721,28.6,81016.39,0.0,-0.94825,5e-05,7.70439]
[1778146188186,28.6,81019.88,0.0,-0.94808,5e-05,7.72479]
[1778146188205,28.6,81019.88,0.0,-0.94808,5e-05,7.72479]
[1778146188557,28.6,81022.61,0.0,-0.94793,5e-05,7.74205]
[1778146189214,28.6,81022.61,0.0,-0.94793,5e-05,7.74205]
[1778146189449,28.6,81022.61,0.0,-0.94793,5e-05,7.74205]
[1778146191578,28.6,81029.86,0.0,-0.94755,5e-05,7.78804]
[1778146193096,28.6,81030.97,0.0,-0.94749,5e-05,7.79528]
[1778146193201,28.6,81030.97,0.0,-0.94749,5e-05,7.79528]
[1778146193269,28.6,81030.97,0.0,-0.94749,5e-05,7.79528]
[1778146193452,28.6,81030.97,0.0,-0.94749,5e-05,7.79528]
[1778146193593,28.6,81031.74,0.0,-0.94745,5e-05,7.80041]
[1778146198628,28.6,81032.48,0.0,-0.94739,5e-05,7.80677]
[1778146200642,28.6,81027.46,0.0,-0.94765,5e-05,7.77649]
[1778146202212,28.61,81025.28,0.0,-0.94775,5e-05,7.76346]
[1778146202453,28.61,81025.28,0.0,-0.94775,5e-05,7.76346]
[1778146203663,28.61,81029.47,0.0,-0.94753,5e-05,7.79012]
[1778146208719,28.61,81020.86,0.0,-0.94796,5e-05,7.73902]
[1778146209319,28.61,81020.86,0.0,-0.94796,5e-05,7.73902]
[1778146209454,28.61,81020.86,0.0,-0.94796,5e-05,7.73902]
[1778146209679,28.61,81020.86,0.0,-0.94796,5e-05,7.73902]
[1778146209701,28.61,81020.86,0.0,-0.94796,5e-05,7.73902]
[1778146209836,28.61,81020.37,0.0,-0.94798,5e-05,7.73648]
[1778146212748,28.61,81016.58,0.0,-0.94816,5e-05,7.71464]
[1778146214704,28.61,81016.21,0.0,-0.94818,5e-05,7.71287]
[1778146214825,28.61,81016.21,0.0,-0.94818,5e-05,7.71287]
[1778146214950,28.61,81016.21,0.0,-0.94818,5e-05,7.71287]
[1778146214978,28.61,81017.59,0.0,-0.94811,5e-05,7.72099]
[1778146220803,28.61,81017.78,0.0,-0.94812,5e-05,7.71995]
[1778146224831,28.61,81021.68,0.0,-0.94793,5e-05,7.74242]
[1778146225137,28.61,81021.68,0.0,-0.94793,5e-05,7.74242]
[1778146225201,28.61,81021.68,0.0,-0.94793,5e-05,7.74242]
[1778146225502,28.61,81021.68,0.0,-0.94793,5e-05,7.74242]
[1778146225700,28.61,81021.68,0.0,-0.94793,5e-05,7.74242]
[1778146225838,28.61,81023.49,0.0,-0.94783,5e-05,7.754]
[1778146227780,28.61,81024.63,0.0,-0.94777,5e-05,7.76145]
[1778146227951,28.61,81024.63,0.0,-0.94777,5e-05,7.76145]
[1778146228047,28.61,81030.41,0.0,-0.94747,5e-05,7.7975]
[1778146230878,28.61,81035.03,0.0,-0.94722,5e-05,7.82715]
[1778146231676,28.61,81035.03,0.0,-0.94722,5e-05,7.82715]
[1778146231701,28.61,81035.03,0.0,-0.94722,5e-05,7.82715]
[1778146231885,28.61,81036.77,0.0,-0.94715,5e-05,7.83484]
[1778146232850,28.61,81036.77,0.0,-0.94715,5e-05,7.83484]
[1778146232950,28.61,81036.77,0.0,-0.94715,5e-05,7.83484]
[1778146233020,28.61,81032.79,0.0,-0.94735,5e-05,7.81052]
[1778146233899,28.61,81027.99,0.0,-0.9476,5e-05,7.78122]
[1778146235182,28.61,81026.81,0.0,-0.94766,5e-05,7.77433]
[1778146235198,28.61,81026.81,0.0,-0.94766,5e-05,7.77433]
[1778146236518,28.61,81029.34,0.0,-0.94752,5e-05,7.79032]
[1778146236699,28.61,81029.34,0.0,-0.94752,5e-05,7.79032]
[1778146236920,28.61,81029.35,0.0,-0.94752,5e-05,7.79074]
[1778146239941,28.61,81033.61,0.0,-0.94729,5e-05,7.81808]
[1778146242514,28.62,81034.06,0.0,-0.94726,5e-05,7.82146]
[1778146242699,28.62,81034.06,0.0,-0.94726,5e-05,7.82146]
[1778146246508,28.62,81034.35,0.0,-0.94724,5e-05,7.82436]
[1778146246700,28.62,81034.35,0.0,-0.94724,5e-05,7.82436]
[1778146246990,28.62,81032.74,0.0,-0.94732,5e-05,7.81467]
[1778146247266,28.62,81032.74,0.0,-0.94732,5e-05,7.81467]
[1778146247450,28.62,81032.74,0.0,-0.94732,5e-05,7.81467]
[1778146252026,28.62,81028.55,0.0,-0.94752,5e-05,7.7902]
[1778146252455,28.62,81028.55,0.0,-0.94752,5e-05,7.7902]
[1778146252702,28.62,81028.55,0.0,-0.94752,5e-05,7.7902]
[1778146252772,28.62,81028.55,0.0,-0.94752,5e-05,7.7902]
[1778146252950,28.62,81028.55,0.0,-0.94752,5e-05,7.7902]
[1778146253033,28.62,81028.72,0.0,-0.94751,5e-05,7.79155]
[1778146257318,28.62,81026.6,0.0,-0.94761,5e-05,7.77968]
[1778146257453,28.62,81026.6,0.0,-0.94761,5e-05,7.77968]
[1778146261091,28.62,81021.82,0.0,-0.94784,5e-05,7.75159]
[1778146263625,28.62,81021.86,0.0,-0.94784,5e-05,7.7522]
[1778146263702,28.62,81021.86,0.0,-0.94784,5e-05,7.7522]
[1778146264351,28.62,81022.89,0.0,-0.94778,5e-05,7.75927]
[1778146264450,28.62,81022.89,0.0,-0.94778,5e-05,7.75927]
[1778146264508,28.62,81022.72,0.0,-0.94779,5e-05,7.75859]
[1778146265120,28.62,81026.11,0.0,-0.94761,5e-05,7.77946]
[1778146267591,28.63,81028.73,0.0,-0.94747,5e-05,7.79598]
[1778146267699,28.63,81028.73,0.0,-0.94747,5e-05,7.79598]
[1778146269147,28.63,81034.05,0.0,-0.94719,5e-05,7.82982]
[1778146271174,28.63,81035.92,0.0,-0.94709,5e-05,7.8417]
[1778146271201,28.63,81035.92,0.0,-0.94709,5e-05,7.8417]
[1778146271734,28.63,81035.92,0.0,-0.94709,5e-05,7.8417]
[1778146271949,28.63,81035.92,0.0,-0.94709,5e-05,7.8417]
[1778146271964,28.63,81036.66,0.0,-0.94705,5e-05,7.84679]
[1778146272168,28.63,81040.34,0.0,-0.94686,5e-05,7.86961]
[1778146275199,28.63,81044.47,0.0,-0.94664,5e-05,7.89588]
[1778146277552,28.63,81044.66,0.0,-0.94663,5e-05,7.89722]
[1778146277698,28.63,81044.66,0.0,-0.94663,5e-05,7.89722]
[1778146278220,28.63,81053.57,0.0,-0.94616,5e-05,7.95303]
[1778146279227,28.63,81059.13,0.0,-0.94586,5e-05,7.98793]
[1778146281241,28.63,81064.86,0.0,-0.94556,5e-05,8.02393]
[1778146282697,28.63,81064.86,0.0,-0.94556,5e-05,8.02393]
[1778146282949,28.63,81064.86,0.0,-0.94556,5e-05,8.02393]
[1778146283050,28.63,81068.46,0.0,-0.94537,5e-05,8.04652]
[1778146283255,28.63,81074.17,0.0,-0.94506,5e-05,8.08248]
[1778146284764,28.63,81074.17,0.0,-0.94506,5e-05,8.08248]
[1778146284954,28.63,81074.17,0.0,-0.94506,5e-05,8.08248]
[1778146285002,28.63,81074.36,0.0,-0.94506,5e-05,8.08348]
[1778146285269,28.63,81079.97,0.0,-0.94476,5e-05,8.11891]
[1778146287283,28.63,81083.32,0.0,-0.94458,5e-05,8.13963]
[1778146292359,28.63,81082.28,0.0,-0.94466,5e-05,8.12882]
[1778146292450,28.63,81082.28,0.0,-0.94466,5e-05,8.12882]
[1778146296450,28.63,81081.79,0.0,-0.94469,5e-05,8.12511]
[1778146297355,28.63,81076.16,0.0,-0.945,5e-05,8.08926]
[1778146298410,28.63,81076.16,0.0,-0.945,5e-05,8.08926]
[1778146298449,28.63,81076.16,0.0,-0.945,5e-05,8.08926]
[1778146298516,28.63,81074.4,0.0,-0.94509,5e-05,8.07809]
[1778146303395,28.63,81078.75,0.0,-0.94486,5e-05,8.10534]
[1778146308430,28.63,81078.56,0.0,-0.94487,5e-05,8.10388]
[1778146309636,28.63,81078.56,0.0,-0.94487,5e-05,8.10388]
[1778146309702,28.63,81078.56,0.0,-0.94487,5e-05,8.10388]
[1778146314278,28.63,81080.06,0.0,-0.9448,5e-05,8.1132]
[1778146314451,28.63,81080.06,0.0,-0.9448,5e-05,8.1132]
[1778146314640,28.63,81080.06,0.0,-0.9448,5e-05,8.1132]
[1778146314701,28.63,81080.06,0.0,-0.9448,5e-05,8.1132]
[1778146314799,28.63,81079.15,0.0,-0.94485,5e-05,8.1074]
[1778146317493,28.63,81074.1,0.0,-0.94512,5e-05,8.07548]
[1778146318484,28.63,81074.1,0.0,-0.94512,5e-05,8.07548]
[1778146318700,28.63,81074.1,0.0,-0.94512,5e-05,8.07548]
[1778146318869,28.63,81074.1,0.0,-0.94512,5e-05,8.07548]
[1778146318951,28.63,81074.1,0.0,-0.94512,5e-05,8.07548]
[1778146318970,28.63,81072.86,0.0,-0.94518,5e-05,8.0677]
[1778146321522,28.63,81065.53,0.0,-0.94557,5e-05,8.02176]
[1778146322337,28.63,81065.53,0.0,-0.94557,5e-05,8.02176]
[1778146322451,28.63,81065.53,0.0,-0.94557,5e-05,8.02176]
[1778146322529,28.63,81063.45,0.0,-0.94568,5e-05,8.00884]
[1778146323760,28.63,81063.45,0.0,-0.94568,5e-05,8.00884]
[1778146323952,28.63,81063.45,0.0,-0.94568,5e-05,8.00884]
[1778146329578,28.63,81061.22,0.0,-0.94579,5e-05,7.99591]
[1778146334218,28.63,81064.26,0.0,-0.94562,5e-05,8.01561]
[1778146334451,28.63,81064.26,0.0,-0.94562,5e-05,8.01561]
[1778146334613,28.63,81065.72,0.0,-0.94554,5e-05,8.0249]
[1778146336182,28.63,81064.82,0.0,-0.94559,5e-05,8.01936]
[1778146336200,28.63,81064.82,0.0,-0.94559,5e-05,8.01936]
[1778146341662,28.63,81064.24,0.0,-0.94561,5e-05,8.01637]
[1778146343208,28.63,81063.54,0.0,-0.94565,5e-05,8.0121]
[1778146343449,28.63,81063.54,0.0,-0.94565,5e-05,8.0121]
[1778146343676,28.63,81062.86,0.0,-0.94569,5e-05,8.00796]
[1778146345222,28.63,81063.14,0.0,-0.94567,5e-05,8.00985]
[1778146345452,28.63,81063.14,0.0,-0.94567,5e-05,8.00985]
[1778146350725,28.63,81063.26,0.0,-0.94566,5e-05,8.01133]
[1778146351732,28.63,81060.18,0.0,-0.94584,5e-05,7.98874]
[1778146352237,28.63,81060.18,0.0,-0.94584,5e-05,7.98874]
[1778146352451,28.63,81060.18,0.0,-0.94584,5e-05,7.98874]
[1778146352739,28.63,81061.89,0.0,-0.94575,5e-05,7.99961]
[1778146354044,28.63,81061.89,0.0,-0.94575,5e-05,7.99961]
[1778146354203,28.63,81062.04,0.0,-0.94574,5e-05,8.00069]
[1778146356770,28.63,81056.55,0.0,-0.94602,5e-05,7.96679]
[1778146357281,28.63,81056.55,0.0,-0.94602,5e-05,7.96679]
[1778146357453,28.63,81056.55,0.0,-0.94602,5e-05,7.96679]
[1778146357638,28.63,81056.55,0.0,-0.94602,5e-05,7.96679]
[1778146357700,28.63,81056.55,0.0,-0.94602,5e-05,7.96679]
[1778146357777,28.63,81051.89,0.0,-0.94627,5e-05,7.93789]
[1778146358784,28.63,81048.55,0.0,-0.94644,5e-05,7.91731]
[1778146363292,28.63,81047.56,0.0,-0.94648,5e-05,7.91228]
[1778146363449,28.63,81047.56,0.0,-0.94648,5e-05,7.91228]
[1778146363819,28.63,81047.52,0.0,-0.94648,5e-05,7.91234]
[1778146364920,28.63,81047.52,0.0,-0.94648,5e-05,7.91234]
[1778146364951,28.63,81047.52,0.0,-0.94648,5e-05,7.91234]
[1778146367847,28.64,81042.27,0.0,-0.94675,5e-05,7.88088]
[1778146372600,28.64,81041.81,0.0,-0.94676,5e-05,7.8793]
[1778146372698,28.64,81041.81,0.0,-0.94676,5e-05,7.8793]
[1778146374451,28.64,81042.36,0.0,-0.94673,5e-05,7.88332]
[1778146374896,28.64,81042.59,0.0,-0.94671,5e-05,7.88503]
[1778146379977,28.64,81042.79,0.0,-0.94669,5e-05,7.88707]
[1778146383962,28.64,81047.31,0.0,-0.94645,5e-05,7.91657]
[1778146385219,28.64,81046.42,0.0,-0.94649,5e-05,7.9112]
[1778146385451,28.64,81046.42,0.0,-0.94649,5e-05,7.9112]
[1778146388997,28.64,81051.82,0.0,-0.9462,5e-05,7.9455]
[1778146391435,28.64,81054.86,0.0,-0.94604,5e-05,7.9647]
[1778146391449,28.64,81054.86,0.0,-0.94604,5e-05,7.9647]
[1778146392848,28.64,81054.86,0.0,-0.94604,5e-05,7.96478]
[1778146392949,28.64,81054.86,0.0,-0.94604,5e-05,7.96478]
[1778146393050,28.64,81054.86,0.0,-0.94604,5e-05,7.96487]
[1778146396505,28.64,81052.98,0.0,-0.94614,5e-05,7.95338]
[1778146396702,28.64,81052.98,0.0,-0.94614,5e-05,7.95338]
[1778146402090,28.65,81056.51,0.0,-0.94595,5e-05,7.97605]
[1778146404104,28.65,81051.76,0.0,-0.94619,5e-05,7.94651]
[1778146405111,28.65,81044.18,0.0,-0.94659,5e-05,7.89942]
[1778146406118,28.65,81039.06,0.0,-0.94686,5e-05,7.86781]
[1778146406296,28.65,81039.06,0.0,-0.94686,5e-05,7.86781]
[1778146406455,28.65,81039.06,0.0,-0.94686,5e-05,7.86781]
[1778146408218,28.65,81039.71,0.0,-0.94682,5e-05,7.87207]
[1778146408450,28.65,81039.09,0.0,-0.94685,5e-05,7.86845]
[1778146408451,28.65,81039.09,0.0,-0.94685,5e-05,7.86869]
[1778146415181,28.65,81025.36,0.0,-0.94757,5e-05,7.78187]
[1778146416188,28.65,81016.46,0.0,-0.94803,5e-05,7.7267]
[1778146417195,28.65,81014.79,0.0,-0.94812,5e-05,7.71609]
[1778146421223,28.65,81009.6,0.0,-0.94837,5e-05,7.68546]
[1778146423748,28.65,81008.86,0.0,-0.94841,5e-05,7.68118]
[1778146423954,28.65,81008.86,0.0,-0.94841,5e-05,7.68118]
[1778146425252,28.65,81003.18,0.0,-0.9487,5e-05,7.64591]
[1778146429280,28.65,80994.37,0.0,-0.94915,5e-05,7.59137]
[1778146431474,28.65,80993.02,0.0,-0.94923,5e-05,7.58226]
[1778146432525,28.64,80992.96,0.0,-0.94925,5e-05,7.58018]
[1778146436329,28.64,81002.19,0.0,-0.94879,5e-05,7.63559]
[1778146438808,28.64,81006.43,0.0,-0.94857,5e-05,7.66126]
[1778146438952,28.64,81006.43,0.0,-0.94857,5e-05,7.66126]
[1778146439029,28.64,81013.26,0.0,-0.94823,5e-05,7.70246]
[1778146442196,28.64,81009.09,0.0,-0.94845,5e-05,7.67661]
[1778146442456,28.64,81007.71,0.0,-0.94852,5e-05,7.66784]
[1778146444421,28.64,81003.79,0.0,-0.94872,5e-05,7.64335]
[1778146444451,28.64,81003.79,0.0,-0.94872,5e-05,7.64335]
[1778146444522,28.64,81004.58,0.0,-0.94869,5e-05,7.64767]
[1778146447251,28.64,81003.08,0.0,-0.94876,5e-05,7.63853]
[1778146447545,28.64,81047.47,0.0,-0.94648,5e-05,7.91137]
[1778146449466,28.64,81041.79,0.0,-0.94677,5e-05,7.87689]
[1778146450934,28.64,81041.79,0.0,-0.94677,5e-05,7.87689]
[1778146450968,28.64,81036.46,0.0,-0.94705,5e-05,7.84411]
[1778146452487,28.64,81032.13,0.0,-0.94727,5e-05,7.81796]
[1778146454502,28.64,81042.27,0.0,-0.94674,5e-05,7.88112]
[1778146455509,28.64,81048.33,0.0,-0.94642,5e-05,7.9194]
[1778146458201,28.64,81052.46,0.0,-0.9462,5e-05,7.94547]
[1778146460012,28.64,81051.22,0.0,-0.94626,5e-05,7.93786]
[1778146460205,28.64,81051.22,0.0,-0.94626,5e-05,7.93786]
[1778146462278,28.64,81051.37,0.0,-0.94625,5e-05,7.93905]
[1778146462451,28.64,81052.37,0.0,-0.9462,5e-05,7.9454]
[1778146462558,28.64,81052.23,0.0,-0.9462,5e-05,7.94463]
[1778146467593,28.64,81060.91,0.0,-0.94574,5e-05,7.99943]
[1778146469865,28.64,81061.8,0.0,-0.9457,5e-05,8.00419]
[1778146469949,28.64,81061.8,0.0,-0.9457,5e-05,8.00419]
[1778146476661,28.63,81063.01,0.0,-0.94571,5e-05,8.00177]
[1778146477668,28.63,81069.49,0.0,-0.94537,5e-05,8.04249]
[1778146480195,28.63,81069.84,0.0,-0.94535,5e-05,8.04466]
[1778146480203,28.63,81069.84,0.0,-0.94535,5e-05,8.04466]
[1778146482602,28.63,81070.76,0.0,-0.9453,5e-05,8.05034]
[1778146482705,28.63,81070.76,0.0,-0.9453,5e-05,8.05034]
[1778146482802,28.63,81073.14,0.0,-0.94518,5e-05,8.06529]
[1778146483710,28.63,81080.23,0.0,-0.9448,5e-05,8.10997]
[1778146486314,28.63,81081.97,0.0,-0.94471,5e-05,8.12084]
[1778146486448,28.63,81082.54,0.0,-0.94468,5e-05,8.12431]
[1778146491382,28.63,81080.37,0.0,-0.9448,5e-05,8.10997]
[1778146491449,28.63,81080.37,0.0,-0.9448,5e-05,8.10997]
[1778146493664,28.63,81080.67,0.0,-0.94478,5e-05,8.11168]
[1778146493706,28.63,81080.67,0.0,-0.94478,5e-05,8.11168]
[1778146493780,28.63,81079.73,0.0,-0.94484,5e-05,8.10565]
[1778146498815,28.63,81075.99,0.0,-0.94504,5e-05,8.08181]
[1778146501228,28.63,81074.03,0.0,-0.94514,5e-05,8.06943]
[1778146501450,28.63,81075.37,0.0,-0.94507,5e-05,8.07787]
[1778146506326,28.63,81076.8,0.0,-0.945,5e-05,8.0868]
[1778146506448,28.63,81078.09,0.0,-0.94493,5e-05,8.09491]
[1778146507268,28.63,81078.09,0.0,-0.94493,5e-05,8.09491]
[1778146507449,28.63,81078.22,0.0,-0.94492,5e-05,8.0957]
[1778146507879,28.63,81078.18,0.0,-0.94492,5e-05,8.09541]
[1778146511276,28.63,81075.09,0.0,-0.94509,5e-05,8.07586]
[1778146511449,28.63,81075.55,0.0,-0.94506,5e-05,8.07876]
[1778146514771,28.63,81077.67,0.0,-0.94495,5e-05,8.09212]
[1778146514949,28.63,81077.67,0.0,-0.94495,5e-05,8.09212]
[1778146514973,28.63,81086.18,0.0,-0.94449,5e-05,8.14591]
[1778146515935,28.63,81088.94,0.0,-0.94435,5e-05,8.1633]
[1778146518624,28.63,81090.01,0.0,-0.94429,5e-05,8.1698]
[1778146518707,28.63,81090.01,0.0,-0.94429,5e-05,8.1698]
[1778146518956,28.63,81089.87,0.0,-0.9443,5e-05,8.16876]
[1778146521129,28.63,81090.18,0.0,-0.94428,5e-05,8.17058]
[1778146521978,28.63,81081.91,0.0,-0.94473,5e-05,8.11787]
[1778146522985,28.63,81081.04,0.0,-0.94478,5e-05,8.1123]
[1778146525077,28.63,81083.88,0.0,-0.94463,5e-05,8.13021]
[1778146531041,28.63,81096.19,0.0,-0.94399,5e-05,8.20408]
[1778146532048,28.63,81095.92,0.0,-0.94401,5e-05,8.20214]
[1778146535854,28.63,81093.89,0.0,-0.94412,5e-05,8.18857]
[1778146535949,28.63,81093.89,0.0,-0.94412,5e-05,8.18857]
[1778146538346,28.63,81094.04,0.0,-0.94412,5e-05,8.18912]
[1778146538453,28.63,81093.85,0.0,-0.94413,5e-05,8.1877]
[1778146539097,28.63,81093.94,0.0,-0.94413,5e-05,8.18807]
[1778146543975,28.63,81093.0,0.0,-0.94419,5e-05,8.18124]
[1778146544200,28.63,81093.0,0.0,-0.94419,5e-05,8.18124]
[1778146550175,28.62,81094.75,0.0,-0.94411,5e-05,8.1908]
[1778146551658,28.62,81094.81,0.0,-0.9441,5e-05,8.19096]
[1778146551701,28.62,81094.81,0.0,-0.9441,5e-05,8.19096]
[1778146552189,28.62,81095.1,0.0,-0.94409,5e-05,8.19258]
[1778146552420,28.62,81095.1,0.0,-0.94409,5e-05,8.19258]
[1778146552449,28.62,81095.1,0.0,-0.94409,5e-05,8.19258]
[1778146558231,28.62,81095.74,0.0,-0.94407,5e-05,8.19527]
[1778146561253,28.62,81102.79,0.0,-0.94369,5e-05,8.23946]
[1778146562261,28.62,81096.65,0.0,-0.94403,5e-05,8.20002]
[1778146563301,28.62,81089.61,0.0,-0.94441,5e-05,8.15504]
[1778146563777,28.62,81089.61,0.0,-0.94441,5e-05,8.15504]
[1778146563951,28.62,81089.61,0.0,-0.94441,5e-05,8.15504]
[1778146565239,28.61,81089.77,0.0,-0.94448,5e-05,8.14743]
[1778146565320,28.6,81074.8,0.0,-0.94535,5e-05,8.04436]
[1778146566325,28.59,81053.68,0.0,-0.94647,5e-05,7.91122]
[1778146567332,28.59,81044.22,0.0,-0.94697,5e-05,7.8519]
[1778146568339,28.59,81043.14,0.0,-0.94703,5e-05,7.84482]
[1778146569146,28.59,81043.14,0.0,-0.94703,5e-05,7.84482]
[1778146574381,28.59,81043.67,0.0,-0.947,5e-05,7.84874]
[1778146579416,28.6,81043.59,0.0,-0.94699,5e-05,7.85]
[1778146581760,28.6,81043.73,0.0,-0.94698,5e-05,7.85122]
[1778146581950,28.6,81043.73,0.0,-0.94698,5e-05,7.85122]
[1778146582438,28.6,81043.59,0.0,-0.94698,5e-05,7.85105]
[1778146585691,28.6,81043.76,0.0,-0.94698,5e-05,7.85111]
[1778146585699,28.6,81043.76,0.0,-0.94698,5e-05,7.85111]
[1778146591414,28.59,81041.23,0.0,-0.94713,5e-05,7.83302]
[1778146591449,28.59,81041.23,0.0,-0.94713,5e-05,7.83302]
[1778146591501,28.59,81030.58,0.0,-0.94771,5e-05,7.76289]
[1778146594273,28.59,81028.38,0.0,-0.94783,5e-05,7.74819]
[1778146594451,28.59,81028.38,0.0,-0.94783,5e-05,7.74819]
[1778146594374,28.59,81027.49,0.0,-0.9479,5e-05,7.74063]
[1778146599557,28.58,81021.21,0.0,-0.94826,5e-05,7.697]
[1778146605259,28.58,81019.88,0.0,-0.94835,5e-05,7.68595]
[1778146605452,28.58,81019.88,0.0,-0.94835,5e-05,7.68595]
[1778146612170,28.57,81020.65,0.0,-0.94838,5e-05,7.68325]
[1778146612202,28.57,81020.65,0.0,-0.94838,5e-05,7.68325]
[1778146615219,28.56,81026.58,0.0,-0.9481,5e-05,7.71588]
[1778146615450,28.56,81026.58,0.0,-0.9481,5e-05,7.71588]
[1778146616229,28.56,81027.73,0.0,-0.94805,5e-05,7.72197]
[1778146616451,28.56,81027.73,0.0,-0.94805,5e-05,7.72197]
[1778146616301,28.56,81026.84,0.0,-0.94811,5e-05,7.7155]
[1778146621215,28.55,81024.99,0.0,-0.94824,5e-05,7.70023]
[1778146621450,28.55,81024.99,0.0,-0.94824,5e-05,7.70023]
[1778146626730,28.55,81025.71,0.0,-0.94823,5e-05,7.7008]
[1778146626952,28.55,81025.71,0.0,-0.94823,5e-05,7.7008]
[1778146628038,28.54,81025.86,0.0,-0.94825,5e-05,7.69882]
[1778146628202,28.54,81025.86,0.0,-0.94825,5e-05,7.69882]
[1778146628260,28.54,81025.66,0.0,-0.94827,5e-05,7.69662]
[1778146633798,28.53,81024.33,0.0,-0.94838,5e-05,7.68268]
[1778146638833,28.53,81024.18,0.0,-0.94843,5e-05,7.67709]
[1778146640926,28.53,81023.77,0.0,-0.94846,5e-05,7.67365]
[1778146640949,28.53,81023.77,0.0,-0.94846,5e-05,7.67365]
[1778146644464,28.52,81025.04,0.0,-0.94842,5e-05,7.67868]
[1778146643868,28.52,81030.5,0.0,-0.94815,5e-05,7.7113]
[1778146644699,28.52,81030.5,0.0,-0.94815,5e-05,7.7113]
[1778146644875,28.52,81037.11,0.0,-0.94781,5e-05,7.75105]
[1778146646889,28.52,81031.95,0.0,-0.9481,5e-05,7.71718]
[1778146648838,28.52,81031.96,0.0,-0.94811,5e-05,7.71625]
[1778146648953,28.52,81031.96,0.0,-0.94811,5e-05,7.71625]
[1778146649050,28.51,81031.96,0.0,-0.94811,5e-05,7.71527]
[1778146651417,28.51,81031.96,0.0,-0.94811,5e-05,7.71527]
[1778146651448,28.51,81031.96,0.0,-0.94811,5e-05,7.71527]
[1778146659980,28.5,81032.78,0.0,-0.94818,5e-05,7.70629]
[1778146660566,28.5,81032.78,0.0,-0.94818,5e-05,7.70629]
[1778146660698,28.5,81032.78,0.0,-0.94818,5e-05,7.70629]
[1778146663845,28.5,81035.36,0.0,-0.94807,5e-05,7.7193]
[1778146663945,28.49,81035.36,0.0,-0.94808,5e-05,7.71832]
[1778146667713,28.49,81035.36,0.0,-0.94811,5e-05,7.71539]
[1778146671057,28.49,81027.12,0.0,-0.94856,5e-05,7.661]
[1778146676092,28.48,81026.98,0.0,-0.9486,5e-05,7.65578]
[1778146679118,28.48,81002.35,0.0,-0.94987,5e-05,7.50308]
[1778146680124,28.48,80990.59,0.0,-0.95046,5e-05,7.43143]
[1778146681130,28.47,80989.59,0.0,-0.95051,5e-05,7.42491]
[1778146682144,28.47,80976.51,0.0,-0.95116,5e-05,7.34596]
[1778146683148,28.47,80963.04,0.0,-0.95182,5e-05,7.26534]
[1778146684155,28.47,80958.43,0.0,-0.95205,5e-05,7.23777]
[1778146689191,28.47,80956.4,0.0,-0.95215,5e-05,7.22475]
[1778146690199,28.47,80948.82,0.0,-0.95252,5e-05,7.1798]
[1778146691226,28.47,80948.82,0.0,-0.95252,5e-05,7.1798]
[1778146691227,28.47,80946.94,0.0,-0.95261,5e-05,7.16861]
[1778146696240,28.47,80947.43,0.0,-0.95259,5e-05,7.17101]
[1778146700313,28.47,80946.91,0.0,-0.95262,5e-05,7.16766]
[1778146700448,28.47,80946.91,0.0,-0.95262,5e-05,7.16766]
[1778146702282,28.47,80941.29,0.0,-0.95289,5e-05,7.13445]
[1778146704489,28.47,80941.72,0.0,-0.95287,5e-05,7.13696]
[1778146704702,28.47,80941.72,0.0,-0.95287,5e-05,7.13696]
[1778146705303,28.47,80941.13,0.0,-0.95289,5e-05,7.13346]
[1778146707619,28.47,80943.27,0.0,-0.95279,5e-05,7.146]
[1778146707699,28.47,80943.27,0.0,-0.95279,5e-05,7.146]
[1778146711983,28.47,80942.71,0.0,-0.95284,5e-05,7.13937]
[1778146712655,28.47,80943.87,0.0,-0.95279,5e-05,7.14617]
[1778146712703,28.47,80943.87,0.0,-0.95279,5e-05,7.14617]
[1778146713359,28.47,80943.71,0.0,-0.95279,5e-05,7.1452]
[1778146715373,28.47,80950.39,0.0,-0.95247,5e-05,7.18448]
[1778146718680,28.47,80949.48,0.0,-0.95252,5e-05,7.17885]
[1778146719401,28.47,80944.07,0.0,-0.95278,5e-05,7.14692]
[1778146720422,28.47,80930.13,0.0,-0.95344,5e-05,7.06527]
[1778146720769,28.47,80930.13,0.0,-0.95344,5e-05,7.06527]
[1778146721424,28.47,80925.19,0.0,-0.95367,5e-05,7.03659]
[1778146722431,28.47,80938.41,0.0,-0.95305,5e-05,7.11392]
[1778146723438,28.47,80934.25,0.0,-0.95324,5e-05,7.0896]
[1778146725452,28.47,80929.23,0.0,-0.95348,5e-05,7.06043]
[1778146726042,28.47,80929.23,0.0,-0.95348,5e-05,7.06043]
[1778146727921,28.47,80926.39,0.0,-0.95361,5e-05,7.04412]
[1778146727951,28.47,80926.39,0.0,-0.95361,5e-05,7.04412]
[1778146728473,28.47,80930.2,0.0,-0.95343,5e-05,7.06647]
[1778146731502,28.47,80940.08,0.0,-0.95296,5e-05,7.1245]
[1778146732230,28.47,80940.08,0.0,-0.95296,5e-05,7.1245]
[1778146732502,28.47,80947.02,0.0,-0.95263,5e-05,7.16527]
[1778146734516,28.47,80939.07,0.0,-0.95301,5e-05,7.11849]
[1778146736530,28.47,80934.19,0.0,-0.95324,5e-05,7.08997]
[1778146739227,28.47,80930.68,0.0,-0.95341,5e-05,7.06962]
[1778146739452,28.47,80930.68,0.0,-0.95341,5e-05,7.06962]
[1778146739551,28.47,80932.66,0.0,-0.95331,5e-05,7.08128]
[1778146743951,28.47,80929.43,0.0,-0.95346,5e-05,7.06279]
[1778146745105,28.47,80928.46,0.0,-0.95351,5e-05,7.05727]
[1778146745201,28.47,80928.46,0.0,-0.95351,5e-05,7.05727]
[1778146745593,28.47,80928.47,0.0,-0.9535,5e-05,7.05746]
[1778146747609,28.47,80940.92,0.0,-0.95291,5e-05,7.13055]
[1778146748615,28.47,80958.52,0.0,-0.95207,5e-05,7.23431]
[1778146750629,28.47,80961.21,0.0,-0.95194,5e-05,7.25012]
[1778146754658,28.47,80965.74,0.0,-0.95173,5e-05,7.27624]
[1778146757574,28.47,80965.55,0.0,-0.95174,5e-05,7.27465]
[1778146757637,28.47,80965.55,0.0,-0.95174,5e-05,7.27465]
[1778146759695,28.47,80956.98,0.0,-0.95216,5e-05,7.22308]
[1778146760702,28.47,80951.55,0.0,-0.95242,5e-05,7.19074]
[1778146761709,28.47,80949.79,0.0,-0.95251,5e-05,7.18019]
[1778146763362,28.47,80949.79,0.0,-0.95251,5e-05,7.18019]
[1778146763457,28.47,80949.79,0.0,-0.95251,5e-05,7.18019]
[1778146763463,28.47,80947.68,0.0,-0.95261,5e-05,7.16753]
[1778146768169,28.47,80945.88,0.0,-0.9527,5e-05,7.15669]
[1778146768203,28.47,80945.88,0.0,-0.9527,5e-05,7.15669]
[1778146773793,28.47,80943.72,0.0,-0.95283,5e-05,7.14043]
[1778146778828,28.47,80940.11,0.0,-0.953,5e-05,7.11923]
[1778146781180,28.47,80940.0,0.0,-0.953,5e-05,7.1186]
[1778146781203,28.47,80940.0,0.0,-0.953,5e-05,7.1186]
[1778146781281,28.47,80939.52,0.0,-0.95302,5e-05,7.11581]
[1778146781849,28.47,80931.35,0.0,-0.95341,5e-05,7.06806]
[1778146782856,28.47,80927.91,0.0,-0.95357,5e-05,7.04811]
[1778146785120,28.47,80927.93,0.0,-0.95357,5e-05,7.04837]
[1778146785203,28.47,80927.93,0.0,-0.95357,5e-05,7.04837]
[1778146790912,28.47,80924.92,0.0,-0.9537,5e-05,7.03268]
[1778146795374,28.47,80921.46,0.0,-0.95386,5e-05,7.01316]
[1778146795454,28.47,80921.46,0.0,-0.95386,5e-05,7.01316]
[1778146795475,28.47,80921.1,0.0,-0.95387,5e-05,7.01129]
[1778146796264,28.47,80921.1,0.0,-0.95387,5e-05,7.01129]
[1778146796450,28.47,80921.1,0.0,-0.95387,5e-05,7.01129]
[1778146797961,28.47,80926.34,0.0,-0.95362,5e-05,7.04241]
[1778146800475,28.47,80927.83,0.0,-0.95354,5e-05,7.05195]
[1778146800711,28.47,80927.83,0.0,-0.95354,5e-05,7.05195]
[1778146800551,28.47,80926.58,0.0,-0.9536,5e-05,7.04483]
[1778146801270,28.47,80926.58,0.0,-0.9536,5e-05,7.04483]
[1778146801450,28.47,80926.58,0.0,-0.9536,5e-05,7.04483]
[1778146805013,28.48,80919.32,0.0,-0.95393,5e-05,7.0036]
[1778146806020,28.48,80914.56,0.0,-0.95415,5e-05,6.97628]
[1778146807844,28.48,80914.28,0.0,-0.95416,5e-05,6.97495]
[1778146807953,28.48,80914.28,0.0,-0.95416,5e-05,6.97495]
[1778146808490,28.48,80914.28,0.0,-0.95416,5e-05,6.97495]
[1778146808701,28.48,80914.28,0.0,-0.95416,5e-05,6.97495]
[1778146808555,28.48,80914.15,0.0,-0.95417,5e-05,6.97448]
[1778146810049,28.48,80919.16,0.0,-0.95392,5e-05,7.00475]
[1778146812063,28.48,80925.51,0.0,-0.95361,5e-05,7.04346]
[1778146813345,28.48,80925.51,0.0,-0.95361,5e-05,7.04346]
[1778146813453,28.48,80925.51,0.0,-0.95361,5e-05,7.04346]
[1778146813458,28.48,80925.69,0.0,-0.95359,5e-05,7.04537]
[1778146813953,28.48,80925.69,0.0,-0.95359,5e-05,7.04537]
[1778146814202,28.48,80925.69,0.0,-0.95359,5e-05,7.04537]
[1778146820119,28.48,80926.05,0.0,-0.95357,5e-05,7.04861]
[1778146821126,28.48,80919.87,0.0,-0.95386,5e-05,7.01286]
[1778146823239,28.48,80919.37,0.0,-0.95388,5e-05,7.01019]
[1778146823451,28.48,80919.37,0.0,-0.95388,5e-05,7.01019]
[1778146823523,28.48,80919.45,0.0,-0.95387,5e-05,7.01089]
[1778146823889,28.48,80919.45,0.0,-0.95387,5e-05,7.01089]
[1778146823951,28.48,80919.45,0.0,-0.95387,5e-05,7.01089]
[1778146827168,28.49,80926.69,0.0,-0.95353,5e-05,7.05384]
[1778146829182,28.49,80937.0,0.0,-0.95303,5e-05,7.11506]
[1778146830189,28.49,80944.28,0.0,-0.95268,5e-05,7.15852]
[1778146831128,28.49,80944.28,0.0,-0.95268,5e-05,7.15852]
[1778146831254,28.49,80944.28,0.0,-0.95268,5e-05,7.15852]
[1778146831273,28.49,80944.11,0.0,-0.9527,5e-05,7.15493]
[1778146834764,28.49,80947.62,0.0,-0.95253,5e-05,7.1755]
[1778146834951,28.49,80947.52,0.0,-0.95254,5e-05,7.17484]
[1778146836231,28.49,80960.27,0.0,-0.95192,5e-05,7.25002]
[1778146837238,28.49,80964.07,0.0,-0.95174,5e-05,7.27237]
[1778146842273,28.49,80961.07,0.0,-0.9519,5e-05,7.25333]
[1778146843993,28.49,80961.63,0.0,-0.95187,5e-05,7.25643]
[1778146844203,28.49,80961.63,0.0,-0.95187,5e-05,7.25643]
[1778146844287,28.49,80964.62,0.0,-0.95173,5e-05,7.27394]
[1778146845109,28.49,80964.62,0.0,-0.95173,5e-05,7.27394]
[1778146845298,28.49,80958.34,0.0,-0.95204,5e-05,7.23643]
[1778146846301,28.49,80947.22,0.0,-0.95257,5e-05,7.17058]
[1778146847308,28.49,80947.64,0.0,-0.95255,5e-05,7.17295]
[1778146848315,28.49,80934.54,0.0,-0.95318,5e-05,7.09599]
[1778146849049,28.49,80934.54,0.0,-0.95318,5e-05,7.09599]
[1778146849322,28.49,80927.03,0.0,-0.95353,5e-05,7.05219]
[1778146850329,28.49,80923.07,0.0,-0.95372,5e-05,7.02926]
[1778146854357,28.49,80928.53,0.0,-0.95346,5e-05,7.06163]
[1778146856647,28.49,80930.17,0.0,-0.95338,5e-05,7.07128]
[1778146856700,28.49,80930.17,0.0,-0.95338,5e-05,7.07128]
[1778146860377,28.49,80932.51,0.0,-0.95326,5e-05,7.08519]
[1778146860459,28.49,80932.51,0.0,-0.95326,5e-05,7.08519]
[1778146860474,28.49,80932.25,0.0,-0.95328,5e-05,7.08371]
[1778146862450,28.49,80935.46,0.0,-0.95312,5e-05,7.10251]
[1778146862703,28.49,80935.46,0.0,-0.95312,5e-05,7.10251]
[1778146867448,28.49,80947.73,0.0,-0.95253,5e-05,7.17513]
[1778146868455,28.49,80951.7,0.0,-0.95234,5e-05,7.1991]
[1778146872236,28.49,80952.31,0.0,-0.95231,5e-05,7.20218]
[1778146872452,28.49,80952.31,0.0,-0.95231,5e-05,7.20218]
[1778146872483,28.49,80950.75,0.0,-0.95239,5e-05,7.19281]
[1778146873167,28.49,80950.75,0.0,-0.95239,5e-05,7.19281]
[1778146873199,28.49,80950.75,0.0,-0.95239,5e-05,7.19281]
[1778146877743,28.49,80948.9,0.0,-0.95248,5e-05,7.18138]
[1778146877518,28.49,80953.69,0.0,-0.95226,5e-05,7.20952]
[1778146877951,28.49,80953.69,0.0,-0.95226,5e-05,7.20952]
[1778146878201,28.49,80953.69,0.0,-0.95226,5e-05,7.20952]
[1778146878451,28.49,80953.69,0.0,-0.95226,5e-05,7.20952]
[1778146878525,28.49,80954.54,0.0,-0.95222,5e-05,7.21438]
[1778146880539,28.49,80963.83,0.0,-0.95177,5e-05,7.26905]
[1778146881546,28.49,80964.9,0.0,-0.95172,5e-05,7.27513]
[1778146881863,28.49,80964.9,0.0,-0.95172,5e-05,7.27513]
[1778146881954,28.49,80964.9,0.0,-0.95172,5e-05,7.27513]
[1778146882176,28.49,80964.9,0.0,-0.95172,5e-05,7.27513]
[1778146882202,28.49,80964.9,0.0,-0.95172,5e-05,7.27513]
[1778146882553,28.49,80962.5,0.0,-0.95184,5e-05,7.2606]
[1778146887589,28.48,80964.11,0.0,-0.95177,5e-05,7.26884]
[1778146888676,28.48,80964.11,0.0,-0.95177,5e-05,7.26884]
[1778146888708,28.48,80964.11,0.0,-0.95177,5e-05,7.26884]
[1778146888809,28.48,80964.46,0.0,-0.95176,5e-05,7.27062]
[1778146888976,28.48,80964.46,0.0,-0.95176,5e-05,7.27062]
[1778146889202,28.48,80964.46,0.0,-0.95176,5e-05,7.27062]
[1778146894638,28.48,80964.87,0.0,-0.95177,5e-05,7.26796]
[1778146897659,28.48,80976.97,0.0,-0.95119,5e-05,7.33912]
[1778146898744,28.48,80976.97,0.0,-0.95119,5e-05,7.33912]
[1778146898782,28.48,80979.46,0.0,-0.95107,5e-05,7.35358]
[1778146898949,28.48,80979.46,0.0,-0.95107,5e-05,7.35358]
[1778146899709,28.48,80979.46,0.0,-0.95107,5e-05,7.35358]
[1778146899801,28.48,80980.42,0.0,-0.95103,5e-05,7.35888]
[1778146899952,28.48,80980.42,0.0,-0.95103,5e-05,7.35888]
[1778146905715,28.47,80981.18,0.0,-0.95101,5e-05,7.36065]
[1778146906722,28.47,80985.72,0.0,-0.95079,5e-05,7.38738]
[1778146910750,28.47,80978.87,0.0,-0.95115,5e-05,7.3443]
[1778146911634,28.47,80978.87,0.0,-0.95115,5e-05,7.3443]
[1778146911702,28.47,80978.87,0.0,-0.95115,5e-05,7.3443]
[1778146911757,28.47,80978.9,0.0,-0.95115,5e-05,7.34402]
[1778146912139,28.47,80978.9,0.0,-0.95115,5e-05,7.34402]
[1778146912203,28.47,80978.9,0.0,-0.95115,5e-05,7.34402]
[1778146917381,28.47,80978.87,0.0,-0.95117,5e-05,7.34145]
[1778146917456,28.47,80978.87,0.0,-0.95117,5e-05,7.34145]
[1778146917800,28.47,80977.58,0.0,-0.95124,5e-05,7.33328]
[1778146918380,28.47,80977.58,0.0,-0.95124,5e-05,7.33328]
[1778146918453,28.47,80977.58,0.0,-0.95124,5e-05,7.33328]
[1778146923842,28.46,80976.03,0.0,-0.95134,5e-05,7.32132]
[1778146926863,28.46,80971.64,0.0,-0.95156,5e-05,7.29382]
[1778146927870,28.46,80963.48,0.0,-0.95196,5e-05,7.24489]
[1778146928877,28.46,80956.46,0.0,-0.9523,5e-05,7.20293]
[1778146929404,28.46,80956.46,0.0,-0.9523,5e-05,7.20293]
[1778146929449,28.46,80956.46,0.0,-0.9523,5e-05,7.20293]
[1778146929884,28.46,80955.67,0.0,-0.95235,5e-05,7.19794]
[1778146931155,28.46,80955.67,0.0,-0.95235,5e-05,7.19794]
[1778146931202,28.46,80955.67,0.0,-0.95235,5e-05,7.19794]
[1778146931898,28.46,80948.23,0.0,-0.95271,5e-05,7.15358]
[1778146933200,28.46,80948.23,0.0,-0.95271,5e-05,7.15358]
[1778146933563,28.46,80948.23,0.0,-0.95271,5e-05,7.15358]
[1778146933701,28.46,80948.23,0.0,-0.95271,5e-05,7.15358]
[1778146933711,28.46,80947.38,0.0,-0.95275,5e-05,7.14818]
[1778146934902,28.46,80946.86,0.0,-0.95277,5e-05,7.14512]
[1778146934952,28.46,80946.86,0.0,-0.95277,5e-05,7.14512]
[1778146941655,28.46,80944.52,0.0,-0.95289,5e-05,7.13054]
[1778146941702,28.46,80944.52,0.0,-0.95289,5e-05,7.13054]
[1778146941891,28.46,80945.14,0.0,-0.95287,5e-05,7.13397]
[1778146942659,28.46,80945.14,0.0,-0.95287,5e-05,7.13397]
[1778146942701,28.46,80945.14,0.0,-0.95287,5e-05,7.13397]
[1778146944990,28.46,80939.39,0.0,-0.95314,5e-05,7.09982]
[1778146946926,28.46,80939.39,0.0,-0.95314,5e-05,7.09982]
[1778146945996,28.46,80935.28,0.0,-0.95334,5e-05,7.07575]
[1778146946951,28.46,80935.28,0.0,-0.95334,5e-05,7.07575]
[1778146947003,28.46,80935.47,0.0,-0.95333,5e-05,7.07687]
[1778146948013,28.46,80930.9,0.0,-0.95354,5e-05,7.0502]
[1778146949019,28.46,80922.75,0.0,-0.95393,5e-05,7.00287]
[1778146950325,28.46,80922.75,0.0,-0.95393,5e-05,7.00287]
[1778146950449,28.46,80922.75,0.0,-0.95393,5e-05,7.00287]
[1778146950532,28.46,80921.13,0.0,-0.954,5e-05,6.99362]
[1778146952116,28.46,80919.15,0.0,-0.95411,5e-05,6.97909]
[1778146952202,28.46,80919.15,0.0,-0.95411,5e-05,6.97909]
[1778146958082,28.46,80918.41,0.0,-0.95414,5e-05,6.97614]
[1778146962770,28.46,80917.55,0.0,-0.95417,5e-05,6.97178]
[1778146962922,28.46,80917.58,0.0,-0.95417,5e-05,6.97217]
[1778146962950,28.46,80917.58,0.0,-0.95417,5e-05,6.97217]
[1778146963885,28.46,80917.58,0.0,-0.95417,5e-05,6.97217]
[1778146963951,28.46,80917.51,0.0,-0.95417,5e-05,6.97198]
[1778146968152,28.46,80908.24,0.0,-0.95459,5e-05,6.91951]
[1778146969159,28.46,80898.93,0.0,-0.95502,5e-05,6.86634]
[1778146970166,28.46,80896.15,0.0,-0.95514,5e-05,6.85082]
[1778146971173,28.46,80885.54,0.0,-0.95562,5e-05,6.79072]
[1778146972183,28.46,80886.78,0.0,-0.95556,5e-05,6.7983]
[1778146973188,28.46,80891.46,0.0,-0.95534,5e-05,6.82549]
[1778146975537,28.46,80892.7,0.0,-0.95528,5e-05,6.83304]
[1778146975700,28.46,80892.7,0.0,-0.95528,5e-05,6.83304]
[1778146975728,28.47,80893.33,0.0,-0.95525,5e-05,6.83709]
[1778146977383,28.47,80893.37,0.0,-0.95525,5e-05,6.83776]
[1778146977452,28.47,80893.37,0.0,-0.95525,5e-05,6.83776]
[1778146977549,28.47,80897.87,0.0,-0.95504,5e-05,6.86395]
[1778146981383,28.47,80897.84,0.0,-0.95503,5e-05,6.86495]
[1778146981459,28.47,80897.84,0.0,-0.95503,5e-05,6.86495]
[1778146984265,28.47,80884.99,0.0,-0.9556,5e-05,6.79321]
[1778146985398,28.47,80884.99,0.0,-0.9556,5e-05,6.79321]
[1778146985557,28.47,80886.91,0.0,-0.95551,5e-05,6.80463]
[1778146986643,28.47,80886.91,0.0,-0.95551,5e-05,6.80463]
[1778146987957,28.47,80888.07,0.0,-0.95545,5e-05,6.81171]
[1778146988149,28.47,80885.89,0.0,-0.95555,5e-05,6.79975]
[1778146988293,28.47,80885.5,0.0,-0.95556,5e-05,6.798]
[1778146993329,28.48,80885.92,0.0,-0.95553,5e-05,6.80273]
[1778146996724,28.48,80884.35,0.0,-0.95559,5e-05,6.79471]
[1778146996949,28.48,80884.35,0.0,-0.95559,5e-05,6.79471]
[1778146996932,28.48,80884.11,0.0,-0.9556,5e-05,6.79381]
[1778146997532,28.48,80884.11,0.0,-0.9556,5e-05,6.79381]
[1778146997700,28.48,80884.11,0.0,-0.9556,5e-05,6.79381]
[1778146997750,28.48,80883.7,0.0,-0.95561,5e-05,6.79194]
[1778146998377,28.48,80879.75,0.0,-0.95579,5e-05,6.76998]
[1778146999390,28.48,80869.48,0.0,-0.95625,4e-05,6.71237]
[1778147000390,28.48,80861.45,0.0,-0.9566,4e-05,6.66776]
[1778147001397,28.48,80855.24,0.0,-0.95687,4e-05,6.6336]
[1778147002404,28.48,80852.01,0.0,-0.95701,4e-05,6.61626]
[1778147005425,28.49,80856.65,0.0,-0.95678,4e-05,6.64455]
[1778147006432,28.49,80861.95,0.0,-0.95654,4e-05,6.67502]
[1778147007439,28.49,80865.81,0.0,-0.95636,4e-05,6.69742]
[1778147008200,28.49,80865.81,0.0,-0.95636,4e-05,6.69742]
[1778147008451,28.49,80865.81,0.0,-0.95636,4e-05,6.69742]
[1778147008489,28.49,80867.23,0.0,-0.9563,4e-05,6.70606]
[1778147009437,28.49,80867.23,0.0,-0.9563,4e-05,6.70606]
[1778147009451,28.49,80867.23,0.0,-0.9563,4e-05,6.70606]
[1778147014303,28.49,80869.46,0.0,-0.95619,4e-05,6.71858]
[1778147014450,28.49,80869.46,0.0,-0.95619,4e-05,6.71858]
[1778147014737,28.49,80869.46,0.0,-0.95619,4e-05,6.71858]
[1778147014952,28.49,80869.46,0.0,-0.95619,4e-05,6.71858]
[1778147014960,28.49,80868.76,0.0,-0.95622,4e-05,6.71525]
[1778147019524,28.5,80877.29,0.0,-0.95581,5e-05,6.76658]
[1778147020729,28.5,80877.29,0.0,-0.95581,5e-05,6.76658]
[1778147020951,28.5,80877.29,0.0,-0.95581,5e-05,6.76658]
[1778147020904,28.5,80878.69,0.0,-0.95574,5e-05,6.77505]
[1778147021538,28.5,80878.73,0.0,-0.95573,5e-05,6.7758]
[1778147022184,28.5,80878.73,0.0,-0.95573,5e-05,6.7758]
[1778147022202,28.5,80878.73,0.0,-0.95573,5e-05,6.7758]
[1778147027580,28.51,80879.9,0.0,-0.95565,5e-05,6.78552]
[1778147030603,28.51,80890.18,0.0,-0.95517,5e-05,6.84557]
[1778147031405,28.51,80890.18,0.0,-0.95517,5e-05,6.84557]
[1778147031449,28.51,80890.18,0.0,-0.95517,5e-05,6.84557]
[1778147031611,28.51,80890.88,0.0,-0.95514,5e-05,6.84998]
[1778147033073,28.51,80891.44,0.0,-0.95511,5e-05,6.85358]
[1778147033203,28.51,80891.44,0.0,-0.95511,5e-05,6.85358]
[1778147034633,28.51,80880.56,0.0,-0.9556,5e-05,6.79241]
[1778147035608,28.51,80880.56,0.0,-0.9556,5e-05,6.79241]
[1778147035651,28.51,80880.56,0.0,-0.9556,5e-05,6.79241]
[1778147035752,28.51,80873.92,0.0,-0.9559,5e-05,6.75525]
[1778147036647,28.51,80867.85,0.0,-0.95617,4e-05,6.7215]
[1778147037451,28.51,80867.85,0.0,-0.95617,4e-05,6.7215]
[1778147037574,28.51,80867.85,0.0,-0.95617,4e-05,6.7215]
[1778147042689,28.52,80865.19,0.0,-0.95625,4e-05,6.71028]
[1778147045710,28.52,80867.9,0.0,-0.95612,4e-05,6.72751]
[1778147047724,28.52,80871.37,0.0,-0.95595,5e-05,6.74837]
[1778147048536,28.52,80871.37,0.0,-0.95595,5e-05,6.74837]
[1778147048704,28.52,80871.37,0.0,-0.95595,5e-05,6.74837]
[1778147048731,28.52,80872.05,0.0,-0.95591,5e-05,6.75282]
[1778147050684,28.52,80873.57,0.0,-0.95584,5e-05,6.76202]
[1778147050700,28.52,80873.57,0.0,-0.95584,5e-05,6.76202]
[1778147053766,28.53,80878.24,0.0,-0.95561,5e-05,6.79082]
[1778147054519,28.53,80878.24,0.0,-0.95561,5e-05,6.79082]
[1778147054694,28.53,80878.24,0.0,-0.95561,5e-05,6.79082]
[1778147054773,28.53,80885.14,0.0,-0.95529,5e-05,6.8306]
[1778147056621,28.53,80886.87,0.0,-0.95521,5e-05,6.84092]
[1778147056705,28.53,80886.87,0.0,-0.95521,5e-05,6.84092]
[1778147061957,28.53,80887.18,0.0,-0.95518,5e-05,6.84495]
[1778147062058,28.53,80887.8,0.0,-0.95515,5e-05,6.84892]
[1778147062200,28.53,80887.8,0.0,-0.95515,5e-05,6.84892]
[1778147062829,28.53,80892.5,0.0,-0.95493,5e-05,6.87621]
[1778147063836,28.53,80898.74,0.0,-0.95464,5e-05,6.91236]
[1778147064843,28.53,80902.63,0.0,-0.95445,5e-05,6.93504]
[1778147066342,28.53,80902.64,0.0,-0.95445,5e-05,6.93537]
[1778147066450,28.53,80902.64,0.0,-0.95445,5e-05,6.93537]
[1778147071981,28.54,80902.69,0.0,-0.95444,5e-05,6.93696]
[1778147072082,28.54,80899.62,0.0,-0.9546,5e-05,6.91635]
[1778147072899,28.54,80895.22,0.0,-0.9548,5e-05,6.89137]
[1778147074464,28.54,80894.93,0.0,-0.95481,5e-05,6.89003]
[1778147074701,28.54,80894.93,0.0,-0.95481,5e-05,6.89003]
[1778147077934,28.54,80897.35,0.0,-0.95469,5e-05,6.90513]
[1778147079787,28.54,80897.71,0.0,-0.95467,5e-05,6.90748]
[1778147079951,28.54,80897.71,0.0,-0.95467,5e-05,6.90748]
[1778147085469,28.54,80899.21,0.0,-0.95459,5e-05,6.91771]
[1778147085700,28.54,80899.21,0.0,-0.95459,5e-05,6.91771]
[1778147091026,28.54,80898.31,0.0,-0.95462,5e-05,6.91401]
[1778147092033,28.54,80895.56,0.0,-0.95474,5e-05,6.89847]
[1778147095054,28.54,80890.32,0.0,-0.95498,5e-05,6.86921]
[1778147096061,28.54,80887.6,0.0,-0.9551,5e-05,6.8539]
[1778147096506,28.54,80887.6,0.0,-0.9551,5e-05,6.8539]
[1778147096700,28.54,80887.6,0.0,-0.9551,5e-05,6.8539]
[1778147102103,28.55,80890.7,0.0,-0.95494,5e-05,6.87344]
[1778147103514,28.55,80889.9,0.0,-0.95498,5e-05,6.86915]
[1778147103701,28.55,80889.9,0.0,-0.95498,5e-05,6.86915]
[1778147106058,28.55,80889.89,0.0,-0.95497,5e-05,6.86965]
[1778147107201,28.55,80890.4,0.0,-0.95494,5e-05,6.87312]
[1778147107286,28.55,80889.41,0.0,-0.95499,5e-05,6.86773]
[1778147109607,28.55,80888.93,0.0,-0.95501,5e-05,6.86499]
[1778147109700,28.55,80888.93,0.0,-0.95501,5e-05,6.86499]
[1778147115812,28.55,80892.46,0.0,-0.95483,5e-05,6.88703]
[1778147115950,28.55,80892.46,0.0,-0.95483,5e-05,6.88703]
[1778147118218,28.55,80898.72,0.0,-0.95454,5e-05,6.92378]
[1778147119482,28.55,80898.72,0.0,-0.95454,5e-05,6.92378]
[1778147119700,28.55,80898.72,0.0,-0.95454,5e-05,6.92378]
[1778147121262,28.55,80899.32,0.0,-0.95451,5e-05,6.92739]
[1778147121451,28.55,80899.32,0.0,-0.95451,5e-05,6.92739]
[1778147121553,28.55,80899.21,0.0,-0.95451,5e-05,6.92708]
[1778147127031,28.56,80899.53,0.0,-0.95449,5e-05,6.92958]
[1778147127228,28.56,80899.61,0.0,-0.95448,5e-05,6.9302]
[1778147132316,28.56,80897.67,0.0,-0.95459,5e-05,6.91683]
[1778147134335,28.56,80892.96,0.0,-0.9548,5e-05,6.89021]
[1778147135645,28.56,80892.96,0.0,-0.9548,5e-05,6.89021]
[1778147135700,28.56,80892.96,0.0,-0.9548,5e-05,6.89021]
[1778147137901,28.56,80889.76,0.0,-0.95494,5e-05,6.8724]
[1778147137951,28.56,80889.76,0.0,-0.95494,5e-05,6.8724]
[1778147138052,28.56,80889.98,0.0,-0.95493,5e-05,6.87392]
[1778147142347,28.56,80887.64,0.0,-0.95503,5e-05,6.86163]
[1778147142450,28.56,80887.64,0.0,-0.95503,5e-05,6.86163]
[1778147142551,28.56,80882.02,0.0,-0.95528,5e-05,6.82988]
[1778147148433,28.56,80880.73,0.0,-0.95532,5e-05,6.82464]
[1778147149577,28.56,80880.73,0.0,-0.95532,5e-05,6.82464]
[1778147149701,28.56,80880.73,0.0,-0.95532,5e-05,6.82464]
[1778147150720,28.56,80880.31,0.0,-0.95534,5e-05,6.82259]
[1778147150949,28.56,80880.31,0.0,-0.95534,5e-05,6.82259]
[1778147151045,28.56,80880.27,0.0,-0.95534,5e-05,6.82271]
[1778147156489,28.57,80881.2,0.0,-0.95528,5e-05,6.83003]
[1778147157587,28.57,80881.2,0.0,-0.95528,5e-05,6.83003]
[1778147157699,28.57,80881.2,0.0,-0.95528,5e-05,6.83003]
[1778147162472,28.57,80882.4,0.0,-0.95521,5e-05,6.83842]
[1778147162699,28.57,80882.4,0.0,-0.95521,5e-05,6.83842]
[1778147162800,28.57,80884.41,0.0,-0.95512,5e-05,6.85019]
[1778147163286,28.57,80884.41,0.0,-0.95512,5e-05,6.85019]
[1778147163449,28.57,80884.41,0.0,-0.95512,5e-05,6.85019]
[1778147168720,28.57,80886.39,0.0,-0.95502,5e-05,6.86286]
[1778147168949,28.57,80886.39,0.0,-0.95502,5e-05,6.86286]
[1778147168956,28.57,80884.19,0.0,-0.95512,5e-05,6.85058]
[1778147170303,28.57,80884.19,0.0,-0.95512,5e-05,6.85058]
[1778147170451,28.57,80884.19,0.0,-0.95512,5e-05,6.85058]
[1778147172601,28.57,80893.16,0.0,-0.9547,5e-05,6.90295]
[1778147174114,28.57,80893.16,0.0,-0.9547,5e-05,6.90295]
[1778147174200,28.57,80893.16,0.0,-0.9547,5e-05,6.90295]
[1778147175139,28.57,80895.7,0.0,-0.95458,5e-05,6.91772]
[1778147175202,28.57,80895.7,0.0,-0.95458,5e-05,6.91772]
[1778147175181,28.57,80895.0,0.0,-0.95461,5e-05,6.91389]
[1778147180657,28.58,80895.36,0.0,-0.95458,5e-05,6.91713]
[1778147185692,28.58,80892.19,0.0,-0.95472,5e-05,6.89998]
[1778147186661,28.58,80892.19,0.0,-0.95472,5e-05,6.89998]
[1778147186702,28.58,80892.19,0.0,-0.95472,5e-05,6.89998]
[1778147192742,28.58,80890.27,0.0,-0.95481,5e-05,6.88755]
[1778147195516,28.58,80891.52,0.0,-0.95475,5e-05,6.89522]
[1778147195701,28.58,80891.52,0.0,-0.95475,5e-05,6.89522]
[1778147198395,28.58,80891.78,0.0,-0.95473,5e-05,6.89746]
[1778147198451,28.58,80891.78,0.0,-0.95473,5e-05,6.89746]
[1778147198784,28.58,80891.31,0.0,-0.95475,5e-05,6.89501]
[1778147203820,28.58,80888.92,0.0,-0.95485,5e-05,6.88259]
[1778147205146,28.58,80888.92,0.0,-0.95485,5e-05,6.88259]
[1778147205200,28.58,80888.92,0.0,-0.95485,5e-05,6.88259]
[1778147211063,28.59,80890.41,0.0,-0.95477,5e-05,6.89266]
[1778147211200,28.59,80890.41,0.0,-0.95477,5e-05,6.89266]
[1778147211161,28.59,80890.41,0.0,-0.95477,5e-05,6.89292]
[1778147214581,28.59,80889.94,0.0,-0.95478,5e-05,6.891]
[1778147214699,28.59,80889.94,0.0,-0.95478,5e-05,6.891]
[1778147219932,28.59,80888.48,0.0,-0.95482,5e-05,6.88629]
[1778147222058,28.59,80888.44,0.0,-0.95482,5e-05,6.88702]
[1778147222202,28.59,80888.44,0.0,-0.95482,5e-05,6.88702]
[1778147224782,28.6,80887.85,0.0,-0.95483,5e-05,6.8858]
[1778147224956,28.6,80887.85,0.0,-0.95483,5e-05,6.8858]
[1778147224967,28.6,80888.05,0.0,-0.95481,5e-05,6.88721]
[1778147230008,28.6,80888.17,0.0,-0.9548,5e-05,6.88918]
[1778147233202,28.6,80888.09,0.0,-0.9548,5e-05,6.88898]
[1778147235989,28.6,80889.92,0.0,-0.95471,5e-05,6.90042]
[1778147236200,28.6,80889.92,0.0,-0.95471,5e-05,6.90042]
[1778147236044,28.6,80891.59,0.0,-0.95463,5e-05,6.91022]
[1778147239066,28.6,80897.66,0.0,-0.95434,5e-05,6.94569]
[1778147240073,28.6,80901.98,0.0,-0.95414,5e-05,6.97071]
[1778147242357,28.6,80903.36,0.0,-0.95408,5e-05,6.97889]
[1778147242450,28.6,80903.36,0.0,-0.95408,5e-05,6.97889]
[1778147248129,28.6,80907.42,0.0,-0.95388,5e-05,7.00349]
[1778147250934,28.61,80906.51,0.0,-0.95391,5e-05,6.99971]
[1778147250950,28.61,80906.51,0.0,-0.95391,5e-05,6.99971]
[1778147251321,28.61,80906.49,0.0,-0.95392,5e-05,6.99711]
[1778147251450,28.61,80906.49,0.0,-0.95392,5e-05,6.99711]
[1778147252157,28.61,80906.82,0.0,-0.9539,5e-05,6.99975]
[1778147257192,28.61,80906.81,0.0,-0.95387,5e-05,7.00339]
[1778147260218,28.62,80910.51,0.0,-0.95369,5e-05,7.02569]
[1778147260452,28.62,80910.51,0.0,-0.95369,5e-05,7.02584]
[1778147266255,28.62,80914.37,0.0,-0.9535,5e-05,7.04904]
[1778147268515,28.62,80916.27,0.0,-0.95341,5e-05,7.06028]
[1778147268702,28.62,80916.27,0.0,-0.95341,5e-05,7.06028]
[1778147268768,28.62,80916.27,0.0,-0.95341,5e-05,7.06028]
[1778147268953,28.62,80916.27,0.0,-0.95341,5e-05,7.06028]
[1778147269276,28.62,80919.03,0.0,-0.95327,5e-05,7.07699]
[1778147272297,28.62,80923.47,0.0,-0.95305,5e-05,7.10463]
[1778147274228,28.62,80922.5,0.0,-0.95309,5e-05,7.09956]
[1778147274450,28.62,80923.08,0.0,-0.95306,5e-05,7.10351]
[1778147277516,28.62,80920.91,0.0,-0.95315,5e-05,7.09259]
[1778147277700,28.62,80920.91,0.0,-0.95315,5e-05,7.09259]
[1778147278339,28.63,80920.98,0.0,-0.95313,5e-05,7.09419]
[1778147283357,28.63,80919.04,0.0,-0.95321,5e-05,7.08531]
[1778147283450,28.63,80919.04,0.0,-0.95321,5e-05,7.08531]
[1778147289313,28.63,80920.97,0.0,-0.95309,5e-05,7.09968]
[1778147289452,28.63,80924.08,0.0,-0.95294,5e-05,7.11841]
[1778147289507,28.63,80924.08,0.0,-0.95294,5e-05,7.11841]
[1778147289702,28.63,80924.08,0.0,-0.95294,5e-05,7.11841]
[1778147289799,28.64,80923.6,0.0,-0.95295,5e-05,7.11619]
[1778147295458,28.64,80923.39,0.0,-0.95294,5e-05,7.11851]
[1778147296863,28.64,80923.39,0.0,-0.95294,5e-05,7.11851]
[1778147296951,28.64,80923.39,0.0,-0.95294,5e-05,7.11851]
[1778147300493,28.64,80929.22,0.0,-0.95263,5e-05,7.15552]
[1778147301500,28.64,80935.97,0.0,-0.95231,5e-05,7.19493]
[1778147303514,28.64,80930.24,0.0,-0.95259,5e-05,7.16093]
[1778147305528,28.64,80917.42,0.0,-0.9532,5e-05,7.0859]
[1778147306977,28.64,80917.42,0.0,-0.9532,5e-05,7.0859]
[1778147307236,28.64,80917.42,0.0,-0.9532,5e-05,7.0859]
[1778147307360,28.64,80917.42,0.0,-0.9532,5e-05,7.0859]
[1778147307337,28.64,80914.55,0.0,-0.95334,5e-05,7.06922]
[1778147307454,28.64,80914.55,0.0,-0.95334,5e-05,7.06922]
[1778147307542,28.64,80914.85,0.0,-0.95332,5e-05,7.07097]
[1778147312577,28.65,80918.23,0.0,-0.95316,5e-05,7.08939]
[1778147313687,28.65,80918.23,0.0,-0.95316,5e-05,7.08939]
[1778147313700,28.65,80918.23,0.0,-0.95316,5e-05,7.08939]
[1778147318421,28.65,80919.68,0.0,-0.95307,5e-05,7.1011]
[1778147318449,28.65,80919.68,0.0,-0.95307,5e-05,7.1011]
[1778147318732,28.65,80919.68,0.0,-0.95307,5e-05,7.1011]
[1778147318951,28.65,80919.68,0.0,-0.95307,5e-05,7.1011]
[1778147319052,28.65,80918.89,0.0,-0.9531,5e-05,7.09714]
[1778147324661,28.66,80920.2,0.0,-0.95301,5e-05,7.10858]
[1778147326417,28.66,80920.78,0.0,-0.95298,5e-05,7.11259]
[1778147326451,28.66,80920.78,0.0,-0.95298,5e-05,7.11259]
[1778147331710,28.66,80921.44,0.0,-0.95291,5e-05,7.12015]
[1778147334731,28.67,80915.62,0.0,-0.95317,5e-05,7.08817]
[1778147335814,28.67,80915.62,0.0,-0.95317,5e-05,7.08817]
[1778147335952,28.67,80915.62,0.0,-0.95317,5e-05,7.08817]
[1778147336560,28.67,80916.63,0.0,-0.95312,5e-05,7.09471]
[1778147336703,28.67,80916.63,0.0,-0.95312,5e-05,7.09471]
[1778147336745,28.67,80918.92,0.0,-0.95301,5e-05,7.10868]
[1778147340773,28.67,80923.58,0.0,-0.95277,5e-05,7.13831]
[1778147341497,28.67,80923.58,0.0,-0.95277,5e-05,7.13831]
[1778147341701,28.67,80923.58,0.0,-0.95277,5e-05,7.13831]
[1778147346818,28.68,80926.28,0.0,-0.95261,5e-05,7.15751]
[1778147350372,28.68,80926.74,0.0,-0.95258,5e-05,7.16061]
[1778147350451,28.68,80926.19,0.0,-0.95261,5e-05,7.15726]
[1778147351260,28.68,80926.19,0.0,-0.95261,5e-05,7.15726]
[1778147351300,28.68,80925.87,0.0,-0.95262,5e-05,7.15594]
[1778147351454,28.68,80925.87,0.0,-0.95262,5e-05,7.15594]
[1778147357895,28.68,80932.01,0.0,-0.9523,5e-05,7.1957]
[1778147360080,28.68,80935.77,0.0,-0.95211,5e-05,7.21827]
[1778147360201,28.68,80935.77,0.0,-0.95211,5e-05,7.21827]
[1778147363937,28.69,80942.56,0.0,-0.95177,5e-05,7.26047]
[1778147365327,28.69,80942.56,0.0,-0.95177,5e-05,7.26047]
[1778147365450,28.69,80941.53,0.0,-0.95181,5e-05,7.2548]
[1778147366362,28.69,80941.53,0.0,-0.95181,5e-05,7.2548]
[1778147366411,28.69,80941.19,0.0,-0.95183,5e-05,7.25252]
[1778147366454,28.69,80941.19,0.0,-0.95183,5e-05,7.25252]
[1778147369962,28.69,80941.01,0.0,-0.95185,5e-05,7.25064]
[1778147369980,28.69,80952.66,0.0,-0.95129,5e-05,7.31921]
[1778147370986,28.69,80957.08,0.0,-0.95107,5e-05,7.34505]
[1778147373756,28.68,80958.37,0.0,-0.95104,5e-05,7.34857]
[1778147379044,28.68,80955.56,0.0,-0.9512,5e-05,7.32933]
[1778147380051,28.68,80951.05,0.0,-0.95142,5e-05,7.30218]
[1778147383766,28.68,80950.95,0.0,-0.95143,5e-05,7.30122]
[1778147383950,28.68,80950.95,0.0,-0.95143,5e-05,7.30122]
[1778147385696,28.68,80952.03,0.0,-0.95139,5e-05,7.30606]
[1778147385955,28.68,80952.03,0.0,-0.95139,5e-05,7.30606]
[1778147386093,28.68,80951.93,0.0,-0.9514,5e-05,7.30507]
[1778147387950,28.68,80951.93,0.0,-0.9514,5e-05,7.30507]
[1778147393129,28.67,80956.14,0.0,-0.95121,5e-05,7.32758]
[1778147393200,28.67,80956.14,0.0,-0.95121,5e-05,7.32758]
[1778147393589,28.67,80957.26,0.0,-0.95116,5e-05,7.33378]
[1778147393706,28.67,80957.26,0.0,-0.95116,5e-05,7.33378]
[1778147394150,28.67,80956.98,0.0,-0.95118,5e-05,7.33167]
[1778147396878,28.67,80957.78,0.0,-0.95115,5e-05,7.33552]
[1778147396949,28.67,80957.78,0.0,-0.95115,5e-05,7.33552]
[1778147401199,28.67,80962.91,0.0,-0.95092,5e-05,7.36372]
[1778147401747,28.67,80962.91,0.0,-0.95092,5e-05,7.36372]
[1778147401953,28.67,80962.91,0.0,-0.95092,5e-05,7.36372]
[1778147402465,28.67,80962.91,0.0,-0.95092,5e-05,7.36372]
[1778147402702,28.67,80963.81,0.0,-0.95088,5e-05,7.36858]
[1778147403216,28.67,80965.38,0.0,-0.9508,5e-05,7.37742]
[1778147406773,28.66,80966.05,0.0,-0.95078,5e-05,7.37982]
[1778147406949,28.66,80966.05,0.0,-0.95078,5e-05,7.37982]
[1778147408251,28.66,80959.72,0.0,-0.9511,5e-05,7.3411]
[1778147411879,28.66,80956.15,0.0,-0.95129,5e-05,7.31856]
[1778147411952,28.66,80956.15,0.0,-0.95129,5e-05,7.31856]
[1778147412360,28.66,80956.15,0.0,-0.95129,5e-05,7.31856]
[1778147412454,28.66,80956.15,0.0,-0.95129,5e-05,7.31856]
[1778147412461,28.66,80955.62,0.0,-0.95132,5e-05,7.31501]
[1778147418321,28.66,80955.46,0.0,-0.95134,5e-05,7.31167]
[1778147418773,28.66,80955.46,0.0,-0.95134,5e-05,7.31167]
[1778147418950,28.66,80955.46,0.0,-0.95134,5e-05,7.31167]
[1778147425370,28.65,80931.61,0.0,-0.95251,5e-05,7.16846]
[1778147426377,28.65,80926.99,0.0,-0.95274,5e-05,7.14111]
[1778147427384,28.65,80926.72,0.0,-0.95275,5e-05,7.13938]
[1778147432260,28.65,80926.35,0.0,-0.95279,5e-05,7.13357]
[1778147432454,28.65,80926.35,0.0,-0.95279,5e-05,7.13357]
[1778147433450,28.65,80927.53,0.0,-0.95274,5e-05,7.14037]
[1778147433491,28.65,80929.48,0.0,-0.95265,5e-05,7.15167]
[1778147433704,28.65,80929.48,0.0,-0.95265,5e-05,7.15167]
[1778147439469,28.65,80929.53,0.0,-0.95265,5e-05,7.15117]
[1778147439585,28.65,80929.53,0.0,-0.95265,5e-05,7.15117]
[1778147439700,28.65,80929.53,0.0,-0.95265,5e-05,7.15117]
[1778147442387,28.65,80925.04,0.0,-0.95286,5e-05,7.12468]
[1778147442451,28.65,80925.04,0.0,-0.95286,5e-05,7.12468]
[1778147442490,28.65,80925.88,0.0,-0.95283,5e-05,7.12948]
[1778147445414,28.65,80925.52,0.0,-0.95284,5e-05,7.12719]
[1778147445453,28.65,80925.52,0.0,-0.95284,5e-05,7.12719]
[1778147453212,28.65,80926.64,0.0,-0.9528,5e-05,7.13301]
[1778147453449,28.65,80926.64,0.0,-0.9528,5e-05,7.13301]
[1778147453497,28.65,80926.61,0.0,-0.9528,5e-05,7.1326]
[1778147458186,28.65,80926.68,0.0,-0.9528,5e-05,7.13254]
[1778147458200,28.65,80926.68,0.0,-0.9528,5e-05,7.13254]
[1778147459637,28.65,80920.25,0.0,-0.95311,5e-05,7.09483]
[1778147460617,28.65,80914.89,0.0,-0.95336,5e-05,7.06352]
[1778147464170,28.65,80918.79,0.0,-0.95318,5e-05,7.08541]
[1778147464201,28.65,80918.79,0.0,-0.95318,5e-05,7.08541]
[1778147465161,28.64,80921.17,0.0,-0.95308,5e-05,7.09847]
[1778147465204,28.64,80921.17,0.0,-0.95308,5e-05,7.09847]
[1778147465302,28.64,80923.18,0.0,-0.95298,5e-05,7.11011]
[1778147469478,28.64,80922.5,0.0,-0.95302,5e-05,7.10591]
[1778147469701,28.64,80922.09,0.0,-0.95304,5e-05,7.10345]
[1778147475117,28.64,80922.14,0.0,-0.95304,5e-05,7.10347]
[1778147475201,28.64,80922.14,0.0,-0.95304,5e-05,7.10347]
[1778147476323,28.64,80920.68,0.0,-0.95311,5e-05,7.0949]
[1778147476452,28.64,80920.68,0.0,-0.95311,5e-05,7.0949]
[1778147476478,28.64,80920.84,0.0,-0.9531,5e-05,7.09577]
[1778147479711,28.64,80922.63,0.0,-0.95302,5e-05,7.10601]
[1778147479951,28.64,80922.63,0.0,-0.95302,5e-05,7.10601]
[1778147484788,28.64,80929.25,0.0,-0.95271,5e-05,7.14417]
[1778147485795,28.64,80935.28,0.0,-0.95242,5e-05,7.17933]
[1778147486788,28.64,80935.28,0.0,-0.95242,5e-05,7.17933]
[1778147486949,28.64,80935.28,0.0,-0.95242,5e-05,7.17933]
[1778147488156,28.64,80935.43,0.0,-0.95241,5e-05,7.18071]
[1778147488204,28.64,80935.43,0.0,-0.95241,5e-05,7.18071]
[1778147488262,28.64,80938.3,0.0,-0.95227,5e-05,7.19804]
[1778147492327,28.64,80938.02,0.0,-0.95229,5e-05,7.19573]
[1778147492449,28.64,80938.02,0.0,-0.95229,5e-05,7.19573]
[1778147497879,28.65,80940.27,0.0,-0.95218,5e-05,7.20832]
[1778147499084,28.65,80940.27,0.0,-0.95218,5e-05,7.20832]
[1778147499201,28.65,80940.27,0.0,-0.95218,5e-05,7.20832]
[1778147500514,28.65,80942.64,0.0,-0.95206,5e-05,7.22273]
[1778147500552,28.65,80942.17,0.0,-0.95208,5e-05,7.22041]
[1778147500702,28.65,80942.17,0.0,-0.95208,5e-05,7.22041]
[1778147503184,28.65,80942.46,0.0,-0.95206,5e-05,7.22305]
[1778147503200,28.65,80942.46,0.0,-0.95206,5e-05,7.22305]
[1778147507775,28.65,80943.89,0.0,-0.95197,5e-05,7.23372]
[1778147507950,28.65,80943.89,0.0,-0.95197,5e-05,7.23372]
[1778147509985,28.65,80944.81,0.0,-0.95192,5e-05,7.23957]
[1778147510207,28.65,80944.81,0.0,-0.95192,5e-05,7.23957]
[1778147510305,28.65,80944.81,0.0,-0.95191,5e-05,7.24041]
[1778147512225,28.65,80944.56,0.0,-0.95192,5e-05,7.23936]
[1778147512451,28.65,80944.56,0.0,-0.95192,5e-05,7.23936]
[1778147512984,28.65,80937.25,0.0,-0.95227,5e-05,7.19651]
[1778147514998,28.65,80936.11,0.0,-0.95233,5e-05,7.18943]
[1778147517324,28.65,80935.06,0.0,-0.95238,5e-05,7.18308]
[1778147517450,28.65,80935.06,0.0,-0.95238,5e-05,7.18308]
[1778147519162,28.65,80930.36,0.0,-0.95261,5e-05,7.15523]
[1778147519204,28.65,80930.36,0.0,-0.95261,5e-05,7.15523]
[1778147519302,28.65,80930.15,0.0,-0.95262,5e-05,7.15387]
[1778147520033,28.65,80926.1,0.0,-0.95281,5e-05,7.13008]
[1778147522048,28.65,80914.6,0.0,-0.95336,5e-05,7.06302]
[1778147523055,28.65,80913.79,0.0,-0.9534,5e-05,7.05834]
[1778147524551,28.65,80913.79,0.0,-0.9534,5e-05,7.05834]
[1778147524699,28.65,80913.57,0.0,-0.95341,5e-05,7.05709]
[1778147527086,28.65,80903.6,0.0,-0.95387,5e-05,6.99952]
[1778147528094,28.65,80890.52,0.0,-0.95448,5e-05,6.92445]
[1778147529101,28.65,80890.57,0.0,-0.95447,5e-05,6.92497]
[1778147534136,28.66,80897.31,0.0,-0.95415,5e-05,6.96478]
[1778147539452,28.66,80896.07,0.0,-0.9542,5e-05,6.95836]
[1778147539700,28.66,80895.96,0.0,-0.95421,5e-05,6.95786]
[1778147541403,28.66,80895.65,0.0,-0.95422,5e-05,6.9562]
[1778147541451,28.66,80895.65,0.0,-0.95422,5e-05,6.9562]
[1778147541501,28.66,80896.69,0.0,-0.95417,5e-05,6.9623]
[1778147543235,28.66,80896.75,0.0,-0.95417,5e-05,6.96276]
[1778147543449,28.66,80896.75,0.0,-0.95417,5e-05,6.96276]
[1778147549241,28.66,80898.13,0.0,-0.9541,5e-05,6.97131]
[1778147551645,28.66,80898.5,0.0,-0.9541,5e-05,6.97037]
[1778147551699,28.66,80898.5,0.0,-0.9541,5e-05,6.97037]
[1778147554276,28.66,80904.45,0.0,-0.95382,5e-05,7.00482]
[1778147555181,28.66,80904.45,0.0,-0.95382,5e-05,7.00482]
[1778147555202,28.66,80904.45,0.0,-0.95382,5e-05,7.00482]
[1778147555283,28.66,80905.0,0.0,-0.9538,5e-05,7.00801]
[1778147556313,28.66,80905.0,0.0,-0.9538,5e-05,7.00801]
[1778147556454,28.66,80905.0,0.0,-0.9538,5e-05,7.00801]
[1778147556556,28.66,80900.91,0.0,-0.95399,5e-05,6.98444]
[1778147561183,28.66,80898.62,0.0,-0.95409,5e-05,6.97152]
[1778147561202,28.66,80898.62,0.0,-0.95409,5e-05,6.97152]
[1778147561475,28.66,80898.62,0.0,-0.95409,5e-05,6.97152]
[1778147561531,28.66,80898.36,0.0,-0.9541,5e-05,6.9701]
[1778147561705,28.66,80898.36,0.0,-0.9541,5e-05,6.9701]
[1778147566273,28.66,80901.46,0.0,-0.95396,5e-05,6.98826]
[1778147566449,28.66,80901.46,0.0,-0.95396,5e-05,6.98826]
[1778147567497,28.66,80902.33,0.0,-0.95392,5e-05,6.99333]
[1778147567598,28.66,80901.55,0.0,-0.95395,5e-05,6.9889]
[1778147567703,28.66,80901.55,0.0,-0.95395,5e-05,6.9889]
[1778147572948,28.66,80901.91,0.0,-0.95393,5e-05,6.99136]
[1778147573201,28.66,80901.91,0.0,-0.95393,5e-05,6.99136]
[1778147575425,28.66,80908.22,0.0,-0.95364,5e-05,7.02797]
[1778147580368,28.66,80910.36,0.0,-0.95353,5e-05,7.04037]
[1778147580449,28.66,80910.36,0.0,-0.95353,5e-05,7.04037]
[1778147580461,28.66,80910.45,0.0,-0.95353,5e-05,7.04089]
[1778147583481,28.66,80916.35,0.0,-0.95325,5e-05,7.07509]
[1778147586449,28.66,80917.44,0.0,-0.9532,5e-05,7.08131]
[1778147589703,28.66,80917.51,0.0,-0.9532,5e-05,7.08215]
[1778147589956,28.66,80917.51,0.0,-0.9532,5e-05,7.08215]
[1778147590051,28.66,80917.51,0.0,-0.9532,5e-05,7.0821]
[1778147595565,28.66,80917.99,0.0,-0.95318,5e-05,7.08462]
[1778147599593,28.66,80905.2,0.0,-0.95378,5e-05,7.01033]
[1778147600008,28.66,80905.2,0.0,-0.95378,5e-05,7.01033]
[1778147600199,28.66,80905.2,0.0,-0.95378,5e-05,7.01033]
[1778147601608,28.66,80900.96,0.0,-0.95398,5e-05,6.9859]
[1778147602199,28.66,80900.96,0.0,-0.95398,5e-05,6.9859]
[1778147602615,28.66,80904.9,0.0,-0.95379,5e-05,7.00871]
[1778147602849,28.66,80904.9,0.0,-0.95379,5e-05,7.00871]
[1778147602954,28.66,80904.9,0.0,-0.95379,5e-05,7.00871]
[1778147603622,28.66,80907.77,0.0,-0.95366,5e-05,7.02539]
[1778147606643,28.66,80905.64,0.0,-0.95375,5e-05,7.01318]
[1778147611678,28.66,80903.24,0.0,-0.95388,5e-05,6.99636]
[1778147616713,28.66,80902.9,0.0,-0.9539,5e-05,6.99472]
[1778147621748,28.66,80901.93,0.0,-0.95394,5e-05,6.98952]
[1778147626783,28.66,80904.27,0.0,-0.95383,5e-05,7.00346]
[1778147631818,28.66,80904.11,0.0,-0.95383,5e-05,7.00299]
[1778147636853,28.66,80906.03,0.0,-0.95374,5e-05,7.0146]
[1778147641888,28.66,80907.64,0.0,-0.95366,5e-05,7.02431]
[1778147647930,28.67,80904.73,0.0,-0.95379,5e-05,7.00798]
[1778147651958,28.67,80910.09,0.0,-0.95354,5e-05,7.03934]
[1778147654979,28.67,80916.46,0.0,-0.95324,5e-05,7.07636]
[1778147656993,28.67,80925.06,0.0,-0.95283,5e-05,7.12637]
[1778147659007,28.67,80924.05,0.0,-0.95287,5e-05,7.12165]
[1778147661029,28.67,80922.24,0.0,-0.95295,5e-05,7.11171]
[1778147661203,28.67,80922.24,0.0,-0.95295,5e-05,7.11171]
[1778147661256,28.67,80922.46,0.0,-0.95293,5e-05,7.11361]
[1778147663977,28.67,80922.23,0.0,-0.95295,5e-05,7.11211]
[1778147664200,28.67,80922.23,0.0,-0.95295,5e-05,7.11211]
[1778147666058,28.67,80928.0,0.0,-0.95267,5e-05,7.14623]
[1778147668072,28.67,80931.61,0.0,-0.95249,5e-05,7.16844]
[1778147669593,28.67,80931.61,0.0,-0.95249,5e-05,7.16844]
[1778147669701,28.67,80931.61,0.0,-0.95249,5e-05,7.16844]
[1778147669647,28.67,80931.62,0.0,-0.95248,5e-05,7.16902]
[1778147670552,28.67,80931.62,0.0,-0.95248,5e-05,7.16902]
[1778147670700,28.67,80931.62,0.0,-0.95248,5e-05,7.16902]
[1778147676129,28.68,80930.61,0.0,-0.95252,5e-05,7.16358]
[1778147681166,28.68,80930.95,0.0,-0.95248,5e-05,7.16819]
[1778147684213,28.68,80934.4,0.0,-0.95231,5e-05,7.18942]
[1778147684454,28.68,80934.4,0.0,-0.95231,5e-05,7.18942]
[1778147684505,28.68,80934.03,0.0,-0.95232,5e-05,7.18773]
[1778147685100,28.68,80934.03,0.0,-0.95232,5e-05,7.18773]
[1778147685200,28.68,80934.03,0.0,-0.95232,5e-05,7.18773]
[1778147691236,28.69,80932.84,0.0,-0.95235,5e-05,7.18409]
[1778147692193,28.69,80932.84,0.0,-0.95235,5e-05,7.18409]
[1778147692202,28.69,80932.84,0.0,-0.95235,5e-05,7.18409]
[1778147692243,28.69,80932.57,0.0,-0.95236,5e-05,7.18298]
[1778147692947,28.69,80932.57,0.0,-0.95236,5e-05,7.18298]
[1778147693201,28.69,80932.57,0.0,-0.95236,5e-05,7.18298]
[1778147699292,28.69,80931.23,0.0,-0.95241,5e-05,7.17681]
[1778147704252,28.69,80933.94,0.0,-0.95228,5e-05,7.19228]
[1778147704451,28.69,80933.94,0.0,-0.95228,5e-05,7.19228]
[1778147704551,28.69,80933.94,0.0,-0.95229,5e-05,7.19217]
[1778147704846,28.69,80933.94,0.0,-0.95229,5e-05,7.19217]
[1778147704950,28.69,80933.94,0.0,-0.95229,5e-05,7.19217]
[1778147709714,28.69,80937.87,0.0,-0.95209,5e-05,7.21582]
[1778147709950,28.69,80936.75,0.0,-0.95214,5e-05,7.20963]
[1778147710620,28.69,80936.75,0.0,-0.95214,5e-05,7.20963]
[1778147710700,28.69,80936.75,0.0,-0.95214,5e-05,7.20963]
[1778147710658,28.69,80937.44,0.0,-0.95211,5e-05,7.21408]
[1778147716411,28.7,80936.98,0.0,-0.95211,5e-05,7.21364]
[1778147721446,28.7,80935.14,0.0,-0.95218,5e-05,7.20459]
[1778147722573,28.7,80935.14,0.0,-0.95218,5e-05,7.20459]
[1778147722702,28.7,80935.14,0.0,-0.95218,5e-05,7.20459]
[1778147722794,28.7,80934.39,0.0,-0.95222,5e-05,7.20055]
[1778147723579,28.7,80934.39,0.0,-0.95222,5e-05,7.20055]
[1778147723699,28.7,80934.39,0.0,-0.95222,5e-05,7.20055]
[1778147729503,28.7,80934.91,0.0,-0.95217,5e-05,7.20613]
[1778147730376,28.7,80934.91,0.0,-0.95217,5e-05,7.20613]
[1778147730452,28.7,80934.91,0.0,-0.95217,5e-05,7.20613]
[1778147730510,28.7,80934.93,0.0,-0.95217,5e-05,7.20661]
[1778147731047,28.7,80934.93,0.0,-0.95217,5e-05,7.20661]
[1778147731202,28.7,80934.93,0.0,-0.95217,5e-05,7.20661]
[1778147739573,28.71,80934.81,0.0,-0.95217,5e-05,7.20482]
[1778147742176,28.7,80935.06,0.0,-0.95216,5e-05,7.20593]
[1778147742205,28.7,80935.06,0.0,-0.95216,5e-05,7.20593]
[1778147742418,28.7,80935.06,0.0,-0.95216,5e-05,7.20593]
[1778147742451,28.7,80935.06,0.0,-0.95216,5e-05,7.20593]
[1778147742601,28.7,80935.18,0.0,-0.95216,5e-05,7.20646]
[1778147747631,28.7,80936.17,0.0,-0.95212,5e-05,7.21139]
[1778147752666,28.7,80936.3,0.0,-0.95212,5e-05,7.21126]
[1778147755809,28.7,80936.24,0.0,-0.95213,5e-05,7.21056]
[1778147755950,28.7,80936.25,0.0,-0.95213,5e-05,7.21044]
[1778147756092,28.7,80936.25,0.0,-0.95213,5e-05,7.21044]
[1778147756201,28.7,80936.25,0.0,-0.95213,5e-05,7.21044]
[1778147756693,28.7,80936.18,0.0,-0.95213,5e-05,7.20986]
[1778147761728,28.7,80935.18,0.0,-0.95219,5e-05,7.20315]
[1778147763078,28.7,80935.18,0.0,-0.95219,5e-05,7.20315]
[1778147763202,28.7,80935.18,0.0,-0.95219,5e-05,7.20315]
[1778147763480,28.7,80935.18,0.0,-0.95219,5e-05,7.20315]
[1778147763701,28.7,80935.18,0.0,-0.95219,5e-05,7.20315]
[1778147763742,28.7,80935.27,0.0,-0.95219,5e-05,7.20337]
[1778147768777,28.7,80940.55,0.0,-0.95194,5e-05,7.2336]
[1778147769903,28.7,80940.7,0.0,-0.95193,5e-05,7.23486]
[1778147769953,28.7,80940.7,0.0,-0.95193,5e-05,7.23486]
[1778147770452,28.7,80940.7,0.0,-0.95193,5e-05,7.23486]
[1778147770700,28.7,80940.7,0.0,-0.95193,5e-05,7.23486]
[1778147770791,28.7,80941.14,0.0,-0.9519,5e-05,7.23779]
[1778147773642,28.7,80941.83,0.0,-0.95187,5e-05,7.24252]
[1778147773703,28.7,80941.83,0.0,-0.95187,5e-05,7.24252]
[1778147774496,28.7,80940.81,0.0,-0.95191,5e-05,7.23683]
[1778147774699,28.7,80940.81,0.0,-0.95191,5e-05,7.23683]
[1778147774819,28.7,80940.77,0.0,-0.95191,5e-05,7.23691]
[1778147777840,28.7,80934.85,0.0,-0.95219,5e-05,7.20314]
[1778147778058,28.7,80934.85,0.0,-0.95219,5e-05,7.20314]
[1778147778200,28.7,80934.85,0.0,-0.95219,5e-05,7.20314]
[1778147783886,28.7,80934.02,0.0,-0.95224,5e-05,7.19722]
[1778147785296,28.7,80934.02,0.0,-0.95224,5e-05,7.19722]
[1778147785449,28.7,80934.02,0.0,-0.95224,5e-05,7.19722]
[1778147790935,28.7,80936.76,0.0,-0.95212,5e-05,7.21117]
[1778147793035,28.7,80936.08,0.0,-0.95218,5e-05,7.20364]
[1778147793201,28.7,80936.08,0.0,-0.95218,5e-05,7.20364]
[1778147793301,28.7,80935.79,0.0,-0.95219,5e-05,7.20168]
[1778147794462,28.7,80935.79,0.0,-0.95219,5e-05,7.20168]
[1778147794703,28.7,80935.79,0.0,-0.95219,5e-05,7.20168]
[1778147804874,28.7,80935.8,0.0,-0.9522,5e-05,7.2003]
[1778147804950,28.69,80935.73,0.0,-0.95222,5e-05,7.19876]
[1778147805242,28.69,80935.73,0.0,-0.95222,5e-05,7.19876]
[1778147805451,28.69,80935.73,0.0,-0.95222,5e-05,7.19876]
[1778147805520,28.69,80935.66,0.0,-0.95222,5e-05,7.19813]
[1778147809044,28.69,80935.62,0.0,-0.95223,5e-05,7.19726]
[1778147809201,28.69,80935.62,0.0,-0.95223,5e-05,7.19726]
[1778147815103,28.69,80936.06,0.0,-0.95222,5e-05,7.19841]
[1778147816359,28.69,80936.06,0.0,-0.95222,5e-05,7.19841]
[1778147816452,28.69,80936.06,0.0,-0.95222,5e-05,7.19841]
[1778147816453,28.69,80938.93,0.0,-0.95208,5e-05,7.21506]
[1778147817574,28.69,80938.93,0.0,-0.95208,5e-05,7.21506]
[1778147817700,28.69,80938.93,0.0,-0.95208,5e-05,7.21506]
[1778147821316,28.69,80937.59,0.0,-0.95216,5e-05,7.20627]
[1778147821450,28.69,80937.59,0.0,-0.95216,5e-05,7.20627]
[1778147822092,28.69,80937.62,0.0,-0.95216,5e-05,7.20624]
[1778147822204,28.69,80937.62,0.0,-0.95216,5e-05,7.20624]
[1778147822305,28.69,80939.51,0.0,-0.95207,5e-05,7.21714]
[1778147827187,28.69,80945.04,0.0,-0.95177,5e-05,7.25294]
[1778147828610,28.69,80945.04,0.0,-0.95177,5e-05,7.25294]
[1778147828700,28.69,80945.04,0.0,-0.95177,5e-05,7.25294]
[1778147833954,28.7,80948.27,0.0,-0.95156,5e-05,7.27939]
[1778147834202,28.7,80948.27,0.0,-0.95156,5e-05,7.27939]
[1778147834236,28.71,80948.79,0.0,-0.95152,5e-05,7.28366]
[1778147834952,28.71,80948.79,0.0,-0.95152,5e-05,7.28366]
[1778147835200,28.71,80948.79,0.0,-0.95152,5e-05,7.28366]
[1778147839114,28.71,80950.01,0.0,-0.95142,5e-05,7.29563]
[1778147839206,28.71,80950.01,0.0,-0.95142,5e-05,7.29563]
[1778147839748,28.71,80950.01,0.0,-0.95142,5e-05,7.29563]
[1778147839849,28.71,80950.78,0.0,-0.95138,5e-05,7.30135]
[1778147839949,28.71,80950.78,0.0,-0.95138,5e-05,7.30135]
[1778147843570,28.72,80951.87,0.0,-0.95129,5e-05,7.31125]
[1778147843701,28.72,80951.87,0.0,-0.95129,5e-05,7.31125]
[1778147843762,28.72,80950.11,0.0,-0.95137,5e-05,7.30198]
[1778147844260,28.72,80950.11,0.0,-0.95137,5e-05,7.30198]
[1778147844452,28.72,80950.11,0.0,-0.95137,5e-05,7.30198]
[1778147844470,28.72,80945.92,0.0,-0.95156,5e-05,7.27838]
[1778147850350,28.73,80943.56,0.0,-0.95165,5e-05,7.26826]
[1778147853263,28.73,80941.01,0.0,-0.95178,5e-05,7.251]
[1778147853450,28.73,80941.01,0.0,-0.95178,5e-05,7.251]
[1778147853498,28.73,80940.32,0.0,-0.95181,5e-05,7.24748]
[1778147854428,28.73,80940.32,0.0,-0.95181,5e-05,7.24748]
[1778147854449,28.73,80940.32,0.0,-0.95181,5e-05,7.24748]
[1778147860420,28.73,80941.21,0.0,-0.95173,5e-05,7.25655]
[1778147864073,28.74,80941.17,0.0,-0.95173,5e-05,7.25738]
[1778147864200,28.74,80941.17,0.0,-0.95173,5e-05,7.25738]
[1778147864448,28.74,80941.28,0.0,-0.95171,5e-05,7.2591]
[1778147865154,28.74,80941.28,0.0,-0.95171,5e-05,7.2591]
[1778147865200,28.74,80941.28,0.0,-0.95171,5e-05,7.2591]
[1778147870033,28.74,80938.58,0.0,-0.95182,5e-05,7.24591]
[1778147870201,28.74,80938.58,0.0,-0.95182,5e-05,7.24591]
[1778147870490,28.74,80936.83,0.0,-0.9519,5e-05,7.23617]
[1778147871650,28.74,80936.83,0.0,-0.9519,5e-05,7.23617]
[1778147871700,28.74,80936.83,0.0,-0.9519,5e-05,7.23617]
[1778147873511,28.75,80932.89,0.0,-0.95207,5e-05,7.21541]
[1778147875525,28.75,80928.81,0.0,-0.95226,5e-05,7.1927]
[1778147876413,28.75,80928.81,0.0,-0.95226,5e-05,7.1927]
[1778147876451,28.75,80928.81,0.0,-0.95226,5e-05,7.1927]
[1778147878546,28.75,80921.75,0.0,-0.95258,5e-05,7.15334]
[1778147880560,28.75,80918.27,0.0,-0.95273,5e-05,7.13444]
[1778147881436,28.75,80918.27,0.0,-0.95273,5e-05,7.13444]
[1778147881451,28.75,80918.27,0.0,-0.95273,5e-05,7.13444]
[1778147886525,28.76,80918.02,0.0,-0.95271,5e-05,7.13662]
[1778147886602,28.76,80921.69,0.0,-0.95253,5e-05,7.15873]
[1778147888443,28.76,80922.87,0.0,-0.95247,5e-05,7.16631]
[1778147888452,28.76,80922.87,0.0,-0.95247,5e-05,7.16631]
[1778147888617,28.76,80923.27,0.0,-0.95245,5e-05,7.16931]
[1778147893652,28.76,80924.09,0.0,-0.95238,5e-05,7.17741]
[1778147898184,28.77,80926.42,0.0,-0.95225,5e-05,7.19362]
[1778147898202,28.77,80926.42,0.0,-0.95225,5e-05,7.19362]
[1778147899342,28.77,80926.42,0.0,-0.95224,5e-05,7.19425]
[1778147899449,28.77,80926.42,0.0,-0.95224,5e-05,7.19425]
[1778147899694,28.77,80926.26,0.0,-0.95224,5e-05,7.19395]
[1778147904729,28.77,80926.38,0.0,-0.95221,5e-05,7.19781]
[1778147908859,28.78,80928.19,0.0,-0.95211,5e-05,7.21029]
[1778147908949,28.78,80928.19,0.0,-0.95211,5e-05,7.21029]
[1778147914800,28.78,80930.59,0.0,-0.95198,5e-05,7.2252]
[1778147916814,28.78,80936.66,0.0,-0.95168,5e-05,7.26203]
[1778147918049,28.79,80936.04,0.0,-0.9517,5e-05,7.25892]
[1778147918199,28.79,80936.04,0.0,-0.9517,5e-05,7.25892]
[1778147920181,28.79,80939.0,0.0,-0.95155,5e-05,7.27742]
[1778147920200,28.79,80939.0,0.0,-0.95155,5e-05,7.27742]
[1778147920842,28.79,80938.73,0.0,-0.95156,5e-05,7.27633]
[1778147921849,28.79,80945.19,0.0,-0.95124,5e-05,7.31495]
[1778147923863,28.79,80947.23,0.0,-0.95114,5e-05,7.32789]
[1778147924275,28.79,80947.23,0.0,-0.95114,5e-05,7.32789]
[1778147924458,28.79,80947.23,0.0,-0.95114,5e-05,7.32789]
[1778147929907,28.79,80946.47,0.0,-0.95115,5e-05,7.32594]
[1778147931138,28.79,80946.26,0.0,-0.95116,5e-05,7.32512]
[1778147931201,28.79,80946.26,0.0,-0.95116,5e-05,7.32512]
[1778147933706,28.8,80945.7,0.0,-0.95118,5e-05,7.32263]
[1778147933950,28.8,80945.7,0.0,-0.95118,5e-05,7.32263]
[1778147933935,28.8,80945.64,0.0,-0.95118,5e-05,7.32269]
[1778147938970,28.8,80945.53,0.0,-0.95117,5e-05,7.32404]
[1778147940670,28.8,80941.74,0.0,-0.95135,5e-05,7.30204]
[1778147940699,28.8,80941.74,0.0,-0.95135,5e-05,7.30204]
[1778147943974,28.8,80935.9,0.0,-0.95162,5e-05,7.26888]
[1778147944008,28.8,80935.94,0.0,-0.95162,5e-05,7.26958]
[1778147944199,28.8,80935.94,0.0,-0.95162,5e-05,7.26958]
[1778147944800,28.8,80935.94,0.0,-0.95162,5e-05,7.26958]
[1778147944948,28.8,80935.94,0.0,-0.95162,5e-05,7.26958]
[1778147950047,28.81,80939.11,0.0,-0.95144,5e-05,7.29101]
[1778147954711,28.81,80939.12,0.0,-0.95143,5e-05,7.29236]
[1778147954949,28.81,80939.12,0.0,-0.95143,5e-05,7.29236]
[1778147956616,28.81,80933.0,0.0,-0.95172,5e-05,7.25719]
[1778147956701,28.81,80933.0,0.0,-0.95172,5e-05,7.25719]
[1778147956717,28.81,80933.01,0.0,-0.95171,5e-05,7.25819]
[1778147962131,28.81,80933.3,0.0,-0.95167,5e-05,7.26279]
[1778147964165,28.81,80933.55,0.0,-0.95165,5e-05,7.26474]
[1778147964200,28.81,80933.55,0.0,-0.95165,5e-05,7.26474]
[1778147970187,28.82,80932.48,0.0,-0.95168,5e-05,7.26177]
[1778147971470,28.82,80932.48,0.0,-0.95168,5e-05,7.26177]
[1778147971700,28.82,80932.48,0.0,-0.95168,5e-05,7.26177]
[1778147972590,28.82,80929.38,0.0,-0.95184,5e-05,7.24078]
[1778147972701,28.82,80929.38,0.0,-0.95184,5e-05,7.24078]
[1778147972801,28.82,80929.18,0.0,-0.95185,5e-05,7.24012]
[1778147975762,28.82,80929.17,0.0,-0.95184,5e-05,7.24112]
[1778147975955,28.82,80929.17,0.0,-0.95184,5e-05,7.24112]
[1778147981264,28.83,80931.26,0.0,-0.95171,5e-05,7.25697]
[1778147982860,28.83,80931.26,0.0,-0.95171,5e-05,7.25697]
[1778147982910,28.83,80931.26,0.0,-0.95171,5e-05,7.25697]
[1778147982949,28.83,80931.26,0.0,-0.95171,5e-05,7.25697]
[1778147982961,28.83,80931.33,0.0,-0.9517,5e-05,7.25788]
[1778147988313,28.83,80930.96,0.0,-0.9517,5e-05,7.25867]
[1778147991049,28.83,80931.31,0.0,-0.95167,5e-05,7.26121]
[1778147991057,28.83,80931.31,0.0,-0.95167,5e-05,7.26121]
[1778147991201,28.83,80931.31,0.0,-0.95167,5e-05,7.26121]
[1778147991334,28.83,80931.27,0.0,-0.95167,5e-05,7.26196]
[1778147994355,28.84,80925.39,0.0,-0.95194,5e-05,7.22894]
[1778147995108,28.84,80925.39,0.0,-0.95194,5e-05,7.22894]
[1778147995200,28.84,80925.39,0.0,-0.95194,5e-05,7.22894]
[1778147995272,28.84,80925.39,0.0,-0.95194,5e-05,7.22894]
[1778147995450,28.84,80925.39,0.0,-0.95194,5e-05,7.22894]
[1778147995551,28.84,80922.96,0.0,-0.95205,5e-05,7.21526]
[1778148001404,28.84,80929.73,0.0,-0.9517,5e-05,7.25824]
[1778148003418,28.84,80914.16,0.0,-0.95243,5e-05,7.1682]
[1778148004425,28.84,80909.04,0.0,-0.95267,5e-05,7.13906]
[1778148006439,28.84,80898.0,0.0,-0.95319,5e-05,7.07484]
[1778148008752,28.84,80898.1,0.0,-0.95319,5e-05,7.07535]
[1778148008951,28.84,80898.1,0.0,-0.95319,5e-05,7.07535]
[1778148014779,28.84,80894.02,0.0,-0.95338,5e-05,7.05135]
[1778148014950,28.84,80894.02,0.0,-0.95338,5e-05,7.05135]
[1778148016670,28.84,80892.74,0.0,-0.95345,5e-05,7.04387]
[1778148016700,28.84,80892.74,0.0,-0.95345,5e-05,7.04387]
[1778148016772,28.84,80895.12,0.0,-0.95333,5e-05,7.05754]
[1778148017522,28.84,80900.06,0.0,-0.9531,5e-05,7.08598]
[1778148018487,28.84,80900.06,0.0,-0.9531,5e-05,7.08598]
[1778148018701,28.84,80900.06,0.0,-0.9531,5e-05,7.08598]
[1778148020966,28.84,80904.76,0.0,-0.95288,5e-05,7.11292]
[1778148021050,28.84,80906.78,0.0,-0.95279,5e-05,7.12446]
[1778148021200,28.84,80906.78,0.0,-0.95279,5e-05,7.12446]
[1778148023652,28.84,80911.29,0.0,-0.95258,5e-05,7.15024]
[1778148023701,28.84,80911.29,0.0,-0.95258,5e-05,7.15024]
[1778148030168,28.84,80912.25,0.0,-0.95255,5e-05,7.15441]
[1778148030200,28.84,80912.16,0.0,-0.95255,5e-05,7.15365]
[1778148030553,28.84,80912.16,0.0,-0.95255,5e-05,7.15365]
[1778148030701,28.84,80912.16,0.0,-0.95255,5e-05,7.15365]
[1778148030801,28.84,80912.82,0.0,-0.95252,5e-05,7.15726]
[1778148034998,28.84,80914.9,0.0,-0.95245,5e-05,7.16535]
[1778148035199,28.84,80914.89,0.0,-0.95245,5e-05,7.16504]
[1778148039573,28.84,80916.38,0.0,-0.95239,5e-05,7.17276]
[1778148039700,28.84,80916.38,0.0,-0.95239,5e-05,7.17276]
[1778148039801,28.84,80918.51,0.0,-0.95229,5e-05,7.18491]
[1778148041536,28.83,80918.53,0.0,-0.95229,5e-05,7.18474]
[1778148041701,28.83,80918.53,0.0,-0.95229,5e-05,7.18474]
[1778148041758,28.83,80923.42,0.0,-0.95206,5e-05,7.21302]
[1778148046827,28.83,80926.64,0.0,-0.95192,5e-05,7.23052]
[1778148046953,28.83,80926.64,0.0,-0.95192,5e-05,7.23052]
[1778148047621,28.83,80927.49,0.0,-0.95188,5e-05,7.23513]
[1778148047704,28.83,80927.49,0.0,-0.95188,5e-05,7.23513]
[1778148047733,28.83,80927.33,0.0,-0.95189,5e-05,7.23451]
[1778148048740,28.83,80937.83,0.0,-0.95138,5e-05,7.29652]
[1778148049747,28.83,80940.16,0.0,-0.95127,5e-05,7.30979]
[1778148052047,28.83,80940.23,0.0,-0.95127,5e-05,7.30973]
[1778148052201,28.83,80940.31,0.0,-0.95127,5e-05,7.30972]
[1778148053775,28.83,80935.9,0.0,-0.95149,5e-05,7.28281]
[1778148055631,28.83,80932.99,0.0,-0.95163,5e-05,7.26528]
[1778148055700,28.83,80932.99,0.0,-0.95163,5e-05,7.26528]
[1778148055791,28.83,80932.79,0.0,-0.95165,5e-05,7.26372]
[1778148057081,28.83,80932.79,0.0,-0.95165,5e-05,7.26372]
[1778148057227,28.83,80932.91,0.0,-0.95164,5e-05,7.26404]
[1778148062840,28.82,80934.27,0.0,-0.9516,5e-05,7.26975]
[1778148067166,28.82,80934.85,0.0,-0.95158,5e-05,7.27206]
[1778148067202,28.82,80934.85,0.0,-0.95158,5e-05,7.27206]
[1778148068873,28.82,80939.49,0.0,-0.95136,5e-05,7.29863]
[1778148068950,28.82,80939.49,0.0,-0.95136,5e-05,7.29863]
[1778148069051,28.82,80941.22,0.0,-0.95128,5e-05,7.30843]
[1778148070349,28.82,80941.89,0.0,-0.95125,5e-05,7.31196]
[1778148072892,28.82,80948.57,0.0,-0.95093,5e-05,7.35059]
[1778148072950,28.82,80948.57,0.0,-0.95093,5e-05,7.35059]
[1778148073047,28.82,80948.89,0.0,-0.95092,5e-05,7.352]
[1778148078954,28.82,80948.87,0.0,-0.95091,5e-05,7.35313]
[1778148083989,28.82,80949.1,0.0,-0.95089,5e-05,7.35626]
[1778148089027,28.83,80949.61,0.0,-0.95085,5e-05,7.36092]
[1778148094062,28.83,80952.05,0.0,-0.95074,5e-05,7.37364]
[1778148099097,28.83,80952.36,0.0,-0.95071,5e-05,7.37696]
[1778148104132,28.83,80958.27,0.0,-0.95041,5e-05,7.41359]
[1778148106502,28.83,80962.12,0.0,-0.95021,5e-05,7.43707]
[1778148109167,28.83,80969.45,0.0,-0.94985,5e-05,7.48151]
[1778148110450,28.83,80969.27,0.0,-0.94985,5e-05,7.4806]
[1778148116216,28.84,80973.02,0.0,-0.94966,5e-05,7.50394]
[1778148117213,28.84,80973.02,0.0,-0.94966,5e-05,7.50394]
[1778148117223,28.84,80975.04,0.0,-0.94956,5e-05,7.51619]
[1778148117262,28.84,80975.04,0.0,-0.94956,5e-05,7.51619]
[1778148117451,28.84,80975.04,0.0,-0.94956,5e-05,7.51619]
[1778148124256,28.84,80974.04,0.0,-0.9496,5e-05,7.51071]
[1778148124387,28.84,80972.61,0.0,-0.94967,5e-05,7.5022]
[1778148124453,28.84,80972.61,0.0,-0.94967,5e-05,7.5022]
[1778148124488,28.84,80974.61,0.0,-0.94957,5e-05,7.51445]
[1778148130314,28.84,80976.65,0.0,-0.94947,5e-05,7.52735]
[1778148134003,28.84,80976.6,0.0,-0.94947,5e-05,7.52726]
[1778148134200,28.84,80976.6,0.0,-0.94947,5e-05,7.52726]
[1778148134101,28.84,80976.72,0.0,-0.94946,5e-05,7.52809]
[1778148139377,28.84,80977.1,0.0,-0.94943,5e-05,7.53104]
[1778148143375,28.84,80973.23,0.0,-0.94962,5e-05,7.50815]
[1778148143455,28.84,80973.23,0.0,-0.94962,5e-05,7.50815]
[1778148143621,28.84,80973.23,0.0,-0.94962,5e-05,7.50815]
[1778148143701,28.84,80973.23,0.0,-0.94962,5e-05,7.50815]
[1778148143722,28.84,80974.16,0.0,-0.94958,5e-05,7.51388]
[1778148147837,28.84,80971.68,0.0,-0.9497,5e-05,7.49945]
[1778148147950,28.84,80971.68,0.0,-0.9497,5e-05,7.49945]
[1778148148052,28.84,80971.85,0.0,-0.94969,5e-05,7.50063]
[1778148152473,28.84,80966.42,0.0,-0.94997,5e-05,7.46566]
[1778148153853,28.84,80966.42,0.0,-0.94997,5e-05,7.46566]
[1778148153957,28.84,80966.42,0.0,-0.94997,5e-05,7.46566]
[1778148154056,28.84,80961.71,0.0,-0.9502,5e-05,7.43776]
[1778148158515,28.84,80954.06,0.0,-0.95056,5e-05,7.3936]
[1778148159655,28.84,80954.06,0.0,-0.95056,5e-05,7.3936]
[1778148159702,28.84,80954.06,0.0,-0.95056,5e-05,7.3936]
[1778148159822,28.84,80954.06,0.0,-0.95056,5e-05,7.3936]
[1778148159953,28.84,80954.06,0.0,-0.95056,5e-05,7.3936]
[1778148160051,28.84,80952.7,0.0,-0.95063,5e-05,7.38586]
[1778148161536,28.85,80959.09,0.0,-0.95031,5e-05,7.4245]
[1778148163398,28.85,80958.59,0.0,-0.95033,5e-05,7.42181]
[1778148163449,28.85,80958.59,0.0,-0.95033,5e-05,7.42181]
[1778148163552,28.85,80958.61,0.0,-0.95033,5e-05,7.42222]
[1778148165520,28.85,80958.44,0.0,-0.95033,5e-05,7.42149]
[1778148165699,28.85,80958.44,0.0,-0.95033,5e-05,7.42149]
[1778148171606,28.85,80954.65,0.0,-0.9505,5e-05,7.40096]
[1778148172748,28.85,80954.65,0.0,-0.9505,5e-05,7.40096]
[1778148172951,28.85,80954.65,0.0,-0.9505,5e-05,7.40096]
[1778148172954,28.85,80951.07,0.0,-0.95068,5e-05,7.38002]
[1778148173507,28.85,80951.07,0.0,-0.95068,5e-05,7.38002]
[1778148173707,28.85,80951.07,0.0,-0.95068,5e-05,7.38002]
[1778148178617,28.85,80947.17,0.0,-0.95085,5e-05,7.35874]
[1778148178703,28.85,80947.17,0.0,-0.95085,5e-05,7.35874]
[1778148178751,28.85,80947.17,0.0,-0.95085,5e-05,7.35874]
[1778148178951,28.85,80947.17,0.0,-0.95085,5e-05,7.35874]
[1778148178985,28.85,80949.82,0.0,-0.95072,5e-05,7.37482]
[1778148181500,28.85,80953.49,0.0,-0.95053,5e-05,7.39726]
[1778148181706,28.85,80953.49,0.0,-0.95053,5e-05,7.39726]
[1778148181802,28.85,80953.21,0.0,-0.95054,5e-05,7.3959]
[1778148184697,28.86,80948.73,0.0,-0.95076,5e-05,7.37028]
[1778148188187,28.86,80948.27,0.0,-0.95077,5e-05,7.36824]
[1778148188202,28.86,80948.27,0.0,-0.95077,5e-05,7.36824]
[1778148193264,28.86,80949.6,0.0,-0.95069,5e-05,7.37777]
[1778148193404,28.86,80949.68,0.0,-0.95069,5e-05,7.37855]
[1778148193451,28.86,80949.68,0.0,-0.95069,5e-05,7.37855]
[1778148193505,28.86,80949.68,0.0,-0.95068,5e-05,7.37886]
[1778148196432,28.86,80949.25,0.0,-0.9507,5e-05,7.37692]
[1778148196441,28.86,80949.25,0.0,-0.9507,5e-05,7.37692]
[1778148196451,28.86,80949.25,0.0,-0.9507,5e-05,7.37692]
[1778148196785,28.86,80948.94,0.0,-0.95071,5e-05,7.37538]
[1778148197742,28.86,80948.94,0.0,-0.95071,5e-05,7.37538]
[1778148197866,28.86,80956.27,0.0,-0.95035,5e-05,7.4192]
[1778148198811,28.86,80978.18,0.0,-0.94926,5e-05,7.55048]
[1778148199817,28.86,80974.05,0.0,-0.94947,5e-05,7.52553]
[1778148201754,28.86,80974.55,0.0,-0.94945,5e-05,7.52844]
[1778148206866,28.86,80977.23,0.0,-0.94934,5e-05,7.54108]
[1778148211901,28.85,80979.44,0.0,-0.94929,5e-05,7.54697]
[1778148212908,28.85,80984.85,0.0,-0.94902,5e-05,7.57872]
[1778148216936,28.84,80988.1,0.0,-0.94889,5e-05,7.59477]
[1778148220542,28.84,80987.77,0.0,-0.94893,5e-05,7.59003]
[1778148220606,28.84,80987.77,0.0,-0.94893,5e-05,7.59003]
[1778148220705,28.84,80987.77,0.0,-0.94893,5e-05,7.59003]
[1778148220964,28.84,80988.02,0.0,-0.94893,5e-05,7.59063]
[1778148225603,28.83,80988.42,0.0,-0.94894,5e-05,7.58938]
[1778148225674,28.83,80988.42,0.0,-0.94894,5e-05,7.58938]
[1778148225702,28.83,80988.42,0.0,-0.94894,5e-05,7.58938]
[1778148225999,28.83,80988.03,0.0,-0.94896,5e-05,7.58611]
[1778148228020,28.83,80982.61,0.0,-0.94925,5e-05,7.55161]
[1778148229024,28.83,80975.24,0.0,-0.94963,5e-05,7.50645]
[1778148231801,28.83,80974.87,0.0,-0.94966,5e-05,7.50267]
[1778148231940,28.83,80974.87,0.0,-0.94966,5e-05,7.50267]
[1778148231951,28.83,80974.87,0.0,-0.94966,5e-05,7.50267]
[1778148232045,28.83,80975.05,0.0,-0.94965,5e-05,7.50297]
[1778148238087,28.82,80977.03,0.0,-0.9496,5e-05,7.51012]
[1778148238713,28.82,80977.03,0.0,-0.9496,5e-05,7.51012]
[1778148238842,28.82,80977.03,0.0,-0.9496,5e-05,7.51012]
[1778148238953,28.82,80977.03,0.0,-0.9496,5e-05,7.51012]
[1778148239095,28.82,80976.89,0.0,-0.94961,5e-05,7.50849]
[1778148242116,28.82,80969.62,0.0,-0.94999,5e-05,7.4626]
[1778148246144,28.81,80967.31,0.0,-0.95013,5e-05,7.44601]
[1778148251179,28.81,80965.85,0.0,-0.95023,5e-05,7.43395]
[1778148255465,28.8,80963.01,0.0,-0.95039,5e-05,7.4145]
[1778148255575,28.8,80963.01,0.0,-0.95039,5e-05,7.4145]
[1778148255700,28.8,80963.01,0.0,-0.95039,5e-05,7.4145]
[1778148256214,28.8,80963.13,0.0,-0.95039,5e-05,7.41461]
[1778148261249,28.8,80964.78,0.0,-0.95033,5e-05,7.42141]
[1778148262003,28.8,80964.78,0.0,-0.95033,5e-05,7.42141]
[1778148262161,28.8,80964.78,0.0,-0.95033,5e-05,7.42141]
[1778148262201,28.8,80964.78,0.0,-0.95033,5e-05,7.42141]
[1778148262256,28.8,80964.66,0.0,-0.95034,5e-05,7.42009]
[1778148267291,28.79,80962.36,0.0,-0.95048,5e-05,7.40345]
[1778148272033,28.79,80962.99,0.0,-0.95049,5e-05,7.40164]
[1778148272201,28.79,80962.99,0.0,-0.95049,5e-05,7.40164]
[1778148272289,28.79,80962.99,0.0,-0.95049,5e-05,7.40164]
[1778148272327,28.79,80962.72,0.0,-0.95051,5e-05,7.39948]
[1778148272453,28.79,80962.72,0.0,-0.95051,5e-05,7.39948]
[1778148279376,28.78,80959.56,0.0,-0.95069,5e-05,7.37695]
[1778148279660,28.78,80959.56,0.0,-0.95069,5e-05,7.37695]
[1778148279703,28.78,80959.56,0.0,-0.95069,5e-05,7.37695]
[1778148279788,28.78,80959.56,0.0,-0.95069,5e-05,7.37695]
[1778148279956,28.78,80959.56,0.0,-0.95069,5e-05,7.37695]
[1778148280383,28.78,80959.66,0.0,-0.95069,5e-05,7.37703]
[1778148285418,28.78,80960.23,0.0,-0.95069,5e-05,7.37789]
[1778148290433,28.78,80959.2,0.0,-0.95075,5e-05,7.37024]
[1778148290452,28.78,80960.99,0.0,-0.95067,5e-05,7.38037]
[1778148290841,28.78,80960.99,0.0,-0.95067,5e-05,7.38037]
[1778148290951,28.78,80960.99,0.0,-0.95067,5e-05,7.38037]
[1778148291052,28.78,80960.56,0.0,-0.9507,5e-05,7.3768]
[1778148296495,28.77,80962.59,0.0,-0.95062,5e-05,7.38579]
[1778148301727,28.77,80962.54,0.0,-0.95064,5e-05,7.38395]
[1778148301950,28.77,80962.54,0.0,-0.95064,5e-05,7.38395]
[1778148302122,28.77,80962.54,0.0,-0.95064,5e-05,7.38395]
[1778148302200,28.77,80962.54,0.0,-0.95064,5e-05,7.38395]
[1778148302300,28.77,80963.09,0.0,-0.95062,5e-05,7.38621]
[1778148307572,28.76,80963.06,0.0,-0.95065,5e-05,7.38299]
[1778148309685,28.76,80963.0,0.0,-0.95065,5e-05,7.38213]
[1778148309700,28.76,80963.0,0.0,-0.95065,5e-05,7.38213]
[1778148311246,28.76,80961.73,0.0,-0.95072,5e-05,7.37408]
[1778148311450,28.76,80961.73,0.0,-0.95072,5e-05,7.37408]
[1778148311347,28.76,80960.8,0.0,-0.95077,5e-05,7.36807]
[1778148316636,28.76,80962.01,0.0,-0.95073,5e-05,7.37239]
[1778148320324,28.76,80963.47,0.0,-0.95067,5e-05,7.38013]
[1778148320450,28.76,80963.47,0.0,-0.95067,5e-05,7.38013]
[1778148325699,28.75,80965.2,0.0,-0.95061,5e-05,7.38706]
[1778148327958,28.75,80965.14,0.0,-0.95062,5e-05,7.38622]
[1778148328057,28.75,80965.14,0.0,-0.95062,5e-05,7.38622]
[1778148328202,28.75,80965.14,0.0,-0.95062,5e-05,7.38622]
[1778148328211,28.75,80962.05,0.0,-0.95078,5e-05,7.36734]
[1778148334062,28.75,80962.05,0.0,-0.95081,5e-05,7.36178]
[1778148334068,28.75,80962.05,0.0,-0.95081,5e-05,7.36178]
[1778148334200,28.75,80962.05,0.0,-0.95081,5e-05,7.36178]
[1778148334278,28.75,80962.2,0.0,-0.95081,5e-05,7.36223]
[1778148339800,28.74,80961.83,0.0,-0.95085,5e-05,7.35736]
[1778148341570,28.74,80962.24,0.0,-0.95084,5e-05,7.35936]
[1778148341623,28.74,80962.24,0.0,-0.95084,5e-05,7.35936]
[1778148341699,28.74,80962.24,0.0,-0.95084,5e-05,7.35936]
[1778148341814,28.74,80963.17,0.0,-0.95079,5e-05,7.36445]
[1778148345368,28.74,80959.96,0.0,-0.95096,5e-05,7.34449]
[1778148345450,28.74,80959.96,0.0,-0.95096,5e-05,7.34449]
[1778148349482,28.74,80958.98,0.0,-0.95101,5e-05,7.33786]
[1778148349627,28.74,80959.25,0.0,-0.95101,5e-05,7.33826]
[1778148349701,28.74,80959.25,0.0,-0.95101,5e-05,7.33826]
[1778148349870,28.74,80959.21,0.0,-0.95101,5e-05,7.33762]
[1778148350878,28.74,80955.4,0.0,-0.9512,5e-05,7.31463]
[1778148355136,28.73,80955.01,0.0,-0.95123,5e-05,7.31125]
[1778148355200,28.73,80955.01,0.0,-0.95123,5e-05,7.31125]
[1778148355319,28.73,80955.01,0.0,-0.95123,5e-05,7.31125]
[1778148355451,28.73,80955.01,0.0,-0.95123,5e-05,7.31125]
[1778148355420,28.73,80955.04,0.0,-0.95123,5e-05,7.31106]
[1778148361223,28.73,80955.84,0.0,-0.95121,5e-05,7.31397]
[1778148361283,28.73,80955.84,0.0,-0.95121,5e-05,7.31397]
[1778148361450,28.73,80955.84,0.0,-0.95121,5e-05,7.31397]
[1778148361442,28.73,80955.85,0.0,-0.95121,5e-05,7.31365]
[1778148361956,28.73,80955.81,0.0,-0.95122,5e-05,7.31304]
[1778148366991,28.73,80954.47,0.0,-0.9513,5e-05,7.30323]
[1778148368659,28.73,80953.89,0.0,-0.95133,5e-05,7.29943]
[1778148368704,28.73,80953.89,0.0,-0.95133,5e-05,7.29943]
[1778148368800,28.73,80953.89,0.0,-0.95133,5e-05,7.29943]
[1778148368951,28.73,80953.89,0.0,-0.95133,5e-05,7.29943]
[1778148369005,28.73,80954.11,0.0,-0.95132,5e-05,7.30038]
[1778148374040,28.72,80952.19,0.0,-0.95143,5e-05,7.28725]
[1778148375348,28.72,80952.19,0.0,-0.95143,5e-05,7.28725]
[1778148375457,28.72,80952.19,0.0,-0.95143,5e-05,7.28725]
[1778148375450,28.72,80953.65,0.0,-0.95136,5e-05,7.29554]
[1778148375704,28.72,80953.65,0.0,-0.95136,5e-05,7.29554]
[1778148376054,28.72,80955.05,0.0,-0.9513,5e-05,7.30346]
[1778148382096,28.72,80954.67,0.0,-0.95133,5e-05,7.29896]
[1778148386847,28.72,80954.84,0.0,-0.95134,5e-05,7.29847]
[1778148386955,28.72,80954.84,0.0,-0.95134,5e-05,7.29847]
[1778148387131,28.72,80955.13,0.0,-0.95133,5e-05,7.29981]
[1778148387680,28.72,80955.13,0.0,-0.95133,5e-05,7.29981]
[1778148387702,28.72,80955.13,0.0,-0.95133,5e-05,7.29981]
[1778148393178,28.71,80955.1,0.0,-0.95137,5e-05,7.29407]
[1778148397801,28.71,80955.53,0.0,-0.95136,5e-05,7.29512]
[1778148397894,28.71,80955.53,0.0,-0.95136,5e-05,7.29512]
[1778148397950,28.71,80955.53,0.0,-0.95136,5e-05,7.29512]
[1778148398051,28.71,80955.53,0.0,-0.95136,5e-05,7.29475]
[1778148401921,28.71,80955.39,0.0,-0.95138,5e-05,7.29281]
[1778148401951,28.71,80955.39,0.0,-0.95138,5e-05,7.29281]
[1778148401971,28.71,80955.39,0.0,-0.95138,5e-05,7.29281]
[1778148402202,28.71,80955.39,0.0,-0.95138,5e-05,7.29281]
[1778148402236,28.71,80952.83,0.0,-0.95151,5e-05,7.27731]
[1778148407271,28.71,80952.07,0.0,-0.95156,5e-05,7.27113]
[1778148410101,28.71,80951.88,0.0,-0.95157,5e-05,7.26934]
[1778148410201,28.71,80951.88,0.0,-0.95157,5e-05,7.26934]
[1778148410523,28.71,80951.88,0.0,-0.95157,5e-05,7.26934]
[1778148410292,28.71,80948.28,0.0,-0.95175,5e-05,7.24776]
[1778148410700,28.71,80948.28,0.0,-0.95175,5e-05,7.24776]
[1778148416334,28.7,80947.51,0.0,-0.9518,5e-05,7.24142]
[1778148417551,28.7,80947.51,0.0,-0.9518,5e-05,7.24142]
[1778148417692,28.7,80947.09,0.0,-0.95182,5e-05,7.23864]
[1778148417701,28.7,80947.09,0.0,-0.95182,5e-05,7.23864]
[1778148418348,28.7,80947.25,0.0,-0.95182,5e-05,7.23929]
[1778148423383,28.7,80947.25,0.0,-0.95183,5e-05,7.2378]
[1778148425053,28.7,80949.02,0.0,-0.95175,5e-05,7.24793]
[1778148425200,28.7,80949.02,0.0,-0.95175,5e-05,7.24793]
[1778148425400,28.7,80949.02,0.0,-0.95175,5e-05,7.24793]
[1778148425450,28.7,80949.02,0.0,-0.95175,5e-05,7.24793]
[1778148425550,28.7,80949.26,0.0,-0.95174,5e-05,7.24904]
[1778148430251,28.7,80948.83,0.0,-0.95177,5e-05,7.24531]
[1778148430450,28.7,80948.83,0.0,-0.95177,5e-05,7.24531]
[1778148430551,28.7,80950.4,0.0,-0.9517,5e-05,7.25428]
[1778148430627,28.7,80950.4,0.0,-0.9517,5e-05,7.25428]
[1778148430700,28.7,80950.4,0.0,-0.9517,5e-05,7.25428]
[1778148435265,28.69,80949.38,0.0,-0.95175,5e-05,7.24708]
[1778148435452,28.69,80949.38,0.0,-0.95175,5e-05,7.24708]
[1778148438031,28.69,80950.79,0.0,-0.95169,5e-05,7.25454]
[1778148438200,28.69,80950.79,0.0,-0.95169,5e-05,7.25454]
[1778148438488,28.69,80950.64,0.0,-0.9517,5e-05,7.25337]
[1778148443655,28.69,80950.83,0.0,-0.9517,5e-05,7.25336]
[1778148443700,28.69,80950.83,0.0,-0.9517,5e-05,7.25336]
[1778148450573,28.69,80950.86,0.0,-0.95172,5e-05,7.25137]
[1778148455085,28.69,80950.32,0.0,-0.95178,5e-05,7.24387]
[1778148455200,28.69,80950.32,0.0,-0.95178,5e-05,7.24387]
[1778148455217,28.69,80950.32,0.0,-0.95178,5e-05,7.24387]
[1778148455450,28.69,80950.32,0.0,-0.95178,5e-05,7.24387]
[1778148455608,28.69,80950.48,0.0,-0.95177,5e-05,7.24456]
[1778148460644,28.68,80951.07,0.0,-0.95175,5e-05,7.24662]
[1778148465071,28.68,80950.57,0.0,-0.95178,5e-05,7.24298]
[1778148465199,28.68,80950.57,0.0,-0.95178,5e-05,7.24298]
[1778148465300,28.68,80950.57,0.0,-0.95178,5e-05,7.24276]
[1778148466899,28.68,80950.57,0.0,-0.95179,5e-05,7.24254]
[1778148466948,28.68,80950.57,0.0,-0.95179,5e-05,7.24254]
[1778148473330,28.68,80950.46,0.0,-0.9518,5e-05,7.24124]
[1778148473449,28.68,80950.46,0.0,-0.9518,5e-05,7.24124]
[1778148473538,28.68,80950.77,0.0,-0.95179,5e-05,7.24221]
[1778148475216,28.68,80950.77,0.0,-0.95179,5e-05,7.24221]
[1778148475449,28.68,80950.77,0.0,-0.95179,5e-05,7.24221]
[1778148476756,28.68,80954.19,0.0,-0.95163,5e-05,7.26153]
[1778148477763,28.68,80965.57,0.0,-0.95108,5e-05,7.32869]
[1778148479518,28.68,80965.57,0.0,-0.95108,5e-05,7.32869]
[1778148479564,28.68,80967.18,0.0,-0.951,5e-05,7.3379]
[1778148479699,28.68,80967.18,0.0,-0.951,5e-05,7.3379]
[1778148483820,28.68,80968.29,0.0,-0.95096,5e-05,7.34302]
[1778148483950,28.68,80968.29,0.0,-0.95096,5e-05,7.34302]
[1778148485819,28.68,80975.11,0.0,-0.95064,5e-05,7.38251]
[1778148489633,28.67,80974.92,0.0,-0.95065,5e-05,7.38052]
[1778148489847,28.67,80970.7,0.0,-0.95087,5e-05,7.35452]
[1778148497073,28.67,80971.21,0.0,-0.95086,5e-05,7.35604]
[1778148497950,28.67,80971.27,0.0,-0.95086,5e-05,7.35528]
[1778148503945,28.67,80974.18,0.0,-0.95074,5e-05,7.37]
[1778148508980,28.66,80973.38,0.0,-0.9508,5e-05,7.36336]
[1778148513470,28.66,80973.78,0.0,-0.95081,5e-05,7.36133]
[1778148513701,28.66,80974.77,0.0,-0.95076,5e-05,7.36686]
[1778148517038,28.66,80977.83,0.0,-0.95062,5e-05,7.38366]
[1778148518940,28.66,80978.03,0.0,-0.95061,5e-05,7.38447]
[1778148519952,28.66,80977.4,0.0,-0.95065,5e-05,7.38031]
[1778148523882,28.66,80977.45,0.0,-0.95066,5e-05,7.3791]
[1778148529122,28.65,80977.41,0.0,-0.95068,5e-05,7.3766]
[1778148534157,28.65,80977.92,0.0,-0.95067,5e-05,7.37783]
[1778148540199,28.65,80977.67,0.0,-0.9507,5e-05,7.3742]
[1778148542213,28.65,80970.7,0.0,-0.95105,5e-05,7.33196]
[1778148543220,28.65,80963.84,0.0,-0.95139,5e-05,7.29094]
[1778148548255,28.64,80964.48,0.0,-0.95136,5e-05,7.29364]
[1778148554297,28.64,80963.3,0.0,-0.95143,5e-05,7.28526]
[1778148557952,28.64,80963.79,0.0,-0.95141,5e-05,7.28747]
[1778148561954,28.64,80963.91,0.0,-0.95142,5e-05,7.28724]
[1778148562353,28.64,80963.71,0.0,-0.95143,5e-05,7.28582]
[1778148567388,28.64,80964.49,0.0,-0.9514,5e-05,7.28925]
[1778148577458,28.63,80964.63,0.0,-0.95143,5e-05,7.28428]
[1778148583500,28.63,80963.81,0.0,-0.95149,5e-05,7.27796]
[1778148589542,28.63,80963.83,0.0,-0.9515,5e-05,7.2766]
[1778148592563,28.63,80958.66,0.0,-0.95176,5e-05,7.24531]
[1778148594577,28.63,80953.93,0.0,-0.95199,5e-05,7.21703]
[1778148599612,28.63,80953.42,0.0,-0.95202,5e-05,7.21329]
[1778148604651,28.63,80953.42,0.0,-0.95202,5e-05,7.21253]
[1778148609686,28.63,80954.84,0.0,-0.95196,5e-05,7.22004]
[1778148614722,28.62,80950.39,0.0,-0.95218,5e-05,7.19294]
[1778148619757,28.62,80947.08,0.0,-0.95235,5e-05,7.17272]
[1778148623276,28.62,80945.58,0.0,-0.95242,5e-05,7.1635]
[1778148623449,28.62,80945.58,0.0,-0.95242,5e-05,7.1635]
[1778148627813,28.62,80936.87,0.0,-0.95285,5e-05,7.11199]
[1778148630568,28.62,80936.18,0.0,-0.95288,5e-05,7.10789]
[1778148630698,28.62,80936.18,0.0,-0.95288,5e-05,7.10789]
[1778148630709,28.62,80935.86,0.0,-0.95289,5e-05,7.10603]
[1778148636381,28.62,80935.07,0.0,-0.95295,5e-05,7.09821]
[1778148637949,28.62,80935.07,0.0,-0.95295,5e-05,7.09829]
[1778148644076,28.62,80935.7,0.0,-0.95292,5e-05,7.10212]
[1778148644199,28.62,80935.7,0.0,-0.95292,5e-05,7.10212]
[1778148644346,28.62,80935.7,0.0,-0.95292,5e-05,7.10212]
[1778148644450,28.62,80935.7,0.0,-0.95292,5e-05,7.10212]
[1778148644551,28.62,80935.6,0.0,-0.95292,5e-05,7.10162]
[1778148649968,28.62,80935.06,0.0,-0.95295,5e-05,7.09868]
[1778148654269,28.62,80931.31,0.0,-0.95312,5e-05,7.07695]
[1778148654450,28.62,80931.31,0.0,-0.95312,5e-05,7.07695]
[1778148660042,28.62,80930.14,0.0,-0.95317,5e-05,7.0707]
[1778148664797,28.62,80930.13,0.0,-0.95317,5e-05,7.07084]
[1778148664953,28.62,80927.21,0.0,-0.95331,5e-05,7.05395]
[1778148665817,28.62,80927.21,0.0,-0.95331,5e-05,7.05395]
[1778148665077,28.62,80922.17,0.0,-0.95355,5e-05,7.02481]
[1778148665951,28.62,80922.17,0.0,-0.95355,5e-05,7.02481]
[1778148666084,28.62,80923.66,0.0,-0.95348,5e-05,7.03361]
[1778148671119,28.63,80923.99,0.0,-0.95345,5e-05,7.03619]
[1778148672693,28.63,80923.99,0.0,-0.95345,5e-05,7.03619]
[1778148672699,28.63,80923.99,0.0,-0.95345,5e-05,7.03619]
[1778148679180,28.63,80921.68,0.0,-0.95355,5e-05,7.02384]
[1778148681315,28.63,80921.57,0.0,-0.95356,5e-05,7.02335]
[1778148681450,28.63,80921.57,0.0,-0.95356,5e-05,7.02335]
[1778148681672,28.63,80921.57,0.0,-0.95356,5e-05,7.02335]
[1778148681701,28.63,80921.57,0.0,-0.95356,5e-05,7.02335]
[1778148681773,28.63,80920.0,0.0,-0.95363,5e-05,7.0144]
[1778148687237,28.63,80918.11,0.0,-0.95371,5e-05,7.00441]
[1778148689733,28.63,80918.6,0.0,-0.95369,5e-05,7.00739]
[1778148689951,28.63,80919.68,0.0,-0.95364,5e-05,7.01379]
[1778148694462,28.63,80919.07,0.0,-0.95368,5e-05,7.00752]
[1778148694515,28.63,80919.07,0.0,-0.95368,5e-05,7.00752]
[1778148694699,28.63,80919.07,0.0,-0.95368,5e-05,7.00752]
[1778148694800,28.63,80919.86,0.0,-0.95364,5e-05,7.01222]
[1778148699883,28.63,80917.63,0.0,-0.95374,5e-05,6.99981]
[1778148699953,28.63,80917.63,0.0,-0.95374,5e-05,6.99981]
[1778148700328,28.63,80915.73,0.0,-0.95383,5e-05,6.9891]
[1778148706370,28.63,80914.52,0.0,-0.95388,5e-05,6.98303]
[1778148709894,28.63,80914.62,0.0,-0.95387,5e-05,6.98403]
[1778148709952,28.63,80914.62,0.0,-0.95387,5e-05,6.98403]
[1778148710330,28.63,80914.62,0.0,-0.95387,5e-05,6.98403]
[1778148710450,28.63,80914.62,0.0,-0.95387,5e-05,6.98403]
[1778148710551,28.63,80914.5,0.0,-0.95388,5e-05,6.98348]
[1778148711149,28.63,80914.5,0.0,-0.95388,5e-05,6.98348]
[1778148711408,28.63,80906.31,0.0,-0.95426,5e-05,6.93646]
[1778148712414,28.63,80901.1,0.0,-0.9545,5e-05,6.90677]
[1778148714947,28.63,80898.52,0.0,-0.95461,5e-05,6.89253]
[1778148721479,28.64,80897.29,0.0,-0.95465,5e-05,6.88741]
[1778148726514,28.64,80897.36,0.0,-0.95464,5e-05,6.88907]
[1778148731549,28.64,80894.1,0.0,-0.95478,5e-05,6.87166]
[1778148732321,28.64,80894.1,0.0,-0.95478,5e-05,6.87166]
[1778148732451,28.64,80894.1,0.0,-0.95478,5e-05,6.87166]
[1778148732868,28.64,80894.1,0.0,-0.95478,5e-05,6.87166]
[1778148732950,28.64,80894.53,0.0,-0.95476,5e-05,6.87437]
[1778148732969,28.64,80894.53,0.0,-0.95475,5e-05,6.87463]
[1778148737591,28.64,80884.64,0.0,-0.9552,5e-05,6.8193]
[1778148738598,28.64,80874.96,0.0,-0.95564,5e-05,6.76479]
[1778148739605,28.64,80870.03,0.0,-0.95586,5e-05,6.73739]
[1778148744640,28.65,80869.04,0.0,-0.95588,5e-05,6.73425]
[1778148745144,28.65,80869.04,0.0,-0.95588,5e-05,6.73425]
[1778148745200,28.65,80869.04,0.0,-0.95588,5e-05,6.73425]
[1778148750682,28.65,80869.33,0.0,-0.95584,5e-05,6.73883]
[1778148752696,28.65,80863.62,0.0,-0.95611,4e-05,6.70453]
[1778148754710,28.65,80848.9,0.0,-0.95676,4e-05,6.62327]
[1778148755717,28.66,80843.76,0.0,-0.95698,4e-05,6.59534]
[1778148758740,28.66,80828.26,0.0,-0.95765,4e-05,6.51174]
[1778148759757,28.66,80818.58,0.0,-0.95806,4e-05,6.4594]
[1778148760757,28.66,80822.8,0.0,-0.95787,4e-05,6.4835]
[1778148761764,28.66,80837.39,0.0,-0.95722,4e-05,6.5649]
[1778148762771,28.66,80837.05,0.0,-0.95723,4e-05,6.5638]
[1778148767806,28.67,80842.26,0.0,-0.95697,4e-05,6.59666]
[1778148768813,28.67,80846.67,0.0,-0.95677,4e-05,6.62197]
[1778148770827,28.67,80850.57,0.0,-0.95658,4e-05,6.64515]
[1778148771834,28.67,80858.54,0.0,-0.95622,4e-05,6.69039]
[1778148773848,28.68,80863.41,0.0,-0.95599,4e-05,6.71897]
[1778148775862,28.68,80869.22,0.0,-0.95572,5e-05,6.75347]
[1778148778814,28.68,80872.75,0.0,-0.95554,5e-05,6.7751]
[1778148778949,28.68,80872.75,0.0,-0.95554,5e-05,6.7751]
[1778148779561,28.68,80872.69,0.0,-0.95554,5e-05,6.77594]
[1778148779701,28.68,80872.69,0.0,-0.95554,5e-05,6.77594]
[1778148779890,28.68,80868.72,0.0,-0.95571,5e-05,6.75468]
[1778148780897,28.68,80856.14,0.0,-0.95627,4e-05,6.68444]
[1778148782911,28.69,80857.98,0.0,-0.95618,4e-05,6.69585]
[1778148783671,28.69,80857.98,0.0,-0.95618,4e-05,6.69585]
[1778148783701,28.69,80857.98,0.0,-0.95618,4e-05,6.69585]
[1778148788953,28.69,80859.43,0.0,-0.95609,4e-05,6.70743]
[1778148789832,28.69,80859.43,0.0,-0.95609,4e-05,6.70743]
[1778148789950,28.69,80859.43,0.0,-0.95609,4e-05,6.70743]
[1778148790441,28.69,80859.51,0.0,-0.95608,4e-05,6.70844]
[1778148790451,28.69,80859.51,0.0,-0.95608,4e-05,6.70844]
[1778148790967,28.69,80861.32,0.0,-0.95599,4e-05,6.71917]
[1778148796009,28.7,80861.3,0.0,-0.95597,4e-05,6.72182]
[1778148799184,28.7,80860.58,0.0,-0.95599,4e-05,6.71887]
[1778148799202,28.7,80860.58,0.0,-0.95599,4e-05,6.71887]
[1778148802047,28.7,80867.65,0.0,-0.95565,5e-05,6.76136]
[1778148803084,28.7,80867.65,0.0,-0.95565,5e-05,6.76136]
[1778148803200,28.7,80867.65,0.0,-0.95565,5e-05,6.76136]
[1778148803695,28.7,80867.65,0.0,-0.95565,5e-05,6.76136]
[1778148803950,28.7,80867.65,0.0,-0.95565,5e-05,6.76136]
[1778148803721,28.7,80870.92,0.0,-0.9555,5e-05,6.78036]
[1778148809096,28.71,80870.69,0.0,-0.95548,5e-05,6.78301]
[1778148811040,28.71,80869.87,0.0,-0.95551,5e-05,6.77949]
[1778148811204,28.71,80869.87,0.0,-0.95551,5e-05,6.77949]
[1778148812117,28.71,80862.88,0.0,-0.95583,5e-05,6.73845]
[1778148814131,28.71,80861.36,0.0,-0.95589,5e-05,6.73091]
[1778148816563,28.71,80863.29,0.0,-0.9558,5e-05,6.74227]
[1778148816701,28.71,80863.29,0.0,-0.9558,5e-05,6.74227]
[1778148816924,28.71,80863.29,0.0,-0.9558,5e-05,6.74227]
[1778148816952,28.71,80863.29,0.0,-0.9558,5e-05,6.74227]
[1778148817018,28.72,80862.79,0.0,-0.95582,5e-05,6.73994]
[1778148820173,28.72,80869.31,0.0,-0.95551,5e-05,6.77858]
[1778148823294,28.72,80867.43,0.0,-0.95559,5e-05,6.76882]
[1778148823452,28.72,80867.43,0.0,-0.95559,5e-05,6.76882]
[1778148829545,28.72,80868.28,0.0,-0.95553,5e-05,6.77625]
[1778148829700,28.72,80868.28,0.0,-0.95553,5e-05,6.77625]
[1778148830567,28.72,80867.65,0.0,-0.95555,5e-05,6.77312]
[1778148830701,28.72,80867.65,0.0,-0.95555,5e-05,6.77312]
[1778148830739,28.72,80867.54,0.0,-0.95555,5e-05,6.77293]
[1778148838299,28.73,80868.95,0.0,-0.95546,5e-05,6.7843]
[1778148842590,28.73,80868.89,0.0,-0.95545,5e-05,6.78523]
[1778148842701,28.73,80868.89,0.0,-0.95545,5e-05,6.78523]
[1778148846737,28.73,80871.53,0.0,-0.95532,5e-05,6.80182]
[1778148846869,28.73,80871.53,0.0,-0.95532,5e-05,6.80182]
[1778148846940,28.73,80874.63,0.0,-0.95518,5e-05,6.81976]
[1778148848799,28.73,80875.87,0.0,-0.95512,5e-05,6.82715]
[1778148854850,28.74,80881.49,0.0,-0.95484,5e-05,6.86096]
[1778148854950,28.74,80881.49,0.0,-0.95484,5e-05,6.86096]
[1778148856692,28.74,80881.67,0.0,-0.95483,5e-05,6.86257]
[1778148856704,28.74,80881.67,0.0,-0.95483,5e-05,6.86257]
[1778148856793,28.74,80881.59,0.0,-0.95483,5e-05,6.86241]
[1778148859731,28.74,80884.86,0.0,-0.95468,5e-05,6.88161]
[1778148859948,28.74,80884.86,0.0,-0.95468,5e-05,6.88161]
[1778148865488,28.74,80883.55,0.0,-0.95472,5e-05,6.87608]
[1778148866224,28.74,80883.55,0.0,-0.95472,5e-05,6.87608]
[1778148866449,28.74,80883.55,0.0,-0.95472,5e-05,6.87608]
[1778148866750,28.74,80883.55,0.0,-0.95472,5e-05,6.87608]
[1778148866949,28.74,80883.55,0.0,-0.95472,5e-05,6.87608]
[1778148867030,28.74,80884.56,0.0,-0.95467,5e-05,6.88211]
[1778148868509,28.74,80889.56,0.0,-0.95444,5e-05,6.91118]
[1778148870139,28.74,80890.5,0.0,-0.95439,5e-05,6.91746]
[1778148870202,28.74,80890.5,0.0,-0.95439,5e-05,6.91746]
[1778148876599,28.75,80885.1,0.0,-0.95461,5e-05,6.88881]
[1778148876700,28.75,80885.1,0.0,-0.95461,5e-05,6.88881]
[1778148878017,28.75,80887.29,0.0,-0.9545,5e-05,6.90224]
[1778148878050,28.76,80887.96,0.0,-0.95446,5e-05,6.90698]
[1778148878202,28.76,80887.96,0.0,-0.95446,5e-05,6.90698]
[1778148883614,28.76,80887.69,0.0,-0.95445,5e-05,6.90825]
[1778148888130,28.76,80886.84,0.0,-0.95448,5e-05,6.90437]
[1778148888199,28.76,80886.84,0.0,-0.95448,5e-05,6.90437]
[1778148890663,28.76,80879.55,0.0,-0.95481,5e-05,6.86357]
[1778148892880,28.76,80877.89,0.0,-0.95489,5e-05,6.85444]
[1778148892949,28.76,80877.89,0.0,-0.95489,5e-05,6.85444]
[1778148893804,28.76,80876.42,0.0,-0.95495,5e-05,6.84637]
[1778148893950,28.76,80876.42,0.0,-0.95495,5e-05,6.84637]
[1778148894051,28.76,80876.46,0.0,-0.95495,5e-05,6.84689]
[1778148900734,28.77,80875.5,0.0,-0.95497,5e-05,6.84353]
[1778148901765,28.77,80875.5,0.0,-0.95497,5e-05,6.84353]
[1778148901950,28.77,80875.5,0.0,-0.95497,5e-05,6.84353]
[1778148904764,28.77,80884.01,0.0,-0.95457,5e-05,6.89315]
[1778148905771,28.77,80885.07,0.0,-0.95452,5e-05,6.89943]
[1778148906561,28.77,80885.07,0.0,-0.95452,5e-05,6.89943]
[1778148906702,28.77,80885.07,0.0,-0.95452,5e-05,6.89943]
[1778148907240,28.77,80884.95,0.0,-0.95453,5e-05,6.89896]
[1778148907452,28.77,80884.95,0.0,-0.95453,5e-05,6.89896]
[1778148907785,28.77,80883.93,0.0,-0.95457,5e-05,6.89338]
[1778148911680,28.77,80882.06,0.0,-0.95465,5e-05,6.88347]
[1778148911698,28.77,80882.06,0.0,-0.95465,5e-05,6.88347]
[1778148916848,28.77,80878.5,0.0,-0.9548,5e-05,6.86495]
[1778148921921,28.77,80878.56,0.0,-0.95479,5e-05,6.86649]
[1778148921949,28.77,80878.56,0.0,-0.95479,5e-05,6.86649]
[1778148922022,28.77,80878.64,0.0,-0.95478,5e-05,6.86724]
[1778148922661,28.77,80878.64,0.0,-0.95478,5e-05,6.86724]
[1778148922699,28.77,80878.64,0.0,-0.95478,5e-05,6.86724]
[1778148928932,28.78,80876.64,0.0,-0.95486,5e-05,6.85799]
[1778148929939,28.78,80872.33,0.0,-0.95505,5e-05,6.83386]
[1778148930946,28.78,80864.67,0.0,-0.9554,5e-05,6.7909]
[1778148932395,28.78,80864.85,0.0,-0.9554,5e-05,6.78915]
[1778148932449,28.78,80864.85,0.0,-0.9554,5e-05,6.78915]
[1778148933902,28.78,80865.57,0.0,-0.95537,5e-05,6.79363]
[1778148933951,28.78,80865.57,0.0,-0.95537,5e-05,6.79363]
[1778148933967,28.78,80865.44,0.0,-0.95537,5e-05,6.79331]
[1778148939003,28.78,80866.53,0.0,-0.9553,5e-05,6.80154]
[1778148939724,28.78,80866.53,0.0,-0.9553,5e-05,6.80154]
[1778148939949,28.78,80866.53,0.0,-0.9553,5e-05,6.80154]
[1778148945046,28.79,80866.36,0.0,-0.95529,5e-05,6.80289]
[1778148949169,28.79,80865.25,0.0,-0.95533,5e-05,6.79809]
[1778148949202,28.79,80865.25,0.0,-0.95533,5e-05,6.79809]
[1778148950081,28.79,80865.24,0.0,-0.95533,5e-05,6.7984]
[1778148952176,28.79,80865.28,0.0,-0.95532,5e-05,6.79936]
[1778148952200,28.79,80865.28,0.0,-0.95532,5e-05,6.79936]
[1778148958137,28.79,80866.11,0.0,-0.95527,5e-05,6.80618]
[1778148959274,28.79,80867.27,0.0,-0.95521,5e-05,6.81308]
[1778148959449,28.79,80867.27,0.0,-0.95521,5e-05,6.81308]
[1778148959622,28.79,80867.27,0.0,-0.95521,5e-05,6.81308]
[1778148959700,28.79,80867.27,0.0,-0.95521,5e-05,6.81308]
[1778148960151,28.79,80866.45,0.0,-0.95525,5e-05,6.80879]
[1778148965161,28.8,80865.74,0.0,-0.95527,5e-05,6.80611]
[1778148965203,28.8,80867.14,0.0,-0.9552,5e-05,6.81436]
[1778148966193,28.8,80871.22,0.0,-0.95501,5e-05,6.83776]
[1778148967761,28.8,80871.22,0.0,-0.95501,5e-05,6.83776]
[1778148967954,28.8,80871.22,0.0,-0.95501,5e-05,6.83776]
[1778148968019,28.8,80875.34,0.0,-0.95482,5e-05,6.86174]
[1778148972235,28.8,80890.81,0.0,-0.95409,5e-05,6.95161]
[1778148973242,28.8,80899.88,0.0,-0.95366,5e-05,7.00538]
[1778148974249,28.8,80899.49,0.0,-0.95367,5e-05,7.00384]
[1778148976814,28.8,80898.45,0.0,-0.95371,5e-05,6.99857]
[1778148976949,28.8,80898.45,0.0,-0.95371,5e-05,6.99857]
[1778148981571,28.81,80899.18,0.0,-0.95365,5e-05,7.00631]
[1778148981698,28.81,80899.18,0.0,-0.95365,5e-05,7.00631]
[1778148981800,28.81,80900.3,0.0,-0.95359,5e-05,7.01346]
[1778148985460,28.81,80899.57,0.0,-0.95361,5e-05,7.01131]
[1778148985700,28.81,80899.57,0.0,-0.95361,5e-05,7.01131]
[1778148989984,28.82,80901.28,0.0,-0.95351,5e-05,7.02389]
[1778148990200,28.82,80900.98,0.0,-0.95351,5e-05,7.02284]
[1778148990273,28.82,80900.98,0.0,-0.95351,5e-05,7.02284]
[1778148990453,28.82,80900.98,0.0,-0.95351,5e-05,7.02284]
[1778148990507,28.82,80901.74,0.0,-0.95347,5e-05,7.02789]
[1778148991368,28.82,80906.18,0.0,-0.95328,5e-05,7.05093]
[1778148993382,28.82,80901.56,0.0,-0.95348,5e-05,7.02559]
[1778148994625,28.82,80901.56,0.0,-0.95348,5e-05,7.02559]
[1778148994699,28.82,80901.56,0.0,-0.95348,5e-05,7.02559]
[1778148999245,28.83,80900.18,0.0,-0.95353,5e-05,7.02044]
[1778148999449,28.83,80900.18,0.0,-0.95353,5e-05,7.02044]
[1778148999458,28.83,80900.01,0.0,-0.95353,5e-05,7.02017]
[1778149001272,28.83,80900.01,0.0,-0.95353,5e-05,7.02017]
[1778149001448,28.83,80900.01,0.0,-0.95353,5e-05,7.02017]
[1778149007481,28.83,80898.95,0.0,-0.95356,5e-05,7.01563]
[1778149009779,28.83,80899.04,0.0,-0.95356,5e-05,7.01628]
[1778149009949,28.83,80899.04,0.0,-0.95356,5e-05,7.01628]
[1778149011539,28.83,80899.05,0.0,-0.95356,5e-05,7.01662]
[1778149011701,28.83,80899.05,0.0,-0.95356,5e-05,7.01662]
[1778149011773,28.83,80899.05,0.0,-0.95356,5e-05,7.01677]
[1778149017551,28.83,80901.23,0.0,-0.95345,5e-05,7.03024]
[1778149018975,28.83,80901.23,0.0,-0.95345,5e-05,7.03024]
[1778149019201,28.83,80901.23,0.0,-0.95345,5e-05,7.03024]
[1778149023211,28.83,80903.04,0.0,-0.95336,5e-05,7.0412]
[1778149023449,28.83,80902.73,0.0,-0.95337,5e-05,7.03954]
[1778149023831,28.83,80902.73,0.0,-0.95337,5e-05,7.03954]
[1778149023948,28.83,80902.73,0.0,-0.95337,5e-05,7.03954]
[1778149024050,28.83,80901.6,0.0,-0.95342,5e-05,7.03377]
[1778149028150,28.84,80904.78,0.0,-0.95325,5e-05,7.05434]
[1778149028199,28.84,80904.78,0.0,-0.95325,5e-05,7.05434]
[1778149028632,28.84,80906.88,0.0,-0.95314,5e-05,7.06718]
[1778149028702,28.84,80906.88,0.0,-0.95314,5e-05,7.06718]
[1778149028734,28.84,80908.54,0.0,-0.95306,5e-05,7.07747]
[1778149030642,28.84,80914.07,0.0,-0.95279,5e-05,7.11083]
[1778149032272,28.84,80914.66,0.0,-0.95276,5e-05,7.11489]
[1778149032945,28.84,80922.84,0.0,-0.95236,5e-05,7.16308]
[1778149033667,28.84,80924.72,0.0,-0.95227,5e-05,7.17459]
[1778149035681,28.85,80931.73,0.0,-0.95192,5e-05,7.2166]
[1778149039804,28.85,80931.95,0.0,-0.9519,5e-05,7.21925]
[1778149039950,28.85,80931.95,0.0,-0.9519,5e-05,7.21925]
[1778149040051,28.85,80932.1,0.0,-0.95189,5e-05,7.2206]
[1778149040717,28.85,80927.51,0.0,-0.95211,5e-05,7.19422]
[1778149042731,28.85,80924.4,0.0,-0.95225,5e-05,7.17645]
[1778149044745,28.85,80917.61,0.0,-0.95257,5e-05,7.13734]
[1778149046759,28.85,80914.87,0.0,-0.9527,5e-05,7.12132]
[1778149051796,28.85,80915.29,0.0,-0.95269,5e-05,7.12229]
[1778149057838,28.85,80915.12,0.0,-0.95269,5e-05,7.1216]
[1778149061866,28.85,80919.29,0.0,-0.9525,5e-05,7.14554]
[1778149066901,28.85,80919.46,0.0,-0.95249,5e-05,7.14595]
[1778149071937,28.85,80921.02,0.0,-0.95243,5e-05,7.15444]
[1778149076972,28.85,80922.47,0.0,-0.95236,5e-05,7.16232]
[1778149082007,28.85,80922.08,0.0,-0.95238,5e-05,7.15948]
[1778149088049,28.85,80922.81,0.0,-0.95236,5e-05,7.16305]
[1778149095098,28.85,80907.94,0.0,-0.95307,5e-05,7.07589]
[1778149096105,28.85,80901.95,0.0,-0.95335,5e-05,7.04133]
[1778149101140,28.85,80903.88,0.0,-0.95326,5e-05,7.05265]
[1778149106175,28.85,80904.55,0.0,-0.95322,5e-05,7.05651]
[1778149111210,28.85,80904.49,0.0,-0.95325,5e-05,7.05282]
[1778149116245,28.85,80903.74,0.0,-0.95328,5e-05,7.04833]
[1778149117297,28.85,80903.74,0.0,-0.95328,5e-05,7.04833]
[1778149117252,28.85,80894.29,0.0,-0.95373,5e-05,6.99393]
[1778149117449,28.85,80894.29,0.0,-0.95373,5e-05,6.99393]
[1778149119266,28.85,80885.8,0.0,-0.95412,5e-05,6.94531]
[1778149120811,28.85,80884.48,0.0,-0.95418,5e-05,6.93784]
[1778149120953,28.85,80884.48,0.0,-0.95418,5e-05,6.93784]
[1778149121280,28.85,80884.86,0.0,-0.95416,5e-05,6.94014]
[1778149126315,28.85,80884.65,0.0,-0.95417,5e-05,6.93965]
[1778149131510,28.85,80885.31,0.0,-0.95413,5e-05,6.94402]
[1778149132700,28.85,80886.06,0.0,-0.95409,5e-05,6.94861]
[1778149133366,28.85,80894.39,0.0,-0.9537,5e-05,6.9966]
[1778149134701,28.85,80894.39,0.0,-0.9537,5e-05,6.9966]
[1778149135186,28.85,80894.39,0.0,-0.9537,5e-05,6.9966]
[1778149135202,28.85,80894.39,0.0,-0.9537,5e-05,6.9966]
[1778149135227,28.85,80895.18,0.0,-0.95367,5e-05,7.0012]
[1778149141422,28.85,80894.01,0.0,-0.95372,5e-05,6.99502]
[1778149143096,28.85,80894.01,0.0,-0.95372,5e-05,6.99502]
[1778149143199,28.85,80894.01,0.0,-0.95372,5e-05,6.99502]
[1778149145450,28.85,80888.42,0.0,-0.95397,5e-05,6.96341]
[1778149147515,28.85,80888.3,0.0,-0.95398,5e-05,6.96287]
[1778149147949,28.85,80888.3,0.0,-0.95398,5e-05,6.96287]
[1778149148200,28.85,80888.3,0.0,-0.95398,5e-05,6.96287]
[1778149148301,28.85,80888.2,0.0,-0.95398,5e-05,6.96245]
[1778149153507,28.85,80890.19,0.0,-0.95388,5e-05,6.97474]
[1778149157535,28.85,80876.25,0.0,-0.95452,5e-05,6.89574]
[1778149158542,28.85,80873.02,0.0,-0.95467,5e-05,6.87765]
[1778149163577,28.86,80883.07,0.0,-0.95419,5e-05,6.93629]
[1778149164584,28.86,80889.81,0.0,-0.95388,5e-05,6.97501]
[1778149165591,28.86,80893.83,0.0,-0.95369,5e-05,6.99818]
[1778149170626,28.86,80893.08,0.0,-0.95372,5e-05,6.99435]
[1778149175661,28.86,80893.76,0.0,-0.95371,5e-05,6.99553]
[1778149181704,28.86,80894.49,0.0,-0.95367,5e-05,7.00034]
[1778149187746,28.86,80893.23,0.0,-0.95372,5e-05,6.99381]
[1778149189761,28.86,80887.31,0.0,-0.95399,5e-05,6.96017]
[1778149193788,28.86,80883.22,0.0,-0.95418,5e-05,6.93754]
[1778149194796,28.86,80874.84,0.0,-0.95456,5e-05,6.89004]
[1778149195803,28.86,80873.48,0.0,-0.95462,5e-05,6.88261]
[1778149200838,28.88,80870.54,0.0,-0.95466,5e-05,6.87785]
[1778149201845,28.88,80860.39,0.0,-0.9551,5e-05,6.82336]
[1778149202852,28.88,80862.53,0.0,-0.955,5e-05,6.83582]
[1778149203859,28.88,80866.95,0.0,-0.95479,5e-05,6.86118]
[1778149208894,28.89,80866.16,0.0,-0.95479,5e-05,6.86106]
[1778149213929,28.9,80868.96,0.0,-0.95463,5e-05,6.88101]
[1778149218964,28.91,80868.76,0.0,-0.95454,5e-05,6.89178]
[1778149223999,28.92,80869.38,0.0,-0.9545,5e-05,6.8968]
[1778149229034,28.92,80868.49,0.0,-0.95453,5e-05,6.89319]
[1778149234069,28.92,80867.85,0.0,-0.95457,5e-05,6.88769]
[1778149240111,28.93,80869.07,0.0,-0.95448,5e-05,6.89839]
[1778149245146,28.93,80869.22,0.0,-0.95445,5e-05,6.90233]
[1778149249174,28.93,80878.23,0.0,-0.95403,5e-05,6.95441]
[1778149250181,28.93,80883.8,0.0,-0.95376,5e-05,6.98733]
[1778149255216,28.94,80886.48,0.0,-0.95361,5e-05,7.00548]
[1778149260251,28.94,80887.85,0.0,-0.95353,5e-05,7.01562]
[1778149265286,28.94,80887.91,0.0,-0.95351,5e-05,7.01778]
[1778149270322,28.94,80888.04,0.0,-0.9535,5e-05,7.01879]
[1778149273342,28.94,80895.6,0.0,-0.95315,5e-05,7.0624]
[1778149279384,28.97,80895.89,0.0,-0.95295,5e-05,7.08584]
[1778149284419,28.98,80895.89,0.0,-0.95293,5e-05,7.08905]
[1778149289454,28.98,80897.74,0.0,-0.95281,5e-05,7.10289]
[1778149294489,28.99,80898.47,0.0,-0.95278,5e-05,7.10687]
[1778149296503,28.99,80890.9,0.0,-0.95312,5e-05,7.06444]
[1778149300531,28.99,80887.67,0.0,-0.95326,5e-05,7.04715]
[1778149305566,28.99,80886.46,0.0,-0.95332,5e-05,7.04028]
[1778149309594,28.99,80878.36,0.0,-0.95369,5e-05,6.99402]
[1778149310601,28.99,80874.24,0.0,-0.95388,5e-05,6.97059]
[1778149317650,28.99,80878.79,0.0,-0.95367,5e-05,6.99742]
[1778149322685,28.99,80877.39,0.0,-0.95373,5e-05,6.98972]
[1778149327720,28.99,80879.1,0.0,-0.95365,5e-05,6.99978]
[1778149333762,28.99,80878.92,0.0,-0.95365,5e-05,6.99902]
[1778149338797,28.99,80875.26,0.0,-0.95382,5e-05,6.97838]
[1778149344839,29.0,80873.49,0.0,-0.9539,5e-05,6.96877]
[1778149349875,29.0,80874.92,0.0,-0.95383,5e-05,6.97724]
[1778149354910,29.0,80874.87,0.0,-0.95385,5e-05,6.974]
[1778149359946,29.0,80871.88,0.0,-0.95399,5e-05,6.95726]
[1778149365987,29.0,80873.61,0.0,-0.9539,5e-05,6.96755]
[1778149371022,29.0,80874.95,0.0,-0.95384,5e-05,6.97543]
[1778149376057,29.0,80874.14,0.0,-0.95387,5e-05,6.97104]
[1778149381093,29.0,80873.18,0.0,-0.95392,5e-05,6.96578]
[1778149386129,29.0,80872.91,0.0,-0.95393,5e-05,6.96448]
[1778149387135,29.0,80877.09,0.0,-0.95373,5e-05,6.98837]
[1778149392170,29.0,80878.97,0.0,-0.95365,5e-05,6.99912]
[1778149396198,29.0,80885.68,0.0,-0.95333,5e-05,7.03753]
[1778149398212,29.0,80887.73,0.0,-0.95324,5e-05,7.04915]
[1778149403247,29.0,80882.9,0.0,-0.95347,5e-05,7.02108]
[1778149404254,29.0,80878.24,0.0,-0.95368,5e-05,6.99441]
[1778149410296,29.0,80879.55,0.0,-0.95362,5e-05,7.00203]
[1778149415331,29.0,80872.59,0.0,-0.95396,5e-05,6.9592]
[1778149418352,29.0,80867.58,0.0,-0.95419,5e-05,6.93099]
[1778149422380,29.0,80861.77,0.0,-0.95445,5e-05,6.89856]
[1778149427416,29.0,80861.24,0.0,-0.95447,5e-05,6.89637]
[1778149429384,29.0,80860.91,0.0,-0.95449,5e-05,6.89468]
[1778149429448,29.0,80860.91,0.0,-0.95449,5e-05,6.89468]
[1778149429485,29.0,80853.38,0.0,-0.95483,5e-05,6.85233]
[1778149430438,29.0,80852.09,0.0,-0.95488,5e-05,6.84532]
[1778149433590,29.0,80850.88,0.0,-0.95493,5e-05,6.83905]
[1778149433641,29.0,80849.36,0.0,-0.955,5e-05,6.83077]
[1778149433699,29.0,80849.36,0.0,-0.955,5e-05,6.83077]
[1778149438494,29.01,80843.75,0.0,-0.95524,5e-05,6.80073]
[1778149440699,29.01,80840.82,0.0,-0.95537,5e-05,6.78502]
[1778149442287,29.01,80842.08,0.0,-0.95531,5e-05,6.79245]
[1778149442451,29.01,80842.08,0.0,-0.95531,5e-05,6.79245]
[1778149442522,29.01,80841.88,0.0,-0.95532,5e-05,6.79169]
[1778149447558,29.01,80841.34,0.0,-0.95532,5e-05,6.79047]
[1778149451841,29.01,80841.28,0.0,-0.95532,5e-05,6.79158]
[1778149451951,29.01,80841.28,0.0,-0.95532,5e-05,6.79158]
[1778149457628,29.02,80841.83,0.0,-0.95527,5e-05,6.79681]
[1778149462663,29.02,80841.49,0.0,-0.95527,5e-05,6.79668]
[1778149465684,29.02,80832.0,0.0,-0.95569,4e-05,6.74469]
[1778149466691,29.02,80827.83,0.0,-0.95588,4e-05,6.72181]
[1778149467698,29.02,80824.6,0.0,-0.95602,4e-05,6.70429]
[1778149468661,29.02,80824.6,0.0,-0.95602,4e-05,6.70429]
[1778149468703,29.02,80824.6,0.0,-0.95602,4e-05,6.70429]
[1778149468705,29.02,80824.61,0.0,-0.95601,4e-05,6.70532]
[1778149469871,29.02,80824.66,0.0,-0.956,4e-05,6.70609]
[1778149469951,29.02,80824.66,0.0,-0.956,4e-05,6.70609]
[1778149474747,29.02,80811.48,0.0,-0.95659,4e-05,6.63148]
[1778149475754,29.02,80813.37,0.0,-0.95651,4e-05,6.64154]
[1778149478281,29.02,80813.31,0.0,-0.95652,4e-05,6.64082]
[1778149478449,29.02,80813.31,0.0,-0.95652,4e-05,6.64082]
[1778149478482,29.02,80813.28,0.0,-0.95652,4e-05,6.64027]
[1778149478993,29.02,80813.28,0.0,-0.95652,4e-05,6.64027]
[1778149479202,29.02,80813.28,0.0,-0.95652,4e-05,6.64027]
[1778149484817,29.02,80813.22,0.0,-0.95655,4e-05,6.63719]
[1778149487139,29.02,80810.68,0.0,-0.95666,4e-05,6.62278]
[1778149487199,29.02,80810.68,0.0,-0.95666,4e-05,6.62278]
[1778149487240,29.02,80809.48,0.0,-0.95672,4e-05,6.61581]
[1778149487979,29.02,80809.48,0.0,-0.95672,4e-05,6.61581]
[1778149488198,29.02,80809.48,0.0,-0.95672,4e-05,6.61581]
[1778149493880,29.01,80808.69,0.0,-0.95677,4e-05,6.6091]
[1778149495894,29.01,80796.53,0.0,-0.95731,4e-05,6.54178]
[1778149497421,29.01,80796.53,0.0,-0.95731,4e-05,6.54178]
[1778149497448,29.01,80796.53,0.0,-0.95731,4e-05,6.54178]
[1778149497453,29.01,80796.06,0.0,-0.95733,4e-05,6.539]
[1778149498081,29.01,80796.06,0.0,-0.95733,4e-05,6.539]
[1778149498203,29.01,80796.06,0.0,-0.95733,4e-05,6.539]
[1778149500929,29.01,80784.58,0.0,-0.95783,4e-05,6.47558]
[1778149501936,29.01,80773.33,0.0,-0.95832,4e-05,6.41456]
[1778149502943,29.01,80772.49,0.0,-0.95835,4e-05,6.41002]
[1778149503950,29.01,80776.71,0.0,-0.95817,4e-05,6.43282]
[1778149506971,29.01,80772.39,0.0,-0.95836,4e-05,6.40941]
[1778149509745,29.01,80773.11,0.0,-0.95833,4e-05,6.41331]
[1778149509948,29.01,80772.78,0.0,-0.95834,4e-05,6.41155]
[1778149509992,29.01,80776.5,0.0,-0.95818,4e-05,6.43167]
[1778149510999,29.01,80780.6,0.0,-0.95801,4e-05,6.45386]
[1778149512701,29.01,80780.6,0.0,-0.95801,4e-05,6.45386]
[1778149512949,29.01,80782.85,0.0,-0.95791,4e-05,6.46602]
[1778149518048,29.01,80784.49,0.0,-0.95784,4e-05,6.47456]
[1778149519682,29.01,80784.49,0.0,-0.95784,4e-05,6.47456]
[1778149519698,29.01,80784.49,0.0,-0.95784,4e-05,6.47456]
[1778149520307,29.01,80784.31,0.0,-0.95785,4e-05,6.47352]
[1778149520449,29.01,80784.31,0.0,-0.95785,4e-05,6.47352]
[1778149520549,29.01,80784.14,0.0,-0.95786,4e-05,6.47253]
[1778149526104,29.01,80785.86,0.0,-0.95779,4e-05,6.48146]
[1778149529321,29.01,80784.75,0.0,-0.95784,4e-05,6.47527]
[1778149529449,29.01,80784.75,0.0,-0.95784,4e-05,6.47527]
[1778149529479,29.01,80781.63,0.0,-0.95797,4e-05,6.45827]
[1778149529988,29.01,80781.63,0.0,-0.95797,4e-05,6.45827]
[1778149530199,29.01,80781.63,0.0,-0.95797,4e-05,6.45827]
[1778149531139,29.01,80776.73,0.0,-0.9582,4e-05,6.42855]
[1778149532146,29.01,80773.15,0.0,-0.95835,4e-05,6.40922]
[1778149533498,29.01,80773.15,0.0,-0.95835,4e-05,6.40922]
[1778149533700,29.01,80773.15,0.0,-0.95835,4e-05,6.40922]
[1778149539195,29.01,80771.23,0.0,-0.95843,4e-05,6.39932]
[1778149542241,29.01,80771.48,0.0,-0.95842,4e-05,6.40081]
[1778149542449,29.01,80771.48,0.0,-0.95842,4e-05,6.40081]
[1778149542523,29.01,80771.48,0.0,-0.95842,4e-05,6.40081]
[1778149542702,29.01,80771.48,0.0,-0.95842,4e-05,6.40081]
[1778149542559,29.01,80771.8,0.0,-0.95841,4e-05,6.4026]
[1778149546494,29.01,80770.38,0.0,-0.95846,4e-05,6.39516]
[1778149546701,29.01,80770.38,0.0,-0.95846,4e-05,6.39516]
[1778149549267,29.01,80777.91,0.0,-0.95814,4e-05,6.43609]
[1778149549815,29.01,80777.91,0.0,-0.95814,4e-05,6.43609]
[1778149549949,29.01,80777.91,0.0,-0.95814,4e-05,6.43609]
[1778149550637,29.01,80777.91,0.0,-0.95814,4e-05,6.43609]
[1778149550701,29.01,80777.91,0.0,-0.95814,4e-05,6.43609]
[1778149550791,29.01,80784.4,0.0,-0.95786,4e-05,6.47125]
[1778149553607,29.01,80781.66,0.0,-0.95798,4e-05,6.45634]
[1778149553701,29.01,80781.66,0.0,-0.95798,4e-05,6.45634]
[1778149553708,29.01,80776.39,0.0,-0.95821,4e-05,6.4278]
[1778149554316,29.01,80776.39,0.0,-0.95821,4e-05,6.4278]
[1778149554450,29.01,80776.39,0.0,-0.95821,4e-05,6.4278]
[1778149559812,29.01,80775.21,0.0,-0.95826,4e-05,6.42158]
[1778149559951,29.01,80774.9,0.0,-0.95827,4e-05,6.41993]
[1778149560307,29.01,80774.9,0.0,-0.95827,4e-05,6.41993]
[1778149560449,29.01,80774.9,0.0,-0.95827,4e-05,6.41993]
[1778149560521,29.01,80775.58,0.0,-0.95824,4e-05,6.42363]
[1778149566027,29.01,80777.19,0.0,-0.95817,4e-05,6.43242]
[1778149566202,29.01,80777.19,0.0,-0.95817,4e-05,6.43242]
[1778149567394,29.01,80770.27,0.0,-0.95846,4e-05,6.39508]
[1778149568401,29.01,80761.3,0.0,-0.95884,4e-05,6.34695]
[1778149569408,29.01,80762.57,0.0,-0.95879,4e-05,6.35391]
[1778149569843,29.01,80762.57,0.0,-0.95879,4e-05,6.35391]
[1778149569947,29.01,80762.57,0.0,-0.95879,4e-05,6.35391]
[1778149570415,29.01,80765.27,0.0,-0.95866,4e-05,6.36971]
[1778149571422,29.02,80768.91,0.0,-0.9585,4e-05,6.3903]
[1778149572770,29.02,80768.91,0.0,-0.9585,4e-05,6.3903]
[1778149572950,29.02,80769.68,0.0,-0.95846,4e-05,6.3951]
[1778149577464,29.02,80774.17,0.0,-0.95825,4e-05,6.42204]
[1778149582500,29.02,80777.06,0.0,-0.95813,4e-05,6.4376]
[1778149584568,29.02,80778.41,0.0,-0.95807,4e-05,6.44487]
[1778149584701,29.02,80778.41,0.0,-0.95807,4e-05,6.44487]
[1778149584747,29.02,80778.96,0.0,-0.95805,4e-05,6.44781]
[1778149585254,29.02,80778.96,0.0,-0.95805,4e-05,6.44781]
[1778149585452,29.02,80778.96,0.0,-0.95805,4e-05,6.44781]
[1778149589549,29.02,80791.82,0.0,-0.9575,4e-05,6.5174]
[1778149590556,29.02,80796.23,0.0,-0.95731,4e-05,6.54132]
[1778149591545,29.02,80796.23,0.0,-0.95731,4e-05,6.54132]
[1778149591699,29.02,80796.23,0.0,-0.95731,4e-05,6.54132]
[1778149591800,29.02,80798.14,0.0,-0.95724,4e-05,6.54843]
[1778149592355,29.02,80798.14,0.0,-0.95724,4e-05,6.54843]
[1778149592454,29.02,80798.14,0.0,-0.95724,4e-05,6.54843]
[1778149597605,29.02,80793.01,0.0,-0.95747,4e-05,6.51925]
[1778149598191,29.02,80793.01,0.0,-0.95747,4e-05,6.51925]
[1778149598199,29.02,80793.01,0.0,-0.95747,4e-05,6.51925]
[1778149598746,29.02,80793.01,0.0,-0.95747,4e-05,6.51925]
[1778149598841,29.02,80793.23,0.0,-0.95747,4e-05,6.52031]
[1778149598949,29.02,80793.23,0.0,-0.95747,4e-05,6.52031]
[1778149604654,29.02,80794.64,0.0,-0.95741,4e-05,6.52715]
[1778149606574,29.02,80794.64,0.0,-0.95741,4e-05,6.52715]
[1778149606701,29.02,80794.64,0.0,-0.95741,4e-05,6.52715]
[1778149606746,29.02,80794.27,0.0,-0.95743,4e-05,6.52485]
[1778149607148,29.02,80794.27,0.0,-0.95743,4e-05,6.52485]
[1778149607202,29.02,80794.27,0.0,-0.95743,4e-05,6.52485]
[1778149610696,29.02,80788.64,0.0,-0.95768,4e-05,6.4937]
[1778149611066,29.02,80788.64,0.0,-0.95768,4e-05,6.4937]
[1778149611199,29.02,80788.64,0.0,-0.95768,4e-05,6.4937]
[1778149611703,29.02,80785.02,0.0,-0.95784,4e-05,6.47391]
[1778149612682,29.02,80785.02,0.0,-0.95784,4e-05,6.47391]
[1778149612703,29.02,80785.02,0.0,-0.95784,4e-05,6.47391]
[1778149612710,29.01,80776.64,0.0,-0.9582,4e-05,6.42843]
[1778149613717,29.01,80766.9,0.0,-0.95861,4e-05,6.37588]
[1778149615280,29.01,80768.15,0.0,-0.95856,4e-05,6.38263]
[1778149615452,29.01,80768.15,0.0,-0.95856,4e-05,6.38263]
[1778149615532,29.02,80768.15,0.0,-0.95856,4e-05,6.38273]
[1778149616173,29.02,80768.15,0.0,-0.95856,4e-05,6.38273]
[1778149616198,29.02,80768.15,0.0,-0.95856,4e-05,6.38273]
[1778149616738,29.02,80762.12,0.0,-0.95881,4e-05,6.35044]
[1778149619759,29.02,80761.09,0.0,-0.95885,4e-05,6.34533]
[1778149620336,29.02,80761.09,0.0,-0.95885,4e-05,6.34533]
[1778149620449,29.02,80761.09,0.0,-0.95885,4e-05,6.34533]
[1778149620766,29.02,80758.3,0.0,-0.95897,4e-05,6.33054]
[1778149626816,29.02,80762.7,0.0,-0.95877,4e-05,6.35509]
[1778149627208,29.02,80762.7,0.0,-0.95877,4e-05,6.35509]
[1778149627456,29.02,80762.7,0.0,-0.95877,4e-05,6.35509]
[1778149627822,29.02,80763.78,0.0,-0.95873,4e-05,6.36104]
[1778149628538,29.02,80763.78,0.0,-0.95873,4e-05,6.36104]
[1778149628701,29.02,80763.78,0.0,-0.95873,4e-05,6.36104]
[1778149632190,29.02,80763.9,0.0,-0.95872,4e-05,6.36218]
[1778149632201,29.02,80763.9,0.0,-0.95872,4e-05,6.36218]
[1778149634947,29.02,80763.71,0.0,-0.95872,4e-05,6.36149]
[1778149635200,29.02,80763.71,0.0,-0.95872,4e-05,6.36149]
[1778149635879,29.02,80763.72,0.0,-0.95872,4e-05,6.36178]
[1778149641064,29.02,80762.36,0.0,-0.95878,4e-05,6.3549]
[1778149641204,29.02,80762.36,0.0,-0.95878,4e-05,6.3549]
[1778149641921,29.02,80759.0,0.0,-0.95892,4e-05,6.33714]
[1778149645013,29.02,80757.45,0.0,-0.95898,4e-05,6.32916]
[1778149645198,29.02,80757.45,0.0,-0.95898,4e-05,6.32916]
[1778149645552,29.02,80757.45,0.0,-0.95898,4e-05,6.32916]
[1778149645627,29.02,80757.45,0.0,-0.95898,4e-05,6.32916]
[1778149645661,29.02,80756.32,0.0,-0.95902,4e-05,6.32328]
[1778149646956,29.02,80753.31,0.0,-0.95915,4e-05,6.30755]
[1778149649052,29.02,80754.04,0.0,-0.95912,4e-05,6.31164]
[1778149649208,29.02,80754.04,0.0,-0.95912,4e-05,6.31164]
[1778149651991,29.02,80750.36,0.0,-0.95928,4e-05,6.28967]
[1778149656633,29.02,80749.99,0.0,-0.95929,4e-05,6.28832]
[1778149656699,29.02,80749.99,0.0,-0.95929,4e-05,6.28832]
[1778149663068,29.03,80750.14,0.0,-0.95928,4e-05,6.29066]
[1778149664700,29.03,80750.14,0.0,-0.95928,4e-05,6.29066]
[1778149664801,29.03,80750.06,0.0,-0.95928,4e-05,6.29041]
[1778149667747,29.03,80749.2,0.0,-0.95931,4e-05,6.28619]
[1778149667949,29.03,80750.04,0.0,-0.95927,4e-05,6.29084]
[1778149670117,29.03,80737.74,0.0,-0.95978,4e-05,6.22609]
[1778149671124,29.03,80735.33,0.0,-0.95988,4e-05,6.21362]
[1778149672143,29.03,80724.31,0.0,-0.96033,4e-05,6.15587]
[1778149673144,29.03,80707.27,0.0,-0.96102,4e-05,6.06724]
[1778149674151,29.03,80716.39,0.0,-0.96065,4e-05,6.11531]
[1778149675158,29.03,80726.25,0.0,-0.96024,4e-05,6.16745]
[1778149676165,29.03,80728.06,0.0,-0.96016,4e-05,6.17734]
[1778149679186,29.03,80722.63,0.0,-0.96038,4e-05,6.14983]
[1778149680975,29.03,80720.27,0.0,-0.96047,4e-05,6.13785]
[1778149681199,29.03,80720.27,0.0,-0.96047,4e-05,6.13785]
[1778149684319,29.04,80719.72,0.0,-0.96048,4e-05,6.13618]
[1778149684449,29.04,80719.72,0.0,-0.96048,4e-05,6.13618]
[1778149685593,29.04,80719.94,0.0,-0.96047,4e-05,6.13773]
[1778149685701,29.04,80719.94,0.0,-0.96047,4e-05,6.13773]
[1778149685802,29.04,80719.82,0.0,-0.96047,4e-05,6.13751]
[1778149691271,29.04,80716.72,0.0,-0.96058,4e-05,6.12371]
[1778149692280,29.04,80716.72,0.0,-0.96058,4e-05,6.12371]
[1778149692450,29.04,80716.72,0.0,-0.96058,4e-05,6.12371]
[1778149694292,29.04,80709.35,0.0,-0.96087,4e-05,6.08658]
[1778149696981,29.04,80705.66,0.0,-0.96101,4e-05,6.06838]
[1778149697201,29.04,80705.66,0.0,-0.96101,4e-05,6.06838]
[1778149699327,29.05,80696.49,0.0,-0.96137,4e-05,6.02244]
[1778149700148,29.05,80696.49,0.0,-0.96137,4e-05,6.02244]
[1778149700200,29.05,80696.49,0.0,-0.96137,4e-05,6.02244]
[1778149701286,29.06,80695.57,0.0,-0.96136,4e-05,6.02354]
[1778149701361,29.06,80675.57,0.0,-0.96215,4e-05,5.92134]
[1778149702366,29.06,80643.38,0.0,-0.9634,4e-05,5.75916]
[1778149703375,29.06,80640.12,0.0,-0.96351,4e-05,5.74383]
[1778149705310,29.06,80642.82,0.0,-0.9634,4e-05,5.75839]
[1778149707411,29.09,80632.54,0.0,-0.96364,4e-05,5.72762]
[1778149709426,29.1,80627.71,0.0,-0.9638,4e-05,5.70562]
[1778149710438,29.1,80622.0,0.0,-0.96401,4e-05,5.67834]
[1778149715470,29.11,80617.84,0.0,-0.96414,4e-05,5.66042]
[1778149720505,29.12,80621.98,0.0,-0.96394,4e-05,5.68672]
[1778149722519,29.12,80613.34,0.0,-0.96425,4e-05,5.64623]
[1778149723526,29.12,80604.45,0.0,-0.96457,4e-05,5.60366]
[1778149724538,29.12,80602.35,0.0,-0.96464,4e-05,5.59463]
[1778149729573,29.13,80597.76,0.0,-0.96476,4e-05,5.57853]
[1778149732594,29.14,80602.93,0.0,-0.96454,4e-05,5.60777]
[1778149734611,29.14,80592.96,0.0,-0.96489,4e-05,5.56148]
[1778149735384,29.14,80592.96,0.0,-0.96489,4e-05,5.56148]
[1778149735450,29.14,80592.96,0.0,-0.96489,4e-05,5.56148]
[1778149735618,29.14,80588.86,0.0,-0.96503,4e-05,5.54281]
[1778149738639,29.17,80579.95,0.0,-0.96524,4e-05,5.51566]
[1778149740653,29.17,80579.94,0.0,-0.96522,4e-05,5.51843]
[1778149741833,29.17,80579.94,0.0,-0.96522,4e-05,5.51843]
[1778149741949,29.17,80579.94,0.0,-0.96522,4e-05,5.51843]
[1778149743641,29.18,80579.81,0.0,-0.9652,4e-05,5.52058]
[1778149743699,29.18,80579.81,0.0,-0.9652,4e-05,5.52058]
[1778149743742,29.18,80581.41,0.0,-0.96513,4e-05,5.52973]
[1778149748544,29.19,80580.79,0.0,-0.96511,4e-05,5.53217]
[1778149748701,29.19,80580.79,0.0,-0.96511,4e-05,5.53217]
[1778149750723,29.2,80574.97,0.0,-0.96529,4e-05,5.50807]
[1778149753110,29.2,80574.23,0.0,-0.9653,4e-05,5.5073]
[1778149753200,29.2,80574.23,0.0,-0.9653,4e-05,5.5073]
[1778149753745,29.2,80574.16,0.0,-0.96529,4e-05,5.50837]
[1778149754752,29.21,80586.87,0.0,-0.96481,4e-05,5.57152]
[1778149755577,29.21,80586.87,0.0,-0.96481,4e-05,5.57152]
[1778149755702,29.21,80586.87,0.0,-0.96481,4e-05,5.57152]
[1778149755759,29.21,80584.72,0.0,-0.96488,4e-05,5.56234]
[1778149757747,29.21,80587.28,0.0,-0.96478,4e-05,5.57614]
[1778149757950,29.21,80587.28,0.0,-0.96478,4e-05,5.57614]
[1778149757987,29.21,80591.69,0.0,-0.9646,4e-05,5.59898]
[1778149759836,29.21,80590.67,0.0,-0.96463,4e-05,5.59524]
[1778149759949,29.21,80590.67,0.0,-0.96463,4e-05,5.59524]
[1778149759937,29.22,80592.85,0.0,-0.96454,4e-05,5.60717]
[1778149761802,29.22,80597.7,0.0,-0.96434,4e-05,5.63342]
[1778149762800,29.22,80597.7,0.0,-0.96434,4e-05,5.63342]
[1778149762949,29.22,80597.7,0.0,-0.96434,4e-05,5.63342]
[1778149763005,29.22,80602.15,0.0,-0.96416,4e-05,5.6565]
[1778149764823,29.22,80597.15,0.0,-0.96433,4e-05,5.63418]
[1778149765830,29.23,80590.05,0.0,-0.96459,4e-05,5.60056]
[1778149767129,29.23,80589.69,0.0,-0.96459,4e-05,5.60003]
[1778149767240,29.23,80589.69,0.0,-0.96459,4e-05,5.60003]
[1778149769347,29.23,80592.08,0.0,-0.96449,4e-05,5.61419]
[1778149769450,29.23,80592.08,0.0,-0.96449,4e-05,5.61419]
[1778149769858,29.23,80593.37,0.0,-0.96443,4e-05,5.62172]
[1778149771758,29.24,80597.37,0.0,-0.96427,4e-05,5.64254]
[1778149771951,29.24,80597.37,0.0,-0.96427,4e-05,5.64254]
[1778149773886,29.24,80605.57,0.0,-0.96395,4e-05,5.68352]
[1778149774828,29.24,80605.57,0.0,-0.96395,4e-05,5.68352]
[1778149774949,29.24,80605.57,0.0,-0.96395,4e-05,5.68352]
[1778149774893,29.24,80605.99,0.0,-0.96393,4e-05,5.68675]
[1778149775900,29.25,80606.3,0.0,-0.96391,4e-05,5.68936]
[1778149778065,29.25,80607.18,0.0,-0.96386,4e-05,5.69587]
[1778149778201,29.25,80607.18,0.0,-0.96386,4e-05,5.69587]
[1778149783956,29.26,80604.14,0.0,-0.96392,4e-05,5.68734]
[1778149785842,29.26,80606.19,0.0,-0.96384,4e-05,5.69855]
[1778149785948,29.26,80606.19,0.0,-0.96384,4e-05,5.69855]
[1778149788991,29.27,80613.96,0.0,-0.96351,4e-05,5.74137]
[1778149789998,29.27,80609.54,0.0,-0.96367,4e-05,5.72048]
[1778149790359,29.27,80609.54,0.0,-0.96367,4e-05,5.72048]
[1778149790450,29.27,80609.54,0.0,-0.96367,4e-05,5.72048]
[1778149791005,29.27,80604.63,0.0,-0.96385,4e-05,5.69718]
[1778149792520,29.27,80604.62,0.0,-0.96384,4e-05,5.69817]
[1778149792701,29.27,80604.62,0.0,-0.96384,4e-05,5.69817]
[1778149793019,29.27,80608.01,0.0,-0.9637,4e-05,5.71602]
[1778149794507,29.28,80611.02,0.0,-0.96358,4e-05,5.73203]
[1778149794700,29.28,80611.02,0.0,-0.96358,4e-05,5.73203]
[1778149800074,29.29,80610.99,0.0,-0.96352,4e-05,5.73909]
[1778149801076,29.29,80606.25,0.0,-0.9637,4e-05,5.71559]
[1778149802649,29.29,80606.25,0.0,-0.9637,4e-05,5.71559]
[1778149802713,29.29,80606.25,0.0,-0.9637,4e-05,5.71559]
[1778149802746,29.29,80616.8,0.0,-0.96329,4e-05,5.77007]
[1778149803090,29.29,80624.14,0.0,-0.96301,4e-05,5.80673]
[1778149804097,29.29,80631.03,0.0,-0.96273,4e-05,5.84224]
[1778149805104,29.29,80640.25,0.0,-0.96237,4e-05,5.8896]
[1778149806638,29.29,80640.25,0.0,-0.96237,4e-05,5.8896]
[1778149806698,29.29,80640.25,0.0,-0.96237,4e-05,5.8896]
[1778149806740,29.3,80641.95,0.0,-0.96229,4e-05,5.89979]
[1778149809137,29.3,80649.1,0.0,-0.962,4e-05,5.93747]
[1778149810144,29.3,80654.84,0.0,-0.96176,4e-05,5.96806]
[1778149811151,29.3,80662.25,0.0,-0.96146,4e-05,6.00653]
[1778149813170,29.3,80647.69,0.0,-0.96203,4e-05,5.93287]
[1778149814177,29.3,80638.72,0.0,-0.96237,4e-05,5.8887]
[1778149815187,29.3,80637.61,0.0,-0.96241,4e-05,5.88385]
[1778149816834,29.3,80637.61,0.0,-0.96241,4e-05,5.88385]
[1778149816949,29.3,80637.61,0.0,-0.96241,4e-05,5.88385]
[1778149820021,29.31,80637.74,0.0,-0.96239,4e-05,5.88673]
[1778149820035,29.31,80639.12,0.0,-0.96233,4e-05,5.89444]
[1778149820198,29.31,80639.12,0.0,-0.96233,4e-05,5.89444]
[1778149822812,29.31,80643.46,0.0,-0.96215,4e-05,5.91787]
[1778149822948,29.31,80643.46,0.0,-0.96215,4e-05,5.91787]
[1778149827352,29.32,80640.9,0.0,-0.96222,4e-05,5.90829]
[1778149827450,29.32,80640.9,0.0,-0.96222,4e-05,5.90829]
[1778149827533,29.32,80635.39,0.0,-0.96243,4e-05,5.88118]
[1778149829285,29.32,80646.75,0.0,-0.96197,4e-05,5.94015]
[1778149830371,29.32,80646.75,0.0,-0.96197,4e-05,5.94015]
[1778149830448,29.32,80646.75,0.0,-0.96197,4e-05,5.94015]
[1778149830549,29.32,80653.06,0.0,-0.96172,4e-05,5.97291]
[1778149831299,29.32,80656.59,0.0,-0.9616,4e-05,5.98852]
[1778149834320,29.32,80662.76,0.0,-0.96134,4e-05,6.02179]
[1778149835226,29.32,80662.76,0.0,-0.96134,4e-05,6.02179]
[1778149836334,29.33,80671.17,0.0,-0.96099,4e-05,6.06601]
[1778149838348,29.33,80675.27,0.0,-0.96082,4e-05,6.08803]
[1778149840363,29.33,80680.3,0.0,-0.96061,4e-05,6.11484]
[1778149841254,29.33,80680.3,0.0,-0.96061,4e-05,6.11484]
[1778149841450,29.33,80680.3,0.0,-0.96061,4e-05,6.11484]
[1778149841551,29.33,80679.82,0.0,-0.96063,4e-05,6.11271]
[1778149842377,29.33,80673.56,0.0,-0.96088,4e-05,6.08074]
[1778149847414,29.33,80672.35,0.0,-0.96091,4e-05,6.07661]
[1778149850435,29.34,80677.35,0.0,-0.9607,4e-05,6.1036]
[1778149855470,29.34,80681.43,0.0,-0.96052,4e-05,6.12645]
[1778149860505,29.34,80682.32,0.0,-0.96047,4e-05,6.13265]
[1778149862519,29.34,80686.83,0.0,-0.96028,4e-05,6.15666]
[1778149867554,29.34,80689.93,0.0,-0.96015,4e-05,6.17406]
[1778149869568,29.34,80697.13,0.0,-0.95985,4e-05,6.21208]
[1778149871582,29.34,80702.47,0.0,-0.95963,4e-05,6.24035]
[1778149874603,29.34,80707.25,0.0,-0.95943,4e-05,6.26579]
[1778149875610,29.34,80712.63,0.0,-0.95921,4e-05,6.29421]
[1778149877624,29.34,80714.57,0.0,-0.95912,4e-05,6.30448]
[1778149878966,29.34,80714.57,0.0,-0.95912,4e-05,6.30448]
[1778149881453,29.35,80707.46,0.0,-0.95942,4e-05,6.26715]
[1778149882662,29.35,80706.71,0.0,-0.95945,4e-05,6.26328]
[1778149882698,29.35,80706.71,0.0,-0.95945,4e-05,6.26328]
[1778149882799,29.35,80705.67,0.0,-0.95949,4e-05,6.2579]
[1778149883726,29.35,80705.67,0.0,-0.95949,4e-05,6.2579]
[1778149883833,29.35,80693.5,0.0,-0.95999,4e-05,6.19428]
[1778149884673,29.35,80673.98,0.0,-0.96078,4e-05,6.09317]
[1778149885680,29.35,80673.77,0.0,-0.96079,4e-05,6.09245]
[1778149887622,29.35,80677.81,0.0,-0.96062,4e-05,6.11368]
[1778149892734,29.35,80685.13,0.0,-0.96033,4e-05,6.15057]
[1778149893741,29.35,80686.1,0.0,-0.96028,4e-05,6.15587]
[1778149896762,29.35,80697.79,0.0,-0.9598,4e-05,6.21756]
[1778149897769,29.35,80704.72,0.0,-0.95952,4e-05,6.25404]
[1778149899783,29.35,80711.15,0.0,-0.95925,4e-05,6.28804]
[1778149902252,29.35,80712.35,0.0,-0.9592,4e-05,6.29443]
[1778149902451,29.35,80712.35,0.0,-0.9592,4e-05,6.29443]
[1778149902491,29.35,80712.35,0.0,-0.9592,4e-05,6.29443]
[1778149902700,29.35,80712.35,0.0,-0.9592,4e-05,6.29443]
[1778149902804,29.35,80711.6,0.0,-0.95923,4e-05,6.29051]
[1778149907839,29.35,80715.19,0.0,-0.95908,4e-05,6.30965]
[1778149910860,29.35,80710.33,0.0,-0.95928,4e-05,6.28406]
[1778149912484,29.35,80711.89,0.0,-0.95921,4e-05,6.29234]
[1778149912701,29.35,80711.89,0.0,-0.95921,4e-05,6.29234]
[1778149916737,29.35,80713.36,0.0,-0.95915,4e-05,6.30025]
[1778149916929,29.35,80713.36,0.0,-0.95915,4e-05,6.30025]
[1778149916952,29.35,80713.36,0.0,-0.95915,4e-05,6.30025]
[1778149916957,29.35,80714.58,0.0,-0.9591,4e-05,6.30673]
[1778149921964,29.35,80708.75,0.0,-0.95934,4e-05,6.27608]
[1778149923571,29.35,80708.75,0.0,-0.95934,4e-05,6.27608]
[1778149923702,29.35,80708.75,0.0,-0.95934,4e-05,6.27608]
[1778149923819,29.35,80708.75,0.0,-0.95934,4e-05,6.27608]
[1778149923951,29.35,80708.75,0.0,-0.95934,4e-05,6.27608]
[1778149923978,29.35,80709.06,0.0,-0.95933,4e-05,6.27786]
[1778149929023,29.35,80710.81,0.0,-0.95925,4e-05,6.2874]
[1778149930025,29.35,80715.65,0.0,-0.95905,4e-05,6.31299]
[1778149932587,29.35,80713.96,0.0,-0.95912,4e-05,6.30408]
[1778149932703,29.35,80713.96,0.0,-0.95912,4e-05,6.30408]
[1778149938081,29.35,80710.64,0.0,-0.95926,4e-05,6.28676]
[1778149938814,29.35,80710.64,0.0,-0.95926,4e-05,6.28676]
[1778149938948,29.35,80710.64,0.0,-0.95926,4e-05,6.28676]
[1778149939088,29.35,80711.41,0.0,-0.95923,4e-05,6.29085]
[1778149941501,29.35,80711.82,0.0,-0.95921,4e-05,6.29309]
[1778149941698,29.35,80711.82,0.0,-0.95921,4e-05,6.29309]
[1778149947148,29.35,80712.38,0.0,-0.95918,4e-05,6.29613]
[1778149947453,29.35,80712.38,0.0,-0.95918,4e-05,6.29613]
[1778149947701,29.35,80712.38,0.0,-0.95918,4e-05,6.29613]
[1778149947897,29.35,80712.38,0.0,-0.95918,4e-05,6.29613]
[1778149947949,29.35,80712.38,0.0,-0.95918,4e-05,6.29613]
[1778149948155,29.35,80712.64,0.0,-0.95917,4e-05,6.2975]
[1778149953190,29.35,80712.7,0.0,-0.95919,4e-05,6.29484]
[1778149958225,29.35,80713.25,0.0,-0.95916,4e-05,6.29789]
[1778149959841,29.35,80714.14,0.0,-0.95913,4e-05,6.30261]
[1778149959952,29.35,80714.14,0.0,-0.95913,4e-05,6.30261]
[1778149965274,29.36,80713.78,0.0,-0.95914,4e-05,6.30088]
[1778149968856,29.36,80714.32,0.0,-0.95912,4e-05,6.30381]
[1778149968951,29.36,80714.32,0.0,-0.95912,4e-05,6.30381]
[1778149969619,29.36,80713.05,0.0,-0.95917,4e-05,6.29714]
[1778149969701,29.36,80713.05,0.0,-0.95917,4e-05,6.29714]
[1778149969720,29.36,80712.2,0.0,-0.95921,4e-05,6.29271]
[1778149974252,29.36,80709.04,0.0,-0.95933,4e-05,6.27623]
[1778149974449,29.36,80707.26,0.0,-0.95941,4e-05,6.26696]
[1778149980382,29.36,80708.14,0.0,-0.95937,4e-05,6.27235]
[1778149981389,29.36,80703.73,0.0,-0.95955,4e-05,6.24927]
[1778149984184,29.36,80705.85,0.0,-0.95946,4e-05,6.26054]
[1778149984200,29.36,80705.85,0.0,-0.95946,4e-05,6.26054]
[1778149984495,29.36,80708.04,0.0,-0.95937,4e-05,6.27217]
[1778149984699,29.36,80708.04,0.0,-0.95937,4e-05,6.27217]
[1778149984776,29.36,80708.9,0.0,-0.95933,4e-05,6.27679]
[1778149988439,29.36,80718.22,0.0,-0.95894,4e-05,6.32629]
[1778149989301,29.36,80718.22,0.0,-0.95894,4e-05,6.32629]
[1778149989450,29.36,80718.22,0.0,-0.95894,4e-05,6.32629]
[1778149989552,29.36,80718.85,0.0,-0.95891,4e-05,6.32962]
[1778149993591,29.36,80720.47,0.0,-0.95885,4e-05,6.33819]
[1778149993643,29.36,80720.47,0.0,-0.95885,4e-05,6.33819]
[1778149993700,29.36,80720.47,0.0,-0.95885,4e-05,6.33819]
[1778149993744,29.36,80721.18,0.0,-0.95882,4e-05,6.34193]
[1778149995488,29.36,80729.68,0.0,-0.95846,4e-05,6.38704]
[1778149996495,29.36,80731.45,0.0,-0.95839,4e-05,6.39638]
[1778149998509,29.36,80735.65,0.0,-0.95821,4e-05,6.41857]
[1778150000991,29.36,80735.28,0.0,-0.95823,4e-05,6.41645]
[1778150001201,29.36,80735.28,0.0,-0.95823,4e-05,6.41645]
[1778150001473,29.36,80736.02,0.0,-0.9582,4e-05,6.42012]
[1778150001699,29.36,80736.02,0.0,-0.9582,4e-05,6.42012]
[1778150001798,29.36,80735.99,0.0,-0.9582,4e-05,6.41996]
[1778150007574,29.36,80736.56,0.0,-0.95818,4e-05,6.42204]
[1778150012116,29.35,80737.04,0.0,-0.95817,4e-05,6.42407]
[1778150012203,29.35,80737.04,0.0,-0.95817,4e-05,6.42407]
[1778150013616,29.35,80742.83,0.0,-0.95795,4e-05,6.4514]
[1778150016637,29.35,80746.47,0.0,-0.9578,4e-05,6.47019]
[1778150017920,29.35,80746.47,0.0,-0.9578,4e-05,6.47019]
[1778150017955,29.35,80746.47,0.0,-0.9578,4e-05,6.47019]
[1778150018699,29.35,80743.81,0.0,-0.95791,4e-05,6.45564]
[1778150018733,29.35,80741.59,0.0,-0.95801,4e-05,6.44349]
[1778150021672,29.35,80737.12,0.0,-0.9582,4e-05,6.41891]
[1778150024834,29.35,80736.03,0.0,-0.95825,4e-05,6.41271]
[1778150024951,29.35,80736.03,0.0,-0.95825,4e-05,6.41271]
[1778150030735,29.35,80741.8,0.0,-0.95802,4e-05,6.44221]
[1778150032967,29.35,80742.57,0.0,-0.95799,4e-05,6.4461]
[1778150033200,29.35,80742.57,0.0,-0.95799,4e-05,6.4461]
[1778150033589,29.35,80742.01,0.0,-0.95801,4e-05,6.44285]
[1778150033700,29.35,80742.01,0.0,-0.95801,4e-05,6.44285]
[1778150033756,29.35,80741.49,0.0,-0.95804,4e-05,6.43982]
[1778150038791,29.35,80743.4,0.0,-0.95797,4e-05,6.44884]
[1778150040805,29.34,80736.02,0.0,-0.95828,4e-05,6.40888]
[1778150041812,29.34,80727.25,0.0,-0.95865,4e-05,6.36198]
[1778150042823,29.34,80727.25,0.0,-0.95865,4e-05,6.36198]
[1778150042948,29.34,80727.25,0.0,-0.95865,4e-05,6.36198]
[1778150043049,29.34,80726.22,0.0,-0.9587,4e-05,6.35641]
[1778150045840,29.34,80719.43,0.0,-0.95898,4e-05,6.32018]
[1778150047855,29.34,80711.31,0.0,-0.95932,4e-05,6.27729]
[1778150050116,29.34,80708.39,0.0,-0.95944,4e-05,6.26197]
[1778150050200,29.34,80708.39,0.0,-0.95944,4e-05,6.26197]
[1778150050573,29.34,80708.84,0.0,-0.95942,4e-05,6.26442]
[1778150050700,29.34,80708.84,0.0,-0.95942,4e-05,6.26442]
[1778150050875,29.34,80709.2,0.0,-0.95941,4e-05,6.26639]
[1778150053896,29.34,80717.64,0.0,-0.95906,4e-05,6.31108]
[1778150055910,29.34,80721.91,0.0,-0.95888,4e-05,6.33366]
[1778150056839,29.34,80721.91,0.0,-0.95888,4e-05,6.33366]
[1778150056952,29.34,80721.91,0.0,-0.95888,4e-05,6.33366]
[1778150059938,29.34,80713.8,0.0,-0.95922,4e-05,6.29075]
[1778150060784,29.34,80713.8,0.0,-0.95922,4e-05,6.29075]
[1778150060953,29.34,80713.8,0.0,-0.95922,4e-05,6.29075]
[1778150061952,29.34,80708.91,0.0,-0.95942,4e-05,6.2651]
[1778150062689,29.34,80708.91,0.0,-0.95942,4e-05,6.2651]
[1778150062699,29.34,80708.91,0.0,-0.95942,4e-05,6.2651]
[1778150063146,29.34,80708.91,0.0,-0.95942,4e-05,6.2651]
[1778150063200,29.34,80708.91,0.0,-0.95942,4e-05,6.2651]
[1778150063233,29.34,80707.98,0.0,-0.95946,4e-05,6.26031]
[1778150067275,29.35,80709.04,0.0,-0.95941,4e-05,6.26618]
[1778150067449,29.35,80709.4,0.0,-0.95939,4e-05,6.26817]
[1778150067994,29.35,80709.15,0.0,-0.9594,4e-05,6.26695]
[1778150070479,29.35,80706.72,0.0,-0.9595,4e-05,6.25437]
[1778150070701,29.35,80706.72,0.0,-0.9595,4e-05,6.25437]
[1778150072022,29.35,80701.14,0.0,-0.95975,4e-05,6.22228]
[1778150074256,29.35,80701.2,0.0,-0.95974,4e-05,6.22276]
[1778150074300,29.35,80705.13,0.0,-0.95958,4e-05,6.24353]
[1778150074451,29.35,80705.13,0.0,-0.95958,4e-05,6.24353]
[1778150075800,29.35,80706.5,0.0,-0.95952,4e-05,6.25085]
[1778150075951,29.35,80706.5,0.0,-0.95952,4e-05,6.25085]
[1778150081085,29.35,80705.73,0.0,-0.95955,4e-05,6.24743]
[1778150081838,29.35,80705.73,0.0,-0.95955,4e-05,6.24743]
[1778150081950,29.35,80705.73,0.0,-0.95955,4e-05,6.24743]
[1778150082258,29.35,80705.73,0.0,-0.95955,4e-05,6.24743]
[1778150082359,29.35,80705.7,0.0,-0.95955,4e-05,6.24751]
[1778150082450,29.35,80705.7,0.0,-0.95955,4e-05,6.24751]
[1778150086311,29.35,80702.11,0.0,-0.9597,4e-05,6.22894]
[1778150086448,29.35,80702.12,0.0,-0.95969,4e-05,6.22914]
[1778150091215,29.35,80707.44,0.0,-0.95947,4e-05,6.25758]
[1778150091450,29.35,80707.32,0.0,-0.95947,4e-05,6.25713]
[1778150091577,29.35,80707.32,0.0,-0.95947,4e-05,6.25713]
[1778150091702,29.35,80707.32,0.0,-0.95947,4e-05,6.25713]
[1778150092162,29.35,80706.45,0.0,-0.95951,4e-05,6.25256]
[1778150097197,29.35,80703.36,0.0,-0.95963,4e-05,6.23686]
[1778150097838,29.35,80703.36,0.0,-0.95963,4e-05,6.23686]
[1778150097949,29.35,80703.36,0.0,-0.95963,4e-05,6.23686]
[1778150103239,29.35,80704.61,0.0,-0.95958,4e-05,6.24416]
[1778150108274,29.35,80705.47,0.0,-0.95954,4e-05,6.24921]
[1778150109281,29.35,80695.77,0.0,-0.95993,4e-05,6.19853]
[1778150110288,29.35,80691.64,0.0,-0.9601,4e-05,6.17708]
[1778150110926,29.35,80691.64,0.0,-0.9601,4e-05,6.17708]
[1778150110950,29.35,80691.64,0.0,-0.9601,4e-05,6.17708]
[1778150111295,29.35,80691.48,0.0,-0.96011,4e-05,6.17643]
[1778150111608,29.35,80691.48,0.0,-0.96011,4e-05,6.17643]
[1778150111701,29.35,80691.48,0.0,-0.96011,4e-05,6.17643]
[1778150112302,29.35,80692.05,0.0,-0.96008,4e-05,6.1796]
[1778150114958,29.35,80688.62,0.0,-0.96022,4e-05,6.16215]
[1778150115200,29.35,80688.62,0.0,-0.96022,4e-05,6.16215]
[1778150117337,29.35,80678.87,0.0,-0.96061,4e-05,6.11222]
[1778150119352,29.36,80677.05,0.0,-0.96068,4e-05,6.10332]
[1778150120493,29.36,80677.06,0.0,-0.96068,4e-05,6.10367]
[1778150120701,29.36,80677.06,0.0,-0.96068,4e-05,6.10367]
[1778150121366,29.36,80675.49,0.0,-0.96074,4e-05,6.09586]
[1778150124392,29.36,80680.13,0.0,-0.96054,4e-05,6.12075]
[1778150125350,29.36,80680.13,0.0,-0.96054,4e-05,6.12075]
[1778150125450,29.36,80680.91,0.0,-0.96051,4e-05,6.12507]
[1778150128420,29.36,80684.34,0.0,-0.96036,4e-05,6.14358]
[1778150128450,29.36,80687.85,0.0,-0.96022,4e-05,6.16203]
[1778150129427,29.36,80689.86,0.0,-0.96014,4e-05,6.17267]
[1778150129813,29.36,80689.86,0.0,-0.96014,4e-05,6.17267]
[1778150129950,29.36,80689.86,0.0,-0.96014,4e-05,6.17267]
[1778150132448,29.36,80703.14,0.0,-0.95961,4e-05,6.23944]
[1778150133455,29.36,80706.25,0.0,-0.95948,4e-05,6.25582]
[1778150135010,29.36,80706.25,0.0,-0.95948,4e-05,6.25582]
[1778150135202,29.36,80706.25,0.0,-0.95948,4e-05,6.25582]
[1778150135752,29.36,80706.58,0.0,-0.95946,4e-05,6.25759]
[1778150135948,29.36,80706.58,0.0,-0.95946,4e-05,6.25759]
[1778150136023,29.36,80706.6,0.0,-0.95946,4e-05,6.25772]
[1778150139805,29.36,80708.19,0.0,-0.9594,4e-05,6.26615]
[1778150139950,29.36,80708.19,0.0,-0.9594,4e-05,6.26615]
[1778150140011,29.36,80714.0,0.0,-0.95916,4e-05,6.29677]
[1778150143526,29.36,80717.49,0.0,-0.95901,4e-05,6.31505]
[1778150147005,29.36,80718.75,0.0,-0.95896,4e-05,6.32162]
[1778150147201,29.36,80718.75,0.0,-0.95896,4e-05,6.32162]
[1778150147446,29.36,80718.75,0.0,-0.95896,4e-05,6.32162]
[1778150147466,29.36,80720.42,0.0,-0.95889,4e-05,6.33035]
[1778150147699,29.36,80720.42,0.0,-0.95889,4e-05,6.33035]
[1778150154484,29.36,80723.46,0.0,-0.95877,4e-05,6.34617]
[1778150154700,29.36,80723.46,0.0,-0.95877,4e-05,6.34617]
[1778150157465,29.36,80724.45,0.0,-0.95873,4e-05,6.35133]
[1778150157701,29.36,80726.33,0.0,-0.95865,4e-05,6.36126]
[1778150158184,29.36,80726.33,0.0,-0.95865,4e-05,6.36126]
[1778150158203,29.36,80726.33,0.0,-0.95865,4e-05,6.36126]
[1778150158230,29.36,80725.75,0.0,-0.95867,4e-05,6.35812]
[1778150164001,29.36,80725.78,0.0,-0.95867,4e-05,6.35798]
[1778150164200,29.36,80725.78,0.0,-0.95867,4e-05,6.35798]
[1778150168764,29.36,80727.79,0.0,-0.95859,4e-05,6.36845]
[1778150168948,29.36,80727.79,0.0,-0.95859,4e-05,6.36845]
[1778150169049,29.36,80726.75,0.0,-0.95863,4e-05,6.36288]
[1778150173738,29.36,80728.7,0.0,-0.95855,4e-05,6.37304]
[1778150173948,29.36,80728.7,0.0,-0.95855,4e-05,6.37304]
[1778150175752,29.36,80734.16,0.0,-0.95833,4e-05,6.40198]
[1778150176803,29.36,80734.16,0.0,-0.95833,4e-05,6.40198]
[1778150176948,29.36,80734.16,0.0,-0.95833,4e-05,6.40198]
[1778150177022,29.36,80743.05,0.0,-0.95794,4e-05,6.45038]
[1778150177766,29.36,80744.96,0.0,-0.95785,4e-05,6.46141]
[1778150178640,29.36,80744.96,0.0,-0.95785,4e-05,6.46141]
[1778150178702,29.36,80744.96,0.0,-0.95785,4e-05,6.46141]
[1778150178773,29.36,80745.34,0.0,-0.95783,4e-05,6.46422]
[1778150183808,29.37,80748.68,0.0,-0.95766,4e-05,6.48591]
[1778150184815,29.37,80753.95,0.0,-0.95743,4e-05,6.51501]
[1778150187825,29.37,80754.29,0.0,-0.9574,4e-05,6.51817]
[1778150187948,29.37,80754.29,0.0,-0.9574,4e-05,6.51817]
[1778150191553,29.37,80755.63,0.0,-0.95732,4e-05,6.52804]
[1778150191701,29.37,80755.63,0.0,-0.95732,4e-05,6.52804]
[1778150192489,29.37,80755.63,0.0,-0.95732,4e-05,6.52804]
[1778150191864,29.38,80759.08,0.0,-0.95719,4e-05,6.54418]
[1778150192699,29.38,80759.08,0.0,-0.95719,4e-05,6.54418]
[1778150194887,29.38,80766.71,0.0,-0.95684,4e-05,6.58737]
[1778150197279,29.38,80769.52,0.0,-0.95672,4e-05,6.60319]
[1778150197450,29.38,80769.52,0.0,-0.95672,4e-05,6.60319]
[1778150199971,29.38,80765.04,0.0,-0.9569,4e-05,6.58048]
[1778150200199,29.38,80765.04,0.0,-0.9569,4e-05,6.58048]
[1778150200262,29.38,80765.19,0.0,-0.95689,4e-05,6.58186]
[1778150202537,29.38,80766.08,0.0,-0.95684,4e-05,6.58782]
[1778150202699,29.38,80766.08,0.0,-0.95684,4e-05,6.58782]
[1778150206643,29.39,80761.92,0.0,-0.957,4e-05,6.5675]
[1778150206698,29.39,80761.92,0.0,-0.957,4e-05,6.5675]
[1778150209056,29.39,80756.91,0.0,-0.95721,4e-05,6.54161]
[1778150209201,29.39,80756.91,0.0,-0.95721,4e-05,6.54161]
[1778150209277,29.39,80755.95,0.0,-0.95724,4e-05,6.53706]
[1778150212257,29.39,80754.11,0.0,-0.95731,4e-05,6.52842]
[1778150212450,29.39,80754.11,0.0,-0.95731,4e-05,6.52842]
[1778150212434,29.39,80740.78,0.0,-0.95788,4e-05,6.45739]
[1778150213020,29.39,80740.06,0.0,-0.9579,4e-05,6.4543]
[1778150218055,29.4,80740.01,0.0,-0.95787,4e-05,6.45785]
[1778150219332,29.4,80740.01,0.0,-0.95787,4e-05,6.45785]
[1778150219450,29.4,80740.01,0.0,-0.95787,4e-05,6.45785]
[1778150222506,29.4,80738.04,0.0,-0.95794,4e-05,6.44953]
[1778150222549,29.41,80741.0,0.0,-0.9578,4e-05,6.46686]
[1778150222699,29.41,80741.0,0.0,-0.9578,4e-05,6.46686]
[1778150228125,29.41,80745.27,0.0,-0.95759,4e-05,6.49322]
[1778150231146,29.41,80749.95,0.0,-0.95737,4e-05,6.52036]
[1778150233700,29.42,80748.97,0.0,-0.95741,4e-05,6.51632]
[1778150235727,29.42,80751.17,0.0,-0.9573,4e-05,6.52941]
[1778150235948,29.42,80751.17,0.0,-0.9573,4e-05,6.52941]
[1778150236181,29.42,80751.21,0.0,-0.9573,4e-05,6.53023]
[1778150240209,29.42,80756.52,0.0,-0.95705,4e-05,6.56128]
[1778150241497,29.42,80756.52,0.0,-0.95705,4e-05,6.56128]
[1778150241553,29.42,80756.52,0.0,-0.95705,4e-05,6.56128]
[1778150244237,29.43,80765.64,0.0,-0.95664,4e-05,6.61287]
[1778150246344,29.43,80765.62,0.0,-0.95663,4e-05,6.61323]
[1778150246450,29.43,80765.62,0.0,-0.95663,4e-05,6.61323]
[1778150246533,29.43,80765.62,0.0,-0.95663,4e-05,6.61323]
[1778150246501,29.43,80766.09,0.0,-0.95661,4e-05,6.61626]
[1778150246699,29.43,80766.09,0.0,-0.95661,4e-05,6.61626]
[1778150249272,29.43,80761.28,0.0,-0.95681,4e-05,6.59156]
[1778150251371,29.43,80761.08,0.0,-0.95681,4e-05,6.59099]
[1778150251450,29.43,80761.08,0.0,-0.95681,4e-05,6.59099]
[1778150251469,29.43,80761.38,0.0,-0.95681,4e-05,6.58998]
[1778150252114,29.43,80761.38,0.0,-0.95681,4e-05,6.58998]
[1778150252203,29.43,80761.38,0.0,-0.95681,4e-05,6.58998]
[1778150257329,29.44,80761.61,0.0,-0.95678,4e-05,6.59437]
[1778150262364,29.44,80760.98,0.0,-0.95678,4e-05,6.59358]
[1778150267548,29.44,80763.65,0.0,-0.95665,4e-05,6.6102]
[1778150267699,29.44,80763.69,0.0,-0.95664,4e-05,6.61093]
[1778150268542,29.44,80763.69,0.0,-0.95664,4e-05,6.61093]
[1778150268550,29.44,80764.36,0.0,-0.95661,4e-05,6.61559]
[1778150268700,29.44,80764.36,0.0,-0.95661,4e-05,6.61559]
[1778150272393,29.45,80764.86,0.0,-0.95658,4e-05,6.61932]
[1778150272450,29.45,80764.86,0.0,-0.95658,4e-05,6.61932]
[1778150272480,29.45,80764.74,0.0,-0.95658,4e-05,6.61917]
[1778150272841,29.45,80764.74,0.0,-0.95658,4e-05,6.61917]
[1778150272950,29.45,80764.74,0.0,-0.95658,4e-05,6.61917]
[1778150278476,29.45,80764.81,0.0,-0.95655,4e-05,6.62247]
[1778150279484,29.45,80759.5,0.0,-0.95678,4e-05,6.59411]
[1778150281354,29.45,80756.82,0.0,-0.95689,4e-05,6.58007]
[1778150281449,29.45,80756.82,0.0,-0.95689,4e-05,6.58007]
[1778150281499,29.45,80755.6,0.0,-0.95694,4e-05,6.574]
[1778150282506,29.45,80751.05,0.0,-0.95713,4e-05,6.54996]
[1778150283513,29.46,80743.13,0.0,-0.95746,4e-05,6.50786]
[1778150285528,29.46,80745.28,0.0,-0.95736,4e-05,6.5207]
[1778150287514,29.46,80745.08,0.0,-0.95737,4e-05,6.52029]
[1778150287699,29.46,80745.47,0.0,-0.95734,4e-05,6.52303]
[1778150293588,29.47,80747.47,0.0,-0.95722,4e-05,6.5382]
[1778150295604,29.47,80752.38,0.0,-0.957,4e-05,6.56588]
[1778150296611,29.47,80756.92,0.0,-0.9568,4e-05,6.591]
[1778150296697,29.47,80756.92,0.0,-0.9568,4e-05,6.591]
[1778150296948,29.47,80756.92,0.0,-0.9568,4e-05,6.591]
[1778150297618,29.47,80759.58,0.0,-0.95668,4e-05,6.60593]
[1778150298168,29.47,80759.58,0.0,-0.95668,4e-05,6.60593]
[1778150298201,29.47,80759.58,0.0,-0.95668,4e-05,6.60593]
[1778150304192,29.47,80758.25,0.0,-0.95672,4e-05,6.60121]
[1778150304199,29.47,80758.25,0.0,-0.95672,4e-05,6.60121]
[1778150309706,29.48,80758.55,0.0,-0.95668,4e-05,6.60633]
[1778150312192,29.48,80757.53,0.0,-0.95672,4e-05,6.6013]
[1778150312200,29.48,80757.53,0.0,-0.95672,4e-05,6.6013]
[1778150312298,29.48,80757.58,0.0,-0.95673,4e-05,6.59892]
[1778150312895,29.48,80757.58,0.0,-0.95673,4e-05,6.59892]
[1778150312948,29.48,80757.58,0.0,-0.95673,4e-05,6.59892]
[1778150318536,29.48,80756.31,0.0,-0.95676,4e-05,6.59464]
[1778150318634,29.48,80755.25,0.0,-0.9568,4e-05,6.58995]
[1778150318697,29.48,80755.25,0.0,-0.9568,4e-05,6.58995]
[1778150319441,29.48,80755.25,0.0,-0.9568,4e-05,6.58995]
[1778150319454,29.48,80755.25,0.0,-0.9568,4e-05,6.58995]
[1778150319535,29.48,80756.19,0.0,-0.95676,4e-05,6.59504]
[1778150324811,29.49,80758.18,0.0,-0.95665,4e-05,6.60891]
[1778150327081,29.49,80758.64,0.0,-0.95663,4e-05,6.6119]
[1778150327199,29.49,80758.64,0.0,-0.95663,4e-05,6.6119]
[1778150327235,29.49,80758.62,0.0,-0.95662,4e-05,6.61229]
[1778150328365,29.49,80758.62,0.0,-0.95662,4e-05,6.61229]
[1778150328450,29.49,80758.62,0.0,-0.95662,4e-05,6.61229]
[1778150334088,29.5,80760.76,0.0,-0.95651,4e-05,6.62677]
[1778150334199,29.5,80760.76,0.0,-0.95651,4e-05,6.62677]
[1778150334292,29.5,80760.94,0.0,-0.95649,4e-05,6.62822]
[1778150334865,29.5,80760.94,0.0,-0.95649,4e-05,6.62822]
[1778150334949,29.5,80760.94,0.0,-0.95649,4e-05,6.62822]
[1778150340581,29.5,80761.18,0.0,-0.95646,4e-05,6.63272]
[1778150340698,29.5,80761.94,0.0,-0.95641,4e-05,6.63911]
[1778150340924,29.51,80767.61,0.0,-0.95615,4e-05,6.67111]
[1778150341703,29.51,80767.61,0.0,-0.95615,4e-05,6.67111]
[1778150341950,29.51,80767.61,0.0,-0.95615,4e-05,6.67111]
[1778150347973,29.52,80769.9,0.0,-0.95599,4e-05,6.69102]
[1778150353008,29.52,80770.24,0.0,-0.95593,4e-05,6.69801]
[1778150356595,29.53,80771.2,0.0,-0.95587,4e-05,6.70529]
[1778150356626,29.53,80772.24,0.0,-0.95582,4e-05,6.71199]
[1778150356699,29.53,80772.24,0.0,-0.95582,4e-05,6.71199]
[1778150357036,29.53,80772.06,0.0,-0.95582,4e-05,6.71199]
[1778150357852,29.53,80772.06,0.0,-0.95582,4e-05,6.71199]
[1778150357949,29.53,80772.06,0.0,-0.95582,4e-05,6.71199]
[1778150360057,29.53,80776.69,0.0,-0.95559,4e-05,6.74029]
[1778150362078,29.54,80783.41,0.0,-0.95528,4e-05,6.77912]
[1778150363077,29.54,80783.41,0.0,-0.95528,4e-05,6.77912]
[1778150363202,29.54,80783.41,0.0,-0.95528,4e-05,6.77912]
[1778150363613,29.54,80783.41,0.0,-0.95528,4e-05,6.77912]
[1778150363661,29.54,80784.52,0.0,-0.95521,4e-05,6.78698]
[1778150363704,29.54,80784.52,0.0,-0.95521,4e-05,6.78698]
[1778150364092,29.54,80784.57,0.0,-0.95521,4e-05,6.78726]
[1778150369127,29.55,80783.08,0.0,-0.95524,4e-05,6.78334]
[1778150371443,29.55,80783.25,0.0,-0.95523,4e-05,6.78514]
[1778150371449,29.55,80783.25,0.0,-0.95523,4e-05,6.78514]
[1778150377183,29.56,80788.15,0.0,-0.95498,4e-05,6.81455]
[1778150378142,29.56,80788.15,0.0,-0.95498,4e-05,6.81455]
[1778150378200,29.56,80788.15,0.0,-0.95498,4e-05,6.81455]
[1778150378239,29.56,80790.28,0.0,-0.95489,4e-05,6.82659]
[1778150379530,29.56,80790.28,0.0,-0.95489,4e-05,6.82659]
[1778150379700,29.56,80790.28,0.0,-0.95489,4e-05,6.82659]
[1778150383622,29.56,80792.68,0.0,-0.95477,4e-05,6.8408]
[1778150383699,29.56,80792.68,0.0,-0.95477,4e-05,6.8408]
[1778150383658,29.56,80796.39,0.0,-0.9546,4e-05,6.86215]
[1778150384426,29.56,80796.39,0.0,-0.9546,4e-05,6.86215]
[1778150384452,29.56,80796.39,0.0,-0.9546,4e-05,6.86215]
[1778150384525,29.56,80796.12,0.0,-0.9546,4e-05,6.86142]
[1778150389715,29.56,80797.74,0.0,-0.95451,4e-05,6.87343]
[1778150389960,29.57,80798.46,0.0,-0.95447,5e-05,6.87817]
[1778150390409,29.57,80798.46,0.0,-0.95447,5e-05,6.87817]
[1778150390448,29.57,80798.46,0.0,-0.95447,5e-05,6.87817]
[1778150390510,29.57,80798.77,0.0,-0.95445,5e-05,6.88062]
[1778150396316,29.57,80799.7,0.0,-0.95437,5e-05,6.89014]
[1778150400300,29.58,80799.84,0.0,-0.95435,5e-05,6.8931]
[1778150400450,29.58,80799.84,0.0,-0.95435,5e-05,6.8931]
[1778150408400,29.59,80803.39,0.0,-0.95413,5e-05,6.91925]
[1778150408794,29.59,80803.39,0.0,-0.95413,5e-05,6.91925]
[1778150408949,29.59,80803.39,0.0,-0.95413,5e-05,6.91925]
[1778150409407,29.59,80806.97,0.0,-0.95397,5e-05,6.9399]
[1778150410414,29.59,80810.05,0.0,-0.95382,5e-05,6.95775]
[1778150411121,29.59,80810.05,0.0,-0.95382,5e-05,6.95775]
[1778150411199,29.59,80810.05,0.0,-0.95382,5e-05,6.95775]
[1778150412428,29.59,80801.38,0.0,-0.9542,5e-05,6.91062]
[1778150413435,29.59,80799.61,0.0,-0.95428,5e-05,6.90147]
[1778150413910,29.59,80799.61,0.0,-0.95428,5e-05,6.90147]
[1778150413950,29.59,80799.61,0.0,-0.95428,5e-05,6.90147]
[1778150414351,29.59,80799.61,0.0,-0.95428,5e-05,6.90147]
[1778150414449,29.59,80799.61,0.0,-0.95428,5e-05,6.90147]
[1778150414549,29.59,80801.51,0.0,-0.95419,5e-05,6.91276]
[1778150420484,29.6,80802.62,0.0,-0.9541,5e-05,6.92308]
[1778150425519,29.6,80802.99,0.0,-0.95406,5e-05,6.92854]
[1778150426483,29.6,80802.99,0.0,-0.95406,5e-05,6.92854]
[1778150426699,29.6,80802.99,0.0,-0.95406,5e-05,6.92854]
[1778150426584,29.6,80802.65,0.0,-0.95407,5e-05,6.92733]
[1778150427687,29.6,80802.65,0.0,-0.95407,5e-05,6.92733]
[1778150427700,29.6,80802.65,0.0,-0.95407,5e-05,6.92733]
[1778150427533,29.61,80802.89,0.0,-0.95405,5e-05,6.92935]
[1778150433575,29.61,80802.84,0.0,-0.95404,5e-05,6.92989]
[1778150436594,29.61,80803.18,0.0,-0.95401,5e-05,6.93314]
[1778150436702,29.61,80803.18,0.0,-0.95401,5e-05,6.93314]
[1778150444102,29.62,80804.28,0.0,-0.95392,5e-05,6.94463]
[1778150444199,29.62,80804.28,0.0,-0.95392,5e-05,6.94463]
[1778150444652,29.62,80805.05,0.0,-0.95388,5e-05,6.94959]
[1778150446052,29.62,80804.71,0.0,-0.95389,5e-05,6.94835]
[1778150446199,29.62,80804.71,0.0,-0.95389,5e-05,6.94835]
[1778150452708,29.63,80805.16,0.0,-0.95383,5e-05,6.9554]
[1778150457656,29.63,80805.2,0.0,-0.95381,5e-05,6.95755]
[1778150457698,29.63,80805.2,0.0,-0.95381,5e-05,6.95755]
[1778150457757,29.63,80805.2,0.0,-0.9538,5e-05,6.95884]
[1778150458092,29.63,80805.2,0.0,-0.9538,5e-05,6.95884]
[1778150458200,29.63,80805.2,0.0,-0.9538,5e-05,6.95884]
[1778150460766,29.64,80808.48,0.0,-0.95363,5e-05,6.97973]
[1778150461879,29.64,80808.96,0.0,-0.95361,5e-05,6.98241]
[1778150461949,29.64,80808.96,0.0,-0.95361,5e-05,6.98241]
[1778150462302,29.64,80808.96,0.0,-0.95361,5e-05,6.98241]
[1778150462457,29.64,80808.96,0.0,-0.95361,5e-05,6.98241]
[1778150462780,29.64,80818.78,0.0,-0.95315,5e-05,7.0381]
[1778150463787,29.64,80821.36,0.0,-0.95303,5e-05,7.05374]
[1778150464661,29.64,80821.36,0.0,-0.95303,5e-05,7.05374]
[1778150464701,29.64,80821.36,0.0,-0.95303,5e-05,7.05374]
[1778150468823,29.64,80828.03,0.0,-0.9527,5e-05,7.09386]
[1778150470228,29.64,80828.03,0.0,-0.9527,5e-05,7.09386]
[1778150470448,29.64,80828.03,0.0,-0.9527,5e-05,7.09386]
[1778150470532,29.65,80827.84,0.0,-0.9527,5e-05,7.09324]
[1778150473032,29.65,80826.16,0.0,-0.95278,5e-05,7.0842]
[1778150473199,29.65,80826.16,0.0,-0.95278,5e-05,7.0842]
[1778150473246,29.65,80828.86,0.0,-0.95264,5e-05,7.10037]
[1778150475871,29.65,80831.85,0.0,-0.95249,5e-05,7.11858]
[1778150477720,29.65,80831.85,0.0,-0.95249,5e-05,7.11858]
[1778150477782,29.65,80834.08,0.0,-0.95238,5e-05,7.13199]
[1778150477948,29.65,80834.08,0.0,-0.95238,5e-05,7.13199]
[1778150479700,29.65,80834.85,0.0,-0.95235,5e-05,7.13636]
[1778150479728,29.65,80838.84,0.0,-0.95216,5e-05,7.15937]
[1778150481700,29.65,80840.46,0.0,-0.95208,5e-05,7.16891]
[1778150481801,29.65,80841.03,0.0,-0.95205,5e-05,7.17275]
[1778150487721,29.65,80840.92,0.0,-0.95204,5e-05,7.17328]
[1778150487949,29.65,80840.14,0.0,-0.95208,5e-05,7.16941]
[1778150492990,29.66,80843.22,0.0,-0.95194,5e-05,7.18499]
[1778150495007,29.66,80836.34,0.0,-0.95226,5e-05,7.14639]
[1778150495944,29.66,80836.34,0.0,-0.95226,5e-05,7.14639]
[1778150496200,29.66,80836.34,0.0,-0.95226,5e-05,7.14639]
[1778150498266,29.66,80836.1,0.0,-0.95226,5e-05,7.14566]
[1778150498450,29.66,80836.1,0.0,-0.95226,5e-05,7.14566]
[1778150498550,29.66,80835.4,0.0,-0.95229,5e-05,7.14199]
[1778150501410,29.66,80835.64,0.0,-0.95228,5e-05,7.14397]
[1778150501449,29.66,80835.64,0.0,-0.95228,5e-05,7.14397]
[1778150503063,29.66,80842.85,0.0,-0.95193,5e-05,7.1858]
[1778150504303,29.66,80842.85,0.0,-0.95193,5e-05,7.1858]
[1778150504449,29.66,80842.85,0.0,-0.95193,5e-05,7.1858]
[1778150507148,29.66,80850.52,0.0,-0.95157,5e-05,7.23016]
[1778150507199,29.66,80850.52,0.0,-0.95157,5e-05,7.23016]
[1778150507299,29.66,80850.91,0.0,-0.95155,5e-05,7.23255]
[1778150510112,29.66,80856.37,0.0,-0.95129,5e-05,7.26429]
[1778150511128,29.66,80867.48,0.0,-0.95076,5e-05,7.32828]
[1778150512129,29.66,80871.07,0.0,-0.95059,5e-05,7.34902]
[1778150516157,29.66,80866.74,0.0,-0.95079,5e-05,7.324]
[1778150518206,29.66,80863.78,0.0,-0.95093,5e-05,7.30697]
[1778150518449,29.66,80863.78,0.0,-0.95093,5e-05,7.30697]
[1778150524214,29.66,80853.94,0.0,-0.9514,5e-05,7.25084]
[1778150526227,29.66,80846.6,0.0,-0.95174,5e-05,7.20911]
[1778150527853,29.66,80846.6,0.0,-0.95174,5e-05,7.20911]
[1778150527948,29.66,80844.98,0.0,-0.95182,5e-05,7.20004]
[1778150531491,29.66,80840.7,0.0,-0.95201,5e-05,7.17625]
[1778150531701,29.66,80840.7,0.0,-0.95201,5e-05,7.17625]
[1778150532271,29.67,80828.6,0.0,-0.95257,5e-05,7.10809]
[1778150533278,29.67,80825.12,0.0,-0.95273,5e-05,7.08877]
[1778150535487,29.67,80824.94,0.0,-0.95274,5e-05,7.08813]
[1778150535700,29.67,80824.94,0.0,-0.95274,5e-05,7.08813]
[1778150538942,29.67,80828.91,0.0,-0.95254,5e-05,7.112]
[1778150538948,29.67,80828.91,0.0,-0.95254,5e-05,7.112]
[1778150539152,29.67,80828.91,0.0,-0.95254,5e-05,7.11234]
[1778150541268,29.67,80828.89,0.0,-0.95254,5e-05,7.11258]
[1778150541451,29.67,80828.89,0.0,-0.95254,5e-05,7.11258]
[1778150550397,29.68,80828.68,0.0,-0.95251,5e-05,7.11499]
[1778150553419,29.68,80836.99,0.0,-0.95214,5e-05,7.15991]
[1778150554721,29.68,80836.99,0.0,-0.95214,5e-05,7.15991]
[1778150554777,29.68,80839.38,0.0,-0.95203,5e-05,7.17379]
[1778150554949,29.68,80839.38,0.0,-0.95203,5e-05,7.17379]
[1778150557358,29.68,80842.47,0.0,-0.95188,5e-05,7.19191]
[1778150557449,29.68,80842.47,0.0,-0.95188,5e-05,7.19191]
[1778150557518,29.68,80842.21,0.0,-0.95189,5e-05,7.19068]
[1778150560467,29.68,80847.68,0.0,-0.95162,5e-05,7.22259]
[1778150561190,29.68,80847.68,0.0,-0.95162,5e-05,7.22259]
[1778150561199,29.68,80847.68,0.0,-0.95162,5e-05,7.22259]
[1778150566510,29.68,80846.22,0.0,-0.95168,5e-05,7.21546]
[1778150567395,29.68,80846.22,0.0,-0.95168,5e-05,7.21546]
[1778150567450,29.68,80846.22,0.0,-0.95168,5e-05,7.21546]
[1778150570567,29.68,80842.57,0.0,-0.95185,5e-05,7.19528]
[1778150570702,29.68,80842.57,0.0,-0.95185,5e-05,7.19528]
[1778150570862,29.68,80842.57,0.0,-0.95185,5e-05,7.19528]
[1778150570901,29.68,80839.94,0.0,-0.95197,5e-05,7.1808]
[1778150570949,29.68,80839.94,0.0,-0.95197,5e-05,7.1808]
[1778150574290,29.68,80837.77,0.0,-0.95206,5e-05,7.16902]
[1778150574449,29.68,80837.77,0.0,-0.95206,5e-05,7.16902]
[1778150575226,29.68,80836.71,0.0,-0.95211,5e-05,7.16327]
[1778150575449,29.68,80836.71,0.0,-0.95211,5e-05,7.16327]
[1778150575573,29.68,80836.94,0.0,-0.9521,5e-05,7.16486]
[1778150580608,29.69,80837.41,0.0,-0.95206,5e-05,7.16898]
[1778150582789,29.69,80840.89,0.0,-0.9519,5e-05,7.18907]
[1778150582948,29.69,80841.53,0.0,-0.95187,5e-05,7.19298]
[1778150588664,29.69,80846.37,0.0,-0.95163,5e-05,7.22202]
[1778150589119,29.69,80846.37,0.0,-0.95163,5e-05,7.22202]
[1778150589200,29.69,80846.37,0.0,-0.95163,5e-05,7.22202]
[1778150591240,29.69,80847.61,0.0,-0.95156,5e-05,7.22953]
[1778150591448,29.69,80847.61,0.0,-0.95156,5e-05,7.22953]
[1778150591686,29.69,80847.41,0.0,-0.95157,5e-05,7.22859]
[1778150596400,29.69,80847.59,0.0,-0.95156,5e-05,7.23043]
[1778150596450,29.69,80847.59,0.0,-0.95156,5e-05,7.23043]
[1778150600975,29.69,80851.9,0.0,-0.95135,5e-05,7.25601]
[1778150601200,29.69,80851.9,0.0,-0.95135,5e-05,7.25601]
[1778150601541,29.69,80851.9,0.0,-0.95135,5e-05,7.25601]
[1778150601699,29.69,80851.9,0.0,-0.95135,5e-05,7.25601]
[1778150601756,29.69,80857.13,0.0,-0.9511,5e-05,7.28616]
[1778150604777,29.69,80863.56,0.0,-0.95079,5e-05,7.32353]
[1778150605784,29.69,80870.01,0.0,-0.95048,5e-05,7.36086]
[1778150606791,29.69,80865.18,0.0,-0.95071,5e-05,7.33306]
[1778150607287,29.69,80865.18,0.0,-0.95071,5e-05,7.33306]
[1778150608633,29.69,80865.49,0.0,-0.95069,5e-05,7.33486]
[1778150611827,29.69,80859.39,0.0,-0.951,5e-05,7.29659]
[1778150612514,29.69,80859.39,0.0,-0.951,5e-05,7.29659]
[1778150612700,29.69,80859.39,0.0,-0.951,5e-05,7.29659]
[1778150612834,29.69,80854.62,0.0,-0.95123,5e-05,7.26923]
[1778150615665,29.69,80853.82,0.0,-0.95127,5e-05,7.26473]
[1778150615698,29.69,80853.82,0.0,-0.95127,5e-05,7.26473]
[1778150615855,29.69,80854.67,0.0,-0.95122,5e-05,7.26985]
[1778150618217,29.7,80854.23,0.0,-0.95124,5e-05,7.26755]
[1778150618449,29.7,80854.23,0.0,-0.95124,5e-05,7.26755]
[1778150622907,29.7,80858.72,0.0,-0.95103,5e-05,7.29385]
[1778150623040,29.7,80858.72,0.0,-0.95103,5e-05,7.29385]
[1778150623200,29.7,80858.72,0.0,-0.95103,5e-05,7.29385]
[1778150626266,29.7,80861.04,0.0,-0.95091,5e-05,7.30738]
[1778150626448,29.7,80861.04,0.0,-0.95091,5e-05,7.30738]
[1778150626939,29.7,80861.08,0.0,-0.95091,5e-05,7.30763]
[1778150630563,29.7,80862.26,0.0,-0.95086,5e-05,7.31446]
[1778150637767,29.7,80862.93,0.0,-0.95083,5e-05,7.31816]
[1778150637948,29.7,80862.93,0.0,-0.95083,5e-05,7.31816]
[1778150637800,29.7,80859.68,0.0,-0.95098,5e-05,7.29944]
[1778150643051,29.7,80860.84,0.0,-0.95092,5e-05,7.30613]
[1778150648086,29.7,80861.94,0.0,-0.95087,5e-05,7.31223]
[1778150653123,29.7,80866.81,0.0,-0.95064,5e-05,7.33996]
[1778150657151,29.69,80871.2,0.0,-0.95044,5e-05,7.36486]
[1778150662186,29.69,80873.3,0.0,-0.95034,5e-05,7.37623]
[1778150667488,29.69,80871.27,0.0,-0.95045,5e-05,7.36384]
[1778150668699,29.69,80871.58,0.0,-0.95043,5e-05,7.36547]
[1778150673400,29.69,80874.12,0.0,-0.95034,5e-05,7.37588]
[1778150673449,29.69,80874.12,0.0,-0.95034,5e-05,7.37588]
[1778150673555,29.69,80874.12,0.0,-0.95034,5e-05,7.37588]
[1778150673700,29.69,80874.12,0.0,-0.95034,5e-05,7.37588]
[1778150673801,29.69,80873.47,0.0,-0.95037,5e-05,7.37193]
[1778150679305,29.69,80874.99,0.0,-0.95031,5e-05,7.37955]
[1778150684341,29.69,80875.01,0.0,-0.95032,5e-05,7.37866]
[1778150688760,29.69,80875.3,0.0,-0.95031,5e-05,7.37993]
[1778150688948,29.69,80875.3,0.0,-0.95031,5e-05,7.37993]
[1778150694411,29.68,80876.45,0.0,-0.95027,5e-05,7.3849]
[1778150699446,29.68,80876.61,0.0,-0.95027,5e-05,7.38475]
[1778150701871,29.68,80876.73,0.0,-0.95026,5e-05,7.38523]
[1778150701950,29.68,80876.73,0.0,-0.95026,5e-05,7.38523]
[1778150703397,29.68,80878.24,0.0,-0.95019,5e-05,7.39353]
[1778150703451,29.68,80878.24,0.0,-0.95019,5e-05,7.39353]
[1778150703474,29.68,80878.28,0.0,-0.95019,5e-05,7.39353]
[1778150708509,29.68,80878.53,0.0,-0.95019,5e-05,7.3938]
[1778150712383,29.68,80878.98,0.0,-0.95018,5e-05,7.39572]
[1778150712449,29.68,80878.98,0.0,-0.95018,5e-05,7.39572]
[1778150717572,29.68,80881.27,0.0,-0.95008,5e-05,7.40757]
[1778150721331,29.68,80882.18,0.0,-0.95004,5e-05,7.41211]
[1778150721452,29.68,80882.18,0.0,-0.95004,5e-05,7.41211]
[1778150721458,29.68,80882.18,0.0,-0.95004,5e-05,7.41211]
[1778150721699,29.68,80882.18,0.0,-0.95004,5e-05,7.41211]
[1778150721799,29.68,80882.14,0.0,-0.95004,5e-05,7.41163]
[1778150725628,29.67,80886.59,0.0,-0.94984,5e-05,7.43646]
[1778150727666,29.67,80886.6,0.0,-0.94984,5e-05,7.43624]
[1778150727701,29.67,80886.6,0.0,-0.94984,5e-05,7.43624]
[1778150732333,29.67,80885.35,0.0,-0.94993,5e-05,7.42422]
[1778150732449,29.67,80885.35,0.0,-0.94993,5e-05,7.42422]
[1778150732677,29.67,80885.67,0.0,-0.94992,5e-05,7.42583]
[1778150734023,29.67,80885.67,0.0,-0.94992,5e-05,7.42583]
[1778150734200,29.67,80886.47,0.0,-0.94988,5e-05,7.42996]
[1778150736705,29.67,80890.84,0.0,-0.94968,5e-05,7.45488]
[1778150739726,29.67,80886.63,0.0,-0.94989,5e-05,7.42952]
[1778150740335,29.67,80886.63,0.0,-0.94989,5e-05,7.42952]
[1778150740449,29.67,80886.63,0.0,-0.94989,5e-05,7.42952]
[1778150740646,29.67,80886.63,0.0,-0.94989,5e-05,7.42952]
[1778150740698,29.67,80886.63,0.0,-0.94989,5e-05,7.42952]
[1778150740733,29.67,80885.37,0.0,-0.94995,5e-05,7.42195]
[1778150745768,29.67,80891.6,0.0,-0.94966,5e-05,7.45703]
[1778150746891,29.67,80891.6,0.0,-0.94966,5e-05,7.45703]
[1778150746950,29.67,80891.6,0.0,-0.94966,5e-05,7.45703]
[1778150752817,29.66,80892.39,0.0,-0.94964,5e-05,7.45977]
[1778150757852,29.66,80893.69,0.0,-0.94958,5e-05,7.46608]
[1778150760705,29.66,80895.61,0.0,-0.9495,5e-05,7.47677]
[1778150760949,29.66,80895.61,0.0,-0.9495,5e-05,7.47677]
[1778150761073,29.66,80895.61,0.0,-0.9495,5e-05,7.47677]
[1778150761204,29.66,80894.88,0.0,-0.94953,5e-05,7.47224]
[1778150761880,29.66,80895.28,0.0,-0.94952,5e-05,7.47432]
[1778150765908,29.66,80900.6,0.0,-0.94927,5e-05,7.50437]
[1778150768335,29.66,80900.99,0.0,-0.94925,5e-05,7.50606]
[1778150768451,29.66,80900.99,0.0,-0.94925,5e-05,7.50606]
[1778150773964,29.66,80894.24,0.0,-0.94959,5e-05,7.46509]
[1778150776765,29.65,80894.52,0.0,-0.94958,5e-05,7.46629]
[1778150776950,29.65,80894.52,0.0,-0.94958,5e-05,7.46629]
[1778150777455,29.65,80895.1,0.0,-0.94956,5e-05,7.46949]
[1778150777700,29.65,80895.1,0.0,-0.94956,5e-05,7.46949]
[1778150777992,29.65,80894.96,0.0,-0.94957,5e-05,7.46847]
[1778150782970,29.65,80894.92,0.0,-0.94957,5e-05,7.46741]
[1778150783201,29.65,80894.8,0.0,-0.94958,5e-05,7.46652]
[1778150789072,29.65,80890.51,0.0,-0.9498,5e-05,7.44033]
[1778150790079,29.65,80881.72,0.0,-0.95023,5e-05,7.38907]
[1778150790476,29.65,80881.72,0.0,-0.95023,5e-05,7.38907]
[1778150790700,29.65,80881.72,0.0,-0.95023,5e-05,7.38907]
[1778150792093,29.65,80870.12,0.0,-0.95081,5e-05,7.31845]
[1778150794107,29.65,80867.79,0.0,-0.95092,5e-05,7.30505]
[1778150794614,29.65,80867.79,0.0,-0.95092,5e-05,7.30505]
[1778150794701,29.65,80867.79,0.0,-0.95092,5e-05,7.30505]
[1778150797128,29.65,80851.75,0.0,-0.95168,5e-05,7.21322]
[1778150798135,29.65,80846.93,0.0,-0.9519,5e-05,7.18582]
[1778150799142,29.65,80838.74,0.0,-0.95228,5e-05,7.13968]
[1778150800149,29.65,80838.71,0.0,-0.95228,5e-05,7.13982]
[1778150803170,29.65,80834.17,0.0,-0.95248,5e-05,7.11502]
[1778150804177,29.65,80838.75,0.0,-0.95227,5e-05,7.14134]
[1778150807229,29.65,80837.89,0.0,-0.9523,5e-05,7.13709]
[1778150807450,29.65,80837.89,0.0,-0.9523,5e-05,7.13709]
[1778150807713,29.65,80837.89,0.0,-0.9523,5e-05,7.13709]
[1778150807951,29.65,80837.89,0.0,-0.9523,5e-05,7.13709]
[1778150808042,29.66,80837.43,0.0,-0.95232,5e-05,7.13481]
[1778150811102,29.66,80834.08,0.0,-0.95247,5e-05,7.11653]
[1778150811199,29.66,80833.0,0.0,-0.95252,5e-05,7.11079]
[1778150813878,29.66,80835.65,0.0,-0.9524,5e-05,7.12522]
[1778150813949,29.66,80835.65,0.0,-0.9524,5e-05,7.12522]
[1778150818599,29.65,80831.81,0.0,-0.95259,5e-05,7.10187]
[1778150818699,29.65,80831.81,0.0,-0.95259,5e-05,7.10187]
[1778150819456,29.65,80832.37,0.0,-0.95257,5e-05,7.10477]
[1778150819701,29.65,80832.37,0.0,-0.95257,5e-05,7.10477]
[1778150819801,29.65,80829.96,0.0,-0.95268,5e-05,7.09086]
[1778150824539,29.65,80830.22,0.0,-0.95268,5e-05,7.09133]
[1778150824699,29.65,80830.22,0.0,-0.95268,5e-05,7.09133]
[1778150830707,29.65,80833.4,0.0,-0.95254,5e-05,7.10784]
[1778150830955,29.65,80833.4,0.0,-0.95254,5e-05,7.10784]
[1778150830962,29.65,80833.37,0.0,-0.95255,5e-05,7.10741]
[1778150831645,29.65,80833.37,0.0,-0.95255,5e-05,7.10741]
[1778150831700,29.65,80833.37,0.0,-0.95255,5e-05,7.10741]
[1778150833382,29.65,80840.07,0.0,-0.95224,5e-05,7.14455]
[1778150834233,29.65,80840.07,0.0,-0.95224,5e-05,7.14455]
[1778150834449,29.65,80840.07,0.0,-0.95224,5e-05,7.14455]
[1778150834653,29.65,80840.07,0.0,-0.95224,5e-05,7.14455]
[1778150834701,29.65,80840.07,0.0,-0.95224,5e-05,7.14455]
[1778150834707,29.65,80840.2,0.0,-0.95224,5e-05,7.14496]
[1778150837169,29.65,80846.98,0.0,-0.95193,5e-05,7.18286]
[1778150837203,29.65,80846.98,0.0,-0.95193,5e-05,7.18286]
[1778150842314,29.65,80847.0,0.0,-0.95191,5e-05,7.18428]
[1778150842449,29.65,80847.0,0.0,-0.95191,5e-05,7.18428]
[1778150842807,29.65,80847.0,0.0,-0.95191,5e-05,7.18428]
[1778150842952,29.65,80847.0,0.0,-0.95191,5e-05,7.18428]
[1778150843052,29.65,80847.35,0.0,-0.9519,5e-05,7.18655]
[1778150848515,29.65,80849.01,0.0,-0.9518,5e-05,7.19762]
[1778150849834,29.65,80849.01,0.0,-0.9518,5e-05,7.19762]
[1778150849951,29.65,80849.01,0.0,-0.9518,5e-05,7.19762]
[1778150851536,29.65,80840.37,0.0,-0.95222,5e-05,7.14598]
[1778150854668,29.65,80838.2,0.0,-0.95232,5e-05,7.13434]
[1778150854702,29.65,80838.2,0.0,-0.95232,5e-05,7.13434]
[1778150854968,29.65,80838.2,0.0,-0.95232,5e-05,7.13434]
[1778150855203,29.65,80838.2,0.0,-0.95232,5e-05,7.13434]
[1778150855051,29.65,80838.63,0.0,-0.95229,5e-05,7.13713]
[1778150858548,29.66,80837.74,0.0,-0.95233,5e-05,7.13316]
[1778150858703,29.66,80837.74,0.0,-0.95233,5e-05,7.13316]
[1778150864117,29.66,80836.1,0.0,-0.95239,5e-05,7.12577]
[1778150864202,29.66,80836.1,0.0,-0.95239,5e-05,7.12577]
[1778150864816,29.66,80837.33,0.0,-0.95233,5e-05,7.13314]
[1778150864953,29.66,80837.33,0.0,-0.95233,5e-05,7.13314]
[1778150865052,29.66,80836.29,0.0,-0.95237,5e-05,7.12762]
[1778150867648,29.66,80831.63,0.0,-0.95258,5e-05,7.10245]
[1778150872683,29.66,80832.5,0.0,-0.95252,5e-05,7.10954]
[1778150875705,29.67,80840.98,0.0,-0.95211,5e-05,7.15892]
[1778150876711,29.67,80842.27,0.0,-0.95205,5e-05,7.16661]
[1778150877309,29.67,80842.27,0.0,-0.95205,5e-05,7.16661]
[1778150877450,29.67,80842.27,0.0,-0.95205,5e-05,7.16661]
[1778150879273,29.67,80846.38,0.0,-0.95185,5e-05,7.1907]
[1778150879450,29.67,80846.38,0.0,-0.95185,5e-05,7.1907]
[1778150879732,29.67,80846.42,0.0,-0.95185,5e-05,7.19123]
[1778150882095,29.67,80846.7,0.0,-0.95183,5e-05,7.19313]
[1778150882202,29.67,80846.7,0.0,-0.95183,5e-05,7.19313]
[1778150888796,29.67,80846.25,0.0,-0.95183,5e-05,7.19285]
[1778150890305,29.67,80846.32,0.0,-0.95183,5e-05,7.19354]
[1778150890450,29.67,80846.32,0.0,-0.95183,5e-05,7.19354]
[1778150891078,29.67,80846.32,0.0,-0.95183,5e-05,7.19354]
[1778150891201,29.67,80846.32,0.0,-0.95183,5e-05,7.19354]
[1778150891175,29.67,80846.32,0.0,-0.95183,5e-05,7.19383]
[1778150896852,29.68,80844.15,0.0,-0.95191,5e-05,7.18318]
[1778150897616,29.68,80844.15,0.0,-0.95191,5e-05,7.18318]
[1778150897701,29.68,80844.15,0.0,-0.95191,5e-05,7.18318]
[1778150902894,29.68,80843.95,0.0,-0.95191,5e-05,7.18384]
[1778150904908,29.68,80836.67,0.0,-0.95224,5e-05,7.14305]
[1778150905785,29.68,80836.67,0.0,-0.95224,5e-05,7.14305]
[1778150905950,29.68,80836.67,0.0,-0.95224,5e-05,7.14305]
[1778150906690,29.68,80836.16,0.0,-0.95226,5e-05,7.14052]
[1778150906699,29.68,80836.16,0.0,-0.95226,5e-05,7.14052]
[1778150906922,29.68,80835.88,0.0,-0.95227,5e-05,7.13928]
[1778150909943,29.68,80840.1,0.0,-0.95207,5e-05,7.16432]
[1778150910985,29.68,80840.1,0.0,-0.95207,5e-05,7.16432]
[1778150911203,29.68,80840.1,0.0,-0.95207,5e-05,7.16432]
[1778150911150,29.68,80844.87,0.0,-0.95186,5e-05,7.18847]
[1778150914584,29.68,80846.54,0.0,-0.95178,5e-05,7.19878]
[1778150914700,29.68,80846.54,0.0,-0.95178,5e-05,7.19878]
[1778150914978,29.68,80845.43,0.0,-0.95183,5e-05,7.1927]
[1778150918362,29.68,80845.5,0.0,-0.95182,5e-05,7.19385]
[1778150918449,29.68,80845.5,0.0,-0.95182,5e-05,7.19385]
[1778150924042,29.69,80842.08,0.0,-0.95197,5e-05,7.17589]
[1778150924409,29.69,80842.08,0.0,-0.95197,5e-05,7.17589]
[1778150924448,29.69,80842.08,0.0,-0.95197,5e-05,7.17589]
[1778150925632,29.69,80839.62,0.0,-0.95208,5e-05,7.16219]
[1778150925702,29.69,80839.62,0.0,-0.95208,5e-05,7.16219]
[1778150926056,29.69,80836.84,0.0,-0.95221,5e-05,7.14671]
[1778150931091,29.69,80835.64,0.0,-0.95225,5e-05,7.14153]
[1778150932228,29.69,80835.64,0.0,-0.95225,5e-05,7.14153]
[1778150932449,29.69,80835.58,0.0,-0.95225,5e-05,7.14182]
[1778150935844,29.69,80832.34,0.0,-0.95239,5e-05,7.12408]
[1778150935950,29.69,80832.34,0.0,-0.95239,5e-05,7.12408]
[1778150936126,29.69,80830.39,0.0,-0.95248,5e-05,7.11336]
[1778150937574,29.69,80828.95,0.0,-0.95254,5e-05,7.10555]
[1778150937700,29.69,80828.95,0.0,-0.95254,5e-05,7.10555]
[1778150939147,29.69,80834.54,0.0,-0.95228,5e-05,7.13789]
[1778150943175,29.7,80830.03,0.0,-0.95248,5e-05,7.11362]
[1778150943741,29.7,80830.03,0.0,-0.95248,5e-05,7.11362]
[1778150943950,29.7,80830.03,0.0,-0.95248,5e-05,7.11362]
[1778150944521,29.7,80829.25,0.0,-0.95251,5e-05,7.10955]
[1778150944702,29.7,80829.25,0.0,-0.95251,5e-05,7.10955]
[1778150945191,29.7,80828.49,0.0,-0.95255,5e-05,7.10507]
[1778150949392,29.69,80825.89,0.0,-0.95267,5e-05,7.08966]
[1778150949448,29.69,80825.89,0.0,-0.95267,5e-05,7.08966]
[1778150952071,29.69,80821.53,0.0,-0.95288,5e-05,7.06476]
[1778150952200,29.69,80821.53,0.0,-0.95288,5e-05,7.06476]
[1778150952301,29.69,80820.4,0.0,-0.95293,5e-05,7.05817]
[1778150954254,29.69,80826.05,0.0,-0.95267,5e-05,7.08992]
[1778150955031,29.69,80826.05,0.0,-0.95267,5e-05,7.08992]
[1778150955201,29.69,80826.05,0.0,-0.95267,5e-05,7.08992]
[1778150959866,29.69,80825.59,0.0,-0.9527,5e-05,7.08665]
[1778150959951,29.69,80825.59,0.0,-0.9527,5e-05,7.08665]
[1778150960296,29.69,80826.49,0.0,-0.95266,5e-05,7.09163]
[1778150961045,29.69,80826.49,0.0,-0.95266,5e-05,7.09163]
[1778150961201,29.69,80826.49,0.0,-0.95266,5e-05,7.09163]
[1778150963317,29.69,80831.79,0.0,-0.95241,5e-05,7.12126]
[1778150964340,29.69,80831.79,0.0,-0.95241,5e-05,7.12126]
[1778150964448,29.69,80833.94,0.0,-0.95232,5e-05,7.13329]
[1778150964659,29.69,80833.94,0.0,-0.95232,5e-05,7.13329]
[1778150964699,29.69,80833.94,0.0,-0.95232,5e-05,7.13329]
[1778150965331,29.69,80832.41,0.0,-0.95239,5e-05,7.12447]
[1778150968352,29.69,80836.59,0.0,-0.95219,5e-05,7.14824]
[1778150969365,29.69,80836.59,0.0,-0.95219,5e-05,7.14824]
[1778150969448,29.69,80836.59,0.0,-0.95219,5e-05,7.14824]
[1778150975403,29.7,80836.08,0.0,-0.95222,5e-05,7.14455]
[1778150977156,29.7,80836.08,0.0,-0.95222,5e-05,7.14455]
[1778150977201,29.7,80836.08,0.0,-0.95222,5e-05,7.14455]
[1778150978143,29.7,80835.86,0.0,-0.95222,5e-05,7.14401]
[1778150978201,29.7,80835.86,0.0,-0.95222,5e-05,7.14401]
[1778150978301,29.7,80835.66,0.0,-0.95223,5e-05,7.14288]
[1778150979432,29.7,80829.66,0.0,-0.9525,5e-05,7.10964]
[1778150981490,29.7,80827.69,0.0,-0.95259,5e-05,7.0989]
[1778150981706,29.7,80827.69,0.0,-0.95259,5e-05,7.0989]
[1778150988395,29.7,80824.13,0.0,-0.95274,5e-05,7.08127]
[1778150988451,29.7,80824.13,0.0,-0.95274,5e-05,7.08127]
[1778150989669,29.7,80823.28,0.0,-0.95277,5e-05,7.07729]
[1778150989699,29.7,80823.28,0.0,-0.95277,5e-05,7.07729]
[1778150989770,29.7,80821.22,0.0,-0.95286,5e-05,7.06609]
[1778150995545,29.7,80821.12,0.0,-0.95288,5e-05,7.06398]
[1778151000580,29.7,80823.04,0.0,-0.9528,5e-05,7.07336]
[1778151003518,29.7,80822.25,0.0,-0.95284,5e-05,7.06831]
[1778151003697,29.7,80822.25,0.0,-0.95284,5e-05,7.06831]
[1778151003701,29.7,80812.4,0.0,-0.9533,5e-05,7.01269]
[1778151004608,29.7,80812.52,0.0,-0.95329,5e-05,7.01316]
[1778151005789,29.7,80812.52,0.0,-0.95329,5e-05,7.01316]
[1778151005950,29.7,80812.52,0.0,-0.95329,5e-05,7.01316]
[1778151005958,29.7,80811.05,0.0,-0.95336,5e-05,7.00473]
[1778151011657,29.7,80811.48,0.0,-0.95335,5e-05,7.00611]
[1778151016695,29.69,80811.27,0.0,-0.95337,5e-05,7.00418]
[1778151022215,29.69,80811.57,0.0,-0.95336,5e-05,7.00544]
[1778151024204,29.69,80815.06,0.0,-0.9532,5e-05,7.02457]
[1778151029790,29.69,80814.63,0.0,-0.95323,5e-05,7.0211]
[1778151033301,29.69,80814.75,0.0,-0.95325,5e-05,7.01824]
[1778151033450,29.69,80814.75,0.0,-0.95325,5e-05,7.01824]
[1778151033395,29.69,80814.64,0.0,-0.95325,5e-05,7.01736]
[1778151034079,29.69,80814.64,0.0,-0.95325,5e-05,7.01736]
[1778151034201,29.69,80814.64,0.0,-0.95325,5e-05,7.01736]
[1778151042881,29.69,80819.06,0.0,-0.95306,5e-05,7.04082]
[1778151047916,29.69,80819.15,0.0,-0.95306,5e-05,7.04065]
[1778151052951,29.69,80820.8,0.0,-0.95299,5e-05,7.04931]
[1778151053995,29.69,80820.8,0.0,-0.95299,5e-05,7.04931]
[1778151054200,29.69,80820.8,0.0,-0.95299,5e-05,7.04931]
[1778151054285,29.69,80819.36,0.0,-0.95306,5e-05,7.04107]
[1778151054754,29.69,80819.36,0.0,-0.95306,5e-05,7.04107]
[1778151054949,29.69,80819.36,0.0,-0.95306,5e-05,7.04107]
[1778151060000,29.69,80819.94,0.0,-0.95304,5e-05,7.04363]
[1778151063793,29.69,80819.99,0.0,-0.95304,5e-05,7.04356]
[1778151063950,29.69,80819.99,0.0,-0.95304,5e-05,7.04356]
[1778151064409,29.69,80819.99,0.0,-0.95304,5e-05,7.04356]
[1778151064450,29.69,80819.99,0.0,-0.95304,5e-05,7.04356]
[1778151064444,29.69,80818.78,0.0,-0.9531,5e-05,7.03655]
[1778151071077,29.68,80818.41,0.0,-0.95312,5e-05,7.03395]
[1778151077119,29.68,80818.39,0.0,-0.95312,5e-05,7.03332]
[1778151082154,29.68,80819.38,0.0,-0.95308,5e-05,7.03847]
[1778151084434,29.68,80820.14,0.0,-0.95305,5e-05,7.04265]
[1778151084451,29.68,80820.14,0.0,-0.95305,5e-05,7.04265]
[1778151084480,29.68,80819.34,0.0,-0.95309,5e-05,7.03797]
[1778151085296,29.68,80819.34,0.0,-0.95309,5e-05,7.03797]
[1778151085449,29.68,80819.34,0.0,-0.95309,5e-05,7.03797]
[1778151088196,29.68,80813.12,0.0,-0.95337,5e-05,7.00281]
[1778151089215,29.68,80813.12,0.0,-0.95337,5e-05,7.00281]
[1778151089450,29.68,80813.12,0.0,-0.95337,5e-05,7.00281]
[1778151089484,29.68,80813.1,0.0,-0.95337,5e-05,7.00264]
[1778151090000,29.68,80813.1,0.0,-0.95337,5e-05,7.00264]
[1778151090202,29.68,80813.1,0.0,-0.95337,5e-05,7.00264]
[1778151090210,29.68,80819.66,0.0,-0.95307,5e-05,7.03945]
[1778151093231,29.68,80824.82,0.0,-0.95286,5e-05,7.06495]
[1778151094267,29.68,80824.82,0.0,-0.95286,5e-05,7.06495]
[1778151094452,29.68,80824.82,0.0,-0.95286,5e-05,7.06495]
[1778151094480,29.68,80829.29,0.0,-0.95265,5e-05,7.08987]
[1778151095245,29.68,80835.7,0.0,-0.95236,5e-05,7.12613]
[1778151095636,29.68,80835.7,0.0,-0.95236,5e-05,7.12613]
[1778151095700,29.68,80835.7,0.0,-0.95236,5e-05,7.12613]
[1778151101287,29.68,80837.25,0.0,-0.95227,5e-05,7.13694]
[1778151104406,29.69,80837.81,0.0,-0.95223,5e-05,7.14099]
[1778151104451,29.69,80837.81,0.0,-0.95223,5e-05,7.14099]
[1778151104420,29.69,80838.13,0.0,-0.95221,5e-05,7.14323]
[1778151105316,29.69,80841.44,0.0,-0.95206,5e-05,7.16246]
[1778151105798,29.69,80841.44,0.0,-0.95206,5e-05,7.16246]
[1778151105948,29.69,80841.44,0.0,-0.95206,5e-05,7.16246]
[1778151106323,29.69,80846.32,0.0,-0.95182,5e-05,7.19064]
[1778151107330,29.69,80851.1,0.0,-0.9516,5e-05,7.21829]
[1778151109344,29.69,80849.25,0.0,-0.95168,5e-05,7.20837]
[1778151111358,29.69,80842.84,0.0,-0.95197,5e-05,7.17245]
[1778151111964,29.69,80842.84,0.0,-0.95197,5e-05,7.17245]
[1778151112200,29.69,80842.84,0.0,-0.95197,5e-05,7.17245]
[1778151112519,29.69,80842.84,0.0,-0.95197,5e-05,7.17245]
[1778151112365,29.69,80843.3,0.0,-0.95195,5e-05,7.17538]
[1778151112699,29.69,80843.3,0.0,-0.95195,5e-05,7.17538]
[1778151118407,29.69,80840.71,0.0,-0.95205,5e-05,7.16272]
[1778151120138,29.69,80838.39,0.0,-0.95216,5e-05,7.14989]
[1778151120200,29.69,80838.39,0.0,-0.95216,5e-05,7.14989]
[1778151120421,29.69,80838.36,0.0,-0.95216,5e-05,7.15006]
[1778151120788,29.69,80838.36,0.0,-0.95216,5e-05,7.15006]
[1778151120951,29.69,80838.36,0.0,-0.95216,5e-05,7.15006]
[1778151125456,29.7,80843.54,0.0,-0.9519,5e-05,7.18151]
[1778151125932,29.7,80843.54,0.0,-0.9519,5e-05,7.18151]
[1778151125949,29.7,80843.54,0.0,-0.9519,5e-05,7.18151]
[1778151126453,29.7,80843.54,0.0,-0.9519,5e-05,7.18151]
[1778151126467,29.7,80844.7,0.0,-0.95184,5e-05,7.1884]
[1778151126704,29.7,80844.7,0.0,-0.95184,5e-05,7.1884]
[1778151129488,29.7,80848.62,0.0,-0.95165,5e-05,7.21153]
[1778151131176,29.7,80847.11,0.0,-0.95172,5e-05,7.20315]
[1778151131203,29.7,80847.11,0.0,-0.95172,5e-05,7.20315]
[1778151131502,29.7,80843.56,0.0,-0.95188,5e-05,7.18317]
[1778151131836,29.7,80843.56,0.0,-0.95188,5e-05,7.18317]
[1778151131951,29.7,80843.56,0.0,-0.95188,5e-05,7.18317]
[1778151134126,29.7,80838.07,0.0,-0.95214,5e-05,7.15255]
[1778151134199,29.7,80838.07,0.0,-0.95214,5e-05,7.15255]
[1778151134523,29.7,80833.6,0.0,-0.95234,5e-05,7.12754]
[1778151135827,29.7,80830.4,0.0,-0.95249,5e-05,7.10981]
[1778151135951,29.7,80830.4,0.0,-0.95249,5e-05,7.10981]
[1778151139388,29.7,80824.8,0.0,-0.95274,5e-05,7.07949]
[1778151139448,29.7,80824.8,0.0,-0.95274,5e-05,7.07949]
[1778151139496,29.7,80824.8,0.0,-0.95274,5e-05,7.07949]
[1778151139558,29.7,80826.96,0.0,-0.95263,5e-05,7.09214]
[1778151139705,29.7,80826.96,0.0,-0.95263,5e-05,7.09214]
[1778151145600,29.71,80826.5,0.0,-0.95263,5e-05,7.0923]
[1778151151449,29.71,80826.35,0.0,-0.95262,5e-05,7.09334]
[1778151151549,29.71,80826.35,0.0,-0.95264,5e-05,7.09045]
[1778151151700,29.71,80826.35,0.0,-0.95264,5e-05,7.09045]
[1778151152247,29.71,80826.35,0.0,-0.95264,5e-05,7.09045]
[1778151152456,29.71,80826.35,0.0,-0.95264,5e-05,7.09045]
[1778151152556,29.71,80826.35,0.0,-0.95264,5e-05,7.09035]
[1778151158276,29.71,80825.42,0.0,-0.95269,5e-05,7.08477]
[1778151158450,29.71,80825.42,0.0,-0.95269,5e-05,7.08477]
[1778151162338,29.71,80824.75,0.0,-0.95272,5e-05,7.08078]
[1778151162450,29.71,80824.75,0.0,-0.95272,5e-05,7.08078]
[1778151162550,29.71,80824.97,0.0,-0.95271,5e-05,7.08193]
[1778151163276,29.71,80824.97,0.0,-0.95271,5e-05,7.08193]
[1778151163451,29.71,80824.97,0.0,-0.95271,5e-05,7.08193]
[1778151169054,29.71,80820.37,0.0,-0.95292,5e-05,7.05599]
[1778151169199,29.71,80820.37,0.0,-0.95292,5e-05,7.05599]
[1778151169297,29.71,80820.79,0.0,-0.9529,5e-05,7.05835]
[1778151169889,29.71,80820.79,0.0,-0.9529,5e-05,7.05835]
[1778151169949,29.71,80820.79,0.0,-0.9529,5e-05,7.05835]
[1778151175812,29.71,80822.39,0.0,-0.95283,5e-05,7.0673]
[1778151180847,29.71,80822.53,0.0,-0.95282,5e-05,7.06805]
[1778151184772,29.71,80823.96,0.0,-0.95276,5e-05,7.07607]
[1778151184948,29.71,80823.96,0.0,-0.95276,5e-05,7.07607]
[1778151184999,29.71,80823.1,0.0,-0.9528,5e-05,7.07121]
[1778151185715,29.71,80823.1,0.0,-0.9528,5e-05,7.07121]
[1778151185950,29.71,80823.1,0.0,-0.9528,5e-05,7.07121]
[1778151190211,29.71,80820.63,0.0,-0.95291,5e-05,7.0573]
[1778151190450,29.71,80820.63,0.0,-0.95291,5e-05,7.0573]
[1778151190540,29.71,80822.78,0.0,-0.95281,5e-05,7.06941]
[1778151190861,29.71,80822.78,0.0,-0.95281,5e-05,7.06941]
[1778151190952,29.71,80822.78,0.0,-0.95281,5e-05,7.06941]
[1778151190961,29.71,80827.24,0.0,-0.95261,5e-05,7.09456]
[1778151196960,29.71,80828.72,0.0,-0.95254,5e-05,7.10258]
[1778151199980,29.71,80823.64,0.0,-0.95278,5e-05,7.07382]
[1778151201430,29.71,80823.64,0.0,-0.95278,5e-05,7.07382]
[1778151201450,29.71,80823.64,0.0,-0.95278,5e-05,7.07382]
[1778151201551,29.71,80823.6,0.0,-0.95278,5e-05,7.0736]
[1778151202128,29.71,80823.6,0.0,-0.95278,5e-05,7.0736]
[1778151202201,29.71,80823.6,0.0,-0.95278,5e-05,7.0736]
[1778151208036,29.71,80825.36,0.0,-0.9527,5e-05,7.08352]
[1778151208682,29.71,80825.36,0.0,-0.9527,5e-05,7.08352]
[1778151208698,29.71,80825.36,0.0,-0.9527,5e-05,7.08352]
[1778151209591,29.71,80825.36,0.0,-0.9527,5e-05,7.08352]
[1778151209044,29.71,80825.01,0.0,-0.95271,5e-05,7.08153]
[1778151209700,29.71,80825.01,0.0,-0.95271,5e-05,7.08153]
[1778151214079,29.71,80821.7,0.0,-0.95289,5e-05,7.0596]
[1778151215083,29.71,80821.7,0.0,-0.95289,5e-05,7.0596]
[1778151215201,29.71,80821.7,0.0,-0.95289,5e-05,7.0596]
[1778151215284,29.71,80819.17,0.0,-0.953,5e-05,7.0454]
[1778151216042,29.71,80819.17,0.0,-0.953,5e-05,7.0454]
[1778151216201,29.71,80819.17,0.0,-0.953,5e-05,7.0454]
[1778151220054,29.71,80819.06,0.0,-0.95301,5e-05,7.04498]
[1778151220202,29.71,80819.06,0.0,-0.95301,5e-05,7.04498]
[1778151220205,29.71,80817.98,0.0,-0.95305,5e-05,7.03897]
[1778151220819,29.71,80817.98,0.0,-0.95305,5e-05,7.03897]
[1778151220949,29.71,80817.98,0.0,-0.95305,5e-05,7.03897]
[1778151224167,29.71,80815.19,0.0,-0.95318,5e-05,7.02355]
[1778151227130,29.71,80817.42,0.0,-0.95308,5e-05,7.03622]
[1778151227200,29.71,80817.42,0.0,-0.95308,5e-05,7.03622]
[1778151227300,29.71,80818.72,0.0,-0.95302,5e-05,7.04358]
[1778151228045,29.71,80818.72,0.0,-0.95302,5e-05,7.04358]
[1778151228204,29.71,80818.72,0.0,-0.95302,5e-05,7.04358]
[1778151231790,29.71,80820.29,0.0,-0.95294,5e-05,7.05257]
[1778151232471,29.71,80820.29,0.0,-0.95294,5e-05,7.05257]
[1778151232549,29.71,80825.78,0.0,-0.95269,5e-05,7.08351]
[1778151232702,29.71,80825.78,0.0,-0.95269,5e-05,7.08351]
[1778151239273,29.71,80827.42,0.0,-0.95262,5e-05,7.09246]
[1778151239716,29.71,80827.42,0.0,-0.95262,5e-05,7.09246]
[1778151239950,29.71,80827.42,0.0,-0.95262,5e-05,7.09246]
[1778151241287,29.71,80831.76,0.0,-0.95242,5e-05,7.11683]
[1778151242294,29.71,80840.02,0.0,-0.95203,5e-05,7.16352]
[1778151243041,29.71,80840.02,0.0,-0.95203,5e-05,7.16352]
[1778151243202,29.71,80840.02,0.0,-0.95203,5e-05,7.16352]
[1778151243301,29.71,80840.84,0.0,-0.952,5e-05,7.16798]
[1778151248336,29.71,80838.95,0.0,-0.95209,5e-05,7.15622]
[1778151249465,29.71,80838.95,0.0,-0.95209,5e-05,7.15622]
[1778151249703,29.71,80839.15,0.0,-0.95208,5e-05,7.15716]
[1778151253373,29.71,80835.8,0.0,-0.95225,5e-05,7.13735]
[1778151254408,29.71,80835.8,0.0,-0.95225,5e-05,7.13735]
[1778151254451,29.71,80835.8,0.0,-0.95225,5e-05,7.13735]
[1778151260422,29.7,80835.65,0.0,-0.95227,5e-05,7.13517]
[1778151261838,29.7,80835.68,0.0,-0.95227,5e-05,7.13514]
[1778151261952,29.7,80835.68,0.0,-0.95227,5e-05,7.13514]
[1778151267471,29.7,80835.31,0.0,-0.95229,5e-05,7.13181]
[1778151269055,29.7,80833.81,0.0,-0.95237,5e-05,7.1231]
[1778151269201,29.7,80833.81,0.0,-0.95237,5e-05,7.1231]
[1778151272063,29.7,80835.84,0.0,-0.9523,5e-05,7.1307]
[1778151272200,29.7,80835.84,0.0,-0.9523,5e-05,7.1307]
[1778151276797,29.7,80835.62,0.0,-0.95232,5e-05,7.12841]
[1778151276948,29.7,80835.62,0.0,-0.95232,5e-05,7.12841]
[1778151280562,29.7,80838.86,0.0,-0.95217,5e-05,7.14591]
[1778151283138,29.7,80839.13,0.0,-0.95216,5e-05,7.14695]
[1778151283200,29.7,80839.13,0.0,-0.95216,5e-05,7.14695]
[1778151288618,29.7,80839.16,0.0,-0.95217,5e-05,7.14552]
[1778151290497,29.7,80839.37,0.0,-0.95217,5e-05,7.14646]
[1778151290699,29.7,80839.37,0.0,-0.95217,5e-05,7.14646]
[1778151298644,29.69,80837.66,0.0,-0.95227,5e-05,7.13457]
[1778151298702,29.69,80837.66,0.0,-0.95227,5e-05,7.13457]
[1778151305737,29.69,80833.88,0.0,-0.95246,5e-05,7.11139]
[1778151306782,29.69,80833.88,0.0,-0.95246,5e-05,7.11139]
[1778151306953,29.69,80833.88,0.0,-0.95246,5e-05,7.11139]
[1778151307051,29.69,80840.97,0.0,-0.95213,5e-05,7.15137]
[1778151307751,29.69,80837.59,0.0,-0.95229,5e-05,7.13192]
[1778151310235,29.69,80837.59,0.0,-0.95229,5e-05,7.13192]
[1778151310450,29.69,80837.59,0.0,-0.95229,5e-05,7.13192]
[1778151312450,29.69,80837.91,0.0,-0.95228,5e-05,7.13301]
[1778151312705,29.69,80837.91,0.0,-0.95228,5e-05,7.13301]
[1778151312549,29.69,80834.67,0.0,-0.95243,5e-05,7.11441]
[1778151312786,29.69,80828.42,0.0,-0.95272,5e-05,7.07946]
[1778151315807,29.69,80826.87,0.0,-0.95278,5e-05,7.07199]
[1778151316814,29.69,80829.49,0.0,-0.95265,5e-05,7.0872]
[1778151319450,29.69,80830.53,0.0,-0.9526,5e-05,7.09349]
[1778151319698,29.69,80830.53,0.0,-0.9526,5e-05,7.09349]
[1778151324870,29.7,80830.87,0.0,-0.95256,5e-05,7.09823]
[1778151326034,29.7,80830.87,0.0,-0.95256,5e-05,7.09823]
[1778151326200,29.7,80830.87,0.0,-0.95256,5e-05,7.09823]
[1778151328898,29.7,80827.98,0.0,-0.95268,5e-05,7.08353]
[1778151332469,29.7,80827.1,0.0,-0.95272,5e-05,7.079]
[1778151332700,29.7,80827.1,0.0,-0.95272,5e-05,7.079]
[1778151337964,29.7,80827.12,0.0,-0.95275,5e-05,7.07412]
[1778151339544,29.7,80827.12,0.0,-0.95275,5e-05,7.07412]
[1778151339706,29.7,80827.12,0.0,-0.95275,5e-05,7.07412]
[1778151346020,29.69,80828.09,0.0,-0.95272,5e-05,7.07813]
[1778151351055,29.69,80828.07,0.0,-0.95273,5e-05,7.07723]
[1778151351851,29.69,80828.07,0.0,-0.95273,5e-05,7.07723]
[1778151351948,29.69,80828.07,0.0,-0.95273,5e-05,7.07723]
[1778151357145,29.69,80828.37,0.0,-0.95272,5e-05,7.07822]
[1778151357259,29.69,80828.37,0.0,-0.95272,5e-05,7.07822]
[1778151359998,29.69,80829.02,0.0,-0.95269,5e-05,7.08148]
[1778151360201,29.69,80829.02,0.0,-0.95269,5e-05,7.08148]
[1778151360247,29.69,80832.06,0.0,-0.95255,5e-05,7.09852]
[1778151367167,29.69,80833.49,0.0,-0.9525,5e-05,7.10533]
[1778151368175,29.69,80831.03,0.0,-0.95261,5e-05,7.09123]
[1778151369919,29.69,80830.01,0.0,-0.95266,5e-05,7.0853]
[1778151369952,29.69,80830.01,0.0,-0.95266,5e-05,7.0853]
[1778151373210,29.69,80840.15,0.0,-0.9522,5e-05,7.14201]
[1778151374413,29.69,80840.15,0.0,-0.9522,5e-05,7.14201]
[1778151374450,29.69,80840.15,0.0,-0.9522,5e-05,7.14201]
[1778151374512,29.69,80845.06,0.0,-0.95197,5e-05,7.16963]
[1778151376995,29.69,80843.65,0.0,-0.95204,5e-05,7.16097]
[1778151377198,29.69,80843.65,0.0,-0.95204,5e-05,7.16097]
[1778151390330,29.68,80844.16,0.0,-0.95206,5e-05,7.15925]
[1778151391897,29.68,80844.33,0.0,-0.95207,5e-05,7.15658]
[1778151391950,29.68,80844.33,0.0,-0.95207,5e-05,7.15658]
[1778151397378,29.68,80846.31,0.0,-0.952,5e-05,7.16572]
[1778151402413,29.67,80846.31,0.0,-0.95201,5e-05,7.16387]
[1778151407449,29.67,80849.52,0.0,-0.95188,5e-05,7.18027]
[1778151408786,29.67,80849.52,0.0,-0.95188,5e-05,7.18027]
[1778151408956,29.67,80849.56,0.0,-0.95188,5e-05,7.17969]
[1778151414498,29.67,80847.04,0.0,-0.95202,5e-05,7.16337]
[1778151415036,29.67,80847.04,0.0,-0.95202,5e-05,7.16337]
[1778151415199,29.67,80847.04,0.0,-0.95202,5e-05,7.16337]
[1778151421547,29.66,80847.37,0.0,-0.95202,5e-05,7.1626]
[1778151422558,29.66,80847.37,0.0,-0.95202,5e-05,7.1626]
[1778151422701,29.66,80847.37,0.0,-0.95202,5e-05,7.1626]
[1778151423561,29.66,80841.75,0.0,-0.95229,5e-05,7.12993]
[1778151429603,29.66,80840.29,0.0,-0.95238,5e-05,7.11979]
[1778151433543,29.66,80839.99,0.0,-0.9524,5e-05,7.11716]
[1778151433701,29.66,80839.99,0.0,-0.9524,5e-05,7.11716]
[1778151433801,29.66,80842.6,0.0,-0.95228,5e-05,7.13135]
[1778151439673,29.65,80844.46,0.0,-0.95221,5e-05,7.14029]
[1778151440235,29.65,80844.46,0.0,-0.95221,5e-05,7.14029]
[1778151440449,29.65,80844.46,0.0,-0.95221,5e-05,7.14029]
[1778151445715,29.65,80846.38,0.0,-0.95214,5e-05,7.14913]
[1778151446016,29.65,80846.38,0.0,-0.95214,5e-05,7.14913]
[1778151446201,29.65,80846.38,0.0,-0.95214,5e-05,7.14913]
[1778151451757,29.65,80845.38,0.0,-0.95222,5e-05,7.13802]
[1778151452764,29.65,80842.73,0.0,-0.95235,5e-05,7.12264]
[1778151454002,29.65,80842.27,0.0,-0.95237,5e-05,7.11969]
[1778151454202,29.65,80842.27,0.0,-0.95237,5e-05,7.11969]
[1778151459813,29.64,80838.89,0.0,-0.95255,5e-05,7.09839]
[1778151461799,29.64,80838.82,0.0,-0.95255,5e-05,7.09771]
[1778151466862,29.64,80837.59,0.0,-0.95262,5e-05,7.08907]
[1778151471897,29.64,80837.8,0.0,-0.95263,5e-05,7.08884]
[1778151476932,29.64,80837.73,0.0,-0.95264,5e-05,7.087]
[1778151481967,29.63,80837.27,0.0,-0.95267,5e-05,7.08293]
[1778151487002,29.63,80837.86,0.0,-0.95266,5e-05,7.0848]
[1778151493044,29.63,80840.18,0.0,-0.95257,5e-05,7.09614]
[1778151498079,29.63,80840.17,0.0,-0.95258,5e-05,7.0945]
[1778151503115,29.62,80841.02,0.0,-0.95255,5e-05,7.09774]
[1778151508149,29.62,80840.26,0.0,-0.9526,5e-05,7.09187]
[1778151509156,29.62,80837.56,0.0,-0.95273,5e-05,7.07628]
[1778151511170,29.62,80833.1,0.0,-0.95296,5e-05,7.04726]
[1778151515198,29.62,80831.86,0.0,-0.95303,5e-05,7.03943]
[1778151524262,29.62,80832.7,0.0,-0.953,5e-05,7.04277]
[1778151525268,29.62,80836.17,0.0,-0.95284,5e-05,7.06223]
[1778151530303,29.62,80835.45,0.0,-0.95288,5e-05,7.05699]
[1778151535338,29.61,80837.07,0.0,-0.95281,5e-05,7.0654]
[1778151540373,29.61,80836.48,0.0,-0.95285,5e-05,7.06131]
[1778151544401,29.61,80832.5,0.0,-0.95304,5e-05,7.03832]
[1778151547422,29.61,80835.41,0.0,-0.9529,5e-05,7.05445]
[1778151552457,29.61,80836.38,0.0,-0.95286,5e-05,7.05943]
[1778151554471,29.61,80838.87,0.0,-0.95275,5e-05,7.0733]
[1778151559506,29.61,80839.28,0.0,-0.95274,5e-05,7.07495]
[1778151561698,29.61,80839.43,0.0,-0.95273,5e-05,7.07565]
[1778151568569,29.61,80837.41,0.0,-0.95283,5e-05,7.06289]
[1778151569576,29.61,80844.81,0.0,-0.95249,5e-05,7.10461]
[1778151571590,29.61,80847.91,0.0,-0.95237,5e-05,7.11842]
[1778151572199,29.61,80847.91,0.0,-0.95237,5e-05,7.11842]
[1778151577632,29.6,80849.62,0.0,-0.95231,5e-05,7.12651]
[1778151580857,29.61,80848.62,0.0,-0.95235,5e-05,7.12163]
[1778151580949,29.61,80848.62,0.0,-0.95235,5e-05,7.12163]
[1778151586698,29.61,80848.71,0.0,-0.95232,5e-05,7.12493]
[1778151591733,29.61,80848.3,0.0,-0.95232,5e-05,7.12456]
[1778151593084,29.61,80848.89,0.0,-0.95229,5e-05,7.1283]
[1778151593199,29.61,80848.89,0.0,-0.95229,5e-05,7.1283]
[1778151594754,29.61,80846.49,0.0,-0.9524,5e-05,7.11544]
[1778151598682,29.62,80845.75,0.0,-0.95242,5e-05,7.11247]
[1778151598700,29.62,80845.75,0.0,-0.95242,5e-05,7.11247]
[1778151598782,29.62,80842.94,0.0,-0.95255,5e-05,7.09695]
[1778151600796,29.62,80851.29,0.0,-0.95216,5e-05,7.14406]
[1778151601803,29.62,80856.99,0.0,-0.95189,5e-05,7.1764]
[1778151602437,29.62,80856.99,0.0,-0.95189,5e-05,7.1764]
[1778151602450,29.62,80856.99,0.0,-0.95189,5e-05,7.1764]
[1778151602814,29.62,80858.49,0.0,-0.95182,5e-05,7.18474]
[1778151604034,29.62,80858.49,0.0,-0.95182,5e-05,7.18474]
[1778151604202,29.62,80857.36,0.0,-0.95188,5e-05,7.17802]
[1778151604828,29.61,80859.38,0.0,-0.95179,5e-05,7.18927]
[1778151605442,29.61,80859.38,0.0,-0.95179,5e-05,7.18927]
[1778151605451,29.61,80859.38,0.0,-0.95179,5e-05,7.18927]
[1778151605835,29.61,80854.09,0.0,-0.95204,5e-05,7.15882]
[1778151606843,29.61,80851.26,0.0,-0.95217,5e-05,7.14242]
[1778151607562,29.61,80851.26,0.0,-0.95217,5e-05,7.14242]
[1778151607700,29.61,80851.26,0.0,-0.95217,5e-05,7.14242]
[1778151611888,29.61,80853.49,0.0,-0.95208,5e-05,7.15408]
[1778151612891,29.61,80857.45,0.0,-0.95189,5e-05,7.17646]
[1778151614015,29.61,80853.27,0.0,-0.95209,5e-05,7.15217]
[1778151614727,29.61,80853.27,0.0,-0.95209,5e-05,7.15217]
[1778151614951,29.61,80853.27,0.0,-0.95209,5e-05,7.15217]
[1778151616199,29.61,80853.11,0.0,-0.9521,5e-05,7.15105]
[1778151616919,29.61,80853.12,0.0,-0.9521,5e-05,7.1509]
[1778151621955,29.61,80853.7,0.0,-0.95209,5e-05,7.15319]
[1778151625566,29.61,80852.5,0.0,-0.95215,5e-05,7.14575]
[1778151625700,29.61,80852.5,0.0,-0.95215,5e-05,7.14575]
[1778151631018,29.61,80849.05,0.0,-0.95234,5e-05,7.12158]
[1778151632742,29.61,80849.26,0.0,-0.95233,5e-05,7.12263]
[1778151632954,29.61,80849.26,0.0,-0.95233,5e-05,7.12263]
[1778151633114,29.61,80849.11,0.0,-0.95234,5e-05,7.12163]
[1778151633199,29.61,80849.11,0.0,-0.95234,5e-05,7.12163]
[1778151634039,29.61,80849.14,0.0,-0.95234,5e-05,7.12166]
[1778151635047,29.61,80855.73,0.0,-0.95203,5e-05,7.15901]
[1778151637061,29.61,80857.74,0.0,-0.95194,5e-05,7.17005]
[1778151637281,29.61,80857.74,0.0,-0.95194,5e-05,7.17005]
[1778151637450,29.61,80857.74,0.0,-0.95194,5e-05,7.17005]
[1778151643288,29.61,80858.43,0.0,-0.95191,5e-05,7.17401]
[1778151643451,29.61,80858.43,0.0,-0.95191,5e-05,7.17401]
[1778151643961,29.61,80858.43,0.0,-0.95191,5e-05,7.17401]
[1778151644062,29.61,80858.38,0.0,-0.9519,5e-05,7.17445]
[1778151644199,29.61,80858.38,0.0,-0.9519,5e-05,7.17445]
[1778151649691,29.61,80858.49,0.0,-0.95189,5e-05,7.17579]
[1778151649699,29.61,80858.49,0.0,-0.95189,5e-05,7.17579]
[1778151655187,29.61,80859.56,0.0,-0.95184,5e-05,7.1826]
[1778151657651,29.61,80859.56,0.0,-0.95184,5e-05,7.1826]
[1778151657701,29.61,80859.56,0.0,-0.95184,5e-05,7.1826]
[1778151658585,29.61,80857.13,0.0,-0.95196,5e-05,7.16817]
[1778151658699,29.61,80857.13,0.0,-0.95196,5e-05,7.16817]
[1778151658800,29.61,80855.12,0.0,-0.95205,5e-05,7.15645]
[1778151663357,29.61,80856.96,0.0,-0.95197,5e-05,7.16601]
[1778151663449,29.61,80856.96,0.0,-0.95197,5e-05,7.16601]
[1778151669618,29.6,80855.78,0.0,-0.95204,5e-05,7.15786]
[1778151669701,29.6,80855.78,0.0,-0.95204,5e-05,7.15786]
[1778151669939,29.6,80855.78,0.0,-0.95204,5e-05,7.15786]
[1778151669951,29.6,80855.78,0.0,-0.95204,5e-05,7.15786]
[1778151669958,29.6,80855.44,0.0,-0.95206,5e-05,7.15569]
[1778151674320,29.6,80854.19,0.0,-0.95212,5e-05,7.14769]
[1778151674454,29.6,80854.19,0.0,-0.95212,5e-05,7.14769]
[1778151681374,29.6,80851.66,0.0,-0.95226,5e-05,7.13169]
[1778151683388,29.6,80842.97,0.0,-0.95266,5e-05,7.082]
[1778151684511,29.6,80842.97,0.0,-0.95266,5e-05,7.082]
[1778151684701,29.6,80842.97,0.0,-0.95266,5e-05,7.082]
[1778151686189,29.6,80841.66,0.0,-0.95273,5e-05,7.07437]
[1778151686201,29.6,80841.66,0.0,-0.95273,5e-05,7.07437]
[1778151686409,29.6,80841.87,0.0,-0.95272,5e-05,7.07545]
[1778151688423,29.6,80836.55,0.0,-0.95297,5e-05,7.04518]
[1778151689630,29.6,80836.55,0.0,-0.95297,5e-05,7.04518]
[1778151689700,29.6,80836.55,0.0,-0.95297,5e-05,7.04518]
[1778151694465,29.6,80829.72,0.0,-0.95331,5e-05,7.00305]
[1778151696479,29.6,80825.28,0.0,-0.95351,5e-05,6.9781]
[1778151697486,29.6,80832.81,0.0,-0.95316,5e-05,7.02045]
[1778151698428,29.6,80832.81,0.0,-0.95316,5e-05,7.02045]
[1778151698452,29.6,80832.81,0.0,-0.95316,5e-05,7.02045]
[1778151699416,29.6,80835.94,0.0,-0.95302,5e-05,7.03805]
[1778151699449,29.6,80835.94,0.0,-0.95302,5e-05,7.03805]
[1778151699500,29.6,80835.99,0.0,-0.95302,5e-05,7.03827]
[1778151704535,29.6,80836.27,0.0,-0.95301,5e-05,7.0395]
[1778151709570,29.6,80836.98,0.0,-0.95298,5e-05,7.04314]
[1778151711033,29.6,80836.98,0.0,-0.95298,5e-05,7.04314]
[1778151711199,29.6,80833.95,0.0,-0.95312,5e-05,7.02596]
[1778151716619,29.6,80834.85,0.0,-0.95308,5e-05,7.03047]
[1778151717780,29.6,80834.85,0.0,-0.95308,5e-05,7.03047]
[1778151717949,29.6,80834.85,0.0,-0.95308,5e-05,7.03047]
[1778151718672,29.6,80834.64,0.0,-0.95309,5e-05,7.02919]
[1778151718699,29.6,80834.64,0.0,-0.95309,5e-05,7.02919]
[1778151718773,29.6,80834.66,0.0,-0.95309,5e-05,7.02919]
[1778151723400,29.59,80834.97,0.0,-0.95308,5e-05,7.03047]
[1778151723453,29.59,80834.97,0.0,-0.95308,5e-05,7.03047]
[1778151725682,29.59,80841.27,0.0,-0.95279,5e-05,7.06561]
[1778151726361,29.59,80841.27,0.0,-0.95279,5e-05,7.06561]
[1778151726451,29.59,80841.27,0.0,-0.95279,5e-05,7.06561]
[1778151726622,29.59,80841.27,0.0,-0.95279,5e-05,7.06561]
[1778151726700,29.59,80841.27,0.0,-0.95279,5e-05,7.06561]
[1778151726723,29.59,80842.55,0.0,-0.95274,5e-05,7.07266]
[1778151731724,29.59,80844.16,0.0,-0.95267,5e-05,7.08077]
[1778151734745,29.59,80844.23,0.0,-0.95267,5e-05,7.08074]
[1778151734948,29.59,80844.23,0.0,-0.95267,5e-05,7.08074]
[1778151740882,29.59,80846.51,0.0,-0.95257,5e-05,7.09233]
[1778151740951,29.59,80846.51,0.0,-0.95257,5e-05,7.09233]
[1778151742243,29.59,80847.94,0.0,-0.95251,5e-05,7.09998]
[1778151742461,29.59,80847.94,0.0,-0.95251,5e-05,7.09998]
[1778151742801,29.59,80847.98,0.0,-0.95251,5e-05,7.09997]
[1778151746108,29.59,80850.37,0.0,-0.9524,5e-05,7.11308]
[1778151746200,29.59,80850.81,0.0,-0.95239,5e-05,7.11507]
[1778151747836,29.59,80844.42,0.0,-0.95269,5e-05,7.07859]
[1778151748750,29.59,80844.42,0.0,-0.95269,5e-05,7.07859]
[1778151748952,29.59,80844.42,0.0,-0.95269,5e-05,7.07859]
[1778151749053,29.59,80836.85,0.0,-0.95304,5e-05,7.03562]
[1778151749541,29.59,80836.85,0.0,-0.95304,5e-05,7.03562]
[1778151749699,29.59,80836.85,0.0,-0.95304,5e-05,7.03562]
[1778151751865,29.59,80840.8,0.0,-0.95288,5e-05,7.05426]
[1778151752643,29.59,80840.8,0.0,-0.95288,5e-05,7.05426]
[1778151752698,29.59,80840.8,0.0,-0.95288,5e-05,7.05426]
[1778151753925,29.59,80843.11,0.0,-0.95277,5e-05,7.06716]
[1778151753952,29.59,80843.11,0.0,-0.95277,5e-05,7.06716]
[1778151753982,29.59,80842.85,0.0,-0.95279,5e-05,7.06551]
[1778151757077,29.59,80843.24,0.0,-0.95277,5e-05,7.06737]
[1778151757178,29.58,80850.82,0.0,-0.95242,5e-05,7.10992]
[1778151757201,29.58,80850.82,0.0,-0.95242,5e-05,7.10992]
[1778151762988,29.58,80849.33,0.0,-0.9525,5e-05,7.10053]
[1778151763199,29.58,80849.33,0.0,-0.9525,5e-05,7.10053]
[1778151763050,29.58,80849.71,0.0,-0.95248,5e-05,7.10247]
[1778151763948,29.58,80857.96,0.0,-0.9521,5e-05,7.14917]
[1778151764955,29.58,80865.94,0.0,-0.95173,5e-05,7.19445]
[1778151765962,29.58,80873.51,0.0,-0.95137,5e-05,7.23749]
[1778151766969,29.58,80889.22,0.0,-0.95062,5e-05,7.32765]
[1778151767976,29.58,80899.07,0.0,-0.95015,5e-05,7.38503]
[1778151768983,29.58,80897.42,0.0,-0.95023,5e-05,7.3755]
[1778151769990,29.58,80902.65,0.0,-0.94997,5e-05,7.40591]
[1778151774021,29.58,80896.59,0.0,-0.95029,5e-05,7.36772]
[1778151776035,29.57,80891.57,0.0,-0.95054,5e-05,7.33719]
[1778151780063,29.57,80898.77,0.0,-0.95021,5e-05,7.37784]
[1778151780319,29.57,80898.77,0.0,-0.95021,5e-05,7.37784]
[1778151780448,29.57,80898.77,0.0,-0.95021,5e-05,7.37784]
[1778151785544,29.57,80899.99,0.0,-0.95015,5e-05,7.38496]
[1778151785701,29.57,80899.99,0.0,-0.95015,5e-05,7.38496]
[1778151788859,29.57,80906.44,0.0,-0.94983,5e-05,7.4225]
[1778151788949,29.57,80906.44,0.0,-0.94983,5e-05,7.4225]
[1778151789126,29.57,80905.33,0.0,-0.94989,5e-05,7.41529]
[1778151789686,29.57,80905.33,0.0,-0.94989,5e-05,7.41529]
[1778151789703,29.57,80905.33,0.0,-0.94989,5e-05,7.41529]
[1778151791140,29.57,80914.41,0.0,-0.94946,5e-05,7.46691]
[1778151792761,29.57,80910.93,0.0,-0.94964,5e-05,7.4458]
[1778151792949,29.57,80910.93,0.0,-0.94964,5e-05,7.4458]
[1778151793154,29.57,80907.9,0.0,-0.9498,5e-05,7.42728]
[1778151794543,29.57,80908.22,0.0,-0.94979,5e-05,7.42837]
[1778151794701,29.57,80908.22,0.0,-0.94979,5e-05,7.42837]
[1778151795168,29.57,80911.83,0.0,-0.94962,5e-05,7.44874]
[1778151797905,29.56,80912.63,0.0,-0.9496,5e-05,7.45113]
[1778151797952,29.56,80912.63,0.0,-0.9496,5e-05,7.45113]
[1778151801480,29.56,80916.24,0.0,-0.94945,5e-05,7.46914]
[1778151801700,29.56,80916.24,0.0,-0.94945,5e-05,7.46914]
[1778151802898,29.56,80919.36,0.0,-0.9493,5e-05,7.48664]
[1778151802950,29.56,80919.36,0.0,-0.9493,5e-05,7.48664]
[1778151803224,29.56,80920.86,0.0,-0.94923,5e-05,7.49462]
[1778151805096,29.55,80920.62,0.0,-0.94925,5e-05,7.49237]
[1778151805238,29.55,80942.45,0.0,-0.94817,5e-05,7.62132]
[1778151806245,29.55,80938.89,0.0,-0.94836,5e-05,7.5983]
[1778151807252,29.55,80927.27,0.0,-0.94895,5e-05,7.52862]
[1778151808898,29.55,80927.27,0.0,-0.94895,5e-05,7.52862]
[1778151808918,29.55,80926.26,0.0,-0.94901,5e-05,7.52177]
[1778151811280,29.54,80929.63,0.0,-0.94888,5e-05,7.53562]
[1778151812287,29.54,80934.43,0.0,-0.94865,5e-05,7.56306]
[1778151814301,29.54,80920.26,0.0,-0.94937,5e-05,7.47769]
[1778151815308,29.54,80914.8,0.0,-0.94964,5e-05,7.44488]
[1778151817322,29.54,80925.33,0.0,-0.94914,5e-05,7.50523]
[1778151818852,29.54,80925.33,0.0,-0.94914,5e-05,7.50523]
[1778151818953,29.54,80925.33,0.0,-0.94914,5e-05,7.50523]
[1778151819051,29.54,80921.88,0.0,-0.94932,5e-05,7.48409]
[1778151819336,29.54,80917.5,0.0,-0.94954,5e-05,7.45758]
[1778151821098,29.54,80917.5,0.0,-0.94954,5e-05,7.45758]
[1778151821202,29.54,80917.5,0.0,-0.94954,5e-05,7.45758]
[1778151821195,29.53,80920.59,0.0,-0.94939,5e-05,7.47494]
[1778151822357,29.53,80926.87,0.0,-0.9491,5e-05,7.51025]
[1778151824310,29.53,80925.21,0.0,-0.94919,5e-05,7.49963]
[1778151824450,29.53,80925.21,0.0,-0.94919,5e-05,7.49963]
[1778151829159,29.53,80920.84,0.0,-0.94943,5e-05,7.47074]
[1778151829200,29.53,80920.84,0.0,-0.94943,5e-05,7.47074]
[1778151829258,29.52,80913.97,0.0,-0.94978,5e-05,7.42897]
[1778151831754,29.52,80912.75,0.0,-0.94984,5e-05,7.42115]
[1778151831950,29.52,80912.75,0.0,-0.94984,5e-05,7.42115]
[1778151832050,29.52,80914.24,0.0,-0.94978,5e-05,7.42916]
[1778151832808,29.52,80914.24,0.0,-0.94978,5e-05,7.42916]
[1778151832950,29.52,80914.24,0.0,-0.94978,5e-05,7.42916]
[1778151832985,29.52,80919.59,0.0,-0.94952,5e-05,7.45979]
[1778151834442,29.52,80927.65,0.0,-0.94914,5e-05,7.50563]
[1778151835501,29.52,80927.65,0.0,-0.94914,5e-05,7.50563]
[1778151835700,29.52,80927.65,0.0,-0.94914,5e-05,7.50563]
[1778151835769,29.52,80929.0,0.0,-0.94908,5e-05,7.51275]
[1778151839118,29.51,80929.82,0.0,-0.94905,5e-05,7.51587]
[1778151839199,29.51,80929.82,0.0,-0.94905,5e-05,7.51587]
[1778151845182,29.51,80927.72,0.0,-0.9492,5e-05,7.49836]
[1778151845199,29.51,80927.72,0.0,-0.9492,5e-05,7.49836]
[1778151846151,29.5,80927.24,0.0,-0.94924,5e-05,7.49389]
[1778151846202,29.5,80927.24,0.0,-0.94924,5e-05,7.49389]
[1778151846249,29.5,80926.88,0.0,-0.94926,5e-05,7.49095]
[1778151846527,29.5,80933.26,0.0,-0.94895,5e-05,7.52855]
[1778151848282,29.5,80933.26,0.0,-0.94895,5e-05,7.52855]
[1778151848451,29.5,80937.12,0.0,-0.94876,5e-05,7.55048]
[1778151852676,29.5,80940.65,0.0,-0.94862,5e-05,7.56768]
[1778151852698,29.5,80940.65,0.0,-0.94862,5e-05,7.56768]
[1778151852724,29.5,80945.13,0.0,-0.9484,5e-05,7.59331]
[1778151854325,29.49,80946.02,0.0,-0.94837,5e-05,7.59762]
[1778151854451,29.49,80946.02,0.0,-0.94837,5e-05,7.59762]
[1778151854583,29.49,80945.51,0.0,-0.9484,5e-05,7.59361]
[1778151855590,29.49,80953.56,0.0,-0.94801,5e-05,7.64053]
[1778151857254,29.49,80953.56,0.0,-0.94801,5e-05,7.64053]
[1778151857449,29.49,80956.25,0.0,-0.94788,5e-05,7.65553]
[1778151862059,29.48,80957.92,0.0,-0.94783,5e-05,7.66128]
[1778151862198,29.48,80957.92,0.0,-0.94783,5e-05,7.66128]
[1778151862299,29.48,80957.38,0.0,-0.94788,5e-05,7.65598]
[1778151867645,29.48,80954.58,0.0,-0.94805,5e-05,7.63531]
[1778151867698,29.48,80954.58,0.0,-0.94805,5e-05,7.63531]
[1778151873716,29.47,80952.18,0.0,-0.94825,5e-05,7.61104]
[1778151876655,29.46,80951.78,0.0,-0.94829,5e-05,7.60686]
[1778151876705,29.46,80951.78,0.0,-0.94829,5e-05,7.60686]
[1778151876737,29.46,80951.81,0.0,-0.94829,5e-05,7.60615]
[1778151880949,29.46,80951.08,0.0,-0.94835,5e-05,7.59916]
[1778151882142,29.46,80952.53,0.0,-0.94829,5e-05,7.60692]
[1778151882203,29.46,80952.53,0.0,-0.94829,5e-05,7.60692]
[1778151882301,29.45,80953.04,0.0,-0.94827,5e-05,7.60819]
[1778151887815,29.45,80953.03,0.0,-0.94831,5e-05,7.60384]
[1778151889693,29.45,80955.04,0.0,-0.94822,5e-05,7.61495]
[1778151889700,29.45,80955.04,0.0,-0.94822,5e-05,7.61495]
[1778151894864,29.44,80964.39,0.0,-0.94779,5e-05,7.66553]
[1778151896175,29.44,80964.39,0.0,-0.94779,5e-05,7.66553]
[1778151896201,29.44,80964.39,0.0,-0.94779,5e-05,7.66553]
[1778151896302,29.44,80962.02,0.0,-0.94793,5e-05,7.64948]
[1778151896617,29.44,80962.02,0.0,-0.94793,5e-05,7.64948]
[1778151896700,29.44,80962.02,0.0,-0.94793,5e-05,7.64948]
[1778151901913,29.43,80963.8,0.0,-0.94788,5e-05,7.65541]
[1778151905942,29.42,80969.25,0.0,-0.94764,5e-05,7.68422]
[1778151907957,29.42,80974.59,0.0,-0.94738,5e-05,7.71423]
[1778151908964,29.42,80980.41,0.0,-0.9471,5e-05,7.74819]
[1778151909971,29.42,80987.62,0.0,-0.94673,5e-05,7.79128]
[1778151910978,29.42,80986.21,0.0,-0.94681,5e-05,7.78225]
[1778151914000,29.42,80995.33,0.0,-0.94635,5e-05,7.83593]
[1778151916016,29.41,80996.28,0.0,-0.94631,5e-05,7.84047]
[1778151919037,29.41,81000.36,0.0,-0.94612,5e-05,7.86335]
[1778151919781,29.41,81000.36,0.0,-0.94612,5e-05,7.86335]
[1778151919948,29.41,81000.36,0.0,-0.94612,5e-05,7.86335]
[1778151920044,29.41,81000.23,0.0,-0.94613,5e-05,7.86189]
[1778151923065,29.41,81005.57,0.0,-0.94585,5e-05,7.89493]
[1778151925079,29.41,81001.13,0.0,-0.94609,5e-05,7.86725]
[1778151927155,29.41,80999.2,0.0,-0.9462,5e-05,7.85415]
[1778151928860,29.41,80999.26,0.0,-0.9462,5e-05,7.85384]
[1778151928951,29.41,80999.26,0.0,-0.9462,5e-05,7.85384]
[1778151932128,29.4,80992.4,0.0,-0.9466,5e-05,7.80611]
[1778151934499,29.4,80991.63,0.0,-0.94665,5e-05,7.80023]
[1778151934700,29.4,80991.63,0.0,-0.94665,5e-05,7.80023]
[1778151934882,29.4,80991.63,0.0,-0.94665,5e-05,7.80023]
[1778151934950,29.4,80991.63,0.0,-0.94665,5e-05,7.80023]
[1778151935149,29.4,80991.62,0.0,-0.94665,5e-05,7.79956]
[1778151940184,29.4,80988.73,0.0,-0.94683,5e-05,7.77901]
[1778151941191,29.4,80998.83,0.0,-0.94631,5e-05,7.83962]
[1778151942198,29.4,81003.95,0.0,-0.94605,5e-05,7.871]
[1778151943205,29.4,81004.54,0.0,-0.94602,5e-05,7.87474]
[1778151944602,29.4,81007.19,0.0,-0.94588,5e-05,7.89099]
[1778151944699,29.4,81007.19,0.0,-0.94588,5e-05,7.89099]
[1778151944926,29.4,81007.19,0.0,-0.94588,5e-05,7.89099]
[1778151944950,29.4,81007.19,0.0,-0.94588,5e-05,7.89099]
[1778151945219,29.4,81007.96,0.0,-0.94584,5e-05,7.89577]
[1778151950254,29.4,81010.63,0.0,-0.94569,5e-05,7.91241]
[1778151951261,29.4,81015.57,0.0,-0.94544,5e-05,7.94267]
[1778151954430,29.4,81013.04,0.0,-0.94557,5e-05,7.92722]
[1778151954449,29.4,81013.04,0.0,-0.94557,5e-05,7.92722]
[1778151954664,29.4,81013.04,0.0,-0.94557,5e-05,7.92722]
[1778151954705,29.4,81013.04,0.0,-0.94557,5e-05,7.92722]
[1778151955289,29.4,81013.35,0.0,-0.94555,5e-05,7.92911]
[1778151960324,29.4,81013.44,0.0,-0.94555,5e-05,7.92964]
[1778151960472,29.4,81013.44,0.0,-0.94555,5e-05,7.92964]
[1778151960554,29.4,81013.44,0.0,-0.94555,5e-05,7.92964]
[1778151960701,29.4,81013.44,0.0,-0.94555,5e-05,7.92964]
[1778151961332,29.4,81013.57,0.0,-0.94554,5e-05,7.93043]
[1778151966367,29.4,81010.08,0.0,-0.94572,5e-05,7.90886]
[1778151966825,29.4,81010.08,0.0,-0.94572,5e-05,7.90886]
[1778151966879,29.4,81010.08,0.0,-0.94572,5e-05,7.90886]
[1778151966951,29.4,81010.08,0.0,-0.94572,5e-05,7.90886]
[1778151967374,29.4,81009.83,0.0,-0.94574,5e-05,7.9072]
[1778151969388,29.4,81014.42,0.0,-0.9455,5e-05,7.93498]
[1778151974423,29.4,81015.69,0.0,-0.94544,5e-05,7.9423]
[1778151976242,29.4,81016.87,0.0,-0.94538,5e-05,7.9495]
[1778151976441,29.4,81030.45,0.0,-0.94466,5e-05,8.03295]
[1778151977447,29.4,81031.33,0.0,-0.94461,5e-05,8.0388]
[1778151978454,29.4,81025.39,0.0,-0.94492,5e-05,8.00268]
[1778151979820,29.4,81025.39,0.0,-0.94492,5e-05,8.00268]
[1778151979906,29.4,81020.63,0.0,-0.94517,5e-05,7.97396]
[1778151985503,29.4,81022.95,0.0,-0.94504,5e-05,7.98842]
[1778151987517,29.4,81027.43,0.0,-0.94481,5e-05,8.01581]
[1778151989847,29.4,81028.52,0.0,-0.94475,5e-05,8.02243]
[1778151989950,29.4,81028.52,0.0,-0.94475,5e-05,8.02243]
[1778151990052,29.4,81029.38,0.0,-0.94471,5e-05,8.02762]
[1778151990538,29.4,81022.57,0.0,-0.94507,5e-05,7.98561]
[1778151992212,29.4,81022.57,0.0,-0.94507,5e-05,7.98561]
[1778151992451,29.4,81019.97,0.0,-0.94523,5e-05,7.96614]
[1778151997587,29.4,81021.85,0.0,-0.94513,5e-05,7.97765]
[1778151999305,29.4,81021.85,0.0,-0.94513,5e-05,7.97765]
[1778151999418,29.4,81021.85,0.0,-0.94513,5e-05,7.97765]
[1778151999450,29.4,81021.85,0.0,-0.94513,5e-05,7.97765]
[1778151999406,29.4,81021.22,0.0,-0.94516,5e-05,7.97378]
[1778152004638,29.4,81021.71,0.0,-0.94513,5e-05,7.97685]
[1778152007900,29.4,81024.6,0.0,-0.94498,5e-05,7.9946]
[1778152007951,29.4,81024.6,0.0,-0.94498,5e-05,7.9946]
[1778152007964,29.4,81024.6,0.0,-0.94498,5e-05,7.9946]
[1778152008202,29.4,81024.6,0.0,-0.94498,5e-05,7.9946]
[1778152008301,29.4,81025.39,0.0,-0.94494,5e-05,7.99945]
[1778152013508,29.4,81022.75,0.0,-0.94508,5e-05,7.98318]
[1778152013700,29.4,81022.75,0.0,-0.94508,5e-05,7.98318]
[1778152013701,29.4,81022.72,0.0,-0.94508,5e-05,7.98302]
[1778152018736,29.4,81019.73,0.0,-0.94524,5e-05,7.96478]
[1778152021063,29.4,81020.67,0.0,-0.94519,5e-05,7.9706]
[1778152021205,29.4,81020.67,0.0,-0.94519,5e-05,7.9706]
[1778152022764,29.4,81000.15,0.0,-0.94626,5e-05,7.84546]
[1778152023773,29.4,80994.86,0.0,-0.94653,5e-05,7.8136]
[1778152026999,29.4,80994.84,0.0,-0.94652,5e-05,7.81406]
[1778152027201,29.4,80994.84,0.0,-0.94652,5e-05,7.81406]
[1778152027239,29.4,80994.84,0.0,-0.94652,5e-05,7.81406]
[1778152027449,29.4,80994.84,0.0,-0.94652,5e-05,7.81406]
[1778152027466,29.4,80994.74,0.0,-0.94652,5e-05,7.814]
[1778152032838,29.4,80994.07,0.0,-0.94655,5e-05,7.8104]
[1778152034703,29.4,80994.07,0.0,-0.94655,5e-05,7.8104]
[1778152034871,29.4,80962.75,0.0,-0.94815,5e-05,7.62167]
[1778152035866,29.4,80948.71,0.0,-0.94886,5e-05,7.53715]
[1778152036873,29.4,80956.31,0.0,-0.94848,5e-05,7.58212]
[1778152038422,29.4,80956.31,0.0,-0.94848,5e-05,7.58212]
[1778152043922,29.39,80944.47,0.0,-0.94911,5e-05,7.50817]
[1778152044929,29.39,80943.24,0.0,-0.94917,5e-05,7.50007]
[1778152049964,29.39,80941.81,0.0,-0.94928,5e-05,7.48764]
[1778152054838,29.38,80940.94,0.0,-0.94937,5e-05,7.47596]
[1778152054949,29.38,80940.94,0.0,-0.94937,5e-05,7.47596]
[1778152055315,29.38,80940.94,0.0,-0.94937,5e-05,7.47596]
[1778152055451,29.38,80940.94,0.0,-0.94937,5e-05,7.47596]
[1778152055416,29.38,80941.61,0.0,-0.94934,5e-05,7.47913]
[1778152059992,29.38,80942.2,0.0,-0.94934,5e-05,7.48009]
[1778152060177,29.38,80942.2,0.0,-0.94934,5e-05,7.48009]
[1778152060202,29.38,80942.2,0.0,-0.94934,5e-05,7.48009]
[1778152060278,29.38,80942.13,0.0,-0.94934,5e-05,7.47956]
[1778152066076,29.37,80944.64,0.0,-0.94925,5e-05,7.49088]
[1778152066588,29.37,80944.64,0.0,-0.94925,5e-05,7.49088]
[1778152066703,29.37,80944.64,0.0,-0.94925,5e-05,7.49088]
[1778152067083,29.37,80945.92,0.0,-0.94919,5e-05,7.49764]
[1778152068496,29.37,80945.92,0.0,-0.94919,5e-05,7.49764]
[1778152068702,29.37,80944.76,0.0,-0.94925,5e-05,7.48996]
[1778152074132,29.36,80944.8,0.0,-0.94929,5e-05,7.48553]
[1778152076741,29.36,80943.78,0.0,-0.94935,5e-05,7.47798]
[1778152076950,29.36,80943.78,0.0,-0.94935,5e-05,7.47798]
[1778152077200,29.36,80943.78,0.0,-0.94935,5e-05,7.47798]
[1778152077449,29.36,80943.78,0.0,-0.94935,5e-05,7.47798]
[1778152077282,29.36,80944.44,0.0,-0.94933,5e-05,7.48113]
[1778152081181,29.36,80936.55,0.0,-0.94974,5e-05,7.43162]
[1778152082188,29.35,80934.67,0.0,-0.94984,5e-05,7.41991]
[1778152082614,29.35,80934.67,0.0,-0.94984,5e-05,7.41991]
[1778152082700,29.35,80934.67,0.0,-0.94984,5e-05,7.41991]
[1778152083516,29.35,80934.67,0.0,-0.94984,5e-05,7.41991]
[1778152083195,29.35,80933.36,0.0,-0.94991,5e-05,7.41158]
[1778152083701,29.35,80933.36,0.0,-0.94991,5e-05,7.41158]
[1778152086450,29.35,80934.01,0.0,-0.94989,5e-05,7.41416]
[1778152086511,29.35,80934.01,0.0,-0.9499,5e-05,7.41292]
[1778152091257,29.35,80938.48,0.0,-0.9497,5e-05,7.43677]
[1778152093153,29.35,80940.7,0.0,-0.9496,5e-05,7.4492]
[1778152093199,29.35,80940.7,0.0,-0.9496,5e-05,7.4492]
[1778152093271,29.34,80940.39,0.0,-0.94962,5e-05,7.4467]
[1778152093841,29.34,80940.39,0.0,-0.94962,5e-05,7.4467]
[1778152093950,29.34,80940.39,0.0,-0.94962,5e-05,7.4467]
[1778152099313,29.34,80939.49,0.0,-0.9497,5e-05,7.43747]
[1778152104348,29.33,80937.77,0.0,-0.94981,5e-05,7.42416]
[1778152105891,29.33,80935.12,0.0,-0.94994,5e-05,7.40796]
[1778152105951,29.33,80935.12,0.0,-0.94994,5e-05,7.40796]
[1778152106467,29.33,80935.12,0.0,-0.94994,5e-05,7.40796]
[1778152106479,29.33,80933.25,0.0,-0.95004,5e-05,7.39636]
[1778152106699,29.33,80933.25,0.0,-0.95004,5e-05,7.39636]
[1778152112404,29.33,80931.11,0.0,-0.95019,5e-05,7.37706]
[1778152113384,29.33,80931.11,0.0,-0.95019,5e-05,7.37706]
[1778152113451,29.33,80931.11,0.0,-0.95019,5e-05,7.37706]
[1778152113485,29.33,80931.0,0.0,-0.9502,5e-05,7.37585]
[1778152113755,29.33,80931.0,0.0,-0.9502,5e-05,7.37585]
[1778152113949,29.33,80931.0,0.0,-0.9502,5e-05,7.37585]
[1778152119453,29.32,80922.86,0.0,-0.95063,5e-05,7.32495]
[1778152121583,29.32,80920.03,0.0,-0.95077,5e-05,7.30741]
[1778152121700,29.32,80920.03,0.0,-0.95077,5e-05,7.30741]
[1778152122180,29.32,80920.03,0.0,-0.95077,5e-05,7.30741]
[1778152122200,29.32,80920.03,0.0,-0.95077,5e-05,7.30741]
[1778152122474,29.32,80919.83,0.0,-0.95079,5e-05,7.30579]
[1778152127509,29.32,80922.26,0.0,-0.95069,5e-05,7.31764]
[1778152128429,29.32,80922.26,0.0,-0.95069,5e-05,7.31764]
[1778152128448,29.32,80922.26,0.0,-0.95069,5e-05,7.31764]
[1778152128516,29.32,80922.74,0.0,-0.95067,5e-05,7.31996]
[1778152128911,29.32,80922.74,0.0,-0.95067,5e-05,7.31996]
[1778152128950,29.32,80922.74,0.0,-0.95067,5e-05,7.31996]
[1778152134861,29.31,80926.39,0.0,-0.95052,5e-05,7.33774]
[1778152134949,29.31,80926.39,0.0,-0.95052,5e-05,7.33774]
[1778152135237,29.31,80926.39,0.0,-0.95052,5e-05,7.33774]
[1778152135450,29.31,80926.39,0.0,-0.95052,5e-05,7.33774]
[1778152135565,29.31,80926.51,0.0,-0.95052,5e-05,7.33791]
[1778152140600,29.31,80925.58,0.0,-0.95059,5e-05,7.3298]
[1778152141371,29.31,80925.58,0.0,-0.95059,5e-05,7.3298]
[1778152141448,29.31,80925.58,0.0,-0.95059,5e-05,7.3298]
[1778152142425,29.31,80925.58,0.0,-0.95059,5e-05,7.3298]
[1778152142449,29.31,80925.58,0.0,-0.95059,5e-05,7.3298]
[1778152142484,29.31,80929.64,0.0,-0.9504,5e-05,7.35303]
[1778152143621,29.3,80942.61,0.0,-0.94977,5e-05,7.4281]
[1778152146269,29.3,80945.14,0.0,-0.94964,5e-05,7.44302]
[1778152146451,29.3,80945.14,0.0,-0.94964,5e-05,7.44302]
[1778152146552,29.3,80946.35,0.0,-0.9496,5e-05,7.44879]
[1778152151989,29.3,80949.63,0.0,-0.94947,5e-05,7.46461]
[1778152152200,29.3,80949.63,0.0,-0.94947,5e-05,7.46461]
[1778152152503,29.3,80949.63,0.0,-0.94947,5e-05,7.46461]
[1778152152553,29.3,80950.32,0.0,-0.94944,5e-05,7.46798]
[1778152152702,29.3,80950.32,0.0,-0.94944,5e-05,7.46798]
[1778152159740,29.29,80952.41,0.0,-0.94938,5e-05,7.47446]
[1778152162761,29.28,80948.15,0.0,-0.94961,5e-05,7.44702]
[1778152165040,29.28,80946.35,0.0,-0.94971,5e-05,7.43569]
[1778152165200,29.28,80946.35,0.0,-0.94971,5e-05,7.43569]
[1778152165299,29.28,80942.59,0.0,-0.9499,5e-05,7.41282]
[1778152166106,29.28,80942.59,0.0,-0.9499,5e-05,7.41282]
[1778152166199,29.28,80942.59,0.0,-0.9499,5e-05,7.41282]
[1778152166300,29.28,80939.04,0.0,-0.95008,5e-05,7.39128]
[1778152170098,29.28,80938.51,0.0,-0.95012,5e-05,7.38633]
[1778152170200,29.28,80938.51,0.0,-0.95012,5e-05,7.38633]
[1778152173838,29.27,80943.1,0.0,-0.94994,5e-05,7.40702]
[1778152175126,29.27,80943.1,0.0,-0.94994,5e-05,7.40702]
[1778152175199,29.27,80943.1,0.0,-0.94994,5e-05,7.40702]
[1778152175227,29.27,80945.27,0.0,-0.94984,5e-05,7.41918]
[1778152176079,29.27,80945.27,0.0,-0.94984,5e-05,7.41918]
[1778152176201,29.27,80945.27,0.0,-0.94984,5e-05,7.41918]
[1778152180675,29.27,80947.37,0.0,-0.94976,5e-05,7.42825]
[1778152180706,29.27,80947.37,0.0,-0.94976,5e-05,7.42825]
[1778152181283,29.27,80947.37,0.0,-0.94976,5e-05,7.42825]
[1778152181450,29.27,80947.37,0.0,-0.94976,5e-05,7.42825]
[1778152181535,29.27,80946.84,0.0,-0.9498,5e-05,7.42444]
[1778152181896,29.27,80953.04,0.0,-0.9495,5e-05,7.4604]
[1778152182903,29.27,80965.26,0.0,-0.94889,5e-05,7.53289]
[1778152183822,29.27,80965.26,0.0,-0.94889,5e-05,7.53289]
[1778152183949,29.27,80965.26,0.0,-0.94889,5e-05,7.53289]
[1778152184051,29.27,80969.64,0.0,-0.94867,5e-05,7.55884]
[1778152186931,29.27,80976.08,0.0,-0.94835,5e-05,7.59667]
[1778152187660,29.27,80976.08,0.0,-0.94835,5e-05,7.59667]
[1778152187699,29.27,80976.08,0.0,-0.94835,5e-05,7.59667]
[1778152187938,29.26,80972.72,0.0,-0.94852,5e-05,7.57629]
[1778152191966,29.26,80976.9,0.0,-0.94832,5e-05,7.60021]
[1778152196577,29.26,80977.19,0.0,-0.94832,5e-05,7.60095]
[1778152196698,29.26,80977.26,0.0,-0.94832,5e-05,7.60103]
[1778152197034,29.26,80977.26,0.0,-0.94832,5e-05,7.60103]
[1778152197227,29.26,80977.26,0.0,-0.94832,5e-05,7.60103]
[1778152197237,29.26,80977.95,0.0,-0.94828,5e-05,7.60481]
[1778152198008,29.26,80985.49,0.0,-0.94791,5e-05,7.6497]
[1778152200023,29.26,80985.51,0.0,-0.94791,5e-05,7.64894]
[1778152202037,29.26,80979.51,0.0,-0.94822,5e-05,7.61205]
[1778152203412,29.26,80979.51,0.0,-0.94822,5e-05,7.61205]
[1778152203449,29.26,80979.51,0.0,-0.94822,5e-05,7.61205]
[1778152203513,29.26,80976.49,0.0,-0.94838,5e-05,7.59357]
[1778152203774,29.26,80976.49,0.0,-0.94838,5e-05,7.59357]
[1778152203949,29.26,80976.49,0.0,-0.94838,5e-05,7.59357]
[1778152209244,29.25,80976.36,0.0,-0.9484,5e-05,7.59101]
[1778152209449,29.25,80976.36,0.0,-0.9484,5e-05,7.59101]
[1778152212630,29.25,80976.99,0.0,-0.94838,5e-05,7.59364]
[1778152212700,29.25,80976.91,0.0,-0.94839,5e-05,7.59277]
[1778152213114,29.25,80977.03,0.0,-0.94838,5e-05,7.5931]
[1778152216212,29.25,80977.17,0.0,-0.94838,5e-05,7.59315]
[1778152216451,29.25,80977.17,0.0,-0.94838,5e-05,7.59315]
[1778152222658,29.25,80979.68,0.0,-0.94828,5e-05,7.60566]
[1778152222698,29.25,80978.96,0.0,-0.94832,5e-05,7.60092]
[1778152223031,29.25,80978.96,0.0,-0.94832,5e-05,7.60092]
[1778152223202,29.25,80978.96,0.0,-0.94832,5e-05,7.60092]
[1778152223304,29.25,80978.9,0.0,-0.94833,5e-05,7.60014]
[1778152230234,29.24,80978.62,0.0,-0.94836,5e-05,7.59547]
[1778152231659,29.24,80978.62,0.0,-0.94836,5e-05,7.59547]
[1778152231700,29.24,80978.11,0.0,-0.94842,5e-05,7.58859]
[1778152232471,29.24,80978.11,0.0,-0.94842,5e-05,7.58859]
[1778152232523,29.24,80978.11,0.0,-0.94842,5e-05,7.58817]
[1778152232703,29.24,80978.11,0.0,-0.94842,5e-05,7.58817]
[1778152239297,29.24,80978.81,0.0,-0.94841,5e-05,7.58936]
[1778152244332,29.23,80975.32,0.0,-0.9486,5e-05,7.56635]
[1778152244859,29.23,80975.32,0.0,-0.9486,5e-05,7.56635]
[1778152244949,29.23,80975.32,0.0,-0.9486,5e-05,7.56635]
[1778152245620,29.23,80975.32,0.0,-0.9486,5e-05,7.56635]
[1778152245700,29.23,80975.32,0.0,-0.9486,5e-05,7.56635]
[1778152245339,29.23,80970.11,0.0,-0.94887,5e-05,7.53417]
[1778152250374,29.22,80971.72,0.0,-0.94884,5e-05,7.53861]
[1778152251071,29.22,80971.72,0.0,-0.94884,5e-05,7.53861]
[1778152251200,29.22,80971.72,0.0,-0.94884,5e-05,7.53861]
[1778152251381,29.22,80973.93,0.0,-0.94874,5e-05,7.55075]
[1778152252095,29.22,80973.93,0.0,-0.94874,5e-05,7.55075]
[1778152252200,29.22,80973.93,0.0,-0.94874,5e-05,7.55075]
[1778152252849,29.22,80973.9,0.0,-0.94875,5e-05,7.5495]
[1778152253396,29.22,80931.15,0.0,-0.95086,5e-05,7.29586]
[1778152254402,29.22,80923.89,0.0,-0.95122,5e-05,7.25284]
[1778152256416,29.22,80922.12,0.0,-0.9513,5e-05,7.24271]
[1778152256763,29.22,80922.12,0.0,-0.9513,5e-05,7.24271]
[1778152257423,29.22,80922.1,0.0,-0.95131,5e-05,7.2427]
[1778152262458,29.22,80922.63,0.0,-0.95127,5e-05,7.2464]
[1778152265479,29.22,80928.3,0.0,-0.951,5e-05,7.27983]
[1778152267369,29.22,80930.01,0.0,-0.95091,5e-05,7.28991]
[1778152267449,29.22,80930.01,0.0,-0.95091,5e-05,7.28991]
[1778152267493,29.22,80929.97,0.0,-0.95091,5e-05,7.28975]
[1778152269528,29.22,80930.35,0.0,-0.9509,5e-05,7.29206]
[1778152269701,29.22,80930.35,0.0,-0.9509,5e-05,7.29206]
[1778152275550,29.22,80930.07,0.0,-0.9509,5e-05,7.29114]
[1778152276986,29.22,80929.88,0.0,-0.95091,5e-05,7.29016]
[1778152281827,29.22,80930.42,0.0,-0.95088,5e-05,7.29398]
[1778152281950,29.22,80930.42,0.0,-0.95088,5e-05,7.29398]
[1778152287634,29.22,80930.07,0.0,-0.95089,5e-05,7.29286]
[1778152291081,29.23,80930.44,0.0,-0.95087,5e-05,7.29553]
[1778152291199,29.23,80930.44,0.0,-0.95087,5e-05,7.29553]
[1778152292669,29.23,80941.48,0.0,-0.95035,5e-05,7.35722]
[1778152294683,29.22,80943.78,0.0,-0.95024,5e-05,7.36963]
[1778152298711,29.22,80950.28,0.0,-0.94994,5e-05,7.40551]
[1778152299718,29.22,80956.66,0.0,-0.94963,5e-05,7.4426]
[1778152301732,29.22,80958.13,0.0,-0.94958,5e-05,7.44925]
[1778152302680,29.22,80958.13,0.0,-0.94958,5e-05,7.44925]
[1778152302698,29.22,80958.13,0.0,-0.94958,5e-05,7.44925]
[1778152308784,29.21,80957.06,0.0,-0.94967,5e-05,7.438]
[1778152310802,29.21,80945.64,0.0,-0.95025,5e-05,7.36923]
[1778152312181,29.21,80945.64,0.0,-0.95025,5e-05,7.36923]
[1778152312198,29.21,80945.64,0.0,-0.95025,5e-05,7.36923]
[1778152312282,29.21,80942.26,0.0,-0.95042,5e-05,7.34879]
[1778152317851,29.2,80941.85,0.0,-0.95047,5e-05,7.34314]
[1778152322564,29.2,80940.31,0.0,-0.95055,5e-05,7.33255]
[1778152322698,29.2,80940.31,0.0,-0.95055,5e-05,7.33255]
[1778152326914,29.2,80937.22,0.0,-0.95073,5e-05,7.31158]
[1778152331859,29.19,80937.32,0.0,-0.95074,5e-05,7.31043]
[1778152331948,29.19,80937.32,0.0,-0.95074,5e-05,7.31043]
[1778152335353,29.19,80935.6,0.0,-0.95083,5e-05,7.29909]
[1778152335448,29.19,80935.6,0.0,-0.95083,5e-05,7.29909]
[1778152335454,29.19,80932.96,0.0,-0.95096,5e-05,7.28324]
[1778152335977,29.19,80930.03,0.0,-0.95111,5e-05,7.26575]
[1778152337991,29.19,80933.93,0.0,-0.95093,5e-05,7.28783]
[1778152341271,29.19,80934.86,0.0,-0.95089,5e-05,7.29249]
[1778152341449,29.19,80934.86,0.0,-0.95089,5e-05,7.29249]
[1778152347054,29.18,80934.85,0.0,-0.95091,5e-05,7.28973]
[1778152349287,29.18,80934.85,0.0,-0.95091,5e-05,7.28973]
[1778152349448,29.18,80934.85,0.0,-0.95091,5e-05,7.28973]
[1778152350076,29.18,80931.1,0.0,-0.9511,5e-05,7.2667]
[1778152353097,29.18,80928.49,0.0,-0.95126,5e-05,7.24717]
[1778152356871,29.18,80928.56,0.0,-0.95126,5e-05,7.24665]
[1778152356952,29.18,80928.56,0.0,-0.95126,5e-05,7.24665]
[1778152358132,29.18,80925.12,0.0,-0.95143,5e-05,7.22601]
[1778152361105,29.18,80925.84,0.0,-0.9514,5e-05,7.22964]
[1778152361199,29.18,80925.84,0.0,-0.9514,5e-05,7.22964]
[1778152361300,29.18,80929.03,0.0,-0.95125,5e-05,7.24793]
[1778152362160,29.18,80932.88,0.0,-0.95107,5e-05,7.27008]
[1778152367195,29.18,80933.51,0.0,-0.95105,5e-05,7.27198]
[1778152368430,29.18,80933.51,0.0,-0.95105,5e-05,7.27198]
[1778152368447,29.18,80933.51,0.0,-0.95105,5e-05,7.27198]
[1778152368523,29.17,80936.29,0.0,-0.95092,5e-05,7.28788]
[1778152369209,29.17,80939.82,0.0,-0.95075,5e-05,7.30817]
[1778152371223,29.17,80936.9,0.0,-0.9509,5e-05,7.29027]
[1778152373098,29.17,80937.4,0.0,-0.95088,5e-05,7.29282]
[1778152379279,29.17,80935.6,0.0,-0.95099,5e-05,7.27972]
[1778152381293,29.17,80939.12,0.0,-0.95082,5e-05,7.29959]
[1778152383307,29.17,80935.58,0.0,-0.951,5e-05,7.27811]
[1778152385321,29.17,80932.74,0.0,-0.95115,5e-05,7.26083]
[1778152390357,29.16,80927.37,0.0,-0.95142,5e-05,7.22795]
[1778152395391,29.16,80925.68,0.0,-0.95151,5e-05,7.2168]
[1778152400426,29.16,80924.38,0.0,-0.95158,5e-05,7.20795]
[1778152404066,29.16,80925.58,0.0,-0.95153,5e-05,7.21416]
[1778152406948,29.16,80925.69,0.0,-0.95153,5e-05,7.21399]
[1778152407475,29.16,80926.38,0.0,-0.9515,5e-05,7.21773]
[1778152412510,29.15,80925.0,0.0,-0.9516,5e-05,7.205]
[1778152417545,29.15,80925.2,0.0,-0.9516,5e-05,7.20485]
[1778152422580,29.15,80924.54,0.0,-0.95165,5e-05,7.1997]
[1778152427615,29.15,80928.35,0.0,-0.95147,5e-05,7.22052]
[1778152428622,29.15,80934.67,0.0,-0.95117,5e-05,7.25708]
[1778152431643,29.15,80937.58,0.0,-0.95104,5e-05,7.27299]
[1778152436678,29.14,80939.02,0.0,-0.95099,5e-05,7.27958]
[1778152436972,29.14,80939.02,0.0,-0.95099,5e-05,7.27958]
[1778152437686,29.14,80939.86,0.0,-0.95095,5e-05,7.28412]
[1778152438953,29.14,80940.08,0.0,-0.95094,5e-05,7.28503]
[1778152439699,29.14,80941.16,0.0,-0.95089,5e-05,7.29098]
[1778152446748,29.14,80940.52,0.0,-0.95094,5e-05,7.28459]
[1778152451783,29.14,80942.57,0.0,-0.95086,5e-05,7.29482]
[1778152454804,29.13,80945.13,0.0,-0.95074,5e-05,7.30874]
[1778152456952,29.13,80944.82,0.0,-0.95076,5e-05,7.30657]
[1778152457825,29.13,80944.63,0.0,-0.95078,5e-05,7.3047]
[1778152460475,29.13,80943.84,0.0,-0.95082,5e-05,7.29933]
[1778152465881,29.13,80943.49,0.0,-0.95086,5e-05,7.29518]
[1778152468576,29.13,80943.76,0.0,-0.95085,5e-05,7.29576]
[1778152468698,29.13,80943.76,0.0,-0.95085,5e-05,7.29576]
[1778152468902,29.13,80943.83,0.0,-0.95085,5e-05,7.29584]
[1778152473937,29.12,80939.64,0.0,-0.95109,5e-05,7.26641]
[1778152478972,29.12,80938.73,0.0,-0.95114,5e-05,7.2597]
[1778152484007,29.12,80939.17,0.0,-0.95113,5e-05,7.26092]
[1778152489042,29.12,80936.97,0.0,-0.95125,5e-05,7.24681]
[1778152494077,29.12,80935.27,0.0,-0.95134,5e-05,7.23568]
[1778152499112,29.12,80935.41,0.0,-0.95135,5e-05,7.23534]
[1778152504147,29.11,80932.41,0.0,-0.9515,5e-05,7.21665]
[1778152509182,29.11,80927.96,0.0,-0.95173,5e-05,7.18973]
[1778152514218,29.11,80923.2,0.0,-0.95196,5e-05,7.1613]
[1778152519254,29.11,80929.12,0.0,-0.95168,5e-05,7.19497]
[1778152525296,29.11,80929.28,0.0,-0.95168,5e-05,7.19471]
[1778152530331,29.11,80929.97,0.0,-0.95166,5e-05,7.19767]
[1778152535366,29.11,80929.61,0.0,-0.95171,5e-05,7.19123]
[1778152540401,29.1,80932.45,0.0,-0.95158,5e-05,7.20667]
[1778152545436,29.1,80933.8,0.0,-0.95152,5e-05,7.21336]
[1778152550471,29.1,80932.96,0.0,-0.95157,5e-05,7.2073]
[1778152556513,29.1,80932.93,0.0,-0.95159,5e-05,7.20579]
[1778152562555,29.1,80925.61,0.0,-0.95195,5e-05,7.16195]
[1778152565576,29.1,80923.69,0.0,-0.95204,5e-05,7.15039]
[1778152572628,29.09,80924.06,0.0,-0.95204,5e-05,7.15154]
[1778152577663,29.09,80929.03,0.0,-0.9518,5e-05,7.17965]
[1778152583705,29.09,80930.47,0.0,-0.95174,5e-05,7.18675]
[1778152588740,29.09,80930.33,0.0,-0.95176,5e-05,7.18487]
[1778152593775,29.09,80925.76,0.0,-0.95201,5e-05,7.15399]
[1778152597803,29.09,80931.3,0.0,-0.95175,5e-05,7.18552]
[1778152602838,29.09,80931.04,0.0,-0.95177,5e-05,7.18293]
[1778152607873,29.09,80928.09,0.0,-0.95192,5e-05,7.16483]
[1778152612908,29.08,80927.11,0.0,-0.95197,5e-05,7.15827]
[1778152617943,29.08,80926.5,0.0,-0.95201,5e-05,7.15388]
[1778152622978,29.08,80926.01,0.0,-0.95204,5e-05,7.15021]
[1778152627006,29.08,80912.52,0.0,-0.95269,5e-05,7.07159]
[1778152629021,29.08,80909.5,0.0,-0.95283,5e-05,7.05404]
[1778152634056,29.08,80909.33,0.0,-0.95284,5e-05,7.05306]
[1778152639091,29.08,80909.15,0.0,-0.95285,5e-05,7.05207]
[1778152641105,29.08,80904.47,0.0,-0.95307,5e-05,7.02523]
[1778152644128,29.08,80891.16,0.0,-0.95369,5e-05,6.94928]
[1778152645134,29.08,80870.29,0.0,-0.95465,5e-05,6.8313]
[1778152646140,29.08,80868.71,0.0,-0.95472,5e-05,6.82345]
[1778152651154,29.09,80865.07,0.0,-0.95486,5e-05,6.80621]
[1778152651200,29.09,80865.12,0.0,-0.95484,5e-05,6.80757]
[1778152655075,29.09,80860.74,0.0,-0.95504,5e-05,6.78296]
[1778152661247,29.11,80869.88,0.0,-0.95455,5e-05,6.84289]
[1778152662253,29.11,80874.86,0.0,-0.95431,5e-05,6.87197]
[1778152666139,29.11,80874.1,0.0,-0.95434,5e-05,6.8682]
[1778152666163,29.11,80874.08,0.0,-0.95434,5e-05,6.86862]
[1778152666203,29.11,80874.08,0.0,-0.95434,5e-05,6.86862]
[1778152670309,29.11,80878.39,0.0,-0.95413,5e-05,6.89399]
[1778152671600,29.11,80878.39,0.0,-0.95413,5e-05,6.89399]
[1778152671698,29.11,80878.39,0.0,-0.95413,5e-05,6.89399]
[1778152671701,29.11,80878.43,0.0,-0.95413,5e-05,6.89445]
[1778152672620,29.11,80878.43,0.0,-0.95413,5e-05,6.89445]
[1778152674948,29.11,80879.24,0.0,-0.95409,5e-05,6.89949]
[1778152675344,29.11,80885.88,0.0,-0.95377,5e-05,6.93829]
[1778152677358,29.12,80899.1,0.0,-0.95314,5e-05,7.01536]
[1778152678365,29.12,80901.02,0.0,-0.95304,5e-05,7.02709]
[1778152682195,29.12,80902.62,0.0,-0.95296,5e-05,7.03765]
[1778152682448,29.12,80902.62,0.0,-0.95296,5e-05,7.03765]
[1778152687908,29.12,80903.24,0.0,-0.95291,5e-05,7.04358]
[1778152687952,29.12,80903.24,0.0,-0.95291,5e-05,7.04358]
[1778152688557,29.12,80902.77,0.0,-0.95293,5e-05,7.04148]
[1778152688699,29.12,80902.77,0.0,-0.95293,5e-05,7.04148]
[1778152688801,29.12,80902.76,0.0,-0.95292,5e-05,7.04202]
[1778152690589,29.12,80903.22,0.0,-0.95289,5e-05,7.04525]
[1778152690700,29.12,80903.22,0.0,-0.95289,5e-05,7.04525]
[1778152696493,29.13,80903.25,0.0,-0.95286,5e-05,7.04955]
[1778152697501,29.13,80909.98,0.0,-0.95254,5e-05,7.0888]
[1778152699428,29.13,80911.15,0.0,-0.95248,5e-05,7.09538]
[1778152699451,29.13,80911.15,0.0,-0.95248,5e-05,7.09538]
[1778152699824,29.13,80911.15,0.0,-0.95248,5e-05,7.09538]
[1778152699951,29.13,80911.15,0.0,-0.95248,5e-05,7.09538]
[1778152700051,29.13,80910.23,0.0,-0.95253,5e-05,7.08991]
[1778152705557,29.13,80909.96,0.0,-0.95255,5e-05,7.08742]
[1778152707089,29.13,80909.96,0.0,-0.95255,5e-05,7.08742]
[1778152707231,29.13,80911.91,0.0,-0.95246,5e-05,7.09835]
[1778152708578,29.13,80924.18,0.0,-0.95187,5e-05,7.16913]
[1778152709585,29.13,80927.23,0.0,-0.95173,5e-05,7.18656]
[1778152712696,29.13,80925.8,0.0,-0.95182,5e-05,7.17433]
[1778152712956,29.13,80925.8,0.0,-0.95182,5e-05,7.17433]
[1778152713872,29.13,80926.06,0.0,-0.95181,5e-05,7.17555]
[1778152713949,29.13,80926.06,0.0,-0.95181,5e-05,7.17555]
[1778152713973,29.13,80926.13,0.0,-0.95181,5e-05,7.17567]
[1778152719655,29.12,80926.37,0.0,-0.95181,5e-05,7.1754]
[1778152724750,29.12,80926.5,0.0,-0.95182,5e-05,7.17507]
[1778152724948,29.12,80926.5,0.0,-0.95182,5e-05,7.17507]
[1778152730732,29.12,80927.16,0.0,-0.9518,5e-05,7.17704]
[1778152731803,29.12,80927.16,0.0,-0.9518,5e-05,7.17704]
[1778152731950,29.12,80927.16,0.0,-0.9518,5e-05,7.17704]
[1778152732495,29.12,80927.19,0.0,-0.9518,5e-05,7.17695]
[1778152732701,29.12,80927.19,0.0,-0.9518,5e-05,7.17695]
[1778152732746,29.12,80924.4,0.0,-0.95194,5e-05,7.1605]
[1778152733753,29.12,80914.8,0.0,-0.9524,5e-05,7.10474]
[1778152734760,29.12,80916.19,0.0,-0.95233,5e-05,7.11262]
[1778152735318,29.12,80916.19,0.0,-0.95233,5e-05,7.11262]
[1778152735451,29.12,80916.19,0.0,-0.95233,5e-05,7.11262]
[1778152740802,29.12,80916.43,0.0,-0.95233,5e-05,7.11307]
[1778152741806,29.12,80916.43,0.0,-0.95233,5e-05,7.11307]
[1778152741951,29.12,80916.43,0.0,-0.95233,5e-05,7.11307]
[1778152742312,29.12,80916.22,0.0,-0.95234,5e-05,7.11169]
[1778152742449,29.12,80916.22,0.0,-0.95234,5e-05,7.11169]
[1778152742816,29.12,80916.19,0.0,-0.95234,5e-05,7.11135]
[1778152747851,29.12,80905.13,0.0,-0.95287,5e-05,7.0469]
[1778152749199,29.12,80905.13,0.0,-0.95287,5e-05,7.0469]
[1778152748858,29.12,80905.15,0.0,-0.95287,5e-05,7.04695]
[1778152749449,29.12,80905.15,0.0,-0.95287,5e-05,7.04695]
[1778152754900,29.12,80902.49,0.0,-0.953,5e-05,7.0314]
[1778152758715,29.12,80900.17,0.0,-0.95311,5e-05,7.01869]
[1778152758950,29.12,80900.17,0.0,-0.95311,5e-05,7.01869]
[1778152759224,29.12,80900.17,0.0,-0.95311,5e-05,7.01869]
[1778152759450,29.12,80898.89,0.0,-0.95316,5e-05,7.01203]
[1778152759935,29.12,80898.42,0.0,-0.95318,5e-05,7.00933]
[1778152764970,29.12,80897.17,0.0,-0.95324,5e-05,7.0021]
[1778152765551,29.12,80897.17,0.0,-0.95324,5e-05,7.0021]
[1778152765699,29.12,80897.17,0.0,-0.95324,5e-05,7.0021]
[1778152771012,29.12,80890.92,0.0,-0.95355,5e-05,6.96427]
[1778152773026,29.12,80888.92,0.0,-0.95364,5e-05,6.95291]
[1778152773485,29.12,80888.92,0.0,-0.95364,5e-05,6.95291]
[1778152773699,29.12,80888.92,0.0,-0.95364,5e-05,6.95291]
[1778152773855,29.12,80888.92,0.0,-0.95364,5e-05,6.95291]
[1778152773949,29.12,80888.92,0.0,-0.95364,5e-05,6.95291]
[1778152774033,29.12,80889.06,0.0,-0.95363,5e-05,6.95373]
[1778152777065,29.12,80877.8,0.0,-0.95415,5e-05,6.88982]
[1778152778072,29.12,80875.49,0.0,-0.95426,5e-05,6.87685]
[1778152779920,29.12,80875.46,0.0,-0.95426,5e-05,6.87681]
[1778152779952,29.12,80875.46,0.0,-0.95426,5e-05,6.87681]
[1778152782100,29.12,80889.34,0.0,-0.9536,5e-05,6.95728]
[1778152783107,29.12,80893.99,0.0,-0.95338,5e-05,6.9839]
[1778152784114,29.12,80894.38,0.0,-0.95337,5e-05,6.98614]
[1778152784706,29.12,80894.38,0.0,-0.95337,5e-05,6.98614]
[1778152784950,29.12,80894.38,0.0,-0.95337,5e-05,6.98614]
[1778152785587,29.12,80895.88,0.0,-0.9533,5e-05,6.99468]
[1778152785699,29.12,80895.88,0.0,-0.9533,5e-05,6.99468]
[1778152786128,29.12,80897.35,0.0,-0.95323,5e-05,7.00305]
[1778152791163,29.12,80896.44,0.0,-0.95327,5e-05,6.99757]
[1778152796198,29.12,80893.15,0.0,-0.95343,5e-05,6.9785]
[1778152796806,29.12,80893.15,0.0,-0.95343,5e-05,6.9785]
[1778152796951,29.12,80893.15,0.0,-0.95343,5e-05,6.9785]
[1778152802240,29.12,80892.15,0.0,-0.95348,5e-05,6.97252]
[1778152805615,29.12,80892.25,0.0,-0.95347,5e-05,6.97294]
[1778152805701,29.12,80892.25,0.0,-0.95347,5e-05,6.97294]
[1778152806111,29.12,80892.25,0.0,-0.95347,5e-05,6.97294]
[1778152806200,29.12,80892.25,0.0,-0.95347,5e-05,6.97294]
[1778152806268,29.12,80892.21,0.0,-0.95348,5e-05,6.97266]
[1778152811304,29.12,80892.44,0.0,-0.95347,5e-05,6.97359]
[1778152816340,29.12,80892.43,0.0,-0.95347,5e-05,6.97315]
[1778152821375,29.12,80891.95,0.0,-0.9535,5e-05,6.97]
[1778152826840,29.12,80892.32,0.0,-0.95348,5e-05,6.97185]
[1778152826950,29.12,80892.32,0.0,-0.95348,5e-05,6.97185]
[1778152832452,29.12,80893.09,0.0,-0.95347,5e-05,6.97217]
[1778152837490,29.12,80894.58,0.0,-0.95341,5e-05,6.98016]
[1778152838724,29.12,80894.58,0.0,-0.95341,5e-05,6.98016]
[1778152838953,29.12,80894.58,0.0,-0.95341,5e-05,6.98016]
[1778152839303,29.12,80894.58,0.0,-0.95341,5e-05,6.98016]
[1778152839452,29.12,80896.07,0.0,-0.95334,5e-05,6.98855]
[1778152839504,29.12,80895.39,0.0,-0.95337,5e-05,6.98454]
[1778152844539,29.11,80896.67,0.0,-0.95332,5e-05,6.99119]
[1778152848635,29.11,80894.38,0.0,-0.95343,5e-05,6.97773]
[1778152848703,29.11,80894.38,0.0,-0.95343,5e-05,6.97773]
[1778152854786,29.11,80894.28,0.0,-0.95344,5e-05,6.9765]
[1778152854951,29.11,80894.28,0.0,-0.95344,5e-05,6.9765]
[1778152855356,29.11,80894.28,0.0,-0.95344,5e-05,6.9765]
[1778152855449,29.11,80893.84,0.0,-0.95346,5e-05,6.97388]
[1778152855616,29.11,80893.87,0.0,-0.95346,5e-05,6.97395]
[1778152860651,29.11,80892.19,0.0,-0.95354,5e-05,6.96388]
[1778152862792,29.11,80892.61,0.0,-0.95352,5e-05,6.96618]
[1778152862949,29.11,80892.61,0.0,-0.95352,5e-05,6.96618]
[1778152867421,29.11,80890.08,0.0,-0.95365,5e-05,6.95126]
[1778152867451,29.11,80890.08,0.0,-0.95365,5e-05,6.95126]
[1778152867998,29.11,80890.08,0.0,-0.95365,5e-05,6.95126]
[1778152868016,29.11,80890.08,0.0,-0.95365,5e-05,6.95126]
[1778152868030,29.11,80888.64,0.0,-0.95371,5e-05,6.943]
[1778152873743,29.11,80888.64,0.0,-0.95372,5e-05,6.94245]
[1778152874542,29.11,80888.64,0.0,-0.95372,5e-05,6.94245]
[1778152874700,29.11,80888.64,0.0,-0.95372,5e-05,6.94245]
[1778152879785,29.11,80888.04,0.0,-0.95375,5e-05,6.93841]
[1778152882081,29.11,80887.92,0.0,-0.95376,5e-05,6.93762]
[1778152882207,29.11,80887.92,0.0,-0.95376,5e-05,6.93762]
[1778152882242,29.11,80888.2,0.0,-0.95375,5e-05,6.93911]
[1778152887841,29.11,80887.9,0.0,-0.95376,5e-05,6.93677]
[1778152890862,29.11,80874.09,0.0,-0.9544,5e-05,6.85838]
[1778152891888,29.11,80874.87,0.0,-0.95439,5e-05,6.85962]
[1778152892837,29.11,80874.87,0.0,-0.95439,5e-05,6.85962]
[1778152892951,29.11,80874.87,0.0,-0.95439,5e-05,6.85962]
[1778152898932,29.11,80876.77,0.0,-0.95429,5e-05,6.8714]
[1778152900868,29.11,80876.26,0.0,-0.95431,5e-05,6.86867]
[1778152900951,29.11,80876.26,0.0,-0.95431,5e-05,6.86867]
[1778152901668,29.11,80873.01,0.0,-0.95446,5e-05,6.85049]
[1778152901700,29.11,80873.01,0.0,-0.95446,5e-05,6.85049]
[1778152901953,29.11,80871.3,0.0,-0.95454,5e-05,6.84105]
[1778152904974,29.11,80877.36,0.0,-0.95425,5e-05,6.87593]
[1778152905759,29.11,80877.36,0.0,-0.95425,5e-05,6.87593]
[1778152905951,29.11,80877.36,0.0,-0.95425,5e-05,6.87593]
[1778152911017,29.11,80872.98,0.0,-0.95444,5e-05,6.85262]
[1778152912043,29.11,80872.98,0.0,-0.95444,5e-05,6.85262]
[1778152912201,29.11,80872.98,0.0,-0.95444,5e-05,6.85262]
[1778152912292,29.11,80873.05,0.0,-0.95444,5e-05,6.85329]
[1778152913272,29.11,80873.05,0.0,-0.95444,5e-05,6.85329]
[1778152913293,29.11,80879.64,0.0,-0.95413,5e-05,6.89082]
[1778152913449,29.11,80879.64,0.0,-0.95413,5e-05,6.89082]
[1778152916463,29.12,80882.9,0.0,-0.95398,5e-05,6.90995]
[1778152916702,29.12,80882.9,0.0,-0.95398,5e-05,6.90995]
[1778152917308,29.12,80882.9,0.0,-0.95398,5e-05,6.90995]
[1778152917410,29.12,80881.87,0.0,-0.95402,5e-05,6.90454]
[1778152917448,29.12,80881.87,0.0,-0.95402,5e-05,6.90454]
[1778152919073,29.12,80893.4,0.0,-0.95348,5e-05,6.97028]
[1778152920080,29.12,80900.06,0.0,-0.95317,5e-05,7.00843]
[1778152920641,29.12,80900.06,0.0,-0.95317,5e-05,7.00843]
[1778152920700,29.12,80900.06,0.0,-0.95317,5e-05,7.00843]
[1778152922034,29.12,80897.02,0.0,-0.95331,5e-05,6.9911]
[1778152922201,29.12,80897.02,0.0,-0.95331,5e-05,6.9911]
[1778152922300,29.12,80897.17,0.0,-0.9533,5e-05,6.99203]
[1778152926383,29.12,80898.41,0.0,-0.95324,5e-05,6.99931]
[1778152926449,29.12,80897.35,0.0,-0.95329,5e-05,6.99334]
[1778152929143,29.12,80906.8,0.0,-0.95285,5e-05,7.04752]
[1778152930150,29.12,80911.15,0.0,-0.95264,5e-05,7.07247]
[1778152931266,29.12,80911.15,0.0,-0.95264,5e-05,7.07247]
[1778152931450,29.12,80910.29,0.0,-0.95269,5e-05,7.06742]
[1778152932578,29.12,80906.84,0.0,-0.95285,5e-05,7.0475]
[1778152932701,29.12,80906.84,0.0,-0.95285,5e-05,7.0475]
[1778152933171,29.12,80907.01,0.0,-0.95284,5e-05,7.04842]
[1778152939213,29.12,80907.27,0.0,-0.95283,5e-05,7.04948]
[1778152943548,29.12,80908.95,0.0,-0.95275,5e-05,7.06015]
[1778152943699,29.12,80908.95,0.0,-0.95275,5e-05,7.06015]
[1778152949283,29.12,80910.84,0.0,-0.95265,5e-05,7.07166]
[1778152954318,29.12,80909.27,0.0,-0.95275,5e-05,7.0587]
[1778152958110,29.12,80907.71,0.0,-0.95283,5e-05,7.04939]
[1778152958202,29.12,80907.71,0.0,-0.95283,5e-05,7.04939]
[1778152958825,29.12,80907.67,0.0,-0.95283,5e-05,7.04905]
[1778152958950,29.12,80907.67,0.0,-0.95283,5e-05,7.04905]
[1778152959353,29.12,80907.69,0.0,-0.95283,5e-05,7.04906]
[1778152962374,29.12,80902.75,0.0,-0.95307,5e-05,7.02039]
[1778152964357,29.12,80904.6,0.0,-0.95298,5e-05,7.03091]
[1778152964449,29.12,80904.6,0.0,-0.95298,5e-05,7.03091]
[1778152969396,29.12,80905.61,0.0,-0.95294,5e-05,7.03622]
[1778152969450,29.12,80905.61,0.0,-0.95294,5e-05,7.03622]
[1778152969423,29.12,80910.23,0.0,-0.95272,5e-05,7.06265]
[1778152970184,29.12,80910.23,0.0,-0.95272,5e-05,7.06265]
[1778152970199,29.12,80910.23,0.0,-0.95272,5e-05,7.06265]
[1778152971439,29.11,80923.9,0.0,-0.95207,5e-05,7.14128]
[1778152972445,29.11,80932.78,0.0,-0.95165,5e-05,7.19265]
[1778152973452,29.11,80934.64,0.0,-0.95156,5e-05,7.2032]
[1778152974416,29.11,80934.64,0.0,-0.95156,5e-05,7.2032]
[1778152974448,29.11,80934.64,0.0,-0.95156,5e-05,7.2032]
[1778152974459,29.11,80937.0,0.0,-0.95145,5e-05,7.21621]
[1778152975466,29.11,80942.41,0.0,-0.95119,5e-05,7.2474]
[1778152976528,29.11,80942.45,0.0,-0.95119,5e-05,7.24719]
[1778152976702,29.11,80942.45,0.0,-0.95119,5e-05,7.24719]
[1778152978487,29.11,80942.16,0.0,-0.95122,5e-05,7.24463]
[1778152983901,29.11,80943.18,0.0,-0.95118,5e-05,7.24892]
[1778152983949,29.11,80943.18,0.0,-0.95118,5e-05,7.24892]
[1778152988203,29.11,80941.16,0.0,-0.95129,5e-05,7.23556]
[1778152988449,29.11,80941.16,0.0,-0.95129,5e-05,7.23556]
[1778152988675,29.11,80940.78,0.0,-0.95131,5e-05,7.23298]
[1778152988704,29.11,80940.78,0.0,-0.95131,5e-05,7.23298]
[1778152988774,29.11,80939.76,0.0,-0.95136,5e-05,7.22667]
[1778152994600,29.1,80937.86,0.0,-0.95147,5e-05,7.21358]
[1778152998526,29.1,80934.18,0.0,-0.95166,5e-05,7.19119]
[1778152998699,29.1,80934.18,0.0,-0.95166,5e-05,7.19119]
[1778153004670,29.1,80932.84,0.0,-0.95174,5e-05,7.18158]
[1778153008698,29.1,80936.92,0.0,-0.95155,5e-05,7.20437]
[1778153009987,29.1,80936.92,0.0,-0.95155,5e-05,7.20437]
[1778153010200,29.1,80936.92,0.0,-0.95155,5e-05,7.20437]
[1778153011261,29.1,80937.77,0.0,-0.95151,5e-05,7.20905]
[1778153011453,29.1,80937.77,0.0,-0.95151,5e-05,7.20905]
[1778153011265,29.1,80938.82,0.0,-0.95148,5e-05,7.21158]
[1778153016962,29.09,80936.89,0.0,-0.95159,5e-05,7.19902]
[1778153017200,29.09,80936.89,0.0,-0.95159,5e-05,7.19902]
[1778153025819,29.09,80937.43,0.0,-0.95158,5e-05,7.19988]
[1778153029943,29.09,80937.24,0.0,-0.9516,5e-05,7.19813]
[1778153029948,29.09,80937.24,0.0,-0.9516,5e-05,7.19813]
[1778153030525,29.09,80937.24,0.0,-0.9516,5e-05,7.19813]
[1778153030700,29.09,80937.24,0.0,-0.9516,5e-05,7.19793]
[1778153030735,29.09,80937.24,0.0,-0.9516,5e-05,7.19772]
[1778153033874,29.09,80941.35,0.0,-0.95141,5e-05,7.22104]
[1778153038190,29.09,80941.35,0.0,-0.95141,5e-05,7.22104]
[1778153038198,29.09,80941.35,0.0,-0.95141,5e-05,7.22104]
[1778153041716,29.09,80944.09,0.0,-0.95129,5e-05,7.23542]
[1778153042359,29.09,80944.09,0.0,-0.95129,5e-05,7.23542]
[1778153042450,29.09,80944.09,0.0,-0.95129,5e-05,7.23542]
[1778153042505,29.09,80945.76,0.0,-0.95121,5e-05,7.24494]
[1778153042937,29.09,80953.84,0.0,-0.95082,5e-05,7.29205]
[1778153043944,29.08,80958.44,0.0,-0.95059,5e-05,7.31878]
[1778153048979,29.08,80959.9,0.0,-0.95054,5e-05,7.32549]
[1778153054014,29.08,80960.24,0.0,-0.95054,5e-05,7.32554]
[1778153059049,29.08,80959.41,0.0,-0.9506,5e-05,7.31863]
[1778153064037,29.07,80959.97,0.0,-0.95058,5e-05,7.32029]
[1778153066953,29.07,80959.41,0.0,-0.95062,5e-05,7.31616]
[1778153068885,29.07,80959.71,0.0,-0.95061,5e-05,7.31667]
[1778153068950,29.07,80959.71,0.0,-0.95061,5e-05,7.31667]
[1778153069119,29.07,80960.12,0.0,-0.9506,5e-05,7.31866]
[1778153073147,29.07,80964.19,0.0,-0.95043,5e-05,7.33752]
[1778153075161,29.07,80968.4,0.0,-0.95023,5e-05,7.36146]
[1778153078189,29.06,80973.48,0.0,-0.94999,5e-05,7.39002]
[1778153079189,29.06,80979.14,0.0,-0.94972,5e-05,7.42307]
[1778153081203,29.06,80984.02,0.0,-0.94949,5e-05,7.45089]
[1778153082762,29.06,80985.1,0.0,-0.94944,5e-05,7.45667]
[1778153082951,29.06,80985.1,0.0,-0.94944,5e-05,7.45667]
[1778153088253,29.06,80983.81,0.0,-0.94954,5e-05,7.44497]
[1778153093288,29.05,80980.35,0.0,-0.94974,5e-05,7.42103]
[1778153093631,29.05,80980.35,0.0,-0.94974,5e-05,7.42103]
[1778153093702,29.05,80980.35,0.0,-0.94974,5e-05,7.42103]
[1778153094072,29.05,80980.35,0.0,-0.94974,5e-05,7.42103]
[1778153094199,29.05,80980.35,0.0,-0.94974,5e-05,7.42103]
[1778153094295,29.05,80980.9,0.0,-0.94971,5e-05,7.42364]
[1778153100386,29.05,80982.95,0.0,-0.94964,5e-05,7.4331]
[1778153100451,29.05,80982.95,0.0,-0.94964,5e-05,7.4331]
[1778153100487,29.04,80983.88,0.0,-0.9496,5e-05,7.43725]
[1778153101162,29.04,80983.88,0.0,-0.9496,5e-05,7.43725]
[1778153101201,29.04,80983.88,0.0,-0.9496,5e-05,7.43725]
[1778153102351,29.04,80978.6,0.0,-0.94988,5e-05,7.40443]
[1778153103016,29.04,80978.6,0.0,-0.94988,5e-05,7.40443]
[1778153103203,29.04,80978.6,0.0,-0.94988,5e-05,7.40443]
[1778153103277,29.04,80978.6,0.0,-0.94988,5e-05,7.40443]
[1778153103451,29.04,80978.6,0.0,-0.94988,5e-05,7.40443]
[1778153103533,29.04,80977.08,0.0,-0.94996,5e-05,7.39474]
[1778153106379,29.04,80981.75,0.0,-0.94974,5e-05,7.42051]
[1778153107430,29.04,80981.75,0.0,-0.94974,5e-05,7.42051]
[1778153107450,29.04,80981.75,0.0,-0.94974,5e-05,7.42051]
[1778153107467,29.04,80982.75,0.0,-0.9497,5e-05,7.42575]
[1778153107680,29.04,80982.75,0.0,-0.9497,5e-05,7.42575]
[1778153107703,29.04,80982.75,0.0,-0.9497,5e-05,7.42575]
[1778153113428,29.03,80981.96,0.0,-0.94977,5e-05,7.41675]
[1778153116174,29.03,80980.68,0.0,-0.94985,5e-05,7.40772]
[1778153116202,29.03,80980.68,0.0,-0.94985,5e-05,7.40772]
[1778153116449,29.03,80980.14,0.0,-0.94988,5e-05,7.4038]
[1778153116715,29.03,80980.14,0.0,-0.94988,5e-05,7.4038]
[1778153116950,29.03,80980.14,0.0,-0.94988,5e-05,7.4038]
[1778153123498,29.02,80979.75,0.0,-0.94994,5e-05,7.39658]
[1778153127421,29.02,80978.97,0.0,-0.95,5e-05,7.38984]
[1778153127451,29.02,80978.97,0.0,-0.95,5e-05,7.38984]
[1778153127526,29.02,80979.13,0.0,-0.95,5e-05,7.3901]
[1778153127976,29.02,80979.13,0.0,-0.95,5e-05,7.3901]
[1778153128201,29.02,80979.13,0.0,-0.95,5e-05,7.3901]
[1778153133570,29.01,80978.8,0.0,-0.95007,5e-05,7.38056]
[1778153137923,29.01,80978.8,0.0,-0.95007,5e-05,7.38056]
[1778153137952,29.01,80978.8,0.0,-0.95007,5e-05,7.38056]
[1778153138622,29.01,80978.8,0.0,-0.95007,5e-05,7.38056]
[1778153138024,29.01,80978.8,0.0,-0.9501,5e-05,7.37709]
[1778153138700,29.01,80978.8,0.0,-0.9501,5e-05,7.37709]
[1778153142692,29.0,80976.79,0.0,-0.95023,5e-05,7.36175]
[1778153142706,29.0,80976.79,0.0,-0.95023,5e-05,7.36175]
[1778153143050,29.0,80976.79,0.0,-0.95023,5e-05,7.36175]
[1778153143201,29.0,80976.79,0.0,-0.95023,5e-05,7.36175]
[1778153143640,29.0,80976.57,0.0,-0.95025,5e-05,7.35977]
[1778153148682,28.99,80966.34,0.0,-0.95078,5e-05,7.29595]
[1778153150571,28.99,80966.34,0.0,-0.95078,5e-05,7.29595]
[1778153149689,28.99,80962.66,0.0,-0.95096,5e-05,7.2737]
[1778153150700,28.99,80962.66,0.0,-0.95096,5e-05,7.2737]
[1778153151360,28.99,80962.66,0.0,-0.95096,5e-05,7.2737]
[1778153151449,28.99,80962.66,0.0,-0.95096,5e-05,7.2737]
[1778153151550,28.99,80962.05,0.0,-0.951,5e-05,7.26957]
[1778153156738,28.99,80962.35,0.0,-0.95101,5e-05,7.26796]
[1778153162427,28.99,80959.71,0.0,-0.95116,5e-05,7.25024]
[1778153162453,28.99,80959.71,0.0,-0.95116,5e-05,7.25024]
[1778153162528,28.98,80955.75,0.0,-0.95136,5e-05,7.22645]
[1778153162780,28.98,80945.12,0.0,-0.95188,5e-05,7.16381]
[1778153163834,28.98,80945.12,0.0,-0.95188,5e-05,7.16381]
[1778153163950,28.98,80945.12,0.0,-0.95188,5e-05,7.16381]
[1778153164051,28.98,80943.47,0.0,-0.95196,5e-05,7.15379]
[1778153169831,28.98,80945.25,0.0,-0.95189,5e-05,7.16196]
[1778153172185,28.98,80945.98,0.0,-0.95186,5e-05,7.16586]
[1778153172200,28.98,80945.98,0.0,-0.95186,5e-05,7.16586]
[1778153172573,28.98,80945.98,0.0,-0.95186,5e-05,7.16586]
[1778153172625,28.98,80945.92,0.0,-0.95186,5e-05,7.16516]
[1778153172698,28.98,80945.92,0.0,-0.95186,5e-05,7.16516]
[1778153175873,28.98,80938.3,0.0,-0.95224,5e-05,7.11952]
[1778153177796,28.98,80938.05,0.0,-0.95226,5e-05,7.11783]
[1778153177951,28.98,80938.05,0.0,-0.95226,5e-05,7.11783]
[1778153178631,28.98,80938.05,0.0,-0.95226,5e-05,7.11783]
[1778153177979,28.98,80937.39,0.0,-0.95229,5e-05,7.11377]
[1778153178699,28.98,80937.39,0.0,-0.95229,5e-05,7.11377]
[1778153183929,28.97,80933.82,0.0,-0.95247,5e-05,7.0919]
[1778153186211,28.97,80933.0,0.0,-0.95251,5e-05,7.08701]
[1778153186449,28.97,80933.0,0.0,-0.95251,5e-05,7.08701]
[1778153186550,28.97,80932.7,0.0,-0.95253,5e-05,7.08514]
[1778153188262,28.97,80934.38,0.0,-0.95245,5e-05,7.09475]
[1778153188449,28.97,80934.38,0.0,-0.95245,5e-05,7.09475]
[1778153188492,28.97,80938.07,0.0,-0.95227,5e-05,7.11602]
[1778153192289,28.97,80940.02,0.0,-0.95218,5e-05,7.12686]
[1778153192449,28.97,80940.02,0.0,-0.95218,5e-05,7.12686]
[1778153194335,28.97,80938.08,0.0,-0.9523,5e-05,7.11195]
[1778153194450,28.97,80938.08,0.0,-0.9523,5e-05,7.11195]
[1778153194551,28.97,80937.14,0.0,-0.95234,5e-05,7.10636]
[1778153196863,28.97,80933.83,0.0,-0.9525,5e-05,7.08692]
[1778153196951,28.97,80933.83,0.0,-0.9525,5e-05,7.08692]
[1778153202251,28.97,80932.81,0.0,-0.95256,5e-05,7.08058]
[1778153202451,28.97,80932.81,0.0,-0.95256,5e-05,7.08058]
[1778153202549,28.97,80925.15,0.0,-0.95292,5e-05,7.03626]
[1778153202923,28.97,80925.15,0.0,-0.95292,5e-05,7.03626]
[1778153202950,28.97,80925.15,0.0,-0.95292,5e-05,7.03626]
[1778153208099,28.97,80921.31,0.0,-0.9531,5e-05,7.01425]
[1778153213134,28.97,80922.11,0.0,-0.95306,5e-05,7.01901]
[1778153219176,28.97,80921.59,0.0,-0.95309,5e-05,7.01617]
[1778153221190,28.97,80914.88,0.0,-0.9534,5e-05,6.97768]
[1778153222197,28.97,80907.7,0.0,-0.95374,5e-05,6.93667]
[1778153224472,28.97,80904.95,0.0,-0.95386,5e-05,6.92112]
[1778153224699,28.97,80904.95,0.0,-0.95386,5e-05,6.92112]
[1778153224737,28.97,80905.57,0.0,-0.95383,5e-05,6.925]
[1778153226041,28.97,80905.37,0.0,-0.95384,5e-05,6.92386]
[1778153226199,28.97,80905.37,0.0,-0.95384,5e-05,6.92386]
[1778153231260,28.97,80906.26,0.0,-0.95379,5e-05,6.92982]
[1778153231941,28.97,80906.26,0.0,-0.95379,5e-05,6.92982]
[1778153231950,28.97,80906.26,0.0,-0.95379,5e-05,6.92982]
[1778153232267,28.97,80906.37,0.0,-0.95379,5e-05,6.93058]
[1778153232961,28.97,80906.37,0.0,-0.95379,5e-05,6.93058]
[1778153233200,28.97,80906.37,0.0,-0.95379,5e-05,6.93058]
[1778153238309,28.98,80907.13,0.0,-0.95375,5e-05,6.93566]
[1778153243344,28.98,80905.9,0.0,-0.9538,5e-05,6.92916]
[1778153244013,28.98,80905.9,0.0,-0.9538,5e-05,6.92916]
[1778153244200,28.98,80905.9,0.0,-0.9538,5e-05,6.92916]
[1778153244351,28.98,80906.36,0.0,-0.95378,5e-05,6.9319]
[1778153244860,28.98,80906.36,0.0,-0.95378,5e-05,6.9319]
[1778153244951,28.98,80906.36,0.0,-0.95378,5e-05,6.9319]
[1778153248380,28.98,80902.49,0.0,-0.95395,5e-05,6.9101]
[1778153249759,28.98,80902.49,0.0,-0.95395,5e-05,6.9101]
[1778153249950,28.98,80900.59,0.0,-0.95404,5e-05,6.89938]
[1778153255503,28.98,80899.72,0.0,-0.9541,5e-05,6.89184]
[1778153255700,28.98,80899.72,0.0,-0.9541,5e-05,6.89184]
[1778153255665,28.98,80899.7,0.0,-0.9541,5e-05,6.89187]
[1778153256436,28.98,80899.77,0.0,-0.95409,5e-05,6.89242]
[1778153257443,28.98,80906.36,0.0,-0.95378,5e-05,6.93012]
[1778153258060,28.98,80906.36,0.0,-0.95378,5e-05,6.93012]
[1778153258203,28.98,80906.36,0.0,-0.95378,5e-05,6.93012]
[1778153262438,28.98,80907.76,0.0,-0.95372,5e-05,6.93843]
[1778153262451,28.98,80907.76,0.0,-0.95372,5e-05,6.93843]
[1778153269529,28.98,80910.67,0.0,-0.95358,5e-05,6.95556]
[1778153270123,28.98,80910.67,0.0,-0.95358,5e-05,6.95556]
[1778153270200,28.98,80910.67,0.0,-0.95358,5e-05,6.95556]
[1778153270301,28.98,80910.67,0.0,-0.95357,5e-05,6.95563]
[1778153271080,28.98,80910.67,0.0,-0.95357,5e-05,6.95563]
[1778153271200,28.98,80910.67,0.0,-0.95357,5e-05,6.95563]
[1778153276101,28.98,80911.26,0.0,-0.95354,5e-05,6.95932]
[1778153276202,28.98,80911.26,0.0,-0.95354,5e-05,6.95932]
[1778153277400,28.98,80912.37,0.0,-0.95349,5e-05,6.96574]
[1778153277449,28.98,80912.37,0.0,-0.95349,5e-05,6.96574]
[1778153277585,28.98,80916.9,0.0,-0.95328,5e-05,6.99176]
[1778153282601,28.98,80919.57,0.0,-0.95315,5e-05,7.00708]
[1778153282701,28.98,80919.57,0.0,-0.95315,5e-05,7.00708]
[1778153288664,28.98,80921.58,0.0,-0.95306,5e-05,7.01844]
[1778153290925,28.98,80923.28,0.0,-0.95298,5e-05,7.02818]
[1778153290949,28.98,80923.28,0.0,-0.95298,5e-05,7.02818]
[1778153291684,28.98,80923.03,0.0,-0.95299,5e-05,7.02669]
[1778153292382,28.98,80923.03,0.0,-0.95299,5e-05,7.02669]
[1778153292451,28.98,80923.03,0.0,-0.95299,5e-05,7.02669]
[1778153296215,28.98,80926.0,0.0,-0.95285,5e-05,7.04364]
[1778153296449,28.98,80926.0,0.0,-0.95285,5e-05,7.04364]
[1778153296723,28.98,80923.44,0.0,-0.95297,5e-05,7.02882]
[1778153297666,28.98,80923.44,0.0,-0.95297,5e-05,7.02882]
[1778153297700,28.98,80923.44,0.0,-0.95297,5e-05,7.02882]
[1778153297730,28.98,80917.94,0.0,-0.95323,5e-05,6.99712]
[1778153299744,28.98,80916.72,0.0,-0.95329,5e-05,6.9901]
[1778153301996,28.98,80914.19,0.0,-0.95341,5e-05,6.97564]
[1778153302202,28.98,80914.19,0.0,-0.95341,5e-05,6.97564]
[1778153302765,28.98,80912.35,0.0,-0.9535,5e-05,6.96513]
[1778153303462,28.98,80912.35,0.0,-0.9535,5e-05,6.96513]
[1778153303699,28.98,80912.35,0.0,-0.9535,5e-05,6.96513]
[1778153305786,28.98,80906.71,0.0,-0.95376,5e-05,6.93308]
[1778153306722,28.98,80906.71,0.0,-0.95376,5e-05,6.93308]
[1778153306793,28.98,80901.45,0.0,-0.954,5e-05,6.9033]
[1778153306950,28.98,80901.45,0.0,-0.954,5e-05,6.9033]
[1778153307800,28.98,80900.58,0.0,-0.95404,5e-05,6.89851]
[1778153308670,28.98,80900.58,0.0,-0.95404,5e-05,6.89851]
[1778153308703,28.98,80900.58,0.0,-0.95404,5e-05,6.89851]
[1778153314611,28.98,80899.18,0.0,-0.95412,5e-05,6.88811]
[1778153314699,28.98,80899.18,0.0,-0.95412,5e-05,6.88811]
[1778153314779,28.98,80897.91,0.0,-0.95417,5e-05,6.88192]
[1778153315761,28.98,80897.91,0.0,-0.95417,5e-05,6.88192]
[1778153315949,28.98,80897.91,0.0,-0.95416,5e-05,6.88278]
[1778153321898,28.99,80896.37,0.0,-0.95419,5e-05,6.87925]
[1778153323261,28.99,80896.37,0.0,-0.95419,5e-05,6.87925]
[1778153323448,28.99,80896.37,0.0,-0.95419,5e-05,6.87925]
[1778153323550,28.99,80895.35,0.0,-0.95423,5e-05,6.87431]
[1778153324665,28.99,80895.35,0.0,-0.95423,5e-05,6.87431]
[1778153324701,28.99,80895.35,0.0,-0.95423,5e-05,6.87431]
[1778153324801,29.0,80899.0,0.0,-0.95405,5e-05,6.89672]
[1778153329954,29.0,80898.73,0.0,-0.95403,5e-05,6.89922]
[1778153333337,29.0,80898.72,0.0,-0.95402,5e-05,6.90074]
[1778153333449,29.0,80898.72,0.0,-0.95402,5e-05,6.90074]
[1778153333545,29.01,80899.09,0.0,-0.95399,5e-05,6.90363]
[1778153334713,29.01,80899.09,0.0,-0.95399,5e-05,6.90363]
[1778153334954,29.01,80898.89,0.0,-0.95399,5e-05,6.90327]
[1778153340027,29.01,80899.99,0.0,-0.95391,5e-05,6.91412]
[1778153345062,29.02,80899.34,0.0,-0.9539,5e-05,6.91425]
[1778153349281,29.02,80899.44,0.0,-0.95388,5e-05,6.91708]
[1778153349448,29.02,80899.44,0.0,-0.95388,5e-05,6.91708]
[1778153349657,29.02,80896.59,0.0,-0.95401,5e-05,6.9016]
[1778153350097,29.02,80893.01,0.0,-0.95417,5e-05,6.88204]
[1778153351110,29.02,80893.01,0.0,-0.95417,5e-05,6.88204]
[1778153351201,29.02,80893.01,0.0,-0.95417,5e-05,6.88204]
[1778153357148,29.03,80895.26,0.0,-0.95402,5e-05,6.90021]
[1778153362823,29.04,80896.42,0.0,-0.95394,5e-05,6.90977]
[1778153362949,29.04,80896.47,0.0,-0.95393,5e-05,6.91078]
[1778153368295,29.04,80894.75,0.0,-0.95398,5e-05,6.90461]
[1778153368450,29.04,80894.75,0.0,-0.95398,5e-05,6.90461]
[1778153368950,29.04,80895.28,0.0,-0.95395,5e-05,6.90835]
[1778153369233,29.04,80895.0,0.0,-0.95396,5e-05,6.90747]
[1778153374269,29.05,80893.95,0.0,-0.954,5e-05,6.90113]
[1778153375720,29.05,80893.95,0.0,-0.954,5e-05,6.90113]
[1778153375953,29.05,80893.84,0.0,-0.95401,5e-05,6.90054]
[1778153381317,29.05,80891.39,0.0,-0.95412,5e-05,6.88689]
[1778153382683,29.05,80891.39,0.0,-0.95412,5e-05,6.88689]
[1778153382702,29.05,80891.39,0.0,-0.95412,5e-05,6.88689]
[1778153383620,29.05,80891.17,0.0,-0.95413,5e-05,6.88571]
[1778153383699,29.05,80891.17,0.0,-0.95413,5e-05,6.88571]
[1778153383799,29.05,80891.25,0.0,-0.95412,5e-05,6.88623]
[1778153384947,29.05,80891.36,0.0,-0.95412,5e-05,6.88692]
[1778153390062,29.05,80889.56,0.0,-0.9542,5e-05,6.87706]
[1778153390204,29.05,80889.56,0.0,-0.9542,5e-05,6.87706]
[1778153391466,29.05,80889.33,0.0,-0.95421,5e-05,6.87585]
[1778153391699,29.05,80889.33,0.0,-0.95421,5e-05,6.87585]
[1778153391800,29.05,80888.98,0.0,-0.95422,5e-05,6.87397]
[1778153397429,29.05,80887.45,0.0,-0.95429,5e-05,6.86598]
[1778153401715,29.05,80888.1,0.0,-0.95426,5e-05,6.87003]
[1778153401950,29.05,80889.37,0.0,-0.9542,5e-05,6.87731]
[1778153407499,29.05,80888.43,0.0,-0.95424,5e-05,6.8724]
[1778153409342,29.05,80887.2,0.0,-0.95429,5e-05,6.86551]
[1778153409451,29.05,80887.2,0.0,-0.95429,5e-05,6.86551]
[1778153410636,29.05,80889.45,0.0,-0.95419,5e-05,6.87836]
[1778153410699,29.05,80889.45,0.0,-0.95419,5e-05,6.87836]
[1778153410718,29.05,80890.8,0.0,-0.95412,5e-05,6.88609]
[1778153416562,29.05,80891.1,0.0,-0.95411,5e-05,6.88818]
[1778153418164,29.05,80891.77,0.0,-0.95408,5e-05,6.89204]
[1778153418200,29.05,80891.77,0.0,-0.95408,5e-05,6.89204]
[1778153423611,29.05,80890.78,0.0,-0.95412,5e-05,6.88682]
[1778153426760,29.05,80890.57,0.0,-0.95413,5e-05,6.88584]
[1778153426950,29.05,80889.77,0.0,-0.95416,5e-05,6.88151]
[1778153428027,29.05,80889.84,0.0,-0.95416,5e-05,6.8819]
[1778153428199,29.05,80889.84,0.0,-0.95416,5e-05,6.8819]
[1778153428300,29.06,80889.84,0.0,-0.95416,5e-05,6.882]
[1778153434674,29.06,80888.59,0.0,-0.95423,5e-05,6.87203]
[1778153434700,29.06,80888.59,0.0,-0.95423,5e-05,6.87203]
[1778153439286,29.06,80890.28,0.0,-0.95415,5e-05,6.88216]
[1778153439448,29.06,80890.28,0.0,-0.95415,5e-05,6.88216]
[1778153439723,29.06,80887.88,0.0,-0.95426,5e-05,6.86864]
[1778153440437,29.06,80887.88,0.0,-0.95426,5e-05,6.86864]
[1778153440451,29.06,80887.88,0.0,-0.95426,5e-05,6.86864]
[1778153445279,29.06,80889.01,0.0,-0.9542,5e-05,6.87556]
[1778153445449,29.06,80889.01,0.0,-0.9542,5e-05,6.87556]
[1778153445450,29.06,80889.01,0.0,-0.9542,5e-05,6.87565]
[1778153450748,29.06,80888.22,0.0,-0.95424,5e-05,6.87153]
[1778153450951,29.06,80888.22,0.0,-0.95424,5e-05,6.87153]
[1778153457540,29.06,80890.5,0.0,-0.95413,5e-05,6.88497]
[1778153457700,29.06,80890.5,0.0,-0.95413,5e-05,6.88497]
[1778153458581,29.06,80891.43,0.0,-0.95408,5e-05,6.89031]
[1778153458699,29.06,80891.43,0.0,-0.95408,5e-05,6.89031]
[1778153458856,29.06,80891.6,0.0,-0.95407,5e-05,6.89134]
[1778153463892,29.06,80894.9,0.0,-0.95392,5e-05,6.9103]
[1778153467747,29.06,80895.01,0.0,-0.95391,5e-05,6.91102]
[1778153467949,29.06,80895.01,0.0,-0.95391,5e-05,6.91102]
[1778153477999,29.06,80895.23,0.0,-0.9539,5e-05,6.91254]
[1778153480017,29.06,80901.54,0.0,-0.95361,5e-05,6.9485]
[1778153481112,29.06,80901.54,0.0,-0.95361,5e-05,6.9485]
[1778153481200,29.06,80901.54,0.0,-0.95361,5e-05,6.9485]
[1778153481213,29.06,80910.06,0.0,-0.95321,5e-05,6.99717]
[1778153482030,29.06,80911.36,0.0,-0.95315,5e-05,7.00449]
[1778153484044,29.06,80918.23,0.0,-0.95283,5e-05,7.04367]
[1778153486142,29.06,80921.52,0.0,-0.95267,5e-05,7.06243]
[1778153486201,29.06,80921.52,0.0,-0.95267,5e-05,7.06243]
[1778153488287,29.06,80922.39,0.0,-0.95263,5e-05,7.06699]
[1778153488449,29.06,80922.39,0.0,-0.95263,5e-05,7.06699]
[1778153488500,29.06,80922.76,0.0,-0.95262,5e-05,7.06891]
[1778153494114,29.06,80923.34,0.0,-0.95262,5e-05,7.06774]
[1778153497892,29.06,80923.43,0.0,-0.95262,5e-05,7.06789]
[1778153497948,29.06,80923.43,0.0,-0.95262,5e-05,7.06789]
[1778153503181,29.05,80923.86,0.0,-0.95261,5e-05,7.06918]
[1778153507555,29.05,80925.87,0.0,-0.95252,5e-05,7.08032]
[1778153507632,29.05,80925.87,0.0,-0.95252,5e-05,7.08032]
[1778153507704,29.05,80936.14,0.0,-0.95203,5e-05,7.13962]
[1778153508216,29.05,80941.04,0.0,-0.95179,5e-05,7.16785]
[1778153511550,29.05,80941.64,0.0,-0.95177,5e-05,7.17076]
[1778153511887,29.05,80936.0,0.0,-0.95204,5e-05,7.13768]
[1778153513818,29.05,80932.11,0.0,-0.95223,5e-05,7.11489]
[1778153513949,29.05,80932.11,0.0,-0.95223,5e-05,7.11489]
[1778153514050,29.05,80931.12,0.0,-0.95228,5e-05,7.1088]
[1778153517281,29.05,80935.39,0.0,-0.95208,5e-05,7.13303]
[1778153524330,29.05,80934.8,0.0,-0.95212,5e-05,7.1284]
[1778153525337,29.05,80928.04,0.0,-0.95245,5e-05,7.08909]
[1778153527351,29.05,80926.26,0.0,-0.95253,5e-05,7.07863]
[1778153533393,29.05,80930.61,0.0,-0.95233,5e-05,7.10331]
[1778153538429,29.05,80931.93,0.0,-0.95227,5e-05,7.11036]
[1778153543464,29.05,80933.27,0.0,-0.95221,5e-05,7.11756]
[1778153548499,29.04,80932.48,0.0,-0.95225,5e-05,7.11244]
[1778153554541,29.04,80932.48,0.0,-0.95228,5e-05,7.10856]
[1778153559576,29.04,80933.28,0.0,-0.95224,5e-05,7.11276]
[1778153564611,29.04,80932.19,0.0,-0.9523,5e-05,7.10605]
[1778153569646,29.04,80930.22,0.0,-0.9524,5e-05,7.09436]
[1778153574681,29.04,80933.56,0.0,-0.95224,5e-05,7.11334]
[1778153579716,29.04,80932.62,0.0,-0.95229,5e-05,7.10751]
[1778153584751,29.04,80934.0,0.0,-0.95222,5e-05,7.11519]
[1778153589786,29.04,80939.14,0.0,-0.95198,5e-05,7.14459]
[1778153594821,29.04,80940.55,0.0,-0.95192,5e-05,7.15217]
[1778153600863,29.04,80940.71,0.0,-0.95192,5e-05,7.15239]
[1778153604891,29.04,80947.96,0.0,-0.95157,5e-05,7.19416]
[1778153609926,29.04,80947.97,0.0,-0.95158,5e-05,7.19334]
[1778153611940,29.04,80942.97,0.0,-0.95184,5e-05,7.16058]
[1778153613954,29.04,80934.94,0.0,-0.95223,5e-05,7.11374]
[1778153618989,29.03,80935.1,0.0,-0.95222,5e-05,7.1145]
[1778153625039,29.03,80935.53,0.0,-0.9522,5e-05,7.11676]
[1778153630074,29.03,80936.1,0.0,-0.95218,5e-05,7.11989]
[1778153636116,29.03,80935.71,0.0,-0.9522,5e-05,7.11739]
[1778153641151,29.03,80941.71,0.0,-0.95191,5e-05,7.15204]
[1778153642162,29.03,80946.19,0.0,-0.9517,5e-05,7.178]
[1778153650218,29.03,80946.05,0.0,-0.95171,5e-05,7.17613]
[1778153656260,29.03,80958.1,0.0,-0.95113,5e-05,7.24644]
[1778153657267,29.03,80958.78,0.0,-0.95109,5e-05,7.25087]
[1778153663309,29.04,80957.69,0.0,-0.95112,5e-05,7.24708]
[1778153666530,29.04,80957.76,0.0,-0.95112,5e-05,7.24793]
[1778153668949,29.04,80959.09,0.0,-0.95104,5e-05,7.25705]
[1778153674819,29.04,80958.0,0.0,-0.95109,5e-05,7.24989]
[1778153674824,29.04,80958.0,0.0,-0.95109,5e-05,7.24989]
[1778153674950,29.04,80958.0,0.0,-0.95109,5e-05,7.24989]
[1778153675051,29.04,80955.75,0.0,-0.9512,5e-05,7.23713]
[1778153681435,29.05,80954.31,0.0,-0.95124,5e-05,7.23201]
[1778153686470,29.05,80955.88,0.0,-0.95114,5e-05,7.2436]
[1778153688450,29.05,80955.49,0.0,-0.95116,5e-05,7.24179]
[1778153688702,29.05,80955.49,0.0,-0.95116,5e-05,7.24179]
[1778153688951,29.05,80955.49,0.0,-0.95116,5e-05,7.24179]
[1778153688999,29.05,80955.37,0.0,-0.95116,5e-05,7.24155]
[1778153694212,29.06,80955.09,0.0,-0.95116,5e-05,7.2418]
[1778153694450,29.06,80955.96,0.0,-0.95111,5e-05,7.24738]
[1778153699562,29.06,80955.97,0.0,-0.95109,5e-05,7.25026]
[1778153702012,29.06,80954.82,0.0,-0.95114,5e-05,7.24399]
[1778153702186,29.06,80954.82,0.0,-0.95114,5e-05,7.24399]
[1778153702202,29.06,80954.82,0.0,-0.95114,5e-05,7.24399]
[1778153702232,29.06,80954.92,0.0,-0.95113,5e-05,7.24554]
[1778153707619,29.07,80956.59,0.0,-0.95103,5e-05,7.25766]
[1778153712654,29.07,80957.18,0.0,-0.95098,5e-05,7.26345]
[1778153714649,29.07,80956.82,0.0,-0.95099,5e-05,7.26179]
[1778153714701,29.07,80956.82,0.0,-0.95099,5e-05,7.26179]
[1778153714796,29.07,80956.82,0.0,-0.95099,5e-05,7.26179]
[1778153714952,29.07,80956.82,0.0,-0.95099,5e-05,7.26179]
[1778153715052,29.07,80956.87,0.0,-0.95099,5e-05,7.26253]
[1778153719531,29.07,80960.39,0.0,-0.9508,5e-05,7.28498]
[1778153719701,29.07,80960.39,0.0,-0.9508,5e-05,7.28498]
[1778153724737,29.08,80963.55,0.0,-0.95062,5e-05,7.30592]
[1778153727758,29.08,80956.86,0.0,-0.95094,5e-05,7.26772]
[1778153729037,29.08,80956.86,0.0,-0.95094,5e-05,7.26772]
[1778153729201,29.08,80956.86,0.0,-0.95094,5e-05,7.26772]
[1778153729246,29.08,80956.86,0.0,-0.95094,5e-05,7.26772]
[1778153729450,29.08,80955.8,0.0,-0.95099,5e-05,7.26193]
[1778153729772,29.08,80956.01,0.0,-0.95098,5e-05,7.26361]
[1778153734807,29.08,80953.0,0.0,-0.95114,5e-05,7.24289]
[1778153739842,29.08,80952.7,0.0,-0.95116,5e-05,7.24009]
[1778153744877,29.08,80951.47,0.0,-0.95123,5e-05,7.23191]
[1778153748775,29.08,80950.38,0.0,-0.95129,5e-05,7.22496]
[1778153748948,29.08,80950.38,0.0,-0.95129,5e-05,7.22496]
[1778153756962,29.07,80952.35,0.0,-0.95121,5e-05,7.2348]
[1778153761997,29.07,80951.19,0.0,-0.95127,5e-05,7.22706]
[1778153763772,29.07,80951.17,0.0,-0.95128,5e-05,7.22676]
[1778153763949,29.07,80951.17,0.0,-0.95128,5e-05,7.22676]
[1778153764191,29.07,80951.17,0.0,-0.95128,5e-05,7.22676]
[1778153764199,29.07,80951.17,0.0,-0.95128,5e-05,7.22676]
[1778153764264,29.07,80951.14,0.0,-0.95128,5e-05,7.22623]
[1778153770053,29.07,80951.55,0.0,-0.95127,5e-05,7.22772]
[1778153776095,29.07,80951.6,0.0,-0.95128,5e-05,7.22693]
[1778153782210,29.07,80951.6,0.0,-0.95128,5e-05,7.22693]
[1778153782453,29.07,80951.53,0.0,-0.95129,5e-05,7.22528]
[1778153790193,29.06,80951.76,0.0,-0.95129,5e-05,7.22542]
[1778153791431,29.06,80951.56,0.0,-0.95132,5e-05,7.22075]
[1778153791451,29.06,80951.56,0.0,-0.95132,5e-05,7.22075]
[1778153791728,29.06,80951.56,0.0,-0.95132,5e-05,7.22075]
[1778153791951,29.06,80951.56,0.0,-0.95132,5e-05,7.22075]
[1778153792051,29.06,80951.56,0.0,-0.95132,5e-05,7.22057]
[1778153797242,29.06,80951.9,0.0,-0.95131,5e-05,7.22173]
[1778153803284,29.06,80951.51,0.0,-0.95134,5e-05,7.21845]
[1778153805552,29.06,80951.24,0.0,-0.95135,5e-05,7.21655]
[1778153805700,29.06,80951.24,0.0,-0.95135,5e-05,7.21655]
[1778153812350,29.06,80951.72,0.0,-0.95134,5e-05,7.21808]
[1778153816379,29.06,80944.56,0.0,-0.95169,5e-05,7.17581]
[1778153817724,29.06,80944.56,0.0,-0.95169,5e-05,7.17581]
[1778153817959,29.06,80944.56,0.0,-0.95169,5e-05,7.17581]
[1778153818060,29.06,80936.78,0.0,-0.95207,5e-05,7.13033]
[1778153818909,29.06,80936.78,0.0,-0.95207,5e-05,7.13033]
[1778153818953,29.06,80936.78,0.0,-0.95207,5e-05,7.13033]
[1778153818957,29.06,80934.3,0.0,-0.95219,5e-05,7.11593]
[1778153822439,29.06,80929.08,0.0,-0.95244,5e-05,7.08575]
[1778153825066,29.06,80927.47,0.0,-0.95251,5e-05,7.07649]
[1778153825202,29.06,80927.47,0.0,-0.95251,5e-05,7.07649]
[1778153830508,29.06,80927.51,0.0,-0.95251,5e-05,7.07704]
[1778153835543,29.06,80927.11,0.0,-0.95253,5e-05,7.0749]
[1778153837755,29.06,80926.05,0.0,-0.95258,5e-05,7.06881]
[1778153837950,29.06,80926.05,0.0,-0.95258,5e-05,7.06881]
[1778153838334,29.06,80926.05,0.0,-0.95258,5e-05,7.06881]
[1778153838384,29.06,80925.76,0.0,-0.95259,5e-05,7.06722]
[1778153838449,29.06,80925.76,0.0,-0.95259,5e-05,7.06722]
[1778153843599,29.06,80924.34,0.0,-0.95266,5e-05,7.05925]
[1778153846486,29.06,80924.68,0.0,-0.95264,5e-05,7.06128]
[1778153846700,29.06,80924.68,0.0,-0.95264,5e-05,7.06128]
[1778153852662,29.06,80924.51,0.0,-0.95267,5e-05,7.0572]
[1778153854217,29.06,80924.51,0.0,-0.95267,5e-05,7.0572]
[1778153854363,29.06,80924.51,0.0,-0.95267,5e-05,7.0572]
[1778153854449,29.06,80926.82,0.0,-0.95256,5e-05,7.07055]
[1778153854459,29.06,80926.82,0.0,-0.95256,5e-05,7.07055]
[1778153859711,29.06,80929.9,0.0,-0.95241,5e-05,7.08835]
[1778153860667,29.06,80929.9,0.0,-0.95241,5e-05,7.08835]
[1778153860700,29.06,80929.9,0.0,-0.95241,5e-05,7.08835]
[1778153861517,29.06,80933.19,0.0,-0.95225,5e-05,7.10736]
[1778153861702,29.06,80933.19,0.0,-0.95225,5e-05,7.10736]
[1778153861725,29.06,80934.61,0.0,-0.95219,5e-05,7.11552]
[1778153866760,29.06,80936.82,0.0,-0.95208,5e-05,7.12791]
[1778153872802,29.06,80936.39,0.0,-0.95211,5e-05,7.12493]
[1778153878844,29.06,80936.47,0.0,-0.95211,5e-05,7.12496]
[1778153882288,29.06,80936.45,0.0,-0.95211,5e-05,7.12471]
[1778153882451,29.06,80936.41,0.0,-0.95211,5e-05,7.12441]
[1778153887910,29.06,80948.38,0.0,-0.95154,5e-05,7.19363]
[1778153888526,29.06,80948.38,0.0,-0.95154,5e-05,7.19363]
[1778153888701,29.06,80948.38,0.0,-0.95154,5e-05,7.19363]
[1778153888917,29.06,80948.49,0.0,-0.95153,5e-05,7.1941]
[1778153889466,29.06,80948.49,0.0,-0.95153,5e-05,7.1941]
[1778153889699,29.06,80948.49,0.0,-0.95153,5e-05,7.1941]
[1778153889924,29.06,80948.3,0.0,-0.95155,5e-05,7.19282]
[1778153894959,29.06,80944.84,0.0,-0.95172,5e-05,7.17191]
[1778153895966,29.06,80949.96,0.0,-0.95147,5e-05,7.20165]
[1778153896973,29.05,80954.28,0.0,-0.95126,5e-05,7.22674]
[1778153898670,29.05,80954.35,0.0,-0.95126,5e-05,7.22695]
[1778153898700,29.05,80954.35,0.0,-0.95126,5e-05,7.22695]
[1778153904022,29.05,80954.04,0.0,-0.95129,5e-05,7.22395]
[1778153906381,29.05,80953.43,0.0,-0.95132,5e-05,7.22019]
[1778153906452,29.05,80953.43,0.0,-0.95132,5e-05,7.22019]
[1778153906962,29.05,80952.04,0.0,-0.95139,5e-05,7.21187]
[1778153907238,29.05,80952.04,0.0,-0.95139,5e-05,7.21187]
[1778153907296,29.05,80952.04,0.0,-0.95139,5e-05,7.2117]
[1778153913085,29.05,80951.71,0.0,-0.95143,5e-05,7.20541]
[1778153913731,29.05,80951.71,0.0,-0.95143,5e-05,7.20541]
[1778153913952,29.05,80951.71,0.0,-0.95143,5e-05,7.20541]
[1778153919127,29.05,80952.13,0.0,-0.95142,5e-05,7.20689]
[1778153925169,29.05,80952.88,0.0,-0.95139,5e-05,7.21029]
[1778153926604,29.05,80952.87,0.0,-0.9514,5e-05,7.21006]
[1778153926700,29.05,80952.87,0.0,-0.9514,5e-05,7.21006]
[1778153927201,29.05,80952.87,0.0,-0.9514,5e-05,7.21006]
[1778153927303,29.05,80952.39,0.0,-0.95142,5e-05,7.20709]
[1778153927523,29.05,80952.39,0.0,-0.95142,5e-05,7.20709]
[1778153931257,29.05,80957.12,0.0,-0.9512,5e-05,7.2342]
[1778153934232,29.05,80951.37,0.0,-0.95148,5e-05,7.19979]
[1778153939269,29.04,80948.1,0.0,-0.95165,5e-05,7.17997]
[1778153941099,29.04,80945.34,0.0,-0.95178,5e-05,7.16376]
[1778153941202,29.04,80945.34,0.0,-0.95178,5e-05,7.16376]
[1778153941807,29.04,80945.44,0.0,-0.95178,5e-05,7.16426]
[1778153941950,29.04,80945.44,0.0,-0.95178,5e-05,7.16426]
[1778153942290,29.04,80945.92,0.0,-0.95175,5e-05,7.16696]
[1778153950347,29.04,80952.75,0.0,-0.95143,5e-05,7.20615]
[1778153952001,29.04,80955.5,0.0,-0.9513,5e-05,7.22216]
[1778153952201,29.04,80955.5,0.0,-0.9513,5e-05,7.22216]
[1778153956696,29.04,80957.65,0.0,-0.9512,5e-05,7.23389]
[1778153956951,29.04,80957.65,0.0,-0.9512,5e-05,7.23389]
[1778153957396,29.04,80957.87,0.0,-0.95119,5e-05,7.23498]
[1778153958600,29.04,80959.75,0.0,-0.9511,5e-05,7.24579]
[1778153958701,29.04,80959.75,0.0,-0.9511,5e-05,7.24579]
[1778153964445,29.04,80960.8,0.0,-0.95106,5e-05,7.25041]
[1778153964598,29.04,80960.8,0.0,-0.95106,5e-05,7.25041]
[1778153964704,29.04,80960.8,0.0,-0.95106,5e-05,7.25041]
[1778153965452,29.04,80961.02,0.0,-0.95105,5e-05,7.25142]
[1778153966249,29.04,80961.02,0.0,-0.95105,5e-05,7.25142]
[1778153966450,29.04,80961.02,0.0,-0.95105,5e-05,7.25142]
[1778153971353,29.04,80963.45,0.0,-0.95095,5e-05,7.2639]
[1778153971454,29.04,80963.45,0.0,-0.95095,5e-05,7.2639]
[1778153971496,29.04,80963.91,0.0,-0.95095,5e-05,7.26292]
[1778153974103,29.03,80965.18,0.0,-0.95089,5e-05,7.26971]
[1778153974199,29.03,80965.18,0.0,-0.95089,5e-05,7.26971]
[1778153979552,29.03,80965.61,0.0,-0.95089,5e-05,7.26999]
[1778153982573,29.03,80971.3,0.0,-0.95062,5e-05,7.3023]
[1778153985200,29.03,80972.86,0.0,-0.95055,5e-05,7.31105]
[1778153985451,29.03,80972.86,0.0,-0.95055,5e-05,7.31105]
[1778153985772,29.03,80974.4,0.0,-0.95048,5e-05,7.31966]
[1778153985955,29.03,80974.4,0.0,-0.95048,5e-05,7.31966]
[1778153986006,29.03,80975.62,0.0,-0.95042,5e-05,7.32636]
[1778153991636,29.02,80974.49,0.0,-0.9505,5e-05,7.31654]
[1778153994040,29.02,80974.37,0.0,-0.95052,5e-05,7.3153]
[1778153994202,29.02,80974.37,0.0,-0.95052,5e-05,7.3153]
[1778154000703,29.02,80974.78,0.0,-0.95053,5e-05,7.31338]
[1778154002342,29.02,80974.78,0.0,-0.95053,5e-05,7.31338]
[1778154002449,29.02,80974.78,0.0,-0.95053,5e-05,7.31338]
[1778154002990,29.01,80974.92,0.0,-0.95053,5e-05,7.31308]
[1778154003203,29.01,80974.92,0.0,-0.95053,5e-05,7.31308]
[1778154003724,29.01,80974.27,0.0,-0.95057,5e-05,7.30868]
[1778154010775,29.01,80975.41,0.0,-0.95055,5e-05,7.31144]
[1778154012213,29.01,80975.41,0.0,-0.95055,5e-05,7.31144]
[1778154012267,29.01,80975.41,0.0,-0.95055,5e-05,7.31144]
[1778154018831,29.0,80976.54,0.0,-0.95053,5e-05,7.31344]
[1778154020076,29.0,80976.54,0.0,-0.95053,5e-05,7.31344]
[1778154020203,29.0,80976.54,0.0,-0.95053,5e-05,7.31344]
[1778154020522,29.0,80976.54,0.0,-0.95053,5e-05,7.31344]
[1778154020549,29.0,80976.31,0.0,-0.95055,5e-05,7.31148]
[1778154020701,29.0,80976.31,0.0,-0.95055,5e-05,7.31148]
[1778154026887,28.99,80977.71,0.0,-0.95052,5e-05,7.31555]
[1778154028590,28.99,80980.69,0.0,-0.95037,5e-05,7.33257]
[1778154028701,28.99,80980.69,0.0,-0.95037,5e-05,7.33257]
[1778154034943,28.99,80980.66,0.0,-0.95043,5e-05,7.3246]
[1778154038971,28.98,80981.19,0.0,-0.95042,5e-05,7.32587]
[1778154039200,28.98,80981.19,0.0,-0.95042,5e-05,7.32587]
[1778154039919,28.98,80981.04,0.0,-0.95044,5e-05,7.32436]
[1778154039952,28.98,80981.04,0.0,-0.95044,5e-05,7.32436]
[1778154039978,28.98,80980.91,0.0,-0.95045,5e-05,7.32297]
[1778154045013,28.98,80980.83,0.0,-0.95048,5e-05,7.31943]
[1778154047890,28.98,80980.42,0.0,-0.95051,5e-05,7.31579]
[1778154047949,28.98,80980.42,0.0,-0.95051,5e-05,7.31579]
[1778154053069,28.97,80976.89,0.0,-0.95071,5e-05,7.29133]
[1778154054008,28.97,80976.89,0.0,-0.95071,5e-05,7.29133]
[1778154054200,28.97,80976.89,0.0,-0.95071,5e-05,7.29133]
[1778154055544,28.97,80974.57,0.0,-0.95083,5e-05,7.27709]
[1778154055083,28.97,80979.2,0.0,-0.95061,5e-05,7.30388]
[1778154055703,28.97,80979.2,0.0,-0.95061,5e-05,7.30388]
[1778154056090,28.97,80980.95,0.0,-0.95053,5e-05,7.31364]
[1778154058417,28.97,80981.24,0.0,-0.95052,5e-05,7.31476]
[1778154058449,28.97,80981.24,0.0,-0.95052,5e-05,7.31476]
[1778154060118,28.97,80985.4,0.0,-0.95031,5e-05,7.34009]
[1778154065153,28.97,80986.48,0.0,-0.95024,5e-05,7.34819]
[1778154066168,28.97,80986.48,0.0,-0.95024,5e-05,7.34819]
[1778154066200,28.97,80986.48,0.0,-0.95024,5e-05,7.34819]
[1778154067524,28.97,80985.42,0.0,-0.95028,5e-05,7.34278]
[1778154067700,28.97,80984.65,0.0,-0.95031,5e-05,7.3391]
[1778154067736,28.98,80984.65,0.0,-0.95031,5e-05,7.34]
[1778154073209,28.98,80984.59,0.0,-0.95027,5e-05,7.3441]
[1778154074119,28.98,80984.59,0.0,-0.95027,5e-05,7.3441]
[1778154074199,28.98,80984.59,0.0,-0.95027,5e-05,7.3441]
[1778154079251,28.99,80980.64,0.0,-0.95042,5e-05,7.32613]
[1778154083906,28.99,80979.25,0.0,-0.95047,5e-05,7.32074]
[1778154083949,28.99,80979.25,0.0,-0.95047,5e-05,7.32074]
[1778154085416,28.99,80979.6,0.0,-0.95045,5e-05,7.32289]
[1778154085450,28.99,80979.6,0.0,-0.95045,5e-05,7.32289]
[1778154085479,28.99,80979.6,0.0,-0.95045,5e-05,7.32297]
[1778154091628,28.99,80979.45,0.0,-0.95045,5e-05,7.32247]
[1778154091698,28.99,80979.61,0.0,-0.95046,5e-05,7.32014]
[1778154098384,28.99,80980.0,0.0,-0.95044,5e-05,7.32296]
[1778154102813,29.0,80980.1,0.0,-0.95042,5e-05,7.32552]
[1778154102950,29.0,80980.1,0.0,-0.95042,5e-05,7.32552]
[1778154104462,29.0,80982.65,0.0,-0.95028,5e-05,7.34152]
[1778154104551,29.0,80983.72,0.0,-0.95022,5e-05,7.34874]
[1778154104702,29.0,80983.72,0.0,-0.95022,5e-05,7.34874]
[1778154106440,29.0,80988.43,0.0,-0.94998,5e-05,7.37773]
[1778154106796,29.0,80988.43,0.0,-0.94998,5e-05,7.37773]
[1778154106948,29.0,80988.43,0.0,-0.94998,5e-05,7.37773]
[1778154112483,29.01,80992.54,0.0,-0.94975,5e-05,7.40555]
[1778154113964,29.01,80990.49,0.0,-0.94984,5e-05,7.39415]
[1778154115504,29.01,80984.51,0.0,-0.95013,5e-05,7.36028]
[1778154116431,29.01,80984.51,0.0,-0.95013,5e-05,7.36028]
[1778154116451,29.01,80984.51,0.0,-0.95013,5e-05,7.36028]
[1778154116511,29.01,80983.98,0.0,-0.95015,5e-05,7.35733]
[1778154123560,29.01,80982.86,0.0,-0.95019,5e-05,7.35212]
[1778154124033,29.01,80982.86,0.0,-0.95019,5e-05,7.35212]
[1778154124699,29.01,80982.85,0.0,-0.95019,5e-05,7.35226]
[1778154128926,29.01,80983.69,0.0,-0.95014,5e-05,7.35804]
[1778154128950,29.01,80983.69,0.0,-0.95014,5e-05,7.35804]
[1778154129602,29.01,80983.21,0.0,-0.95017,5e-05,7.35538]
[1778154134637,29.02,80983.55,0.0,-0.95014,5e-05,7.35836]
[1778154135451,29.02,80983.55,0.0,-0.95014,5e-05,7.35836]
[1778154140679,29.02,80980.18,0.0,-0.9503,5e-05,7.3395]
[1778154141651,29.02,80980.18,0.0,-0.9503,5e-05,7.3395]
[1778154141686,29.02,80979.58,0.0,-0.95033,5e-05,7.33613]
[1778154141706,29.02,80979.58,0.0,-0.95033,5e-05,7.33613]
[1778154144722,29.02,80979.27,0.0,-0.95034,5e-05,7.33473]
[1778154144948,29.02,80979.27,0.0,-0.95034,5e-05,7.33473]
[1778154145002,29.02,80984.52,0.0,-0.95008,5e-05,7.36628]
[1778154150751,29.02,80983.16,0.0,-0.95013,5e-05,7.35925]
[1778154156793,29.02,80983.14,0.0,-0.95015,5e-05,7.35686]
[1778154161169,29.02,80982.37,0.0,-0.95018,5e-05,7.35284]
[1778154161204,29.02,80982.37,0.0,-0.95018,5e-05,7.35284]
[1778154161270,29.02,80982.31,0.0,-0.95018,5e-05,7.35267]
[1778154162260,29.02,80982.31,0.0,-0.95018,5e-05,7.35267]
[1778154162450,29.02,80982.31,0.0,-0.95018,5e-05,7.35267]
[1778154167870,29.02,80981.95,0.0,-0.95019,5e-05,7.35187]
[1778154169694,29.02,80981.95,0.0,-0.95019,5e-05,7.35187]
[1778154169949,29.02,80982.01,0.0,-0.95018,5e-05,7.35241]
[1778154170449,29.02,80982.01,0.0,-0.95018,5e-05,7.35241]
[1778154170699,29.02,80982.01,0.0,-0.95018,5e-05,7.35241]
[1778154170549,29.03,80984.61,0.0,-0.95005,5e-05,7.36801]
[1778154175926,29.03,80984.32,0.0,-0.95006,5e-05,7.36726]
[1778154178147,29.03,80983.93,0.0,-0.95008,5e-05,7.3651]
[1778154178201,29.03,80983.93,0.0,-0.95008,5e-05,7.3651]
[1778154178248,29.03,80984.03,0.0,-0.95007,5e-05,7.36586]
[1778154179522,29.03,80984.03,0.0,-0.95007,5e-05,7.36586]
[1778154179701,29.03,80984.03,0.0,-0.95007,5e-05,7.36586]
[1778154183661,29.03,80984.8,0.0,-0.95003,5e-05,7.3711]
[1778154183702,29.03,80984.8,0.0,-0.95003,5e-05,7.3711]
[1778154184664,29.03,80984.02,0.0,-0.95006,5e-05,7.36663]
[1778154184703,29.03,80984.02,0.0,-0.95006,5e-05,7.36663]
[1778154183983,29.03,80983.45,0.0,-0.95009,5e-05,7.36341]
[1778154191032,29.03,80983.58,0.0,-0.95007,5e-05,7.36534]
[1778154196067,29.03,80983.48,0.0,-0.95007,5e-05,7.36556]
[1778154201102,29.03,80983.58,0.0,-0.95006,5e-05,7.36697]
[1778154202933,29.03,80983.58,0.0,-0.95006,5e-05,7.36697]
[1778154202953,29.03,80983.58,0.0,-0.95006,5e-05,7.36697]
[1778154202975,29.03,80983.58,0.0,-0.95006,5e-05,7.36729]
[1778154203834,29.03,80983.58,0.0,-0.95006,5e-05,7.36729]
[1778154203952,29.03,80983.58,0.0,-0.95006,5e-05,7.36729]
[1778154209158,29.03,80977.41,0.0,-0.95036,5e-05,7.33173]
[1778154210165,29.03,80973.09,0.0,-0.95057,5e-05,7.30643]
[1778154211211,29.03,80973.09,0.0,-0.95057,5e-05,7.30643]
[1778154211450,29.03,80973.09,0.0,-0.95057,5e-05,7.30643]
[1778154211551,29.03,80973.73,0.0,-0.95055,5e-05,7.30711]
[1778154212668,29.03,80973.73,0.0,-0.95055,5e-05,7.30711]
[1778154212703,29.03,80973.73,0.0,-0.95055,5e-05,7.30711]
[1778154222249,29.04,80973.22,0.0,-0.95056,5e-05,7.30675]
[1778154224727,29.04,80973.44,0.0,-0.95054,5e-05,7.30828]
[1778154224951,29.04,80973.04,0.0,-0.95056,5e-05,7.30615]
[1778154225602,29.04,80973.04,0.0,-0.95056,5e-05,7.30615]
[1778154225701,29.04,80973.04,0.0,-0.95056,5e-05,7.30615]
[1778154225703,29.04,80973.22,0.0,-0.95055,5e-05,7.30746]
[1778154232320,29.04,80973.33,0.0,-0.95053,5e-05,7.30981]
[1778154236639,29.05,80976.49,0.0,-0.95036,5e-05,7.33057]
[1778154236701,29.05,80976.49,0.0,-0.95036,5e-05,7.33057]
[1778154236738,29.05,80977.36,0.0,-0.95031,5e-05,7.33661]
[1778154237431,29.05,80977.36,0.0,-0.95031,5e-05,7.33661]
[1778154237456,29.05,80977.36,0.0,-0.95031,5e-05,7.33661]
[1778154242390,29.05,80981.77,0.0,-0.95004,5e-05,7.36786]
[1778154243240,29.05,80981.77,0.0,-0.95004,5e-05,7.36786]
[1778154243452,29.05,80981.77,0.0,-0.95004,5e-05,7.36786]
[1778154243516,29.06,80981.42,0.0,-0.95005,5e-05,7.36657]
[1778154244413,29.06,80981.42,0.0,-0.95005,5e-05,7.36657]
[1778154244450,29.06,80981.42,0.0,-0.95005,5e-05,7.36657]
[1778154248926,29.06,80984.39,0.0,-0.94987,5e-05,7.38811]
[1778154248955,29.06,80984.39,0.0,-0.94987,5e-05,7.38811]
[1778154250366,29.06,80984.53,0.0,-0.94986,5e-05,7.3897]
[1778154250451,29.06,80984.53,0.0,-0.94986,5e-05,7.3897]
[1778154250468,29.06,80984.1,0.0,-0.94988,5e-05,7.3879]
[1778154255431,29.07,80984.6,0.0,-0.94983,5e-05,7.39387]
[1778154255453,29.07,80984.6,0.0,-0.94983,5e-05,7.39387]
[1778154260516,29.07,80984.82,0.0,-0.94978,5e-05,7.39965]
[1778154267565,29.08,80983.02,0.0,-0.94982,5e-05,7.39436]
[1778154269892,29.08,80981.93,0.0,-0.94986,5e-05,7.38945]
[1778154269949,29.08,80981.93,0.0,-0.94986,5e-05,7.38945]
[1778154270587,29.08,80981.86,0.0,-0.94986,5e-05,7.38982]
[1778154271074,29.08,80981.86,0.0,-0.94986,5e-05,7.38982]
[1778154271202,29.08,80981.86,0.0,-0.94986,5e-05,7.38982]
[1778154276581,29.09,80979.76,0.0,-0.94995,5e-05,7.37793]
[1778154276699,29.09,80979.76,0.0,-0.94995,5e-05,7.37793]
[1778154276800,29.09,80979.1,0.0,-0.94998,5e-05,7.37482]
[1778154278066,29.09,80978.1,0.0,-0.95002,5e-05,7.3697]
[1778154278203,29.09,80978.1,0.0,-0.95002,5e-05,7.3697]
[1778154283678,29.1,80981.51,0.0,-0.94981,5e-05,7.39476]
[1778154284625,29.1,80981.51,0.0,-0.94981,5e-05,7.39476]
[1778154284700,29.1,80981.51,0.0,-0.94981,5e-05,7.39476]
[1778154284726,29.1,80983.79,0.0,-0.94969,5e-05,7.40906]
[1778154285979,29.1,80983.35,0.0,-0.9497,5e-05,7.40719]
[1778154286204,29.1,80983.35,0.0,-0.9497,5e-05,7.40719]
[1778154291734,29.11,80978.28,0.0,-0.94992,5e-05,7.38172]
[1778154297776,29.12,80978.26,0.0,-0.94988,5e-05,7.38626]
[1778154302811,29.12,80977.5,0.0,-0.94988,5e-05,7.3856]
[1778154303496,29.12,80977.5,0.0,-0.94988,5e-05,7.3856]
[1778154303701,29.12,80977.5,0.0,-0.94988,5e-05,7.3856]
[1778154303818,29.12,80977.47,0.0,-0.94988,5e-05,7.38618]
[1778154304423,29.12,80977.47,0.0,-0.94988,5e-05,7.38618]
[1778154304456,29.12,80977.47,0.0,-0.94988,5e-05,7.38618]
[1778154309860,29.13,80977.3,0.0,-0.94985,5e-05,7.38972]
[1778154310962,29.13,80977.3,0.0,-0.94985,5e-05,7.38972]
[1778154311202,29.13,80977.3,0.0,-0.94985,5e-05,7.38972]
[1778154311673,29.13,80977.3,0.0,-0.94985,5e-05,7.38972]
[1778154311701,29.13,80977.3,0.0,-0.94985,5e-05,7.38972]
[1778154311778,29.13,80977.3,0.0,-0.94983,5e-05,7.39122]
[1778154316909,29.14,80978.12,0.0,-0.94976,5e-05,7.40054]
[1778154322171,29.14,80977.66,0.0,-0.94975,5e-05,7.40073]
[1778154322199,29.14,80977.66,0.0,-0.94975,5e-05,7.40073]
[1778154322272,29.14,80977.28,0.0,-0.94977,5e-05,7.3992]
[1778154323121,29.14,80977.28,0.0,-0.94977,5e-05,7.3992]
[1778154323202,29.14,80977.28,0.0,-0.94977,5e-05,7.3992]
[1778154332846,29.15,80976.84,0.0,-0.94976,5e-05,7.3995]
[1778154332951,29.15,80976.83,0.0,-0.94975,5e-05,7.40038]
[1778154333792,29.15,80976.83,0.0,-0.94975,5e-05,7.40038]
[1778154333836,29.15,80976.83,0.0,-0.94974,5e-05,7.40109]
[1778154333951,29.15,80976.83,0.0,-0.94974,5e-05,7.40109]
[1778154340071,29.16,80977.62,0.0,-0.94966,5e-05,7.41072]
[1778154344844,29.16,80977.18,0.0,-0.94967,5e-05,7.41019]
[1778154344964,29.16,80976.31,0.0,-0.9497,5e-05,7.40573]
[1778154345891,29.16,80976.31,0.0,-0.9497,5e-05,7.40573]
[1778154345107,29.17,80976.23,0.0,-0.9497,5e-05,7.40596]
[1778154345951,29.17,80976.23,0.0,-0.9497,5e-05,7.40596]
[1778154351149,29.17,80976.04,0.0,-0.94967,5e-05,7.40901]
[1778154356189,29.18,80976.1,0.0,-0.94964,5e-05,7.41281]
[1778154357631,29.18,80976.1,0.0,-0.94964,5e-05,7.41281]
[1778154357700,29.18,80976.1,0.0,-0.94964,5e-05,7.41281]
[1778154357732,29.18,80976.8,0.0,-0.9496,5e-05,7.41764]
[1778154358684,29.18,80976.8,0.0,-0.9496,5e-05,7.41764]
[1778154358700,29.18,80976.8,0.0,-0.9496,5e-05,7.41764]
[1778154364245,29.18,80979.21,0.0,-0.94944,5e-05,7.43651]
[1778154369280,29.19,80977.61,0.0,-0.94949,5e-05,7.43022]
[1778154371658,29.19,80977.55,0.0,-0.94949,5e-05,7.43051]
[1778154371699,29.19,80977.55,0.0,-0.94949,5e-05,7.43051]
[1778154371759,29.19,80976.38,0.0,-0.94954,5e-05,7.42422]
[1778154372561,29.19,80976.38,0.0,-0.94954,5e-05,7.42422]
[1778154372702,29.19,80976.38,0.0,-0.94954,5e-05,7.42422]
[1778154379354,29.2,80976.83,0.0,-0.94948,5e-05,7.43212]
[1778154385399,29.2,80972.05,0.0,-0.94968,5e-05,7.40769]
[1778154386368,29.2,80972.05,0.0,-0.94968,5e-05,7.40769]
[1778154386451,29.2,80972.05,0.0,-0.94968,5e-05,7.40769]
[1778154386469,29.2,80966.55,0.0,-0.94995,5e-05,7.37518]
[1778154388539,29.2,80966.18,0.0,-0.94997,5e-05,7.37305]
[1778154388701,29.2,80966.18,0.0,-0.94997,5e-05,7.37305]
[1778154394292,29.21,80967.65,0.0,-0.94991,5e-05,7.38014]
[1778154394450,29.21,80967.65,0.0,-0.94991,5e-05,7.38014]
[1778154398592,29.21,80969.53,0.0,-0.94979,5e-05,7.39439]
[1778154398699,29.21,80969.53,0.0,-0.94979,5e-05,7.39439]
[1778154398800,29.21,80970.23,0.0,-0.94974,5e-05,7.3993]
[1778154402331,29.22,80969.52,0.0,-0.94976,5e-05,7.39738]
[1778154402452,29.22,80969.52,0.0,-0.94976,5e-05,7.39738]
[1778154407552,29.22,80969.68,0.0,-0.94971,5e-05,7.40288]
[1778154411275,29.22,80969.85,0.0,-0.9497,5e-05,7.40464]
[1778154411448,29.22,80969.85,0.0,-0.9497,5e-05,7.40464]
[1778154411580,29.23,80971.3,0.0,-0.94961,5e-05,7.41548]
[1778154412201,29.23,80971.3,0.0,-0.94961,5e-05,7.41548]
[1778154412451,29.23,80971.3,0.0,-0.94961,5e-05,7.41548]
[1778154417622,29.23,80971.22,0.0,-0.94957,5e-05,7.41945]
[1778154422928,29.23,80971.22,0.0,-0.94957,5e-05,7.42036]
[1778154422949,29.23,80971.22,0.0,-0.94957,5e-05,7.42036]
[1778154423664,29.23,80969.77,0.0,-0.94964,5e-05,7.4119]
[1778154424084,29.23,80969.77,0.0,-0.94964,5e-05,7.4119]
[1778154424202,29.23,80969.77,0.0,-0.94964,5e-05,7.4119]
[1778154427892,29.23,80969.16,0.0,-0.94967,5e-05,7.40852]
[1778154435058,29.24,80969.32,0.0,-0.94965,5e-05,7.41]
[1778154435201,29.24,80969.32,0.0,-0.94965,5e-05,7.41]
[1778154440788,29.24,80966.09,0.0,-0.94981,5e-05,7.39145]
[1778154441722,29.24,80966.09,0.0,-0.94981,5e-05,7.39145]
[1778154441950,29.24,80966.09,0.0,-0.94981,5e-05,7.39145]
[1778154448109,29.24,80962.78,0.0,-0.94995,5e-05,7.37417]
[1778154448201,29.24,80962.78,0.0,-0.94995,5e-05,7.37417]
[1778154449851,29.24,80955.69,0.0,-0.9503,5e-05,7.33281]
[1778154451485,29.24,80953.49,0.0,-0.95041,5e-05,7.32014]
[1778154451702,29.24,80953.49,0.0,-0.95041,5e-05,7.32014]
[1778154456900,29.25,80954.88,0.0,-0.95033,5e-05,7.32873]
[1778154458132,29.25,80954.65,0.0,-0.95033,5e-05,7.32837]
[1778154458201,29.25,80954.65,0.0,-0.95033,5e-05,7.32837]
[1778154463949,29.26,80954.41,0.0,-0.95029,5e-05,7.33306]
[1778154468210,29.26,80954.84,0.0,-0.95023,5e-05,7.33975]
[1778154468450,29.26,80954.84,0.0,-0.95023,5e-05,7.33975]
[1778154470967,29.26,80954.62,0.0,-0.95023,5e-05,7.33952]
[1778154471198,29.27,80953.2,0.0,-0.95029,5e-05,7.33329]
[1778154472007,29.27,80953.46,0.0,-0.95026,5e-05,7.33587]
[1778154473448,29.27,80953.46,0.0,-0.95026,5e-05,7.33587]
[1778154473549,29.27,80953.46,0.0,-0.95025,5e-05,7.33803]
[1778154476660,29.27,80952.72,0.0,-0.95027,5e-05,7.33476]
[1778154476700,29.27,80952.72,0.0,-0.95027,5e-05,7.33476]
[1778154483084,29.29,80952.63,0.0,-0.95019,5e-05,7.34405]
[1778154486378,29.29,80951.28,0.0,-0.95024,5e-05,7.33832]
[1778154486450,29.29,80951.28,0.0,-0.95024,5e-05,7.33832]
[1778154487870,29.29,80947.52,0.0,-0.95042,5e-05,7.31739]
[1778154487949,29.29,80947.52,0.0,-0.95042,5e-05,7.31739]
[1778154487971,29.29,80946.6,0.0,-0.95045,5e-05,7.31315]
[1778154494161,29.3,80944.48,0.0,-0.95051,5e-05,7.30611]
[1778154496174,29.3,80941.46,0.0,-0.95065,5e-05,7.28894]
[1778154496203,29.3,80941.46,0.0,-0.95065,5e-05,7.28894]
[1778154503225,29.31,80935.27,0.0,-0.95092,5e-05,7.25693]
[1778154504232,29.31,80925.57,0.0,-0.95138,5e-05,7.20114]
[1778154505239,29.31,80919.81,0.0,-0.95166,5e-05,7.16844]
[1778154507253,29.31,80916.16,0.0,-0.95182,5e-05,7.14877]
[1778154508811,29.31,80916.16,0.0,-0.95182,5e-05,7.14877]
[1778154508950,29.31,80916.16,0.0,-0.95182,5e-05,7.14877]
[1778154509267,29.31,80926.26,0.0,-0.95132,5e-05,7.20854]
[1778154511780,29.31,80926.42,0.0,-0.95131,5e-05,7.21006]
[1778154511948,29.31,80926.42,0.0,-0.95131,5e-05,7.21006]
[1778154512050,29.32,80926.42,0.0,-0.95133,5e-05,7.20731]
[1778154517327,29.32,80922.87,0.0,-0.95147,5e-05,7.19015]
[1778154519341,29.32,80917.89,0.0,-0.9517,5e-05,7.16251]
[1778154520857,29.32,80917.89,0.0,-0.9517,5e-05,7.16251]
[1778154520953,29.32,80917.89,0.0,-0.9517,5e-05,7.16251]
[1778154526390,29.33,80919.11,0.0,-0.9516,5e-05,7.17372]
[1778154531426,29.33,80918.71,0.0,-0.9516,5e-05,7.17422]
[1778154536460,29.34,80919.15,0.0,-0.95155,5e-05,7.17948]
[1778154539027,29.34,80918.88,0.0,-0.95156,5e-05,7.17845]
[1778154539199,29.34,80918.73,0.0,-0.95157,5e-05,7.17812]
[1778154540192,29.34,80918.7,0.0,-0.95156,5e-05,7.17848]
[1778154540201,29.34,80918.7,0.0,-0.95156,5e-05,7.17848]
[1778154540488,29.34,80919.31,0.0,-0.95153,5e-05,7.18253]
[1778154545523,29.34,80921.62,0.0,-0.9514,5e-05,7.1984]
[1778154548303,29.34,80922.29,0.0,-0.95136,5e-05,7.20326]
[1778154548451,29.34,80922.29,0.0,-0.95136,5e-05,7.20326]
[1778154550558,29.35,80926.86,0.0,-0.95112,5e-05,7.23113]
[1778154551206,29.35,80926.86,0.0,-0.95112,5e-05,7.23113]
[1778154551449,29.35,80926.86,0.0,-0.95112,5e-05,7.23113]
[1778154551565,29.35,80929.38,0.0,-0.951,5e-05,7.24619]
[1778154556600,29.35,80928.87,0.0,-0.95101,5e-05,7.24527]
[1778154562642,29.35,80928.33,0.0,-0.95101,5e-05,7.2446]
[1778154563795,29.35,80928.33,0.0,-0.95101,5e-05,7.2446]
[1778154563836,29.35,80928.33,0.0,-0.95101,5e-05,7.2446]
[1778154566671,29.36,80922.91,0.0,-0.95126,5e-05,7.21483]
[1778154568450,29.36,80920.7,0.0,-0.95136,5e-05,7.2025]
[1778154568701,29.36,80920.7,0.0,-0.95136,5e-05,7.2025]
[1778154569320,29.36,80919.3,0.0,-0.95142,5e-05,7.19488]
[1778154569409,29.36,80919.3,0.0,-0.95142,5e-05,7.19488]
[1778154569691,29.36,80918.65,0.0,-0.95145,5e-05,7.19162]
[1778154573537,29.36,80915.67,0.0,-0.9516,5e-05,7.17258]
[1778154573699,29.36,80915.67,0.0,-0.9516,5e-05,7.17258]
[1778154578754,29.36,80916.1,0.0,-0.95156,5e-05,7.17814]
[1778154582782,29.37,80904.63,0.0,-0.95209,5e-05,7.11412]
[1778154583789,29.37,80900.68,0.0,-0.95227,5e-05,7.09206]
[1778154584750,29.37,80900.68,0.0,-0.95227,5e-05,7.09206]
[1778154584954,29.37,80900.68,0.0,-0.95227,5e-05,7.09206]
[1778154586841,29.37,80900.55,0.0,-0.95227,5e-05,7.09259]
[1778154586955,29.37,80900.55,0.0,-0.95227,5e-05,7.09259]
[1778154587056,29.37,80900.59,0.0,-0.95226,5e-05,7.09346]
[1778154588826,29.37,80886.63,0.0,-0.95291,5e-05,7.01504]
[1778154589833,29.37,80885.57,0.0,-0.95295,5e-05,7.00978]
[1778154592029,29.38,80885.15,0.0,-0.95296,5e-05,7.00816]
[1778154592201,29.38,80884.79,0.0,-0.95297,5e-05,7.00687]
[1778154594868,29.38,80867.97,0.0,-0.95374,5e-05,6.91396]
[1778154595875,29.39,80864.8,0.0,-0.95381,5e-05,6.90498]
[1778154599903,29.44,80860.47,0.0,-0.95372,5e-05,6.91527]
[1778154600910,29.44,80854.88,0.0,-0.95398,5e-05,6.8839]
[1778154601917,29.44,80859.25,0.0,-0.95378,5e-05,6.90851]
[1778154605574,29.45,80858.0,0.0,-0.95383,5e-05,6.90243]
[1778154605700,29.45,80858.0,0.0,-0.95383,5e-05,6.90243]
[1778154607444,29.45,80858.78,0.0,-0.95379,5e-05,6.90695]
[1778154607699,29.45,80858.78,0.0,-0.95379,5e-05,6.90695]
[1778154607959,29.45,80860.62,0.0,-0.9537,5e-05,6.91737]
[1778154611987,29.45,80865.67,0.0,-0.95346,5e-05,6.94685]
[1778154612447,29.45,80865.67,0.0,-0.95346,5e-05,6.94685]
[1778154612702,29.45,80865.67,0.0,-0.95346,5e-05,6.94685]
[1778154614001,29.45,80871.27,0.0,-0.95319,5e-05,6.98019]
[1778154615757,29.45,80872.51,0.0,-0.95313,5e-05,6.98719]
[1778154615950,29.45,80872.51,0.0,-0.95313,5e-05,6.98719]
[1778154616015,29.45,80872.33,0.0,-0.95314,5e-05,6.98614]
[1778154619661,29.45,80871.45,0.0,-0.95316,5e-05,6.98273]
[1778154619699,29.45,80871.45,0.0,-0.95316,5e-05,6.98273]
[1778154625698,29.46,80871.53,0.0,-0.95313,5e-05,6.98709]
[1778154625948,29.46,80871.53,0.0,-0.95313,5e-05,6.98709]
[1778154625993,29.46,80871.53,0.0,-0.95313,5e-05,6.98709]
[1778154626085,29.46,80871.56,0.0,-0.95311,5e-05,6.98879]
[1778154626199,29.46,80871.56,0.0,-0.95311,5e-05,6.98879]
[1778154632138,29.47,80871.12,0.0,-0.95312,5e-05,6.98746]
[1778154632638,29.47,80871.12,0.0,-0.95312,5e-05,6.98746]
[1778154632700,29.47,80871.12,0.0,-0.95312,5e-05,6.98746]
[1778154636166,29.47,80860.96,0.0,-0.95356,5e-05,6.93311]
[1778154636397,29.47,80860.96,0.0,-0.95356,5e-05,6.93311]
[1778154636449,29.47,80860.96,0.0,-0.95356,5e-05,6.93311]
[1778154637173,29.47,80854.39,0.0,-0.95386,5e-05,6.89696]
[1778154638879,29.47,80851.23,0.0,-0.954,5e-05,6.88009]
[1778154638952,29.47,80851.23,0.0,-0.954,5e-05,6.88009]
[1778154639187,29.48,80851.09,0.0,-0.954,5e-05,6.88021]
[1778154640194,29.48,80846.53,0.0,-0.9542,5e-05,6.85563]
[1778154641975,29.48,80844.77,0.0,-0.95427,5e-05,6.84673]
[1778154643922,29.48,80845.38,0.0,-0.95424,5e-05,6.8511]
[1778154646238,29.49,80840.06,0.0,-0.95445,5e-05,6.82535]
[1778154650267,29.49,80828.08,0.0,-0.95496,5e-05,6.76291]
[1778154652280,29.53,80827.98,0.0,-0.95477,5e-05,6.78559]
[1778154654529,29.54,80828.51,0.0,-0.95466,5e-05,6.79909]
[1778154654700,29.54,80828.51,0.0,-0.95466,5e-05,6.79909]
[1778154656317,29.56,80815.8,0.0,-0.95513,4e-05,6.7403]
[1778154657316,29.58,80803.61,0.0,-0.95558,4e-05,6.68539]
[1778154658323,29.61,80802.27,0.0,-0.95549,4e-05,6.69663]
[1778154659827,29.61,80802.27,0.0,-0.95549,4e-05,6.69663]
[1778154659954,29.61,80802.27,0.0,-0.95549,4e-05,6.69663]
[1778154661344,29.69,80809.65,0.0,-0.95471,5e-05,6.79048]
[1778154662351,29.71,80804.82,0.0,-0.95479,4e-05,6.78057]
[1778154665376,29.79,80800.0,0.0,-0.9546,4e-05,6.80381]
[1778154668105,29.81,80797.64,0.0,-0.95457,4e-05,6.80708]
[1778154668202,29.81,80797.64,0.0,-0.95457,4e-05,6.80708]
[1778154668206,29.83,80798.24,0.0,-0.95441,5e-05,6.82651]
[1778154671951,29.88,80796.49,0.0,-0.95421,5e-05,6.85021]
[1778154674439,29.94,80784.82,0.0,-0.95441,4e-05,6.82516]
[1778154675446,29.96,80787.58,0.0,-0.95421,5e-05,6.84912]
[1778154676986,29.96,80787.58,0.0,-0.95421,5e-05,6.84912]
[1778154677137,29.96,80787.58,0.0,-0.95421,5e-05,6.84912]
[1778154677199,29.96,80787.58,0.0,-0.95421,5e-05,6.84912]
[1778154677155,29.97,80789.91,0.0,-0.95404,5e-05,6.87029]
[1778154680481,29.97,80794.07,0.0,-0.95384,5e-05,6.89445]
[1778154682049,29.97,80794.07,0.0,-0.95384,5e-05,6.89445]
[1778154682201,29.97,80794.07,0.0,-0.95384,5e-05,6.89445]
[1778154682218,29.97,80794.07,0.0,-0.95384,5e-05,6.89445]
[1778154682052,29.97,80796.25,0.0,-0.95374,5e-05,6.90709]
[1778154682450,29.97,80796.25,0.0,-0.95374,5e-05,6.90709]
[1778154685522,29.97,80803.18,0.0,-0.95342,5e-05,6.94561]
[1778154687536,29.97,80808.53,0.0,-0.95318,5e-05,6.97498]
[1778154689550,29.97,80814.52,0.0,-0.95291,5e-05,7.00793]
[1778154691601,29.97,80816.68,0.0,-0.95281,5e-05,7.01973]
[1778154691700,29.97,80816.68,0.0,-0.95281,5e-05,7.01973]
[1778154691736,29.97,80816.68,0.0,-0.95281,5e-05,7.01973]
[1778154691950,29.97,80816.68,0.0,-0.95281,5e-05,7.01973]
[1778154692051,29.97,80818.08,0.0,-0.95277,5e-05,7.02397]
[1778154695594,29.97,80825.24,0.0,-0.95244,5e-05,7.06289]
[1778154698220,29.97,80826.08,0.0,-0.95241,5e-05,7.06725]
[1778154698277,29.97,80825.97,0.0,-0.95242,5e-05,7.06628]
[1778154698450,29.97,80825.97,0.0,-0.95242,5e-05,7.06628]
[1778154698615,29.97,80825.92,0.0,-0.95242,5e-05,7.06565]
[1778154702643,29.97,80818.28,0.0,-0.95279,5e-05,7.02147]
[1778154703650,29.96,80813.18,0.0,-0.95302,5e-05,6.99274]
[1778154705528,29.96,80814.74,0.0,-0.95295,5e-05,7.0012]
[1778154705637,29.96,80814.74,0.0,-0.95295,5e-05,7.0012]
[1778154705701,29.96,80814.74,0.0,-0.95295,5e-05,7.0012]
[1778154705738,29.96,80815.34,0.0,-0.95293,5e-05,7.0043]
[1778154711706,29.96,80815.25,0.0,-0.95295,5e-05,7.00229]
[1778154716741,29.96,80817.28,0.0,-0.95286,5e-05,7.01234]
[1778154718981,29.96,80817.3,0.0,-0.95286,5e-05,7.01218]
[1778154719111,29.96,80817.3,0.0,-0.95286,5e-05,7.01218]
[1778154719200,29.96,80817.3,0.0,-0.95286,5e-05,7.01218]
[1778154719212,29.96,80816.9,0.0,-0.95289,5e-05,7.00968]
[1778154722783,29.96,80826.5,0.0,-0.95245,5e-05,7.06231]
[1778154723790,29.96,80830.52,0.0,-0.95227,5e-05,7.08452]
[1778154726813,29.96,80844.9,0.0,-0.9516,5e-05,7.16439]
[1778154727820,29.95,80847.05,0.0,-0.95151,5e-05,7.17603]
[1778154729573,29.95,80845.99,0.0,-0.95156,5e-05,7.16949]
[1778154729605,29.95,80845.99,0.0,-0.95156,5e-05,7.16949]
[1778154729701,29.95,80845.99,0.0,-0.95156,5e-05,7.16949]
[1778154729834,29.95,80846.69,0.0,-0.95153,5e-05,7.17293]
[1778154731849,29.95,80837.14,0.0,-0.95199,5e-05,7.11794]
[1778154734296,29.95,80835.77,0.0,-0.95206,5e-05,7.10979]
[1778154734354,29.95,80835.01,0.0,-0.9521,5e-05,7.10508]
[1778154734451,29.95,80835.01,0.0,-0.9521,5e-05,7.10508]
[1778154734870,29.95,80834.99,0.0,-0.9521,5e-05,7.10455]
[1778154739467,29.95,80837.15,0.0,-0.95201,5e-05,7.11503]
[1778154739699,29.95,80837.15,0.0,-0.95201,5e-05,7.11503]
[1778154739910,29.95,80833.92,0.0,-0.95217,5e-05,7.0964]
[1778154740914,29.95,80826.81,0.0,-0.9525,5e-05,7.05607]
[1778154746079,29.94,80826.64,0.0,-0.95252,5e-05,7.05378]
[1778154746082,29.94,80826.64,0.0,-0.95252,5e-05,7.05378]
[1778154746203,29.94,80826.64,0.0,-0.95252,5e-05,7.05378]
[1778154746291,29.94,80825.52,0.0,-0.95258,5e-05,7.04715]
[1778154752230,29.94,80825.24,0.0,-0.9526,5e-05,7.0439]
[1778154752362,29.94,80825.24,0.0,-0.9526,5e-05,7.0439]
[1778154752449,29.94,80825.24,0.0,-0.9526,5e-05,7.0439]
[1778154752998,29.94,80825.13,0.0,-0.95264,5e-05,7.0393]
[1778154756019,29.94,80817.79,0.0,-0.95298,5e-05,6.99726]
[1778154757505,29.94,80815.6,0.0,-0.95309,5e-05,6.98477]
[1778154757644,29.94,80815.6,0.0,-0.95309,5e-05,6.98477]
[1778154757699,29.94,80815.6,0.0,-0.95309,5e-05,6.98477]
[1778154758033,29.94,80815.04,0.0,-0.95311,5e-05,6.98139]
[1778154762597,29.94,80818.21,0.0,-0.95298,5e-05,6.99792]
[1778154762650,29.94,80818.21,0.0,-0.95298,5e-05,6.99792]
[1778154762700,29.94,80818.21,0.0,-0.95298,5e-05,6.99792]
[1778154763068,29.94,80819.89,0.0,-0.9529,5e-05,7.007]
[1778154767442,29.93,80820.98,0.0,-0.95286,5e-05,7.01179]
[1778154767449,29.93,80820.98,0.0,-0.95286,5e-05,7.01179]
[1778154767496,29.93,80820.98,0.0,-0.95286,5e-05,7.01179]
[1778154767699,29.93,80820.98,0.0,-0.95286,5e-05,7.01179]
[1778154768103,29.93,80822.39,0.0,-0.9528,5e-05,7.01934]
[1778154772387,29.93,80824.88,0.0,-0.9527,5e-05,7.0319]
[1778154772394,29.93,80824.88,0.0,-0.9527,5e-05,7.0319]
[1778154772451,29.93,80824.88,0.0,-0.9527,5e-05,7.0319]
[1778154773138,29.93,80826.79,0.0,-0.95261,5e-05,7.04222]
[1778154776571,29.93,80826.58,0.0,-0.95263,5e-05,7.0399]
[1778154776576,29.93,80826.58,0.0,-0.95263,5e-05,7.0399]
[1778154776701,29.93,80826.58,0.0,-0.95263,5e-05,7.0399]
[1778154777166,29.93,80825.6,0.0,-0.95268,5e-05,7.03402]
[1778154782201,29.92,80827.35,0.0,-0.95262,5e-05,7.04195]
[1778154782370,29.92,80827.35,0.0,-0.95262,5e-05,7.04195]
[1778154782411,29.92,80827.35,0.0,-0.95262,5e-05,7.04195]
[1778154782453,29.92,80827.35,0.0,-0.95262,5e-05,7.04195]
[1778154783208,29.92,80828.04,0.0,-0.95259,5e-05,7.04543]
[1778154784215,29.92,80834.34,0.0,-0.9523,5e-05,7.0804]
[1778154785569,29.92,80837.81,0.0,-0.95214,5e-05,7.09948]
[1778154785657,29.92,80837.81,0.0,-0.95214,5e-05,7.09948]
[1778154785702,29.92,80837.81,0.0,-0.95214,5e-05,7.09948]
[1778154786229,29.92,80838.04,0.0,-0.95213,5e-05,7.10032]
[1778154791268,29.92,80836.35,0.0,-0.95223,5e-05,7.08842]
[1778154793282,29.92,80831.66,0.0,-0.95246,5e-05,7.06114]
[1778154795046,29.92,80830.06,0.0,-0.95253,5e-05,7.05173]
[1778154795161,29.92,80830.06,0.0,-0.95253,5e-05,7.05173]
[1778154795200,29.92,80830.06,0.0,-0.95253,5e-05,7.05173]
[1778154795296,29.92,80830.32,0.0,-0.95253,5e-05,7.05278]
[1778154800331,29.91,80829.81,0.0,-0.95257,5e-05,7.04801]
[1778154801853,29.91,80829.61,0.0,-0.95258,5e-05,7.04651]
[1778154801953,29.91,80829.61,0.0,-0.95258,5e-05,7.04651]
[1778154802028,29.91,80829.61,0.0,-0.95258,5e-05,7.04651]
[1778154802200,29.91,80829.61,0.0,-0.95258,5e-05,7.04651]
[1778154802345,29.91,80829.56,0.0,-0.95258,5e-05,7.04586]
[1778154805366,29.91,80822.62,0.0,-0.95291,5e-05,7.00591]
[1778154805622,29.91,80822.62,0.0,-0.95291,5e-05,7.00591]
[1778154805677,29.91,80822.62,0.0,-0.95291,5e-05,7.00591]
[1778154805700,29.91,80822.62,0.0,-0.95291,5e-05,7.00591]
[1778154806373,29.91,80821.28,0.0,-0.95298,5e-05,6.99808]
[1778154809126,29.91,80819.13,0.0,-0.95308,5e-05,6.98547]
[1778154809185,29.91,80819.13,0.0,-0.95308,5e-05,6.98547]
[1778154809199,29.91,80819.13,0.0,-0.95308,5e-05,6.98547]
[1778154809225,29.91,80819.13,0.0,-0.95309,5e-05,6.98519]
[1778154814429,29.91,80818.01,0.0,-0.95317,5e-05,6.97403]
[1778154818457,29.9,80812.75,0.0,-0.95342,5e-05,6.94382]
[1778154820373,29.9,80812.75,0.0,-0.95342,5e-05,6.94382]
[1778154820450,29.9,80809.83,0.0,-0.95355,5e-05,6.92743]
[1778154820567,29.9,80809.83,0.0,-0.95355,5e-05,6.92743]
[1778154820701,29.9,80809.83,0.0,-0.95355,5e-05,6.92743]
[1778154820800,29.9,80810.44,0.0,-0.95353,5e-05,6.93067]
[1778154828527,29.9,80809.89,0.0,-0.95356,5e-05,6.92656]
[1778154830908,29.9,80809.03,0.0,-0.9536,5e-05,6.92167]
[1778154830950,29.9,80809.03,0.0,-0.9536,5e-05,6.92167]
[1778154831167,29.9,80809.03,0.0,-0.9536,5e-05,6.92167]
[1778154831202,29.9,80809.03,0.0,-0.9536,5e-05,6.92167]
[1778154831268,29.9,80810.23,0.0,-0.95355,5e-05,6.92822]
[1778154838599,29.9,80811.92,0.0,-0.95348,5e-05,6.93652]
[1778154840651,29.9,80812.38,0.0,-0.95346,5e-05,6.93892]
[1778154840700,29.9,80812.38,0.0,-0.95346,5e-05,6.93892]
[1778154840982,29.9,80812.38,0.0,-0.95346,5e-05,6.93892]
[1778154841200,29.9,80812.38,0.0,-0.95346,5e-05,6.93892]
[1778154841301,29.9,80812.35,0.0,-0.95346,5e-05,6.93859]
[1778154841624,29.9,80820.58,0.0,-0.95309,5e-05,6.98425]
[1778154843349,29.9,80820.58,0.0,-0.95309,5e-05,6.98425]
[1778154843451,29.9,80823.91,0.0,-0.95294,5e-05,7.00261]
[1778154843464,29.9,80823.91,0.0,-0.95294,5e-05,7.00261]
[1778154843700,29.9,80823.91,0.0,-0.95294,5e-05,7.00261]
[1778154843801,29.9,80826.53,0.0,-0.95282,5e-05,7.01701]
[1778154845652,29.9,80838.57,0.0,-0.95226,5e-05,7.084]
[1778154846659,29.9,80840.5,0.0,-0.95218,5e-05,7.09448]
[1778154848675,29.9,80848.7,0.0,-0.95179,5e-05,7.14062]
[1778154850579,29.9,80849.22,0.0,-0.95177,5e-05,7.14375]
[1778154850704,29.9,80849.22,0.0,-0.95177,5e-05,7.14375]
[1778154850957,29.9,80849.22,0.0,-0.95177,5e-05,7.14375]
[1778154851201,29.9,80849.22,0.0,-0.95177,5e-05,7.14375]
[1778154851294,29.9,80848.97,0.0,-0.95178,5e-05,7.14253]
[1778154856730,29.9,80850.33,0.0,-0.9517,5e-05,7.15139]
[1778154859751,29.9,80854.27,0.0,-0.95151,5e-05,7.17431]
[1778154863276,29.9,80854.5,0.0,-0.9515,5e-05,7.17579]
[1778154863440,29.9,80854.5,0.0,-0.9515,5e-05,7.17613]
[1778154863451,29.9,80854.5,0.0,-0.9515,5e-05,7.17613]
[1778154863545,29.9,80854.5,0.0,-0.9515,5e-05,7.17613]
[1778154863701,29.9,80854.5,0.0,-0.9515,5e-05,7.17613]
[1778154863765,29.9,80854.5,0.0,-0.9515,5e-05,7.1763]
[1778154869821,29.9,80851.85,0.0,-0.95162,5e-05,7.16167]
[1778154871355,29.9,80851.85,0.0,-0.95162,5e-05,7.16167]
[1778154871451,29.9,80851.85,0.0,-0.95162,5e-05,7.16167]
[1778154871451,29.9,80851.68,0.0,-0.95165,5e-05,7.15691]
[1778154871580,29.9,80851.68,0.0,-0.95165,5e-05,7.15691]
[1778154871699,29.9,80851.68,0.0,-0.95165,5e-05,7.15691]
[1778154871835,29.9,80851.72,0.0,-0.95165,5e-05,7.15667]
[1778154875358,29.9,80848.39,0.0,-0.95182,5e-05,7.13691]
[1778154875451,29.9,80848.39,0.0,-0.95182,5e-05,7.13691]
[1778154880633,29.9,80844.99,0.0,-0.95197,5e-05,7.11856]
[1778154880700,29.9,80844.99,0.0,-0.95197,5e-05,7.11856]
[1778154880898,29.9,80844.47,0.0,-0.95199,5e-05,7.11606]
[1778154882756,29.9,80844.36,0.0,-0.95199,5e-05,7.11587]
[1778154882952,29.9,80844.36,0.0,-0.95199,5e-05,7.11587]
[1778154884926,29.9,80840.28,0.0,-0.95217,5e-05,7.09417]
[1778154889688,29.91,80839.32,0.0,-0.9522,5e-05,7.09063]
[1778154889701,29.91,80839.32,0.0,-0.9522,5e-05,7.09063]
[1778154892608,29.91,80838.95,0.0,-0.95221,5e-05,7.08995]
[1778154892701,29.91,80838.95,0.0,-0.95221,5e-05,7.08995]
[1778154892709,29.91,80838.95,0.0,-0.9522,5e-05,7.09041]
[1778154897011,29.91,80844.56,0.0,-0.95192,5e-05,7.12389]
[1778154898836,29.91,80846.21,0.0,-0.95184,5e-05,7.13362]
[1778154898950,29.91,80846.21,0.0,-0.95184,5e-05,7.13362]
[1778154899025,29.91,80850.31,0.0,-0.95165,5e-05,7.15722]
[1778154904063,29.92,80851.91,0.0,-0.95156,5e-05,7.16803]
[1778154909097,29.92,80851.83,0.0,-0.95155,5e-05,7.16932]
[1778154913125,29.92,80858.56,0.0,-0.95122,5e-05,7.20891]
[1778154914132,29.92,80862.91,0.0,-0.951,5e-05,7.23465]
[1778154915321,29.92,80862.91,0.0,-0.951,5e-05,7.23465]
[1778154915451,29.92,80862.91,0.0,-0.951,5e-05,7.23465]
[1778154915422,29.92,80864.58,0.0,-0.95091,5e-05,7.2451]
[1778154915503,29.92,80864.58,0.0,-0.95091,5e-05,7.2451]
[1778154915703,29.92,80864.58,0.0,-0.95091,5e-05,7.2451]
[1778154916146,29.93,80864.2,0.0,-0.95092,5e-05,7.24385]
[1778154919167,29.93,80868.77,0.0,-0.95068,5e-05,7.27272]
[1778154923195,29.93,80874.18,0.0,-0.95041,5e-05,7.30523]
[1778154923802,29.93,80874.18,0.0,-0.95041,5e-05,7.30523]
[1778154923951,29.93,80874.18,0.0,-0.95041,5e-05,7.30523]
[1778154924202,29.93,80875.76,0.0,-0.95033,5e-05,7.31515]
[1778154927223,29.94,80888.11,0.0,-0.94971,5e-05,7.38875]
[1778154928230,29.94,80891.83,0.0,-0.94952,5e-05,7.41095]
[1778154931511,29.94,80891.22,0.0,-0.94954,5e-05,7.40876]
[1778154931701,29.94,80891.2,0.0,-0.94956,5e-05,7.40592]
[1778154931758,29.94,80891.2,0.0,-0.94956,5e-05,7.40592]
[1778154931951,29.94,80891.2,0.0,-0.94956,5e-05,7.40592]
[1778154932258,29.94,80891.24,0.0,-0.94955,5e-05,7.40681]
[1778154937293,29.95,80891.39,0.0,-0.94951,5e-05,7.41092]
[1778154942328,29.95,80891.84,0.0,-0.94947,5e-05,7.41659]
[1778154947363,29.96,80890.41,0.0,-0.94951,5e-05,7.4112]
[1778154951124,29.96,80888.69,0.0,-0.94958,5e-05,7.40297]
[1778154951203,29.96,80888.69,0.0,-0.94958,5e-05,7.40297]
[1778154951365,29.96,80888.69,0.0,-0.94958,5e-05,7.40297]
[1778154951450,29.96,80888.69,0.0,-0.94958,5e-05,7.40297]
[1778154951466,29.96,80888.66,0.0,-0.94958,5e-05,7.40336]
[1778154956427,29.96,80892.1,0.0,-0.94939,5e-05,7.42601]
[1778154957433,29.96,80901.83,0.0,-0.94891,5e-05,7.48298]
[1778154959447,29.96,80900.74,0.0,-0.94895,5e-05,7.47756]
[1778154960823,29.97,80900.78,0.0,-0.94895,5e-05,7.47822]
[1778154960949,29.97,80900.78,0.0,-0.94895,5e-05,7.47822]
[1778154961087,29.97,80900.78,0.0,-0.94895,5e-05,7.47822]
[1778154961201,29.97,80900.78,0.0,-0.94895,5e-05,7.47822]
[1778154961461,29.97,80900.8,0.0,-0.94894,5e-05,7.47876]
[1778154966497,29.97,80897.24,0.0,-0.9491,5e-05,7.46016]
[1778154966615,29.97,80897.24,0.0,-0.9491,5e-05,7.46016]
[1778154966699,29.97,80897.24,0.0,-0.9491,5e-05,7.46016]
[1778154966850,29.97,80897.24,0.0,-0.9491,5e-05,7.46016]
[1778154966951,29.97,80897.24,0.0,-0.9491,5e-05,7.46016]
[1778154967504,29.97,80898.03,0.0,-0.94906,5e-05,7.46517]
[1778154971532,29.97,80894.26,0.0,-0.94922,5e-05,7.445]
[1778154971697,29.97,80894.26,0.0,-0.94922,5e-05,7.445]
[1778154971954,29.97,80894.26,0.0,-0.94922,5e-05,7.445]
[1778154972026,29.97,80894.26,0.0,-0.94922,5e-05,7.445]
[1778154972201,29.97,80894.26,0.0,-0.94922,5e-05,7.445]
[1778154972539,29.97,80894.96,0.0,-0.94919,5e-05,7.44949]
[1778154977574,29.98,80895.64,0.0,-0.94914,5e-05,7.45558]
[1778154978704,29.98,80895.64,0.0,-0.94914,5e-05,7.45558]
[1778154978952,29.98,80895.64,0.0,-0.94914,5e-05,7.45558]
[1778154978989,29.98,80895.64,0.0,-0.94914,5e-05,7.45558]
[1778154979199,29.98,80895.64,0.0,-0.94914,5e-05,7.45558]
[1778154979289,29.98,80893.42,0.0,-0.94924,5e-05,7.44354]
[1778154984604,29.98,80893.08,0.0,-0.94924,5e-05,7.44328]
[1778154984700,29.98,80893.08,0.0,-0.94924,5e-05,7.44328]
[1778154984801,29.98,80892.82,0.0,-0.94924,5e-05,7.44261]
[1778154986506,29.98,80892.82,0.0,-0.94924,5e-05,7.44261]
[1778154986802,29.98,80891.22,0.0,-0.94932,5e-05,7.43417]
[1778154987677,29.98,80860.02,0.0,-0.95082,5e-05,7.25493]
[1778154988673,29.98,80854.67,0.0,-0.95108,5e-05,7.22397]
[1778154990526,29.98,80854.67,0.0,-0.95108,5e-05,7.22397]
[1778154989680,29.98,80843.95,0.0,-0.95159,5e-05,7.16245]
[1778154990688,29.98,80841.19,0.0,-0.95173,5e-05,7.14623]
[1778154995722,29.97,80846.37,0.0,-0.95153,5e-05,7.16925]
[1778154996729,29.97,80851.43,0.0,-0.95129,5e-05,7.19732]
[1778154999494,29.97,80850.11,0.0,-0.95136,5e-05,7.18919]
[1778154999515,29.97,80848.61,0.0,-0.95144,5e-05,7.18006]
[1778154999699,29.97,80848.61,0.0,-0.95144,5e-05,7.18006]
[1778155000016,29.97,80848.61,0.0,-0.95144,5e-05,7.18006]
[1778155000199,29.97,80848.61,0.0,-0.95144,5e-05,7.18006]
[1778155000251,29.97,80848.45,0.0,-0.95145,5e-05,7.17854]
[1778155000757,29.97,80851.08,0.0,-0.95133,5e-05,7.19284]
[1778155009821,29.96,80852.69,0.0,-0.9513,5e-05,7.1964]
[1778155010922,29.96,80852.69,0.0,-0.9513,5e-05,7.1964]
[1778155010949,29.96,80852.69,0.0,-0.9513,5e-05,7.1964]
[1778155011453,29.96,80852.69,0.0,-0.9513,5e-05,7.1964]
[1778155011486,29.96,80854.41,0.0,-0.95123,5e-05,7.20557]
[1778155011704,29.96,80854.41,0.0,-0.95123,5e-05,7.20557]
[1778155016870,29.96,80854.9,0.0,-0.95123,5e-05,7.20472]
[1778155017805,29.96,80854.9,0.0,-0.95123,5e-05,7.20472]
[1778155017948,29.96,80854.9,0.0,-0.95123,5e-05,7.20472]
[1778155018171,29.96,80854.9,0.0,-0.95123,5e-05,7.20472]
[1778155018201,29.96,80854.9,0.0,-0.95123,5e-05,7.20472]
[1778155018272,29.95,80853.76,0.0,-0.95129,5e-05,7.19765]
[1778155023919,29.95,80852.87,0.0,-0.95136,5e-05,7.18921]
[1778155026550,29.95,80852.87,0.0,-0.95136,5e-05,7.18921]
[1778155026620,29.95,80852.76,0.0,-0.95138,5e-05,7.18749]
[1778155026700,29.95,80852.76,0.0,-0.95138,5e-05,7.18749]
[1778155027157,29.95,80852.76,0.0,-0.95138,5e-05,7.18749]
[1778155027200,29.95,80852.76,0.0,-0.95138,5e-05,7.18749]
[1778155027258,29.95,80852.87,0.0,-0.95138,5e-05,7.18757]
[1778155037171,29.95,80852.87,0.0,-0.95138,5e-05,7.18757]
[1778155037200,29.95,80852.87,0.0,-0.95138,5e-05,7.18757]
[1778155041481,29.94,80856.06,0.0,-0.95129,5e-05,7.19828]
[1778155042705,29.94,80855.88,0.0,-0.9513,5e-05,7.19673]
[1778155043054,29.93,80855.79,0.0,-0.95131,5e-05,7.19569]
[1778155045032,29.93,80855.51,0.0,-0.95133,5e-05,7.19358]
[1778155045201,29.93,80855.51,0.0,-0.95133,5e-05,7.19358]
[1778155051110,29.93,80856.7,0.0,-0.95132,5e-05,7.19339]
[1778155053571,29.93,80856.24,0.0,-0.95135,5e-05,7.19026]
[1778155053700,29.93,80857.18,0.0,-0.95131,5e-05,7.1951]
[1778155054131,29.93,80862.99,0.0,-0.95104,5e-05,7.22765]
[1778155057098,29.92,80864.46,0.0,-0.95098,5e-05,7.23491]
[1778155057201,29.92,80864.46,0.0,-0.95098,5e-05,7.23491]
[1778155057302,29.92,80865.49,0.0,-0.95093,5e-05,7.24022]
[1778155063195,29.92,80866.48,0.0,-0.95091,5e-05,7.24252]
[1778155066997,29.92,80866.47,0.0,-0.95092,5e-05,7.24192]
[1778155067199,29.92,80866.47,0.0,-0.95092,5e-05,7.24192]
[1778155073265,29.91,80868.13,0.0,-0.95088,5e-05,7.24658]
[1778155079076,29.91,80868.07,0.0,-0.9509,5e-05,7.24469]
[1778155081335,29.91,80868.07,0.0,-0.95091,5e-05,7.24318]
[1778155081449,29.91,80868.07,0.0,-0.95091,5e-05,7.24318]
[1778155081550,29.9,80868.05,0.0,-0.95092,5e-05,7.24208]
[1778155086666,29.9,80868.87,0.0,-0.9509,5e-05,7.2448]
[1778155092399,29.9,80867.96,0.0,-0.95097,5e-05,7.23625]
[1778155097434,29.89,80867.59,0.0,-0.95101,5e-05,7.23183]
[1778155100760,29.89,80867.83,0.0,-0.95101,5e-05,7.23184]
[1778155100950,29.89,80867.83,0.0,-0.95101,5e-05,7.23184]
[1778155101462,29.89,80868.5,0.0,-0.95098,5e-05,7.23521]
[1778155106497,29.89,80870.62,0.0,-0.9509,5e-05,7.245]
[1778155113546,29.88,80873.21,0.0,-0.95082,5e-05,7.25322]
[1778155118581,29.88,80873.67,0.0,-0.95081,5e-05,7.25432]
[1778155123616,29.88,80873.89,0.0,-0.95079,5e-05,7.25728]
[1778155124153,29.88,80873.89,0.0,-0.95079,5e-05,7.25728]
[1778155126706,29.88,80873.96,0.0,-0.95078,5e-05,7.25833]
[1778155133123,29.89,80874.24,0.0,-0.95075,5e-05,7.26207]
[1778155133202,29.89,80874.24,0.0,-0.95075,5e-05,7.26207]
[1778155133686,29.89,80873.88,0.0,-0.95076,5e-05,7.2603]
[1778155138722,29.89,80873.66,0.0,-0.95076,5e-05,7.26059]
[1778155139850,29.89,80873.64,0.0,-0.95076,5e-05,7.26079]
[1778155139951,29.89,80873.64,0.0,-0.95076,5e-05,7.26079]
[1778155146777,29.89,80873.45,0.0,-0.95074,5e-05,7.26227]
[1778155152819,29.9,80873.44,0.0,-0.95073,5e-05,7.26419]
[1778155161882,29.9,80872.94,0.0,-0.95073,5e-05,7.26436]
[1778155163896,29.9,80864.4,0.0,-0.95113,5e-05,7.2163]
[1778155166377,29.9,80862.04,0.0,-0.95124,5e-05,7.20328]
[1778155166453,29.9,80862.04,0.0,-0.95124,5e-05,7.20328]
[1778155166754,29.9,80862.04,0.0,-0.95124,5e-05,7.20328]
[1778155166950,29.9,80861.91,0.0,-0.95124,5e-05,7.20298]
[1778155167051,29.9,80860.97,0.0,-0.95128,5e-05,7.19808]
[1778155172960,29.91,80861.18,0.0,-0.95127,5e-05,7.19859]
[1778155176841,29.91,80861.22,0.0,-0.95125,5e-05,7.20014]
[1778155176956,29.91,80861.22,0.0,-0.95125,5e-05,7.20014]
[1778155182023,29.91,80862.16,0.0,-0.95119,5e-05,7.20811]
[1778155187456,29.92,80863.59,0.0,-0.95111,5e-05,7.21795]
[1778155187701,29.92,80863.59,0.0,-0.95111,5e-05,7.21795]
[1778155188374,29.92,80863.52,0.0,-0.9511,5e-05,7.21837]
[1778155188450,29.92,80863.52,0.0,-0.9511,5e-05,7.21837]
[1778155188475,29.92,80863.51,0.0,-0.9511,5e-05,7.21831]
[1778155195114,29.92,80863.75,0.0,-0.95107,5e-05,7.22254]
[1778155197556,29.92,80864.93,0.0,-0.95101,5e-05,7.22967]
[1778155197701,29.92,80864.93,0.0,-0.95101,5e-05,7.22967]
[1778155202163,29.93,80855.36,0.0,-0.95144,5e-05,7.1776]
[1778155203170,29.93,80849.41,0.0,-0.95172,5e-05,7.14436]
[1778155205053,29.93,80851.22,0.0,-0.95163,5e-05,7.15513]
[1778155205203,29.93,80851.22,0.0,-0.95163,5e-05,7.15513]
[1778155206200,29.93,80851.07,0.0,-0.95163,5e-05,7.15478]
[1778155206452,29.93,80851.07,0.0,-0.95163,5e-05,7.15478]
[1778155206486,29.93,80851.45,0.0,-0.95161,5e-05,7.15728]
[1778155208205,29.93,80846.52,0.0,-0.95184,5e-05,7.13008]
[1778155209836,29.93,80846.52,0.0,-0.95184,5e-05,7.13008]
[1778155209951,29.93,80846.05,0.0,-0.95185,5e-05,7.1278]
[1778155213245,29.93,80846.52,0.0,-0.95182,5e-05,7.13184]
[1778155218237,29.93,80846.09,0.0,-0.95183,5e-05,7.13054]
[1778155218450,29.93,80846.09,0.0,-0.95183,5e-05,7.13054]
[1778155218720,29.93,80846.09,0.0,-0.95183,5e-05,7.13054]
[1778155218806,29.93,80845.99,0.0,-0.95183,5e-05,7.13026]
[1778155218951,29.93,80845.99,0.0,-0.95183,5e-05,7.13026]
[1778155226336,29.93,80849.5,0.0,-0.95168,5e-05,7.14895]
[1778155228469,29.93,80850.65,0.0,-0.95163,5e-05,7.15504]
[1778155228703,29.93,80850.65,0.0,-0.95163,5e-05,7.15504]
[1778155233385,29.93,80842.2,0.0,-0.95207,5e-05,7.10147]
[1778155234703,29.93,80842.2,0.0,-0.95207,5e-05,7.10147]
[1778155234954,29.93,80841.38,0.0,-0.95211,5e-05,7.09652]
[1778155235238,29.93,80841.38,0.0,-0.95211,5e-05,7.09652]
[1778155235452,29.93,80841.38,0.0,-0.95211,5e-05,7.09652]
[1778155235553,29.93,80840.2,0.0,-0.95217,5e-05,7.08955]
[1778155241441,29.92,80850.21,0.0,-0.95171,5e-05,7.14417]
[1778155242448,29.92,80851.86,0.0,-0.95164,5e-05,7.15311]
[1778155243086,29.92,80851.86,0.0,-0.95164,5e-05,7.15311]
[1778155243205,29.92,80851.86,0.0,-0.95164,5e-05,7.15311]
[1778155248490,29.92,80854.58,0.0,-0.95153,5e-05,7.16605]
[1778155249338,29.92,80854.58,0.0,-0.95153,5e-05,7.16605]
[1778155249453,29.92,80854.58,0.0,-0.95153,5e-05,7.16605]
[1778155250203,29.92,80854.46,0.0,-0.95154,5e-05,7.16495]
[1778155250450,29.92,80854.46,0.0,-0.95154,5e-05,7.16495]
[1778155250551,29.92,80854.46,0.0,-0.95154,5e-05,7.16453]
[1778155253526,29.92,80859.57,0.0,-0.95131,5e-05,7.19227]
[1778155254445,29.92,80859.57,0.0,-0.95131,5e-05,7.19227]
[1778155254455,29.92,80859.57,0.0,-0.95131,5e-05,7.19227]
[1778155259568,29.91,80863.52,0.0,-0.95115,5e-05,7.21202]
[1778155260745,29.91,80863.52,0.0,-0.95115,5e-05,7.21202]
[1778155260949,29.91,80864.18,0.0,-0.95112,5e-05,7.2153]
[1778155261582,29.91,80872.54,0.0,-0.95073,5e-05,7.26253]
[1778155262589,29.91,80866.68,0.0,-0.95101,5e-05,7.22851]
[1778155263131,29.91,80866.68,0.0,-0.95101,5e-05,7.22851]
[1778155263204,29.91,80866.68,0.0,-0.95101,5e-05,7.22851]
[1778155263596,29.91,80866.64,0.0,-0.95102,5e-05,7.22779]
[1778155269638,29.91,80867.47,0.0,-0.95096,5e-05,7.23456]
[1778155270347,29.91,80867.47,0.0,-0.95096,5e-05,7.23456]
[1778155270450,29.91,80867.47,0.0,-0.95096,5e-05,7.23456]
[1778155275355,29.92,80867.26,0.0,-0.95096,5e-05,7.23511]
[1778155275454,29.92,80867.26,0.0,-0.95096,5e-05,7.23511]
[1778155275682,29.92,80866.91,0.0,-0.95097,5e-05,7.23348]
[1778155280717,29.92,80869.79,0.0,-0.95082,5e-05,7.25169]
[1778155283471,29.92,80870.93,0.0,-0.95076,5e-05,7.25885]
[1778155283703,29.92,80870.93,0.0,-0.95076,5e-05,7.25885]
[1778155288773,29.92,80871.63,0.0,-0.95074,5e-05,7.26059]
[1778155293808,29.91,80868.87,0.0,-0.95092,5e-05,7.2389]
[1778155294633,29.91,80868.87,0.0,-0.95092,5e-05,7.2389]
[1778155294701,29.91,80868.87,0.0,-0.95092,5e-05,7.2389]
[1778155295296,29.91,80869.03,0.0,-0.95091,5e-05,7.23933]
[1778155295452,29.91,80869.03,0.0,-0.95091,5e-05,7.23933]
[1778155295822,29.91,80869.52,0.0,-0.95089,5e-05,7.24164]
[1778155300857,29.91,80868.89,0.0,-0.95094,5e-05,7.23562]
[1778155305895,29.9,80869.32,0.0,-0.95094,5e-05,7.23569]
[1778155309775,29.9,80871.24,0.0,-0.95087,5e-05,7.24519]
[1778155309953,29.9,80871.19,0.0,-0.95087,5e-05,7.24441]
[1778155310930,29.9,80876.63,0.0,-0.95062,5e-05,7.27503]
[1778155315413,29.9,80875.44,0.0,-0.95069,5e-05,7.26606]
[1778155315450,29.9,80875.44,0.0,-0.95069,5e-05,7.26606]
[1778155315573,29.9,80871.24,0.0,-0.9509,5e-05,7.24151]
[1778155316611,29.9,80871.24,0.0,-0.9509,5e-05,7.24151]
[1778155316702,29.9,80871.24,0.0,-0.9509,5e-05,7.24151]
[1778155316802,29.9,80866.46,0.0,-0.95113,5e-05,7.21376]
[1778155318700,29.9,80866.31,0.0,-0.95114,5e-05,7.21246]
[1778155319993,29.89,80860.61,0.0,-0.95142,5e-05,7.17871]
[1778155322007,29.89,80855.22,0.0,-0.95168,5e-05,7.14735]
[1778155323439,29.89,80855.22,0.0,-0.95168,5e-05,7.14735]
[1778155323451,29.89,80855.22,0.0,-0.95168,5e-05,7.14735]
[1778155324177,29.89,80853.36,0.0,-0.95177,5e-05,7.13647]
[1778155324205,29.89,80853.36,0.0,-0.95177,5e-05,7.13647]
[1778155324273,29.89,80852.66,0.0,-0.95181,5e-05,7.13217]
[1778155329056,29.89,80861.06,0.0,-0.95142,5e-05,7.17847]
[1778155331684,29.89,80864.81,0.0,-0.95125,5e-05,7.19905]
[1778155331701,29.89,80864.81,0.0,-0.95125,5e-05,7.19905]
[1778155333085,29.89,80870.39,0.0,-0.951,5e-05,7.22952]
[1778155335674,29.89,80873.0,0.0,-0.95088,5e-05,7.24395]
[1778155335702,29.89,80873.0,0.0,-0.95088,5e-05,7.24395]
[1778155337576,29.88,80871.6,0.0,-0.95095,5e-05,7.23496]
[1778155337704,29.88,80871.6,0.0,-0.95095,5e-05,7.23496]
[1778155337767,29.88,80873.13,0.0,-0.95088,5e-05,7.24323]
[1778155341690,29.88,80876.63,0.0,-0.95073,5e-05,7.26178]
[1778155341700,29.88,80876.63,0.0,-0.95073,5e-05,7.26178]
[1778155348194,29.87,80877.01,0.0,-0.95075,5e-05,7.25974]
[1778155351709,29.87,80878.0,0.0,-0.95071,5e-05,7.26432]
[1778155351952,29.87,80878.0,0.0,-0.95071,5e-05,7.26432]
[1778155352637,29.87,80878.2,0.0,-0.95072,5e-05,7.26155]
[1778155352705,29.87,80878.2,0.0,-0.95072,5e-05,7.26155]
[1778155352738,29.87,80878.02,0.0,-0.95074,5e-05,7.25997]
[1778155357258,29.87,80883.39,0.0,-0.9505,5e-05,7.28798]
[1778155360278,29.86,80887.07,0.0,-0.95034,5e-05,7.30725]
[1778155361530,29.86,80887.07,0.0,-0.95034,5e-05,7.30725]
[1778155361707,29.86,80887.07,0.0,-0.95034,5e-05,7.30725]
[1778155362292,29.86,80898.89,0.0,-0.94978,5e-05,7.37413]
[1778155363299,29.86,80902.31,0.0,-0.94961,5e-05,7.39385]
[1778155368334,29.86,80904.84,0.0,-0.94951,5e-05,7.40589]
[1778155369294,29.86,80904.84,0.0,-0.94951,5e-05,7.40589]
[1778155369453,29.86,80904.84,0.0,-0.94951,5e-05,7.40589]
[1778155370332,29.86,80904.84,0.0,-0.94952,5e-05,7.4051]
[1778155370449,29.86,80904.84,0.0,-0.94952,5e-05,7.4051]
[1778155370550,29.86,80904.84,0.0,-0.94953,5e-05,7.40431]
[1778155376391,29.85,80907.97,0.0,-0.94941,5e-05,7.41774]
[1778155378455,29.85,80908.21,0.0,-0.94941,5e-05,7.41833]
[1778155378704,29.85,80908.21,0.0,-0.94941,5e-05,7.41833]
[1778155384447,29.84,80907.36,0.0,-0.9495,5e-05,7.40778]
[1778155386980,29.84,80905.89,0.0,-0.94958,5e-05,7.39847]
[1778155387202,29.84,80905.11,0.0,-0.94962,5e-05,7.39401]
[1778155388228,29.84,80905.41,0.0,-0.9496,5e-05,7.39581]
[1778155388452,29.84,80905.41,0.0,-0.9496,5e-05,7.39581]
[1778155388475,29.84,80905.81,0.0,-0.94958,5e-05,7.39819]
[1778155395525,29.83,80907.39,0.0,-0.94954,5e-05,7.40348]
[1778155397539,29.83,80916.36,0.0,-0.94911,5e-05,7.45402]
[1778155399025,29.83,80916.36,0.0,-0.94911,5e-05,7.45402]
[1778155398546,29.83,80922.94,0.0,-0.94879,5e-05,7.49239]
[1778155399200,29.83,80922.94,0.0,-0.94879,5e-05,7.49239]
[1778155403581,29.83,80941.76,0.0,-0.94785,5e-05,7.60239]
[1778155404588,29.83,80942.46,0.0,-0.94782,5e-05,7.60694]
[1778155408616,29.83,80956.94,0.0,-0.94708,5e-05,7.69355]
[1778155409623,29.83,80958.88,0.0,-0.94698,5e-05,7.70537]
[1778155410630,29.83,80965.99,0.0,-0.94662,5e-05,7.74733]
[1778155412644,29.83,80969.15,0.0,-0.94648,5e-05,7.76244]
[1778155416672,29.83,80973.83,0.0,-0.94624,5e-05,7.79035]
[1778155417782,29.83,80973.83,0.0,-0.94624,5e-05,7.79035]
[1778155417949,29.83,80973.83,0.0,-0.94624,5e-05,7.79035]
[1778155420700,29.83,80977.91,0.0,-0.94603,5e-05,7.8152]
[1778155423612,29.83,80977.97,0.0,-0.94602,5e-05,7.81563]
[1778155423700,29.83,80977.97,0.0,-0.94602,5e-05,7.81563]
[1778155426084,29.83,80978.41,0.0,-0.946,5e-05,7.81855]
[1778155426203,29.83,80978.41,0.0,-0.946,5e-05,7.81855]
[1778155426742,29.83,80978.33,0.0,-0.946,5e-05,7.81814]
[1778155427749,29.83,80972.23,0.0,-0.94632,5e-05,7.78163]
[1778155428177,29.83,80972.23,0.0,-0.94632,5e-05,7.78163]
[1778155428201,29.83,80972.23,0.0,-0.94632,5e-05,7.78163]
[1778155429763,29.83,80964.22,0.0,-0.94672,5e-05,7.73403]
[1778155431338,29.83,80961.53,0.0,-0.94686,5e-05,7.7182]
[1778155431451,29.83,80961.53,0.0,-0.94686,5e-05,7.7182]
[1778155432248,29.83,80961.17,0.0,-0.94688,5e-05,7.71627]
[1778155432450,29.83,80961.17,0.0,-0.94688,5e-05,7.71627]
[1778155432785,29.83,80960.82,0.0,-0.94689,5e-05,7.7144]
[1778155437820,29.84,80963.01,0.0,-0.94677,5e-05,7.72848]
[1778155438162,29.84,80963.01,0.0,-0.94677,5e-05,7.72848]
[1778155438200,29.84,80963.01,0.0,-0.94677,5e-05,7.72848]
[1778155443790,29.84,80962.62,0.0,-0.94678,5e-05,7.72686]
[1778155443949,29.84,80962.62,0.0,-0.94678,5e-05,7.72686]
[1778155444050,29.84,80962.62,0.0,-0.94678,5e-05,7.72721]
[1778155447890,29.84,80952.27,0.0,-0.9473,5e-05,7.66641]
[1778155448921,29.84,80952.27,0.0,-0.9473,5e-05,7.66641]
[1778155448949,29.84,80952.27,0.0,-0.9473,5e-05,7.66641]
[1778155453318,29.84,80954.59,0.0,-0.94717,5e-05,7.68139]
[1778155453412,29.84,80954.59,0.0,-0.94717,5e-05,7.68139]
[1778155453450,29.84,80954.59,0.0,-0.94717,5e-05,7.68139]
[1778155453932,29.84,80954.34,0.0,-0.94718,5e-05,7.68014]
[1778155455947,29.84,80959.7,0.0,-0.94691,5e-05,7.71253]
[1778155460456,29.84,80962.86,0.0,-0.94674,5e-05,7.73227]
[1778155460701,29.84,80962.86,0.0,-0.94674,5e-05,7.73227]
[1778155461990,29.84,80955.6,0.0,-0.9471,5e-05,7.68949]
[1778155462668,29.84,80955.6,0.0,-0.9471,5e-05,7.68949]
[1778155462714,29.84,80955.6,0.0,-0.9471,5e-05,7.68949]
[1778155462997,29.84,80968.58,0.0,-0.94644,5e-05,7.76706]
[1778155464016,29.84,80982.29,0.0,-0.94573,5e-05,7.84955]
[1778155465018,29.84,80987.35,0.0,-0.94547,5e-05,7.88017]
[1778155466025,29.84,80989.77,0.0,-0.94534,5e-05,7.89479]
[1778155466874,29.84,80989.77,0.0,-0.94534,5e-05,7.89479]
[1778155467744,29.84,80989.77,0.0,-0.94534,5e-05,7.89477]
[1778155473074,29.84,80990.26,0.0,-0.94534,5e-05,7.89394]
[1778155476095,29.84,80998.46,0.0,-0.94492,5e-05,7.94338]
[1778155478109,29.84,80994.18,0.0,-0.94514,5e-05,7.91713]
[1778155479319,29.84,80993.26,0.0,-0.94519,5e-05,7.91147]
[1778155479450,29.84,80993.26,0.0,-0.94519,5e-05,7.91147]
[1778155482576,29.84,80995.68,0.0,-0.94507,5e-05,7.92592]
[1778155482707,29.84,80995.68,0.0,-0.94507,5e-05,7.92592]
[1778155482740,29.84,80999.86,0.0,-0.94485,5e-05,7.95111]
[1778155483786,29.84,80999.86,0.0,-0.94485,5e-05,7.95111]
[1778155483958,29.84,80999.86,0.0,-0.94485,5e-05,7.95111]
[1778155489455,29.84,80998.38,0.0,-0.94494,5e-05,7.94113]
[1778155489700,29.84,80998.38,0.0,-0.94494,5e-05,7.94113]
[1778155489801,29.84,80993.85,0.0,-0.94517,5e-05,7.91354]
[1778155491201,29.84,80989.65,0.0,-0.94539,5e-05,7.88805]
[1778155492579,29.84,80989.65,0.0,-0.94539,5e-05,7.88805]
[1778155492706,29.84,80989.65,0.0,-0.94539,5e-05,7.88805]
[1778155492801,29.84,80980.27,0.0,-0.94588,5e-05,7.83137]
[1778155493806,29.84,80980.27,0.0,-0.94588,5e-05,7.83137]
[1778155493952,29.84,80980.27,0.0,-0.94588,5e-05,7.83137]
[1778155493964,29.84,80979.15,0.0,-0.94594,5e-05,7.82464]
[1778155498694,29.84,80977.15,0.0,-0.94604,5e-05,7.81264]
[1778155498700,29.84,80977.15,0.0,-0.94604,5e-05,7.81264]
[1778155502280,29.84,80984.06,0.0,-0.94569,5e-05,7.85408]
[1778155503266,29.84,80984.06,0.0,-0.94569,5e-05,7.85408]
[1778155503453,29.84,80984.06,0.0,-0.94569,5e-05,7.85408]
[1778155506091,29.84,80983.07,0.0,-0.94574,5e-05,7.84791]
[1778155506201,29.84,80982.3,0.0,-0.94578,5e-05,7.84319]
[1778155506308,29.84,80982.47,0.0,-0.94577,5e-05,7.84412]
[1778155507559,29.84,80982.47,0.0,-0.94577,5e-05,7.84412]
[1778155507701,29.84,80982.47,0.0,-0.94577,5e-05,7.84412]
[1778155510499,29.84,80983.23,0.0,-0.94574,5e-05,7.84836]
[1778155510703,29.84,80983.23,0.0,-0.94574,5e-05,7.84836]
[1778155510803,29.84,80980.03,0.0,-0.9459,5e-05,7.82901]
[1778155511950,29.84,80980.03,0.0,-0.9459,5e-05,7.82901]
[1778155512051,29.84,80975.83,0.0,-0.94612,5e-05,7.80372]
[1778155512199,29.84,80975.83,0.0,-0.94612,5e-05,7.80372]
[1778155517387,29.84,80971.55,0.0,-0.94634,5e-05,7.77799]
[1778155519785,29.84,80970.89,0.0,-0.94637,5e-05,7.77405]
[1778155519955,29.84,80970.89,0.0,-0.94637,5e-05,7.77405]
[1778155519999,29.84,80968.11,0.0,-0.94652,5e-05,7.75745]
[1778155521710,29.84,80973.31,0.0,-0.94625,5e-05,7.78865]
[1778155523951,29.84,80974.07,0.0,-0.94621,5e-05,7.79321]
[1778155526679,29.84,80976.5,0.0,-0.94608,5e-05,7.80777]
[1778155526700,29.84,80976.5,0.0,-0.94608,5e-05,7.80777]
[1778155526709,29.84,80975.06,0.0,-0.94616,5e-05,7.79912]
[1778155527455,29.84,80970.84,0.0,-0.94637,5e-05,7.77387]
[1778155529469,29.84,80966.76,0.0,-0.94658,5e-05,7.74962]
[1778155530414,29.84,80966.76,0.0,-0.94658,5e-05,7.74962]
[1778155530451,29.84,80966.76,0.0,-0.94658,5e-05,7.74962]
[1778155535511,29.84,80965.91,0.0,-0.94664,5e-05,7.74169]
[1778155536518,29.84,80960.11,0.0,-0.94694,5e-05,7.70725]
[1778155538512,29.84,80960.17,0.0,-0.94693,5e-05,7.70779]
[1778155538700,29.84,80960.17,0.0,-0.94693,5e-05,7.70779]
[1778155539105,29.84,80960.17,0.0,-0.94693,5e-05,7.70779]
[1778155538801,29.84,80962.93,0.0,-0.94679,5e-05,7.72441]
[1778155539200,29.84,80962.93,0.0,-0.94679,5e-05,7.72441]
[1778155541553,29.84,80969.65,0.0,-0.94644,5e-05,7.76499]
[1778155543312,29.84,80971.36,0.0,-0.94635,5e-05,7.77532]
[1778155543452,29.84,80971.36,0.0,-0.94635,5e-05,7.77532]
[1778155543567,29.84,80967.23,0.0,-0.94656,5e-05,7.75072]
[1778155545766,29.84,80964.14,0.0,-0.94672,5e-05,7.73241]
[1778155545958,29.84,80964.14,0.0,-0.94672,5e-05,7.73241]
[1778155551623,29.84,80962.32,0.0,-0.9468,5e-05,7.72276]
[1778155556658,29.84,80966.48,0.0,-0.94658,5e-05,7.74841]
[1778155558851,29.84,80967.54,0.0,-0.94653,5e-05,7.75487]
[1778155558952,29.84,80967.54,0.0,-0.94653,5e-05,7.75487]
[1778155559053,29.84,80968.27,0.0,-0.94649,5e-05,7.75936]
[1778155559404,29.84,80968.27,0.0,-0.94649,5e-05,7.75936]
[1778155559448,29.84,80968.27,0.0,-0.94649,5e-05,7.75936]
[1778155564714,29.85,80966.37,0.0,-0.94658,5e-05,7.74872]
[1778155567186,29.85,80967.03,0.0,-0.94655,5e-05,7.75279]
[1778155567202,29.85,80967.03,0.0,-0.94655,5e-05,7.75279]
[1778155567199,29.85,80967.07,0.0,-0.94654,5e-05,7.75314]
[1778155567603,29.85,80967.07,0.0,-0.94654,5e-05,7.75314]
[1778155567700,29.85,80967.07,0.0,-0.94654,5e-05,7.75314]
[1778155572770,29.85,80963.16,0.0,-0.94674,5e-05,7.73054]
[1778155573689,29.85,80963.16,0.0,-0.94674,5e-05,7.73054]
[1778155573700,29.85,80963.16,0.0,-0.94674,5e-05,7.73054]
[1778155573777,29.85,80966.05,0.0,-0.94659,5e-05,7.74791]
[1778155574444,29.85,80966.05,0.0,-0.94659,5e-05,7.74791]
[1778155574450,29.85,80966.05,0.0,-0.94659,5e-05,7.74791]
[1778155580191,29.85,80963.53,0.0,-0.94671,5e-05,7.7335]
[1778155580201,29.85,80963.53,0.0,-0.94671,5e-05,7.7335]
[1778155581097,29.85,80959.7,0.0,-0.94691,5e-05,7.71082]
[1778155581201,29.85,80959.7,0.0,-0.94691,5e-05,7.71082]
[1778155581136,29.85,80953.71,0.0,-0.94721,5e-05,7.6754]
[1778155582840,29.85,80951.48,0.0,-0.94732,5e-05,7.66266]
[1778155587875,29.85,80948.01,0.0,-0.94748,5e-05,7.64345]
[1778155592910,29.85,80942.92,0.0,-0.94774,5e-05,7.61149]
[1778155593745,29.85,80942.92,0.0,-0.94774,5e-05,7.61149]
[1778155593954,29.85,80942.92,0.0,-0.94774,5e-05,7.61149]
[1778155594039,29.85,80942.24,0.0,-0.94777,5e-05,7.60783]
[1778155594279,29.85,80942.24,0.0,-0.94777,5e-05,7.60783]
[1778155594451,29.85,80942.24,0.0,-0.94777,5e-05,7.60783]
[1778155599561,29.86,80938.95,0.0,-0.94792,5e-05,7.59027]
[1778155599702,29.86,80938.95,0.0,-0.94792,5e-05,7.59027]
[1778155599959,29.86,80937.76,0.0,-0.94798,5e-05,7.58366]
[1778155600966,29.86,80931.75,0.0,-0.94828,5e-05,7.54873]
[1778155603784,29.86,80931.06,0.0,-0.9483,5e-05,7.54562]
[1778155603950,29.86,80931.06,0.0,-0.9483,5e-05,7.54562]
[1778155609023,29.86,80933.22,0.0,-0.94817,5e-05,7.56101]
[1778155611090,29.86,80933.38,0.0,-0.94816,5e-05,7.56241]
[1778155611200,29.86,80933.38,0.0,-0.94816,5e-05,7.56241]
[1778155611136,29.86,80933.15,0.0,-0.94817,5e-05,7.56151]
[1778155617081,29.87,80932.94,0.0,-0.94815,5e-05,7.56305]
[1778155619095,29.87,80938.97,0.0,-0.94784,5e-05,7.59947]
[1778155620129,29.87,80938.97,0.0,-0.94784,5e-05,7.59947]
[1778155620200,29.87,80938.97,0.0,-0.94784,5e-05,7.59947]
[1778155626144,29.87,80936.62,0.0,-0.94794,5e-05,7.58852]
[1778155632186,29.88,80936.7,0.0,-0.94791,5e-05,7.59143]
[1778155635207,29.88,80942.46,0.0,-0.94761,5e-05,7.62656]
[1778155638228,29.88,80945.36,0.0,-0.94746,5e-05,7.64468]
[1778155640135,29.88,80941.95,0.0,-0.94763,5e-05,7.62482]
[1778155640208,29.88,80941.95,0.0,-0.94763,5e-05,7.62482]
[1778155640242,29.88,80940.55,0.0,-0.9477,5e-05,7.61684]
[1778155641249,29.88,80935.99,0.0,-0.94792,5e-05,7.59028]
[1778155641319,29.88,80935.99,0.0,-0.94792,5e-05,7.59028]
[1778155641450,29.88,80935.99,0.0,-0.94792,5e-05,7.59028]
[1778155646057,29.88,80934.41,0.0,-0.94799,5e-05,7.58243]
[1778155646202,29.88,80934.41,0.0,-0.94799,5e-05,7.58243]
[1778155646267,29.89,80934.41,0.0,-0.94798,5e-05,7.58281]
[1778155646487,29.89,80934.41,0.0,-0.94798,5e-05,7.58281]
[1778155646702,29.89,80934.41,0.0,-0.94798,5e-05,7.58281]
[1778155653334,29.89,80933.29,0.0,-0.94804,5e-05,7.57593]
[1778155655223,29.89,80933.29,0.0,-0.94804,5e-05,7.57593]
[1778155655268,29.89,80932.76,0.0,-0.94806,5e-05,7.57321]
[1778155655451,29.89,80932.76,0.0,-0.94806,5e-05,7.57321]
[1778155655767,29.89,80932.76,0.0,-0.94806,5e-05,7.57321]
[1778155655952,29.89,80932.76,0.0,-0.94806,5e-05,7.57321]
[1778155656052,29.89,80933.19,0.0,-0.94803,5e-05,7.57614]
[1778155658863,29.89,80931.36,0.0,-0.94812,5e-05,7.56616]
[1778155658950,29.89,80931.36,0.0,-0.94812,5e-05,7.56616]
[1778155660123,29.89,80929.56,0.0,-0.9482,5e-05,7.55599]
[1778155660200,29.89,80929.56,0.0,-0.9482,5e-05,7.55599]
[1778155660280,29.89,80930.41,0.0,-0.94816,5e-05,7.56139]
[1778155663972,29.89,80930.44,0.0,-0.94815,5e-05,7.56274]
[1778155664201,29.89,80930.44,0.0,-0.94815,5e-05,7.56274]
[1778155669448,29.9,80928.23,0.0,-0.94823,5e-05,7.55248]
[1778155670983,29.9,80928.23,0.0,-0.94823,5e-05,7.55248]
[1778155671202,29.9,80928.23,0.0,-0.94823,5e-05,7.55248]
[1778155671288,29.9,80928.23,0.0,-0.94823,5e-05,7.55248]
[1778155671276,29.9,80928.23,0.0,-0.94823,5e-05,7.55289]
[1778155671453,29.9,80928.23,0.0,-0.94823,5e-05,7.55289]
[1778155673950,29.9,80928.08,0.0,-0.94823,5e-05,7.55282]
[1778155674051,29.9,80928.08,0.0,-0.94823,5e-05,7.55322]
[1778155678351,29.9,80928.51,0.0,-0.94819,5e-05,7.55736]
[1778155678449,29.9,80928.51,0.0,-0.94819,5e-05,7.55736]
[1778155681562,29.91,80932.3,0.0,-0.94799,5e-05,7.58122]
[1778155682968,29.91,80932.3,0.0,-0.94799,5e-05,7.58122]
[1778155683203,29.91,80932.3,0.0,-0.94799,5e-05,7.58122]
[1778155683302,29.91,80932.64,0.0,-0.94797,5e-05,7.58359]
[1778155683505,29.91,80932.64,0.0,-0.94797,5e-05,7.58359]
[1778155683700,29.91,80932.64,0.0,-0.94797,5e-05,7.58359]
[1778155690625,29.91,80932.46,0.0,-0.94795,5e-05,7.58536]
[1778155695468,29.91,80932.37,0.0,-0.94795,5e-05,7.58618]
[1778155695706,29.91,80932.37,0.0,-0.94795,5e-05,7.58618]
[1778155695720,29.91,80932.84,0.0,-0.94792,5e-05,7.58928]
[1778155696357,29.91,80932.84,0.0,-0.94792,5e-05,7.58928]
[1778155696450,29.91,80932.84,0.0,-0.94792,5e-05,7.58928]
[1778155696669,29.91,80937.55,0.0,-0.94768,5e-05,7.61733]
[1778155700697,29.92,80941.26,0.0,-0.94749,5e-05,7.64026]
[1778155702388,29.92,80943.01,0.0,-0.9474,5e-05,7.65084]
[1778155702450,29.92,80943.01,0.0,-0.9474,5e-05,7.65084]
[1778155703120,29.92,80943.01,0.0,-0.9474,5e-05,7.65084]
[1778155703202,29.92,80943.01,0.0,-0.9474,5e-05,7.65084]
[1778155703212,29.92,80943.7,0.0,-0.94736,5e-05,7.65515]
[1778155706739,29.92,80939.59,0.0,-0.94756,5e-05,7.63177]
[1778155707837,29.92,80939.59,0.0,-0.94756,5e-05,7.63177]
[1778155707953,29.92,80939.59,0.0,-0.94756,5e-05,7.63177]
[1778155710456,29.92,80940.49,0.0,-0.94751,5e-05,7.63758]
[1778155710698,29.92,80940.49,0.0,-0.94751,5e-05,7.63758]
[1778155710756,29.92,80940.49,0.0,-0.9475,5e-05,7.63806]
[1778155715802,29.92,80941.84,0.0,-0.94745,5e-05,7.64379]
[1778155716732,29.92,80941.84,0.0,-0.94745,5e-05,7.64379]
[1778155716950,29.92,80941.84,0.0,-0.94745,5e-05,7.64379]
[1778155721788,29.92,80943.37,0.0,-0.94736,5e-05,7.65392]
[1778155721951,29.92,80943.37,0.0,-0.94736,5e-05,7.65392]
[1778155727887,29.92,80943.89,0.0,-0.94732,5e-05,7.6584]
[1778155732922,29.93,80943.62,0.0,-0.94733,5e-05,7.65781]
[1778155737058,29.93,80943.62,0.0,-0.94732,5e-05,7.65842]
[1778155737223,29.93,80943.62,0.0,-0.94732,5e-05,7.65842]
[1778155737324,29.93,80943.13,0.0,-0.94735,5e-05,7.65572]
[1778155737735,29.93,80943.13,0.0,-0.94735,5e-05,7.65572]
[1778155737951,29.93,80943.13,0.0,-0.94735,5e-05,7.65572]
[1778155742992,29.93,80942.86,0.0,-0.94735,5e-05,7.65535]
[1778155747173,29.93,80942.7,0.0,-0.94735,5e-05,7.65461]
[1778155747202,29.93,80942.7,0.0,-0.94735,5e-05,7.65461]
[1778155747343,29.93,80945.34,0.0,-0.94722,5e-05,7.67083]
[1778155748078,29.93,80945.34,0.0,-0.94722,5e-05,7.67083]
[1778155748201,29.93,80945.34,0.0,-0.94722,5e-05,7.67083]
[1778155754150,29.93,80945.42,0.0,-0.9472,5e-05,7.67235]
[1778155754201,29.93,80945.42,0.0,-0.9472,5e-05,7.67235]
[1778155754203,29.93,80945.46,0.0,-0.9472,5e-05,7.67276]
[1778155754611,29.93,80945.46,0.0,-0.9472,5e-05,7.67276]
[1778155754701,29.93,80945.46,0.0,-0.9472,5e-05,7.67276]
[1778155760111,29.93,80946.21,0.0,-0.94715,5e-05,7.67821]
[1778155763189,29.93,80946.11,0.0,-0.94715,5e-05,7.67795]
[1778155763200,29.93,80946.11,0.0,-0.94715,5e-05,7.67795]
[1778155763300,29.93,80946.11,0.0,-0.94715,5e-05,7.67812]
[1778155763726,29.93,80946.11,0.0,-0.94715,5e-05,7.67812]
[1778155763952,29.93,80946.11,0.0,-0.94715,5e-05,7.67812]
[1778155770181,29.94,80945.87,0.0,-0.94716,5e-05,7.67787]
[1778155771868,29.94,80944.68,0.0,-0.94724,5e-05,7.66755]
[1778155771952,29.94,80944.68,0.0,-0.94724,5e-05,7.66755]
[1778155772195,29.94,80943.54,0.0,-0.94729,5e-05,7.66099]
[1778155773057,29.94,80943.54,0.0,-0.94729,5e-05,7.66099]
[1778155773200,29.94,80943.54,0.0,-0.94729,5e-05,7.66099]
[1778155778239,29.94,80941.86,0.0,-0.94737,5e-05,7.65233]
[1778155782829,29.94,80942.69,0.0,-0.94732,5e-05,7.65806]
[1778155782950,29.94,80942.69,0.0,-0.94732,5e-05,7.65806]
[1778155783272,29.94,80942.33,0.0,-0.94733,5e-05,7.65613]
[1778155783734,29.94,80942.33,0.0,-0.94733,5e-05,7.65613]
[1778155783950,29.94,80942.33,0.0,-0.94733,5e-05,7.65613]
[1778155789314,29.94,80942.81,0.0,-0.9473,5e-05,7.66015]
[1778155794349,29.94,80946.01,0.0,-0.94713,5e-05,7.68]
[1778155794862,29.94,80946.01,0.0,-0.94713,5e-05,7.68]
[1778155794950,29.94,80946.01,0.0,-0.94713,5e-05,7.68]
[1778155795356,29.94,80951.15,0.0,-0.94687,5e-05,7.71064]
[1778155796363,29.94,80955.16,0.0,-0.94666,5e-05,7.7346]
[1778155796534,29.94,80955.16,0.0,-0.94666,5e-05,7.7346]
[1778155796703,29.94,80955.16,0.0,-0.94666,5e-05,7.7346]
[1778155799384,29.94,80972.42,0.0,-0.94578,5e-05,7.83786]
[1778155800394,29.94,80983.53,0.0,-0.9452,5e-05,7.90467]
[1778155801401,29.94,80991.8,0.0,-0.94477,5e-05,7.95448]
[1778155802409,29.94,80992.57,0.0,-0.94473,5e-05,7.95893]
[1778155803416,29.94,80994.47,0.0,-0.94466,5e-05,7.96755]
[1778155807444,29.93,80998.5,0.0,-0.9445,5e-05,7.98548]
[1778155808963,29.92,80999.26,0.0,-0.94449,5e-05,7.98704]
[1778155809200,29.92,80999.26,0.0,-0.94449,5e-05,7.98704]
[1778155809261,29.92,80999.26,0.0,-0.94452,5e-05,7.98377]
[1778155810465,29.92,81004.09,0.0,-0.94429,5e-05,8.00982]
[1778155816332,29.89,81004.76,0.0,-0.94438,5e-05,7.99975]
[1778155816449,29.89,81004.76,0.0,-0.94438,5e-05,7.99975]
[1778155816429,29.88,80999.63,0.0,-0.94471,5e-05,7.96165]
[1778155821948,29.88,81001.63,0.0,-0.94462,5e-05,7.97237]
[1778155822202,29.88,81001.63,0.0,-0.94462,5e-05,7.97237]
[1778155822237,29.88,81002.0,0.0,-0.9446,5e-05,7.97431]
[1778155822609,29.88,81002.0,0.0,-0.9446,5e-05,7.97431]
[1778155822699,29.88,81002.0,0.0,-0.9446,5e-05,7.97431]
[1778155826334,29.88,81002.4,0.0,-0.94459,5e-05,7.97581]
[1778155826449,29.88,81002.4,0.0,-0.94459,5e-05,7.97581]
[1778155826384,29.88,81005.92,0.0,-0.94441,5e-05,7.99688]
[1778155827021,29.88,81005.92,0.0,-0.94441,5e-05,7.99688]
[1778155827236,29.88,81005.92,0.0,-0.94441,5e-05,7.99688]
[1778155827336,29.88,81006.57,0.0,-0.94438,5e-05,8.00049]
[1778155833629,29.88,81007.46,0.0,-0.94437,5e-05,7.99997]
[1778155835999,29.88,81007.51,0.0,-0.94437,5e-05,7.99994]
[1778155836200,29.88,81007.51,0.0,-0.94437,5e-05,7.99994]
[1778155836247,29.88,81007.46,0.0,-0.94438,5e-05,7.9993]
[1778155836835,29.88,81007.46,0.0,-0.94438,5e-05,7.9993]
[1778155836950,29.88,81007.46,0.0,-0.94438,5e-05,7.9993]
[1778155842037,29.87,81007.65,0.0,-0.94438,5e-05,7.99884]
[1778155842200,29.87,81007.65,0.0,-0.94438,5e-05,7.99884]
[1778155842300,29.87,81013.46,0.0,-0.94408,5e-05,8.0339]
[1778155843121,29.87,81013.46,0.0,-0.94408,5e-05,8.0339]
[1778155843201,29.87,81013.46,0.0,-0.94408,5e-05,8.0339]
[1778155848734,29.87,81013.28,0.0,-0.94411,5e-05,8.03023]
[1778155851755,29.87,81005.84,0.0,-0.94451,5e-05,7.98389]
[1778155852741,29.87,81005.84,0.0,-0.94451,5e-05,7.98389]
[1778155852948,29.87,81005.84,0.0,-0.94451,5e-05,7.98389]
[1778155853214,29.87,81003.52,0.0,-0.94464,5e-05,7.96953]
[1778155854390,29.87,81003.52,0.0,-0.94464,5e-05,7.96953]
[1778155854451,29.87,81003.52,0.0,-0.94464,5e-05,7.96953]
[1778155859978,29.86,81003.66,0.0,-0.94464,5e-05,7.9689]
[1778155860026,29.86,81003.82,0.0,-0.94464,5e-05,7.96962]
[1778155860963,29.86,81003.82,0.0,-0.94464,5e-05,7.96962]
[1778155861199,29.86,81003.82,0.0,-0.94464,5e-05,7.96962]
[1778155863395,29.86,81004.45,0.0,-0.94461,5e-05,7.97292]
[1778155863450,29.86,81004.45,0.0,-0.94461,5e-05,7.97292]
[1778155863425,29.86,81008.47,0.0,-0.9444,5e-05,7.99709]
[1778155863952,29.86,81008.47,0.0,-0.9444,5e-05,7.99709]
[1778155864052,29.86,81011.89,0.0,-0.94422,5e-05,8.01761]
[1778155865854,29.86,81015.5,0.0,-0.94404,5e-05,8.03894]
[1778155867823,29.86,81015.57,0.0,-0.94404,5e-05,8.039]
[1778155867951,29.86,81015.57,0.0,-0.94404,5e-05,8.039]
[1778155873916,29.86,81015.68,0.0,-0.94405,5e-05,8.03718]
[1778155874819,29.86,81015.68,0.0,-0.94405,5e-05,8.03718]
[1778155876293,29.86,81015.76,0.0,-0.94405,5e-05,8.03732]
[1778155876449,29.86,81015.76,0.0,-0.94405,5e-05,8.03732]
[1778155879958,29.85,81012.86,0.0,-0.94422,5e-05,8.01795]
[1778155880569,29.85,81012.86,0.0,-0.94422,5e-05,8.01795]
[1778155880699,29.85,81012.86,0.0,-0.94422,5e-05,8.01795]
[1778155885428,29.85,81013.1,0.0,-0.94422,5e-05,8.01816]
[1778155885450,29.85,81013.1,0.0,-0.94422,5e-05,8.01816]
[1778155886003,29.85,81017.16,0.0,-0.944,5e-05,8.04313]
[1778155889024,29.85,81021.42,0.0,-0.94379,5e-05,8.06812]
[1778155893006,29.85,81021.02,0.0,-0.94384,5e-05,8.061]
[1778155893202,29.85,81021.02,0.0,-0.94384,5e-05,8.061]
[1778155897872,29.85,81022.59,0.0,-0.94377,5e-05,8.06876]
[1778155897951,29.85,81022.59,0.0,-0.94377,5e-05,8.06876]
[1778155903122,29.85,81023.73,0.0,-0.94371,5e-05,8.07599]
[1778155903893,29.85,81023.73,0.0,-0.94371,5e-05,8.07599]
[1778155903952,29.85,81023.73,0.0,-0.94371,5e-05,8.07599]
[1778155905136,29.85,81034.16,0.0,-0.94315,5e-05,8.14007]
[1778155906143,29.85,81038.57,0.0,-0.94291,5e-05,8.16738]
[1778155908601,29.85,81037.19,0.0,-0.94298,5e-05,8.15909]
[1778155908707,29.85,81037.19,0.0,-0.94298,5e-05,8.15909]
[1778155910171,29.85,81041.68,0.0,-0.94274,5e-05,8.18699]
[1778155911178,29.85,81048.13,0.0,-0.94239,5e-05,8.22692]
[1778155915206,29.85,81042.74,0.0,-0.94268,5e-05,8.19358]
[1778155918389,29.85,81041.68,0.0,-0.94274,5e-05,8.18712]
[1778155918452,29.85,81041.68,0.0,-0.94274,5e-05,8.18712]
[1778155920245,29.85,81037.71,0.0,-0.94295,5e-05,8.16278]
[1778155921252,29.85,81031.58,0.0,-0.94328,5e-05,8.12514]
[1778155922414,29.85,81031.58,0.0,-0.94328,5e-05,8.12514]
[1778155922453,29.85,81031.58,0.0,-0.94328,5e-05,8.12514]
[1778155922555,29.85,81034.26,0.0,-0.94314,5e-05,8.14175]
[1778155926287,29.85,81036.67,0.0,-0.943,5e-05,8.15707]
[1778155928250,29.85,81034.63,0.0,-0.94311,5e-05,8.14461]
[1778155928450,29.85,81034.63,0.0,-0.94311,5e-05,8.14461]
[1778155930315,29.85,81039.55,0.0,-0.94284,5e-05,8.17522]
[1778155932234,29.85,81041.72,0.0,-0.94273,5e-05,8.18867]
[1778155932451,29.85,81041.72,0.0,-0.94273,5e-05,8.18867]
[1778155933336,29.85,81047.69,0.0,-0.9424,5e-05,8.22566]
[1778155935351,29.85,81051.15,0.0,-0.94222,5e-05,8.24704]
[1778155937208,29.85,81051.67,0.0,-0.94218,5e-05,8.25096]
[1778155937365,29.85,81052.21,0.0,-0.94215,5e-05,8.25499]
[1778155937950,29.85,81052.21,0.0,-0.94215,5e-05,8.25499]
[1778155938372,29.85,81049.15,0.0,-0.94231,5e-05,8.2367]
[1778155939727,29.85,81049.12,0.0,-0.9423,5e-05,8.23721]
[1778155939950,29.85,81049.12,0.0,-0.9423,5e-05,8.23721]
[1778155940387,29.86,81051.99,0.0,-0.94214,5e-05,8.25569]
[1778155942401,29.86,81046.31,0.0,-0.94244,5e-05,8.22109]
[1778155942988,29.86,81046.31,0.0,-0.94244,5e-05,8.22109]
[1778155943203,29.86,81046.31,0.0,-0.94244,5e-05,8.22109]
[1778155945422,29.86,81042.55,0.0,-0.94263,5e-05,8.19926]
[1778155947438,29.86,81045.72,0.0,-0.94246,5e-05,8.21886]
[1778155947956,29.86,81045.72,0.0,-0.94246,5e-05,8.21886]
[1778155948199,29.86,81045.72,0.0,-0.94246,5e-05,8.21886]
[1778155951950,29.86,81045.79,0.0,-0.94248,5e-05,8.21558]
[1778155952473,29.86,81045.46,0.0,-0.9425,5e-05,8.2135]
[1778155952897,29.86,81045.46,0.0,-0.9425,5e-05,8.2135]
[1778155952952,29.86,81045.46,0.0,-0.9425,5e-05,8.2135]
[1778155956754,29.86,81044.6,0.0,-0.94255,5e-05,8.20798]
[1778155956949,29.86,81044.6,0.0,-0.94255,5e-05,8.20798]
[1778155957508,29.86,81044.23,0.0,-0.94256,5e-05,8.20639]
[1778155962543,29.86,81043.16,0.0,-0.94259,5e-05,8.2026]
[1778155967578,29.86,81047.43,0.0,-0.94236,5e-05,8.22965]
[1778155967951,29.86,81047.43,0.0,-0.94236,5e-05,8.22965]
[1778155970108,29.87,81045.08,0.0,-0.94247,5e-05,8.21652]
[1778155970201,29.87,81045.08,0.0,-0.94247,5e-05,8.21652]
[1778155970599,29.87,81043.87,0.0,-0.94253,5e-05,8.20972]
[1778155976642,29.87,81045.57,0.0,-0.9424,5e-05,8.22439]
[1778155979165,29.88,81046.66,0.0,-0.94233,5e-05,8.23247]
[1778155979210,29.88,81046.66,0.0,-0.94233,5e-05,8.23247]
[1778155985705,29.88,81046.05,0.0,-0.94232,5e-05,8.23383]
[1778155990740,29.88,81047.43,0.0,-0.94223,5e-05,8.24397]
[1778155994757,29.89,81050.81,0.0,-0.94203,5e-05,8.26673]
[1778155994950,29.89,81050.81,0.0,-0.94203,5e-05,8.26673]
[1778155995223,29.89,81050.81,0.0,-0.94203,5e-05,8.26673]
[1778155995449,29.89,81050.81,0.0,-0.94203,5e-05,8.26673]
[1778155995500,29.89,81053.29,0.0,-0.94189,5e-05,8.28268]
[1778156000811,29.89,81062.0,0.0,-0.94138,5e-05,8.34008]
[1778156001818,29.89,81070.76,0.0,-0.9409,6e-05,8.39523]
[1778156002825,29.89,81077.8,0.0,-0.94051,6e-05,8.4397]
[1778156003832,29.89,81086.63,0.0,-0.94001,6e-05,8.49552]
[1778156004839,29.9,81088.62,0.0,-0.93988,6e-05,8.51014]
[1778156008867,29.91,81081.35,0.0,-0.94023,6e-05,8.47015]
[1778156010883,29.91,81076.86,0.0,-0.94048,6e-05,8.44247]
[1778156015297,29.91,81075.86,0.0,-0.94055,6e-05,8.43347]
[1778156015450,29.91,81075.86,0.0,-0.94055,6e-05,8.43347]
[1778156018946,29.91,81080.54,0.0,-0.94028,6e-05,8.46441]
[1778156022443,29.91,81079.38,0.0,-0.94032,6e-05,8.45994]
[1778156022449,29.91,81079.38,0.0,-0.94032,6e-05,8.45994]
[1778156023346,29.91,81079.25,0.0,-0.94032,6e-05,8.45939]
[1778156023450,29.91,81079.25,0.0,-0.94032,6e-05,8.45939]
[1778156023551,29.91,81078.19,0.0,-0.94038,6e-05,8.453]
[1778156029017,29.92,81078.19,0.0,-0.94036,6e-05,8.45467]
[1778156029912,29.92,81078.19,0.0,-0.94036,6e-05,8.45467]
[1778156029952,29.92,81078.19,0.0,-0.94036,6e-05,8.45467]
[1778156033610,29.92,81078.18,0.0,-0.94036,6e-05,8.45542]
[1778156033701,29.92,81075.95,0.0,-0.94048,6e-05,8.44169]
[1778156035880,29.92,81076.3,0.0,-0.94045,6e-05,8.44448]
[1778156035950,29.92,81076.3,0.0,-0.94045,6e-05,8.44448]
[1778156036066,29.92,81075.58,0.0,-0.94049,6e-05,8.44025]
[1778156037950,29.92,81078.02,0.0,-0.94035,6e-05,8.45585]
[1778156038201,29.92,81078.02,0.0,-0.94035,6e-05,8.45585]
[1778156042108,29.92,81083.26,0.0,-0.94005,6e-05,8.49007]
[1778156044655,29.92,81081.47,0.0,-0.94015,6e-05,8.47902]
[1778156044703,29.92,81083.44,0.0,-0.94003,6e-05,8.49164]
[1778156046147,29.92,81083.45,0.0,-0.94003,6e-05,8.49192]
[1778156046201,29.92,81083.45,0.0,-0.94003,6e-05,8.49192]
[1778156046302,29.92,81081.17,0.0,-0.94016,6e-05,8.4778]
[1778156047143,29.92,81073.3,0.0,-0.94059,6e-05,8.42865]
[1778156048150,29.92,81070.15,0.0,-0.94076,6e-05,8.40925]
[1778156049393,29.92,81070.15,0.0,-0.94076,6e-05,8.40925]
[1778156049450,29.92,81070.15,0.0,-0.94076,6e-05,8.40925]
[1778156052178,29.93,81065.57,0.0,-0.941,6e-05,8.38209]
[1778156054061,29.93,81064.88,0.0,-0.94104,6e-05,8.37819]
[1778156054205,29.93,81064.88,0.0,-0.94104,6e-05,8.37819]
[1778156054884,29.93,81064.51,0.0,-0.94105,6e-05,8.37629]
[1778156054949,29.93,81064.51,0.0,-0.94105,6e-05,8.37629]
[1778156055203,29.93,81063.92,0.0,-0.94108,6e-05,8.37303]
[1778156057217,29.93,81069.43,0.0,-0.94077,6e-05,8.40826]
[1778156061151,29.93,81067.94,0.0,-0.94084,6e-05,8.40003]
[1778156061203,29.93,81067.94,0.0,-0.94084,6e-05,8.40003]
[1778156066280,29.93,81063.54,0.0,-0.94106,6e-05,8.37504]
[1778156068294,29.94,81058.25,0.0,-0.94135,5e-05,8.34293]
[1778156071542,29.94,81058.51,0.0,-0.94132,5e-05,8.34551]
[1778156071699,29.94,81058.51,0.0,-0.94132,5e-05,8.34551]
[1778156073712,29.94,81062.05,0.0,-0.94114,5e-05,8.3649]
[1778156073329,29.94,81066.5,0.0,-0.9409,6e-05,8.39311]
[1778156073949,29.94,81066.5,0.0,-0.9409,6e-05,8.39311]
[1778156074050,29.94,81066.5,0.0,-0.94089,6e-05,8.3935]
[1778156076813,29.94,81067.7,0.0,-0.94082,6e-05,8.40177]
[1778156076952,29.94,81067.7,0.0,-0.94082,6e-05,8.40177]
[1778156084407,29.94,81068.38,0.0,-0.94075,6e-05,8.40897]
[1778156087427,29.95,81075.36,0.0,-0.94036,6e-05,8.45373]
[1778156088349,29.95,81075.36,0.0,-0.94036,6e-05,8.45373]
[1778156088453,29.95,81075.36,0.0,-0.94036,6e-05,8.45373]
[1778156089535,29.95,81077.6,0.0,-0.94023,6e-05,8.46808]
[1778156089699,29.95,81077.6,0.0,-0.94023,6e-05,8.46808]
[1778156089729,29.95,81077.64,0.0,-0.94023,6e-05,8.4686]
[1778156097497,29.95,81080.45,0.0,-0.94005,6e-05,8.48836]
[1778156099361,29.95,81080.45,0.0,-0.94005,6e-05,8.48836]
[1778156099450,29.95,81080.45,0.0,-0.94005,6e-05,8.48836]
[1778156104221,29.95,81084.46,0.0,-0.93981,6e-05,8.51519]
[1778156104452,29.95,81084.46,0.0,-0.93981,6e-05,8.51519]
[1778156105289,29.95,81084.15,0.0,-0.93983,6e-05,8.51348]
[1778156105449,29.95,81084.15,0.0,-0.93983,6e-05,8.51348]
[1778156105553,29.95,81084.04,0.0,-0.93983,6e-05,8.51304]
[1778156110588,29.95,81090.66,0.0,-0.93945,6e-05,8.55602]
[1778156112579,29.96,81092.39,0.0,-0.93935,6e-05,8.56714]
[1778156112702,29.96,81092.39,0.0,-0.93935,6e-05,8.56714]
[1778156115835,29.96,81092.41,0.0,-0.93934,6e-05,8.56802]
[1778156115953,29.96,81092.41,0.0,-0.93934,6e-05,8.56802]
[1778156116628,29.96,81092.41,0.0,-0.93934,6e-05,8.56802]
[1778156116699,29.96,81092.41,0.0,-0.93934,6e-05,8.56802]
[1778156116631,29.96,81091.33,0.0,-0.9394,6e-05,8.56139]
[1778156119950,29.96,81094.69,0.0,-0.93921,6e-05,8.58326]
[1778156125694,29.96,81094.0,0.0,-0.93924,6e-05,8.57999]
[1778156128530,29.96,81092.17,0.0,-0.93934,6e-05,8.56881]
[1778156128702,29.96,81092.17,0.0,-0.93934,6e-05,8.56881]
[1778156129564,29.96,81092.17,0.0,-0.93933,6e-05,8.56901]
[1778156129700,29.96,81092.17,0.0,-0.93933,6e-05,8.56901]
[1778156129722,29.96,81092.15,0.0,-0.93933,6e-05,8.5691]
[1778156134757,29.96,81092.05,0.0,-0.93935,6e-05,8.56591]
[1778156136771,29.96,81081.48,0.0,-0.93994,6e-05,8.49971]
[1778156138785,29.96,81078.05,0.0,-0.94013,6e-05,8.47868]
[1778156139039,29.96,81078.05,0.0,-0.94013,6e-05,8.47868]
[1778156139206,29.96,81078.05,0.0,-0.94013,6e-05,8.47868]
[1778156143820,29.97,81084.68,0.0,-0.93974,6e-05,8.52209]
[1778156146614,29.97,81086.5,0.0,-0.93964,6e-05,8.5339]
[1778156146703,29.97,81086.5,0.0,-0.93964,6e-05,8.5339]
[1778156146772,29.97,81085.48,0.0,-0.93969,6e-05,8.52796]
[1778156148087,29.97,81086.24,0.0,-0.93965,6e-05,8.53275]
[1778156148201,29.97,81086.24,0.0,-0.93965,6e-05,8.53275]
[1778156148301,29.97,81086.41,0.0,-0.93963,6e-05,8.53431]
[1778156153890,29.97,81086.04,0.0,-0.93964,6e-05,8.53338]
[1778156158494,29.97,81083.79,0.0,-0.93976,6e-05,8.51992]
[1778156158701,29.97,81083.79,0.0,-0.93976,6e-05,8.51992]
[1778156163962,29.97,81075.68,0.0,-0.94019,6e-05,8.47094]
[1778156166500,29.97,81073.82,0.0,-0.94029,6e-05,8.45959]
[1778156166702,29.97,81073.82,0.0,-0.94029,6e-05,8.45959]
[1778156169027,29.98,81073.41,0.0,-0.94031,6e-05,8.458]
[1778156169200,29.98,81073.41,0.0,-0.94031,6e-05,8.458]
[1778156169301,29.98,81073.1,0.0,-0.94032,6e-05,8.45638]
[1778156170008,29.98,81066.96,0.0,-0.94066,6e-05,8.41828]
[1778156171783,29.98,81066.96,0.0,-0.94066,6e-05,8.41828]
[1778156171954,29.98,81065.84,0.0,-0.94072,6e-05,8.41166]
[1778156177511,29.98,81062.45,0.0,-0.94089,6e-05,8.39247]
[1778156177705,29.98,81062.45,0.0,-0.94089,6e-05,8.39247]
[1778156178060,29.98,81057.36,0.0,-0.94116,5e-05,8.36157]
[1778156179424,29.98,81057.36,0.0,-0.94116,5e-05,8.36157]
[1778156179450,29.98,81057.36,0.0,-0.94116,5e-05,8.36157]
[1778156179525,29.98,81056.32,0.0,-0.94121,5e-05,8.35556]
[1778156185109,29.99,81056.33,0.0,-0.94119,5e-05,8.35843]
[1778156190144,29.99,81054.23,0.0,-0.94128,5e-05,8.34773]
[1778156191496,29.99,81054.23,0.0,-0.94128,5e-05,8.34773]
[1778156191701,29.99,81054.23,0.0,-0.94128,5e-05,8.34773]
[1778156197195,29.99,81051.59,0.0,-0.94142,5e-05,8.33113]
[1778156199208,30.0,81040.69,0.0,-0.942,5e-05,8.26461]
[1778156200215,30.0,81039.11,0.0,-0.94208,5e-05,8.25545]
[1778156201579,30.0,81039.11,0.0,-0.94208,5e-05,8.25545]
[1778156201701,30.0,81039.11,0.0,-0.94208,5e-05,8.25545]
[1778156202229,30.0,81047.88,0.0,-0.9416,5e-05,8.31093]
[1778156204195,30.0,81050.36,0.0,-0.94146,5e-05,8.32685]
[1778156204449,30.0,81050.36,0.0,-0.94146,5e-05,8.32685]
[1778156204733,30.0,81050.36,0.0,-0.94146,5e-05,8.32685]
[1778156204794,30.0,81050.23,0.0,-0.94146,5e-05,8.32655]
[1778156204887,30.0,81050.23,0.0,-0.94146,5e-05,8.32655]
[1778156214313,30.01,81053.51,0.0,-0.94123,5e-05,8.35199]
[1778156215890,30.01,81054.07,0.0,-0.9412,5e-05,8.35598]
[1778156215958,30.01,81054.07,0.0,-0.9412,5e-05,8.35598]
[1778156221362,30.01,81053.75,0.0,-0.94119,5e-05,8.35696]
[1778156224799,30.01,81053.47,0.0,-0.9412,5e-05,8.35622]
[1778156224950,30.01,81053.34,0.0,-0.9412,5e-05,8.35592]
[1778156225061,30.01,81053.34,0.0,-0.9412,5e-05,8.35592]
[1778156225202,30.01,81053.34,0.0,-0.9412,5e-05,8.35592]
[1778156225281,30.01,81053.34,0.0,-0.94119,5e-05,8.35643]
[1778156230425,30.02,81044.5,0.0,-0.94165,5e-05,8.3041]
[1778156231662,30.02,81044.5,0.0,-0.94165,5e-05,8.3041]
[1778156231702,30.02,81044.5,0.0,-0.94165,5e-05,8.3041]
[1778156237474,30.02,81042.5,0.0,-0.94173,5e-05,8.29591]
[1778156239489,30.03,81024.8,0.0,-0.94267,5e-05,8.18799]
[1778156240496,30.03,81022.85,0.0,-0.94277,5e-05,8.17678]
[1778156242374,30.03,81022.61,0.0,-0.94278,5e-05,8.17609]
[1778156242451,30.03,81022.61,0.0,-0.94278,5e-05,8.17609]
[1778156245531,30.03,81017.2,0.0,-0.94304,5e-05,8.14608]
[1778156247029,30.03,81016.78,0.0,-0.94305,5e-05,8.14434]
[1778156247231,30.03,81016.78,0.0,-0.94305,5e-05,8.14434]
[1778156248842,30.04,81017.14,0.0,-0.94303,5e-05,8.14737]
[1778156248957,30.04,81015.28,0.0,-0.94312,5e-05,8.13682]
[1778156249559,30.04,81013.94,0.0,-0.94318,5e-05,8.12948]
[1778156251821,30.04,81012.24,0.0,-0.94327,5e-05,8.11995]
[1778156251953,30.04,81013.21,0.0,-0.94323,5e-05,8.12321]
[1778156255602,30.05,81004.61,0.0,-0.94365,5e-05,8.07426]
[1778156256608,30.05,80999.91,0.0,-0.94389,5e-05,8.04663]
[1778156257509,30.05,80999.91,0.0,-0.94389,5e-05,8.04663]
[1778156257702,30.05,80999.91,0.0,-0.94389,5e-05,8.04663]
[1778156260353,30.05,80998.52,0.0,-0.94394,5e-05,8.04114]
[1778156260452,30.05,80998.52,0.0,-0.94394,5e-05,8.04114]
[1778156260636,30.05,80998.75,0.0,-0.94392,5e-05,8.04351]
[1778156263658,30.06,81008.11,0.0,-0.94341,5e-05,8.10255]
[1778156265672,30.06,81009.03,0.0,-0.94336,5e-05,8.10838]
[1778156266137,30.06,81009.03,0.0,-0.94336,5e-05,8.10838]
[1778156266200,30.06,81009.03,0.0,-0.94336,5e-05,8.10838]
[1778156278763,30.06,81008.44,0.0,-0.94338,5e-05,8.10605]
[1778156280998,30.06,81007.58,0.0,-0.94342,5e-05,8.10097]
[1778156281204,30.06,81007.58,0.0,-0.94342,5e-05,8.10097]
[1778156284120,30.06,81014.07,0.0,-0.94307,5e-05,8.14076]
[1778156284202,30.06,81014.07,0.0,-0.94307,5e-05,8.14076]
[1778156284805,30.06,81014.81,0.0,-0.94303,5e-05,8.14531]
[1778156286819,30.06,81009.6,0.0,-0.9433,5e-05,8.11429]
[1778156287263,30.06,81009.6,0.0,-0.9433,5e-05,8.11429]
[1778156287453,30.06,81009.6,0.0,-0.9433,5e-05,8.11429]
[1778156292861,30.07,81009.32,0.0,-0.94328,5e-05,8.11667]
[1778156294179,30.07,81011.22,0.0,-0.94317,5e-05,8.12908]
[1778156294201,30.07,81011.22,0.0,-0.94317,5e-05,8.12908]
[1778156295804,30.07,81013.02,0.0,-0.94308,5e-05,8.14015]
[1778156295953,30.07,81013.02,0.0,-0.94308,5e-05,8.14015]
[1778156295882,30.07,81013.15,0.0,-0.94307,5e-05,8.14101]
[1778156298903,30.07,81018.45,0.0,-0.94277,5e-05,8.1758]
[1778156303938,30.08,81017.08,0.0,-0.94281,5e-05,8.17112]
[1778156305141,30.08,81016.99,0.0,-0.9428,5e-05,8.17132]
[1778156305199,30.08,81016.99,0.0,-0.9428,5e-05,8.17132]
[1778156308292,30.08,81014.01,0.0,-0.94294,5e-05,8.1554]
[1778156308979,30.08,81045.59,0.0,-0.94123,5e-05,8.35068]
[1778156309986,30.08,81063.36,0.0,-0.94025,6e-05,8.46131]
[1778156310991,30.08,81059.9,0.0,-0.94043,6e-05,8.44157]
[1778156311998,30.08,81057.36,0.0,-0.94058,6e-05,8.42302]
[1778156312200,30.08,81057.36,0.0,-0.94058,6e-05,8.42302]
[1778156318047,30.09,81055.61,0.0,-0.94065,6e-05,8.4149]
[1778156321073,30.09,81047.32,0.0,-0.9411,5e-05,8.36443]
[1778156323708,30.09,81047.15,0.0,-0.9411,5e-05,8.36374]
[1778156323953,30.09,81047.15,0.0,-0.9411,5e-05,8.36374]
[1778156326108,30.09,81041.85,0.0,-0.94138,5e-05,8.33261]
[1778156327410,30.09,81041.85,0.0,-0.94138,5e-05,8.33261]
[1778156327451,30.09,81041.85,0.0,-0.94138,5e-05,8.33261]
[1778156327452,30.09,81042.54,0.0,-0.94133,5e-05,8.33781]
[1778156331276,30.1,81041.1,0.0,-0.9414,5e-05,8.32982]
[1778156331449,30.1,81041.1,0.0,-0.9414,5e-05,8.32982]
[1778156334168,30.1,81033.17,0.0,-0.94182,5e-05,8.28266]
[1778156335412,30.1,81033.17,0.0,-0.94182,5e-05,8.28266]
[1778156335450,30.1,81033.17,0.0,-0.94182,5e-05,8.28266]
[1778156335513,30.1,81028.8,0.0,-0.94204,5e-05,8.25674]
[1778156336812,30.1,81028.8,0.0,-0.94204,5e-05,8.25674]
[1778156336949,30.1,81028.8,0.0,-0.94204,5e-05,8.25674]
[1778156336969,30.1,81028.36,0.0,-0.94206,5e-05,8.25462]
[1778156342224,30.11,81023.47,0.0,-0.9423,5e-05,8.22808]
[1778156344565,30.11,81019.69,0.0,-0.94249,5e-05,8.20551]
[1778156344702,30.11,81019.69,0.0,-0.94249,5e-05,8.20551]
[1778156346252,30.11,81012.01,0.0,-0.94289,5e-05,8.16055]
[1778156351894,30.11,81012.14,0.0,-0.94285,5e-05,8.16431]
[1778156351950,30.11,81012.14,0.0,-0.94285,5e-05,8.16431]
[1778156352347,30.12,81012.1,0.0,-0.94285,5e-05,8.1648]
[1778156352451,30.12,81012.1,0.0,-0.94285,5e-05,8.1648]
[1778156352551,30.12,81012.28,0.0,-0.94283,5e-05,8.16664]
[1778156357691,30.12,81010.29,0.0,-0.94291,5e-05,8.15741]
[1778156357699,30.12,81010.29,0.0,-0.94291,5e-05,8.15741]
[1778156363455,30.13,81010.36,0.0,-0.94287,5e-05,8.16226]
[1778156365645,30.13,81009.4,0.0,-0.94291,5e-05,8.15785]
[1778156365702,30.13,81009.4,0.0,-0.94291,5e-05,8.15785]
[1778156365802,30.13,81009.89,0.0,-0.94288,5e-05,8.16158]
[1778156371945,30.13,81010.19,0.0,-0.94284,5e-05,8.16555]
[1778156374461,30.14,81001.34,0.0,-0.94332,5e-05,8.10943]
[1778156375468,30.14,81000.52,0.0,-0.94337,5e-05,8.1045]
[1778156380505,30.14,81004.71,0.0,-0.94312,5e-05,8.13243]
[1778156385540,30.14,81003.4,0.0,-0.94319,5e-05,8.12458]
[1778156390576,30.14,80999.47,0.0,-0.94339,5e-05,8.10151]
[1778156394603,30.14,80992.58,0.0,-0.94375,5e-05,8.05984]
[1778156395926,30.14,80992.58,0.0,-0.94375,5e-05,8.05984]
[1778156395949,30.14,80992.58,0.0,-0.94375,5e-05,8.05984]
[1778156399061,30.14,80989.8,0.0,-0.9439,5e-05,8.04333]
[1778156399101,30.14,80995.34,0.0,-0.9436,5e-05,8.07703]
[1778156399202,30.14,80995.34,0.0,-0.9436,5e-05,8.07703]
[1778156403666,30.15,80991.2,0.0,-0.9438,5e-05,8.05438]
[1778156406203,30.15,80989.08,0.0,-0.94391,5e-05,8.0417]
[1778156408453,30.15,80989.28,0.0,-0.9439,5e-05,8.0431]
[1778156408701,30.15,80989.28,0.0,-0.9439,5e-05,8.0431]
[1778156408706,30.15,80989.48,0.0,-0.94389,5e-05,8.04441]
[1778156412418,30.15,80989.5,0.0,-0.94388,5e-05,8.04487]
[1778156412450,30.15,80989.5,0.0,-0.94388,5e-05,8.04487]
[1778156416615,30.15,80988.79,0.0,-0.9439,5e-05,8.04247]
[1778156416790,30.15,80981.57,0.0,-0.94428,5e-05,7.9997]
[1778156417772,30.15,80977.28,0.0,-0.9445,5e-05,7.97403]
[1778156420316,30.15,80980.43,0.0,-0.94433,5e-05,7.99347]
[1778156424821,30.15,80994.87,0.0,-0.94356,5e-05,8.08168]
[1778156426835,30.15,80995.76,0.0,-0.94351,5e-05,8.08819]
[1778156428324,30.15,80995.84,0.0,-0.9435,5e-05,8.08876]
[1778156428452,30.15,80995.84,0.0,-0.9435,5e-05,8.08876]
[1778156433884,30.16,80997.39,0.0,-0.94341,5e-05,8.09811]
[1778156436288,30.16,80997.1,0.0,-0.94341,5e-05,8.09795]
[1778156436455,30.16,80997.1,0.0,-0.94341,5e-05,8.09795]
[1778156436905,30.16,80997.5,0.0,-0.94338,5e-05,8.10119]
[1778156437501,30.16,80997.5,0.0,-0.94338,5e-05,8.10119]
[1778156437700,30.16,80997.5,0.0,-0.94338,5e-05,8.10119]
[1778156442947,30.17,80997.52,0.0,-0.94337,5e-05,8.10313]
[1778156447982,30.17,80996.05,0.0,-0.94342,5e-05,8.09672]
[1778156452012,30.17,81002.63,0.0,-0.94306,5e-05,8.13776]
[1778156453792,30.17,81003.53,0.0,-0.94301,5e-05,8.14398]
[1778156453950,30.17,81003.53,0.0,-0.94301,5e-05,8.14398]
[1778156454027,30.17,81002.8,0.0,-0.94304,5e-05,8.14027]
[1778156455033,30.17,80995.57,0.0,-0.94342,5e-05,8.09704]
[1778156456040,30.18,80990.57,0.0,-0.94368,5e-05,8.06752]
[1778156458054,30.18,80995.83,0.0,-0.9434,5e-05,8.09964]
[1778156459772,30.18,80997.74,0.0,-0.94329,5e-05,8.11204]
[1778156459954,30.18,80997.74,0.0,-0.94329,5e-05,8.11204]
[1778156461076,30.18,81003.71,0.0,-0.94296,5e-05,8.14931]
[1778156466110,30.18,81004.8,0.0,-0.94287,5e-05,8.15951]
[1778156469131,30.19,81010.89,0.0,-0.94253,5e-05,8.19877]
[1778156472162,30.19,81011.64,0.0,-0.94248,5e-05,8.20463]
[1778156472205,30.19,81011.64,0.0,-0.94248,5e-05,8.20463]
[1778156473159,30.19,81010.3,0.0,-0.94254,5e-05,8.1977]
[1778156474757,30.19,81008.64,0.0,-0.94262,5e-05,8.1882]
[1778156474951,30.19,81008.64,0.0,-0.94262,5e-05,8.1882]
[1778156480208,30.2,81002.88,0.0,-0.94289,5e-05,8.15715]
[1778156482490,30.2,81001.3,0.0,-0.94297,5e-05,8.14824]
[1778156482701,30.2,81001.3,0.0,-0.94297,5e-05,8.14824]
[1778156482802,30.2,81001.23,0.0,-0.94296,5e-05,8.14928]
[1778156483729,30.2,81001.23,0.0,-0.94296,5e-05,8.14928]
[1778156483950,30.2,81001.23,0.0,-0.94296,5e-05,8.14928]
[1778156489510,30.21,81003.04,0.0,-0.94283,5e-05,8.16387]
[1778156489701,30.21,81003.04,0.0,-0.94283,5e-05,8.16387]
[1778156490144,30.21,81003.04,0.0,-0.94283,5e-05,8.16387]
[1778156490203,30.21,81003.04,0.0,-0.94283,5e-05,8.16387]
[1778156490197,30.21,81003.24,0.0,-0.94281,5e-05,8.16651]
[1778156496322,30.21,81004.18,0.0,-0.94274,5e-05,8.17298]
[1778156499628,30.22,81003.54,0.0,-0.94276,5e-05,8.17049]
[1778156499702,30.22,81003.54,0.0,-0.94276,5e-05,8.17049]
[1778156499788,30.22,81002.66,0.0,-0.9428,5e-05,8.16655]
[1778156501147,30.22,81002.66,0.0,-0.9428,5e-05,8.16655]
[1778156501205,30.22,81002.66,0.0,-0.9428,5e-05,8.16655]
[1778156502364,30.22,80997.3,0.0,-0.94307,5e-05,8.13538]
[1778156504378,30.22,80992.02,0.0,-0.94336,5e-05,8.10208]
[1778156505385,30.22,80984.08,0.0,-0.94379,5e-05,8.05342]
[1778156507399,30.22,80979.18,0.0,-0.94405,5e-05,8.02282]
[1778156508830,30.22,80979.18,0.0,-0.94405,5e-05,8.02282]
[1778156508950,30.22,80979.18,0.0,-0.94405,5e-05,8.02282]
[1778156509051,30.21,80979.88,0.0,-0.94402,5e-05,8.02617]
[1778156509707,30.21,80979.88,0.0,-0.94402,5e-05,8.02617]
[1778156509953,30.21,80979.88,0.0,-0.94402,5e-05,8.02617]
[1778156515456,30.21,80982.14,0.0,-0.94392,5e-05,8.03842]
[1778156518712,30.21,80982.06,0.0,-0.94392,5e-05,8.0384]
[1778156518954,30.21,80982.06,0.0,-0.94392,5e-05,8.0384]
[1778156519005,30.21,80978.52,0.0,-0.94411,5e-05,8.01657]
[1778156519688,30.21,80978.52,0.0,-0.94411,5e-05,8.01657]
[1778156519708,30.21,80978.52,0.0,-0.94411,5e-05,8.01657]
[1778156526534,30.21,80986.37,0.0,-0.94372,5e-05,8.06109]
[1778156528852,30.21,80985.54,0.0,-0.94376,5e-05,8.05622]
[1778156528950,30.21,80985.54,0.0,-0.94376,5e-05,8.05622]
[1778156529051,30.21,80985.88,0.0,-0.94374,5e-05,8.05843]
[1778156529655,30.21,80985.88,0.0,-0.94374,5e-05,8.05843]
[1778156529705,30.21,80985.88,0.0,-0.94374,5e-05,8.05843]
[1778156535598,30.21,80986.26,0.0,-0.94371,5e-05,8.06183]
[1778156539626,30.21,80992.47,0.0,-0.94338,5e-05,8.1001]
[1778156541640,30.21,80998.1,0.0,-0.94308,5e-05,8.13449]
[1778156542454,30.21,80998.1,0.0,-0.94308,5e-05,8.13449]
[1778156542702,30.21,80998.1,0.0,-0.94308,5e-05,8.13449]
[1778156542726,30.21,80998.13,0.0,-0.94307,5e-05,8.13545]
[1778156543673,30.21,80998.13,0.0,-0.94307,5e-05,8.13545]
[1778156543703,30.21,80998.13,0.0,-0.94307,5e-05,8.13545]
[1778156543774,30.21,80993.82,0.0,-0.9433,5e-05,8.10931]
[1778156549696,30.21,80994.64,0.0,-0.94325,5e-05,8.11486]
[1778156552717,30.21,80988.42,0.0,-0.94361,5e-05,8.07327]
[1778156554488,30.21,80985.65,0.0,-0.94376,5e-05,8.05603]
[1778156554700,30.21,80985.65,0.0,-0.94376,5e-05,8.05603]
[1778156554731,30.21,80985.34,0.0,-0.94378,5e-05,8.05371]
[1778156555738,30.21,80995.99,0.0,-0.94321,5e-05,8.11855]
[1778156556585,30.21,80995.99,0.0,-0.94321,5e-05,8.11855]
[1778156556704,30.21,80995.99,0.0,-0.94321,5e-05,8.11855]
[1778156556745,30.21,80998.75,0.0,-0.94307,5e-05,8.13478]
[1778156559835,30.21,80999.78,0.0,-0.94301,5e-05,8.14115]
[1778156559953,30.21,80999.78,0.0,-0.94301,5e-05,8.14115]
[1778156565814,30.22,81006.91,0.0,-0.94259,5e-05,8.18992]
[1778156567530,30.22,81006.63,0.0,-0.94259,5e-05,8.18891]
[1778156567699,30.22,81006.63,0.0,-0.94259,5e-05,8.18891]
[1778156567828,30.22,81006.7,0.0,-0.94258,5e-05,8.19004]
[1778156568835,30.22,81001.86,0.0,-0.94284,5e-05,8.16122]
[1778156569844,30.22,80997.27,0.0,-0.94307,5e-05,8.13402]
[1778156570851,30.22,80991.91,0.0,-0.94335,5e-05,8.10226]
[1778156571734,30.22,80991.91,0.0,-0.94335,5e-05,8.10226]
[1778156571953,30.22,80991.91,0.0,-0.94335,5e-05,8.10226]
[1778156577230,30.23,80990.24,0.0,-0.94343,5e-05,8.0934]
[1778156577450,30.23,80990.18,0.0,-0.94343,5e-05,8.09314]
[1778156581999,30.23,80991.53,0.0,-0.94336,5e-05,8.10172]
[1778156582204,30.23,80991.53,0.0,-0.94336,5e-05,8.10172]
[1778156582305,30.23,80992.46,0.0,-0.94331,5e-05,8.10744]
[1778156583453,30.23,80995.2,0.0,-0.94316,5e-05,8.12415]
[1778156583704,30.23,80995.2,0.0,-0.94316,5e-05,8.12415]
[1778156589988,30.23,80995.01,0.0,-0.94317,5e-05,8.12337]
[1778156592543,30.23,80994.45,0.0,-0.9432,5e-05,8.12008]
[1778156592703,30.23,80994.45,0.0,-0.9432,5e-05,8.12008]
[1778156593207,30.23,80994.45,0.0,-0.9432,5e-05,8.12008]
[1778156593302,30.23,80994.71,0.0,-0.94318,5e-05,8.12172]
[1778156593452,30.23,80994.71,0.0,-0.94318,5e-05,8.12172]
[1778156598599,30.23,80995.03,0.0,-0.94317,5e-05,8.1227]
[1778156598701,30.23,80995.03,0.0,-0.94317,5e-05,8.1227]
[1778156599015,30.23,80995.03,0.0,-0.94317,5e-05,8.1227]
[1778156599202,30.23,80995.03,0.0,-0.94317,5e-05,8.1227]
[1778156599298,30.23,80996.34,0.0,-0.9431,5e-05,8.13072]
[1778156605095,30.23,80997.63,0.0,-0.94303,5e-05,8.13878]
[1778156606644,30.23,80997.2,0.0,-0.94305,5e-05,8.13619]
[1778156606703,30.23,80997.2,0.0,-0.94305,5e-05,8.13619]
[1778156607864,30.23,80994.24,0.0,-0.94321,5e-05,8.11824]
[1778156607950,30.23,80994.24,0.0,-0.94321,5e-05,8.11824]
[1778156608116,30.23,80989.39,0.0,-0.94347,5e-05,8.08888]
[1778156609345,30.23,80989.39,0.0,-0.94347,5e-05,8.08888]
[1778156609452,30.23,80990.67,0.0,-0.9434,5e-05,8.09674]
[1778156615165,30.23,80992.58,0.0,-0.94332,5e-05,8.10533]
[1778156615461,30.23,80992.58,0.0,-0.94332,5e-05,8.10533]
[1778156615699,30.23,80992.58,0.0,-0.94332,5e-05,8.10533]
[1778156616074,30.23,80992.58,0.0,-0.94332,5e-05,8.10533]
[1778156616204,30.23,80992.58,0.0,-0.94332,5e-05,8.10533]
[1778156616301,30.23,80992.32,0.0,-0.94333,5e-05,8.10383]
[1778156622214,30.23,80991.74,0.0,-0.94337,5e-05,8.09949]
[1778156622960,30.23,80991.74,0.0,-0.94337,5e-05,8.09949]
[1778156623200,30.23,80991.74,0.0,-0.94337,5e-05,8.09949]
[1778156623221,30.23,80991.87,0.0,-0.94336,5e-05,8.10035]
[1778156623516,30.23,80991.87,0.0,-0.94336,5e-05,8.10035]
[1778156623702,30.23,80991.87,0.0,-0.94336,5e-05,8.10035]
[1778156629263,30.23,81002.97,0.0,-0.94277,5e-05,8.16821]
[1778156629592,30.23,81002.97,0.0,-0.94277,5e-05,8.16821]
[1778156629703,30.23,81002.97,0.0,-0.94277,5e-05,8.16821]
[1778156630257,30.23,81002.97,0.0,-0.94277,5e-05,8.16821]
[1778156630270,30.23,81005.55,0.0,-0.94263,5e-05,8.18391]
[1778156630451,30.23,81005.55,0.0,-0.94263,5e-05,8.18391]
[1778156636312,30.23,81000.69,0.0,-0.94286,5e-05,8.15766]
[1778156638120,30.23,80998.29,0.0,-0.94298,5e-05,8.14378]
[1778156638207,30.23,80998.29,0.0,-0.94298,5e-05,8.14378]
[1778156638326,30.23,80997.98,0.0,-0.94299,5e-05,8.14264]
[1778156639379,30.23,80997.98,0.0,-0.94299,5e-05,8.14264]
[1778156639455,30.24,80998.89,0.0,-0.94293,5e-05,8.14892]
[1778156645375,30.24,80994.46,0.0,-0.94316,5e-05,8.12281]
[1778156649649,30.24,80993.51,0.0,-0.94321,5e-05,8.11713]
[1778156649701,30.24,80993.51,0.0,-0.94321,5e-05,8.11713]
[1778156649802,30.24,80992.2,0.0,-0.94328,5e-05,8.10928]
[1778156650492,30.24,80992.2,0.0,-0.94328,5e-05,8.10928]
[1778156650701,30.24,80992.2,0.0,-0.94328,5e-05,8.10928]
[1778156656457,30.23,80991.15,0.0,-0.94336,5e-05,8.10014]
[1778156657748,30.23,80991.15,0.0,-0.94336,5e-05,8.10014]
[1778156657950,30.23,80991.15,0.0,-0.94336,5e-05,8.10014]
[1778156658025,30.23,80990.46,0.0,-0.94341,5e-05,8.09482]
[1778156658528,30.23,80990.46,0.0,-0.94341,5e-05,8.09482]
[1778156658703,30.23,80990.46,0.0,-0.94341,5e-05,8.09482]
[1778156664513,30.23,80989.77,0.0,-0.94347,5e-05,8.0879]
[1778156670555,30.23,80989.83,0.0,-0.94346,5e-05,8.08863]
[1778156671990,30.23,80989.83,0.0,-0.94346,5e-05,8.08863]
[1778156672203,30.23,80989.83,0.0,-0.94346,5e-05,8.08863]
[1778156672303,30.23,80991.91,0.0,-0.94337,5e-05,8.09781]
[1778156672910,30.23,80991.91,0.0,-0.94337,5e-05,8.09781]
[1778156672951,30.23,80991.91,0.0,-0.94337,5e-05,8.09781]
[1778156675590,30.23,80997.8,0.0,-0.94306,5e-05,8.13365]
[1778156676463,30.23,80997.8,0.0,-0.94306,5e-05,8.13365]
[1778156676702,30.23,80997.8,0.0,-0.94306,5e-05,8.13365]
[1778156679121,30.23,80999.11,0.0,-0.94299,5e-05,8.1416]
[1778156679201,30.23,80999.11,0.0,-0.94299,5e-05,8.1416]
[1778156679222,30.23,80998.79,0.0,-0.94301,5e-05,8.13957]
[1778156685663,30.23,80999.01,0.0,-0.943,5e-05,8.14068]
[1778156690698,30.22,80999.6,0.0,-0.94299,5e-05,8.14223]
[1778156692306,30.22,80999.6,0.0,-0.94299,5e-05,8.14223]
[1778156692453,30.22,80999.6,0.0,-0.94299,5e-05,8.14158]
[1778156694729,30.22,81008.24,0.0,-0.94254,5e-05,8.19291]
[1778156695616,30.22,81008.24,0.0,-0.94254,5e-05,8.19291]
[1778156695702,30.22,81008.24,0.0,-0.94254,5e-05,8.19291]
[1778156695736,30.22,81008.11,0.0,-0.94254,5e-05,8.19274]
[1778156698354,30.22,81008.0,0.0,-0.94255,5e-05,8.19197]
[1778156698451,30.22,81006.33,0.0,-0.94264,5e-05,8.18167]
[1778156698757,30.22,81006.74,0.0,-0.94262,5e-05,8.18409]
[1778156703438,30.22,81006.26,0.0,-0.94264,5e-05,8.18166]
[1778156703452,30.22,81006.26,0.0,-0.94264,5e-05,8.18166]
[1778156707543,30.22,81003.43,0.0,-0.94279,5e-05,8.16406]
[1778156707703,30.22,81003.43,0.0,-0.94279,5e-05,8.16406]
[1778156708251,30.22,81003.43,0.0,-0.94279,5e-05,8.16406]
[1778156708452,30.22,81003.43,0.0,-0.94279,5e-05,8.16406]
[1778156708353,30.22,81002.17,0.0,-0.94286,5e-05,8.15635]
[1778156708827,30.22,81002.05,0.0,-0.94287,5e-05,8.15559]
[1778156713862,30.22,81004.73,0.0,-0.94273,5e-05,8.17179]
[1778156714943,30.22,81004.73,0.0,-0.94273,5e-05,8.17179]
[1778156715204,30.22,81004.73,0.0,-0.94273,5e-05,8.17179]
[1778156720622,30.22,81006.3,0.0,-0.94265,5e-05,8.18109]
[1778156720699,30.22,81006.3,0.0,-0.94265,5e-05,8.18109]
[1778156721156,30.22,81006.3,0.0,-0.94265,5e-05,8.18109]
[1778156721202,30.22,81006.3,0.0,-0.94265,5e-05,8.18109]
[1778156721261,30.22,81007.22,0.0,-0.9426,5e-05,8.18665]
[1778156722925,30.22,81013.67,0.0,-0.94225,5e-05,8.22596]
[1778156723932,30.22,81020.18,0.0,-0.9419,5e-05,8.26576]
[1778156724941,30.22,81029.77,0.0,-0.94138,5e-05,8.32533]
[1778156726422,30.22,81029.77,0.0,-0.94138,5e-05,8.32533]
[1778156726450,30.22,81029.77,0.0,-0.94138,5e-05,8.32533]
[1778156726478,30.22,81032.08,0.0,-0.94125,5e-05,8.34005]
[1778156727962,30.22,81035.97,0.0,-0.94103,5e-05,8.36501]
[1778156729976,30.23,81038.9,0.0,-0.94086,5e-05,8.38399]
[1778156730983,30.23,81066.13,0.0,-0.93935,6e-05,8.55354]
[1778156731990,30.23,81076.59,0.0,-0.93879,6e-05,8.61613]
[1778156732997,30.23,81078.85,0.0,-0.93866,6e-05,8.62967]
[1778156738033,30.23,81080.9,0.0,-0.93855,6e-05,8.64272]
[1778156741055,30.23,81076.15,0.0,-0.93881,6e-05,8.61289]
[1778156743068,30.23,81071.8,0.0,-0.93906,6e-05,8.58572]
[1778156744076,30.23,81050.44,0.0,-0.94024,6e-05,8.45236]
[1778156745083,30.23,81039.42,0.0,-0.94085,5e-05,8.38431]
[1778156746090,30.23,81040.61,0.0,-0.94078,5e-05,8.39212]
[1778156749811,30.23,81040.79,0.0,-0.94076,5e-05,8.39454]
[1778156749949,30.23,81040.79,0.0,-0.94076,5e-05,8.39454]
[1778156750118,30.23,81039.79,0.0,-0.94081,5e-05,8.38879]
[1778156750915,30.23,81039.79,0.0,-0.94081,5e-05,8.38879]
[1778156750951,30.23,81039.79,0.0,-0.94081,5e-05,8.38879]
[1778156756160,30.23,81039.9,0.0,-0.94078,5e-05,8.39209]
[1778156758042,30.23,81040.0,0.0,-0.94077,5e-05,8.39314]
[1778156758199,30.23,81040.0,0.0,-0.94077,5e-05,8.39314]
[1778156758300,30.24,81040.41,0.0,-0.94074,5e-05,8.3961]
[1778156758985,30.24,81040.41,0.0,-0.94074,5e-05,8.3961]
[1778156759204,30.24,81040.41,0.0,-0.94074,5e-05,8.3961]
[1778156765223,30.24,81041.58,0.0,-0.94065,5e-05,8.40628]
[1778156766687,30.24,81041.49,0.0,-0.94065,5e-05,8.40612]
[1778156768335,30.24,81040.51,0.0,-0.9407,5e-05,8.40044]
[1778156768452,30.24,81040.51,0.0,-0.9407,5e-05,8.40044]
[1778156775293,30.25,81041.55,0.0,-0.94062,5e-05,8.41008]
[1778156777307,30.25,81048.28,0.0,-0.94024,6e-05,8.45263]
[1778156778138,30.25,81048.28,0.0,-0.94024,6e-05,8.45263]
[1778156778202,30.25,81048.28,0.0,-0.94024,6e-05,8.45263]
[1778156779321,30.25,81055.1,0.0,-0.93986,6e-05,8.49571]
[1778156782342,30.25,81051.7,0.0,-0.94004,6e-05,8.47532]
[1778156787377,30.25,81052.04,0.0,-0.94001,6e-05,8.47887]
[1778156792412,30.25,81052.72,0.0,-0.93998,6e-05,8.48093]
[1778156794753,30.25,81054.58,0.0,-0.93987,6e-05,8.49307]
[1778156794950,30.25,81054.58,0.0,-0.93987,6e-05,8.49307]
[1778156801475,30.26,81058.33,0.0,-0.93965,6e-05,8.51829]
[1778156801570,30.26,81058.33,0.0,-0.93965,6e-05,8.51829]
[1778156801699,30.26,81058.33,0.0,-0.93965,6e-05,8.51829]
[1778156802483,30.26,81059.04,0.0,-0.9396,6e-05,8.52295]
[1778156802734,30.26,81059.04,0.0,-0.9396,6e-05,8.52295]
[1778156802950,30.26,81059.04,0.0,-0.9396,6e-05,8.52295]
[1778156804497,30.26,81052.59,0.0,-0.93996,6e-05,8.48317]
[1778156809533,30.26,81052.61,0.0,-0.93995,6e-05,8.48466]
[1778156810364,30.26,81052.61,0.0,-0.93995,6e-05,8.48466]
[1778156810453,30.26,81052.61,0.0,-0.93995,6e-05,8.48466]
[1778156815782,30.26,81050.17,0.0,-0.94007,6e-05,8.47085]
[1778156815950,30.26,81050.17,0.0,-0.94007,6e-05,8.47085]
[1778156816050,30.26,81043.66,0.0,-0.94042,6e-05,8.43103]
[1778156816703,30.26,81043.66,0.0,-0.94042,6e-05,8.43103]
[1778156816801,30.26,81042.44,0.0,-0.94049,5e-05,8.42347]
[1778156822972,30.26,81044.82,0.0,-0.94034,6e-05,8.44001]
[1778156823203,30.26,81044.82,0.0,-0.94034,6e-05,8.44001]
[1778156824638,30.27,81038.74,0.0,-0.94067,5e-05,8.40333]
[1778156826064,30.27,81038.74,0.0,-0.94067,5e-05,8.40333]
[1778156826204,30.27,81038.74,0.0,-0.94067,5e-05,8.40333]
[1778156827700,30.27,81038.06,0.0,-0.9407,5e-05,8.39991]
[1778156827800,30.27,81038.38,0.0,-0.94067,5e-05,8.40229]
[1778156828700,30.27,81038.38,0.0,-0.94067,5e-05,8.40229]
[1778156828801,30.27,81038.11,0.0,-0.94069,5e-05,8.40101]
[1778156829699,30.27,81038.11,0.0,-0.94069,5e-05,8.40101]
[1778156829951,30.27,81038.11,0.0,-0.94069,5e-05,8.40101]
[1778156834151,30.27,81043.86,0.0,-0.94036,6e-05,8.43812]
[1778156834201,30.27,81043.86,0.0,-0.94036,6e-05,8.43812]
[1778156834555,30.27,81043.86,0.0,-0.94036,6e-05,8.43812]
[1778156834703,30.27,81044.4,0.0,-0.94032,6e-05,8.44216]
[1778156834716,30.27,81046.04,0.0,-0.94023,6e-05,8.45234]
[1778156844786,30.28,81044.7,0.0,-0.94028,6e-05,8.4473]
[1778156847080,30.28,81043.67,0.0,-0.94033,6e-05,8.44123]
[1778156847217,30.28,81043.67,0.0,-0.94033,6e-05,8.44123]
[1778156852843,30.28,81043.77,0.0,-0.94032,6e-05,8.44071]
[1778156857879,30.28,81043.51,0.0,-0.94032,6e-05,8.44117]
[1778156860502,30.28,81043.24,0.0,-0.94033,6e-05,8.43983]
[1778156860603,30.28,81043.28,0.0,-0.94033,6e-05,8.44043]
[1778156860700,30.28,81043.28,0.0,-0.94033,6e-05,8.44043]
[1778156864788,30.29,81042.98,0.0,-0.94033,6e-05,8.43993]
[1778156864951,30.29,81042.98,0.0,-0.94033,6e-05,8.43993]
[1778156870969,30.29,81043.58,0.0,-0.94028,6e-05,8.44595]
[1778156873544,30.29,81043.87,0.0,-0.94026,6e-05,8.44806]
[1778156873704,30.29,81044.38,0.0,-0.94023,6e-05,8.45153]
[1778156876019,30.29,81044.01,0.0,-0.94024,6e-05,8.44982]
[1778156876203,30.29,81044.01,0.0,-0.94024,6e-05,8.44982]
[1778156876304,30.29,81044.23,0.0,-0.94023,6e-05,8.45149]
[1778156882455,30.29,81042.85,0.0,-0.94029,6e-05,8.44438]
[1778156882701,30.29,81042.1,0.0,-0.94033,6e-05,8.44002]
[1778156888088,30.3,81043.28,0.0,-0.94025,6e-05,8.44901]
[1778156889554,30.3,81043.28,0.0,-0.94025,6e-05,8.44901]
[1778156889700,30.3,81041.49,0.0,-0.94034,6e-05,8.43818]
[1778156891766,30.3,81044.87,0.0,-0.94015,6e-05,8.45971]
[1778156891950,30.3,81044.87,0.0,-0.94015,6e-05,8.45971]
[1778156892116,30.3,81045.6,0.0,-0.94011,6e-05,8.4645]
[1778156898158,30.3,81045.13,0.0,-0.94012,6e-05,8.46308]
[1778156899548,30.3,81045.13,0.0,-0.94012,6e-05,8.46308]
[1778156899701,30.3,81044.48,0.0,-0.94016,6e-05,8.45929]
[1778156905207,30.3,81044.6,0.0,-0.94014,6e-05,8.46155]
[1778156912256,30.31,81044.26,0.0,-0.94016,6e-05,8.45759]
[1778156913857,30.31,81042.25,0.0,-0.94027,6e-05,8.44537]
[1778156913952,30.31,81042.25,0.0,-0.94027,6e-05,8.44537]
[1778156916160,30.31,81038.74,0.0,-0.94046,5e-05,8.42419]
[1778156916204,30.31,81038.74,0.0,-0.94046,5e-05,8.42419]
[1778156916284,30.31,81038.61,0.0,-0.94046,5e-05,8.42369]
[1778156923333,30.31,81038.77,0.0,-0.94044,5e-05,8.42677]
[1778156923909,30.31,81038.77,0.0,-0.94044,5e-05,8.42677]
[1778156923961,30.31,81038.77,0.0,-0.94044,5e-05,8.42677]
[1778156927234,30.31,81038.11,0.0,-0.94046,5e-05,8.42356]
[1778156927451,30.31,81038.11,0.0,-0.94046,5e-05,8.42356]
[1778156927472,30.31,81033.01,0.0,-0.94074,5e-05,8.39231]
[1778156929375,30.31,81028.68,0.0,-0.94097,5e-05,8.36627]
[1778156930023,30.31,81028.68,0.0,-0.94097,5e-05,8.36627]
[1778156930200,30.31,81028.68,0.0,-0.94097,5e-05,8.36627]
[1778156930382,30.31,81027.92,0.0,-0.94101,5e-05,8.36197]
[1778156932482,30.31,81026.89,0.0,-0.94106,5e-05,8.35601]
[1778156938438,30.32,81029.53,0.0,-0.94089,5e-05,8.37504]
[1778156942151,30.32,81031.31,0.0,-0.94079,5e-05,8.3871]
[1778156942207,30.32,81031.31,0.0,-0.94079,5e-05,8.3871]
[1778156942466,30.32,81031.43,0.0,-0.94078,5e-05,8.3882]
[1778156947501,30.32,81031.47,0.0,-0.94076,5e-05,8.39022]
[1778156952536,30.33,81031.17,0.0,-0.94076,5e-05,8.39025]
[1778156954553,30.33,81035.34,0.0,-0.94052,5e-05,8.41676]
[1778156961606,30.33,81035.73,0.0,-0.94048,5e-05,8.42158]
[1778156966641,30.33,81040.35,0.0,-0.94021,6e-05,8.45194]
[1778156971717,30.33,81039.54,0.0,-0.94024,6e-05,8.44817]
[1778156976712,30.34,81042.89,0.0,-0.94007,6e-05,8.46704]
[1778156978847,30.34,81042.89,0.0,-0.94007,6e-05,8.46704]
[1778156979091,30.34,81042.89,0.0,-0.94007,6e-05,8.46704]
[1778156979152,30.34,81042.89,0.0,-0.94007,6e-05,8.46704]
[1778156979225,30.34,81042.89,0.0,-0.94007,6e-05,8.46704]
[1778156980740,30.34,81052.85,0.0,-0.93951,6e-05,8.53007]
[1778156983761,30.34,81054.74,0.0,-0.9394,6e-05,8.54235]
[1778156988797,30.34,81056.71,0.0,-0.93928,6e-05,8.55539]
[1778156990937,30.34,81056.87,0.0,-0.93927,6e-05,8.55653]
[1778156991057,30.34,81056.87,0.0,-0.93927,6e-05,8.55653]
[1778156991248,30.34,81056.87,0.0,-0.93927,6e-05,8.55653]
[1778156991349,30.34,81056.94,0.0,-0.93926,6e-05,8.55723]
[1778156997861,30.34,81059.84,0.0,-0.93909,6e-05,8.57608]
[1778157001889,30.34,81051.34,0.0,-0.93956,6e-05,8.52349]
[1778157004910,30.34,81046.36,0.0,-0.93983,6e-05,8.49304]
[1778157009972,30.35,81045.66,0.0,-0.93986,6e-05,8.4899]
[1778157010979,30.35,81051.33,0.0,-0.93955,6e-05,8.52543]
[1778157014000,30.35,81051.35,0.0,-0.93954,6e-05,8.52617]
[1778157015430,30.35,81051.35,0.0,-0.93954,6e-05,8.52617]
[1778157015531,30.35,81050.52,0.0,-0.93958,6e-05,8.52136]
[1778157020343,30.35,81054.65,0.0,-0.93935,6e-05,8.5477]
[1778157026093,30.36,81060.26,0.0,-0.93899,6e-05,8.58783]
[1778157031128,30.36,81062.09,0.0,-0.93888,6e-05,8.59886]
[1778157036163,30.36,81060.63,0.0,-0.93894,6e-05,8.59167]
[1778157041198,30.36,81060.86,0.0,-0.93893,6e-05,8.59329]
[1778157045226,30.36,81055.4,0.0,-0.93923,6e-05,8.55932]
[1778157050261,30.36,81051.45,0.0,-0.93945,6e-05,8.53514]
[1778157055296,30.36,81051.32,0.0,-0.93945,6e-05,8.53474]
[1778157058317,30.36,81042.76,0.0,-0.93992,6e-05,8.48171]
[1778157059324,30.36,81038.29,0.0,-0.94017,6e-05,8.45413]
[1778157064359,30.37,81038.21,0.0,-0.94016,6e-05,8.45465]
[1778157069394,30.37,81038.37,0.0,-0.94015,6e-05,8.45673]
[1778157077453,30.37,81038.41,0.0,-0.94013,6e-05,8.45878]
[1778157080473,30.37,81029.5,0.0,-0.94061,5e-05,8.40439]
[1778157083494,30.37,81023.93,0.0,-0.94091,5e-05,8.37106]
[1778157085508,30.37,81028.23,0.0,-0.94066,5e-05,8.3983]
[1778157090543,30.38,81034.81,0.0,-0.94029,5e-05,8.44068]
[1778157094571,30.38,81027.32,0.0,-0.94071,5e-05,8.39198]
[1778157095922,30.38,81024.65,0.0,-0.94085,5e-05,8.3759]
[1778157096585,30.38,81024.45,0.0,-0.94086,5e-05,8.37506]
[1778157101620,30.38,81022.65,0.0,-0.94094,5e-05,8.366]
[1778157107662,30.39,81024.95,0.0,-0.94079,5e-05,8.38258]
[1778157112697,30.39,81025.67,0.0,-0.94074,5e-05,8.3889]
[1778157117732,30.39,81022.07,0.0,-0.94092,5e-05,8.36862]
[1778157120724,30.39,81021.72,0.0,-0.94093,5e-05,8.36728]
[1778157121761,30.39,81028.32,0.0,-0.94056,5e-05,8.40877]
[1778157122768,30.39,81033.72,0.0,-0.94026,5e-05,8.44247]
[1778157124058,30.39,81035.61,0.0,-0.94015,5e-05,8.45446]
[1778157124204,30.39,81035.61,0.0,-0.94015,5e-05,8.45446]
[1778157126137,30.4,81036.69,0.0,-0.94009,6e-05,8.46169]
[1778157126202,30.4,81036.69,0.0,-0.94009,6e-05,8.46169]
[1778157126796,30.4,81040.9,0.0,-0.93986,6e-05,8.48806]
[1778157128739,30.4,81041.45,0.0,-0.93982,6e-05,8.49171]
[1778157128952,30.4,81042.27,0.0,-0.93978,6e-05,8.49702]
[1778157129817,30.4,81046.79,0.0,-0.93952,6e-05,8.52534]
[1778157133909,30.4,81046.43,0.0,-0.93954,6e-05,8.52382]
[1778157133949,30.4,81046.43,0.0,-0.93954,6e-05,8.52382]
[1778157134705,30.4,81046.43,0.0,-0.93954,6e-05,8.52382]
[1778157134806,30.4,81046.43,0.0,-0.93954,6e-05,8.524]
[1778157134949,30.4,81046.43,0.0,-0.93954,6e-05,8.524]
[1778157140896,30.4,81044.5,0.0,-0.93963,6e-05,8.5131]
[1778157141133,30.4,81044.5,0.0,-0.93963,6e-05,8.5131]
[1778157141201,30.4,81044.5,0.0,-0.93963,6e-05,8.5131]
[1778157143944,30.4,81044.63,0.0,-0.93962,6e-05,8.5143]
[1778157143952,30.4,81044.63,0.0,-0.93962,6e-05,8.5143]
[1778157144043,30.4,81044.63,0.0,-0.93962,6e-05,8.51449]
[1778157146938,30.4,81039.99,0.0,-0.93987,6e-05,8.48626]
[1778157148898,30.4,81039.99,0.0,-0.93987,6e-05,8.48626]
[1778157148953,30.4,81039.1,0.0,-0.93992,6e-05,8.48097]
[1778157151798,30.4,81038.7,0.0,-0.93994,6e-05,8.47899]
[1778157151806,30.4,81031.66,0.0,-0.94034,5e-05,8.43237]
[1778157151951,30.4,81031.66,0.0,-0.94034,5e-05,8.43237]
[1778157152632,30.4,81031.66,0.0,-0.94034,5e-05,8.43237]
[1778157152701,30.4,81031.66,0.0,-0.94034,5e-05,8.43237]
[1778157152733,30.4,81030.17,0.0,-0.94042,5e-05,8.42351]
[1778157153409,30.4,81030.17,0.0,-0.94042,5e-05,8.42351]
[1778157154031,30.4,81045.87,0.0,-0.93955,6e-05,8.52115]
[1778157154998,30.4,81053.92,0.0,-0.9391,6e-05,8.57148]
[1778157156007,30.4,81051.14,0.0,-0.93926,6e-05,8.55426]
[1778157157366,30.4,81051.14,0.0,-0.93926,6e-05,8.55426]
[1778157161043,30.41,81042.92,0.0,-0.93971,6e-05,8.50387]
[1778157164916,30.41,81043.74,0.0,-0.93966,6e-05,8.50936]
[1778157164951,30.41,81043.68,0.0,-0.93966,6e-05,8.50921]
[1778157166118,30.41,81043.59,0.0,-0.93966,6e-05,8.50887]
[1778157166201,30.41,81043.59,0.0,-0.93966,6e-05,8.50887]
[1778157166215,30.41,81044.03,0.0,-0.93963,6e-05,8.51204]
[1778157168974,30.41,81044.07,0.0,-0.93963,6e-05,8.51229]
[1778157170108,30.41,81059.47,0.0,-0.93877,6e-05,8.60871]
[1778157172922,30.41,81062.13,0.0,-0.93862,6e-05,8.62557]
[1778157172122,30.41,81062.27,0.0,-0.9386,6e-05,8.62708]
[1778157178164,30.41,81062.37,0.0,-0.93859,6e-05,8.62836]
[1778157181185,30.41,81069.61,0.0,-0.93818,6e-05,8.67493]
[1778157185168,30.41,81071.43,0.0,-0.93807,6e-05,8.68614]
[1778157185202,30.41,81071.43,0.0,-0.93807,6e-05,8.68614]
[1778157188322,30.41,81071.16,0.0,-0.93809,6e-05,8.68422]
[1778157188450,30.41,81071.16,0.0,-0.93809,6e-05,8.68422]
[1778157188551,30.41,81071.16,0.0,-0.93809,6e-05,8.68415]
[1778157191578,30.41,81070.69,0.0,-0.93812,6e-05,8.68105]
[1778157191705,30.41,81070.69,0.0,-0.93812,6e-05,8.68105]
[1778157195301,30.41,81068.6,0.0,-0.93824,6e-05,8.66771]
[1778157195457,30.41,81068.6,0.0,-0.93824,6e-05,8.66771]
[1778157198304,30.41,81064.22,0.0,-0.93849,6e-05,8.6401]
[1778157199299,30.41,81064.22,0.0,-0.93849,6e-05,8.6401]
[1778157199455,30.41,81064.22,0.0,-0.93849,6e-05,8.6401]
[1778157200861,30.41,81064.72,0.0,-0.93846,6e-05,8.64324]
[1778157200951,30.41,81064.72,0.0,-0.93846,6e-05,8.64324]
[1778157200963,30.41,81064.51,0.0,-0.93847,6e-05,8.64193]
[1778157203339,30.41,81059.19,0.0,-0.93877,6e-05,8.60865]
[1778157205049,30.41,81061.56,0.0,-0.93864,6e-05,8.62353]
[1778157205204,30.41,81061.56,0.0,-0.93864,6e-05,8.62353]
[1778157210388,30.41,81064.11,0.0,-0.93849,6e-05,8.63964]
[1778157212626,30.41,81065.39,0.0,-0.93844,6e-05,8.64401]
[1778157212705,30.41,81065.39,0.0,-0.93844,6e-05,8.64401]
[1778157214820,30.41,81068.38,0.0,-0.93828,6e-05,8.66272]
[1778157214953,30.41,81068.38,0.0,-0.93828,6e-05,8.66272]
[1778157214922,30.41,81068.39,0.0,-0.93828,6e-05,8.66274]
[1778157219699,30.41,81071.37,0.0,-0.93811,6e-05,8.68122]
[1778157219951,30.41,81071.37,0.0,-0.93811,6e-05,8.68122]
[1778157225493,30.41,81075.33,0.0,-0.93789,6e-05,8.70556]
[1778157226074,30.41,81075.33,0.0,-0.93789,6e-05,8.70556]
[1778157226200,30.41,81075.33,0.0,-0.93789,6e-05,8.70556]
[1778157227829,30.41,81075.8,0.0,-0.93787,6e-05,8.70842]
[1778157227951,30.41,81075.8,0.0,-0.93787,6e-05,8.70842]
[1778157227985,30.41,81076.07,0.0,-0.93785,6e-05,8.71002]
[1778157229521,30.41,81080.98,0.0,-0.93757,6e-05,8.74135]
[1778157230830,30.41,81080.98,0.0,-0.93757,6e-05,8.74135]
[1778157230952,30.41,81080.98,0.0,-0.93757,6e-05,8.74135]
[1778157236570,30.41,81079.63,0.0,-0.93762,6e-05,8.73579]
[1778157238592,30.42,81078.9,0.0,-0.93766,6e-05,8.73163]
[1778157238700,30.42,81078.9,0.0,-0.93766,6e-05,8.73163]
[1778157240140,30.42,81078.79,0.0,-0.93766,6e-05,8.73138]
[1778157240204,30.42,81078.79,0.0,-0.93766,6e-05,8.73138]
[1778157240952,30.42,81078.79,0.0,-0.93766,6e-05,8.73138]
[1778157240303,30.42,81078.79,0.0,-0.93765,6e-05,8.73227]
[1778157243837,30.42,81075.39,0.0,-0.93783,6e-05,8.71175]
[1778157243954,30.42,81075.39,0.0,-0.93783,6e-05,8.71175]
[1778157243935,30.42,81070.85,0.0,-0.93809,6e-05,8.68308]
[1778157245581,30.42,81069.9,0.0,-0.93815,6e-05,8.67704]
[1778157245700,30.42,81069.9,0.0,-0.93815,6e-05,8.67704]
[1778157245802,30.42,81069.94,0.0,-0.93814,6e-05,8.67782]
[1778157251676,30.42,81065.09,0.0,-0.93841,6e-05,8.64756]
[1778157252128,30.42,81065.09,0.0,-0.93841,6e-05,8.64756]
[1778157252200,30.42,81065.09,0.0,-0.93841,6e-05,8.64756]
[1778157257884,30.42,81063.73,0.0,-0.93849,6e-05,8.6389]
[1778157257950,30.42,81063.73,0.0,-0.93849,6e-05,8.6389]
[1778157260993,30.42,81061.5,0.0,-0.93861,6e-05,8.6249]
[1778157261202,30.42,81061.13,0.0,-0.93863,6e-05,8.62259]
[1778157261747,30.42,81060.69,0.0,-0.93866,6e-05,8.61984]
[1778157263379,30.42,81057.93,0.0,-0.93881,6e-05,8.60258]
[1778157263451,30.42,81057.93,0.0,-0.93881,6e-05,8.60258]
[1778157267789,30.42,81051.01,0.0,-0.9392,6e-05,8.5596]
[1778157268776,30.42,81051.01,0.0,-0.9392,6e-05,8.5596]
[1778157268949,30.42,81051.01,0.0,-0.9392,6e-05,8.5596]
[1778157271211,30.42,81048.82,0.0,-0.93932,6e-05,8.5463]
[1778157271449,30.42,81048.82,0.0,-0.93932,6e-05,8.5463]
[1778157271817,30.42,81048.9,0.0,-0.93933,6e-05,8.54328]
[1778157276180,30.42,81052.02,0.0,-0.93916,6e-05,8.56317]
[1778157276201,30.42,81052.02,0.0,-0.93916,6e-05,8.56317]
[1778157280451,30.42,81056.2,0.0,-0.93892,6e-05,8.58952]
[1778157280706,30.42,81056.2,0.0,-0.93892,6e-05,8.58952]
[1778157280998,30.42,81056.2,0.0,-0.93892,6e-05,8.58952]
[1778157281035,30.42,81056.0,0.0,-0.93893,6e-05,8.58829]
[1778157281201,30.42,81056.0,0.0,-0.93893,6e-05,8.58829]
[1778157285540,30.42,81057.84,0.0,-0.93883,6e-05,8.59982]
[1778157285705,30.42,81057.84,0.0,-0.93883,6e-05,8.59982]
[1778157285918,30.42,81053.2,0.0,-0.93909,6e-05,8.57085]
[1778157291960,30.42,81050.72,0.0,-0.93922,6e-05,8.55566]
[1778157292230,30.42,81050.72,0.0,-0.93922,6e-05,8.55566]
[1778157292450,30.42,81050.72,0.0,-0.93922,6e-05,8.55566]
[1778157295009,30.42,81047.66,0.0,-0.93939,6e-05,8.53674]
[1778157295053,30.42,81046.99,0.0,-0.93943,6e-05,8.53267]
[1778157295204,30.42,81046.99,0.0,-0.93943,6e-05,8.53267]
[1778157299208,30.42,81046.5,0.0,-0.93945,6e-05,8.53002]
[1778157299450,30.42,81046.5,0.0,-0.93945,6e-05,8.53002]
[1778157305053,30.42,81040.92,0.0,-0.93976,6e-05,8.49597]
[1778157306060,30.42,81033.48,0.0,-0.94016,5e-05,8.44998]
[1778157308074,30.42,81029.52,0.0,-0.94038,5e-05,8.42588]
[1778157309602,30.42,81029.31,0.0,-0.94039,5e-05,8.42483]
[1778157309700,30.42,81029.31,0.0,-0.94039,5e-05,8.42483]
[1778157312275,30.43,81029.64,0.0,-0.94037,5e-05,8.42736]
[1778157312452,30.43,81029.64,0.0,-0.94037,5e-05,8.42736]
[1778157312552,30.43,81029.94,0.0,-0.94034,5e-05,8.4297]
[1778157317467,30.43,81029.87,0.0,-0.94034,5e-05,8.42997]
[1778157317703,30.43,81029.87,0.0,-0.94034,5e-05,8.42997]
[1778157323179,30.43,81029.51,0.0,-0.94035,5e-05,8.4293]
[1778157328214,30.43,81029.73,0.0,-0.94033,5e-05,8.43173]
[1778157330228,30.43,81034.37,0.0,-0.94007,6e-05,8.46081]
[1778157332017,30.43,81034.37,0.0,-0.94007,6e-05,8.46081]
[1778157332201,30.43,81036.51,0.0,-0.93997,6e-05,8.4708]
[1778157333249,30.43,81043.39,0.0,-0.93959,6e-05,8.51372]
[1778157335365,30.43,81045.73,0.0,-0.93946,6e-05,8.52833]
[1778157335454,30.43,81045.73,0.0,-0.93946,6e-05,8.52833]
[1778157335551,30.43,81045.91,0.0,-0.93945,6e-05,8.52951]
[1778157340653,30.43,81044.67,0.0,-0.93951,6e-05,8.52205]
[1778157340701,30.43,81044.67,0.0,-0.93951,6e-05,8.52205]
[1778157345333,30.43,81039.61,0.0,-0.93979,6e-05,8.49123]
[1778157346437,30.43,81039.61,0.0,-0.93979,6e-05,8.49123]
[1778157346452,30.43,81039.61,0.0,-0.93979,6e-05,8.49123]
[1778157346553,30.43,81035.13,0.0,-0.94003,6e-05,8.46361]
[1778157347838,30.43,81035.13,0.0,-0.94003,6e-05,8.46361]
[1778157347953,30.43,81035.13,0.0,-0.94003,6e-05,8.46361]
[1778157348051,30.43,81034.61,0.0,-0.94006,6e-05,8.46056]
[1778157352722,30.43,81033.97,0.0,-0.94009,6e-05,8.4573]
[1778157352956,30.43,81033.97,0.0,-0.94009,6e-05,8.4573]
[1778157358425,30.44,81035.94,0.0,-0.93997,6e-05,8.47067]
[1778157363460,30.44,81035.71,0.0,-0.93998,6e-05,8.46995]
[1778157364840,30.44,81035.71,0.0,-0.93998,6e-05,8.46995]
[1778157364951,30.44,81035.71,0.0,-0.93998,6e-05,8.46995]
[1778157367094,30.44,81034.98,0.0,-0.94001,6e-05,8.46572]
[1778157367111,30.44,81034.7,0.0,-0.94003,6e-05,8.46414]
[1778157367203,30.44,81034.7,0.0,-0.94003,6e-05,8.46414]
[1778157376552,30.44,81030.24,0.0,-0.94026,5e-05,8.43806]
[1778157377822,30.44,81030.24,0.0,-0.94026,5e-05,8.43806]
[1778157377949,30.44,81030.24,0.0,-0.94026,5e-05,8.43806]
[1778157378050,30.44,81025.83,0.0,-0.9405,5e-05,8.41102]
[1778157378566,30.44,81020.75,0.0,-0.94078,5e-05,8.37996]
[1778157381148,30.44,81018.71,0.0,-0.94088,5e-05,8.36768]
[1778157381203,30.44,81017.3,0.0,-0.94096,5e-05,8.3593]
[1778157381587,30.44,81016.98,0.0,-0.94097,5e-05,8.35764]
[1778157386622,30.44,81018.17,0.0,-0.94089,5e-05,8.36651]
[1778157393672,30.45,81017.81,0.0,-0.94092,5e-05,8.36296]
[1778157398707,30.45,81017.21,0.0,-0.94093,5e-05,8.36097]
[1778157399722,30.45,81007.69,0.0,-0.94145,5e-05,8.30297]
[1778157400724,30.45,81003.66,0.0,-0.94166,5e-05,8.27877]
[1778157403820,30.45,81001.73,0.0,-0.94176,5e-05,8.26791]
[1778157403949,30.45,81001.73,0.0,-0.94176,5e-05,8.26791]
[1778157409787,30.46,81003.43,0.0,-0.94164,5e-05,8.28147]
[1778157411523,30.46,81002.99,0.0,-0.94166,5e-05,8.2792]
[1778157411700,30.46,81002.99,0.0,-0.94166,5e-05,8.2792]
[1778157412499,30.46,81002.99,0.0,-0.94165,5e-05,8.27962]
[1778157412705,30.46,81002.99,0.0,-0.94165,5e-05,8.27962]
[1778157412802,30.46,81002.99,0.0,-0.94165,5e-05,8.28003]
[1778157414822,30.46,81007.67,0.0,-0.94139,5e-05,8.30944]
[1778157415705,30.46,81007.67,0.0,-0.94139,5e-05,8.30944]
[1778157415949,30.46,81007.67,0.0,-0.94139,5e-05,8.30944]
[1778157415999,30.46,81011.81,0.0,-0.94116,5e-05,8.33516]
[1778157422879,30.46,81008.21,0.0,-0.94133,5e-05,8.31556]
[1778157424034,30.46,81008.21,0.0,-0.94133,5e-05,8.31556]
[1778157424200,30.46,81008.21,0.0,-0.94133,5e-05,8.31556]
[1778157426890,30.47,81005.94,0.0,-0.94145,5e-05,8.30239]
[1778157426951,30.47,81005.94,0.0,-0.94145,5e-05,8.30239]
[1778157427051,30.47,81006.19,0.0,-0.94143,5e-05,8.30468]
[1778157432949,30.47,81009.52,0.0,-0.94123,5e-05,8.3273]
[1778157433389,30.47,81009.52,0.0,-0.94123,5e-05,8.3273]
[1778157433450,30.47,81009.52,0.0,-0.94123,5e-05,8.3273]
[1778157436977,30.47,81013.8,0.0,-0.94099,5e-05,8.3549]
[1778157437513,30.47,81013.8,0.0,-0.94099,5e-05,8.3549]
[1778157437604,30.47,81013.8,0.0,-0.94099,5e-05,8.3549]
[1778157437984,30.47,81021.65,0.0,-0.94056,5e-05,8.40344]
[1778157438991,30.47,81027.15,0.0,-0.94025,5e-05,8.43756]
[1778157440858,30.47,81026.77,0.0,-0.94027,5e-05,8.4354]
[1778157440954,30.47,81026.77,0.0,-0.94027,5e-05,8.4354]
[1778157441005,30.47,81027.11,0.0,-0.94025,5e-05,8.43768]
[1778157443937,30.47,81023.41,0.0,-0.94045,5e-05,8.41528]
[1778157443949,30.47,81023.41,0.0,-0.94045,5e-05,8.41528]
[1778157447706,30.48,81022.36,0.0,-0.9405,5e-05,8.40977]
[1778157447951,30.48,81022.36,0.0,-0.9405,5e-05,8.40977]
[1778157448054,30.48,81022.77,0.0,-0.94047,5e-05,8.41255]
[1778157449253,30.48,81022.95,0.0,-0.94046,5e-05,8.41393]
[1778157449450,30.48,81022.95,0.0,-0.94046,5e-05,8.41393]
[1778157454116,30.48,81018.65,0.0,-0.94071,5e-05,8.38499]
[1778157454204,30.48,81018.65,0.0,-0.94071,5e-05,8.38499]
[1778157454167,30.48,81019.06,0.0,-0.94068,5e-05,8.38783]
[1778157461145,30.48,81019.32,0.0,-0.94065,5e-05,8.39167]
[1778157462947,30.48,81018.48,0.0,-0.94069,5e-05,8.38683]
[1778157463202,30.48,81018.48,0.0,-0.94069,5e-05,8.38683]
[1778157468890,30.49,81015.11,0.0,-0.94086,5e-05,8.36823]
[1778157468953,30.49,81015.11,0.0,-0.94086,5e-05,8.36823]
[1778157469201,30.49,81015.51,0.0,-0.94083,5e-05,8.37104]
[1778157472350,30.49,81015.66,0.0,-0.94081,5e-05,8.37298]
[1778157472450,30.49,81015.66,0.0,-0.94081,5e-05,8.37298]
[1778157476970,30.49,81014.92,0.0,-0.94084,5e-05,8.36979]
[1778157477228,30.49,81014.92,0.0,-0.94084,5e-05,8.36979]
[1778157477438,30.49,81015.46,0.0,-0.94081,5e-05,8.37344]
[1778157477461,30.49,81015.46,0.0,-0.94081,5e-05,8.37344]
[1778157478265,30.49,81013.86,0.0,-0.94089,5e-05,8.36395]
[1778157480894,30.49,81013.15,0.0,-0.94093,5e-05,8.35993]
[1778157485315,30.49,81017.28,0.0,-0.94069,5e-05,8.38732]
[1778157486834,30.49,81017.28,0.0,-0.94069,5e-05,8.38732]
[1778157486953,30.49,81017.28,0.0,-0.94069,5e-05,8.38732]
[1778157487018,30.49,81018.97,0.0,-0.94059,5e-05,8.39836]
[1778157492365,30.5,81019.18,0.0,-0.94056,5e-05,8.40112]
[1778157497402,30.5,81017.32,0.0,-0.94065,5e-05,8.39124]
[1778157502437,30.5,81017.45,0.0,-0.94063,5e-05,8.39403]
[1778157507473,30.51,81017.0,0.0,-0.94063,5e-05,8.39411]
[1778157512508,30.51,81016.14,0.0,-0.94065,5e-05,8.38986]
[1778157518550,30.52,81016.08,0.0,-0.94061,5e-05,8.39506]
[1778157520564,30.52,81022.96,0.0,-0.94021,5e-05,8.43924]
[1778157525599,30.53,81024.64,0.0,-0.94008,5e-05,8.45384]
[1778157530635,30.54,81027.97,0.0,-0.93986,6e-05,8.47858]
[1778157532652,30.54,81032.59,0.0,-0.9396,6e-05,8.50817]
[1778157534666,30.54,81039.46,0.0,-0.93921,6e-05,8.55228]
[1778157539701,30.55,81040.6,0.0,-0.93911,6e-05,8.56287]
[1778157540708,30.55,81047.86,0.0,-0.9387,6e-05,8.60873]
[1778157542722,30.55,81049.54,0.0,-0.93859,6e-05,8.62043]
[1778157545695,30.55,81050.02,0.0,-0.93856,6e-05,8.62403]
[1778157546950,30.55,81049.81,0.0,-0.93856,6e-05,8.62392]
[1778157552796,30.56,81053.57,0.0,-0.93832,6e-05,8.65134]
[1778157554810,30.56,81058.68,0.0,-0.93802,6e-05,8.68435]
[1778157556824,30.56,81063.2,0.0,-0.93776,6e-05,8.71359]
[1778157558009,30.56,81063.2,0.0,-0.93776,6e-05,8.71359]
[1778157558207,30.56,81063.2,0.0,-0.93776,6e-05,8.71359]
[1778157558264,30.56,81063.2,0.0,-0.93776,6e-05,8.71359]
[1778157558258,30.56,81063.89,0.0,-0.93771,6e-05,8.71836]
[1778157558450,30.56,81063.89,0.0,-0.93771,6e-05,8.71836]
[1778157563873,30.56,81064.55,0.0,-0.93765,6e-05,8.72508]
[1778157566446,30.56,81064.84,0.0,-0.93763,6e-05,8.72734]
[1778157566555,30.56,81064.84,0.0,-0.93763,6e-05,8.72734]
[1778157566700,30.56,81064.84,0.0,-0.93763,6e-05,8.72734]
[1778157566894,30.57,81064.93,0.0,-0.93762,6e-05,8.72876]
[1778157571929,30.57,81063.62,0.0,-0.9377,6e-05,8.71903]
[1778157575437,30.57,81061.73,0.0,-0.93779,6e-05,8.70853]
[1778157575451,30.57,81061.73,0.0,-0.93779,6e-05,8.70853]
[1778157575563,30.57,81061.73,0.0,-0.93779,6e-05,8.70853]
[1778157575701,30.57,81061.73,0.0,-0.93779,6e-05,8.70853]
[1778157575957,30.57,81062.61,0.0,-0.93774,6e-05,8.71451]
[1778157577971,30.57,81058.31,0.0,-0.93797,6e-05,8.68853]
[1778157583006,30.58,81057.24,0.0,-0.93801,6e-05,8.68428]
[1778157584803,30.58,81057.36,0.0,-0.938,6e-05,8.6855]
[1778157584960,30.58,81057.36,0.0,-0.938,6e-05,8.6855]
[1778157585022,30.58,81057.36,0.0,-0.938,6e-05,8.6855]
[1778157585202,30.58,81057.36,0.0,-0.938,6e-05,8.6855]
[1778157585301,30.58,81057.36,0.0,-0.93799,6e-05,8.68598]
[1778157592073,30.58,81057.91,0.0,-0.93793,6e-05,8.69257]
[1778157595607,30.58,81058.24,0.0,-0.9379,6e-05,8.6959]
[1778157595704,30.58,81058.24,0.0,-0.9379,6e-05,8.6959]
[1778157595793,30.58,81058.24,0.0,-0.9379,6e-05,8.6959]
[1778157595950,30.58,81058.24,0.0,-0.9379,6e-05,8.6959]
[1778157596101,30.58,81058.33,0.0,-0.93789,6e-05,8.69688]
[1778157601136,30.59,81059.81,0.0,-0.93779,6e-05,8.70813]
[1778157606171,30.59,81052.28,0.0,-0.9382,6e-05,8.66294]
[1778157607601,30.59,81049.95,0.0,-0.93833,6e-05,8.64884]
[1778157607702,30.59,81049.95,0.0,-0.93833,6e-05,8.64884]
[1778157608284,30.59,81049.95,0.0,-0.93833,6e-05,8.64884]
[1778157608385,30.59,81049.21,0.0,-0.93836,6e-05,8.64469]
[1778157608454,30.59,81049.21,0.0,-0.93836,6e-05,8.64469]
[1778157612213,30.59,81057.78,0.0,-0.93787,6e-05,8.70003]
[1778157613156,30.59,81057.78,0.0,-0.93787,6e-05,8.70003]
[1778157613209,30.59,81057.78,0.0,-0.93787,6e-05,8.70003]
[1778157613225,30.6,81056.48,0.0,-0.93794,6e-05,8.69226]
[1778157613507,30.6,81056.48,0.0,-0.93794,6e-05,8.69226]
[1778157613702,30.6,81056.48,0.0,-0.93794,6e-05,8.69226]
[1778157619267,30.6,81051.41,0.0,-0.9382,6e-05,8.66304]
[1778157620856,30.6,81054.77,0.0,-0.93801,6e-05,8.68443]
[1778157620952,30.6,81054.77,0.0,-0.93801,6e-05,8.68443]
[1778157621352,30.6,81054.77,0.0,-0.93801,6e-05,8.68443]
[1778157621375,30.6,81055.85,0.0,-0.93794,6e-05,8.69155]
[1778157621451,30.6,81055.85,0.0,-0.93794,6e-05,8.69155]
[1778157624302,30.6,81051.12,0.0,-0.9382,6e-05,8.66312]
[1778157626483,30.6,81052.3,0.0,-0.93812,6e-05,8.67128]
[1778157626664,30.6,81052.3,0.0,-0.93812,6e-05,8.67128]
[1778157626704,30.6,81052.3,0.0,-0.93812,6e-05,8.67128]
[1778157627323,30.6,81051.15,0.0,-0.93818,6e-05,8.66449]
[1778157632358,30.61,81048.1,0.0,-0.93836,6e-05,8.64383]
[1778157632595,30.61,81048.1,0.0,-0.93836,6e-05,8.64383]
[1778157632706,30.61,81048.1,0.0,-0.93836,6e-05,8.64383]
[1778157632788,30.61,81048.1,0.0,-0.93836,6e-05,8.64383]
[1778157632954,30.61,81048.1,0.0,-0.93836,6e-05,8.64383]
[1778157633365,30.61,81048.09,0.0,-0.93836,6e-05,8.6442]
[1778157642428,30.6,81047.68,0.0,-0.93839,6e-05,8.64037]
[1778157643435,30.6,81037.27,0.0,-0.93897,6e-05,8.57552]
[1778157644442,30.6,81031.16,0.0,-0.93931,6e-05,8.53755]
[1778157645449,30.6,81029.8,0.0,-0.93939,6e-05,8.52913]
[1778157646486,30.6,81029.8,0.0,-0.93939,6e-05,8.52913]
[1778157646702,30.6,81029.8,0.0,-0.93939,6e-05,8.52913]
[1778157646833,30.6,81029.8,0.0,-0.93939,6e-05,8.52913]
[1778157646952,30.6,81029.8,0.0,-0.93939,6e-05,8.52913]
[1778157647043,30.6,81029.73,0.0,-0.93939,6e-05,8.52881]
[1778157651106,30.6,81028.78,0.0,-0.93944,6e-05,8.52307]
[1778157651193,30.6,81028.78,0.0,-0.93944,6e-05,8.52307]
[1778157651201,30.6,81028.78,0.0,-0.93944,6e-05,8.52307]
[1778157651207,30.61,81027.91,0.0,-0.93949,6e-05,8.51783]
[1778157657104,30.61,81027.15,0.0,-0.93953,6e-05,8.51349]
[1778157657233,30.61,81027.15,0.0,-0.93953,6e-05,8.51349]
[1778157662568,30.61,81027.19,0.0,-0.93952,6e-05,8.5145]
[1778157667603,30.61,81025.77,0.0,-0.93959,6e-05,8.50639]
[1778157672638,30.61,81028.03,0.0,-0.93946,6e-05,8.52125]
[1778157673980,30.61,81028.03,0.0,-0.93946,6e-05,8.52125]
[1778157674206,30.61,81028.03,0.0,-0.93946,6e-05,8.52125]
[1778157674270,30.61,81028.03,0.0,-0.93946,6e-05,8.52139]
[1778157674512,30.61,81028.03,0.0,-0.93946,6e-05,8.52139]
[1778157674704,30.61,81028.03,0.0,-0.93946,6e-05,8.52139]
[1778157680695,30.61,81028.8,0.0,-0.9394,6e-05,8.52721]
[1778157685731,30.61,81027.43,0.0,-0.93947,6e-05,8.51954]
[1778157686983,30.61,81027.43,0.0,-0.93947,6e-05,8.51954]
[1778157687232,30.61,81027.43,0.0,-0.93947,6e-05,8.51954]
[1778157687332,30.61,81027.45,0.0,-0.93947,6e-05,8.51984]
[1778157687564,30.61,81027.45,0.0,-0.93947,6e-05,8.51984]
[1778157687704,30.61,81027.45,0.0,-0.93947,6e-05,8.51984]
[1778157694794,30.61,81026.5,0.0,-0.93953,6e-05,8.51179]
[1778157696307,30.61,81026.5,0.0,-0.93953,6e-05,8.51179]
[1778157696454,30.61,81026.5,0.0,-0.93953,6e-05,8.51179]
[1778157696467,30.61,81026.95,0.0,-0.93951,6e-05,8.51477]
[1778157696977,30.61,81026.95,0.0,-0.93951,6e-05,8.51477]
[1778157697201,30.61,81026.95,0.0,-0.93951,6e-05,8.51477]
[1778157698950,30.62,81027.44,0.0,-0.93947,6e-05,8.51819]
[1778157698982,30.62,81027.44,0.0,-0.93947,6e-05,8.51838]
[1778157706459,30.62,81027.53,0.0,-0.93946,6e-05,8.5199]
[1778157706700,30.62,81027.53,0.0,-0.93946,6e-05,8.5203]
[1778157712492,30.62,81027.53,0.0,-0.93945,6e-05,8.5205]
[1778157712700,30.62,81027.6,0.0,-0.93944,6e-05,8.52194]
[1778157713266,30.62,81027.6,0.0,-0.93944,6e-05,8.52194]
[1778157713451,30.62,81027.6,0.0,-0.93944,6e-05,8.52194]
[1778157713302,30.62,81036.55,0.0,-0.93894,6e-05,8.57756]
[1778157713929,30.62,81036.28,0.0,-0.93896,6e-05,8.57601]
[1778157718964,30.62,81037.06,0.0,-0.93891,6e-05,8.58145]
[1778157722303,30.62,81036.15,0.0,-0.93896,6e-05,8.57607]
[1778157722453,30.62,81036.15,0.0,-0.93896,6e-05,8.57607]
[1778157722335,30.62,81036.22,0.0,-0.93895,6e-05,8.57665]
[1778157722729,30.62,81036.22,0.0,-0.93895,6e-05,8.57665]
[1778157722951,30.62,81036.22,0.0,-0.93895,6e-05,8.57665]
[1778157723051,30.62,81036.22,0.0,-0.93895,6e-05,8.57679]
[1778157730041,30.62,81036.29,0.0,-0.93894,6e-05,8.57824]
[1778157732181,30.62,81035.38,0.0,-0.93899,6e-05,8.57274]
[1778157732205,30.62,81035.38,0.0,-0.93899,6e-05,8.57274]
[1778157732282,30.62,81034.81,0.0,-0.93902,6e-05,8.56936]
[1778157732666,30.62,81034.81,0.0,-0.93902,6e-05,8.56936]
[1778157732700,30.62,81034.81,0.0,-0.93902,6e-05,8.56936]
[1778157734070,30.62,81030.15,0.0,-0.93927,6e-05,8.54084]
[1778157737401,30.62,81028.32,0.0,-0.93937,6e-05,8.52994]
[1778157737450,30.62,81028.32,0.0,-0.93937,6e-05,8.52994]
[1778157737426,30.62,81029.04,0.0,-0.93933,6e-05,8.53462]
[1778157737645,30.62,81029.04,0.0,-0.93933,6e-05,8.53462]
[1778157737703,30.62,81029.04,0.0,-0.93933,6e-05,8.53462]
[1778157738098,30.63,81030.0,0.0,-0.93927,6e-05,8.54077]
[1778157742126,30.63,81030.73,0.0,-0.93923,6e-05,8.54568]
[1778157742202,30.63,81030.73,0.0,-0.93923,6e-05,8.54568]
[1778157744515,30.63,81030.09,0.0,-0.93926,6e-05,8.5423]
[1778157744705,30.63,81030.43,0.0,-0.93924,6e-05,8.5446]
[1778157744800,30.63,81030.43,0.0,-0.93924,6e-05,8.54479]
[1778157750182,30.63,81030.14,0.0,-0.93924,6e-05,8.54395]
[1778157752332,30.63,81030.71,0.0,-0.93923,6e-05,8.54402]
[1778157752449,30.63,81030.71,0.0,-0.93923,6e-05,8.54402]
[1778157759245,30.63,81030.49,0.0,-0.93923,6e-05,8.54414]
[1778157764280,30.63,81031.55,0.0,-0.93917,6e-05,8.5516]
[1778157765109,30.63,81031.55,0.0,-0.93917,6e-05,8.5516]
[1778157765202,30.63,81031.55,0.0,-0.93917,6e-05,8.5516]
[1778157765287,30.63,81035.35,0.0,-0.93895,6e-05,8.57531]
[1778157765724,30.63,81035.35,0.0,-0.93895,6e-05,8.57531]
[1778157765950,30.63,81035.35,0.0,-0.93895,6e-05,8.57531]
[1778157771330,30.63,81036.0,0.0,-0.93891,6e-05,8.58011]
[1778157772337,30.63,81041.92,0.0,-0.93858,6e-05,8.617]
[1778157774098,30.63,81042.01,0.0,-0.93857,6e-05,8.61764]
[1778157774202,30.63,81042.01,0.0,-0.93857,6e-05,8.61764]
[1778157774351,30.63,81042.16,0.0,-0.93856,6e-05,8.61864]
[1778157774738,30.63,81042.16,0.0,-0.93856,6e-05,8.61864]
[1778157774950,30.63,81042.16,0.0,-0.93856,6e-05,8.61864]
[1778157776365,30.63,81038.68,0.0,-0.93876,6e-05,8.59717]
[1778157777207,30.63,81038.68,0.0,-0.93876,6e-05,8.59717]
[1778157777452,30.63,81038.68,0.0,-0.93876,6e-05,8.59717]
[1778157779144,30.63,81036.9,0.0,-0.93885,6e-05,8.58636]
[1778157779201,30.63,81036.9,0.0,-0.93885,6e-05,8.58636]
[1778157779386,30.63,81037.61,0.0,-0.93881,6e-05,8.59089]
[1778157780780,30.64,81036.9,0.0,-0.93885,6e-05,8.5866]
[1778157780951,30.64,81036.9,0.0,-0.93885,6e-05,8.5866]
[1778157786435,30.64,81036.23,0.0,-0.93888,6e-05,8.58324]
[1778157791470,30.64,81038.15,0.0,-0.93877,6e-05,8.59581]
[1778157791697,30.64,81038.15,0.0,-0.93877,6e-05,8.59581]
[1778157791861,30.64,81038.15,0.0,-0.93877,6e-05,8.59581]
[1778157791952,30.64,81038.15,0.0,-0.93877,6e-05,8.59581]
[1778157792478,30.64,81038.21,0.0,-0.93876,6e-05,8.59629]
[1778157797513,30.64,81039.35,0.0,-0.9387,6e-05,8.60392]
[1778157798521,30.64,81029.72,0.0,-0.93923,6e-05,8.54433]
[1778157799221,30.64,81029.72,0.0,-0.93923,6e-05,8.54433]
[1778157799450,30.64,81029.72,0.0,-0.93923,6e-05,8.54433]
[1778157799527,30.64,81026.57,0.0,-0.9394,6e-05,8.52505]
[1778157799907,30.64,81026.57,0.0,-0.9394,6e-05,8.52505]
[1778157799951,30.64,81026.57,0.0,-0.9394,6e-05,8.52505]
[1778157803340,30.64,81030.2,0.0,-0.9392,6e-05,8.54811]
[1778157803454,30.64,81030.2,0.0,-0.9392,6e-05,8.54811]
[1778157805406,30.64,81029.29,0.0,-0.93924,6e-05,8.54266]
[1778157805452,30.64,81029.29,0.0,-0.93924,6e-05,8.54266]
[1778157805569,30.64,81029.75,0.0,-0.93922,6e-05,8.54588]
[1778157807301,30.64,81031.85,0.0,-0.9391,6e-05,8.55907]
[1778157807451,30.64,81031.85,0.0,-0.9391,6e-05,8.55907]
[1778157811611,30.64,81035.81,0.0,-0.93889,6e-05,8.58069]
[1778157812912,30.64,81035.81,0.0,-0.93889,6e-05,8.58069]
[1778157812950,30.64,81035.81,0.0,-0.93889,6e-05,8.58069]
[1778157813051,30.64,81035.38,0.0,-0.93892,6e-05,8.57827]
[1778157815641,30.64,81035.02,0.0,-0.93894,6e-05,8.57616]
[1778157815701,30.64,81035.02,0.0,-0.93894,6e-05,8.57616]
[1778157816791,30.64,81035.39,0.0,-0.93891,6e-05,8.5787]
[1778157816952,30.64,81035.39,0.0,-0.93891,6e-05,8.5787]
[1778157817190,30.64,81035.39,0.0,-0.93891,6e-05,8.5787]
[1778157817203,30.64,81035.39,0.0,-0.93891,6e-05,8.5787]
[1778157817258,30.64,81041.4,0.0,-0.93858,6e-05,8.61612]
[1778157818661,30.64,81045.5,0.0,-0.93835,6e-05,8.64169]
[1778157823895,30.64,81047.7,0.0,-0.93822,6e-05,8.65551]
[1778157823952,30.64,81047.7,0.0,-0.93822,6e-05,8.65551]
[1778157824050,30.64,81054.45,0.0,-0.93784,6e-05,8.69767]
[1778157824962,30.64,81054.45,0.0,-0.93784,6e-05,8.69767]
[1778157825200,30.64,81054.45,0.0,-0.93784,6e-05,8.69767]
[1778157830747,30.64,81055.68,0.0,-0.93778,6e-05,8.70499]
[1778157833448,30.64,81055.68,0.0,-0.93778,6e-05,8.70499]
[1778157833549,30.64,81055.68,0.0,-0.93778,6e-05,8.7048]
[1778157833700,30.64,81055.68,0.0,-0.93778,6e-05,8.7048]
[1778157833913,30.64,81055.68,0.0,-0.93778,6e-05,8.7048]
[1778157833951,30.64,81055.68,0.0,-0.93778,6e-05,8.7048]
[1778157834014,30.64,81055.68,0.0,-0.93778,6e-05,8.70473]
[1778157842448,30.64,81056.38,0.0,-0.93774,6e-05,8.70874]
[1778157842549,30.64,81053.8,0.0,-0.93789,6e-05,8.69239]
[1778157842699,30.64,81053.8,0.0,-0.93789,6e-05,8.69239]
[1778157843421,30.64,81053.8,0.0,-0.93789,6e-05,8.69239]
[1778157843450,30.64,81053.8,0.0,-0.93789,6e-05,8.69239]
[1778157843522,30.64,81052.66,0.0,-0.93796,6e-05,8.68523]
[1778157851167,30.64,81052.94,0.0,-0.93794,6e-05,8.68678]
[1778157851200,30.64,81052.94,0.0,-0.93794,6e-05,8.68678]
[1778157851444,30.64,81052.94,0.0,-0.93794,6e-05,8.68678]
[1778157851451,30.64,81052.94,0.0,-0.93794,6e-05,8.68678]
[1778157851545,30.64,81052.94,0.0,-0.93794,6e-05,8.68667]
[1778157858943,30.64,81055.62,0.0,-0.9378,6e-05,8.70316]
[1778157860058,30.64,81055.62,0.0,-0.9378,6e-05,8.70316]
[1778157861283,30.64,81056.45,0.0,-0.93775,6e-05,8.7083]
[1778157861454,30.64,81056.45,0.0,-0.93775,6e-05,8.7083]
[1778157866999,30.64,81058.1,0.0,-0.93766,6e-05,8.71816]
[1778157869180,30.64,81059.42,0.0,-0.93759,6e-05,8.72635]
[1778157869205,30.64,81059.42,0.0,-0.93759,6e-05,8.72635]
[1778157874484,30.64,81060.88,0.0,-0.93753,6e-05,8.7313]
[1778157874700,30.64,81060.87,0.0,-0.93753,6e-05,8.73113]
[1778157879086,30.64,81063.81,0.0,-0.93737,6e-05,8.74897]
[1778157879696,30.64,81063.81,0.0,-0.93737,6e-05,8.74897]
[1778157879950,30.64,81063.81,0.0,-0.93737,6e-05,8.74897]
[1778157885128,30.64,81067.4,0.0,-0.93718,6e-05,8.77058]
[1778157885707,30.64,81067.4,0.0,-0.93718,6e-05,8.77058]
[1778157885950,30.64,81067.4,0.0,-0.93718,6e-05,8.77058]
[1778157890571,30.64,81067.57,0.0,-0.93718,6e-05,8.77085]
[1778157890703,30.64,81067.57,0.0,-0.93718,6e-05,8.77085]
[1778157896208,30.63,81067.07,0.0,-0.93722,6e-05,8.76649]
[1778157896466,30.63,81067.07,0.0,-0.93722,6e-05,8.76649]
[1778157901242,30.63,81075.55,0.0,-0.93674,6e-05,8.81862]
[1778157902249,30.63,81084.68,0.0,-0.93622,6e-05,8.87657]
[1778157903256,30.63,81088.89,0.0,-0.93597,6e-05,8.90344]
[1778157904988,30.63,81089.82,0.0,-0.93592,6e-05,8.90951]
[1778157905202,30.63,81089.82,0.0,-0.93592,6e-05,8.90951]
[1778157910305,30.63,81089.56,0.0,-0.93592,6e-05,8.90892]
[1778157915344,30.64,81089.79,0.0,-0.9359,6e-05,8.91129]
[1778157917357,30.64,81092.37,0.0,-0.93575,6e-05,8.92801]
[1778157919668,30.64,81091.5,0.0,-0.9358,6e-05,8.92266]
[1778157919701,30.64,81091.5,0.0,-0.9358,6e-05,8.92266]
[1778157919371,30.64,81087.51,0.0,-0.93603,6e-05,8.89754]
[1778157922392,30.64,81090.34,0.0,-0.93586,6e-05,8.9161]
[1778157924551,30.64,81089.21,0.0,-0.93592,6e-05,8.90912]
[1778157924699,30.64,81089.21,0.0,-0.93592,6e-05,8.90912]
[1778157924598,30.64,81095.14,0.0,-0.93558,6e-05,8.94693]
[1778157927427,30.64,81097.72,0.0,-0.93543,6e-05,8.96369]
[1778157927983,30.64,81097.72,0.0,-0.93543,6e-05,8.96369]
[1778157928201,30.64,81097.72,0.0,-0.93543,6e-05,8.96369]
[1778157928411,30.64,81097.72,0.0,-0.93543,6e-05,8.96369]
[1778157928452,30.64,81097.72,0.0,-0.93543,6e-05,8.96369]
[1778157928553,30.64,81098.7,0.0,-0.93537,6e-05,8.97002]
[1778157934479,30.64,81099.92,0.0,-0.93533,6e-05,8.97344]
[1778157935203,30.64,81099.92,0.0,-0.93533,6e-05,8.97344]
[1778157935449,30.64,81099.92,0.0,-0.93533,6e-05,8.97344]
[1778157940464,30.64,81100.79,0.0,-0.93528,6e-05,8.97828]
[1778157940521,30.64,81104.25,0.0,-0.93508,6e-05,9.00041]
[1778157941137,30.64,81104.25,0.0,-0.93508,6e-05,9.00041]
[1778157941202,30.64,81104.25,0.0,-0.93508,6e-05,9.00041]
[1778157942092,30.64,81104.82,0.0,-0.93505,6e-05,9.00409]
[1778157942535,30.64,81112.31,0.0,-0.93461,6e-05,9.05196]
[1778157943542,30.64,81119.73,0.0,-0.93417,6e-05,9.09945]
[1778157945556,30.64,81111.38,0.0,-0.93465,6e-05,9.04711]
[1778157947219,30.64,81109.92,0.0,-0.93474,6e-05,9.03775]
[1778157947450,30.64,81109.92,0.0,-0.93474,6e-05,9.03775]
[1778157949068,30.64,81108.24,0.0,-0.93483,6e-05,9.02832]
[1778157949202,30.64,81108.24,0.0,-0.93483,6e-05,9.02832]
[1778157951132,30.64,81104.51,0.0,-0.93504,6e-05,9.00451]
[1778157951201,30.64,81104.51,0.0,-0.93504,6e-05,9.00451]
[1778157951598,30.64,81104.49,0.0,-0.93504,6e-05,9.00439]
[1778157956633,30.64,81096.94,0.0,-0.93548,6e-05,8.95634]
[1778157957372,30.64,81096.94,0.0,-0.93548,6e-05,8.95634]
[1778157957450,30.64,81096.94,0.0,-0.93548,6e-05,8.95634]
[1778157962461,30.64,81093.63,0.0,-0.93567,6e-05,8.93577]
[1778157966704,30.64,81089.05,0.0,-0.93593,6e-05,8.90725]
[1778157970478,30.64,81087.26,0.0,-0.93603,6e-05,8.89619]
[1778157970700,30.64,81087.26,0.0,-0.93603,6e-05,8.89619]
[1778157970733,30.64,81087.85,0.0,-0.93599,6e-05,8.90021]
[1778157975768,30.64,81086.74,0.0,-0.93605,6e-05,8.89384]
[1778157980808,30.64,81086.64,0.0,-0.93605,6e-05,8.89383]
[1778157985844,30.65,81086.73,0.0,-0.93604,6e-05,8.89497]
[1778157990879,30.65,81087.69,0.0,-0.93598,6e-05,8.90154]
[1778157996921,30.65,81087.94,0.0,-0.93599,6e-05,8.89993]
[1778158001957,30.65,81081.52,0.0,-0.93635,6e-05,8.85983]
[1778158006424,30.65,81078.48,0.0,-0.93652,6e-05,8.84108]
[1778158006449,30.65,81078.48,0.0,-0.93652,6e-05,8.84108]
[1778158012027,30.65,81076.1,0.0,-0.93665,6e-05,8.82723]
[1778158016956,30.65,81072.63,0.0,-0.93684,6e-05,8.80607]
[1778158018264,30.65,81072.37,0.0,-0.93685,6e-05,8.80463]
[1778158018450,30.65,81072.37,0.0,-0.93685,6e-05,8.80463]
[1778158018523,30.65,81072.47,0.0,-0.93684,6e-05,8.80545]
[1778158030153,30.66,81068.74,0.0,-0.93703,6e-05,8.78438]
[1778158033584,30.66,81065.46,0.0,-0.93721,6e-05,8.76418]
[1778158033700,30.66,81065.46,0.0,-0.93721,6e-05,8.76418]
[1778158038435,30.66,81060.12,0.0,-0.93751,6e-05,8.73195]
[1778158038450,30.66,81060.12,0.0,-0.93751,6e-05,8.73195]
[1778158038812,30.66,81060.12,0.0,-0.93751,6e-05,8.73195]
[1778158038951,30.66,81059.55,0.0,-0.93754,6e-05,8.72865]
[1778158039216,30.66,81059.56,0.0,-0.93753,6e-05,8.72898]
[1778158042237,30.66,81054.66,0.0,-0.9378,6e-05,8.69914]
[1778158045174,30.66,81053.68,0.0,-0.93785,6e-05,8.69364]
[1778158045200,30.66,81053.68,0.0,-0.93785,6e-05,8.69364]
[1778158050293,30.66,81053.0,0.0,-0.93787,6e-05,8.69123]
[1778158055328,30.67,81050.29,0.0,-0.93803,6e-05,8.67222]
[1778158057719,30.67,81050.29,0.0,-0.93803,6e-05,8.67222]
[1778158057950,30.67,81050.29,0.0,-0.93803,6e-05,8.67285]
[1778158060667,30.67,81046.85,0.0,-0.93821,6e-05,8.65205]
[1778158060702,30.67,81046.85,0.0,-0.93821,6e-05,8.65205]
[1778158060712,30.67,81046.37,0.0,-0.93824,6e-05,8.64939]
[1778158064320,30.67,81047.22,0.0,-0.93818,6e-05,8.65567]
[1778158064451,30.67,81047.22,0.0,-0.93818,6e-05,8.65567]
[1778158069426,30.67,81041.3,0.0,-0.9385,6e-05,8.62066]
[1778158071288,30.67,81039.08,0.0,-0.93862,6e-05,8.60665]
[1778158071452,30.67,81039.08,0.0,-0.93862,6e-05,8.60665]
[1778158072179,30.67,81038.74,0.0,-0.93864,6e-05,8.60434]
[1778158072204,30.67,81038.74,0.0,-0.93864,6e-05,8.60434]
[1778158072447,30.67,81038.71,0.0,-0.93865,6e-05,8.60396]
[1778158077482,30.67,81039.94,0.0,-0.93859,6e-05,8.6107]
[1778158079550,30.67,81040.02,0.0,-0.93858,6e-05,8.61104]
[1778158079700,30.67,81040.02,0.0,-0.93858,6e-05,8.61104]
[1778158080503,30.67,81034.25,0.0,-0.93891,6e-05,8.57494]
[1778158082517,30.67,81042.68,0.0,-0.93843,6e-05,8.62763]
[1778158083707,30.67,81042.68,0.0,-0.93843,6e-05,8.62763]
[1778158083950,30.67,81045.72,0.0,-0.93826,6e-05,8.64695]
[1778158084776,30.67,81045.72,0.0,-0.93826,6e-05,8.64695]
[1778158084878,30.67,81047.1,0.0,-0.93818,6e-05,8.65594]
[1778158084949,30.67,81047.1,0.0,-0.93818,6e-05,8.65594]
[1778158088712,30.67,81047.6,0.0,-0.93814,6e-05,8.6602]
[1778158088951,30.67,81046.73,0.0,-0.93819,6e-05,8.65517]
[1778158094791,30.68,81048.59,0.0,-0.93806,6e-05,8.66874]
[1778158094953,30.68,81048.01,0.0,-0.93809,6e-05,8.66552]
[1778158095409,30.68,81048.01,0.0,-0.93809,6e-05,8.66552]
[1778158095452,30.68,81048.01,0.0,-0.93809,6e-05,8.66552]
[1778158095460,30.68,81048.01,0.0,-0.93809,6e-05,8.66593]
[1778158100647,30.68,81050.01,0.0,-0.93796,6e-05,8.68038]
[1778158105683,30.68,81042.56,0.0,-0.93836,6e-05,8.63601]
[1778158106869,30.68,81042.56,0.0,-0.93836,6e-05,8.63601]
[1778158106953,30.68,81041.63,0.0,-0.93841,6e-05,8.63071]
[1778158112732,30.69,81034.49,0.0,-0.9388,6e-05,8.58586]
[1778158114815,30.69,81032.78,0.0,-0.93889,6e-05,8.57527]
[1778158114953,30.69,81033.45,0.0,-0.93886,6e-05,8.57944]
[1778158116255,30.69,81034.18,0.0,-0.93881,6e-05,8.58397]
[1778158116450,30.69,81034.18,0.0,-0.93881,6e-05,8.58397]
[1778158116760,30.69,81033.16,0.0,-0.93887,6e-05,8.57766]
[1778158121795,30.69,81034.69,0.0,-0.93879,6e-05,8.58718]
[1778158122832,30.69,81034.69,0.0,-0.93879,6e-05,8.58718]
[1778158122950,30.69,81034.69,0.0,-0.93879,6e-05,8.58719]
[1778158128902,30.69,81034.32,0.0,-0.93881,6e-05,8.58498]
[1778158129216,30.69,81034.27,0.0,-0.93881,6e-05,8.5847]
[1778158129452,30.69,81034.27,0.0,-0.93881,6e-05,8.5847]
[1778158129774,30.69,81034.27,0.0,-0.93881,6e-05,8.5847]
[1778158129951,30.69,81034.27,0.0,-0.93881,6e-05,8.5847]
[1778158129851,30.69,81034.24,0.0,-0.93881,6e-05,8.58455]
[1778158131865,30.69,81028.62,0.0,-0.93912,6e-05,8.54985]
[1778158133567,30.69,81027.02,0.0,-0.93921,6e-05,8.54006]
[1778158133706,30.69,81027.02,0.0,-0.93921,6e-05,8.54006]
[1778158138914,30.69,81027.11,0.0,-0.9392,6e-05,8.54125]
[1778158142942,30.69,81019.71,0.0,-0.9396,5e-05,8.49604]
[1778158144671,30.69,81020.14,0.0,-0.93958,6e-05,8.49883]
[1778158144704,30.69,81020.14,0.0,-0.93958,6e-05,8.49883]
[1778158145528,30.69,81020.32,0.0,-0.93956,6e-05,8.5001]
[1778158145700,30.69,81020.32,0.0,-0.93956,6e-05,8.5001]
[1778158145964,30.69,81020.25,0.0,-0.93957,6e-05,8.49983]
[1778158152009,30.69,81020.51,0.0,-0.93955,6e-05,8.5023]
[1778158153013,30.69,81027.59,0.0,-0.93915,6e-05,8.54612]
[1778158154020,30.69,81038.7,0.0,-0.93854,6e-05,8.61505]
[1778158156082,30.69,81040.63,0.0,-0.93842,6e-05,8.62768]
[1778158156201,30.69,81040.63,0.0,-0.93842,6e-05,8.62768]
[1778158156286,30.7,81038.85,0.0,-0.93851,6e-05,8.61767]
[1778158158054,30.7,81033.86,0.0,-0.93879,6e-05,8.58668]
[1778158159816,30.7,81033.86,0.0,-0.93879,6e-05,8.58668]
[1778158159951,30.7,81033.86,0.0,-0.93879,6e-05,8.58668]
[1778158159917,30.7,81033.8,0.0,-0.93879,6e-05,8.58631]
[1778158165037,30.7,81033.52,0.0,-0.93881,6e-05,8.58463]
[1778158165205,30.7,81033.52,0.0,-0.93881,6e-05,8.58463]
[1778158169866,30.7,81037.44,0.0,-0.93859,6e-05,8.60903]
[1778158169953,30.7,81037.44,0.0,-0.93859,6e-05,8.60903]
[1778158169938,30.7,81042.45,0.0,-0.93831,6e-05,8.64015]
[1778158171518,30.7,81044.55,0.0,-0.93819,6e-05,8.65317]
[1778158171702,30.7,81044.55,0.0,-0.93819,6e-05,8.65317]
[1778158171802,30.7,81045.93,0.0,-0.93813,6e-05,8.65861]
[1778158177273,30.7,81047.27,0.0,-0.93804,6e-05,8.66944]
[1778158177452,30.7,81047.27,0.0,-0.93804,6e-05,8.66944]
[1778158183231,30.7,81048.57,0.0,-0.93793,6e-05,8.68083]
[1778158185579,30.7,81048.57,0.0,-0.93793,6e-05,8.68083]
[1778158185701,30.7,81048.57,0.0,-0.93793,6e-05,8.68083]
[1778158187023,30.71,81048.57,0.0,-0.93792,6e-05,8.68175]
[1778158187034,30.71,81048.72,0.0,-0.93791,6e-05,8.68315]
[1778158187205,30.71,81048.72,0.0,-0.93791,6e-05,8.68315]
[1778158190280,30.71,81042.45,0.0,-0.93825,6e-05,8.64594]
[1778158191063,30.71,81042.45,0.0,-0.93825,6e-05,8.64594]
[1778158191202,30.71,81042.45,0.0,-0.93825,6e-05,8.64594]
[1778158193301,30.71,81044.76,0.0,-0.9381,6e-05,8.66189]
[1778158195046,30.71,81044.76,0.0,-0.9381,6e-05,8.66189]
[1778158195200,30.71,81046.81,0.0,-0.93798,6e-05,8.67514]
[1778158195315,30.71,81046.97,0.0,-0.93798,6e-05,8.67601]
[1778158197155,30.71,81047.0,0.0,-0.93798,6e-05,8.67608]
[1778158197212,30.71,81047.0,0.0,-0.93798,6e-05,8.67608]
[1778158199553,30.71,81043.61,0.0,-0.93817,6e-05,8.65476]
[1778158199702,30.71,81043.61,0.0,-0.93817,6e-05,8.65476]
[1778158199771,30.71,81052.0,0.0,-0.93769,6e-05,8.70753]
[1778158200603,30.71,81052.0,0.0,-0.93769,6e-05,8.70753]
[1778158200702,30.71,81052.0,0.0,-0.93769,6e-05,8.70753]
[1778158200802,30.71,81054.24,0.0,-0.93756,6e-05,8.72194]
[1778158206393,30.72,81054.74,0.0,-0.93751,6e-05,8.7274]
[1778158211427,30.72,81059.11,0.0,-0.93725,6e-05,8.75667]
[1778158212434,30.72,81066.31,0.0,-0.93684,6e-05,8.80215]
[1778158213646,30.72,81066.31,0.0,-0.93684,6e-05,8.80215]
[1778158213707,30.72,81066.31,0.0,-0.93684,6e-05,8.80215]
[1778158218476,30.72,81072.54,0.0,-0.93647,6e-05,8.84287]
[1778158219251,30.72,81072.54,0.0,-0.93647,6e-05,8.84287]
[1778158219451,30.72,81072.54,0.0,-0.93647,6e-05,8.84287]
[1778158220379,30.72,81072.83,0.0,-0.93645,6e-05,8.84491]
[1778158220452,30.72,81072.83,0.0,-0.93645,6e-05,8.84491]
[1778158220480,30.72,81072.83,0.0,-0.93645,6e-05,8.84513]
[1778158222504,30.72,81081.86,0.0,-0.93592,6e-05,8.90252]
[1778158224518,30.72,81088.05,0.0,-0.93557,6e-05,8.94194]
[1778158225976,30.72,81088.05,0.0,-0.93557,6e-05,8.94194]
[1778158226201,30.72,81088.43,0.0,-0.93554,6e-05,8.94443]
[1778158232616,30.72,81084.4,0.0,-0.93579,6e-05,8.91572]
[1778158232705,30.72,81084.4,0.0,-0.93579,6e-05,8.91572]
[1778158233816,30.72,81084.42,0.0,-0.93579,6e-05,8.91596]
[1778158233950,30.72,81084.42,0.0,-0.93579,6e-05,8.91596]
[1778158234050,30.72,81084.46,0.0,-0.93579,6e-05,8.91632]
[1778158238619,30.73,81071.61,0.0,-0.93652,6e-05,8.83574]
[1778158239626,30.72,81065.95,0.0,-0.93685,6e-05,8.79979]
[1778158241363,30.72,81062.87,0.0,-0.93703,6e-05,8.78015]
[1778158241452,30.72,81062.87,0.0,-0.93703,6e-05,8.78015]
[1778158246675,30.72,81068.39,0.0,-0.93673,6e-05,8.81312]
[1778158248354,30.72,81069.76,0.0,-0.93665,6e-05,8.82139]
[1778158248454,30.72,81069.76,0.0,-0.93665,6e-05,8.82139]
[1778158249752,30.72,81070.36,0.0,-0.93662,6e-05,8.82539]
[1778158249951,30.72,81070.36,0.0,-0.93662,6e-05,8.82539]
[1778158250043,30.72,81070.02,0.0,-0.93663,6e-05,8.82347]
[1778158255739,30.72,81070.97,0.0,-0.93657,6e-05,8.83078]
[1778158256746,30.72,81064.44,0.0,-0.93694,6e-05,8.78997]
[1778158257753,30.72,81060.14,0.0,-0.93718,6e-05,8.76329]
[1778158258223,30.72,81060.14,0.0,-0.93718,6e-05,8.76329]
[1778158258451,30.72,81060.14,0.0,-0.93718,6e-05,8.76329]
[1778158263795,30.73,81060.85,0.0,-0.93712,6e-05,8.76963]
[1778158266944,30.73,81062.37,0.0,-0.93703,6e-05,8.77978]
[1778158266951,30.73,81062.37,0.0,-0.93703,6e-05,8.77978]
[1778158268397,30.73,81060.27,0.0,-0.93714,6e-05,8.76692]
[1778158268452,30.73,81060.27,0.0,-0.93714,6e-05,8.76692]
[1778158268830,30.73,81060.6,0.0,-0.93712,6e-05,8.76962]
[1778158273865,30.73,81060.02,0.0,-0.93714,6e-05,8.76754]
[1778158277042,30.73,81057.68,0.0,-0.93727,6e-05,8.7535]
[1778158277200,30.73,81057.65,0.0,-0.93726,6e-05,8.75364]
[1778158278900,30.73,81067.89,0.0,-0.93668,6e-05,8.81848]
[1778158279400,30.73,81067.89,0.0,-0.93668,6e-05,8.81848]
[1778158279449,30.73,81067.89,0.0,-0.93668,6e-05,8.81848]
[1778158279907,30.73,81068.59,0.0,-0.93664,6e-05,8.82311]
[1778158282928,30.74,81063.19,0.0,-0.93694,6e-05,8.78986]
[1778158283295,30.74,81063.19,0.0,-0.93694,6e-05,8.78986]
[1778158283442,30.74,81063.19,0.0,-0.93694,6e-05,8.78986]
[1778158283935,30.74,81059.15,0.0,-0.93716,6e-05,8.76482]
[1778158284942,30.74,81064.21,0.0,-0.93687,6e-05,8.79685]
[1778158286270,30.74,81065.75,0.0,-0.93678,6e-05,8.80677]
[1778158286452,30.74,81065.75,0.0,-0.93678,6e-05,8.80677]
[1778158286523,30.74,81065.75,0.0,-0.93678,6e-05,8.80702]
[1778158289302,30.74,81067.93,0.0,-0.93665,6e-05,8.82121]
[1778158289451,30.74,81067.93,0.0,-0.93665,6e-05,8.82121]
[1778158291991,30.74,81082.71,0.0,-0.93582,6e-05,8.91126]
[1778158292998,30.74,81083.95,0.0,-0.93575,6e-05,8.9192]
[1778158294313,30.74,81084.86,0.0,-0.9357,6e-05,8.92504]
[1778158294451,30.74,81084.86,0.0,-0.9357,6e-05,8.92504]
[1778158295388,30.74,81086.32,0.0,-0.93561,6e-05,8.93436]
[1778158295451,30.74,81086.32,0.0,-0.93561,6e-05,8.93436]
[1778158296019,30.74,81087.0,0.0,-0.93557,6e-05,8.93874]
[1778158301054,30.74,81091.33,0.0,-0.93532,6e-05,8.96646]
[1778158302061,30.74,81096.77,0.0,-0.93501,6e-05,9.00102]
[1778158308103,30.74,81096.3,0.0,-0.93503,6e-05,8.99788]
[1778158313138,30.74,81100.64,0.0,-0.93478,6e-05,9.0252]
[1778158313951,30.74,81100.64,0.0,-0.93478,6e-05,9.0252]
[1778158314201,30.74,81099.7,0.0,-0.93484,6e-05,9.01915]
[1778158320189,30.74,81099.05,0.0,-0.93488,6e-05,9.01461]
[1778158325884,30.74,81099.71,0.0,-0.93485,6e-05,9.01856]
[1778158325950,30.74,81099.71,0.0,-0.93485,6e-05,9.01856]
[1778158327116,30.74,81100.09,0.0,-0.93482,6e-05,9.02085]
[1778158327143,30.74,81099.77,0.0,-0.93484,6e-05,9.01874]
[1778158327204,30.74,81099.77,0.0,-0.93484,6e-05,9.01874]
[1778158332271,30.74,81099.48,0.0,-0.93486,6e-05,9.01655]
[1778158338164,30.74,81099.61,0.0,-0.93486,6e-05,9.01731]
[1778158338201,30.74,81099.61,0.0,-0.93486,6e-05,9.01731]
[1778158342956,30.74,81098.22,0.0,-0.93494,6e-05,9.00792]
[1778158343014,30.74,81098.22,0.0,-0.93494,6e-05,9.00792]
[1778158343202,30.74,81098.22,0.0,-0.93494,6e-05,9.00792]
[1778158343052,30.74,81094.44,0.0,-0.93516,6e-05,8.98386]
[1778158344356,30.74,81090.28,0.0,-0.9354,6e-05,8.95746]
[1778158347137,30.74,81089.18,0.0,-0.93547,6e-05,8.95052]
[1778158347247,30.74,81085.78,0.0,-0.93566,6e-05,8.92903]
[1778158348384,30.74,81093.41,0.0,-0.93522,6e-05,8.97753]
[1778158349701,30.74,81093.41,0.0,-0.93522,6e-05,8.97753]
[1778158349950,30.74,81093.41,0.0,-0.93522,6e-05,8.97753]
[1778158350050,30.74,81098.71,0.0,-0.93491,6e-05,9.0112]
[1778158353154,30.74,81098.54,0.0,-0.93495,6e-05,9.00627]
[1778158353203,30.74,81098.54,0.0,-0.93495,6e-05,9.00627]
[1778158360550,30.74,81100.43,0.0,-0.93484,6e-05,9.01781]
[1778158360699,30.74,81100.43,0.0,-0.93484,6e-05,9.01781]
[1778158360761,30.74,81100.96,0.0,-0.93481,6e-05,9.02112]
[1778158361403,30.74,81100.96,0.0,-0.93481,6e-05,9.02112]
[1778158361450,30.74,81100.96,0.0,-0.93481,6e-05,9.02112]
[1778158362484,30.74,81111.1,0.0,-0.93422,6e-05,9.08564]
[1778158363283,30.74,81111.1,0.0,-0.93422,6e-05,9.08564]
[1778158363451,30.74,81111.1,0.0,-0.93422,6e-05,9.08564]
[1778158363491,30.74,81113.44,0.0,-0.93409,6e-05,9.10043]
[1778158366733,30.73,81113.36,0.0,-0.93409,6e-05,9.09954]
[1778158366952,30.73,81113.36,0.0,-0.93409,6e-05,9.09954]
[1778158367055,30.73,81113.69,0.0,-0.93408,6e-05,9.10146]
[1778158368959,30.74,81114.34,0.0,-0.93403,6e-05,9.1061]
[1778158369201,30.74,81114.34,0.0,-0.93403,6e-05,9.1061]
[1778158370542,30.74,81120.08,0.0,-0.93368,6e-05,9.14423]
[1778158372573,30.74,81120.03,0.0,-0.93368,6e-05,9.14431]
[1778158372674,30.74,81114.76,0.0,-0.93399,6e-05,9.11095]
[1778158375294,30.74,81114.36,0.0,-0.934,6e-05,9.10931]
[1778158375451,30.74,81114.36,0.0,-0.934,6e-05,9.10931]
[1778158375577,30.74,81114.33,0.0,-0.934,6e-05,9.10956]
[1778158380612,30.75,81113.44,0.0,-0.934,6e-05,9.11006]
[1778158382626,30.76,81118.29,0.0,-0.93367,6e-05,9.14556]
[1778158384640,30.77,81124.72,0.0,-0.93322,6e-05,9.19391]
[1778158390682,30.77,81125.64,0.0,-0.93315,6e-05,9.20152]
[1778158391689,30.77,81132.45,0.0,-0.93274,6e-05,9.24562]
[1778158396724,30.77,81133.67,0.0,-0.93266,6e-05,9.25444]
[1778158401582,30.77,81136.01,0.0,-0.93252,6e-05,9.27029]
[1778158402951,30.77,81135.8,0.0,-0.93253,6e-05,9.26911]
[1778158405237,30.77,81136.41,0.0,-0.93249,6e-05,9.2734]
[1778158405456,30.77,81136.41,0.0,-0.93249,6e-05,9.2734]
[1778158405791,30.77,81136.36,0.0,-0.93249,6e-05,9.27342]
[1778158412841,30.77,81138.66,0.0,-0.93236,6e-05,9.28572]
[1778158415521,30.78,81138.05,0.0,-0.9324,6e-05,9.28215]
[1778158415701,30.78,81138.05,0.0,-0.9324,6e-05,9.28215]
[1778158421904,30.78,81137.69,0.0,-0.9324,6e-05,9.28123]
[1778158426939,30.78,81135.55,0.0,-0.93252,6e-05,9.26849]
[1778158427427,30.78,81135.55,0.0,-0.93252,6e-05,9.26849]
[1778158427450,30.78,81135.55,0.0,-0.93252,6e-05,9.26849]
[1778158427789,30.78,81135.55,0.0,-0.93252,6e-05,9.26849]
[1778158427950,30.78,81135.55,0.0,-0.93252,6e-05,9.26849]
[1778158428032,30.78,81135.28,0.0,-0.93253,6e-05,9.26698]
[1778158432487,30.78,81137.06,0.0,-0.93242,6e-05,9.27936]
[1778158432700,30.78,81137.06,0.0,-0.93242,6e-05,9.27936]
[1778158433072,30.78,81137.06,0.0,-0.93242,6e-05,9.27936]
[1778158433201,30.78,81137.06,0.0,-0.93242,6e-05,9.27936]
[1778158433168,30.78,81136.56,0.0,-0.93245,6e-05,9.27633]
[1778158440031,30.78,81136.71,0.0,-0.93243,6e-05,9.27874]
[1778158441334,30.78,81137.3,0.0,-0.93239,6e-05,9.28274]
[1778158441451,30.78,81137.3,0.0,-0.93239,6e-05,9.28274]
[1778158441466,30.78,81137.3,0.0,-0.93239,6e-05,9.28274]
[1778158441700,30.78,81137.3,0.0,-0.93239,6e-05,9.28274]
[1778158442045,30.78,81137.33,0.0,-0.93239,6e-05,9.28311]
[1778158447081,30.78,81139.07,0.0,-0.93227,6e-05,9.29523]
[1778158447352,30.78,81139.07,0.0,-0.93227,6e-05,9.29523]
[1778158447451,30.78,81139.07,0.0,-0.93227,6e-05,9.29523]
[1778158447615,30.78,81139.07,0.0,-0.93227,6e-05,9.29523]
[1778158447701,30.78,81139.07,0.0,-0.93227,6e-05,9.29523]
[1778158448088,30.78,81139.02,0.0,-0.93227,6e-05,9.29507]
[1778158451109,30.79,81147.78,0.0,-0.93174,6e-05,9.35226]
[1778158452116,30.79,81151.75,0.0,-0.9315,6e-05,9.3781]
[1778158457151,30.79,81142.76,0.0,-0.93204,6e-05,9.31996]
[1778158458158,30.79,81141.78,0.0,-0.9321,6e-05,9.31375]
[1778158459754,30.79,81142.15,0.0,-0.93208,6e-05,9.31628]
[1778158459953,30.79,81142.15,0.0,-0.93208,6e-05,9.31628]
[1778158460305,30.79,81142.15,0.0,-0.93208,6e-05,9.31628]
[1778158460172,30.79,81141.68,0.0,-0.9321,6e-05,9.31337]
[1778158460451,30.79,81141.68,0.0,-0.9321,6e-05,9.31337]
[1778158463193,30.79,81145.77,0.0,-0.93185,6e-05,9.34027]
[1778158465652,30.79,81146.82,0.0,-0.93179,6e-05,9.34717]
[1778158465701,30.79,81146.82,0.0,-0.93179,6e-05,9.34717]
[1778158465849,30.79,81146.82,0.0,-0.93179,6e-05,9.34717]
[1778158465951,30.79,81146.82,0.0,-0.93179,6e-05,9.34717]
[1778158466214,30.79,81146.78,0.0,-0.93179,6e-05,9.34708]
[1778158471249,30.79,81145.02,0.0,-0.93192,6e-05,9.33241]
[1778158474070,30.79,81145.18,0.0,-0.93191,6e-05,9.33366]
[1778158474207,30.79,81145.18,0.0,-0.93191,6e-05,9.33366]
[1778158474229,30.79,81145.18,0.0,-0.9319,6e-05,9.33376]
[1778158474451,30.79,81145.18,0.0,-0.9319,6e-05,9.33376]
[1778158476285,30.79,81140.11,0.0,-0.93221,6e-05,9.30116]
[1778158477211,30.79,81140.11,0.0,-0.93221,6e-05,9.30116]
[1778158477291,30.79,81142.64,0.0,-0.93205,6e-05,9.31763]
[1778158477450,30.79,81142.64,0.0,-0.93205,6e-05,9.31763]
[1778158478936,30.79,81144.26,0.0,-0.93196,6e-05,9.32827]
[1778158478951,30.79,81144.26,0.0,-0.93196,6e-05,9.32827]
[1778158482326,30.79,81150.99,0.0,-0.93155,6e-05,9.37235]
[1778158482800,30.79,81150.99,0.0,-0.93155,6e-05,9.37235]
[1778158482950,30.79,81150.99,0.0,-0.93155,6e-05,9.37235]
[1778158483277,30.79,81150.99,0.0,-0.93155,6e-05,9.37235]
[1778158483333,30.79,81151.63,0.0,-0.93151,6e-05,9.37657]
[1778158483451,30.79,81151.63,0.0,-0.93151,6e-05,9.37657]
[1778158486354,30.79,81158.48,0.0,-0.93109,6e-05,9.4212]
[1778158488130,30.79,81159.06,0.0,-0.93106,6e-05,9.42498]
[1778158488206,30.79,81159.06,0.0,-0.93106,6e-05,9.42498]
[1778158488304,30.79,81159.06,0.0,-0.93106,6e-05,9.42498]
[1778158488369,30.79,81159.1,0.0,-0.93105,6e-05,9.42522]
[1778158488450,30.79,81159.1,0.0,-0.93105,6e-05,9.42522]
[1778158494685,30.79,81159.18,0.0,-0.93105,6e-05,9.42567]
[1778158494702,30.79,81159.18,0.0,-0.93105,6e-05,9.42567]
[1778158494824,30.79,81159.18,0.0,-0.93105,6e-05,9.42567]
[1778158494951,30.79,81159.18,0.0,-0.93105,6e-05,9.42567]
[1778158495052,30.79,81159.18,0.0,-0.93105,6e-05,9.42566]
[1778158498439,30.79,81163.73,0.0,-0.93077,6e-05,9.45529]
[1778158500344,30.79,81163.73,0.0,-0.93077,6e-05,9.45529]
[1778158500449,30.79,81163.84,0.0,-0.93077,6e-05,9.45598]
[1778158500741,30.79,81163.84,0.0,-0.93077,6e-05,9.45598]
[1778158500953,30.79,81163.84,0.0,-0.93077,6e-05,9.45598]
[1778158500974,30.79,81164.29,0.0,-0.93074,6e-05,9.45884]
[1778158506496,30.79,81163.96,0.0,-0.93076,6e-05,9.45658]
[1778158508795,30.79,81163.35,0.0,-0.9308,6e-05,9.45258]
[1778158508951,30.79,81163.35,0.0,-0.9308,6e-05,9.45258]
[1778158511352,30.79,81164.2,0.0,-0.93075,6e-05,9.45808]
[1778158511451,30.79,81163.98,0.0,-0.93076,6e-05,9.45662]
[1778158512538,30.79,81163.88,0.0,-0.93077,6e-05,9.45593]
[1778158514278,30.79,81163.88,0.0,-0.93077,6e-05,9.45593]
[1778158514451,30.79,81163.25,0.0,-0.93081,6e-05,9.45181]
[1778158519587,30.79,81164.03,0.0,-0.93076,6e-05,9.45687]
[1778158523747,30.79,81164.51,0.0,-0.93073,6e-05,9.46001]
[1778158523951,30.79,81164.51,0.0,-0.93073,6e-05,9.46001]
[1778158523994,30.79,81164.51,0.0,-0.93073,6e-05,9.46001]
[1778158524203,30.79,81164.51,0.0,-0.93073,6e-05,9.46001]
[1778158524304,30.79,81164.74,0.0,-0.93072,6e-05,9.46152]
[1778158530664,30.79,81165.03,0.0,-0.9307,6e-05,9.46347]
[1778158537713,30.79,81165.0,0.0,-0.93072,6e-05,9.45967]
[1778158540271,30.79,81165.44,0.0,-0.93069,6e-05,9.46258]
[1778158540324,30.79,81165.44,0.0,-0.93069,6e-05,9.46258]
[1778158540372,30.79,81171.34,0.0,-0.93033,6e-05,9.50116]
[1778158540453,30.79,81171.34,0.0,-0.93033,6e-05,9.50116]
[1778158540734,30.79,81172.7,0.0,-0.93025,6e-05,9.51004]
[1778158544163,30.79,81170.37,0.0,-0.93039,6e-05,9.49474]
[1778158544203,30.79,81170.37,0.0,-0.93039,6e-05,9.49474]
[1778158546328,30.79,81169.51,0.0,-0.93045,6e-05,9.4891]
[1778158546429,30.79,81170.13,0.0,-0.93041,6e-05,9.49315]
[1778158546451,30.79,81170.13,0.0,-0.93041,6e-05,9.49315]
[1778158547178,30.79,81170.13,0.0,-0.93041,6e-05,9.49315]
[1778158547201,30.79,81170.13,0.0,-0.93041,6e-05,9.49315]
[1778158547279,30.79,81169.2,0.0,-0.93047,6e-05,9.48707]
[1778158547783,30.79,81164.37,0.0,-0.93076,6e-05,9.45553]
[1778158549797,30.79,81148.87,0.0,-0.9317,6e-05,9.35481]
[1778158550806,30.79,81153.86,0.0,-0.9314,6e-05,9.3874]
[1778158551501,30.79,81153.86,0.0,-0.9314,6e-05,9.3874]
[1778158551700,30.79,81153.86,0.0,-0.9314,6e-05,9.3874]
[1778158552168,30.79,81153.86,0.0,-0.9314,6e-05,9.3874]
[1778158552201,30.79,81153.86,0.0,-0.9314,6e-05,9.3874]
[1778158552269,30.79,81159.21,0.0,-0.93107,6e-05,9.42234]
[1778158557389,30.79,81159.36,0.0,-0.93106,6e-05,9.42366]
[1778158557450,30.79,81159.36,0.0,-0.93106,6e-05,9.42366]
[1778158557435,30.79,81159.39,0.0,-0.93106,6e-05,9.42394]
[1778158557683,30.79,81159.39,0.0,-0.93106,6e-05,9.42394]
[1778158557701,30.79,81159.39,0.0,-0.93106,6e-05,9.42394]
[1778158557855,30.79,81150.08,0.0,-0.93162,6e-05,9.36352]
[1778158562891,30.79,81150.49,0.0,-0.93158,6e-05,9.36708]
[1778158565314,30.79,81151.51,0.0,-0.93152,6e-05,9.37386]
[1778158565450,30.79,81151.51,0.0,-0.93152,6e-05,9.37386]
[1778158565419,30.79,81151.51,0.0,-0.93152,6e-05,9.37401]
[1778158566226,30.79,81151.51,0.0,-0.93152,6e-05,9.37401]
[1778158566452,30.79,81151.51,0.0,-0.93152,6e-05,9.37401]
[1778158566292,30.79,81153.51,0.0,-0.9314,6e-05,9.38715]
[1778158572967,30.79,81155.97,0.0,-0.93124,6e-05,9.40384]
[1778158574325,30.79,81155.97,0.0,-0.93124,6e-05,9.40384]
[1778158574449,30.79,81155.97,0.0,-0.93124,6e-05,9.40384]
[1778158577016,30.79,81155.83,0.0,-0.93125,6e-05,9.40317]
[1778158577202,30.79,81155.83,0.0,-0.93125,6e-05,9.40317]
[1778158577222,30.79,81156.23,0.0,-0.93122,6e-05,9.40585]
[1778158579436,30.79,81156.96,0.0,-0.93118,6e-05,9.41067]
[1778158579451,30.79,81156.96,0.0,-0.93118,6e-05,9.41067]
[1778158588585,30.8,81156.52,0.0,-0.9312,6e-05,9.40836]
[1778158588704,30.8,81156.52,0.0,-0.9312,6e-05,9.40836]
[1778158589071,30.8,81156.52,0.0,-0.9312,6e-05,9.40836]
[1778158589203,30.8,81156.52,0.0,-0.9312,6e-05,9.40836]
[1778158589303,30.8,81156.77,0.0,-0.93118,6e-05,9.41004]
[1778158594171,30.8,81153.73,0.0,-0.93139,6e-05,9.38667]
[1778158594203,30.8,81153.73,0.0,-0.93139,6e-05,9.38667]
[1778158594272,30.8,81148.52,0.0,-0.93171,6e-05,9.35294]
[1778158594863,30.8,81148.52,0.0,-0.93171,6e-05,9.35294]
[1778158594952,30.8,81148.52,0.0,-0.93171,6e-05,9.35294]
[1778158601171,30.8,81147.66,0.0,-0.93175,6e-05,9.34827]
[1778158604407,30.8,81147.66,0.0,-0.93175,6e-05,9.34827]
[1778158604451,30.8,81147.66,0.0,-0.93175,6e-05,9.34827]
[1778158604502,30.8,81147.66,0.0,-0.93174,6e-05,9.34864]
[1778158604647,30.8,81147.66,0.0,-0.93174,6e-05,9.34864]
[1778158604701,30.8,81147.66,0.0,-0.93174,6e-05,9.34864]
[1778158607213,30.8,81138.38,0.0,-0.9323,6e-05,9.28896]
[1778158607804,30.8,81138.38,0.0,-0.9323,6e-05,9.28896]
[1778158607952,30.8,81138.38,0.0,-0.9323,6e-05,9.28896]
[1778158608220,30.8,81135.42,0.0,-0.93247,6e-05,9.27007]
[1778158609227,30.8,81145.34,0.0,-0.93188,6e-05,9.33442]
[1778158609557,30.8,81145.34,0.0,-0.93188,6e-05,9.33442]
[1778158609705,30.8,81145.34,0.0,-0.93188,6e-05,9.33442]
[1778158610483,30.8,81145.34,0.0,-0.93188,6e-05,9.33442]
[1778158610234,30.8,81149.91,0.0,-0.9316,6e-05,9.36418]
[1778158610700,30.8,81149.91,0.0,-0.9316,6e-05,9.36418]
[1778158617283,30.8,81148.22,0.0,-0.9317,6e-05,9.35383]
[1778158618835,30.8,81146.88,0.0,-0.93178,6e-05,9.34527]
[1778158618951,30.8,81146.88,0.0,-0.93178,6e-05,9.34527]
[1778158619495,30.8,81146.88,0.0,-0.93178,6e-05,9.34527]
[1778158619297,30.8,81147.24,0.0,-0.93175,6e-05,9.34773]
[1778158619700,30.8,81147.24,0.0,-0.93175,6e-05,9.34773]
[1778158621311,30.8,81143.02,0.0,-0.932,6e-05,9.32068]
[1778158622380,30.8,81143.02,0.0,-0.932,6e-05,9.32068]
[1778158622451,30.8,81143.02,0.0,-0.932,6e-05,9.32068]
[1778158622481,30.8,81140.74,0.0,-0.93214,6e-05,9.3061]
[1778158622866,30.8,81140.74,0.0,-0.93214,6e-05,9.3061]
[1778158622951,30.8,81140.74,0.0,-0.93214,6e-05,9.3061]
[1778158626346,30.8,81125.61,0.0,-0.93303,6e-05,9.2094]
[1778158627353,30.8,81119.88,0.0,-0.93338,6e-05,9.17229]
[1778158629114,30.8,81120.48,0.0,-0.93334,6e-05,9.17587]
[1778158629200,30.8,81120.48,0.0,-0.93334,6e-05,9.17587]
[1778158629367,30.8,81120.72,0.0,-0.93333,6e-05,9.17713]
[1778158631414,30.8,81120.03,0.0,-0.93338,6e-05,9.17242]
[1778158631452,30.8,81120.03,0.0,-0.93338,6e-05,9.17242]
[1778158632388,30.8,81122.72,0.0,-0.93322,6e-05,9.18915]
[1778158633395,30.8,81129.89,0.0,-0.93279,6e-05,9.23561]
[1778158633816,30.8,81129.89,0.0,-0.93279,6e-05,9.23561]
[1778158633951,30.8,81129.89,0.0,-0.93279,6e-05,9.23561]
[1778158637479,30.8,81130.73,0.0,-0.93273,6e-05,9.24187]
[1778158637699,30.8,81131.01,0.0,-0.93271,6e-05,9.24395]
[1778158638430,30.8,81131.92,0.0,-0.93266,6e-05,9.25009]
[1778158640496,30.8,81131.47,0.0,-0.93268,6e-05,9.24747]
[1778158640701,30.8,81131.69,0.0,-0.93267,6e-05,9.24916]
[1778158642458,30.8,81134.98,0.0,-0.93247,6e-05,9.27091]
[1778158647493,30.81,81134.4,0.0,-0.93249,6e-05,9.26834]
[1778158648582,30.81,81133.27,0.0,-0.93255,6e-05,9.26127]
[1778158648700,30.81,81133.27,0.0,-0.93255,6e-05,9.26127]
[1778158649456,30.81,81133.27,0.0,-0.93255,6e-05,9.26127]
[1778158649507,30.81,81133.69,0.0,-0.93253,6e-05,9.2642]
[1778158649701,30.81,81133.69,0.0,-0.93253,6e-05,9.2642]
[1778158655549,30.81,81133.47,0.0,-0.93255,6e-05,9.26033]
[1778158657400,30.81,81133.29,0.0,-0.93256,6e-05,9.25938]
[1778158657451,30.81,81133.29,0.0,-0.93256,6e-05,9.25938]
[1778158662599,30.81,81133.64,0.0,-0.93253,6e-05,9.26284]
[1778158665054,30.81,81133.51,0.0,-0.93253,6e-05,9.26219]
[1778158670857,30.81,81134.59,0.0,-0.93246,6e-05,9.27042]
[1778158670951,30.81,81134.59,0.0,-0.93246,6e-05,9.27042]
[1778158677016,30.81,81135.27,0.0,-0.93241,6e-05,9.27573]
[1778158677115,30.81,81136.46,0.0,-0.93234,6e-05,9.28355]
[1778158678202,30.81,81136.46,0.0,-0.93234,6e-05,9.28355]
[1778158678263,30.81,81136.46,0.0,-0.93234,6e-05,9.28355]
[1778158678452,30.81,81136.46,0.0,-0.93234,6e-05,9.28355]
[1778158678552,30.81,81137.24,0.0,-0.93229,6e-05,9.28872]
[1778158682024,30.82,81137.03,0.0,-0.9323,6e-05,9.28772]
[1778158682201,30.82,81137.03,0.0,-0.9323,6e-05,9.28772]
[1778158687178,30.82,81134.44,0.0,-0.93245,6e-05,9.27169]
[1778158687201,30.82,81134.44,0.0,-0.93245,6e-05,9.27169]
[1778158687279,30.82,81136.86,0.0,-0.9323,6e-05,9.28745]
[1778158688958,30.82,81137.81,0.0,-0.93224,6e-05,9.29371]
[1778158689053,30.82,81137.77,0.0,-0.93224,6e-05,9.29356]
[1778158694701,30.82,81139.74,0.0,-0.93212,6e-05,9.30678]
[1778158694951,30.82,81139.74,0.0,-0.93212,6e-05,9.30678]
[1778158695921,30.82,81139.74,0.0,-0.93212,6e-05,9.30688]
[1778158696849,30.82,81146.02,0.0,-0.93174,6e-05,9.3477]
[1778158699853,30.82,81147.05,0.0,-0.93168,6e-05,9.35444]
[1778158703898,30.82,81153.31,0.0,-0.9313,6e-05,9.39515]
[1778158705072,30.82,81153.31,0.0,-0.9313,6e-05,9.39515]
[1778158705202,30.82,81153.31,0.0,-0.9313,6e-05,9.39515]
[1778158705303,30.82,81154.32,0.0,-0.93124,6e-05,9.4017]
[1778158710947,30.82,81154.79,0.0,-0.93121,6e-05,9.40467]
[1778158713363,30.82,81154.75,0.0,-0.93124,6e-05,9.40061]
[1778158713449,30.82,81154.75,0.0,-0.93124,6e-05,9.40061]
[1778158714975,30.82,81160.29,0.0,-0.9309,6e-05,9.43663]
[1778158717440,30.82,81162.67,0.0,-0.93076,6e-05,9.45209]
[1778158717449,30.82,81162.67,0.0,-0.93076,6e-05,9.45209]
[1778158720012,30.82,81171.11,0.0,-0.93026,6e-05,9.50548]
[1778158721006,30.82,81171.11,0.0,-0.93026,6e-05,9.50548]
[1778158721201,30.82,81171.11,0.0,-0.93026,6e-05,9.50548]
[1778158721302,30.82,81171.1,0.0,-0.93026,6e-05,9.50526]
[1778158724599,30.81,81171.26,0.0,-0.93025,6e-05,9.506]
[1778158724700,30.81,81171.86,0.0,-0.93023,6e-05,9.50911]
[1778158730146,30.81,81169.61,0.0,-0.9304,6e-05,9.49035]
[1778158730201,30.81,81169.61,0.0,-0.9304,6e-05,9.49035]
[1778158734104,30.8,81170.68,0.0,-0.93037,6e-05,9.49419]
[1778158734201,30.8,81170.68,0.0,-0.93037,6e-05,9.49419]
[1778158734205,30.8,81170.67,0.0,-0.93037,6e-05,9.49333]
[1778158740151,30.79,81171.18,0.0,-0.93039,6e-05,9.49199]
[1778158741641,30.79,81171.18,0.0,-0.93039,6e-05,9.49199]
[1778158741701,30.79,81170.81,0.0,-0.93042,6e-05,9.4888]
[1778158744179,30.79,81177.4,0.0,-0.93004,6e-05,9.52955]
[1778158748207,30.79,81185.43,0.0,-0.92957,6e-05,9.57962]
[1778158750221,30.79,81188.45,0.0,-0.92939,6e-05,9.59898]
[1778158751661,30.79,81188.45,0.0,-0.92939,6e-05,9.59898]
[1778158751700,30.79,81185.47,0.0,-0.92957,6e-05,9.57913]
[1778158752235,30.79,81180.83,0.0,-0.92986,6e-05,9.54843]
[1778158756747,30.78,81179.47,0.0,-0.92995,6e-05,9.53887]
[1778158756949,30.78,81179.47,0.0,-0.92995,6e-05,9.53887]
[1778158757270,30.78,81178.95,0.0,-0.92998,6e-05,9.53528]
[1778158762305,30.78,81178.93,0.0,-0.92999,6e-05,9.5343]
[1778158765731,30.78,81177.61,0.0,-0.93008,6e-05,9.52517]
[1778158765953,30.78,81177.61,0.0,-0.93008,6e-05,9.52517]
[1778158770362,30.78,81171.54,0.0,-0.93046,6e-05,9.48472]
[1778158771166,30.78,81171.54,0.0,-0.93046,6e-05,9.48472]
[1778158771200,30.78,81171.54,0.0,-0.93046,6e-05,9.48472]
[1778158771369,30.78,81170.94,0.0,-0.93052,6e-05,9.4769]
[1778158772754,30.78,81169.27,0.0,-0.93062,6e-05,9.4659]
[1778158772950,30.78,81169.27,0.0,-0.93062,6e-05,9.4659]
[1778158778418,30.78,81167.1,0.0,-0.93076,6e-05,9.4513]
[1778158779700,30.78,81166.18,0.0,-0.93082,6e-05,9.44524]
[1778158779951,30.78,81166.18,0.0,-0.93082,6e-05,9.44524]
[1778158780362,30.78,81166.18,0.0,-0.93082,6e-05,9.44524]
[1778158780451,30.78,81166.18,0.0,-0.93082,6e-05,9.44524]
[1778158780463,30.78,81166.78,0.0,-0.93078,6e-05,9.4491]
[1778158785469,30.78,81166.41,0.0,-0.93081,6e-05,9.44634]
[1778158787344,30.78,81167.09,0.0,-0.93076,6e-05,9.45071]
[1778158787450,30.78,81167.09,0.0,-0.93076,6e-05,9.45071]
[1778158793523,30.78,81165.53,0.0,-0.93087,6e-05,9.43995]
[1778158798558,30.78,81165.63,0.0,-0.93086,6e-05,9.44017]
[1778158800707,30.78,81165.93,0.0,-0.93085,6e-05,9.44204]
[1778158800950,30.78,81166.01,0.0,-0.93084,6e-05,9.44247]
[1778158801580,30.78,81156.38,0.0,-0.93143,6e-05,9.37968]
[1778158802531,30.78,81156.38,0.0,-0.93143,6e-05,9.37968]
[1778158802701,30.78,81156.38,0.0,-0.93143,6e-05,9.37968]
[1778158802587,30.78,81148.58,0.0,-0.9319,6e-05,9.32907]
[1778158804601,30.78,81146.03,0.0,-0.93205,6e-05,9.31274]
[1778158807622,30.78,81137.8,0.0,-0.93254,6e-05,9.25987]
[1778158808734,30.78,81134.88,0.0,-0.93271,6e-05,9.24118]
[1778158808949,30.78,81134.88,0.0,-0.93271,6e-05,9.24118]
[1778158812435,30.78,81134.67,0.0,-0.93272,6e-05,9.24045]
[1778158816650,30.78,81130.12,0.0,-0.93298,6e-05,9.21203]
[1778158816699,30.78,81130.12,0.0,-0.93298,6e-05,9.21203]
[1778158816685,30.78,81130.04,0.0,-0.93298,6e-05,9.21173]
[1778158821720,30.78,81129.54,0.0,-0.933,6e-05,9.20977]
[1778158825749,30.78,81120.65,0.0,-0.93352,6e-05,9.15367]
[1778158826755,30.78,81113.48,0.0,-0.93394,6e-05,9.10802]
[1778158827762,30.78,81109.29,0.0,-0.93418,6e-05,9.08159]
[1778158829776,30.79,81110.5,0.0,-0.93411,6e-05,9.08948]
[1778158834811,30.79,81110.89,0.0,-0.93409,6e-05,9.09009]
[1778158839846,30.79,81102.98,0.0,-0.93455,6e-05,9.04011]
[1778158840853,30.79,81097.2,0.0,-0.93489,6e-05,9.00384]
[1778158841860,30.79,81105.36,0.0,-0.93441,6e-05,9.05548]
[1778158842867,30.79,81104.54,0.0,-0.93446,6e-05,9.05006]
[1778158847903,30.79,81104.56,0.0,-0.93447,6e-05,9.04927]
[1778158852938,30.79,81103.8,0.0,-0.93452,6e-05,9.0435]
[1778158853945,30.79,81108.7,0.0,-0.93424,6e-05,9.07454]
[1778158857973,30.78,81102.08,0.0,-0.93463,6e-05,9.03151]
[1778158859988,30.78,81097.04,0.0,-0.93493,6e-05,8.99919]
[1778158864018,30.78,81105.42,0.0,-0.93444,6e-05,9.05205]
[1778158865025,30.78,81104.66,0.0,-0.93449,6e-05,9.04701]
[1778158869053,30.78,81099.86,0.0,-0.93478,6e-05,9.01576]
[1778158872075,30.78,81091.29,0.0,-0.93528,6e-05,8.96102]
[1778158873082,30.78,81081.82,0.0,-0.93583,6e-05,8.9005]
[1778158874191,30.78,81081.82,0.0,-0.93583,6e-05,8.9005]
[1778158874202,30.78,81081.82,0.0,-0.93583,6e-05,8.9005]
[1778158874233,30.78,81079.36,0.0,-0.93598,6e-05,8.88444]
[1778158875096,30.78,81085.98,0.0,-0.9356,6e-05,8.92573]
[1778158876103,30.78,81095.65,0.0,-0.93504,6e-05,8.987]
[1778158877110,30.78,81096.68,0.0,-0.93498,6e-05,8.99345]
[1778158880618,30.78,81100.61,0.0,-0.93476,6e-05,9.01823]
[1778158880701,30.78,81100.61,0.0,-0.93476,6e-05,9.01823]
[1778158880802,30.78,81100.41,0.0,-0.93477,6e-05,9.01683]
[1778158883953,30.78,81104.4,0.0,-0.93454,6e-05,9.04181]
[1778158889194,30.78,81106.1,0.0,-0.93442,6e-05,9.05496]
[1778158892216,30.78,81114.43,0.0,-0.93395,6e-05,9.10453]
[1778158893223,30.78,81117.42,0.0,-0.93377,6e-05,9.12407]
[1778158895468,30.78,81117.56,0.0,-0.93376,6e-05,9.12535]
[1778158895700,30.78,81117.56,0.0,-0.93376,6e-05,9.12535]
[1778158895926,30.78,81117.39,0.0,-0.93377,6e-05,9.12465]
[1778158895953,30.78,81117.39,0.0,-0.93377,6e-05,9.12465]
[1778158896244,30.78,81117.36,0.0,-0.93377,6e-05,9.12484]
[1778158901281,30.79,81117.75,0.0,-0.93372,6e-05,9.12931]
[1778158906316,30.79,81116.74,0.0,-0.93377,6e-05,9.12418]
[1778158910446,30.79,81114.66,0.0,-0.93388,6e-05,9.11214]
[1778158910699,30.79,81114.66,0.0,-0.93388,6e-05,9.11214]
[1778158914372,30.79,81110.46,0.0,-0.93411,6e-05,9.08749]
[1778158916810,30.79,81109.3,0.0,-0.93418,6e-05,9.0799]
[1778158916950,30.79,81108.82,0.0,-0.9342,6e-05,9.07733]
[1778158917177,30.79,81108.82,0.0,-0.9342,6e-05,9.07733]
[1778158917242,30.79,81108.82,0.0,-0.9342,6e-05,9.07733]
[1778158917393,30.79,81106.42,0.0,-0.93434,6e-05,9.06253]
[1778158922428,30.8,81103.03,0.0,-0.93452,6e-05,9.04224]
[1778158923525,30.8,81103.03,0.0,-0.93452,6e-05,9.04224]
[1778158923700,30.8,81103.03,0.0,-0.93452,6e-05,9.04224]
[1778158929477,30.8,81103.41,0.0,-0.93451,6e-05,9.04373]
[1778158930432,30.8,81103.41,0.0,-0.93451,6e-05,9.04373]
[1778158930451,30.8,81103.41,0.0,-0.93451,6e-05,9.04373]
[1778158930912,30.8,81103.39,0.0,-0.93451,6e-05,9.04344]
[1778158930954,30.8,81103.39,0.0,-0.93451,6e-05,9.04344]
[1778158931491,30.79,81103.65,0.0,-0.9345,6e-05,9.04493]
[1778158932498,30.8,81112.98,0.0,-0.93395,6e-05,9.10493]
[1778158933505,30.8,81114.36,0.0,-0.93386,6e-05,9.11415]
[1778158935579,30.8,81115.53,0.0,-0.93379,6e-05,9.12201]
[1778158935700,30.8,81115.53,0.0,-0.93379,6e-05,9.12201]
[1778158941561,30.8,81112.69,0.0,-0.93393,6e-05,9.10636]
[1778158942844,30.8,81112.69,0.0,-0.93393,6e-05,9.10636]
[1778158942951,30.8,81111.55,0.0,-0.934,6e-05,9.09947]
[1778158943512,30.8,81111.55,0.0,-0.934,6e-05,9.09947]
[1778158943700,30.8,81111.55,0.0,-0.934,6e-05,9.09947]
[1778158943800,30.8,81111.55,0.0,-0.93399,6e-05,9.09987]
[1778158946596,30.8,81105.15,0.0,-0.93436,6e-05,9.06024]
[1778158948850,30.8,81105.11,0.0,-0.93436,6e-05,9.06044]
[1778158948949,30.8,81106.06,0.0,-0.9343,6e-05,9.06695]
[1778158951631,30.81,81114.91,0.0,-0.93379,6e-05,9.12097]
[1778158952638,30.81,81119.38,0.0,-0.93352,6e-05,9.14993]
[1778158954506,30.81,81122.05,0.0,-0.93336,6e-05,9.16735]
[1778158954700,30.81,81122.05,0.0,-0.93336,6e-05,9.16735]
[1778158955612,30.81,81122.2,0.0,-0.93335,6e-05,9.16859]
[1778158955704,30.81,81122.2,0.0,-0.93335,6e-05,9.16859]
[1778158955755,30.81,81121.5,0.0,-0.93339,6e-05,9.16439]
[1778158958680,30.81,81117.3,0.0,-0.93363,6e-05,9.1384]
[1778158960694,30.81,81122.36,0.0,-0.93332,6e-05,9.17148]
[1778158962708,30.81,81126.92,0.0,-0.93305,6e-05,9.20131]
[1778158963095,30.81,81126.92,0.0,-0.93305,6e-05,9.20131]
[1778158963201,30.81,81126.92,0.0,-0.93305,6e-05,9.20131]
[1778158964724,30.81,81119.76,0.0,-0.93347,6e-05,9.15585]
[1778158965967,30.81,81120.14,0.0,-0.93344,6e-05,9.1586]
[1778158966201,30.81,81120.14,0.0,-0.93344,6e-05,9.1586]
[1778158966356,30.81,81120.14,0.0,-0.93344,6e-05,9.1586]
[1778158966450,30.81,81120.14,0.0,-0.93344,6e-05,9.1586]
[1778158966738,30.81,81119.46,0.0,-0.93348,6e-05,9.15455]
[1778158973200,30.81,81123.03,0.0,-0.93326,6e-05,9.17867]
[1778158973452,30.81,81123.03,0.0,-0.93326,6e-05,9.17867]
[1778158975801,30.82,81139.79,0.0,-0.93225,6e-05,9.28783]
[1778158976808,30.82,81149.71,0.0,-0.93165,6e-05,9.35212]
[1778158977815,30.82,81159.97,0.0,-0.93103,6e-05,9.41876]
[1778158978822,30.82,81164.87,0.0,-0.93073,6e-05,9.45058]
[1778158983857,30.82,81159.12,0.0,-0.93109,6e-05,9.41255]
[1778158987401,30.82,81157.63,0.0,-0.93118,6e-05,9.40265]
[1778158987450,30.82,81157.63,0.0,-0.93118,6e-05,9.40265]
[1778158989899,30.82,81147.99,0.0,-0.93176,6e-05,9.33998]
[1778158990907,30.82,81143.34,0.0,-0.93204,6e-05,9.3099]
[1778158992920,30.82,81141.33,0.0,-0.93216,6e-05,9.29703]
[1778158993615,30.82,81141.33,0.0,-0.93216,6e-05,9.29703]
[1778158993702,30.82,81141.33,0.0,-0.93216,6e-05,9.29703]
[1778158994602,30.82,81141.33,0.0,-0.93216,6e-05,9.29714]
[1778158994702,30.82,81141.33,0.0,-0.93216,6e-05,9.29714]
[1778158994703,30.82,81141.33,0.0,-0.93216,6e-05,9.29724]
[1778158996948,30.82,81134.02,0.0,-0.93259,6e-05,9.25029]
[1778159000839,30.82,81132.24,0.0,-0.9327,6e-05,9.23911]
[1778159000949,30.82,81131.04,0.0,-0.93277,6e-05,9.23155]
[1778159007020,30.82,81128.77,0.0,-0.93289,6e-05,9.21834]
[1778159008396,30.82,81128.77,0.0,-0.93289,6e-05,9.21834]
[1778159008449,30.82,81128.77,0.0,-0.93289,6e-05,9.21834]
[1778159010063,30.82,81126.47,0.0,-0.93302,6e-05,9.20417]
[1778159010201,30.82,81126.47,0.0,-0.93302,6e-05,9.20417]
[1778159010270,30.82,81125.72,0.0,-0.93306,6e-05,9.19958]
[1778159011048,30.82,81131.61,0.0,-0.93273,6e-05,9.2339]
[1778159012857,30.82,81131.61,0.0,-0.93273,6e-05,9.2339]
[1778159012950,30.82,81132.67,0.0,-0.93267,6e-05,9.2409]
[1778159018097,30.82,81132.72,0.0,-0.93266,6e-05,9.24217]
[1778159023132,30.82,81128.84,0.0,-0.93288,6e-05,9.21803]
[1778159023998,30.82,81128.84,0.0,-0.93288,6e-05,9.21803]
[1778159024201,30.82,81128.84,0.0,-0.93288,6e-05,9.21803]
[1778159024971,30.82,81127.71,0.0,-0.93295,6e-05,9.21097]
[1778159025200,30.82,81127.71,0.0,-0.93295,6e-05,9.21097]
[1778159025288,30.82,81127.65,0.0,-0.93295,6e-05,9.21079]
[1778159030616,30.83,81125.02,0.0,-0.9331,6e-05,9.19475]
[1778159030700,30.83,81125.02,0.0,-0.9331,6e-05,9.19475]
[1778159033952,30.83,81126.86,0.0,-0.93298,6e-05,9.20722]
[1778159035812,30.83,81129.82,0.0,-0.9328,6e-05,9.22666]
[1778159035950,30.83,81129.82,0.0,-0.9328,6e-05,9.22666]
[1778159035913,30.83,81130.91,0.0,-0.93273,6e-05,9.23386]
[1778159039458,30.83,81132.11,0.0,-0.93266,6e-05,9.24211]
[1778159039701,30.83,81132.11,0.0,-0.93266,6e-05,9.24211]
[1778159044336,30.83,81127.51,0.0,-0.93292,6e-05,9.21353]
[1778159044452,30.83,81127.51,0.0,-0.93292,6e-05,9.21353]
[1778159044553,30.83,81126.42,0.0,-0.93298,6e-05,9.20675]
[1778159046681,30.83,81126.21,0.0,-0.93299,6e-05,9.20562]
[1778159046701,30.83,81126.21,0.0,-0.93299,6e-05,9.20562]
[1778159054349,30.83,81120.02,0.0,-0.93334,6e-05,9.168]
[1778159056191,30.83,81119.54,0.0,-0.93337,6e-05,9.16521]
[1778159056203,30.83,81119.54,0.0,-0.93337,6e-05,9.16521]
[1778159056866,30.83,81119.54,0.0,-0.93337,6e-05,9.16521]
[1778159056953,30.83,81119.54,0.0,-0.93337,6e-05,9.16521]
[1778159056963,30.83,81118.26,0.0,-0.93344,6e-05,9.15729]
[1778159058377,30.83,81112.44,0.0,-0.93378,6e-05,9.12065]
[1778159059318,30.83,81112.44,0.0,-0.93378,6e-05,9.12065]
[1778159059450,30.83,81112.44,0.0,-0.93378,6e-05,9.12065]
[1778159064419,30.84,81106.99,0.0,-0.93408,6e-05,9.08801]
[1778159066025,30.84,81107.63,0.0,-0.93404,6e-05,9.09248]
[1778159066201,30.84,81107.63,0.0,-0.93404,6e-05,9.09248]
[1778159066659,30.84,81107.63,0.0,-0.93404,6e-05,9.09248]
[1778159066700,30.84,81107.63,0.0,-0.93404,6e-05,9.09248]
[1778159066760,30.84,81104.83,0.0,-0.9342,6e-05,9.07501]
[1778159072475,30.84,81106.37,0.0,-0.93411,6e-05,9.08346]
[1778159073291,30.84,81106.37,0.0,-0.93411,6e-05,9.08346]
[1778159073450,30.84,81106.37,0.0,-0.93411,6e-05,9.08346]
[1778159078517,30.85,81105.11,0.0,-0.93416,6e-05,9.07758]
[1778159079119,30.85,81105.11,0.0,-0.93416,6e-05,9.07758]
[1778159079201,30.85,81105.11,0.0,-0.93416,6e-05,9.07758]
[1778159080135,30.85,81106.44,0.0,-0.93408,6e-05,9.08644]
[1778159080200,30.85,81106.44,0.0,-0.93408,6e-05,9.08644]
[1778159080531,30.85,81106.03,0.0,-0.9341,6e-05,9.0842]
[1778159087580,30.85,81109.8,0.0,-0.93386,6e-05,9.11081]
[1778159088761,30.85,81109.8,0.0,-0.93386,6e-05,9.11081]
[1778159088957,30.85,81109.8,0.0,-0.93386,6e-05,9.11081]
[1778159093514,30.85,81111.82,0.0,-0.93372,6e-05,9.12526]
[1778159093703,30.85,81111.82,0.0,-0.93372,6e-05,9.12526]
[1778159093748,30.85,81111.76,0.0,-0.93372,6e-05,9.12518]
[1778159100671,30.86,81110.66,0.0,-0.93377,6e-05,9.12026]
[1778159102403,30.86,81109.69,0.0,-0.93382,6e-05,9.11438]
[1778159102450,30.86,81109.69,0.0,-0.93382,6e-05,9.11438]
[1778159107186,30.86,81112.83,0.0,-0.93362,6e-05,9.13601]
[1778159107203,30.86,81112.83,0.0,-0.93362,6e-05,9.13601]
[1778159107720,30.86,81112.77,0.0,-0.93362,6e-05,9.13592]
[1778159112593,30.86,81111.79,0.0,-0.93367,6e-05,9.13085]
[1778159112701,30.86,81111.79,0.0,-0.93367,6e-05,9.13085]
[1778159115552,30.86,81108.28,0.0,-0.93387,6e-05,9.10908]
[1778159115699,30.86,81108.28,0.0,-0.93387,6e-05,9.10908]
[1778159115782,30.86,81104.32,0.0,-0.9341,6e-05,9.08451]
[1778159116786,30.86,81079.67,0.0,-0.93553,6e-05,8.92862]
[1778159117793,30.86,81077.13,0.0,-0.93567,6e-05,8.91255]
[1778159118800,30.86,81082.83,0.0,-0.93534,6e-05,8.94848]
[1778159122529,30.86,81084.21,0.0,-0.93527,6e-05,8.9569]
[1778159122700,30.86,81084.21,0.0,-0.93527,6e-05,8.9569]
[1778159122828,30.86,81079.57,0.0,-0.93554,6e-05,8.92749]
[1778159127863,30.86,81081.36,0.0,-0.93544,6e-05,8.93841]
[1778159128870,30.86,81087.22,0.0,-0.9351,6e-05,8.97536]
[1778159129877,30.86,81091.52,0.0,-0.93485,6e-05,9.0031]
[1778159132829,30.86,81094.46,0.0,-0.93469,6e-05,9.01894]
[1778159132950,30.86,81094.46,0.0,-0.93469,6e-05,9.01894]
[1778159133827,30.87,81094.48,0.0,-0.93468,6e-05,9.01952]
[1778159133959,30.87,81094.48,0.0,-0.93468,6e-05,9.01952]
[1778159134058,30.87,81094.47,0.0,-0.93468,6e-05,9.01992]
[1778159135919,30.87,81089.65,0.0,-0.93495,6e-05,8.99028]
[1778159138233,30.87,81087.99,0.0,-0.93504,6e-05,8.98027]
[1778159138452,30.87,81087.99,0.0,-0.93504,6e-05,8.98027]
[1778159143975,30.87,81091.31,0.0,-0.93482,6e-05,9.00475]
[1778159147952,30.88,81089.35,0.0,-0.93492,6e-05,8.99373]
[1778159148201,30.88,81089.45,0.0,-0.93491,6e-05,8.99484]
[1778159148539,30.88,81089.45,0.0,-0.93491,6e-05,8.99484]
[1778159148705,30.88,81089.45,0.0,-0.93491,6e-05,8.99484]
[1778159149018,30.88,81088.69,0.0,-0.93495,6e-05,8.9905]
[1778159150021,30.88,81080.21,0.0,-0.93544,6e-05,8.93673]
[1778159151028,30.88,81081.77,0.0,-0.93535,6e-05,8.94649]
[1778159155535,30.88,81078.11,0.0,-0.93557,6e-05,8.92302]
[1778159155701,30.88,81078.11,0.0,-0.93557,6e-05,8.92302]
[1778159161104,30.88,81077.47,0.0,-0.93558,6e-05,8.922]
[1778159162298,30.88,81077.47,0.0,-0.93558,6e-05,8.922]
[1778159162449,30.88,81077.47,0.0,-0.93558,6e-05,8.922]
[1778159162641,30.88,81077.47,0.0,-0.93558,6e-05,8.922]
[1778159162701,30.88,81077.47,0.0,-0.93558,6e-05,8.922]
[1778159162743,30.88,81080.36,0.0,-0.93541,6e-05,8.94014]
[1778159168147,30.88,81082.36,0.0,-0.9353,6e-05,8.95235]
[1778159171168,30.88,81087.18,0.0,-0.93502,6e-05,8.9825]
[1778159172184,30.88,81087.18,0.0,-0.93502,6e-05,8.9825]
[1778159172201,30.88,81087.18,0.0,-0.93502,6e-05,8.9825]
[1778159172209,30.88,81092.2,0.0,-0.93473,6e-05,9.01419]
[1778159174189,30.88,81093.48,0.0,-0.93465,6e-05,9.02326]
[1778159176211,30.88,81086.84,0.0,-0.93503,6e-05,8.98207]
[1778159177512,30.88,81086.84,0.0,-0.93503,6e-05,8.98207]
[1778159177703,30.88,81086.84,0.0,-0.93503,6e-05,8.98207]
[1778159179040,30.88,81083.03,0.0,-0.93524,6e-05,8.95891]
[1778159179051,30.88,81083.36,0.0,-0.93521,6e-05,8.96153]
[1778159179202,30.88,81083.36,0.0,-0.93521,6e-05,8.96153]
[1778159184758,30.88,81085.4,0.0,-0.93509,6e-05,8.97503]
[1778159184949,30.88,81085.4,0.0,-0.93509,6e-05,8.97503]
[1778159190307,30.88,81083.95,0.0,-0.93517,6e-05,8.96608]
[1778159194638,30.88,81084.0,0.0,-0.9352,6e-05,8.96217]
[1778159194700,30.88,81084.0,0.0,-0.9352,6e-05,8.96217]
[1778159196022,30.88,81085.11,0.0,-0.93514,6e-05,8.96901]
[1778159196052,30.88,81084.99,0.0,-0.93514,6e-05,8.96806]
[1778159196201,30.88,81084.99,0.0,-0.93514,6e-05,8.96806]
[1778159198205,30.88,81083.96,0.0,-0.93521,6e-05,8.96117]
[1778159198449,30.88,81083.96,0.0,-0.93521,6e-05,8.96117]
[1778159198550,30.88,81074.21,0.0,-0.93577,6e-05,8.8995]
[1778159199371,30.88,81071.24,0.0,-0.93594,6e-05,8.88073]
[1778159201740,30.88,81072.12,0.0,-0.93589,6e-05,8.88621]
[1778159201951,30.88,81072.12,0.0,-0.93589,6e-05,8.88621]
[1778159202051,30.88,81071.02,0.0,-0.93596,6e-05,8.87923]
[1778159205427,30.88,81071.2,0.0,-0.93595,6e-05,8.88021]
[1778159205449,30.88,81071.2,0.0,-0.93595,6e-05,8.88021]
[1778159211271,30.88,81072.89,0.0,-0.93585,6e-05,8.89046]
[1778159211450,30.88,81072.89,0.0,-0.93585,6e-05,8.89046]
[1778159211568,30.88,81072.89,0.0,-0.93585,6e-05,8.89046]
[1778159211700,30.88,81072.89,0.0,-0.93585,6e-05,8.89046]
[1778159211800,30.88,81072.55,0.0,-0.93587,6e-05,8.88825]
[1778159217702,30.88,81071.08,0.0,-0.93594,6e-05,8.88071]
[1778159217949,30.88,81071.08,0.0,-0.93594,6e-05,8.88071]
[1778159219552,30.89,81064.18,0.0,-0.93632,6e-05,8.83928]
[1778159220560,30.89,81064.18,0.0,-0.93632,6e-05,8.83928]
[1778159220700,30.89,81064.18,0.0,-0.93632,6e-05,8.83928]
[1778159220781,30.89,81059.69,0.0,-0.93657,6e-05,8.81118]
[1778159221636,30.89,81059.69,0.0,-0.93657,6e-05,8.81118]
[1778159221703,30.89,81059.69,0.0,-0.93657,6e-05,8.81118]
[1778159227548,30.89,81057.68,0.0,-0.93668,6e-05,8.79903]
[1778159227700,30.89,81057.68,0.0,-0.93668,6e-05,8.79903]
[1778159229629,30.89,81052.5,0.0,-0.93698,6e-05,8.76698]
[1778159231570,30.89,81050.9,0.0,-0.93706,6e-05,8.75715]
[1778159231700,30.89,81050.9,0.0,-0.93706,6e-05,8.75715]
[1778159231738,30.89,81051.71,0.0,-0.93702,6e-05,8.76237]
[1778159234663,30.89,81040.45,0.0,-0.93765,6e-05,8.6928]
[1778159235670,30.89,81039.88,0.0,-0.93768,6e-05,8.68955]
[1778159240705,30.89,81039.58,0.0,-0.93768,6e-05,8.68924]
[1778159245270,30.89,81041.9,0.0,-0.93754,6e-05,8.70497]
[1778159245740,30.89,81048.13,0.0,-0.93718,6e-05,8.74404]
[1778159247754,30.89,81043.56,0.0,-0.93744,6e-05,8.71614]
[1778159248320,30.89,81043.56,0.0,-0.93744,6e-05,8.71614]
[1778159248449,30.89,81043.56,0.0,-0.93744,6e-05,8.71614]
[1778159248761,30.9,81042.98,0.0,-0.93747,6e-05,8.71284]
[1778159253796,30.9,81039.38,0.0,-0.93768,6e-05,8.68846]
[1778159258831,30.9,81038.58,0.0,-0.9377,6e-05,8.68537]
[1778159260845,30.9,81033.37,0.0,-0.93799,6e-05,8.65386]
[1778159265881,30.91,81031.97,0.0,-0.93805,6e-05,8.64745]
[1778159269910,30.91,81027.54,0.0,-0.93828,6e-05,8.62187]
[1778159270916,30.91,81022.24,0.0,-0.93857,6e-05,8.58968]
[1778159272931,30.91,81017.55,0.0,-0.93883,6e-05,8.56077]
[1778159274945,30.91,81012.75,0.0,-0.93909,6e-05,8.53132]
[1778159277206,30.91,81014.2,0.0,-0.93901,6e-05,8.54027]
[1778159284022,30.91,81020.63,0.0,-0.93865,6e-05,8.58046]
[1778159284715,30.91,81020.63,0.0,-0.93865,6e-05,8.58046]
[1778159284954,30.91,81020.63,0.0,-0.93865,6e-05,8.58046]
[1778159285187,30.91,81026.07,0.0,-0.93834,6e-05,8.61452]
[1778159288968,30.91,81026.04,0.0,-0.93833,6e-05,8.61575]
[1778159293078,30.92,81016.75,0.0,-0.93882,6e-05,8.5608]
[1778159295619,30.92,81014.78,0.0,-0.93892,6e-05,8.54977]
[1778159295703,30.92,81014.78,0.0,-0.93892,6e-05,8.54977]
[1778159296099,30.92,81016.16,0.0,-0.93884,6e-05,8.5588]
[1778159296627,30.92,81016.16,0.0,-0.93884,6e-05,8.5588]
[1778159296701,30.92,81016.16,0.0,-0.93884,6e-05,8.5588]
[1778159302141,30.92,81018.87,0.0,-0.93866,6e-05,8.57858]
[1778159303514,30.92,81019.77,0.0,-0.93861,6e-05,8.5846]
[1778159303702,30.92,81019.77,0.0,-0.93861,6e-05,8.5846]
[1778159304155,30.92,81022.37,0.0,-0.93846,6e-05,8.60109]
[1778159304812,30.92,81022.37,0.0,-0.93846,6e-05,8.60109]
[1778159304959,30.92,81022.37,0.0,-0.93846,6e-05,8.60109]
[1778159309528,30.93,81024.07,0.0,-0.93835,6e-05,8.61376]
[1778159309701,30.93,81024.07,0.0,-0.93835,6e-05,8.61376]
[1778159310197,30.93,81026.9,0.0,-0.93819,6e-05,8.63166]
[1778159310750,30.93,81026.9,0.0,-0.93819,6e-05,8.63166]
[1778159310954,30.93,81026.9,0.0,-0.93819,6e-05,8.63166]
[1778159316239,30.93,81024.38,0.0,-0.93833,6e-05,8.61501]
[1778159318253,30.93,81017.42,0.0,-0.9387,6e-05,8.573]
[1778159319257,30.93,81017.42,0.0,-0.9387,6e-05,8.573]
[1778159319451,30.93,81017.42,0.0,-0.9387,6e-05,8.573]
[1778159319549,30.93,81015.3,0.0,-0.93881,6e-05,8.56099]
[1778159320298,30.93,81015.3,0.0,-0.93881,6e-05,8.56099]
[1778159320449,30.93,81015.3,0.0,-0.93881,6e-05,8.56099]
[1778159324830,30.94,81014.79,0.0,-0.93883,6e-05,8.55943]
[1778159324954,30.94,81014.79,0.0,-0.93883,6e-05,8.55943]
[1778159325042,30.94,81012.95,0.0,-0.93892,6e-05,8.54917]
[1778159326189,30.94,81012.95,0.0,-0.93892,6e-05,8.54917]
[1778159326200,30.94,81012.95,0.0,-0.93892,6e-05,8.54917]
[1778159331346,30.94,81014.66,0.0,-0.93879,6e-05,8.56278]
[1778159336383,30.94,81020.38,0.0,-0.93848,6e-05,8.59764]
[1778159337459,30.94,81020.38,0.0,-0.93848,6e-05,8.59764]
[1778159337700,30.94,81020.38,0.0,-0.93848,6e-05,8.59764]
[1778159337796,30.94,81022.28,0.0,-0.93838,6e-05,8.60916]
[1778159338407,30.94,81022.28,0.0,-0.93838,6e-05,8.60916]
[1778159338450,30.94,81022.28,0.0,-0.93838,6e-05,8.60916]
[1778159340410,30.94,81027.18,0.0,-0.93811,6e-05,8.63914]
[1778159343601,30.94,81027.61,0.0,-0.93808,6e-05,8.64163]
[1778159343704,30.94,81027.61,0.0,-0.93808,6e-05,8.64163]
[1778159343744,30.94,81026.82,0.0,-0.93813,6e-05,8.6368]
[1778159344454,30.94,81026.82,0.0,-0.93813,6e-05,8.6368]
[1778159344699,30.94,81026.82,0.0,-0.93813,6e-05,8.6368]
[1778159350480,30.95,81027.93,0.0,-0.93804,6e-05,8.64608]
[1778159355758,30.95,81027.95,0.0,-0.93802,6e-05,8.64824]
[1778159355954,30.95,81027.95,0.0,-0.93802,6e-05,8.64824]
[1778159355957,30.95,81027.95,0.0,-0.93802,6e-05,8.64824]
[1778159356200,30.95,81027.95,0.0,-0.93802,6e-05,8.64824]
[1778159355994,30.95,81027.95,0.0,-0.93802,6e-05,8.64865]
[1778159361557,30.95,81027.86,0.0,-0.938,6e-05,8.65056]
[1778159362904,30.95,81027.86,0.0,-0.938,6e-05,8.65056]
[1778159363040,30.95,81027.83,0.0,-0.938,6e-05,8.65079]
[1778159363571,30.95,81035.8,0.0,-0.93755,6e-05,8.70055]
[1778159366679,30.96,81035.03,0.0,-0.93759,6e-05,8.69646]
[1778159366765,30.96,81035.85,0.0,-0.93754,6e-05,8.7019]
[1778159372634,30.96,81033.39,0.0,-0.93768,6e-05,8.68512]
[1778159375255,30.96,81032.02,0.0,-0.93775,6e-05,8.67703]
[1778159375449,30.96,81032.12,0.0,-0.93774,6e-05,8.67805]
[1778159378679,30.96,81030.86,0.0,-0.9378,6e-05,8.67146]
[1778159378713,30.96,81030.86,0.0,-0.9378,6e-05,8.67146]
[1778159379270,30.96,81030.86,0.0,-0.9378,6e-05,8.67146]
[1778159378783,30.96,81027.55,0.0,-0.93799,6e-05,8.6514]
[1778159379450,30.96,81027.55,0.0,-0.93799,6e-05,8.6514]
[1778159384720,30.97,81026.9,0.0,-0.938,6e-05,8.64991]
[1778159389756,30.97,81027.02,0.0,-0.93797,6e-05,8.65267]
[1778159394791,30.97,81026.26,0.0,-0.938,6e-05,8.64991]
[1778159396947,30.97,81027.82,0.0,-0.93791,6e-05,8.65994]
[1778159397227,30.97,81027.82,0.0,-0.93791,6e-05,8.65994]
[1778159397299,30.97,81028.85,0.0,-0.93785,6e-05,8.66668]
[1778159398205,30.97,81028.85,0.0,-0.93785,6e-05,8.66668]
[1778159398450,30.97,81028.91,0.0,-0.93784,6e-05,8.66741]
[1778159403267,30.98,81028.56,0.0,-0.93785,6e-05,8.66672]
[1778159403289,30.98,81021.77,0.0,-0.93822,6e-05,8.62517]
[1778159403452,30.98,81021.77,0.0,-0.93822,6e-05,8.62517]
[1778159404192,30.98,81021.77,0.0,-0.93822,6e-05,8.62517]
[1778159404200,30.98,81021.77,0.0,-0.93822,6e-05,8.62517]
[1778159404272,30.98,81021.38,0.0,-0.93824,6e-05,8.6232]
[1778159405884,30.98,81012.34,0.0,-0.93873,6e-05,8.56847]
[1778159408602,30.98,81012.65,0.0,-0.93871,6e-05,8.57025]
[1778159408704,30.98,81012.65,0.0,-0.93871,6e-05,8.57025]
[1778159409014,30.98,81012.65,0.0,-0.93871,6e-05,8.57025]
[1778159409200,30.98,81012.65,0.0,-0.93871,6e-05,8.57025]
[1778159409255,30.98,81012.75,0.0,-0.93871,6e-05,8.57079]
[1778159414949,30.98,81011.79,0.0,-0.93877,6e-05,8.56433]
[1778159420177,30.98,81011.51,0.0,-0.93879,6e-05,8.56217]
[1778159420203,30.98,81011.51,0.0,-0.93879,6e-05,8.56217]
[1778159420219,30.98,81012.44,0.0,-0.93874,6e-05,8.56776]
[1778159421124,30.98,81012.44,0.0,-0.93874,6e-05,8.56776]
[1778159421200,30.98,81012.44,0.0,-0.93874,6e-05,8.56776]
[1778159428041,30.97,81012.69,0.0,-0.93873,6e-05,8.56811]
[1778159432069,30.97,81018.15,0.0,-0.93846,6e-05,8.59735]
[1778159432851,30.97,81018.15,0.0,-0.93846,6e-05,8.59735]
[1778159432953,30.97,81018.15,0.0,-0.93846,6e-05,8.59735]
[1778159433076,30.97,81017.74,0.0,-0.93849,6e-05,8.5946]
[1778159434083,30.97,81020.98,0.0,-0.93831,6e-05,8.61434]
[1778159434534,30.97,81020.98,0.0,-0.93831,6e-05,8.61434]
[1778159434699,30.97,81020.98,0.0,-0.93831,6e-05,8.61434]
[1778159436097,30.97,81026.1,0.0,-0.93803,6e-05,8.64543]
[1778159438442,30.97,81027.87,0.0,-0.93792,6e-05,8.65693]
[1778159438450,30.97,81027.87,0.0,-0.93792,6e-05,8.65693]
[1778159440125,30.97,81033.82,0.0,-0.93759,6e-05,8.6943]
[1778159442374,30.97,81037.0,0.0,-0.93741,6e-05,8.71423]
[1778159442448,30.97,81037.76,0.0,-0.93736,6e-05,8.71914]
[1778159443209,30.97,81037.76,0.0,-0.93736,6e-05,8.71914]
[1778159443300,30.97,81037.56,0.0,-0.93737,6e-05,8.71808]
[1778159443449,30.97,81037.56,0.0,-0.93737,6e-05,8.71808]
[1778159446167,30.98,81042.09,0.0,-0.93711,6e-05,8.74679]
[1778159453265,30.98,81042.59,0.0,-0.93708,6e-05,8.7506]
[1778159455214,30.98,81042.5,0.0,-0.93707,6e-05,8.75085]
[1778159455450,30.98,81042.47,0.0,-0.93707,6e-05,8.75088]
[1778159458814,30.98,81042.47,0.0,-0.93707,6e-05,8.75088]
[1778159458950,30.98,81042.47,0.0,-0.93707,6e-05,8.75088]
[1778159459259,30.98,81042.38,0.0,-0.93707,6e-05,8.75126]
[1778159459812,30.98,81042.38,0.0,-0.93707,6e-05,8.75126]
[1778159460266,30.98,81044.89,0.0,-0.93693,6e-05,8.76712]
[1778159463583,30.98,81042.36,0.0,-0.93706,6e-05,8.75214]
[1778159464294,30.98,81042.3,0.0,-0.93706,6e-05,8.75203]
[1778159469329,30.98,81040.94,0.0,-0.93713,6e-05,8.74496]
[1778159474364,30.99,81037.85,0.0,-0.93729,6e-05,8.72735]
[1778159474609,30.99,81037.85,0.0,-0.93729,6e-05,8.72735]
[1778159474704,30.99,81037.85,0.0,-0.93729,6e-05,8.72735]
[1778159477582,30.99,81038.26,0.0,-0.93725,6e-05,8.73087]
[1778159477702,30.99,81038.26,0.0,-0.93725,6e-05,8.73087]
[1778159478392,30.99,81038.22,0.0,-0.93725,6e-05,8.73095]
[1778159483315,30.99,81039.19,0.0,-0.93719,6e-05,8.73796]
[1778159483449,30.99,81039.14,0.0,-0.93719,6e-05,8.73829]
[1778159489822,30.99,81039.59,0.0,-0.93715,6e-05,8.74238]
[1778159489949,30.99,81039.59,0.0,-0.93715,6e-05,8.74238]
[1778159490049,30.99,81040.26,0.0,-0.9371,6e-05,8.7475]
[1778159490784,30.99,81040.26,0.0,-0.9371,6e-05,8.7475]
[1778159490922,30.99,81040.26,0.0,-0.9371,6e-05,8.7475]
[1778159493497,31.0,81037.01,0.0,-0.9373,6e-05,8.72459]
[1778159495138,31.0,81037.01,0.0,-0.9373,6e-05,8.72459]
[1778159495199,31.0,81037.01,0.0,-0.9373,6e-05,8.72459]
[1778159495239,31.0,81036.69,0.0,-0.93731,6e-05,8.7233]
[1778159495746,31.0,81036.69,0.0,-0.93731,6e-05,8.7233]
[1778159495948,31.0,81036.69,0.0,-0.93731,6e-05,8.7233]
[1778159501553,31.0,81037.77,0.0,-0.93723,6e-05,8.73209]
[1778159506589,31.0,81038.5,0.0,-0.93718,6e-05,8.73831]
[1778159512214,31.0,81039.0,0.0,-0.93714,6e-05,8.74274]
[1778159512300,31.0,81039.22,0.0,-0.93712,6e-05,8.74476]
[1778159512450,31.0,81039.22,0.0,-0.93712,6e-05,8.74476]
[1778159512988,31.0,81039.22,0.0,-0.93712,6e-05,8.74476]
[1778159513200,31.0,81039.22,0.0,-0.93712,6e-05,8.74476]
[1778159513267,31.01,81039.29,0.0,-0.93711,6e-05,8.74552]
[1778159518673,31.01,81038.43,0.0,-0.93714,6e-05,8.74184]
[1778159522552,31.01,81038.89,0.0,-0.93711,6e-05,8.74569]
[1778159522699,31.01,81038.89,0.0,-0.93711,6e-05,8.74569]
[1778159522701,31.01,81039.9,0.0,-0.93705,6e-05,8.75262]
[1778159523917,31.01,81039.9,0.0,-0.93705,6e-05,8.75262]
[1778159523954,31.01,81039.9,0.0,-0.93705,6e-05,8.75262]
[1778159530757,31.01,81037.96,0.0,-0.93713,6e-05,8.74314]
[1778159537806,31.02,81037.4,0.0,-0.93714,6e-05,8.7419]
[1778159541834,31.02,81032.95,0.0,-0.93738,6e-05,8.71557]
[1778159542841,31.02,81027.54,0.0,-0.93768,6e-05,8.68244]
[1778159543617,31.02,81027.54,0.0,-0.93768,6e-05,8.68244]
[1778159543706,31.02,81027.54,0.0,-0.93768,6e-05,8.68244]
[1778159543848,31.02,81027.13,0.0,-0.9377,6e-05,8.67972]
[1778159545225,31.02,81027.13,0.0,-0.9377,6e-05,8.67972]
[1778159545451,31.02,81027.13,0.0,-0.9377,6e-05,8.67972]
[1778159545862,31.02,81023.5,0.0,-0.93791,6e-05,8.65695]
[1778159547877,31.02,81026.96,0.0,-0.93772,6e-05,8.67801]
[1778159548742,31.02,81026.96,0.0,-0.93772,6e-05,8.67801]
[1778159553919,31.02,81025.88,0.0,-0.93781,6e-05,8.66649]
[1778159554926,31.02,81023.51,0.0,-0.93795,6e-05,8.65168]
[1778159557927,31.02,81023.59,0.0,-0.93795,6e-05,8.65183]
[1778159557950,31.02,81023.59,0.0,-0.93795,6e-05,8.65183]
[1778159560407,31.02,81021.99,0.0,-0.93804,6e-05,8.64161]
[1778159560454,31.02,81021.99,0.0,-0.93804,6e-05,8.64161]
[1778159560418,31.02,81017.67,0.0,-0.93828,6e-05,8.61484]
[1778159564402,31.01,81019.76,0.0,-0.93817,6e-05,8.62733]
[1778159564450,31.01,81019.76,0.0,-0.93817,6e-05,8.62733]
[1778159564996,31.01,81024.15,0.0,-0.93793,6e-05,8.65407]
[1778159570031,31.01,81023.69,0.0,-0.93796,6e-05,8.65019]
[1778159574059,31.01,81020.83,0.0,-0.93812,6e-05,8.63286]
[1778159575066,31.01,81017.4,0.0,-0.93831,6e-05,8.61154]
[1778159576220,31.01,81017.4,0.0,-0.93831,6e-05,8.61154]
[1778159576449,31.01,81017.4,0.0,-0.93831,6e-05,8.61154]
[1778159582115,31.01,81016.69,0.0,-0.93836,6e-05,8.606]
[1778159587150,31.01,81014.47,0.0,-0.93849,6e-05,8.59137]
[1778159588801,31.01,81014.86,0.0,-0.93847,6e-05,8.59358]
[1778159588949,31.01,81014.86,0.0,-0.93847,6e-05,8.59358]
[1778159591179,31.01,81011.18,0.0,-0.93868,6e-05,8.57038]
[1778159592691,31.01,81009.03,0.0,-0.9388,6e-05,8.55702]
[1778159592699,31.01,81009.03,0.0,-0.9388,6e-05,8.55702]
[1778159595435,31.01,81008.72,0.0,-0.93882,6e-05,8.55497]
[1778159595450,31.01,81008.72,0.0,-0.93882,6e-05,8.55497]
[1778159595207,31.01,81001.94,0.0,-0.9392,5e-05,8.51315]
[1778159596220,31.01,80988.66,0.0,-0.93992,5e-05,8.43209]
[1778159597228,31.01,80983.74,0.0,-0.94019,5e-05,8.40226]
[1778159599242,31.01,80977.13,0.0,-0.94055,5e-05,8.36241]
[1778159600249,31.01,80971.45,0.0,-0.94085,5e-05,8.32825]
[1778159601256,31.01,80967.66,0.0,-0.94105,5e-05,8.30561]
[1778159602263,31.01,80962.47,0.0,-0.94133,5e-05,8.27462]
[1778159603270,31.01,80960.21,0.0,-0.94144,5e-05,8.26134]
[1778159605284,31.01,80957.7,0.0,-0.94157,5e-05,8.24691]
[1778159606291,31.01,80962.69,0.0,-0.9413,5e-05,8.27723]
[1778159606571,31.01,80962.69,0.0,-0.9413,5e-05,8.27723]
[1778159607298,31.01,80967.03,0.0,-0.94107,5e-05,8.30364]
[1778159611955,31.01,80967.75,0.0,-0.94104,5e-05,8.3053]
[1778159612333,31.01,80967.29,0.0,-0.94107,5e-05,8.30276]
[1778159614347,31.01,80960.21,0.0,-0.94144,5e-05,8.26063]
[1778159615354,31.01,80955.12,0.0,-0.94171,5e-05,8.23038]
[1778159616568,31.01,80953.44,0.0,-0.9418,5e-05,8.22066]
[1778159616701,31.01,80953.44,0.0,-0.9418,5e-05,8.22066]
[1778159618375,31.02,80943.88,0.0,-0.94229,5e-05,8.16425]
[1778159622245,31.02,80944.63,0.0,-0.94224,5e-05,8.16999]
[1778159622366,31.02,80944.63,0.0,-0.94224,5e-05,8.16999]
[1778159622409,31.02,80943.42,0.0,-0.9423,5e-05,8.1632]
[1778159625027,31.02,80945.97,0.0,-0.94216,5e-05,8.17926]
[1778159625205,31.02,80945.97,0.0,-0.94216,5e-05,8.17926]
[1778159630462,31.02,80933.6,0.0,-0.94279,5e-05,8.10827]
[1778159632476,31.02,80930.33,0.0,-0.94295,5e-05,8.08991]
[1778159633483,31.03,80925.64,0.0,-0.94319,5e-05,8.06266]
[1778159635229,31.03,80925.0,0.0,-0.94322,5e-05,8.05946]
[1778159635453,31.03,80925.0,0.0,-0.94322,5e-05,8.05946]
[1778159636504,31.03,80933.21,0.0,-0.94278,5e-05,8.10932]
[1778159637511,31.03,80939.1,0.0,-0.94246,5e-05,8.14486]
[1778159638518,31.03,80943.28,0.0,-0.94224,5e-05,8.17023]
[1778159639332,31.03,80943.28,0.0,-0.94224,5e-05,8.17023]
[1778159639449,31.03,80943.28,0.0,-0.94224,5e-05,8.17023]
[1778159643556,31.03,80950.13,0.0,-0.94186,5e-05,8.21315]
[1778159645570,31.03,80945.91,0.0,-0.94208,5e-05,8.18871]
[1778159646597,31.03,80946.1,0.0,-0.94206,5e-05,8.19026]
[1778159646700,31.03,80946.1,0.0,-0.94206,5e-05,8.19026]
[1778159648155,31.04,80945.87,0.0,-0.94207,5e-05,8.18931]
[1778159648204,31.04,80945.87,0.0,-0.94207,5e-05,8.18931]
[1778159648591,31.04,80945.85,0.0,-0.94207,5e-05,8.18961]
[1778159651179,31.04,80948.52,0.0,-0.94192,5e-05,8.20599]
[1778159651200,31.04,80948.52,0.0,-0.94192,5e-05,8.20599]
[1778159656647,31.04,80950.05,0.0,-0.94182,5e-05,8.21781]
[1778159661683,31.04,80949.75,0.0,-0.94182,5e-05,8.21786]
[1778159666718,31.05,80944.37,0.0,-0.94209,5e-05,8.18753]
[1778159668295,31.05,80944.37,0.0,-0.94209,5e-05,8.18753]
[1778159668449,31.05,80944.37,0.0,-0.94209,5e-05,8.18753]
[1778159669634,31.05,80940.3,0.0,-0.94229,5e-05,8.16402]
[1778159669703,31.05,80940.3,0.0,-0.94229,5e-05,8.16402]
[1778159669739,31.05,80939.91,0.0,-0.94231,5e-05,8.16214]
[1778159672250,31.05,80939.55,0.0,-0.94233,5e-05,8.16044]
[1778159672295,31.05,80932.94,0.0,-0.94269,5e-05,8.118]
[1778159672771,31.05,80911.99,0.0,-0.94378,5e-05,7.9946]
[1778159673778,31.05,80906.81,0.0,-0.94404,5e-05,7.96468]
[1778159674786,31.05,80907.13,0.0,-0.94402,5e-05,7.96729]
[1778159675758,31.05,80907.13,0.0,-0.94402,5e-05,7.96729]
[1778159680828,31.06,80905.19,0.0,-0.94407,5e-05,7.96051]
[1778159684355,31.06,80905.41,0.0,-0.94405,5e-05,7.96337]
[1778159684448,31.06,80905.41,0.0,-0.94405,5e-05,7.96337]
[1778159684456,31.06,80904.69,0.0,-0.94407,5e-05,7.96073]
[1778159689891,31.07,80914.11,0.0,-0.94355,5e-05,8.02013]
[1778159692684,31.07,80916.62,0.0,-0.9434,5e-05,8.03715]
[1778159692699,31.07,80916.62,0.0,-0.9434,5e-05,8.03715]
[1778159695933,31.08,80922.13,0.0,-0.94309,5e-05,8.07252]
[1778159697616,31.08,80922.13,0.0,-0.94309,5e-05,8.07252]
[1778159697699,31.08,80921.8,0.0,-0.9431,5e-05,8.07125]
[1778159699961,31.08,80930.25,0.0,-0.94264,5e-05,8.12335]
[1778159701587,31.08,80930.25,0.0,-0.94264,5e-05,8.12335]
[1778159701699,31.08,80930.1,0.0,-0.94264,5e-05,8.12307]
[1778159701975,31.08,80929.79,0.0,-0.94265,5e-05,8.12184]
[1778159703989,31.09,80922.62,0.0,-0.94302,5e-05,8.0806]
[1778159704955,31.09,80922.62,0.0,-0.94302,5e-05,8.0806]
[1778159705210,31.09,80922.62,0.0,-0.94302,5e-05,8.0806]
[1778159705265,31.09,80927.23,0.0,-0.94277,5e-05,8.1086]
[1778159706003,31.09,80933.08,0.0,-0.94246,5e-05,8.14398]
[1778159709024,31.09,80942.78,0.0,-0.94193,5e-05,8.20352]
[1778159710032,31.09,80936.3,0.0,-0.94227,5e-05,8.16541]
[1778159711793,31.09,80934.68,0.0,-0.94235,5e-05,8.15635]
[1778159711956,31.09,80934.68,0.0,-0.94235,5e-05,8.15635]
[1778159714816,31.09,80932.73,0.0,-0.94243,5e-05,8.14654]
[1778159714948,31.09,80932.73,0.0,-0.94243,5e-05,8.14654]
[1778159715066,31.1,80933.11,0.0,-0.94241,5e-05,8.14941]
[1778159720644,31.1,80933.21,0.0,-0.94238,5e-05,8.15242]
[1778159720698,31.1,80932.63,0.0,-0.94241,5e-05,8.14957]
[1778159725627,31.1,80934.49,0.0,-0.94229,5e-05,8.163]
[1778159725657,31.1,80934.73,0.0,-0.94227,5e-05,8.16501]
[1778159725701,31.1,80934.73,0.0,-0.94227,5e-05,8.16501]
[1778159727397,31.1,80934.73,0.0,-0.94227,5e-05,8.16501]
[1778159727450,31.1,80934.73,0.0,-0.94227,5e-05,8.16501]
[1778159731746,31.11,80934.95,0.0,-0.94225,5e-05,8.16612]
[1778159731948,31.11,80934.95,0.0,-0.94225,5e-05,8.16612]
[1778159732286,31.11,80934.95,0.0,-0.94225,5e-05,8.16612]
[1778159732451,31.11,80934.95,0.0,-0.94225,5e-05,8.16612]
[1778159732507,31.11,80935.19,0.0,-0.94223,5e-05,8.16812]
[1778159735366,31.11,80931.21,0.0,-0.94243,5e-05,8.14561]
[1778159735451,31.11,80931.21,0.0,-0.94243,5e-05,8.14561]
[1778159735518,31.11,80925.89,0.0,-0.94271,5e-05,8.11465]
[1778159736213,31.11,80921.57,0.0,-0.94293,5e-05,8.08973]
[1778159737220,31.12,80913.5,0.0,-0.94334,5e-05,8.04277]
[1778159738242,31.12,80913.5,0.0,-0.94334,5e-05,8.04277]
[1778159738449,31.12,80913.5,0.0,-0.94334,5e-05,8.04277]
[1778159738545,31.12,80911.25,0.0,-0.94345,5e-05,8.03029]
[1778159740288,31.12,80911.03,0.0,-0.94345,5e-05,8.02979]
[1778159740449,31.12,80911.03,0.0,-0.94345,5e-05,8.02979]
[1778159740550,31.12,80911.06,0.0,-0.94344,5e-05,8.03076]
[1778159745276,31.12,80906.65,0.0,-0.94364,5e-05,8.00802]
[1778159746283,31.12,80898.8,0.0,-0.94404,5e-05,7.96277]
[1778159748297,31.13,80896.25,0.0,-0.94415,5e-05,7.94963]
[1778159749304,31.13,80891.25,0.0,-0.9444,5e-05,7.92131]
[1778159750733,31.13,80890.4,0.0,-0.94444,5e-05,7.9173]
[1778159751318,31.13,80881.58,0.0,-0.94488,5e-05,7.86687]
[1778159752325,31.13,80881.17,0.0,-0.9449,5e-05,7.8648]
[1778159754833,31.13,80877.42,0.0,-0.94508,5e-05,7.84367]
[1778159755348,31.13,80885.66,0.0,-0.94465,5e-05,7.89264]
[1778159756355,31.14,80890.29,0.0,-0.94441,5e-05,7.92063]
[1778159757362,31.14,80894.39,0.0,-0.94419,5e-05,7.94553]
[1778159760383,31.14,80888.8,0.0,-0.94445,5e-05,7.91563]
[1778159761320,31.14,80888.8,0.0,-0.94445,5e-05,7.91563]
[1778159762157,31.14,80889.33,0.0,-0.94442,5e-05,7.91967]
[1778159764345,31.15,80890.78,0.0,-0.94432,5e-05,7.92999]
[1778159764450,31.15,80890.78,0.0,-0.94432,5e-05,7.92999]
[1778159764523,31.15,80891.01,0.0,-0.9443,5e-05,7.93224]
[1778159766425,31.15,80897.46,0.0,-0.94396,5e-05,7.97175]
[1778159768250,31.15,80899.15,0.0,-0.94386,5e-05,7.98248]
[1778159768449,31.15,80899.15,0.0,-0.94386,5e-05,7.98248]
[1778159773475,31.16,80905.17,0.0,-0.94351,5e-05,8.02246]
[1778159774248,31.16,80905.17,0.0,-0.94351,5e-05,8.02246]
[1778159774447,31.16,80905.17,0.0,-0.94351,5e-05,8.02246]
[1778159776496,31.16,80912.46,0.0,-0.94312,5e-05,8.06753]
[1778159777503,31.16,80917.34,0.0,-0.94286,5e-05,8.09699]
[1778159778510,31.16,80922.16,0.0,-0.9426,5e-05,8.12612]
[1778159779208,31.16,80922.16,0.0,-0.9426,5e-05,8.12612]
[1778159779449,31.16,80922.16,0.0,-0.9426,5e-05,8.12612]
[1778159779517,31.16,80922.22,0.0,-0.94259,5e-05,8.12704]
[1778159783037,31.17,80926.14,0.0,-0.94237,5e-05,8.15195]
[1778159785559,31.17,80933.42,0.0,-0.94197,5e-05,8.19683]
[1778159789102,31.17,80935.07,0.0,-0.94187,5e-05,8.20808]
[1778159789198,31.17,80935.07,0.0,-0.94187,5e-05,8.20808]
[1778159789587,31.17,80936.22,0.0,-0.94181,5e-05,8.21541]
[1778159792608,31.17,80941.73,0.0,-0.94153,5e-05,8.24607]
[1778159797643,31.18,80944.78,0.0,-0.94135,5e-05,8.2664]
[1778159802678,31.18,80944.31,0.0,-0.94135,5e-05,8.26555]
[1778159807713,31.18,80947.37,0.0,-0.94118,5e-05,8.28571]
[1778159812748,31.19,80946.55,0.0,-0.9412,5e-05,8.28256]
[1778159817783,31.19,80949.05,0.0,-0.94105,5e-05,8.29926]
[1778159822819,31.19,80950.73,0.0,-0.94095,5e-05,8.3108]
[1778159825839,31.19,80955.94,0.0,-0.94066,5e-05,8.34292]
[1778159827853,31.19,80961.81,0.0,-0.94035,5e-05,8.37871]
[1778159832891,31.19,80961.72,0.0,-0.94034,5e-05,8.37908]
[1778159835083,31.19,80965.61,0.0,-0.94013,5e-05,8.40272]
[1778159838200,31.2,80965.41,0.0,-0.94014,5e-05,8.40194]
[1778159839940,31.2,80973.41,0.0,-0.9397,5e-05,8.45065]
[1778159841904,31.2,80976.58,0.0,-0.93953,5e-05,8.46997]
[1778159841949,31.2,80976.58,0.0,-0.93953,5e-05,8.46997]
[1778159842095,31.2,80976.58,0.0,-0.93953,5e-05,8.46997]
[1778159842208,31.2,80976.58,0.0,-0.93953,5e-05,8.46997]
[1778159842300,31.2,80976.41,0.0,-0.93954,5e-05,8.46901]
[1778159847996,31.2,80978.13,0.0,-0.93944,5e-05,8.47952]
[1778159849903,31.2,80978.25,0.0,-0.93944,5e-05,8.48024]
[1778159849949,31.2,80978.25,0.0,-0.93944,5e-05,8.48024]
[1778159854038,31.2,80966.77,0.0,-0.94008,5e-05,8.40715]
[1778159857326,31.2,80970.24,0.0,-0.93989,5e-05,8.42835]
[1778159857400,31.2,80970.24,0.0,-0.93989,5e-05,8.42835]
[1778159857453,31.2,80970.24,0.0,-0.93989,5e-05,8.42835]
[1778159857551,31.2,80970.29,0.0,-0.93989,5e-05,8.42872]
[1778159863101,31.2,80973.97,0.0,-0.93969,5e-05,8.45134]
[1778159865461,31.2,80975.64,0.0,-0.9396,5e-05,8.46147]
[1778159865585,31.2,80975.64,0.0,-0.9396,5e-05,8.46147]
[1778159865698,31.2,80975.64,0.0,-0.9396,5e-05,8.46147]
[1778159865774,31.2,80975.94,0.0,-0.93958,5e-05,8.46329]
[1778159871162,31.2,80975.4,0.0,-0.93961,5e-05,8.45993]
[1778159872483,31.2,80975.4,0.0,-0.93961,5e-05,8.45993]
[1778159872654,31.2,80975.4,0.0,-0.93961,5e-05,8.45993]
[1778159872699,31.2,80975.4,0.0,-0.93961,5e-05,8.45993]
[1778159872800,31.2,80974.96,0.0,-0.93963,5e-05,8.45726]
[1778159877330,31.2,80978.64,0.0,-0.93943,5e-05,8.47949]
[1778159877450,31.2,80978.64,0.0,-0.93943,5e-05,8.47949]
[1778159877556,31.2,80978.64,0.0,-0.93943,5e-05,8.47949]
[1778159877698,31.2,80978.64,0.0,-0.93943,5e-05,8.47949]
[1778159877799,31.2,80982.14,0.0,-0.93924,5e-05,8.50069]
[1778159883246,31.2,80982.09,0.0,-0.93925,5e-05,8.49994]
[1778159889865,31.2,80981.29,0.0,-0.9393,5e-05,8.49486]
[1778159889949,31.2,80981.29,0.0,-0.9393,5e-05,8.49486]
[1778159895916,31.2,80981.29,0.0,-0.9393,5e-05,8.49461]
[1778159898351,31.2,80990.67,0.0,-0.93879,5e-05,8.55153]
[1778159899358,31.2,80999.36,0.0,-0.93831,6e-05,8.6045]
[1778159900365,31.19,81001.86,0.0,-0.93817,6e-05,8.61962]
[1778159905158,31.19,81002.58,0.0,-0.93814,6e-05,8.62315]
[1778159905200,31.19,81002.58,0.0,-0.93814,6e-05,8.62315]
[1778159905308,31.19,81002.58,0.0,-0.93814,6e-05,8.62315]
[1778159905450,31.19,81002.58,0.0,-0.93814,6e-05,8.62315]
[1778159905519,31.19,81002.43,0.0,-0.93815,6e-05,8.62202]
[1778159910435,31.19,81011.11,0.0,-0.93768,6e-05,8.67431]
[1778159911442,31.19,81015.17,0.0,-0.93748,6e-05,8.69532]
[1778159912449,31.19,81020.21,0.0,-0.9372,6e-05,8.72607]
[1778159914464,31.19,81025.44,0.0,-0.93691,6e-05,8.75761]
[1778159916477,31.19,81030.05,0.0,-0.93666,6e-05,8.78529]
[1778159918265,31.19,81029.12,0.0,-0.93672,6e-05,8.77906]
[1778159918451,31.19,81029.12,0.0,-0.93672,6e-05,8.77906]
[1778159921512,31.19,81036.96,0.0,-0.93629,6e-05,8.82591]
[1778159923526,31.18,81038.45,0.0,-0.93622,6e-05,8.83412]
[1778159924217,31.18,81038.45,0.0,-0.93622,6e-05,8.83412]
[1778159924450,31.18,81038.45,0.0,-0.93622,6e-05,8.83412]
[1778159924649,31.18,81038.45,0.0,-0.93622,6e-05,8.83412]
[1778159924705,31.18,81038.45,0.0,-0.93622,6e-05,8.83412]
[1778159924748,31.18,81038.58,0.0,-0.93622,6e-05,8.83441]
[1778159929549,31.18,81036.72,0.0,-0.93634,6e-05,8.82083]
[1778159929701,31.18,81036.72,0.0,-0.93634,6e-05,8.82083]
[1778159935610,31.17,81034.79,0.0,-0.93648,6e-05,8.80542]
[1778159935957,31.17,81034.79,0.0,-0.93648,6e-05,8.80542]
[1778159936089,31.17,81034.79,0.0,-0.93648,6e-05,8.80542]
[1778159936198,31.17,81034.79,0.0,-0.93648,6e-05,8.80542]
[1778159936617,31.17,81034.9,0.0,-0.93648,6e-05,8.80562]
[1778159938631,31.17,81030.28,0.0,-0.93675,6e-05,8.77603]
[1778159941539,31.17,81029.82,0.0,-0.93678,6e-05,8.7723]
[1778159941646,31.17,81029.82,0.0,-0.93678,6e-05,8.7723]
[1778159941701,31.17,81029.82,0.0,-0.93678,6e-05,8.7723]
[1778159941802,31.17,81028.56,0.0,-0.93686,6e-05,8.76406]
[1778159945680,31.17,81035.59,0.0,-0.93648,6e-05,8.80586]
[1778159946176,31.17,81035.59,0.0,-0.93648,6e-05,8.80586]
[1778159946200,31.17,81035.59,0.0,-0.93648,6e-05,8.80586]
[1778159946539,31.17,81035.59,0.0,-0.93648,6e-05,8.80586]
[1778159946699,31.17,81035.59,0.0,-0.93648,6e-05,8.80586]
[1778159946800,31.17,81036.25,0.0,-0.93644,6e-05,8.80946]
[1778159947694,31.17,81043.03,0.0,-0.93606,6e-05,8.8511]
[1778159949635,31.17,81043.09,0.0,-0.93607,6e-05,8.85091]
[1778159949703,31.17,81043.09,0.0,-0.93607,6e-05,8.85091]
[1778159949708,31.16,81038.4,0.0,-0.93634,6e-05,8.82117]
[1778159954487,31.16,81037.59,0.0,-0.9364,6e-05,8.81404]
[1778159954700,31.16,81037.59,0.0,-0.9364,6e-05,8.81404]
[1778159954743,31.16,81037.09,0.0,-0.93644,6e-05,8.81041]
[1778159955325,31.16,81037.09,0.0,-0.93644,6e-05,8.81041]
[1778159955448,31.16,81037.09,0.0,-0.93644,6e-05,8.81041]
[1778159959778,31.16,81042.91,0.0,-0.93613,6e-05,8.844]
[1778159961830,31.16,81043.75,0.0,-0.93609,6e-05,8.84805]
[1778159962631,31.16,81043.75,0.0,-0.93609,6e-05,8.84805]
[1778159962699,31.16,81043.75,0.0,-0.93609,6e-05,8.84805]
[1778159963199,31.15,81042.5,0.0,-0.93617,6e-05,8.83969]
[1778159963449,31.15,81042.5,0.0,-0.93617,6e-05,8.83969]
[1778159963844,31.15,81041.93,0.0,-0.93621,6e-05,8.83558]
[1778159968879,31.15,81033.83,0.0,-0.93669,6e-05,8.78251]
[1778159969897,31.15,81033.13,0.0,-0.93674,6e-05,8.7777]
[1778159970897,31.15,81049.17,0.0,-0.93583,6e-05,8.87698]
[1778159971904,31.15,81048.76,0.0,-0.93588,6e-05,8.87008]
[1778159972191,31.15,81048.76,0.0,-0.93588,6e-05,8.87008]
[1778159972200,31.15,81048.76,0.0,-0.93588,6e-05,8.87008]
[1778159973918,31.15,81057.66,0.0,-0.93539,6e-05,8.92442]
[1778159974707,31.15,81057.66,0.0,-0.93539,6e-05,8.92442]
[1778159974947,31.15,81057.66,0.0,-0.93539,6e-05,8.92442]
[1778159974951,31.15,81057.66,0.0,-0.93539,6e-05,8.92442]
[1778159975199,31.14,81057.97,0.0,-0.93538,6e-05,8.92566]
[1778159975932,31.14,81058.11,0.0,-0.93537,6e-05,8.92584]
[1778159980345,31.14,81060.77,0.0,-0.93525,6e-05,8.9396]
[1778159980449,31.14,81060.77,0.0,-0.93525,6e-05,8.9396]
[1778159986002,31.13,81058.89,0.0,-0.9354,6e-05,8.92351]
[1778159988797,31.13,81057.54,0.0,-0.93548,6e-05,8.91435]
[1778159988950,31.13,81057.54,0.0,-0.93548,6e-05,8.91435]
[1778159989068,31.13,81055.96,0.0,-0.93558,6e-05,8.90308]
[1778159989200,31.13,81055.96,0.0,-0.93558,6e-05,8.90308]
[1778159989273,31.13,81055.96,0.0,-0.93559,6e-05,8.9024]
[1778159996076,31.12,81056.61,0.0,-0.93559,6e-05,8.90293]
[1778159997083,31.12,81050.89,0.0,-0.93591,6e-05,8.8671]
[1778159998668,31.12,81050.89,0.0,-0.93591,6e-05,8.8671]
[1778159998701,31.12,81050.89,0.0,-0.93591,6e-05,8.8671]
[1778160004134,31.12,81049.04,0.0,-0.93606,6e-05,8.85118]
[1778160006148,31.11,81045.03,0.0,-0.9363,6e-05,8.82497]
[1778160007700,31.11,81045.03,0.0,-0.9363,6e-05,8.82497]
[1778160007948,31.11,81045.03,0.0,-0.9363,6e-05,8.82497]
[1778160008001,31.11,81045.03,0.0,-0.9363,6e-05,8.82497]
[1778160008199,31.11,81041.46,0.0,-0.93651,6e-05,8.80157]
[1778160008242,31.11,81040.69,0.0,-0.93656,6e-05,8.79679]
[1778160011183,31.11,81035.16,0.0,-0.93688,6e-05,8.76085]
[1778160012335,31.11,81035.16,0.0,-0.93688,6e-05,8.76085]
[1778160012449,31.11,81035.16,0.0,-0.93688,6e-05,8.76085]
[1778160018232,31.1,81034.0,0.0,-0.93698,6e-05,8.7499]
[1778160022261,31.1,81039.0,0.0,-0.93671,6e-05,8.77958]
[1778160023268,31.1,81042.99,0.0,-0.93649,6e-05,8.80402]
[1778160024441,31.1,81042.99,0.0,-0.93649,6e-05,8.80402]
[1778160024451,31.1,81042.99,0.0,-0.93649,6e-05,8.80402]
[1778160024633,31.1,81042.99,0.0,-0.93649,6e-05,8.80402]
[1778160024700,31.1,81042.99,0.0,-0.93649,6e-05,8.80402]
[1778160024723,31.1,81045.74,0.0,-0.93634,6e-05,8.82119]
[1778160028859,31.1,81045.95,0.0,-0.93632,6e-05,8.8226]
[1778160028950,31.1,81045.95,0.0,-0.93632,6e-05,8.8226]
[1778160034345,31.1,81047.92,0.0,-0.93624,6e-05,8.83029]
[1778160038600,31.1,81048.49,0.0,-0.93623,6e-05,8.83225]
[1778160038700,31.1,81048.49,0.0,-0.93623,6e-05,8.83225]
[1778160038800,31.1,81048.49,0.0,-0.93623,6e-05,8.83225]
[1778160038950,31.1,81048.49,0.0,-0.93623,6e-05,8.83225]
[1778160039051,31.1,81048.52,0.0,-0.93623,6e-05,8.83191]
[1778160041394,31.1,81054.19,0.0,-0.93591,6e-05,8.86625]
[1778160042980,31.1,81058.91,0.0,-0.93565,6e-05,8.89575]
[1778160043164,31.1,81058.91,0.0,-0.93565,6e-05,8.89575]
[1778160043200,31.1,81058.91,0.0,-0.93565,6e-05,8.89575]
[1778160048444,31.1,81058.04,0.0,-0.9357,6e-05,8.8901]
[1778160057507,31.09,81058.22,0.0,-0.93571,6e-05,8.88921]
[1778160058508,31.09,81058.22,0.0,-0.93571,6e-05,8.88921]
[1778160058699,31.09,81058.22,0.0,-0.93571,6e-05,8.88921]
[1778160058879,31.09,81058.22,0.0,-0.93571,6e-05,8.88921]
[1778160058951,31.09,81058.22,0.0,-0.93571,6e-05,8.88921]
[1778160059037,31.09,81057.88,0.0,-0.93573,6e-05,8.88648]
[1778160061535,31.09,81066.65,0.0,-0.93524,6e-05,8.9402]
[1778160062600,31.09,81066.65,0.0,-0.93524,6e-05,8.9402]
[1778160062698,31.09,81066.65,0.0,-0.93524,6e-05,8.9402]
[1778160062701,31.09,81069.56,0.0,-0.93507,6e-05,8.95837]
[1778160068584,31.09,81068.95,0.0,-0.93511,6e-05,8.95378]
[1778160070694,31.09,81067.56,0.0,-0.9352,6e-05,8.94495]
[1778160070702,31.09,81067.56,0.0,-0.9352,6e-05,8.94495]
[1778160071066,31.09,81067.56,0.0,-0.9352,6e-05,8.94495]
[1778160071200,31.09,81067.9,0.0,-0.93518,6e-05,8.947]
[1778160071605,31.09,81067.93,0.0,-0.93518,6e-05,8.9471]
[1778160076640,31.08,81067.73,0.0,-0.93521,6e-05,8.94318]
[1778160079192,31.08,81066.69,0.0,-0.93528,6e-05,8.93538]
[1778160079200,31.08,81066.69,0.0,-0.93528,6e-05,8.93538]
[1778160084697,31.08,81070.04,0.0,-0.93513,6e-05,8.95257]
[1778160085630,31.08,81070.04,0.0,-0.93513,6e-05,8.95257]
[1778160085699,31.08,81070.04,0.0,-0.93513,6e-05,8.95257]
[1778160085705,31.08,81070.35,0.0,-0.93512,6e-05,8.95388]
[1778160088599,31.07,81070.49,0.0,-0.93512,6e-05,8.9535]
[1778160088699,31.07,81070.49,0.0,-0.93512,6e-05,8.9535]
[1778160094767,31.07,81070.64,0.0,-0.93518,6e-05,8.94635]
[1778160096617,31.07,81071.0,0.0,-0.93516,6e-05,8.94799]
[1778160096700,31.07,81071.0,0.0,-0.93516,6e-05,8.94799]
[1778160096926,31.07,81071.0,0.0,-0.93516,6e-05,8.94799]
[1778160096950,31.07,81071.0,0.0,-0.93516,6e-05,8.94799]
[1778160097009,31.07,81071.0,0.0,-0.93517,6e-05,8.94737]
[1778160102824,31.06,81070.98,0.0,-0.9352,6e-05,8.94356]
[1778160104838,31.06,81089.4,0.0,-0.93415,6e-05,9.05849]
[1778160105847,31.06,81101.54,0.0,-0.93344,6e-05,9.13472]
[1778160106852,31.06,81103.46,0.0,-0.93333,6e-05,9.14661]
[1778160109873,31.06,81110.81,0.0,-0.9329,6e-05,9.19308]
[1778160113901,31.06,81115.01,0.0,-0.93264,6e-05,9.22085]
[1778160116752,31.06,81113.54,0.0,-0.93273,6e-05,9.21187]
[1778160116949,31.06,81113.54,0.0,-0.93273,6e-05,9.21187]
[1778160120950,31.06,81119.35,0.0,-0.93237,6e-05,9.25006]
[1778160121746,31.06,81119.35,0.0,-0.93237,6e-05,9.25006]
[1778160121950,31.06,81119.35,0.0,-0.93237,6e-05,9.25006]
[1778160123329,31.06,81119.93,0.0,-0.93234,6e-05,9.25408]
[1778160123449,31.06,81119.93,0.0,-0.93234,6e-05,9.25408]
[1778160123971,31.06,81120.46,0.0,-0.9323,6e-05,9.25763]
[1778160129010,31.06,81134.05,0.0,-0.93149,6e-05,9.34497]
[1778160130014,31.06,81140.24,0.0,-0.93112,6e-05,9.38487]
[1778160131025,31.06,81130.85,0.0,-0.93168,6e-05,9.32433]
[1778160132028,31.06,81124.03,0.0,-0.93209,6e-05,9.28057]
[1778160133372,31.06,81122.74,0.0,-0.93216,6e-05,9.2724]
[1778160133448,31.06,81122.74,0.0,-0.93216,6e-05,9.2724]
[1778160135790,31.06,81117.23,0.0,-0.93249,6e-05,9.23736]
[1778160135948,31.06,81117.23,0.0,-0.93249,6e-05,9.23736]
[1778160136056,31.06,81114.43,0.0,-0.93266,6e-05,9.21961]
[1778160136430,31.06,81114.43,0.0,-0.93266,6e-05,9.21961]
[1778160136449,31.06,81114.43,0.0,-0.93266,6e-05,9.21961]
[1778160139079,31.06,81105.91,0.0,-0.93315,6e-05,9.16586]
[1778160140086,31.06,81101.66,0.0,-0.9334,6e-05,9.13906]
[1778160140270,31.06,81101.66,0.0,-0.9334,6e-05,9.13906]
[1778160140450,31.06,81101.66,0.0,-0.9334,6e-05,9.13906]
[1778160140989,31.06,81101.66,0.0,-0.9334,6e-05,9.13906]
[1778160141093,31.06,81100.95,0.0,-0.93344,6e-05,9.13483]
[1778160141201,31.06,81100.95,0.0,-0.93344,6e-05,9.13483]
[1778160145123,31.06,81107.26,0.0,-0.93306,6e-05,9.17596]
[1778160146256,31.07,81107.37,0.0,-0.93305,6e-05,9.17686]
[1778160146450,31.07,81107.37,0.0,-0.93305,6e-05,9.17686]
[1778160151380,31.07,81105.66,0.0,-0.93317,6e-05,9.16314]
[1778160151450,31.07,81105.66,0.0,-0.93317,6e-05,9.16314]
[1778160151525,31.07,81105.66,0.0,-0.93317,6e-05,9.16334]
[1778160153037,31.07,81105.66,0.0,-0.93317,6e-05,9.16334]
[1778160153199,31.07,81105.72,0.0,-0.93316,6e-05,9.16391]
[1778160158448,31.07,81104.7,0.0,-0.93322,6e-05,9.15752]
[1778160158699,31.07,81104.7,0.0,-0.93322,6e-05,9.15752]
[1778160159158,31.07,81104.7,0.0,-0.93322,6e-05,9.15752]
[1778160159165,31.07,81101.7,0.0,-0.93341,6e-05,9.13748]
[1778160159199,31.07,81101.7,0.0,-0.93341,6e-05,9.13748]
[1778160163250,31.06,81096.57,0.0,-0.93372,6e-05,9.10315]
[1778160164338,31.06,81096.57,0.0,-0.93372,6e-05,9.10315]
[1778160164448,31.06,81096.57,0.0,-0.93372,6e-05,9.10315]
[1778160164833,31.06,81096.57,0.0,-0.93372,6e-05,9.10315]
[1778160164953,31.06,81096.57,0.0,-0.93372,6e-05,9.10315]
[1778160165043,31.06,81096.22,0.0,-0.93375,6e-05,9.10011]
[1778160166271,31.06,81109.82,0.0,-0.93295,6e-05,9.18621]
[1778160167278,31.06,81113.85,0.0,-0.93271,6e-05,9.21216]
[1778160168285,31.06,81113.22,0.0,-0.93276,6e-05,9.20759]
[1778160170041,31.06,81113.22,0.0,-0.93276,6e-05,9.20759]
[1778160170199,31.06,81112.94,0.0,-0.93277,6e-05,9.20596]
[1778160175334,31.06,81111.98,0.0,-0.93283,6e-05,9.19962]
[1778160177769,31.06,81113.47,0.0,-0.93274,6e-05,9.20923]
[1778160179272,31.06,81112.55,0.0,-0.93281,6e-05,9.20224]
[1778160179450,31.06,81112.55,0.0,-0.93281,6e-05,9.20224]
[1778160179470,31.06,81112.58,0.0,-0.93282,6e-05,9.20132]
[1778160181379,31.06,81103.91,0.0,-0.93333,6e-05,9.14551]
[1778160183393,31.06,81101.19,0.0,-0.9335,6e-05,9.12725]
[1778160188428,31.05,81102.13,0.0,-0.93347,6e-05,9.13054]
[1778160193465,31.05,81101.81,0.0,-0.93351,6e-05,9.1262]
[1778160198501,31.04,81101.25,0.0,-0.93357,6e-05,9.12034]
[1778160199508,31.04,81094.27,0.0,-0.93398,6e-05,9.07558]
[1778160201522,31.04,81092.75,0.0,-0.93408,6e-05,9.06519]
[1778160205551,31.04,81097.34,0.0,-0.93382,6e-05,9.09279]
[1778160210585,31.04,81094.42,0.0,-0.93401,6e-05,9.07231]
[1778160215620,31.03,81098.15,0.0,-0.93383,6e-05,9.09032]
[1778160218641,31.03,81103.03,0.0,-0.93356,6e-05,9.12012]
[1778160223676,31.03,81102.02,0.0,-0.93363,6e-05,9.11287]
[1778160224683,31.03,81106.83,0.0,-0.93335,6e-05,9.14305]
[1778160229718,31.03,81105.34,0.0,-0.93346,6e-05,9.13122]
[1778160234753,31.02,81104.66,0.0,-0.93352,6e-05,9.12464]
[1778160240795,31.02,81103.28,0.0,-0.93362,6e-05,9.11329]
[1778160241831,31.02,81107.82,0.0,-0.93336,6e-05,9.14176]
[1778160242818,31.02,81114.54,0.0,-0.93296,6e-05,9.18482]
[1778160247853,31.02,81113.55,0.0,-0.93301,6e-05,9.17923]
[1778160250874,31.02,81109.67,0.0,-0.93324,6e-05,9.15498]
[1778160251713,31.02,81109.67,0.0,-0.93324,6e-05,9.15498]
[1778160256918,31.02,81108.13,0.0,-0.93334,6e-05,9.14444]
[1778160257925,31.02,81103.38,0.0,-0.93361,6e-05,9.11442]
[1778160259287,31.02,81104.61,0.0,-0.93354,6e-05,9.12251]
[1778160259449,31.02,81104.61,0.0,-0.93354,6e-05,9.12251]
[1778160259940,31.02,81104.11,0.0,-0.93357,6e-05,9.11959]
[1778160266989,31.02,81104.31,0.0,-0.93356,6e-05,9.1207]
[1778160270010,31.02,81108.55,0.0,-0.93332,6e-05,9.14648]
[1778160272402,31.02,81106.95,0.0,-0.93344,6e-05,9.13233]
[1778160272452,31.02,81106.95,0.0,-0.93344,6e-05,9.13233]
[1778160273031,31.02,81106.86,0.0,-0.93344,6e-05,9.13201]
[1778160273699,31.02,81106.86,0.0,-0.93344,6e-05,9.13201]
[1778160277182,31.02,81104.56,0.0,-0.93357,6e-05,9.11814]
[1778160277199,31.02,81104.56,0.0,-0.93357,6e-05,9.11814]
[1778160277261,31.02,81103.57,0.0,-0.93363,6e-05,9.11146]
[1778160278231,31.02,81103.57,0.0,-0.93363,6e-05,9.11146]
[1778160278448,31.02,81103.08,0.0,-0.93366,6e-05,9.10797]
[1778160284108,31.02,81103.4,0.0,-0.93367,6e-05,9.10781]
[1778160289143,31.01,81104.38,0.0,-0.93362,6e-05,9.11221]
[1778160290537,31.01,81104.86,0.0,-0.9336,6e-05,9.11489]
[1778160290700,31.01,81104.86,0.0,-0.9336,6e-05,9.11489]
[1778160291157,31.01,81104.85,0.0,-0.9336,6e-05,9.11446]
[1778160291357,31.01,81104.85,0.0,-0.9336,6e-05,9.11446]
[1778160291450,31.01,81104.85,0.0,-0.9336,6e-05,9.11446]
[1778160297199,31.01,81101.81,0.0,-0.9338,6e-05,9.09306]
[1778160298175,31.01,81101.81,0.0,-0.9338,6e-05,9.09306]
[1778160298200,31.01,81101.81,0.0,-0.9338,6e-05,9.09306]
[1778160298206,31.01,81102.26,0.0,-0.93378,6e-05,9.09558]
[1778160301229,31.01,81090.84,0.0,-0.93446,6e-05,9.02217]
[1778160302236,31.01,81087.4,0.0,-0.93466,6e-05,9.0002]
[1778160303712,31.01,81087.73,0.0,-0.93464,6e-05,9.00208]
[1778160303949,31.01,81087.73,0.0,-0.93464,6e-05,9.00208]
[1778160305257,31.01,81070.55,0.0,-0.93564,6e-05,8.89294]
[1778160306264,31.01,81062.1,0.0,-0.93613,6e-05,8.83939]
[1778160307271,31.0,81059.82,0.0,-0.93627,6e-05,8.8246]
[1778160311299,31.0,81053.37,0.0,-0.93665,6e-05,8.78235]
[1778160313313,31.0,81051.3,0.0,-0.93678,6e-05,8.7686]
[1778160315876,31.0,81051.96,0.0,-0.93675,6e-05,8.77186]
[1778160315950,31.0,81051.96,0.0,-0.93675,6e-05,8.77186]
[1778160315977,31.0,81051.96,0.0,-0.93675,6e-05,8.77142]
[1778160317341,31.0,81046.23,0.0,-0.93707,6e-05,8.73594]
[1778160318348,31.0,81041.88,0.0,-0.93732,6e-05,8.70913]
[1778160320369,31.0,81048.16,0.0,-0.93697,6e-05,8.74746]
[1778160322657,31.0,81049.79,0.0,-0.93688,6e-05,8.75719]
[1778160322704,31.0,81049.79,0.0,-0.93688,6e-05,8.75719]
[1778160328918,31.0,81046.73,0.0,-0.93706,6e-05,8.73792]
[1778160328949,31.0,81046.73,0.0,-0.93706,6e-05,8.73792]
[1778160329014,31.0,81045.75,0.0,-0.93712,6e-05,8.73103]
[1778160329349,31.0,81045.75,0.0,-0.93712,6e-05,8.73103]
[1778160329454,31.0,81045.75,0.0,-0.93712,6e-05,8.73103]
[1778160336254,30.99,81044.38,0.0,-0.93724,6e-05,8.7169]
[1778160336278,30.99,81044.88,0.0,-0.93722,6e-05,8.71925]
[1778160336454,30.99,81044.88,0.0,-0.93722,6e-05,8.71925]
[1778160336725,30.99,81044.88,0.0,-0.93722,6e-05,8.71925]
[1778160336952,30.99,81044.88,0.0,-0.93722,6e-05,8.71925]
[1778160340674,30.99,81041.81,0.0,-0.9374,6e-05,8.69905]
[1778160340699,30.99,81041.81,0.0,-0.9374,6e-05,8.69905]
[1778160340770,30.99,81040.72,0.0,-0.93746,6e-05,8.69271]
[1778160344539,30.99,81031.57,0.0,-0.93798,6e-05,8.63558]
[1778160345546,30.99,81019.86,0.0,-0.93863,6e-05,8.5631]
[1778160346554,30.99,81016.56,0.0,-0.93882,6e-05,8.54255]
[1778160347561,30.99,81010.26,0.0,-0.93916,6e-05,8.50377]
[1778160348568,30.99,81014.68,0.0,-0.93892,6e-05,8.53069]
[1778160350582,30.99,81009.26,0.0,-0.93922,5e-05,8.49726]
[1778160353388,30.99,81008.27,0.0,-0.93928,5e-05,8.49095]
[1778160353455,30.99,81008.27,0.0,-0.93928,5e-05,8.49095]
[1778160358461,30.99,81009.21,0.0,-0.93923,5e-05,8.49607]
[1778160358699,30.99,81009.21,0.0,-0.93923,5e-05,8.49607]
[1778160361762,30.99,81008.61,0.0,-0.93927,5e-05,8.49208]
[1778160361952,30.99,81008.61,0.0,-0.93927,5e-05,8.49208]
[1778160362050,30.99,81008.28,0.0,-0.93929,5e-05,8.48995]
[1778160362667,30.99,81011.82,0.0,-0.9391,6e-05,8.5115]
[1778160364165,30.99,81011.82,0.0,-0.9391,6e-05,8.5115]
[1778160364205,30.99,81011.82,0.0,-0.9391,6e-05,8.5115]
[1778160370101,30.98,81014.69,0.0,-0.93895,6e-05,8.52813]
[1778160370199,30.98,81014.69,0.0,-0.93895,6e-05,8.52813]
[1778160370300,30.98,81015.41,0.0,-0.93891,6e-05,8.53238]
[1778160370617,30.98,81015.41,0.0,-0.93891,6e-05,8.53238]
[1778160370699,30.98,81015.41,0.0,-0.93891,6e-05,8.53238]
[1778160375764,30.98,81010.62,0.0,-0.93918,6e-05,8.50199]
[1778160377643,30.98,81008.05,0.0,-0.93932,5e-05,8.48616]
[1778160377702,30.98,81008.05,0.0,-0.93932,5e-05,8.48616]
[1778160377779,30.98,81008.26,0.0,-0.93931,5e-05,8.48735]
[1778160378813,30.98,81008.26,0.0,-0.93931,5e-05,8.48735]
[1778160378950,30.98,81008.26,0.0,-0.93931,5e-05,8.48735]
[1778160384433,30.98,81006.9,0.0,-0.93939,5e-05,8.47847]
[1778160384449,30.98,81006.9,0.0,-0.93939,5e-05,8.47847]
[1778160384827,30.98,81006.46,0.0,-0.93942,5e-05,8.47568]
[1778160385834,30.98,81001.92,0.0,-0.93967,5e-05,8.44788]
[1778160386860,30.98,81001.92,0.0,-0.93967,5e-05,8.44788]
[1778160386952,30.98,81001.92,0.0,-0.93967,5e-05,8.44788]
[1778160392883,30.98,81001.17,0.0,-0.93974,5e-05,8.43929]
[1778160395071,30.98,80999.44,0.0,-0.93983,5e-05,8.42869]
[1778160395199,30.98,80999.44,0.0,-0.93983,5e-05,8.42869]
[1778160395301,30.98,80999.45,0.0,-0.93983,5e-05,8.42873]
[1778160397223,30.98,80996.9,0.0,-0.93997,5e-05,8.41318]
[1778160397450,30.98,80997.83,0.0,-0.93992,5e-05,8.41886]
[1778160401689,30.98,80999.34,0.0,-0.93984,5e-05,8.42809]
[1778160401702,30.98,80999.34,0.0,-0.93984,5e-05,8.42809]
[1778160403963,30.98,80998.13,0.0,-0.9399,5e-05,8.42077]
[1778160404199,30.98,80998.13,0.0,-0.9399,5e-05,8.42077]
[1778160404253,30.98,80997.38,0.0,-0.93994,5e-05,8.41624]
[1778160406621,30.98,80997.12,0.0,-0.93996,5e-05,8.41476]
[1778160406705,30.98,80997.12,0.0,-0.93996,5e-05,8.41476]
[1778160411009,30.98,81001.02,0.0,-0.93974,5e-05,8.43874]
[1778160412077,30.98,81001.02,0.0,-0.93974,5e-05,8.43874]
[1778160412199,30.98,81001.02,0.0,-0.93974,5e-05,8.43874]
[1778160412380,30.98,81001.02,0.0,-0.93974,5e-05,8.43874]
[1778160412271,30.98,81001.73,0.0,-0.9397,5e-05,8.44309]
[1778160412450,30.98,81001.73,0.0,-0.9397,5e-05,8.44309]
[1778160415037,30.98,80997.34,0.0,-0.93994,5e-05,8.41642]
[1778160416068,30.98,80997.34,0.0,-0.93994,5e-05,8.41642]
[1778160416198,30.98,80997.34,0.0,-0.93994,5e-05,8.41642]
[1778160416316,30.98,80997.34,0.0,-0.93994,5e-05,8.41642]
[1778160416355,30.98,80994.59,0.0,-0.94009,5e-05,8.39976]
[1778160416452,30.98,80994.59,0.0,-0.94009,5e-05,8.39976]
[1778160421080,30.98,81000.24,0.0,-0.93978,5e-05,8.43459]
[1778160422086,30.98,81009.12,0.0,-0.93929,5e-05,8.48883]
[1778160422736,30.98,81009.12,0.0,-0.93929,5e-05,8.48883]
[1778160423093,30.98,81006.1,0.0,-0.93946,5e-05,8.47033]
[1778160424406,30.98,81006.1,0.0,-0.93946,5e-05,8.47033]
[1778160424873,30.98,81004.77,0.0,-0.93953,5e-05,8.46218]
[1778160425107,30.98,81004.68,0.0,-0.93953,5e-05,8.46162]
[1778160429907,30.98,81002.29,0.0,-0.93967,5e-05,8.44701]
[1778160429951,30.98,81002.29,0.0,-0.93967,5e-05,8.44701]
[1778160431781,30.98,81001.11,0.0,-0.93973,5e-05,8.43984]
[1778160431949,30.98,81001.11,0.0,-0.93973,5e-05,8.43984]
[1778160432156,30.98,81000.92,0.0,-0.93974,5e-05,8.4387]
[1778160434170,30.98,80994.77,0.0,-0.94008,5e-05,8.40134]
[1778160435387,30.98,80994.77,0.0,-0.94008,5e-05,8.40134]
[1778160435452,30.98,80994.77,0.0,-0.94008,5e-05,8.40134]
[1778160437193,30.98,80990.15,0.0,-0.94032,5e-05,8.37353]
[1778160439423,30.98,80987.32,0.0,-0.94048,5e-05,8.3565]
[1778160439448,30.98,80987.32,0.0,-0.94048,5e-05,8.3565]
[1778160439906,30.98,80987.15,0.0,-0.94048,5e-05,8.35562]
[1778160439951,30.98,80987.15,0.0,-0.94048,5e-05,8.35562]
[1778160440213,30.98,80986.54,0.0,-0.94052,5e-05,8.35208]
[1778160441220,30.98,80980.39,0.0,-0.94085,5e-05,8.31504]
[1778160442227,30.98,80974.99,0.0,-0.94113,5e-05,8.28268]
[1778160443234,30.98,80966.01,0.0,-0.94161,5e-05,8.22893]
[1778160444241,30.98,80965.34,0.0,-0.94164,5e-05,8.22527]
[1778160444768,30.98,80965.34,0.0,-0.94164,5e-05,8.22527]
[1778160444949,30.98,80965.34,0.0,-0.94164,5e-05,8.22527]
[1778160445248,30.99,80966.31,0.0,-0.94159,5e-05,8.23146]
[1778160446962,30.99,80967.08,0.0,-0.94155,5e-05,8.23644]
[1778160447239,30.99,80967.08,0.0,-0.94155,5e-05,8.23644]
[1778160452315,30.99,80965.18,0.0,-0.94165,5e-05,8.22312]
[1778160452454,30.99,80965.18,0.0,-0.94165,5e-05,8.22312]
[1778160453240,30.99,80964.49,0.0,-0.94169,5e-05,8.21932]
[1778160453448,30.99,80964.49,0.0,-0.94169,5e-05,8.21932]
[1778160453464,30.99,80965.03,0.0,-0.94166,5e-05,8.22291]
[1778160456327,30.99,80961.71,0.0,-0.94182,5e-05,8.20403]
[1778160456675,30.99,80961.71,0.0,-0.94182,5e-05,8.20403]
[1778160457334,30.99,80956.45,0.0,-0.9421,5e-05,8.17291]
[1778160460308,30.99,80955.16,0.0,-0.94216,5e-05,8.16605]
[1778160460355,30.99,80956.87,0.0,-0.94207,5e-05,8.1767]
[1778160462369,30.99,80953.71,0.0,-0.94223,5e-05,8.15865]
[1778160467404,31.0,80951.98,0.0,-0.9423,5e-05,8.15048]
[1778160469366,31.0,80951.5,0.0,-0.94232,5e-05,8.14805]
[1778160469450,31.0,80951.5,0.0,-0.94232,5e-05,8.14805]
[1778160469418,31.0,80948.74,0.0,-0.94246,5e-05,8.13204]
[1778160470264,31.0,80948.74,0.0,-0.94246,5e-05,8.13204]
[1778160470449,31.0,80948.74,0.0,-0.94246,5e-05,8.13204]
[1778160470425,31.0,80941.84,0.0,-0.94282,5e-05,8.09145]
[1778160471432,31.0,80939.8,0.0,-0.94292,5e-05,8.07988]
[1778160476467,31.0,80940.02,0.0,-0.94288,5e-05,8.08401]
[1778160478481,31.01,80945.17,0.0,-0.9426,5e-05,8.11575]
[1778160479522,31.01,80946.88,0.0,-0.94251,5e-05,8.12644]
[1778160479701,31.01,80946.88,0.0,-0.94251,5e-05,8.12644]
[1778160481969,31.01,80948.43,0.0,-0.94242,5e-05,8.13616]
[1778160482401,31.01,80948.43,0.0,-0.94242,5e-05,8.13616]
[1778160482459,31.01,80948.43,0.0,-0.94242,5e-05,8.13616]
[1778160482428,31.01,80945.66,0.0,-0.94256,5e-05,8.12064]
[1778160487547,31.01,80945.35,0.0,-0.94255,5e-05,8.12141]
[1778160489016,31.01,80945.35,0.0,-0.94255,5e-05,8.12141]
[1778160489205,31.01,80945.35,0.0,-0.94255,5e-05,8.12141]
[1778160495604,31.02,80942.57,0.0,-0.94266,5e-05,8.10913]
[1778160500639,31.02,80942.67,0.0,-0.94263,5e-05,8.11235]
[1778160504667,31.03,80933.76,0.0,-0.94308,5e-05,8.06151]
[1778160505646,31.03,80933.76,0.0,-0.94308,5e-05,8.06151]
[1778160505701,31.03,80933.76,0.0,-0.94308,5e-05,8.06151]
[1778160505799,31.03,80930.99,0.0,-0.94322,5e-05,8.04619]
[1778160509702,31.03,80923.91,0.0,-0.94357,5e-05,8.00613]
[1778160511716,31.03,80930.27,0.0,-0.94325,5e-05,8.04137]
[1778160512709,31.03,80930.27,0.0,-0.94325,5e-05,8.04137]
[1778160512950,31.03,80930.27,0.0,-0.94325,5e-05,8.04137]
[1778160513022,31.03,80930.27,0.0,-0.94325,5e-05,8.04137]
[1778160513209,31.04,80932.89,0.0,-0.9431,5e-05,8.0581]
[1778160514452,31.04,80932.89,0.0,-0.9431,5e-05,8.0581]
[1778160514738,31.04,80934.02,0.0,-0.94304,5e-05,8.06536]
[1778160516438,31.04,80934.02,0.0,-0.94304,5e-05,8.06536]
[1778160516449,31.04,80934.02,0.0,-0.94304,5e-05,8.06536]
[1778160518452,31.04,80935.34,0.0,-0.94296,5e-05,8.07431]
[1778160518507,31.04,80940.87,0.0,-0.94266,5e-05,8.10825]
[1778160519709,31.04,80940.19,0.0,-0.94269,5e-05,8.10421]
[1778160524807,31.04,80942.06,0.0,-0.94256,5e-05,8.11881]
[1778160530314,31.05,80942.55,0.0,-0.94253,5e-05,8.12319]
[1778160530450,31.05,80942.55,0.0,-0.94253,5e-05,8.12319]
[1778160532373,31.05,80944.32,0.0,-0.94242,5e-05,8.13516]
[1778160532455,31.05,80944.32,0.0,-0.94242,5e-05,8.13516]
[1778160532426,31.05,80944.57,0.0,-0.9424,5e-05,8.13711]
[1778160537803,31.05,80941.84,0.0,-0.94252,5e-05,8.1232]
[1778160537949,31.05,80941.84,0.0,-0.94252,5e-05,8.1232]
[1778160543943,31.06,80949.21,0.0,-0.94211,5e-05,8.17041]
[1778160544950,31.06,80956.08,0.0,-0.94174,5e-05,8.21187]
[1778160546053,31.06,80956.08,0.0,-0.94174,5e-05,8.21187]
[1778160546203,31.06,80956.08,0.0,-0.94174,5e-05,8.21187]
[1778160549985,31.06,80962.56,0.0,-0.94138,5e-05,8.25237]
[1778160551568,31.06,80962.71,0.0,-0.94137,5e-05,8.25355]
[1778160551700,31.06,80962.71,0.0,-0.94137,5e-05,8.25355]
[1778160554013,31.06,80953.31,0.0,-0.94186,5e-05,8.19809]
[1778160554777,31.06,80953.31,0.0,-0.94186,5e-05,8.19809]
[1778160554952,31.06,80953.31,0.0,-0.94186,5e-05,8.19809]
[1778160556036,31.06,80951.76,0.0,-0.94194,5e-05,8.18919]
[1778160556199,31.06,80951.76,0.0,-0.94194,5e-05,8.18919]
[1778160556208,31.06,80951.95,0.0,-0.94193,5e-05,8.19071]
[1778160562069,31.07,80954.2,0.0,-0.94179,5e-05,8.20645]
[1778160563292,31.07,80954.2,0.0,-0.94179,5e-05,8.20645]
[1778160563449,31.07,80954.2,0.0,-0.94179,5e-05,8.20645]
[1778160569118,31.07,80954.12,0.0,-0.94177,5e-05,8.20855]
[1778160569869,31.07,80954.12,0.0,-0.94177,5e-05,8.20855]
[1778160569952,31.07,80954.12,0.0,-0.94177,5e-05,8.20855]
[1778160572181,31.07,80956.31,0.0,-0.94167,5e-05,8.21875]
[1778160572198,31.07,80956.31,0.0,-0.94167,5e-05,8.21875]
[1778160572273,31.07,80956.19,0.0,-0.94167,5e-05,8.21837]
[1778160576431,31.07,80957.56,0.0,-0.94159,5e-05,8.2276]
[1778160576449,31.07,80957.56,0.0,-0.94159,5e-05,8.2276]
[1778160582209,31.08,80960.26,0.0,-0.94143,5e-05,8.24582]
[1778160584730,31.08,80963.27,0.0,-0.94126,5e-05,8.26442]
[1778160584948,31.08,80963.27,0.0,-0.94126,5e-05,8.26442]
[1778160587709,31.08,80964.13,0.0,-0.94121,5e-05,8.27033]
[1778160587947,31.08,80964.13,0.0,-0.94121,5e-05,8.27033]
[1778160588251,31.08,80964.16,0.0,-0.9412,5e-05,8.27076]
[1778160591089,31.08,80967.91,0.0,-0.941,5e-05,8.29379]
[1778160591199,31.08,80967.91,0.0,-0.941,5e-05,8.29379]
[1778160596307,31.08,80967.38,0.0,-0.94102,5e-05,8.29182]
[1778160597314,31.08,80963.17,0.0,-0.94124,5e-05,8.26674]
[1778160598090,31.08,80963.17,0.0,-0.94124,5e-05,8.26674]
[1778160598199,31.08,80963.17,0.0,-0.94124,5e-05,8.26674]
[1778160599994,31.08,80959.32,0.0,-0.94144,5e-05,8.24419]
[1778160600200,31.08,80959.32,0.0,-0.94144,5e-05,8.24419]
[1778160600335,31.08,80961.26,0.0,-0.94133,5e-05,8.25611]
[1778160601934,31.08,80963.67,0.0,-0.9412,5e-05,8.27084]
[1778160602199,31.08,80963.67,0.0,-0.9412,5e-05,8.27084]
[1778160604363,31.09,80955.53,0.0,-0.94163,5e-05,8.22276]
[1778160605752,31.09,80958.24,0.0,-0.94148,5e-05,8.2393]
[1778160605953,31.09,80958.24,0.0,-0.94148,5e-05,8.2393]
[1778160606377,31.09,80955.3,0.0,-0.94164,5e-05,8.22199]
[1778160607069,31.09,80955.3,0.0,-0.94164,5e-05,8.22199]
[1778160607199,31.09,80955.3,0.0,-0.94164,5e-05,8.22199]
[1778160609398,31.09,80945.3,0.0,-0.94216,5e-05,8.16332]
[1778160611412,31.09,80954.15,0.0,-0.94168,5e-05,8.21697]
[1778160612137,31.09,80954.15,0.0,-0.94168,5e-05,8.21697]
[1778160612419,31.09,80946.38,0.0,-0.94209,5e-05,8.17091]
[1778160613434,31.09,80940.37,0.0,-0.9424,5e-05,8.13554]
[1778160615119,31.09,80939.86,0.0,-0.94243,5e-05,8.13297]
[1778160617462,31.09,80935.23,0.0,-0.94266,5e-05,8.10691]
[1778160618469,31.09,80939.79,0.0,-0.94241,5e-05,8.1345]
[1778160619399,31.09,80939.79,0.0,-0.94241,5e-05,8.1345]
[1778160619449,31.09,80939.79,0.0,-0.94241,5e-05,8.1345]
[1778160620131,31.09,80941.1,0.0,-0.94234,5e-05,8.14275]
[1778160620198,31.09,80941.1,0.0,-0.94234,5e-05,8.14275]
[1778160620483,31.1,80942.89,0.0,-0.94224,5e-05,8.15385]
[1778160622501,31.1,80937.46,0.0,-0.94252,5e-05,8.12242]
[1778160623103,31.1,80937.46,0.0,-0.94252,5e-05,8.12242]
[1778160623212,31.1,80937.46,0.0,-0.94252,5e-05,8.12242]
[1778160626529,31.1,80944.3,0.0,-0.94214,5e-05,8.165]
[1778160627161,31.1,80944.3,0.0,-0.94214,5e-05,8.165]
[1778160627227,31.1,80944.3,0.0,-0.94214,5e-05,8.165]
[1778160629468,31.1,80945.9,0.0,-0.94205,5e-05,8.17535]
[1778160629550,31.1,80945.05,0.0,-0.94209,5e-05,8.17068]
[1778160629698,31.1,80945.05,0.0,-0.94209,5e-05,8.17068]
[1778160633183,31.1,80945.03,0.0,-0.9421,5e-05,8.16821]
[1778160633198,31.1,80945.03,0.0,-0.9421,5e-05,8.16821]
[1778160634586,31.1,80952.04,0.0,-0.94173,5e-05,8.21087]
[1778160634923,31.1,80952.04,0.0,-0.94173,5e-05,8.21087]
[1778160634948,31.1,80952.04,0.0,-0.94173,5e-05,8.21087]
[1778160635593,31.11,80957.5,0.0,-0.94143,5e-05,8.24389]
[1778160638321,31.11,80960.09,0.0,-0.94129,5e-05,8.26002]
[1778160638449,31.11,80960.09,0.0,-0.94129,5e-05,8.26002]
[1778160638614,31.11,80960.28,0.0,-0.94128,5e-05,8.26146]
[1778160640630,31.11,80953.39,0.0,-0.94164,5e-05,8.2208]
[1778160640667,31.11,80953.39,0.0,-0.94164,5e-05,8.2208]
[1778160640698,31.11,80953.39,0.0,-0.94164,5e-05,8.2208]
[1778160643704,31.11,80949.54,0.0,-0.94183,5e-05,8.19899]
[1778160643947,31.11,80949.54,0.0,-0.94183,5e-05,8.19899]
[1778160644102,31.11,80949.54,0.0,-0.94183,5e-05,8.19899]
[1778160644201,31.11,80949.54,0.0,-0.94183,5e-05,8.19899]
[1778160644658,31.11,80947.56,0.0,-0.94193,5e-05,8.1876]
[1778160646672,31.11,80952.03,0.0,-0.94169,5e-05,8.21515]
[1778160648152,31.11,80952.03,0.0,-0.94169,5e-05,8.21515]
[1778160648198,31.11,80952.03,0.0,-0.94169,5e-05,8.21515]
[1778160648980,31.11,80952.98,0.0,-0.94163,5e-05,8.22164]
[1778160649200,31.11,80952.98,0.0,-0.94163,5e-05,8.22164]
[1778160649281,31.11,80956.7,0.0,-0.94143,5e-05,8.24426]
[1778160655085,31.12,80958.46,0.0,-0.94132,5e-05,8.25629]
[1778160655090,31.12,80953.8,0.0,-0.94156,5e-05,8.22911]
[1778160657749,31.12,80946.9,0.0,-0.94192,5e-05,8.18865]
[1778160659969,31.12,80952.28,0.0,-0.94162,5e-05,8.22203]
[1778160660770,31.12,80944.66,0.0,-0.94203,5e-05,8.17655]
[1778160661777,31.12,80939.87,0.0,-0.94228,5e-05,8.14843]
[1778160663791,31.12,80931.55,0.0,-0.94271,5e-05,8.09938]
[1778160664799,31.12,80921.92,0.0,-0.94321,5e-05,8.04236]
[1778160665805,31.12,80915.45,0.0,-0.94355,5e-05,8.0042]
[1778160666707,31.12,80915.45,0.0,-0.94355,5e-05,8.0042]
[1778160666812,31.12,80913.57,0.0,-0.94365,5e-05,7.99319]
[1778160667819,31.12,80903.93,0.0,-0.94414,5e-05,7.93675]
[1778160669629,31.12,80903.93,0.0,-0.94414,5e-05,7.93675]
[1778160669664,31.12,80903.39,0.0,-0.94417,5e-05,7.93393]
[1778160674868,31.12,80912.23,0.0,-0.9437,5e-05,7.98685]
[1778160676882,31.12,80921.39,0.0,-0.94323,5e-05,8.04112]
[1778160678896,31.12,80930.58,0.0,-0.94274,5e-05,8.09559]
[1778160680911,31.13,80934.38,0.0,-0.94253,5e-05,8.11934]
[1778160682930,31.13,80943.45,0.0,-0.94205,5e-05,8.17437]
[1778160683940,31.13,80933.66,0.0,-0.94256,5e-05,8.11672]
[1778160684945,31.13,80915.99,0.0,-0.94347,5e-05,8.01279]
[1778160685952,31.13,80909.8,0.0,-0.94379,5e-05,7.97696]
[1778160686959,31.13,80910.14,0.0,-0.94377,5e-05,7.97967]
[1778160689201,31.13,80910.25,0.0,-0.94375,5e-05,7.98109]
[1778160689450,31.13,80910.25,0.0,-0.94375,5e-05,7.98109]
[1778160689480,31.13,80909.94,0.0,-0.94376,5e-05,7.98077]
[1778160694008,31.14,80904.86,0.0,-0.94401,5e-05,7.95116]
[1778160695015,31.14,80898.8,0.0,-0.94432,5e-05,7.91571]
[1778160697029,31.14,80899.64,0.0,-0.94429,5e-05,7.91912]
[1778160699045,31.14,80903.7,0.0,-0.94409,5e-05,7.94184]
[1778160701059,31.14,80908.05,0.0,-0.94386,5e-05,7.9677]
[1778160703073,31.14,80901.81,0.0,-0.94418,5e-05,7.93131]
[1778160704086,31.14,80892.11,0.0,-0.94468,5e-05,7.87413]
[1778160705130,31.13,80882.24,0.0,-0.94519,5e-05,7.81627]
[1778160706103,31.13,80885.52,0.0,-0.94503,5e-05,7.83488]
[1778160708117,31.13,80880.78,0.0,-0.94527,5e-05,7.80635]
[1778160713152,31.13,80880.92,0.0,-0.94528,5e-05,7.80547]
[1778160718187,31.13,80880.67,0.0,-0.94531,5e-05,7.80238]
[1778160720201,31.13,80886.16,0.0,-0.94504,5e-05,7.83352]
[1778160722215,31.13,80890.19,0.0,-0.94484,5e-05,7.85614]
[1778160725236,31.12,80876.57,0.0,-0.94554,5e-05,7.77633]
[1778160726255,31.12,80856.38,0.0,-0.94655,5e-05,7.65944]
[1778160726938,31.12,80856.38,0.0,-0.94655,5e-05,7.65944]
[1778160727258,31.12,80841.04,0.0,-0.94731,5e-05,7.57177]
[1778160728264,31.12,80836.54,0.0,-0.94753,5e-05,7.54624]
[1778160729271,31.12,80832.44,0.0,-0.94773,5e-05,7.52298]
[1778160730163,31.12,80832.44,0.0,-0.94773,5e-05,7.52298]
[1778160730278,31.12,80830.54,0.0,-0.94782,5e-05,7.51241]
[1778160733304,31.12,80811.14,0.0,-0.94876,5e-05,7.40349]
[1778160734309,31.12,80803.65,0.0,-0.94911,5e-05,7.36184]
[1778160736324,31.13,80798.51,0.0,-0.94932,5e-05,7.33705]
[1778160737337,31.13,80793.08,0.0,-0.94958,5e-05,7.30719]
[1778160738349,31.13,80773.04,0.0,-0.95054,5e-05,7.19409]
[1778160739353,31.14,80767.33,0.0,-0.95075,5e-05,7.16884]
[1778160741481,31.15,80768.23,0.0,-0.95065,5e-05,7.1812]
[1778160742377,31.16,80777.84,0.0,-0.95014,5e-05,7.24045]
[1778160743399,31.17,80795.09,0.0,-0.94928,5e-05,7.34143]
[1778160744399,31.17,80801.93,0.0,-0.94895,5e-05,7.37997]
[1778160745408,31.17,80824.82,0.0,-0.94785,5e-05,7.50894]
[1778160746416,31.17,80831.5,0.0,-0.94752,5e-05,7.54684]
[1778160747423,31.17,80839.64,0.0,-0.94712,5e-05,7.5931]
[1778160749438,31.17,80828.57,0.0,-0.94766,5e-05,7.53022]
[1778160750444,31.17,80814.21,0.0,-0.94836,5e-05,7.44926]
[1778160751451,31.17,80815.99,0.0,-0.94829,5e-05,7.45601]
[1778160755479,31.17,80825.73,0.0,-0.94782,5e-05,7.51164]
[1778160756486,31.17,80828.35,0.0,-0.94769,5e-05,7.52655]
[1778160756964,31.17,80828.35,0.0,-0.94769,5e-05,7.52655]
[1778160757451,31.17,80828.35,0.0,-0.94769,5e-05,7.52655]
[1778160758503,31.17,80838.52,0.0,-0.94719,5e-05,7.58439]
[1778160759507,31.17,80834.14,0.0,-0.9474,5e-05,7.55949]
[1778160764542,31.17,80821.56,0.0,-0.94802,5e-05,7.48841]
[1778160765549,31.17,80806.93,0.0,-0.94872,5e-05,7.4063]
[1778160766558,31.17,80808.37,0.0,-0.94865,5e-05,7.41465]
[1778160767456,31.17,80808.37,0.0,-0.94865,5e-05,7.41465]
[1778160768572,31.17,80802.66,0.0,-0.94892,5e-05,7.38319]
[1778160771598,31.17,80807.86,0.0,-0.94866,5e-05,7.41324]
[1778160773612,31.17,80813.73,0.0,-0.94837,5e-05,7.4467]
[1778160774620,31.17,80826.3,0.0,-0.94776,5e-05,7.51778]
[1778160775626,31.17,80838.08,0.0,-0.94719,5e-05,7.58468]
[1778160776633,31.17,80844.39,0.0,-0.94688,5e-05,7.6206]
[1778160778647,31.17,80839.96,0.0,-0.94709,5e-05,7.59522]
[1778160780661,31.17,80847.44,0.0,-0.94673,5e-05,7.6378]
[1778160782120,31.17,80850.7,0.0,-0.94657,5e-05,7.65635]
[1778160782675,31.17,80855.71,0.0,-0.94632,5e-05,7.68493]
[1778160785696,31.17,80837.84,0.0,-0.9472,5e-05,7.58253]
[1778160786703,31.17,80820.41,0.0,-0.94805,5e-05,7.48386]
[1778160787710,31.17,80826.73,0.0,-0.94775,5e-05,7.51974]
[1778160789297,31.17,80830.32,0.0,-0.94757,5e-05,7.54018]
[1778160790755,31.17,80819.43,0.0,-0.9481,5e-05,7.47885]
[1778160791199,31.17,80819.43,0.0,-0.9481,5e-05,7.47885]
[1778160791749,31.17,80809.92,0.0,-0.94855,5e-05,7.42557]
[1778160792756,31.17,80821.36,0.0,-0.948,5e-05,7.49022]
[1778160793763,31.17,80828.01,0.0,-0.94767,5e-05,7.52798]
[1778160794770,31.17,80843.6,0.0,-0.94691,5e-05,7.61664]
[1778160795777,31.17,80845.91,0.0,-0.9468,5e-05,7.6298]
[1778160797791,31.17,80835.58,0.0,-0.9473,5e-05,7.57091]
[1778160799805,31.17,80838.26,0.0,-0.94717,5e-05,7.58623]
[1778160800086,31.17,80838.26,0.0,-0.94717,5e-05,7.58623]
[1778160800812,31.17,80849.33,0.0,-0.94663,5e-05,7.64935]
[1778160801819,31.17,80852.49,0.0,-0.94647,5e-05,7.66734]
[1778160802828,31.17,80859.97,0.0,-0.9461,5e-05,7.71011]
[1778160803399,31.17,80859.97,0.0,-0.9461,5e-05,7.71011]
[1778160803833,31.17,80870.65,0.0,-0.94557,5e-05,7.77141]
[1778160804844,31.17,80869.67,0.0,-0.94562,5e-05,7.76548]
[1778160806998,31.17,80869.88,0.0,-0.94561,5e-05,7.76643]
[1778160807208,31.17,80869.88,0.0,-0.94561,5e-05,7.76643]
[1778160807308,31.17,80869.83,0.0,-0.94562,5e-05,7.76561]
[1778160810882,31.17,80862.92,0.0,-0.94597,5e-05,7.72502]
[1778160811889,31.17,80855.9,0.0,-0.94634,5e-05,7.68102]
[1778160814910,31.17,80850.54,0.0,-0.94661,5e-05,7.64996]
[1778160816924,31.17,80846.01,0.0,-0.94684,5e-05,7.62392]
[1778160820952,31.17,80837.26,0.0,-0.94727,5e-05,7.5739]
[1778160823975,31.17,80841.74,0.0,-0.94705,5e-05,7.59943]
[1778160824981,31.17,80852.31,0.0,-0.94653,5e-05,7.65978]
[1778160825988,31.17,80845.74,0.0,-0.94685,5e-05,7.62223]
[1778160826995,31.17,80832.82,0.0,-0.94749,5e-05,7.54863]
[1778160828280,31.17,80832.82,0.0,-0.94749,5e-05,7.54863]
[1778160828450,31.17,80832.82,0.0,-0.94749,5e-05,7.54863]
[1778160828550,31.17,80830.48,0.0,-0.9476,5e-05,7.53536]
[1778160833785,31.17,80832.45,0.0,-0.9475,5e-05,7.54678]
[1778160833829,31.17,80837.28,0.0,-0.94727,5e-05,7.57432]
[1778160833951,31.17,80837.28,0.0,-0.94727,5e-05,7.57432]
[1778160834035,31.17,80837.28,0.0,-0.94727,5e-05,7.57432]
[1778160834199,31.17,80837.28,0.0,-0.94727,5e-05,7.57432]
[1778160838302,31.17,80833.92,0.0,-0.94743,5e-05,7.55526]
[1778160838417,31.17,80833.92,0.0,-0.94743,5e-05,7.55526]
[1778160838451,31.17,80833.92,0.0,-0.94743,5e-05,7.55526]
[1778160838519,31.17,80837.02,0.0,-0.94728,5e-05,7.57291]
[1778160841093,31.17,80818.9,0.0,-0.94816,5e-05,7.47039]
[1778160843107,31.17,80827.47,0.0,-0.94774,5e-05,7.51894]
[1778160845122,31.17,80823.41,0.0,-0.94794,5e-05,7.49622]
[1778160846128,31.17,80829.19,0.0,-0.94766,5e-05,7.52898]
[1778160849857,31.17,80832.33,0.0,-0.9475,5e-05,7.54695]
[1778160849949,31.17,80835.02,0.0,-0.94737,5e-05,7.5623]
[1778160850398,31.17,80835.02,0.0,-0.94737,5e-05,7.5623]
[1778160850450,31.17,80835.02,0.0,-0.94737,5e-05,7.5623]
[1778160850499,31.17,80834.91,0.0,-0.94738,5e-05,7.56172]
[1778160851163,31.17,80840.07,0.0,-0.94712,5e-05,7.59104]
[1778160852170,31.17,80845.19,0.0,-0.94687,5e-05,7.62022]
[1778160853177,31.17,80845.39,0.0,-0.94686,5e-05,7.62125]
[1778160854184,31.17,80841.19,0.0,-0.94707,5e-05,7.59732]
[1778160855197,31.17,80841.19,0.0,-0.94707,5e-05,7.59732]
[1778160855440,31.17,80841.19,0.0,-0.94707,5e-05,7.59732]
[1778160855452,31.17,80841.19,0.0,-0.94707,5e-05,7.59732]
[1778160855541,31.17,80839.45,0.0,-0.94716,5e-05,7.5873]
[1778160856200,31.17,80835.02,0.0,-0.94737,5e-05,7.56213]
[1778160858213,31.17,80821.88,0.0,-0.94801,5e-05,7.4878]
[1778160859220,31.17,80824.93,0.0,-0.94786,5e-05,7.50514]
[1778160860466,31.17,80824.93,0.0,-0.94786,5e-05,7.50514]
[1778160860682,31.17,80824.93,0.0,-0.94786,5e-05,7.50514]
[1778160860702,31.17,80824.93,0.0,-0.94786,5e-05,7.50514]
[1778160860720,31.17,80828.91,0.0,-0.94767,5e-05,7.52775]
[1778160864255,31.17,80821.39,0.0,-0.94803,5e-05,7.48554]
[1778160866041,31.17,80820.11,0.0,-0.94809,5e-05,7.47844]
[1778160866199,31.17,80820.11,0.0,-0.94809,5e-05,7.47844]
[1778160866273,31.17,80820.11,0.0,-0.94809,5e-05,7.47844]
[1778160866450,31.17,80820.11,0.0,-0.94809,5e-05,7.47844]
[1778160866551,31.17,80823.4,0.0,-0.94793,5e-05,7.49712]
[1778160871431,31.17,80823.79,0.0,-0.94791,5e-05,7.49976]
[1778160871449,31.17,80823.79,0.0,-0.94791,5e-05,7.49976]
[1778160871624,31.17,80823.79,0.0,-0.94791,5e-05,7.49976]
[1778160871700,31.17,80823.79,0.0,-0.94791,5e-05,7.49976]
[1778160871777,31.17,80824.14,0.0,-0.94791,5e-05,7.49834]
[1778160874192,31.17,80821.56,0.0,-0.94804,5e-05,7.48395]
[1778160874200,31.17,80821.56,0.0,-0.94804,5e-05,7.48395]
[1778160874328,31.17,80819.9,0.0,-0.94812,5e-05,7.47468]
[1778160879363,31.17,80807.03,0.0,-0.94873,5e-05,7.40287]
[1778160880370,31.17,80801.85,0.0,-0.94898,5e-05,7.3741]
[1778160882947,31.18,80800.31,0.0,-0.94905,5e-05,7.366]
[1778160883206,31.18,80800.31,0.0,-0.94905,5e-05,7.366]
[1778160883391,31.18,80807.41,0.0,-0.94871,5e-05,7.40598]
[1778160885538,31.18,80810.81,0.0,-0.94854,5e-05,7.42525]
[1778160885702,31.18,80810.81,0.0,-0.94854,5e-05,7.42525]
[1778160885767,31.18,80812.03,0.0,-0.94848,5e-05,7.43228]
[1778160886412,31.18,80816.71,0.0,-0.94825,5e-05,7.45875]
[1778160887351,31.18,80816.71,0.0,-0.94825,5e-05,7.45875]
[1778160887453,31.18,80816.71,0.0,-0.94825,5e-05,7.45875]
[1778160891077,31.18,80810.9,0.0,-0.94853,5e-05,7.42645]
[1778160891202,31.18,80810.9,0.0,-0.94853,5e-05,7.42645]
[1778160891358,31.18,80810.9,0.0,-0.94853,5e-05,7.42645]
[1778160891454,31.18,80810.9,0.0,-0.94853,5e-05,7.42645]
[1778160891472,31.18,80809.94,0.0,-0.94857,5e-05,7.42143]
[1778160896507,31.18,80812.37,0.0,-0.94845,5e-05,7.43602]
[1778160897752,31.18,80812.37,0.0,-0.94845,5e-05,7.43602]
[1778160897775,31.18,80814.29,0.0,-0.94835,5e-05,7.447]
[1778160897953,31.18,80814.29,0.0,-0.94835,5e-05,7.447]
[1778160898390,31.18,80814.29,0.0,-0.94835,5e-05,7.447]
[1778160898449,31.18,80814.29,0.0,-0.94835,5e-05,7.447]
[1778160901542,31.18,80820.21,0.0,-0.94806,5e-05,7.481]
[1778160902378,31.18,80820.21,0.0,-0.94806,5e-05,7.481]
[1778160902449,31.18,80820.21,0.0,-0.94806,5e-05,7.481]
[1778160902620,31.18,80820.21,0.0,-0.94806,5e-05,7.481]
[1778160902706,31.18,80820.21,0.0,-0.94806,5e-05,7.481]
[1778160902797,31.18,80818.99,0.0,-0.94812,5e-05,7.47426]
[1778160903556,31.18,80810.56,0.0,-0.94853,5e-05,7.42699]
[1778160904563,31.18,80809.72,0.0,-0.94856,5e-05,7.4225]
[1778160906577,31.18,80821.54,0.0,-0.94799,5e-05,7.48943]
[1778160907381,31.18,80821.54,0.0,-0.94799,5e-05,7.48943]
[1778160907451,31.18,80821.54,0.0,-0.94799,5e-05,7.48943]
[1778160907580,31.18,80821.54,0.0,-0.94799,5e-05,7.48943]
[1778160907703,31.18,80821.54,0.0,-0.94799,5e-05,7.48943]
[1778160907795,31.18,80819.7,0.0,-0.94808,5e-05,7.47917]
[1778160909598,31.18,80814.7,0.0,-0.94832,5e-05,7.45132]
[1778160911891,31.18,80815.09,0.0,-0.9483,5e-05,7.4537]
[1778160911931,31.18,80810.22,0.0,-0.94853,5e-05,7.42653]
[1778160911952,31.18,80810.22,0.0,-0.94853,5e-05,7.42653]
[1778160912095,31.18,80810.22,0.0,-0.94853,5e-05,7.42653]
[1778160912200,31.18,80810.22,0.0,-0.94853,5e-05,7.42653]
[1778160915126,31.18,80807.79,0.0,-0.94864,5e-05,7.41361]
[1778160915184,31.18,80807.79,0.0,-0.94864,5e-05,7.41361]
[1778160915201,31.18,80807.79,0.0,-0.94864,5e-05,7.41361]
[1778160915641,31.19,80813.73,0.0,-0.94835,5e-05,7.4472]
[1778160916655,31.19,80823.51,0.0,-0.94788,5e-05,7.5025]
[1778160917662,31.19,80829.58,0.0,-0.94758,5e-05,7.53693]
[1778160918669,31.19,80838.19,0.0,-0.94716,5e-05,7.58583]
[1778160919676,31.19,80840.35,0.0,-0.94705,5e-05,7.59808]
[1778160921450,31.19,80840.42,0.0,-0.94705,5e-05,7.59844]
[1778160921633,31.19,80840.42,0.0,-0.94705,5e-05,7.59844]
[1778160921702,31.19,80840.42,0.0,-0.94705,5e-05,7.59844]
[1778160921803,31.19,80840.06,0.0,-0.94707,5e-05,7.59634]
[1778160923704,31.19,80834.19,0.0,-0.94736,5e-05,7.56288]
[1778160924711,31.19,80825.75,0.0,-0.94777,5e-05,7.5151]
[1778160925718,31.19,80811.39,0.0,-0.94846,5e-05,7.43429]
[1778160926725,31.19,80815.01,0.0,-0.94829,5e-05,7.45485]
[1778160928739,31.19,80818.85,0.0,-0.9481,5e-05,7.47684]
[1778160929747,31.19,80818.85,0.0,-0.9481,5e-05,7.47684]
[1778160929901,31.19,80818.85,0.0,-0.9481,5e-05,7.47684]
[1778160929950,31.19,80818.85,0.0,-0.9481,5e-05,7.47684]
[1778160929958,31.19,80817.41,0.0,-0.94817,5e-05,7.46888]
[1778160935788,31.19,80813.03,0.0,-0.94839,5e-05,7.44194]
[1778160936672,31.19,80813.03,0.0,-0.94839,5e-05,7.44194]
[1778160936702,31.19,80813.03,0.0,-0.94839,5e-05,7.44194]
[1778160936793,31.19,80813.03,0.0,-0.94839,5e-05,7.44194]
[1778160936953,31.19,80813.03,0.0,-0.94839,5e-05,7.44194]
[1778160936795,31.19,80816.35,0.0,-0.94823,5e-05,7.46083]
[1778160938809,31.19,80820.79,0.0,-0.94801,5e-05,7.48623]
[1778160940024,31.19,80819.67,0.0,-0.94806,5e-05,7.48008]
[1778160940199,31.19,80819.67,0.0,-0.94806,5e-05,7.48008]
[1778160940823,31.19,80815.15,0.0,-0.94828,5e-05,7.45481]
[1778160941450,31.19,80815.15,0.0,-0.94828,5e-05,7.45481]
[1778160941705,31.19,80815.15,0.0,-0.94828,5e-05,7.45481]
[1778160941948,31.19,80815.15,0.0,-0.94828,5e-05,7.45481]
[1778160941830,31.19,80811.59,0.0,-0.94845,5e-05,7.43502]
[1778160943010,31.19,80810.72,0.0,-0.94849,5e-05,7.43038]
[1778160943201,31.19,80810.72,0.0,-0.94849,5e-05,7.43038]
[1778160943844,31.19,80816.26,0.0,-0.94822,5e-05,7.46177]
[1778160946866,31.19,80821.28,0.0,-0.94797,5e-05,7.49065]
[1778160947568,31.19,80821.28,0.0,-0.94797,5e-05,7.49065]
[1778160947691,31.19,80821.28,0.0,-0.94797,5e-05,7.49065]
[1778160947700,31.19,80821.28,0.0,-0.94797,5e-05,7.49065]
[1778160947872,31.19,80823.22,0.0,-0.94787,5e-05,7.50176]
[1778160949886,31.19,80832.08,0.0,-0.94744,5e-05,7.55218]
[1778160950893,31.19,80829.78,0.0,-0.94755,5e-05,7.53922]
[1778160951598,31.19,80829.78,0.0,-0.94755,5e-05,7.53922]
[1778160951666,31.19,80829.78,0.0,-0.94755,5e-05,7.53922]
[1778160951701,31.19,80829.78,0.0,-0.94755,5e-05,7.53922]
[1778160951900,31.19,80828.4,0.0,-0.94762,5e-05,7.5315]
[1778160956935,31.19,80824.11,0.0,-0.94782,5e-05,7.50772]
[1778160957666,31.19,80824.11,0.0,-0.94782,5e-05,7.50772]
[1778160957671,31.19,80824.11,0.0,-0.94782,5e-05,7.50772]
[1778160957700,31.19,80824.11,0.0,-0.94782,5e-05,7.50772]
[1778160957942,31.19,80823.52,0.0,-0.94785,5e-05,7.50451]
[1778160958949,31.19,80815.43,0.0,-0.94824,5e-05,7.45904]
[1778160960210,31.19,80812.28,0.0,-0.94839,5e-05,7.44153]
[1778160960449,31.19,80812.28,0.0,-0.94839,5e-05,7.44153]
[1778160960456,31.19,80812.28,0.0,-0.94839,5e-05,7.44153]
[1778160960711,31.19,80812.28,0.0,-0.94839,5e-05,7.44153]
[1778160960963,31.19,80804.38,0.0,-0.94877,5e-05,7.39746]
[1778160961971,31.2,80794.3,0.0,-0.94925,5e-05,7.34147]
[1778160962977,31.2,80788.87,0.0,-0.9495,5e-05,7.31164]
[1778160964991,31.2,80783.13,0.0,-0.94977,5e-05,7.28066]
[1778160965998,31.2,80775.57,0.0,-0.95012,5e-05,7.2393]
[1778160968024,31.2,80775.77,0.0,-0.9501,5e-05,7.24148]
[1778160969034,31.2,80783.91,0.0,-0.94971,5e-05,7.28703]
[1778160970042,31.2,80788.55,0.0,-0.94949,5e-05,7.31323]
[1778160973007,31.2,80791.03,0.0,-0.94937,5e-05,7.32743]
[1778160973206,31.2,80792.33,0.0,-0.9493,5e-05,7.33504]
[1778160973307,31.2,80788.24,0.0,-0.94949,5e-05,7.31267]
[1778160974070,31.2,80779.75,0.0,-0.94989,5e-05,7.26601]
[1778160975078,31.2,80779.23,0.0,-0.94991,5e-05,7.26361]
[1778160976085,31.2,80785.98,0.0,-0.94959,5e-05,7.30148]
[1778160977092,31.21,80782.06,0.0,-0.94977,5e-05,7.28016]
[1778160978099,31.21,80777.69,0.0,-0.94997,5e-05,7.25642]
[1778160979106,31.21,80773.96,0.0,-0.95014,5e-05,7.2363]
[1778160980113,31.21,80781.34,0.0,-0.94979,5e-05,7.2776]
[1778160982127,31.21,80778.77,0.0,-0.94991,5e-05,7.26423]
[1778160983444,31.21,80758.42,0.0,-0.95085,5e-05,7.15268]
[1778160984173,31.21,80741.6,0.0,-0.95162,5e-05,7.06138]
[1778160985606,31.21,80741.6,0.0,-0.95162,5e-05,7.06138]
[1778160985657,31.21,80730.29,0.0,-0.95213,5e-05,7.0015]
[1778160986184,31.21,80721.9,0.0,-0.95251,5e-05,6.95627]
[1778160987191,31.21,80720.54,0.0,-0.95257,5e-05,6.94916]
[1778160988202,31.21,80721.2,0.0,-0.95253,5e-05,6.953]
[1778160989633,31.21,80721.2,0.0,-0.95253,5e-05,6.953]
[1778160995248,31.22,80716.57,0.0,-0.95271,4e-05,6.93137]
[1778160996255,31.23,80721.21,0.0,-0.95249,5e-05,6.95726]
[1778160999276,31.23,80742.59,0.0,-0.95149,5e-05,7.07579]
[1778161000283,31.23,80762.63,0.0,-0.95056,5e-05,7.18619]
[1778161001290,31.23,80756.3,0.0,-0.95085,5e-05,7.15225]
[1778161002297,31.23,80758.11,0.0,-0.95076,5e-05,7.16274]
[1778161003304,31.23,80762.87,0.0,-0.95053,5e-05,7.18948]
[1778161006325,31.24,80767.58,0.0,-0.9503,5e-05,7.21715]
[1778161009346,31.24,80752.49,0.0,-0.95098,5e-05,7.13602]
[1778161010353,31.24,80748.07,0.0,-0.95118,5e-05,7.11246]
[1778161011360,31.24,80728.39,0.0,-0.95208,5e-05,7.00633]
[1778161012367,31.24,80718.99,0.0,-0.95249,5e-05,6.95725]
[1778161014607,31.25,80729.58,0.0,-0.95199,5e-05,7.01622]
[1778161015388,31.25,80737.8,0.0,-0.95161,5e-05,7.06159]
[1778161016395,31.25,80741.9,0.0,-0.95142,5e-05,7.08465]
[1778161019149,31.25,80743.14,0.0,-0.95135,5e-05,7.09288]
[1778161019206,31.25,80743.14,0.0,-0.95135,5e-05,7.09288]
[1778161019361,31.25,80743.14,0.0,-0.95135,5e-05,7.09288]
[1778161019452,31.25,80743.14,0.0,-0.95135,5e-05,7.09288]
[1778161019460,31.25,80743.36,0.0,-0.95133,5e-05,7.09481]
[1778161020423,31.25,80747.12,0.0,-0.95115,5e-05,7.11602]
[1778161023444,31.26,80737.27,0.0,-0.95159,5e-05,7.06456]
[1778161024451,31.26,80729.26,0.0,-0.95194,5e-05,7.02196]
[1778161025458,31.26,80731.89,0.0,-0.95182,5e-05,7.03703]
[1778161027043,31.26,80731.89,0.0,-0.95182,5e-05,7.03703]
[1778161027201,31.26,80734.79,0.0,-0.95168,5e-05,7.05356]
[1778161027371,31.26,80734.79,0.0,-0.95168,5e-05,7.05356]
[1778161027457,31.26,80734.79,0.0,-0.95168,5e-05,7.05356]
[1778161027472,31.26,80736.29,0.0,-0.9516,5e-05,7.06249]
[1778161028479,31.26,80744.97,0.0,-0.9512,5e-05,7.11046]
[1778161029486,31.27,80737.55,0.0,-0.95153,5e-05,7.07081]
[1778161031335,31.27,80736.4,0.0,-0.95158,5e-05,7.06533]
[1778161031544,31.27,80736.4,0.0,-0.95158,5e-05,7.06533]
[1778161031643,31.27,80739.81,0.0,-0.95142,5e-05,7.08462]
[1778161032598,31.27,80739.81,0.0,-0.95142,5e-05,7.08462]
[1778161032626,31.27,80734.05,0.0,-0.95167,5e-05,7.05409]
[1778161034521,31.27,80739.6,0.0,-0.95141,5e-05,7.08578]
[1778161036077,31.27,80739.6,0.0,-0.95141,5e-05,7.08578]
[1778161036203,31.27,80742.93,0.0,-0.95125,5e-05,7.10463]
[1778161036259,31.27,80742.93,0.0,-0.95125,5e-05,7.10463]
[1778161036448,31.27,80742.93,0.0,-0.95125,5e-05,7.10463]
[1778161036535,31.27,80743.21,0.0,-0.95123,5e-05,7.10685]
[1778161037542,31.27,80728.4,0.0,-0.9519,5e-05,7.0265]
[1778161038552,31.28,80725.9,0.0,-0.95201,5e-05,7.01451]
[1778161040043,31.28,80725.9,0.0,-0.95201,5e-05,7.01451]
[1778161040565,31.28,80727.11,0.0,-0.95194,5e-05,7.02277]
[1778161041218,31.28,80727.11,0.0,-0.95194,5e-05,7.02277]
[1778161041572,31.28,80733.06,0.0,-0.95166,5e-05,7.0558]
[1778161044025,31.28,80734.2,0.0,-0.9516,5e-05,7.06276]
[1778161044050,31.28,80739.22,0.0,-0.95136,5e-05,7.09078]
[1778161044202,31.28,80739.22,0.0,-0.95136,5e-05,7.09078]
[1778161045601,31.28,80745.1,0.0,-0.95108,5e-05,7.12422]
[1778161047357,31.29,80743.26,0.0,-0.95116,5e-05,7.11486]
[1778161047451,31.29,80743.26,0.0,-0.95116,5e-05,7.11486]
[1778161052655,31.29,80733.44,0.0,-0.95159,5e-05,7.06223]
[1778161054078,31.29,80733.44,0.0,-0.95159,5e-05,7.06223]
[1778161053662,31.29,80733.99,0.0,-0.95156,5e-05,7.06598]
[1778161054202,31.29,80733.99,0.0,-0.95156,5e-05,7.06598]
[1778161055068,31.29,80733.99,0.0,-0.95156,5e-05,7.06598]
[1778161054670,31.29,80739.0,0.0,-0.95133,5e-05,7.09393]
[1778161055199,31.29,80739.0,0.0,-0.95133,5e-05,7.09393]
[1778161059706,31.3,80727.37,0.0,-0.95183,5e-05,7.03443]
[1778161060713,31.3,80720.31,0.0,-0.95214,5e-05,6.99713]
[1778161061633,31.3,80720.31,0.0,-0.95214,5e-05,6.99713]
[1778161061701,31.3,80720.31,0.0,-0.95214,5e-05,6.99713]
[1778161061810,31.3,80720.31,0.0,-0.95214,5e-05,6.99713]
[1778161061954,31.3,80720.31,0.0,-0.95214,5e-05,6.99713]
[1778161062007,31.3,80718.31,0.0,-0.95223,5e-05,6.98721]
[1778161062727,31.3,80726.4,0.0,-0.95185,5e-05,7.03171]
[1778161063734,31.31,80736.2,0.0,-0.9514,5e-05,7.08559]
[1778161064851,31.31,80736.2,0.0,-0.9514,5e-05,7.08559]
[1778161064951,31.31,80736.2,0.0,-0.9514,5e-05,7.08559]
[1778161065056,31.31,80736.2,0.0,-0.9514,5e-05,7.08559]
[1778161065018,31.31,80737.09,0.0,-0.95135,5e-05,7.09114]
[1778161065201,31.31,80737.09,0.0,-0.95135,5e-05,7.09114]
[1778161067107,31.31,80737.23,0.0,-0.95134,5e-05,7.0926]
[1778161067208,31.31,80736.18,0.0,-0.95138,5e-05,7.08759]
[1778161067762,31.31,80732.12,0.0,-0.95156,5e-05,7.06627]
[1778161068421,31.31,80732.12,0.0,-0.95156,5e-05,7.06627]
[1778161068449,31.31,80732.12,0.0,-0.95156,5e-05,7.06627]
[1778161068769,31.31,80727.06,0.0,-0.95178,5e-05,7.03962]
[1778161069371,31.31,80727.06,0.0,-0.95178,5e-05,7.03962]
[1778161069453,31.31,80727.06,0.0,-0.95178,5e-05,7.03962]
[1778161069776,31.31,80730.28,0.0,-0.95163,5e-05,7.05783]
[1778161071064,31.31,80730.28,0.0,-0.95163,5e-05,7.05783]
[1778161071098,31.31,80737.78,0.0,-0.95128,5e-05,7.09928]
[1778161071208,31.31,80737.78,0.0,-0.95128,5e-05,7.09928]
[1778161071229,31.31,80737.78,0.0,-0.95128,5e-05,7.09928]
[1778161071449,31.31,80737.78,0.0,-0.95128,5e-05,7.09928]
[1778161071790,31.31,80741.77,0.0,-0.95109,5e-05,7.12167]
[1778161073804,31.32,80746.48,0.0,-0.95086,5e-05,7.14865]
[1778161074561,31.32,80746.48,0.0,-0.95086,5e-05,7.14865]
[1778161074701,31.32,80746.48,0.0,-0.95086,5e-05,7.14865]
[1778161074824,31.32,80746.48,0.0,-0.95086,5e-05,7.14865]
[1778161074950,31.32,80746.48,0.0,-0.95086,5e-05,7.14865]
[1778161075022,31.32,80747.45,0.0,-0.95081,5e-05,7.15457]
[1778161076049,31.32,80738.01,0.0,-0.95124,5e-05,7.10375]
[1778161076623,31.32,80738.01,0.0,-0.95124,5e-05,7.10375]
[1778161076699,31.32,80738.01,0.0,-0.95124,5e-05,7.10375]
[1778161076825,31.32,80737.66,0.0,-0.95125,5e-05,7.10254]
[1778161078136,31.32,80737.66,0.0,-0.95125,5e-05,7.10254]
[1778161078201,31.32,80737.45,0.0,-0.95126,5e-05,7.10209]
[1778161078849,31.32,80742.7,0.0,-0.95101,5e-05,7.13136]
[1778161079632,31.32,80742.7,0.0,-0.95101,5e-05,7.13136]
[1778161079700,31.32,80742.7,0.0,-0.95101,5e-05,7.13136]
[1778161079857,31.32,80750.97,0.0,-0.95062,5e-05,7.17716]
[1778161080864,31.32,80745.45,0.0,-0.95088,5e-05,7.147]
[1778161082878,31.33,80741.01,0.0,-0.95106,5e-05,7.12464]
[1778161085327,31.33,80739.88,0.0,-0.95111,5e-05,7.11983]
[1778161085457,31.33,80739.88,0.0,-0.95111,5e-05,7.11983]
[1778161085574,31.33,80739.88,0.0,-0.95111,5e-05,7.11983]
[1778161085698,31.33,80739.88,0.0,-0.95111,5e-05,7.11983]
[1778161085899,31.33,80735.51,0.0,-0.9513,5e-05,7.09675]
[1778161088090,31.33,80734.2,0.0,-0.95135,5e-05,7.09034]
[1778161088200,31.33,80733.5,0.0,-0.95138,5e-05,7.08726]
[1778161088920,31.33,80725.15,0.0,-0.95176,5e-05,7.04276]
[1778161089927,31.33,80716.17,0.0,-0.95216,5e-05,6.99512]
[1778161090247,31.33,80716.17,0.0,-0.95216,5e-05,6.99512]
[1778161090449,31.33,80716.17,0.0,-0.95216,5e-05,6.99512]
[1778161090609,31.33,80716.17,0.0,-0.95216,5e-05,6.99512]
[1778161090699,31.33,80716.17,0.0,-0.95216,5e-05,6.99512]
[1778161090934,31.34,80713.33,0.0,-0.95228,5e-05,6.98071]
[1778161092948,31.34,80710.01,0.0,-0.95241,5e-05,6.96465]
[1778161094964,31.34,80715.94,0.0,-0.95213,5e-05,6.99833]
[1778161096662,31.34,80718.07,0.0,-0.95202,5e-05,7.01065]
[1778161096698,31.34,80718.07,0.0,-0.95202,5e-05,7.01065]
[1778161097031,31.34,80718.07,0.0,-0.95202,5e-05,7.01065]
[1778161097093,31.34,80718.98,0.0,-0.95198,5e-05,7.01639]
[1778161097200,31.34,80718.98,0.0,-0.95198,5e-05,7.01639]
[1778161097985,31.34,80723.42,0.0,-0.95177,5e-05,7.04118]
[1778161098712,31.34,80723.42,0.0,-0.95177,5e-05,7.04118]
[1778161098949,31.34,80723.42,0.0,-0.95177,5e-05,7.04118]
[1778161098992,31.35,80726.51,0.0,-0.95162,5e-05,7.05867]
[1778161099738,31.35,80726.51,0.0,-0.95162,5e-05,7.05867]
[1778161099949,31.35,80726.51,0.0,-0.95162,5e-05,7.05867]
[1778161099999,31.35,80725.28,0.0,-0.95167,5e-05,7.05278]
[1778161101006,31.35,80721.87,0.0,-0.95182,5e-05,7.03513]
[1778161101705,31.35,80721.87,0.0,-0.95182,5e-05,7.03513]
[1778161101949,31.35,80721.87,0.0,-0.95182,5e-05,7.03513]
[1778161102013,31.35,80715.3,0.0,-0.95211,5e-05,7.00052]
[1778161104027,31.35,80710.05,0.0,-0.95233,5e-05,6.97403]
[1778161104197,31.35,80710.05,0.0,-0.95233,5e-05,6.97403]
[1778161104449,31.35,80710.05,0.0,-0.95233,5e-05,6.97403]
[1778161104544,31.35,80710.05,0.0,-0.95233,5e-05,6.97403]
[1778161104700,31.35,80710.05,0.0,-0.95233,5e-05,6.97403]
[1778161105034,31.35,80709.88,0.0,-0.95233,5e-05,6.974]
[1778161106113,31.35,80709.88,0.0,-0.95233,5e-05,6.974]
[1778161106141,31.36,80717.74,0.0,-0.95197,5e-05,7.01716]
[1778161106200,31.36,80717.74,0.0,-0.95197,5e-05,7.01716]
[1778161107050,31.36,80717.23,0.0,-0.95199,5e-05,7.01523]
[1778161107800,31.36,80717.23,0.0,-0.95199,5e-05,7.01523]
[1778161107950,31.36,80717.23,0.0,-0.95199,5e-05,7.01523]
[1778161108055,31.36,80712.79,0.0,-0.95218,5e-05,6.99216]
[1778161109063,31.36,80702.4,0.0,-0.95264,4e-05,6.9373]
[1778161112793,31.36,80697.29,0.0,-0.95287,4e-05,6.90889]
[1778161113090,31.36,80694.6,0.0,-0.95298,4e-05,6.89555]
[1778161116112,31.37,80684.66,0.0,-0.9534,4e-05,6.84511]
[1778161117119,31.37,80670.26,0.0,-0.95403,4e-05,6.77013]
[1778161118126,31.37,80664.73,0.0,-0.95426,4e-05,6.74228]
[1778161119133,31.37,80666.95,0.0,-0.95415,4e-05,6.7552]
[1778161120140,31.38,80671.94,0.0,-0.95392,4e-05,6.78271]
[1778161120956,31.38,80671.94,0.0,-0.95392,4e-05,6.78271]
[1778161121147,31.38,80677.26,0.0,-0.95368,4e-05,6.81198]
[1778161122154,31.38,80682.75,0.0,-0.95343,4e-05,6.84219]
[1778161124168,31.38,80678.19,0.0,-0.95361,4e-05,6.82026]
[1778161125618,31.39,80676.57,0.0,-0.95367,4e-05,6.81284]
[1778161125708,31.39,80676.57,0.0,-0.95367,4e-05,6.81284]
[1778161127189,31.39,80679.84,0.0,-0.95351,4e-05,6.8324]
[1778161128196,31.39,80685.06,0.0,-0.95327,4e-05,6.86117]
[1778161128357,31.39,80685.06,0.0,-0.95327,4e-05,6.86117]
[1778161128455,31.39,80685.06,0.0,-0.95327,4e-05,6.86117]
[1778161129203,31.39,80694.5,0.0,-0.95284,4e-05,6.91245]
[1778161130210,31.39,80708.04,0.0,-0.95222,5e-05,6.98585]
[1778161131221,31.4,80726.81,0.0,-0.95136,5e-05,7.08792]
[1778161132228,31.4,80738.41,0.0,-0.95082,5e-05,7.15163]
[1778161133235,31.4,80738.86,0.0,-0.9508,5e-05,7.15468]
[1778161137979,31.4,80737.43,0.0,-0.95085,5e-05,7.14866]
[1778161138004,31.4,80739.44,0.0,-0.95075,5e-05,7.16078]
[1778161138275,31.4,80734.48,0.0,-0.95097,5e-05,7.13378]
[1778161141553,31.4,80734.64,0.0,-0.95096,5e-05,7.13587]
[1778161141618,31.41,80732.32,0.0,-0.95105,5e-05,7.1245]
[1778161143311,31.41,80729.91,0.0,-0.95116,5e-05,7.11206]
[1778161144318,31.41,80725.72,0.0,-0.95134,5e-05,7.09]
[1778161146332,31.41,80728.82,0.0,-0.95119,5e-05,7.10817]
[1778161148346,31.41,80725.6,0.0,-0.95133,5e-05,7.09205]
[1778161150366,31.41,80699.95,0.0,-0.95248,4e-05,6.95536]
[1778161151367,31.42,80693.23,0.0,-0.95277,4e-05,6.92026]
[1778161152374,31.42,80696.23,0.0,-0.95263,4e-05,6.93722]
[1778161153415,31.42,80696.23,0.0,-0.95263,4e-05,6.93722]
[1778161153501,31.42,80693.86,0.0,-0.95273,4e-05,6.92553]
[1778161158420,31.43,80698.26,0.0,-0.95249,4e-05,6.95373]
[1778161159457,31.43,80698.26,0.0,-0.95249,4e-05,6.95373]
[1778161159555,31.43,80701.91,0.0,-0.95232,4e-05,6.9742]
[1778161161120,31.43,80701.91,0.0,-0.95232,4e-05,6.9742]
[1778161161199,31.43,80701.91,0.0,-0.95232,4e-05,6.9742]
[1778161161236,31.43,80708.02,0.0,-0.95203,5e-05,7.00876]
[1778161163455,31.43,80724.3,0.0,-0.95127,5e-05,7.0982]
[1778161164462,31.43,80730.18,0.0,-0.951,5e-05,7.13091]
[1778161165469,31.44,80731.25,0.0,-0.95094,5e-05,7.13741]
[1778161166415,31.44,80731.25,0.0,-0.95094,5e-05,7.13741]
[1778161166449,31.44,80731.25,0.0,-0.95094,5e-05,7.13741]
[1778161168860,31.44,80729.46,0.0,-0.95101,5e-05,7.12895]
[1778161169450,31.44,80728.26,0.0,-0.95106,5e-05,7.12372]
[1778161169497,31.44,80727.29,0.0,-0.9511,5e-05,7.11846]
[1778161170547,31.44,80727.29,0.0,-0.9511,5e-05,7.11846]
[1778161170703,31.44,80727.29,0.0,-0.9511,5e-05,7.11846]
[1778161170765,31.44,80720.97,0.0,-0.95138,5e-05,7.08553]
[1778161175335,31.44,80720.07,0.0,-0.95142,5e-05,7.07942]
[1778161175452,31.44,80720.07,0.0,-0.95142,5e-05,7.07942]
[1778161175539,31.45,80716.81,0.0,-0.95156,5e-05,7.06251]
[1778161177553,31.45,80719.04,0.0,-0.95145,5e-05,7.07601]
[1778161178560,31.45,80721.41,0.0,-0.95133,5e-05,7.09027]
[1778161179452,31.45,80721.41,0.0,-0.95133,5e-05,7.09027]
[1778161179553,31.45,80721.41,0.0,-0.95133,5e-05,7.09027]
[1778161179700,31.45,80721.41,0.0,-0.95133,5e-05,7.09027]
[1778161179801,31.45,80723.96,0.0,-0.95121,5e-05,7.10477]
[1778161181581,31.45,80715.54,0.0,-0.95159,5e-05,7.05992]
[1778161182588,31.46,80698.48,0.0,-0.95235,4e-05,6.96971]
[1778161184117,31.46,80698.48,0.0,-0.95235,4e-05,6.96971]
[1778161184204,31.46,80698.48,0.0,-0.95235,4e-05,6.96971]
[1778161184218,31.46,80697.77,0.0,-0.95237,4e-05,6.96679]
[1778161188258,31.46,80698.89,0.0,-0.9523,4e-05,6.9754]
[1778161188448,31.46,80702.68,0.0,-0.95212,5e-05,6.99656]
[1778161191017,31.46,80701.96,0.0,-0.95214,5e-05,6.99433]
[1778161191200,31.46,80701.96,0.0,-0.95214,5e-05,6.99433]
[1778161192658,31.47,80709.32,0.0,-0.95178,5e-05,7.03626]
[1778161194207,31.47,80709.32,0.0,-0.95178,5e-05,7.03626]
[1778161195043,31.47,80709.3,0.0,-0.95178,5e-05,7.0369]
[1778161195199,31.47,80709.3,0.0,-0.95178,5e-05,7.0369]
[1778161195144,31.47,80708.97,0.0,-0.95179,5e-05,7.03587]
[1778161198700,31.48,80701.57,0.0,-0.9521,5e-05,6.99918]
[1778161199710,31.48,80695.95,0.0,-0.95234,4e-05,6.9699]
[1778161200719,31.48,80688.57,0.0,-0.95267,4e-05,6.93136]
[1778161201734,31.48,80680.27,0.0,-0.95303,4e-05,6.88724]
[1778161202733,31.48,80676.75,0.0,-0.95317,4e-05,6.87045]
[1778161203740,31.48,80686.45,0.0,-0.95274,4e-05,6.92295]
[1778161204747,31.48,80686.69,0.0,-0.95272,4e-05,6.92515]
[1778161206762,31.49,80681.04,0.0,-0.95295,4e-05,6.89693]
[1778161207770,31.49,80663.32,0.0,-0.95373,4e-05,6.80327]
[1778161209783,31.49,80652.93,0.0,-0.95417,4e-05,6.75124]
[1778161212599,31.5,80656.11,0.0,-0.95401,4e-05,6.77025]
[1778161213203,31.5,80656.11,0.0,-0.95401,4e-05,6.77025]
[1778161222874,31.52,80658.39,0.0,-0.9538,4e-05,6.79465]
[1778161226356,31.52,80658.53,0.0,-0.95377,4e-05,6.79865]
[1778161226448,31.52,80658.53,0.0,-0.95377,4e-05,6.79865]
[1778161226902,31.52,80656.37,0.0,-0.95386,4e-05,6.78839]
[1778161231937,31.53,80654.58,0.0,-0.95391,4e-05,6.78119]
[1778161232947,31.53,80671.41,0.0,-0.95316,4e-05,6.87094]
[1778161233960,31.53,80684.43,0.0,-0.95257,4e-05,6.94098]
[1778161234962,31.54,80698.0,0.0,-0.95196,5e-05,7.01431]
[1778161235969,31.54,80699.22,0.0,-0.95189,5e-05,7.02158]
[1778161240000,31.54,80703.8,0.0,-0.95166,5e-05,7.04901]
[1778161241007,31.54,80715.7,0.0,-0.95112,5e-05,7.11382]
[1778161241792,31.54,80715.7,0.0,-0.95112,5e-05,7.11382]
[1778161242014,31.54,80716.92,0.0,-0.95106,5e-05,7.12098]
[1778161242636,31.54,80716.92,0.0,-0.95106,5e-05,7.12098]
[1778161243021,31.54,80699.1,0.0,-0.95186,5e-05,7.02557]
[1778161244028,31.55,80691.08,0.0,-0.95222,4e-05,6.98335]
[1778161245035,31.55,80688.67,0.0,-0.95232,4e-05,6.97127]
[1778161247049,31.55,80680.84,0.0,-0.95265,4e-05,6.93118]
[1778161249063,31.55,80675.65,0.0,-0.95287,4e-05,6.90538]
[1778161251433,31.56,80672.83,0.0,-0.95298,4e-05,6.89226]
[1778161251449,31.56,80672.83,0.0,-0.95298,4e-05,6.89226]
[1778161252084,31.56,80672.32,0.0,-0.95299,4e-05,6.89049]
[1778161253098,31.56,80662.98,0.0,-0.9534,4e-05,6.84207]
[1778161254102,31.56,80659.22,0.0,-0.95356,4e-05,6.82327]
[1778161258829,31.57,80659.19,0.0,-0.95352,4e-05,6.82716]
[1778161261155,31.57,80668.63,0.0,-0.95308,4e-05,6.87994]
[1778161261598,31.57,80668.63,0.0,-0.95308,4e-05,6.87994]
[1778161264181,31.58,80661.29,0.0,-0.95338,4e-05,6.84401]
[1778161265187,31.58,80650.48,0.0,-0.95385,4e-05,6.7872]
[1778161267201,31.58,80641.94,0.0,-0.9542,4e-05,6.74571]
[1778161269216,31.58,80641.31,0.0,-0.95421,4e-05,6.74475]
[1778161274252,31.59,80648.9,0.0,-0.95383,4e-05,6.79019]
[1778161276266,31.6,80659.09,0.0,-0.95336,4e-05,6.84592]
[1778161277273,31.6,80669.48,0.0,-0.9529,4e-05,6.9018]
[1778161278280,31.6,80671.31,0.0,-0.95281,4e-05,6.91241]
[1778161279287,31.6,80664.41,0.0,-0.9531,4e-05,6.87682]
[1778161280294,31.6,80660.01,0.0,-0.95329,4e-05,6.85458]
[1778161283315,31.61,80654.65,0.0,-0.9535,4e-05,6.82942]
[1778161285329,31.61,80640.16,0.0,-0.95411,4e-05,6.75563]
[1778161286336,31.61,80638.7,0.0,-0.95417,4e-05,6.74917]
[1778161287343,31.62,80643.02,0.0,-0.95397,4e-05,6.7729]
[1778161291371,31.62,80646.36,0.0,-0.95381,4e-05,6.79153]
[1778161291484,31.62,80646.36,0.0,-0.95381,4e-05,6.79153]
[1778161291700,31.62,80646.36,0.0,-0.95381,4e-05,6.79153]
[1778161292378,31.62,80641.32,0.0,-0.95402,4e-05,6.76629]
[1778161294392,31.63,80634.54,0.0,-0.95429,4e-05,6.73328]
[1778161299431,31.64,80634.68,0.0,-0.95423,4e-05,6.74005]
[1778161300438,31.64,80630.07,0.0,-0.95442,4e-05,6.71727]
[1778161302560,31.64,80619.9,0.0,-0.95484,4e-05,6.66704]
[1778161303461,31.65,80618.22,0.0,-0.9549,4e-05,6.65968]
[1778161304652,31.65,80618.22,0.0,-0.9549,4e-05,6.65968]
[1778161304704,31.65,80618.22,0.0,-0.9549,4e-05,6.65968]
[1778161306482,31.65,80625.61,0.0,-0.95455,4e-05,6.70187]
[1778161307713,31.65,80625.61,0.0,-0.95455,4e-05,6.70187]
[1778161308496,31.66,80620.39,0.0,-0.95475,4e-05,6.67736]
[1778161310510,31.66,80629.5,0.0,-0.95434,4e-05,6.72718]
[1778161311544,31.66,80629.5,0.0,-0.95434,4e-05,6.72718]
[1778161313532,31.67,80626.52,0.0,-0.95444,4e-05,6.71531]
[1778161319152,31.67,80629.27,0.0,-0.95428,4e-05,6.73447]
[1778161319199,31.67,80629.27,0.0,-0.95428,4e-05,6.73447]
[1778161319221,31.68,80633.64,0.0,-0.95407,4e-05,6.75958]
[1778161319573,31.68,80642.34,0.0,-0.95369,4e-05,6.80501]
[1778161320580,31.68,80650.82,0.0,-0.95331,4e-05,6.85057]
[1778161322594,31.68,80654.89,0.0,-0.95311,4e-05,6.87405]
[1778161323601,31.69,80661.95,0.0,-0.95279,4e-05,6.91232]
[1778161324608,31.69,80666.73,0.0,-0.95257,4e-05,6.9386]
[1778161326622,31.69,80665.81,0.0,-0.9526,4e-05,6.93552]
[1778161328637,31.69,80684.88,0.0,-0.95173,5e-05,7.03876]
[1778161330650,31.7,80683.97,0.0,-0.95176,5e-05,7.03548]
[1778161331702,31.7,80683.97,0.0,-0.95176,5e-05,7.03548]
[1778161332664,31.7,80677.18,0.0,-0.95205,4e-05,7.0007]
[1778161334746,31.7,80677.25,0.0,-0.95204,4e-05,7.00178]
[1778161334847,31.7,80671.89,0.0,-0.95227,4e-05,6.9748]
[1778161336166,31.7,80671.89,0.0,-0.95227,4e-05,6.9748]
[1778161336692,31.7,80663.52,0.0,-0.95263,4e-05,6.93123]
[1778161337699,31.7,80670.39,0.0,-0.95232,4e-05,6.96847]
[1778161342730,31.71,80671.04,0.0,-0.95226,4e-05,6.97528]
[1778161342949,31.71,80671.04,0.0,-0.95226,4e-05,6.97528]
[1778161343050,31.71,80672.32,0.0,-0.95219,4e-05,6.98371]
[1778161344748,31.71,80661.67,0.0,-0.95266,4e-05,6.92804]
[1778161346804,31.71,80661.4,0.0,-0.95266,4e-05,6.92744]
[1778161347221,31.71,80661.4,0.0,-0.95266,4e-05,6.92744]
[1778161348776,31.72,80669.96,0.0,-0.95226,4e-05,6.97543]
[1778161349663,31.72,80669.96,0.0,-0.95226,4e-05,6.97543]
[1778161349700,31.72,80669.96,0.0,-0.95226,4e-05,6.97543]
[1778161349783,31.72,80671.42,0.0,-0.95218,4e-05,6.98482]
[1778161351797,31.72,80683.17,0.0,-0.95167,5e-05,7.04487]
[1778161352804,31.72,80683.87,0.0,-0.95162,5e-05,7.0501]
[1778161355854,31.73,80695.8,0.0,-0.95107,5e-05,7.11542]
[1778161356844,31.73,80710.76,0.0,-0.95038,5e-05,7.19682]
[1778161357850,31.73,80711.29,0.0,-0.95035,5e-05,7.20074]
[1778161361103,31.73,80713.63,0.0,-0.95023,5e-05,7.21433]
[1778161362223,31.73,80714.77,0.0,-0.95018,5e-05,7.22095]
[1778161362885,31.73,80705.97,0.0,-0.95057,5e-05,7.17415]
[1778161363895,31.73,80701.69,0.0,-0.95076,5e-05,7.15154]
[1778161364902,31.73,80689.25,0.0,-0.95133,5e-05,7.08517]
[1778161365910,31.74,80685.28,0.0,-0.9515,5e-05,7.06453]
[1778161371327,31.74,80688.97,0.0,-0.95131,5e-05,7.08684]
[1778161371414,31.74,80684.84,0.0,-0.95149,5e-05,7.06533]
[1778161373965,31.74,80673.09,0.0,-0.95201,4e-05,7.00457]
[1778161374972,31.75,80668.72,0.0,-0.9522,4e-05,6.98206]
[1778161377993,31.75,80662.36,0.0,-0.95246,4e-05,6.95062]
[1778161379291,31.75,80662.36,0.0,-0.95246,4e-05,6.95062]
[1778161379469,31.75,80662.36,0.0,-0.95246,4e-05,6.95062]
[1778161379699,31.75,80661.56,0.0,-0.95249,4e-05,6.94719]
[1778161380208,31.75,80661.56,0.0,-0.95249,4e-05,6.94719]
[1778161380216,31.75,80663.21,0.0,-0.95241,4e-05,6.95673]
[1778161382023,31.75,80648.68,0.0,-0.95304,4e-05,6.88162]
[1778161383030,31.76,80647.51,0.0,-0.95308,4e-05,6.87637]
[1778161388066,31.76,80644.57,0.0,-0.95317,4e-05,6.86548]
[1778161389073,31.76,80638.75,0.0,-0.95342,4e-05,6.83588]
[1778161390080,31.77,80644.0,0.0,-0.95318,4e-05,6.86437]
[1778161392094,31.77,80650.56,0.0,-0.95288,4e-05,6.90067]
[1778161394113,31.77,80628.55,0.0,-0.95383,4e-05,6.7871]
[1778161395120,31.77,80629.18,0.0,-0.95379,4e-05,6.79143]
[1778161398141,31.78,80636.83,0.0,-0.95343,4e-05,6.83444]
[1778161399632,31.78,80638.47,0.0,-0.95335,4e-05,6.84399]
[1778161399703,31.78,80638.47,0.0,-0.95335,4e-05,6.84399]
[1778161400155,31.78,80636.08,0.0,-0.95345,4e-05,6.83242]
[1778161401162,31.78,80630.89,0.0,-0.95366,4e-05,6.80626]
[1778161406197,31.79,80631.5,0.0,-0.9536,4e-05,6.81451]
[1778161407204,31.79,80636.68,0.0,-0.95336,4e-05,6.84257]
[1778161409219,31.8,80642.99,0.0,-0.95307,4e-05,6.8775]
[1778161410226,31.8,80648.71,0.0,-0.95281,4e-05,6.90846]
[1778161411233,31.8,80652.31,0.0,-0.95266,4e-05,6.92492]
[1778161415261,31.8,80656.53,0.0,-0.95245,4e-05,6.95033]
[1778161417275,31.81,80662.22,0.0,-0.95218,4e-05,6.98196]
[1778161418282,31.81,80669.31,0.0,-0.95186,4e-05,7.02032]
[1778161420362,31.81,80671.94,0.0,-0.95174,4e-05,7.03497]
[1778161420400,31.81,80664.06,0.0,-0.95208,4e-05,6.99371]
[1778161421303,31.81,80657.97,0.0,-0.95235,4e-05,6.96214]
[1778161423317,31.81,80652.72,0.0,-0.95257,4e-05,6.93593]
[1778161424386,31.81,80652.72,0.0,-0.95257,4e-05,6.93593]
[1778161428352,31.82,80646.11,0.0,-0.95283,4e-05,6.9051]
[1778161429359,31.82,80638.24,0.0,-0.95317,4e-05,6.86462]
[1778161430366,31.82,80635.56,0.0,-0.95328,4e-05,6.85151]
[1778161431416,31.82,80635.56,0.0,-0.95328,4e-05,6.85151]
[1778161431449,31.82,80635.56,0.0,-0.95328,4e-05,6.85151]
[1778161431511,31.82,80635.61,0.0,-0.95327,4e-05,6.85271]
[1778161435401,31.83,80629.02,0.0,-0.95352,4e-05,6.82206]
[1778161440436,31.84,80626.95,0.0,-0.95357,4e-05,6.81622]
[1778161443457,31.84,80619.87,0.0,-0.95385,4e-05,6.78233]
[1778161445476,31.85,80623.88,0.0,-0.95366,4e-05,6.80527]
[1778161445572,31.85,80623.88,0.0,-0.95366,4e-05,6.80527]
[1778161446199,31.85,80623.88,0.0,-0.95366,4e-05,6.80527]
[1778161447490,31.85,80632.0,0.0,-0.95329,4e-05,6.84965]
[1778161448498,31.85,80635.34,0.0,-0.95314,4e-05,6.86806]
[1778161450511,31.85,80641.2,0.0,-0.95286,4e-05,6.90057]
[1778161452453,31.86,80643.67,0.0,-0.95275,4e-05,6.91441]
[1778161452525,31.86,80644.77,0.0,-0.95269,4e-05,6.92103]
[1778161452699,31.86,80644.77,0.0,-0.95269,4e-05,6.92103]
[1778161454452,31.86,80647.92,0.0,-0.95255,4e-05,6.93844]
[1778161456553,31.86,80643.56,0.0,-0.95272,4e-05,6.91792]
[1778161458639,31.86,80641.55,0.0,-0.9528,4e-05,6.90818]
[1778161458646,31.86,80641.55,0.0,-0.9528,4e-05,6.90818]
[1778161458701,31.86,80641.55,0.0,-0.9528,4e-05,6.90818]
[1778161458740,31.86,80640.89,0.0,-0.95282,4e-05,6.90557]
[1778161464609,31.87,80641.85,0.0,-0.95273,4e-05,6.91575]
[1778161465618,31.87,80646.22,0.0,-0.95253,4e-05,6.93959]
[1778161466676,31.87,80646.22,0.0,-0.95253,4e-05,6.93959]
[1778161466701,31.87,80646.22,0.0,-0.95253,4e-05,6.93959]
[1778161466710,31.88,80647.49,0.0,-0.95247,4e-05,6.94707]
[1778161466823,31.88,80647.49,0.0,-0.95247,4e-05,6.94707]
[1778161466948,31.88,80647.49,0.0,-0.95247,4e-05,6.94707]
[1778161469647,31.88,80642.01,0.0,-0.95269,4e-05,6.92055]
[1778161471485,31.88,80642.14,0.0,-0.95268,4e-05,6.92205]
[1778161471553,31.88,80642.14,0.0,-0.95268,4e-05,6.92205]
[1778161471699,31.88,80642.14,0.0,-0.95268,4e-05,6.92205]
[1778161471756,31.88,80642.18,0.0,-0.95269,4e-05,6.91974]
[1778161475690,31.89,80637.75,0.0,-0.95286,4e-05,6.89978]
[1778161476697,31.89,80621.89,0.0,-0.95355,4e-05,6.81771]
[1778161477703,31.89,80601.06,0.0,-0.95444,4e-05,6.71075]
[1778161478710,31.89,80598.61,0.0,-0.95453,4e-05,6.69928]
[1778161483745,31.9,80598.42,0.0,-0.95449,4e-05,6.70406]
[1778161485759,31.91,80602.56,0.0,-0.9543,4e-05,6.72765]
[1778161488807,31.91,80592.64,0.0,-0.95469,4e-05,6.67983]
[1778161491153,31.91,80593.45,0.0,-0.95465,4e-05,6.68508]
[1778161491200,31.91,80593.45,0.0,-0.95465,4e-05,6.68508]
[1778161491220,31.91,80593.45,0.0,-0.95465,4e-05,6.68508]
[1778161491448,31.91,80593.45,0.0,-0.95465,4e-05,6.68508]
[1778161491502,31.92,80592.78,0.0,-0.95466,4e-05,6.68392]
[1778161496837,31.92,80593.98,0.0,-0.95457,4e-05,6.69415]
[1778161498853,31.93,80579.58,0.0,-0.95517,4e-05,6.6226]
[1778161500751,31.93,80579.58,0.0,-0.95517,4e-05,6.6226]
[1778161500770,31.93,80574.61,0.0,-0.95537,4e-05,6.59802]
[1778161501881,31.93,80586.65,0.0,-0.95486,4e-05,6.66001]
[1778161504734,31.93,80587.42,0.0,-0.95481,4e-05,6.66521]
[1778161504740,31.93,80588.28,0.0,-0.95476,4e-05,6.67196]
[1778161504907,31.93,80599.07,0.0,-0.95429,4e-05,6.72745]
[1778161505911,31.94,80605.38,0.0,-0.95401,4e-05,6.76121]
[1778161506918,31.94,80603.24,0.0,-0.9541,4e-05,6.75121]
[1778161507925,31.94,80592.92,0.0,-0.95453,4e-05,6.69903]
[1778161508932,31.94,80598.33,0.0,-0.95429,4e-05,6.72791]
[1778161509941,31.94,80612.55,0.0,-0.95367,4e-05,6.80261]
[1778161510946,31.95,80617.98,0.0,-0.95342,4e-05,6.83191]
[1778161511954,31.95,80626.55,0.0,-0.95304,4e-05,6.87758]
[1778161512961,31.95,80632.79,0.0,-0.95276,4e-05,6.91116]
[1778161513958,31.95,80632.79,0.0,-0.95276,4e-05,6.91116]
[1778161513990,31.95,80621.16,0.0,-0.95326,4e-05,6.85117]
[1778161517390,31.95,80623.99,0.0,-0.95312,4e-05,6.8676]
[1778161523037,31.96,80636.74,0.0,-0.95251,4e-05,6.94031]
[1778161525456,31.96,80634.35,0.0,-0.95261,4e-05,6.92855]
[1778161525596,31.96,80634.35,0.0,-0.95261,4e-05,6.92855]
[1778161525701,31.96,80634.35,0.0,-0.95261,4e-05,6.92855]
[1778161525803,31.97,80634.47,0.0,-0.95259,4e-05,6.93066]
[1778161528072,31.97,80630.05,0.0,-0.95277,4e-05,6.90975]
[1778161530550,31.97,80629.55,0.0,-0.95278,4e-05,6.90791]
[1778161530619,31.97,80629.55,0.0,-0.95278,4e-05,6.90791]
[1778161530703,31.97,80629.55,0.0,-0.95278,4e-05,6.90791]
[1778161530716,31.97,80630.96,0.0,-0.95272,4e-05,6.91609]
[1778161536128,31.98,80629.03,0.0,-0.95278,4e-05,6.90732]
[1778161537135,31.98,80617.46,0.0,-0.95328,4e-05,6.84768]
[1778161538143,31.98,80613.25,0.0,-0.95346,4e-05,6.82666]
[1778161542127,31.99,80610.65,0.0,-0.95355,4e-05,6.81596]
[1778161542204,31.99,80610.65,0.0,-0.95355,4e-05,6.81596]
[1778161542284,31.99,80604.23,0.0,-0.95382,4e-05,6.78361]
[1778161543178,31.99,80592.32,0.0,-0.95432,4e-05,6.72312]
[1778161544185,31.99,80590.92,0.0,-0.95437,4e-05,6.71699]
[1778161547212,32.0,80583.44,0.0,-0.95467,4e-05,6.68098]
[1778161548219,32.0,80575.75,0.0,-0.95499,4e-05,6.64277]
[1778161549234,32.0,80538.9,0.0,-0.95652,4e-05,6.45635]
[1778161549971,32.0,80538.9,0.0,-0.95652,4e-05,6.45635]
[1778161550240,32.0,80534.19,0.0,-0.95671,4e-05,6.43316]
[1778161551249,32.0,80535.3,0.0,-0.95666,4e-05,6.44011]
[1778161552254,32.0,80520.42,0.0,-0.95726,4e-05,6.36664]
[1778161553025,32.0,80520.42,0.0,-0.95726,4e-05,6.36664]
[1778161553261,32.0,80512.2,0.0,-0.95758,4e-05,6.32674]
[1778161554268,32.0,80516.02,0.0,-0.95742,4e-05,6.34654]
[1778161556282,32.01,80521.59,0.0,-0.95718,4e-05,6.37586]
[1778161559303,32.01,80498.57,0.0,-0.95809,4e-05,6.2645]
[1778161560622,32.01,80498.57,0.0,-0.95809,4e-05,6.2645]
[1778161560694,32.01,80479.46,0.0,-0.95885,4e-05,6.1711]
[1778161561332,32.01,80473.76,0.0,-0.95907,4e-05,6.14342]
[1778161562345,32.01,80468.98,0.0,-0.95924,4e-05,6.1224]
[1778161563352,32.02,80472.29,0.0,-0.9591,4e-05,6.13964]
[1778161564422,32.02,80472.29,0.0,-0.9591,4e-05,6.13964]
[1778161564499,32.02,80479.0,0.0,-0.95883,4e-05,6.1734]
[1778161567379,32.02,80475.17,0.0,-0.95895,4e-05,6.1582]
[1778161568386,32.03,80486.75,0.0,-0.95848,4e-05,6.21575]
[1778161569393,32.03,80484.27,0.0,-0.95857,4e-05,6.20472]
[1778161570400,32.03,80493.52,0.0,-0.9582,4e-05,6.25104]
[1778161571410,32.03,80505.97,0.0,-0.95769,4e-05,6.31328]
[1778161572417,32.03,80532.61,0.0,-0.9566,4e-05,6.44653]
[1778161573424,32.03,80525.39,0.0,-0.95689,4e-05,6.41119]
[1778161574431,32.04,80507.26,0.0,-0.95762,4e-05,6.322]
[1778161575438,32.04,80506.38,0.0,-0.95765,4e-05,6.31855]
[1778161577453,32.04,80514.32,0.0,-0.95731,4e-05,6.35959]
[1778161581481,32.05,80518.89,0.0,-0.9571,4e-05,6.38557]
[1778161582489,32.05,80528.2,0.0,-0.95671,4e-05,6.43277]
[1778161583497,32.05,80522.82,0.0,-0.95693,4e-05,6.40673]
[1778161584503,32.05,80519.42,0.0,-0.95706,4e-05,6.39051]
[1778161585510,32.05,80532.94,0.0,-0.9565,4e-05,6.45869]
[1778161586517,32.05,80543.03,0.0,-0.95608,4e-05,6.51009]
[1778161587524,32.05,80548.63,0.0,-0.95584,4e-05,6.53896]
[1778161588098,32.05,80548.63,0.0,-0.95584,4e-05,6.53896]
[1778161588532,32.06,80576.05,0.0,-0.95464,4e-05,6.68397]
[1778161589540,32.07,80586.05,0.0,-0.9542,4e-05,6.73657]
[1778161590547,32.07,80589.28,0.0,-0.95406,4e-05,6.75348]
[1778161591831,32.07,80589.28,0.0,-0.95406,4e-05,6.75348]
[1778161591554,32.07,80589.23,0.0,-0.95408,4e-05,6.75012]
[1778161592562,32.07,80585.35,0.0,-0.95423,4e-05,6.73196]
[1778161593568,32.07,80580.79,0.0,-0.95442,4e-05,6.70953]
[1778161594580,32.07,80572.85,0.0,-0.95475,4e-05,6.66991]
[1778161595584,32.07,80561.92,0.0,-0.9552,4e-05,6.61528]
[1778161596591,32.07,80548.97,0.0,-0.95574,4e-05,6.55003]
[1778161597598,32.08,80547.51,0.0,-0.9558,4e-05,6.54308]
[1778161598605,32.08,80542.41,0.0,-0.956,4e-05,6.51791]
[1778161601626,32.08,80548.92,0.0,-0.95572,4e-05,6.55242]
[1778161602633,32.08,80552.78,0.0,-0.95555,4e-05,6.57249]
[1778161604647,32.08,80555.36,0.0,-0.95544,4e-05,6.58655]
[1778161607674,32.08,80559.29,0.0,-0.95526,4e-05,6.60786]
[1778161608680,32.09,80564.99,0.0,-0.95501,4e-05,6.6385]
[1778161609687,32.09,80569.46,0.0,-0.95482,4e-05,6.66128]
[1778161610694,32.09,80581.95,0.0,-0.95428,4e-05,6.72637]
[1778161611701,32.09,80578.08,0.0,-0.95442,4e-05,6.70869]
[1778161616736,32.1,80565.4,0.0,-0.95493,4e-05,6.64819]
[1778161617743,32.1,80561.36,0.0,-0.95508,4e-05,6.62909]
[1778161618753,32.1,80553.87,0.0,-0.95539,4e-05,6.59149]
[1778161619758,32.1,80546.05,0.0,-0.95572,4e-05,6.55179]
[1778161620765,32.1,80546.65,0.0,-0.95569,4e-05,6.55535]
[1778161621772,32.1,80527.56,0.0,-0.95648,4e-05,6.45999]
[1778161622779,32.1,80515.39,0.0,-0.95697,4e-05,6.40001]
[1778161623786,32.1,80508.26,0.0,-0.95726,4e-05,6.36466]
[1778161624793,32.12,80505.04,0.0,-0.95732,4e-05,6.35708]
[1778161625803,32.12,80515.79,0.0,-0.95688,4e-05,6.41119]
[1778161626810,32.12,80524.84,0.0,-0.9565,4e-05,6.45701]
[1778161627817,32.12,80520.76,0.0,-0.95666,4e-05,6.43731]
[1778161628824,32.12,80514.42,0.0,-0.95692,4e-05,6.40644]
[1778161630838,32.13,80513.44,0.0,-0.95694,4e-05,6.40304]
[1778161631845,32.13,80518.11,0.0,-0.95675,4e-05,6.42698]
[1778161633861,32.13,80512.21,0.0,-0.95698,4e-05,6.39903]
[1778161635873,32.13,80523.0,0.0,-0.95652,4e-05,6.45414]
[1778161636336,32.13,80523.0,0.0,-0.95652,4e-05,6.45414]
[1778161636452,32.13,80523.0,0.0,-0.95652,4e-05,6.45414]
[1778161636880,32.13,80527.07,0.0,-0.95635,4e-05,6.47511]
[1778161638894,32.13,80536.72,0.0,-0.95595,4e-05,6.52409]
[1778161639901,32.13,80543.35,0.0,-0.95567,4e-05,6.55804]
[1778161640923,32.13,80563.08,0.0,-0.95484,4e-05,6.65803]
[1778161643947,32.14,80560.43,0.0,-0.95494,4e-05,6.64645]
[1778161646968,32.14,80555.97,0.0,-0.95512,4e-05,6.6248]
[1778161648982,32.14,80549.77,0.0,-0.95537,4e-05,6.59413]
[1778161649990,32.14,80539.4,0.0,-0.9558,4e-05,6.5422]
[1778161650996,32.14,80539.32,0.0,-0.9558,4e-05,6.54229]
[1778161652008,32.14,80527.95,0.0,-0.95629,4e-05,6.48198]
[1778161653010,32.14,80520.67,0.0,-0.95658,4e-05,6.44669]
[1778161654017,32.14,80514.03,0.0,-0.95685,4e-05,6.41364]
[1778161655028,32.15,80513.49,0.0,-0.95686,4e-05,6.41229]
[1778161658049,32.15,80490.02,0.0,-0.9578,4e-05,6.29783]
[1778161659056,32.15,80487.79,0.0,-0.95788,4e-05,6.28712]
[1778161661070,32.15,80482.71,0.0,-0.95808,4e-05,6.26277]
[1778161663084,32.15,80469.29,0.0,-0.95861,4e-05,6.19796]
[1778161664649,32.15,80469.29,0.0,-0.95861,4e-05,6.19796]
[1778161664683,32.15,80455.85,0.0,-0.95913,4e-05,6.1329]
[1778161666112,32.15,80402.88,0.0,-0.96115,4e-05,5.88181]
[1778161667120,32.15,80401.38,0.0,-0.9612,4e-05,5.87552]
[1778161667832,32.15,80401.38,0.0,-0.9612,4e-05,5.87552]
[1778161667836,32.16,80401.38,0.0,-0.96119,4e-05,5.87643]
[1778161668143,32.16,80401.38,0.0,-0.96119,4e-05,5.87643]
[1778161668233,32.16,80385.97,0.0,-0.96177,4e-05,5.8045]
[1778161669230,32.16,80374.34,0.0,-0.96219,4e-05,5.75151]
[1778161670229,32.16,80369.57,0.0,-0.96235,4e-05,5.73053]
[1778161671797,32.16,80369.57,0.0,-0.96235,4e-05,5.73053]
[1778161671883,32.16,80353.83,0.0,-0.96291,4e-05,5.66056]
[1778161672775,32.16,80353.83,0.0,-0.96291,4e-05,5.66056]
[1778161672781,32.18,80350.21,0.0,-0.96294,4e-05,5.65651]
[1778161673215,32.18,80340.28,0.0,-0.96329,4e-05,5.61131]
[1778161674222,32.21,80326.25,0.0,-0.96369,4e-05,5.56028]
[1778161675210,32.23,80342.32,0.0,-0.96302,4e-05,5.64605]
[1778161676362,32.23,80342.32,0.0,-0.96302,4e-05,5.64605]
[1778161676379,32.25,80368.19,0.0,-0.96197,4e-05,5.77855]
[1778161677228,32.28,80385.31,0.0,-0.96123,4e-05,5.87047]
[1778161678461,32.28,80385.31,0.0,-0.96123,4e-05,5.87047]
[1778161678471,32.29,80404.08,0.0,-0.96044,4e-05,5.96878]
[1778161680127,32.29,80404.08,0.0,-0.96044,4e-05,5.96878]
[1778161679244,32.31,80431.88,0.0,-0.95931,4e-05,6.10965]
[1778161680252,32.31,80428.78,0.0,-0.95942,4e-05,6.09554]
[1778161681259,32.31,80420.58,0.0,-0.95973,4e-05,6.05691]
[1778161682321,32.31,80420.58,0.0,-0.95973,4e-05,6.05691]
[1778161683274,32.31,80405.91,0.0,-0.96029,4e-05,5.98843]
[1778161684281,32.31,80395.25,0.0,-0.96068,4e-05,5.93881]
[1778161685288,32.31,80384.6,0.0,-0.96108,4e-05,5.88962]
[1778161686325,32.31,80384.6,0.0,-0.96108,4e-05,5.88962]
[1778161686410,32.32,80384.65,0.0,-0.96107,4e-05,5.89064]
[1778161687305,32.32,80388.65,0.0,-0.96091,4e-05,5.91022]
[1778161690336,32.32,80393.43,0.0,-0.96071,4e-05,5.93516]
[1778161691342,32.32,80413.61,0.0,-0.95994,4e-05,6.03125]
[1778161692349,32.32,80409.76,0.0,-0.96008,4e-05,6.01378]
[1778161693356,32.33,80407.15,0.0,-0.96017,4e-05,6.00206]
[1778161696377,32.33,80401.73,0.0,-0.96036,4e-05,5.97846]
[1778161697388,32.33,80410.73,0.0,-0.96002,4e-05,6.0217]
[1778161698392,32.33,80422.89,0.0,-0.95954,4e-05,6.08089]
[1778161699399,32.33,80417.69,0.0,-0.95973,4e-05,6.05667]
[1778161700406,32.33,80421.8,0.0,-0.95957,4e-05,6.07683]
[1778161701413,32.33,80416.05,0.0,-0.95979,4e-05,6.04945]
[1778161706448,32.34,80398.96,0.0,-0.96041,4e-05,5.97206]
[1778161707455,32.34,80382.73,0.0,-0.96102,4e-05,5.89663]
[1778161708462,32.34,80379.73,0.0,-0.96112,4e-05,5.88347]
[1778161710481,32.34,80392.3,0.0,-0.96065,4e-05,5.94318]
[1778161711498,32.35,80411.4,0.0,-0.95993,4e-05,6.03186]
[1778161712504,32.35,80406.27,0.0,-0.96012,4e-05,6.00818]
[1778161713511,32.35,80402.43,0.0,-0.96026,4e-05,5.9907]
[1778161715526,32.35,80410.23,0.0,-0.95995,4e-05,6.02898]
[1778161719554,32.36,80415.59,0.0,-0.95972,4e-05,6.05698]
[1778161721568,32.36,80422.76,0.0,-0.95944,4e-05,6.09229]
[1778161723582,32.36,80427.37,0.0,-0.95925,4e-05,6.11534]
[1778161726603,32.36,80431.46,0.0,-0.95908,4e-05,6.13634]
[1778161728617,32.36,80413.06,0.0,-0.95979,4e-05,6.04939]
[1778161729624,32.37,80410.2,0.0,-0.95989,4e-05,6.03639]
[1778161731642,32.37,80402.44,0.0,-0.96018,4e-05,6.00086]
[1778161733653,32.37,80403.88,0.0,-0.96011,4e-05,6.00898]
[1778161736674,32.37,80417.29,0.0,-0.95958,4e-05,6.07452]
[1778161737681,32.37,80420.63,0.0,-0.95945,4e-05,6.09098]
[1778161738688,32.37,80427.62,0.0,-0.95918,4e-05,6.1249]
[1778161740705,32.38,80429.17,0.0,-0.95911,4e-05,6.13323]
[1778161741710,32.38,80421.04,0.0,-0.95942,4e-05,6.09479]
[1778161742716,32.38,80423.77,0.0,-0.95931,4e-05,6.10834]
[1778161744760,32.38,80424.64,0.0,-0.95927,4e-05,6.11298]
[1778161745011,32.38,80422.93,0.0,-0.95933,4e-05,6.10529]
[1778161745470,32.38,80422.93,0.0,-0.95933,4e-05,6.10529]
[1778161745737,32.38,80415.27,0.0,-0.95962,4e-05,6.06926]
[1778161746744,32.38,80415.42,0.0,-0.95961,4e-05,6.07053]
[1778161747392,32.38,80415.42,0.0,-0.95961,4e-05,6.07053]
[1778161747771,32.38,80386.87,0.0,-0.9607,4e-05,5.93567]
[1778161748768,32.38,80356.49,0.0,-0.96181,4e-05,5.7957]
[1778161749772,32.39,80356.17,0.0,-0.96182,4e-05,5.79522]
[1778161751273,32.39,80356.17,0.0,-0.96182,4e-05,5.79522]
[1778161751786,32.39,80363.49,0.0,-0.96153,4e-05,5.83101]
[1778161753455,32.39,80365.41,0.0,-0.96145,4e-05,5.84083]
[1778161754811,32.41,80357.6,0.0,-0.96166,4e-05,5.81485]
[1778161755461,32.41,80357.6,0.0,-0.96166,4e-05,5.81485]
[1778161755818,32.41,80348.6,0.0,-0.96198,4e-05,5.77431]
[1778161756825,32.41,80350.35,0.0,-0.96191,4e-05,5.78337]
[1778161760858,32.43,80359.34,0.0,-0.96148,4e-05,5.8377]
[1778161761863,32.44,80352.1,0.0,-0.96174,4e-05,5.80516]
[1778161762870,32.45,80368.1,0.0,-0.96107,4e-05,5.88881]
[1778161763877,32.45,80370.26,0.0,-0.96098,4e-05,5.89969]
[1778161768693,32.46,80373.25,0.0,-0.96084,4e-05,5.91682]
[1778161768914,32.46,80341.26,0.0,-0.96202,4e-05,5.76954]
[1778161769920,32.46,80324.4,0.0,-0.96262,4e-05,5.69353]
[1778161770927,32.48,80313.92,0.0,-0.96291,4e-05,5.6572]
[1778161771934,32.5,80311.01,0.0,-0.96293,4e-05,5.65282]
[1778161772713,32.5,80311.01,0.0,-0.96293,4e-05,5.65282]
[1778161772941,32.52,80298.41,0.0,-0.96329,4e-05,5.60787]
[1778161773948,32.55,80295.44,0.0,-0.96329,4e-05,5.60708]
[1778161776970,32.61,80302.21,0.0,-0.96275,4e-05,5.67452]
[1778161777977,32.63,80315.01,0.0,-0.9622,4e-05,5.74387]
[1778161778984,32.65,80321.44,0.0,-0.96189,4e-05,5.78329]
[1778161781506,32.65,80318.22,0.0,-0.96199,4e-05,5.77047]
[1778161784026,32.67,80328.44,0.0,-0.96152,4e-05,5.82875]
[1778161785028,32.68,80337.88,0.0,-0.96117,4e-05,5.87308]
[1778161786035,32.68,80340.85,0.0,-0.96105,4e-05,5.8876]
[1778161791070,32.68,80342.13,0.0,-0.96098,4e-05,5.89739]
[1778161792081,32.69,80337.94,0.0,-0.96112,4e-05,5.8788]
[1778161793088,32.69,80328.55,0.0,-0.96146,4e-05,5.83636]
[1778161794095,32.69,80322.9,0.0,-0.96166,4e-05,5.81131]
[1778161799130,32.7,80324.11,0.0,-0.96158,4e-05,5.82144]
[1778161800484,32.7,80324.15,0.0,-0.96157,4e-05,5.82249]
[1778161800701,32.7,80324.15,0.0,-0.96157,4e-05,5.82249]
[1778161801144,32.7,80324.28,0.0,-0.96156,4e-05,5.82396]
[1778161802257,32.7,80324.28,0.0,-0.96156,4e-05,5.82396]
[1778161802453,32.7,80321.43,0.0,-0.96166,4e-05,5.81175]
[1778161803158,32.7,80326.78,0.0,-0.96146,4e-05,5.83716]
[1778161804167,32.7,80339.69,0.0,-0.96097,4e-05,5.89749]
[1778161805174,32.71,80342.04,0.0,-0.96088,4e-05,5.9091]
[1778161808195,32.71,80330.21,0.0,-0.96131,4e-05,5.85572]
[1778161809202,32.71,80336.46,0.0,-0.96108,4e-05,5.88445]
[1778161811216,32.71,80340.14,0.0,-0.96093,4e-05,5.90295]
[1778161812071,32.71,80340.14,0.0,-0.96093,4e-05,5.90295]
[1778161812200,32.71,80340.14,0.0,-0.96093,4e-05,5.90295]
[1778161812223,32.71,80334.0,0.0,-0.96115,4e-05,5.87532]
[1778161814237,32.71,80327.49,0.0,-0.96139,4e-05,5.84515]
[1778161814924,32.71,80327.49,0.0,-0.96139,4e-05,5.84515]
[1778161814951,32.71,80327.49,0.0,-0.96139,4e-05,5.84515]
[1778161815244,32.71,80338.9,0.0,-0.96097,4e-05,5.89768]
[1778161816251,32.71,80346.16,0.0,-0.9607,4e-05,5.93116]
[1778161817458,32.71,80346.11,0.0,-0.96071,4e-05,5.93073]
[1778161817700,32.71,80346.11,0.0,-0.96071,4e-05,5.93073]
[1778161818265,32.71,80345.26,0.0,-0.96074,4e-05,5.92658]
[1778161818585,32.71,80345.26,0.0,-0.96074,4e-05,5.92658]
[1778161818707,32.71,80345.26,0.0,-0.96074,4e-05,5.92658]
[1778161820279,32.71,80341.21,0.0,-0.96089,4e-05,5.90832]
[1778161821569,32.71,80341.4,0.0,-0.96087,4e-05,5.90993]
[1778161821700,32.71,80341.4,0.0,-0.96087,4e-05,5.90993]
[1778161822294,32.71,80327.5,0.0,-0.96138,4e-05,5.84654]
[1778161823302,32.71,80315.42,0.0,-0.96182,4e-05,5.7912]
[1778161824310,32.72,80320.27,0.0,-0.96163,4e-05,5.81512]
[1778161825317,32.72,80316.3,0.0,-0.96177,4e-05,5.79784]
[1778161826324,32.72,80310.37,0.0,-0.96198,4e-05,5.77078]
[1778161827331,32.74,80303.81,0.0,-0.96214,4e-05,5.75125]
[1778161830352,32.77,80309.92,0.0,-0.96176,4e-05,5.7985]
[1778161831359,32.79,80302.96,0.0,-0.96195,4e-05,5.77369]
[1778161833373,32.82,80308.76,0.0,-0.96159,4e-05,5.81804]
[1778161834380,32.82,80320.63,0.0,-0.96115,4e-05,5.87325]
[1778161835388,32.82,80320.96,0.0,-0.96114,4e-05,5.8755]
[1778161836395,32.82,80316.09,0.0,-0.96131,4e-05,5.85386]
[1778161839324,32.83,80316.76,0.0,-0.96128,4e-05,5.8577]
[1778161839450,32.83,80317.07,0.0,-0.96126,4e-05,5.85987]
[1778161840424,32.83,80332.39,0.0,-0.96068,4e-05,5.93192]
[1778161841432,32.83,80336.9,0.0,-0.96051,4e-05,5.95343]
[1778161844453,32.83,80316.18,0.0,-0.96126,4e-05,5.85964]
[1778161845460,32.83,80303.12,0.0,-0.96173,4e-05,5.80067]
[1778161846467,32.84,80303.1,0.0,-0.96173,4e-05,5.8014]
[1778161848481,32.84,80309.24,0.0,-0.96149,4e-05,5.83106]
[1778161850081,32.84,80309.24,0.0,-0.96149,4e-05,5.83106]
[1778161850205,32.84,80309.24,0.0,-0.96149,4e-05,5.83106]
[1778161850301,32.84,80310.66,0.0,-0.96144,4e-05,5.83733]
[1778161851208,32.84,80310.66,0.0,-0.96144,4e-05,5.83733]
[1778161851453,32.84,80307.56,0.0,-0.96155,4e-05,5.82307]
[1778161854019,32.84,80302.02,0.0,-0.96175,4e-05,5.79773]
[1778161854210,32.84,80302.02,0.0,-0.96175,4e-05,5.79773]
[1778161854270,32.84,80301.3,0.0,-0.96178,4e-05,5.79436]
[1778161854523,32.84,80307.84,0.0,-0.96154,4e-05,5.82418]
[1778161856539,32.84,80310.39,0.0,-0.96145,4e-05,5.83574]
[1778161856700,32.84,80310.39,0.0,-0.96145,4e-05,5.83574]
[1778161858551,32.84,80316.03,0.0,-0.96123,4e-05,5.86388]
[1778161859558,32.84,80326.24,0.0,-0.96084,4e-05,5.91159]
[1778161860565,32.84,80331.67,0.0,-0.96064,4e-05,5.93734]
[1778161862579,32.85,80309.1,0.0,-0.96146,4e-05,5.83475]
[1778161863586,32.85,80302.69,0.0,-0.96169,4e-05,5.80626]
[1778161865600,32.85,80312.04,0.0,-0.96133,4e-05,5.85062]
[1778161866805,32.85,80312.04,0.0,-0.96133,4e-05,5.85062]
[1778161866950,32.85,80312.04,0.0,-0.96133,4e-05,5.85062]
[1778161867019,32.85,80317.81,0.0,-0.96111,4e-05,5.87853]
[1778161868799,32.85,80319.87,0.0,-0.96103,4e-05,5.888]
[1778161868949,32.85,80319.87,0.0,-0.96103,4e-05,5.888]
[1778161871654,32.86,80318.4,0.0,-0.96107,4e-05,5.88323]
[1778161871702,32.86,80318.4,0.0,-0.96107,4e-05,5.88323]
[1778161871802,32.86,80317.71,0.0,-0.96109,4e-05,5.88074]
[1778161873399,32.86,80317.71,0.0,-0.96109,4e-05,5.88074]
[1778161873450,32.86,80318.95,0.0,-0.96103,4e-05,5.8878]
[1778161876862,32.86,80324.05,0.0,-0.96084,4e-05,5.91259]
[1778161876949,32.86,80324.05,0.0,-0.96084,4e-05,5.91259]
[1778161877021,32.87,80317.39,0.0,-0.96107,4e-05,5.88323]
[1778161878987,32.87,80319.75,0.0,-0.96098,4e-05,5.89408]
[1778161879828,32.87,80276.39,0.0,-0.96255,4e-05,5.69748]
[1778161880708,32.87,80261.96,0.0,-0.96305,4e-05,5.63347]
[1778161881724,32.87,80264.7,0.0,-0.96294,4e-05,5.64834]
[1778161882806,32.87,80264.7,0.0,-0.96294,4e-05,5.64834]
[1778161883743,32.91,80269.73,0.0,-0.96259,4e-05,5.69142]
[1778161884749,32.91,80276.13,0.0,-0.96236,4e-05,5.72118]
[1778161885757,32.93,80281.32,0.0,-0.9621,4e-05,5.75387]
[1778161886763,32.94,80273.23,0.0,-0.96232,4e-05,5.72607]
[1778161887988,32.96,80280.83,0.0,-0.96197,4e-05,5.7695]
[1778161888777,32.96,80278.61,0.0,-0.96205,4e-05,5.75909]
[1778161896835,32.96,80288.82,0.0,-0.9617,4e-05,5.80292]
[1778161897845,32.96,80306.74,0.0,-0.96105,4e-05,5.8846]
[1778161898852,32.96,80322.56,0.0,-0.96046,4e-05,5.95742]
[1778161899859,32.96,80340.94,0.0,-0.95978,4e-05,6.04256]
[1778161900867,32.96,80350.0,0.0,-0.95944,4e-05,6.08459]
[1778161901879,32.96,80359.03,0.0,-0.95909,4e-05,6.12778]
[1778161902886,32.96,80365.92,0.0,-0.95882,4e-05,6.16057]
[1778161903893,32.96,80353.85,0.0,-0.95928,4e-05,6.10391]
[1778161904900,32.96,80346.34,0.0,-0.95956,4e-05,6.06901]
[1778161908928,32.96,80355.12,0.0,-0.95922,4e-05,6.11161]
[1778161911953,32.97,80358.12,0.0,-0.9591,4e-05,6.12658]
[1778161912960,32.97,80350.87,0.0,-0.95937,4e-05,6.09278]
[1778161913967,32.97,80346.16,0.0,-0.95955,4e-05,6.07104]
[1778161915984,32.97,80339.29,0.0,-0.9598,4e-05,6.03968]
[1778161919005,32.97,80331.31,0.0,-0.96009,4e-05,6.00384]
[1778161920019,32.97,80324.98,0.0,-0.96032,4e-05,5.97497]
[1778161921023,32.97,80314.19,0.0,-0.96072,4e-05,5.92569]
[1778161922030,32.97,80310.66,0.0,-0.96084,4e-05,5.91007]
[1778161924067,32.98,80323.87,0.0,-0.96034,4e-05,5.97224]
[1778161925058,32.98,80338.4,0.0,-0.9598,4e-05,6.04027]
[1778161926065,32.98,80341.61,0.0,-0.95967,4e-05,6.05568]
[1778161928079,32.98,80348.84,0.0,-0.95939,4e-05,6.09029]
[1778161929086,32.98,80358.07,0.0,-0.95904,4e-05,6.13401]
[1778161930093,32.98,80361.63,0.0,-0.9589,4e-05,6.15107]
[1778161931100,32.98,80369.22,0.0,-0.95861,4e-05,6.1872]
[1778161933116,32.98,80378.45,0.0,-0.95825,4e-05,6.23139]
[1778161934124,32.98,80387.46,0.0,-0.9579,4e-05,6.27449]
[1778161935130,32.98,80398.98,0.0,-0.95744,4e-05,6.32979]
[1778161936137,32.98,80403.82,0.0,-0.95725,4e-05,6.35306]
[1778161938151,32.98,80413.84,0.0,-0.95686,4e-05,6.4013]
[1778161941177,32.98,80400.16,0.0,-0.9574,4e-05,6.3348]
[1778161942184,32.98,80389.02,0.0,-0.95784,4e-05,6.2813]
[1778161943191,32.98,80391.08,0.0,-0.95776,4e-05,6.29121]
[1778161944198,32.98,80401.65,0.0,-0.95734,4e-05,6.342]
[1778161945205,32.98,80412.52,0.0,-0.95691,4e-05,6.39444]
[1778161946212,32.98,80420.36,0.0,-0.9566,4e-05,6.43233]
[1778161947219,32.98,80423.46,0.0,-0.95648,4e-05,6.44721]
[1778161950240,32.98,80435.88,0.0,-0.95599,4e-05,6.50719]
[1778161951247,32.98,80436.13,0.0,-0.956,4e-05,6.50485]
[1778161956282,32.97,80439.06,0.0,-0.9559,4e-05,6.51757]
[1778161959303,32.97,80445.09,0.0,-0.95566,4e-05,6.54616]
[1778161960763,32.97,80445.5,0.0,-0.95565,4e-05,6.54779]
[1778161960954,32.97,80445.5,0.0,-0.95565,4e-05,6.54779]
[1778161961317,32.97,80445.31,0.0,-0.95566,4e-05,6.54647]
[1778161961672,32.97,80445.31,0.0,-0.95566,4e-05,6.54647]
[1778161961702,32.97,80445.31,0.0,-0.95566,4e-05,6.54647]
[1778161962324,32.97,80456.67,0.0,-0.9552,4e-05,6.60211]
[1778161963331,32.97,80473.93,0.0,-0.95449,4e-05,6.68734]
[1778161964340,32.97,80469.76,0.0,-0.95467,4e-05,6.66595]
[1778161966352,32.97,80465.95,0.0,-0.95483,4e-05,6.64586]
[1778161969373,32.96,80462.09,0.0,-0.95501,4e-05,6.62509]
[1778161970347,32.96,80462.09,0.0,-0.95501,4e-05,6.62509]
[1778161970453,32.96,80462.09,0.0,-0.95501,4e-05,6.62509]
[1778161970551,32.96,80462.77,0.0,-0.95498,4e-05,6.62795]
[1778161970692,32.96,80462.77,0.0,-0.95498,4e-05,6.62795]
[1778161970703,32.96,80462.77,0.0,-0.95498,4e-05,6.62795]
[1778161972394,32.96,80466.45,0.0,-0.95484,4e-05,6.64519]
[1778161973401,32.96,80470.07,0.0,-0.95469,4e-05,6.66264]
[1778161974408,32.96,80478.41,0.0,-0.95435,4e-05,6.70365]
[1778161976422,32.96,80471.32,0.0,-0.95466,4e-05,6.66703]
[1778161978437,32.96,80477.53,0.0,-0.95441,4e-05,6.69684]
[1778161980450,32.95,80490.74,0.0,-0.95387,4e-05,6.76174]
[1778161981457,32.95,80490.35,0.0,-0.95389,4e-05,6.75906]
[1778161982464,32.95,80484.01,0.0,-0.95416,4e-05,6.72653]
[1778161984478,32.95,80479.27,0.0,-0.95437,4e-05,6.70143]
[1778161986499,32.95,80469.43,0.0,-0.95479,4e-05,6.65109]
[1778161987506,32.95,80465.79,0.0,-0.95495,4e-05,6.63239]
[1778161988513,32.94,80468.96,0.0,-0.95482,4e-05,6.64758]
[1778161989580,32.94,80472.54,0.0,-0.95468,4e-05,6.66487]
[1778161989701,32.94,80472.54,0.0,-0.95468,4e-05,6.66487]
[1778161990349,32.94,80472.54,0.0,-0.95468,4e-05,6.66487]
[1778161990450,32.94,80472.54,0.0,-0.95468,4e-05,6.66487]
[1778161990527,32.94,80472.87,0.0,-0.95467,4e-05,6.66597]
[1778161992638,32.94,80474.56,0.0,-0.95461,4e-05,6.67325]
[1778161992700,32.94,80474.56,0.0,-0.95461,4e-05,6.67325]
[1778161993313,32.94,80474.56,0.0,-0.95461,4e-05,6.67325]
[1778161993451,32.94,80474.56,0.0,-0.95461,4e-05,6.67325]
[1778161993548,32.94,80474.03,0.0,-0.95464,4e-05,6.67003]
[1778161994555,32.94,80468.22,0.0,-0.95488,4e-05,6.64055]
[1778161995574,32.94,80468.22,0.0,-0.95488,4e-05,6.64055]
[1778161995701,32.94,80470.65,0.0,-0.95478,4e-05,6.65205]
[1778161995832,32.94,80470.65,0.0,-0.95478,4e-05,6.65205]
[1778161995950,32.94,80470.65,0.0,-0.95478,4e-05,6.65205]
[1778161996569,32.94,80466.47,0.0,-0.95496,4e-05,6.63076]
[1778161999706,32.94,80469.78,0.0,-0.95483,4e-05,6.64615]
[1778161999950,32.94,80469.78,0.0,-0.95483,4e-05,6.64615]
[1778162000409,32.94,80469.78,0.0,-0.95483,4e-05,6.64615]
[1778162000452,32.94,80469.78,0.0,-0.95483,4e-05,6.64615]
[1778162000510,32.93,80466.81,0.0,-0.95497,4e-05,6.63035]
[1778162002851,32.93,80465.3,0.0,-0.95503,4e-05,6.62236]
[1778162002949,32.93,80465.3,0.0,-0.95503,4e-05,6.62236]
[1778162004425,32.93,80467.72,0.0,-0.95494,4e-05,6.63338]
[1778162004452,32.93,80467.72,0.0,-0.95494,4e-05,6.63338]
[1778162004516,32.93,80465.8,0.0,-0.95502,4e-05,6.62335]
[1778162005480,32.93,80465.8,0.0,-0.95502,4e-05,6.62335]
[1778162005701,32.93,80467.8,0.0,-0.95495,4e-05,6.63279]
[1778162011340,32.93,80461.8,0.0,-0.95521,4e-05,6.60071]
[1778162011453,32.93,80461.8,0.0,-0.95521,4e-05,6.60071]
[1778162011561,32.93,80461.8,0.0,-0.95521,4e-05,6.60071]
[1778162011494,32.92,80462.51,0.0,-0.95521,4e-05,6.60052]
[1778162011702,32.92,80462.51,0.0,-0.95521,4e-05,6.60052]
[1778162015620,32.92,80462.84,0.0,-0.9552,4e-05,6.60078]
[1778162015701,32.92,80462.84,0.0,-0.9552,4e-05,6.60078]
[1778162016273,32.92,80462.84,0.0,-0.9552,4e-05,6.60078]
[1778162016450,32.92,80462.84,0.0,-0.9552,4e-05,6.60078]
[1778162016514,32.92,80460.55,0.0,-0.95531,4e-05,6.58855]
[1778162017729,32.92,80453.61,0.0,-0.95559,4e-05,6.55386]
[1778162018735,32.92,80442.09,0.0,-0.95607,4e-05,6.49645]
[1778162019742,32.92,80443.62,0.0,-0.95601,4e-05,6.50367]
[1778162020851,32.92,80443.62,0.0,-0.95601,4e-05,6.50367]
[1778162020950,32.92,80443.62,0.0,-0.95601,4e-05,6.50367]
[1778162021299,32.92,80443.62,0.0,-0.95601,4e-05,6.50367]
[1778162021450,32.92,80443.62,0.0,-0.95601,4e-05,6.50367]
[1778162021551,32.92,80443.2,0.0,-0.95603,4e-05,6.50132]
[1778162026791,32.91,80438.0,0.0,-0.95625,4e-05,6.474]
[1778162027803,32.91,80425.79,0.0,-0.95675,4e-05,6.41421]
[1778162028813,32.91,80402.35,0.0,-0.95767,4e-05,6.30078]
[1778162029817,32.91,80399.19,0.0,-0.9578,4e-05,6.28564]
[1778162031831,32.91,80407.36,0.0,-0.95748,4e-05,6.32499]
[1778162032838,32.91,80418.57,0.0,-0.95703,4e-05,6.37913]
[1778162033845,32.91,80417.78,0.0,-0.95707,4e-05,6.37521]
[1778162037875,32.91,80426.09,0.0,-0.95674,4e-05,6.41516]
[1778162039589,32.91,80426.09,0.0,-0.95674,4e-05,6.41516]
[1778162039701,32.91,80426.96,0.0,-0.9567,4e-05,6.41924]
[1778162039889,32.91,80430.33,0.0,-0.95657,4e-05,6.43549]
[1778162040896,32.91,80435.12,0.0,-0.95638,4e-05,6.45868]
[1778162042828,32.91,80434.41,0.0,-0.95641,4e-05,6.45499]
[1778162042949,32.91,80434.41,0.0,-0.95641,4e-05,6.45499]
[1778162043452,32.91,80434.41,0.0,-0.95641,4e-05,6.45499]
[1778162043551,32.91,80435.93,0.0,-0.95635,4e-05,6.4622]
[1778162045931,32.91,80447.28,0.0,-0.9559,4e-05,6.51709]
[1778162046941,32.91,80456.14,0.0,-0.95554,4e-05,6.56039]
[1778162047946,32.91,80472.58,0.0,-0.95487,4e-05,6.64143]
[1778162048954,32.91,80477.18,0.0,-0.95468,4e-05,6.6638]
[1778162050969,32.91,80481.11,0.0,-0.95453,4e-05,6.68226]
[1778162052984,32.9,80484.91,0.0,-0.95438,4e-05,6.70005]
[1778162053991,32.9,80488.34,0.0,-0.95424,4e-05,6.7166]
[1778162054998,32.9,80484.89,0.0,-0.95439,4e-05,6.69867]
[1778162056010,32.9,80489.02,0.0,-0.95423,4e-05,6.71872]
[1778162057016,32.9,80483.5,0.0,-0.95446,4e-05,6.69044]
[1778162058023,32.9,80476.9,0.0,-0.95474,4e-05,6.65689]
[1778162060038,32.9,80476.41,0.0,-0.95477,4e-05,6.65336]
[1778162061563,32.9,80476.41,0.0,-0.95477,4e-05,6.65336]
[1778162061701,32.9,80474.36,0.0,-0.95486,4e-05,6.6426]
[1778162062140,32.9,80474.36,0.0,-0.95486,4e-05,6.6426]
[1778162062201,32.9,80474.36,0.0,-0.95486,4e-05,6.6426]
[1778162062302,32.9,80477.45,0.0,-0.95474,4e-05,6.65745]
[1778162064616,32.89,80483.8,0.0,-0.95448,4e-05,6.68802]
[1778162064849,32.89,80483.8,0.0,-0.95448,4e-05,6.68802]
[1778162064950,32.89,80483.8,0.0,-0.95448,4e-05,6.68802]
[1778162066081,32.89,80491.35,0.0,-0.95418,4e-05,6.7246]
[1778162067088,32.89,80495.58,0.0,-0.95401,4e-05,6.74517]
[1778162068596,32.89,80495.58,0.0,-0.95401,4e-05,6.74517]
[1778162068652,32.89,80495.26,0.0,-0.95403,4e-05,6.74286]
[1778162068703,32.89,80495.26,0.0,-0.95403,4e-05,6.74286]
[1778162068861,32.89,80495.26,0.0,-0.95403,4e-05,6.74286]
[1778162068951,32.89,80495.26,0.0,-0.95403,4e-05,6.74286]
[1778162069103,32.89,80501.06,0.0,-0.95379,4e-05,6.77135]
[1778162070110,32.89,80506.57,0.0,-0.95356,4e-05,6.79841]
[1778162072749,32.88,80506.62,0.0,-0.95359,4e-05,6.79378]
[1778162072949,32.88,80506.62,0.0,-0.95359,4e-05,6.79378]
[1778162073131,32.88,80505.44,0.0,-0.95365,4e-05,6.78705]
[1778162074138,32.88,80501.07,0.0,-0.95384,4e-05,6.76426]
[1778162075127,32.88,80501.07,0.0,-0.95384,4e-05,6.76426]
[1778162075203,32.88,80501.07,0.0,-0.95384,4e-05,6.76426]
[1778162077160,32.88,80505.43,0.0,-0.95368,4e-05,6.7841]
[1778162078167,32.88,80509.73,0.0,-0.9535,4e-05,6.80508]
[1778162079174,32.88,80513.36,0.0,-0.95335,4e-05,6.82266]
[1778162082195,32.87,80509.16,0.0,-0.95355,4e-05,6.79897]
[1778162083051,32.87,80509.16,0.0,-0.95355,4e-05,6.79897]
[1778162083202,32.87,80509.16,0.0,-0.95355,4e-05,6.79897]
[1778162083335,32.87,80509.16,0.0,-0.95355,4e-05,6.79897]
[1778162083450,32.87,80509.16,0.0,-0.95355,4e-05,6.79897]
[1778162083543,32.87,80510.18,0.0,-0.95352,4e-05,6.80334]
[1778162085216,32.87,80514.55,0.0,-0.95334,4e-05,6.82387]
[1778162087785,32.86,80512.05,0.0,-0.95346,4e-05,6.80957]
[1778162087951,32.86,80512.05,0.0,-0.95346,4e-05,6.80957]
[1778162088242,32.86,80512.05,0.0,-0.95346,4e-05,6.80957]
[1778162088451,32.86,80512.05,0.0,-0.95346,4e-05,6.80957]
[1778162088467,32.86,80513.04,0.0,-0.95343,4e-05,6.81378]
[1778162089244,32.86,80501.38,0.0,-0.95393,4e-05,6.75411]
[1778162090251,32.86,80499.05,0.0,-0.95403,4e-05,6.74167]
[1778162091258,32.86,80493.88,0.0,-0.95425,4e-05,6.71502]
[1778162099315,32.85,80483.55,0.0,-0.95472,4e-05,6.65856]
[1778162101284,32.85,80484.19,0.0,-0.9547,4e-05,6.6612]
[1778162101450,32.85,80484.19,0.0,-0.9547,4e-05,6.6612]
[1778162101528,32.85,80486.1,0.0,-0.95463,4e-05,6.67018]
[1778162102338,32.85,80508.99,0.0,-0.95367,4e-05,6.78517]
[1778162103348,32.85,80513.68,0.0,-0.95348,4e-05,6.80755]
[1778162105382,32.84,80509.27,0.0,-0.95368,4e-05,6.78368]
[1778162107396,32.84,80515.14,0.0,-0.95345,4e-05,6.81183]
[1778162108185,32.84,80515.14,0.0,-0.95345,4e-05,6.81183]
[1778162108201,32.84,80515.14,0.0,-0.95345,4e-05,6.81183]
[1778162113703,32.83,80516.13,0.0,-0.95344,4e-05,6.81276]
[1778162113706,32.83,80515.96,0.0,-0.95345,4e-05,6.81109]
[1778162113950,32.83,80515.96,0.0,-0.95345,4e-05,6.81109]
[1778162114440,32.83,80515.96,0.0,-0.95345,4e-05,6.81109]
[1778162114451,32.83,80515.96,0.0,-0.95345,4e-05,6.81109]
[1778162114451,32.83,80511.19,0.0,-0.95366,4e-05,6.78615]
[1778162116465,32.83,80503.44,0.0,-0.954,4e-05,6.74555]
[1778162117781,32.83,80504.84,0.0,-0.95395,4e-05,6.75191]
[1778162117949,32.83,80504.84,0.0,-0.95395,4e-05,6.75191]
[1778162118211,32.83,80504.84,0.0,-0.95395,4e-05,6.75191]
[1778162118451,32.83,80504.84,0.0,-0.95395,4e-05,6.75191]
[1778162118479,32.83,80517.22,0.0,-0.95343,4e-05,6.81376]
[1778162119486,32.83,80521.68,0.0,-0.95325,4e-05,6.83558]
[1778162120385,32.83,80521.68,0.0,-0.95325,4e-05,6.83558]
[1778162120450,32.83,80521.68,0.0,-0.95325,4e-05,6.83558]
[1778162123459,32.82,80525.12,0.0,-0.95312,4e-05,6.85051]
[1778162123699,32.82,80525.12,0.0,-0.95312,4e-05,6.85051]
[1778162123514,32.82,80519.95,0.0,-0.95335,4e-05,6.82338]
[1778162123746,32.82,80519.95,0.0,-0.95335,4e-05,6.82338]
[1778162123950,32.82,80519.95,0.0,-0.95335,4e-05,6.82338]
[1778162124521,32.82,80513.53,0.0,-0.95363,4e-05,6.79002]
[1778162125528,32.82,80502.64,0.0,-0.9541,4e-05,6.73431]
[1778162125819,32.82,80502.64,0.0,-0.9541,4e-05,6.73431]
[1778162125949,32.82,80502.64,0.0,-0.9541,4e-05,6.73431]
[1778162126310,32.82,80502.64,0.0,-0.9541,4e-05,6.73431]
[1778162126450,32.82,80502.64,0.0,-0.9541,4e-05,6.73431]
[1778162126535,32.82,80501.75,0.0,-0.95414,4e-05,6.72914]
[1778162128550,32.81,80506.42,0.0,-0.95396,4e-05,6.7513]
[1778162129252,32.81,80506.42,0.0,-0.95396,4e-05,6.7513]
[1778162129452,32.81,80506.42,0.0,-0.95396,4e-05,6.7513]
[1778162129517,32.81,80506.42,0.0,-0.95396,4e-05,6.7513]
[1778162129702,32.81,80506.42,0.0,-0.95396,4e-05,6.7513]
[1778162129556,32.81,80508.77,0.0,-0.95386,4e-05,6.76243]
[1778162131570,32.81,80518.52,0.0,-0.95348,4e-05,6.80692]
[1778162132639,32.81,80518.52,0.0,-0.95348,4e-05,6.80692]
[1778162132700,32.81,80518.52,0.0,-0.95348,4e-05,6.80692]
[1778162132733,32.81,80526.39,0.0,-0.95316,4e-05,6.84605]
[1778162132913,32.81,80526.39,0.0,-0.95316,4e-05,6.84605]
[1778162132950,32.81,80526.39,0.0,-0.95316,4e-05,6.84605]
[1778162133584,32.81,80525.56,0.0,-0.9532,4e-05,6.84095]
[1778162137081,32.8,80526.95,0.0,-0.95316,4e-05,6.84541]
[1778162137138,32.8,80526.95,0.0,-0.95316,4e-05,6.84541]
[1778162137202,32.8,80526.95,0.0,-0.95316,4e-05,6.84541]
[1778162137612,32.8,80526.0,0.0,-0.95321,4e-05,6.83969]
[1778162140633,32.8,80533.05,0.0,-0.95293,4e-05,6.87296]
[1778162141640,32.8,80529.34,0.0,-0.9531,4e-05,6.85311]
[1778162141767,32.8,80529.34,0.0,-0.9531,4e-05,6.85311]
[1778162141948,32.8,80529.34,0.0,-0.9531,4e-05,6.85311]
[1778162142476,32.8,80529.34,0.0,-0.9531,4e-05,6.85311]
[1778162142702,32.8,80529.34,0.0,-0.9531,4e-05,6.85311]
[1778162142647,32.79,80529.35,0.0,-0.95311,4e-05,6.85225]
[1778162143654,32.79,80522.54,0.0,-0.9534,4e-05,6.81673]
[1778162143902,32.79,80522.54,0.0,-0.9534,4e-05,6.81673]
[1778162144076,32.79,80522.54,0.0,-0.9534,4e-05,6.81673]
[1778162144209,32.79,80522.54,0.0,-0.9534,4e-05,6.81673]
[1778162144661,32.79,80516.03,0.0,-0.95369,4e-05,6.78289]
[1778162145807,32.79,80515.11,0.0,-0.95373,4e-05,6.77745]
[1778162145953,32.79,80515.11,0.0,-0.95373,4e-05,6.77745]
[1778162147683,32.79,80505.87,0.0,-0.95413,4e-05,6.72925]
[1778162149609,32.79,80505.68,0.0,-0.95415,4e-05,6.72751]
[1778162149700,32.79,80505.68,0.0,-0.95415,4e-05,6.72751]
[1778162149704,32.78,80505.36,0.0,-0.95417,4e-05,6.72519]
[1778162152650,32.78,80505.75,0.0,-0.95416,4e-05,6.72571]
[1778162152720,32.78,80493.61,0.0,-0.95468,4e-05,6.66407]
[1778162154734,32.78,80485.76,0.0,-0.95502,4e-05,6.62352]
[1778162155451,32.78,80485.76,0.0,-0.95502,4e-05,6.62352]
[1778162155740,32.78,80486.46,0.0,-0.95499,4e-05,6.62641]
[1778162155828,32.78,80486.46,0.0,-0.95499,4e-05,6.62641]
[1778162155950,32.78,80486.46,0.0,-0.95499,4e-05,6.62641]
[1778162159701,32.77,80486.47,0.0,-0.955,4e-05,6.62479]
[1778162159770,32.77,80492.86,0.0,-0.95474,4e-05,6.65615]
[1778162159950,32.77,80492.86,0.0,-0.95474,4e-05,6.65615]
[1778162163573,32.77,80489.8,0.0,-0.95488,4e-05,6.63972]
[1778162163700,32.77,80489.8,0.0,-0.95488,4e-05,6.63972]
[1778162163674,32.77,80497.94,0.0,-0.95455,4e-05,6.67932]
[1778162165370,32.77,80497.15,0.0,-0.95459,4e-05,6.67536]
[1778162165453,32.77,80497.15,0.0,-0.95459,4e-05,6.67536]
[1778162165810,32.77,80489.23,0.0,-0.95492,4e-05,6.63452]
[1778162167128,32.77,80489.23,0.0,-0.95492,4e-05,6.63452]
[1778162167200,32.77,80489.23,0.0,-0.95492,4e-05,6.63452]
[1778162167282,32.77,80489.42,0.0,-0.95493,4e-05,6.63432]
[1778162169010,32.77,80490.83,0.0,-0.95487,4e-05,6.64136]
[1778162169206,32.77,80490.83,0.0,-0.95487,4e-05,6.64136]
[1778162170845,32.76,80495.94,0.0,-0.95467,4e-05,6.66476]
[1778162173099,32.76,80496.06,0.0,-0.95467,4e-05,6.66536]
[1778162173207,32.76,80496.06,0.0,-0.95467,4e-05,6.66536]
[1778162173551,32.76,80496.06,0.0,-0.95467,4e-05,6.66536]
[1778162173700,32.76,80496.06,0.0,-0.95467,4e-05,6.66536]
[1778162173702,32.76,80499.79,0.0,-0.95452,4e-05,6.6829]
[1778162175880,32.76,80504.66,0.0,-0.95433,4e-05,6.70556]
[1778162177339,32.76,80504.66,0.0,-0.95433,4e-05,6.70556]
[1778162177451,32.76,80504.66,0.0,-0.95433,4e-05,6.70556]
[1778162178901,32.75,80497.68,0.0,-0.95464,4e-05,6.66872]
[1778162180198,32.75,80497.68,0.0,-0.95464,4e-05,6.66872]
[1778162180449,32.75,80497.68,0.0,-0.95464,4e-05,6.66872]
[1778162180550,32.75,80498.63,0.0,-0.95461,4e-05,6.67291]
[1778162184774,32.75,80501.22,0.0,-0.95451,4e-05,6.68417]
[1778162184952,32.75,80501.53,0.0,-0.95451,4e-05,6.68514]
[1778162185950,32.75,80497.39,0.0,-0.95469,4e-05,6.66321]
[1778162188076,32.75,80496.29,0.0,-0.95474,4e-05,6.65716]
[1778162188200,32.75,80496.29,0.0,-0.95474,4e-05,6.65716]
[1778162188301,32.75,80497.52,0.0,-0.95469,4e-05,6.66278]
[1778162189076,32.75,80497.52,0.0,-0.95469,4e-05,6.66278]
[1778162189200,32.75,80497.52,0.0,-0.95469,4e-05,6.66278]
[1778162190985,32.74,80511.44,0.0,-0.95412,4e-05,6.73104]
[1778162191992,32.74,80519.1,0.0,-0.95383,4e-05,6.76575]
[1778162193252,32.74,80519.1,0.0,-0.95383,4e-05,6.76575]
[1778162193454,32.74,80519.1,0.0,-0.95383,4e-05,6.76575]
[1778162194857,32.74,80517.69,0.0,-0.9539,4e-05,6.75721]
[1778162194950,32.74,80517.69,0.0,-0.9539,4e-05,6.75721]
[1778162195013,32.74,80518.46,0.0,-0.95387,4e-05,6.76039]
[1778162196672,32.74,80518.46,0.0,-0.95387,4e-05,6.76039]
[1778162197027,32.74,80530.87,0.0,-0.95335,4e-05,6.82262]
[1778162198034,32.73,80534.07,0.0,-0.95323,4e-05,6.83742]
[1778162200373,32.73,80534.99,0.0,-0.9532,4e-05,6.84127]
[1778162202067,32.73,80543.47,0.0,-0.95285,4e-05,6.88198]
[1778162207102,32.72,80548.01,0.0,-0.9527,4e-05,6.90072]
[1778162208749,32.72,80548.01,0.0,-0.9527,4e-05,6.90072]
[1778162208109,32.72,80552.35,0.0,-0.95252,4e-05,6.92207]
[1778162208959,32.72,80552.35,0.0,-0.95252,4e-05,6.92207]
[1778162210803,32.72,80553.51,0.0,-0.95248,4e-05,6.92707]
[1778162210949,32.72,80554.47,0.0,-0.95244,4e-05,6.93104]
[1778162211130,32.71,80553.74,0.0,-0.95248,4e-05,6.92632]
[1778162212137,32.71,80549.75,0.0,-0.95266,4e-05,6.90488]
[1778162213392,32.71,80549.75,0.0,-0.95266,4e-05,6.90488]
[1778162213466,32.71,80549.75,0.0,-0.95266,4e-05,6.90488]
[1778162215793,32.71,80548.53,0.0,-0.95273,4e-05,6.8968]
[1778162215973,32.71,80546.92,0.0,-0.95281,4e-05,6.88764]
[1778162216165,32.71,80534.86,0.0,-0.95333,4e-05,6.82516]
[1778162217172,32.71,80523.94,0.0,-0.9538,4e-05,6.7689]
[1778162218179,32.7,80522.06,0.0,-0.95389,4e-05,6.75867]
[1778162219186,32.7,80530.8,0.0,-0.95352,4e-05,6.8023]
[1778162220193,32.7,80540.9,0.0,-0.9531,4e-05,6.85297]
[1778162221200,32.7,80543.36,0.0,-0.953,4e-05,6.86469]
[1778162223149,32.7,80546.64,0.0,-0.95287,4e-05,6.88059]
[1778162223779,32.7,80546.64,0.0,-0.95287,4e-05,6.88059]
[1778162223952,32.7,80548.33,0.0,-0.9528,4e-05,6.88835]
[1778162224221,32.7,80546.14,0.0,-0.95291,4e-05,6.87622]
[1778162228249,32.69,80551.43,0.0,-0.95271,4e-05,6.89974]
[1778162229256,32.69,80560.8,0.0,-0.95231,4e-05,6.94699]
[1778162230263,32.69,80564.31,0.0,-0.95217,4e-05,6.96409]
[1778162235298,32.68,80561.63,0.0,-0.95233,4e-05,6.94523]
[1778162239326,32.67,80566.92,0.0,-0.95213,4e-05,6.96863]
[1778162244361,32.66,80568.38,0.0,-0.95211,4e-05,6.97115]
[1778162249396,32.66,80574.31,0.0,-0.95189,4e-05,6.99687]
[1778162254431,32.65,80575.58,0.0,-0.9519,4e-05,6.99501]
[1778162259466,32.64,80575.3,0.0,-0.95196,4e-05,6.98846]
[1778162261480,32.64,80569.74,0.0,-0.95222,4e-05,6.95767]
[1778162264502,32.63,80574.73,0.0,-0.95203,4e-05,6.98056]
[1778162269537,32.62,80577.53,0.0,-0.95195,4e-05,6.98998]
[1778162271551,32.62,80572.9,0.0,-0.95217,4e-05,6.96399]
[1778162273810,32.62,80569.49,0.0,-0.95232,4e-05,6.94539]
[1778162274572,32.61,80558.63,0.0,-0.95281,4e-05,6.8876]
[1778162276434,32.61,80557.85,0.0,-0.95285,4e-05,6.88274]
[1778162276454,32.61,80557.85,0.0,-0.95285,4e-05,6.88274]
[1778162276587,32.61,80557.3,0.0,-0.95288,4e-05,6.87907]
[1778162277594,32.61,80550.32,0.0,-0.95319,4e-05,6.84247]
[1778162279608,32.61,80548.11,0.0,-0.9533,4e-05,6.82963]
[1778162282629,32.6,80552.36,0.0,-0.95313,4e-05,6.84904]
[1778162284982,32.6,80555.28,0.0,-0.95302,4e-05,6.86241]
[1778162285650,32.6,80560.69,0.0,-0.9528,4e-05,6.88937]
[1778162287667,32.6,80564.9,0.0,-0.95263,4e-05,6.90929]
[1778162289846,32.6,80561.16,0.0,-0.9528,4e-05,6.88916]
[1778162289680,32.59,80555.46,0.0,-0.95305,4e-05,6.85906]
[1778162289949,32.59,80555.46,0.0,-0.95305,4e-05,6.85906]
[1778162290095,32.59,80555.46,0.0,-0.95305,4e-05,6.85906]
[1778162290201,32.59,80555.46,0.0,-0.95305,4e-05,6.85906]
[1778162290687,32.59,80555.43,0.0,-0.95306,4e-05,6.85811]
[1778162295774,32.59,80554.34,0.0,-0.95313,4e-05,6.84937]
[1778162295953,32.59,80554.34,0.0,-0.95314,4e-05,6.84859]
[1778162298352,32.58,80552.31,0.0,-0.95324,4e-05,6.83667]
[1778162298359,32.58,80552.31,0.0,-0.95324,4e-05,6.83667]
[1778162298452,32.58,80552.31,0.0,-0.95324,4e-05,6.83667]
[1778162298744,32.58,80551.37,0.0,-0.95329,4e-05,6.83111]
[1778162300568,32.58,80548.29,0.0,-0.95342,4e-05,6.81462]
[1778162300701,32.58,80548.29,0.0,-0.95342,4e-05,6.81462]
[1778162300758,32.58,80547.71,0.0,-0.95346,4e-05,6.81095]
[1778162300949,32.58,80547.71,0.0,-0.95346,4e-05,6.81095]
[1778162302772,32.58,80536.56,0.0,-0.95394,4e-05,6.75278]
[1778162303779,32.58,80533.7,0.0,-0.95407,4e-05,6.73766]
[1778162305567,32.58,80535.86,0.0,-0.95398,4e-05,6.74803]
[1778162305701,32.58,80535.86,0.0,-0.95398,4e-05,6.74803]
[1778162308815,32.57,80529.07,0.0,-0.95429,4e-05,6.71126]
[1778162309822,32.57,80524.07,0.0,-0.9545,4e-05,6.68545]
[1778162312446,32.57,80520.49,0.0,-0.95468,4e-05,6.66309]
[1778162312700,32.57,80520.49,0.0,-0.95468,4e-05,6.66309]
[1778162312809,32.57,80520.49,0.0,-0.95468,4e-05,6.66309]
[1778162312843,32.57,80520.98,0.0,-0.95467,4e-05,6.66507]
[1778162312953,32.57,80520.98,0.0,-0.95467,4e-05,6.66507]
[1778162313851,32.57,80526.53,0.0,-0.95444,4e-05,6.69256]
[1778162316182,32.57,80524.46,0.0,-0.95453,4e-05,6.68108]
[1778162316201,32.57,80524.46,0.0,-0.95453,4e-05,6.68108]
[1778162318885,32.56,80519.12,0.0,-0.95477,4e-05,6.65257]
[1778162321724,32.56,80516.25,0.0,-0.9549,4e-05,6.63714]
[1778162321952,32.56,80516.25,0.0,-0.9549,4e-05,6.63714]
[1778162322022,32.56,80515.15,0.0,-0.95495,4e-05,6.63116]
[1778162322202,32.56,80515.15,0.0,-0.95495,4e-05,6.63116]
[1778162322913,32.56,80514.91,0.0,-0.95496,4e-05,6.62949]
[1778162323920,32.56,80509.01,0.0,-0.95521,4e-05,6.59946]
[1778162324927,32.56,80502.01,0.0,-0.95551,4e-05,6.56403]
[1778162325934,32.56,80497.97,0.0,-0.95568,4e-05,6.54349]
[1778162327951,32.56,80495.63,0.0,-0.95578,4e-05,6.53119]
[1778162330969,32.55,80502.78,0.0,-0.95549,4e-05,6.56589]
[1778162331976,32.55,80510.27,0.0,-0.95518,4e-05,6.60301]
[1778162332983,32.55,80504.42,0.0,-0.95543,4e-05,6.57339]
[1778162334835,32.55,80504.42,0.0,-0.95543,4e-05,6.57339]
[1778162334954,32.55,80504.42,0.0,-0.95543,4e-05,6.57339]
[1778162339028,32.55,80511.84,0.0,-0.95514,4e-05,6.60814]
[1778162340035,32.55,80518.36,0.0,-0.95487,4e-05,6.64045]
[1778162341353,32.55,80518.36,0.0,-0.95487,4e-05,6.64045]
[1778162341450,32.55,80518.36,0.0,-0.95487,4e-05,6.64045]
[1778162341724,32.55,80518.36,0.0,-0.95487,4e-05,6.64045]
[1778162341961,32.55,80518.36,0.0,-0.95487,4e-05,6.64045]
[1778162341777,32.55,80518.64,0.0,-0.95487,4e-05,6.64093]
[1778162344071,32.54,80522.89,0.0,-0.9547,4e-05,6.66082]
[1778162345075,32.54,80533.87,0.0,-0.95424,4e-05,6.71628]
[1778162346082,32.54,80539.19,0.0,-0.95403,4e-05,6.74212]
[1778162348097,32.54,80533.43,0.0,-0.95428,4e-05,6.71165]
[1778162350672,32.54,80533.36,0.0,-0.95429,4e-05,6.71071]
[1778162350700,32.54,80533.36,0.0,-0.95429,4e-05,6.71071]
[1778162352124,32.54,80523.06,0.0,-0.95474,4e-05,6.65696]
[1778162353131,32.54,80516.42,0.0,-0.95502,4e-05,6.62308]
[1778162354660,32.54,80516.42,0.0,-0.95502,4e-05,6.62308]
[1778162354702,32.54,80516.42,0.0,-0.95502,4e-05,6.62308]
[1778162354774,32.54,80516.42,0.0,-0.95502,4e-05,6.62308]
[1778162354950,32.54,80516.42,0.0,-0.95502,4e-05,6.62308]
[1778162354866,32.54,80515.43,0.0,-0.95506,4e-05,6.61767]
[1778162356155,32.53,80509.74,0.0,-0.95531,4e-05,6.58833]
[1778162358168,32.53,80503.77,0.0,-0.95556,4e-05,6.55774]
[1778162359522,32.53,80503.77,0.0,-0.95556,4e-05,6.55774]
[1778162360599,32.53,80503.89,0.0,-0.95556,4e-05,6.55799]
[1778162362196,32.53,80509.26,0.0,-0.95535,4e-05,6.58375]
[1778162363203,32.53,80515.78,0.0,-0.95508,4e-05,6.61602]
[1778162365113,32.53,80512.89,0.0,-0.9552,4e-05,6.60107]
[1778162365201,32.53,80512.89,0.0,-0.9552,4e-05,6.60107]
[1778162365410,32.53,80512.89,0.0,-0.9552,4e-05,6.60107]
[1778162365451,32.53,80512.89,0.0,-0.9552,4e-05,6.60107]
[1778162365511,32.53,80510.4,0.0,-0.95531,4e-05,6.58818]
[1778162371259,32.52,80510.75,0.0,-0.95533,4e-05,6.58432]
[1778162373735,32.52,80511.78,0.0,-0.9553,4e-05,6.58907]
[1778162373950,32.52,80511.78,0.0,-0.9553,4e-05,6.58907]
[1778162374280,32.52,80521.38,0.0,-0.9549,4e-05,6.6364]
[1778162379315,32.52,80514.89,0.0,-0.95519,4e-05,6.60146]
[1778162380126,32.52,80514.89,0.0,-0.95519,4e-05,6.60146]
[1778162380201,32.52,80514.89,0.0,-0.95519,4e-05,6.60146]
[1778162380290,32.52,80514.89,0.0,-0.95519,4e-05,6.60146]
[1778162380451,32.52,80514.89,0.0,-0.95519,4e-05,6.60146]
[1778162380461,32.52,80511.79,0.0,-0.95533,4e-05,6.58551]
[1778162383200,32.52,80509.97,0.0,-0.95541,4e-05,6.57563]
[1778162383453,32.52,80509.97,0.0,-0.95541,4e-05,6.57563]
[1778162388851,32.51,80510.63,0.0,-0.9554,4e-05,6.57702]
[1778162388951,32.51,80510.63,0.0,-0.9554,4e-05,6.57702]
[1778162389105,32.51,80511.47,0.0,-0.95536,4e-05,6.58082]
[1778162389202,32.51,80511.47,0.0,-0.95536,4e-05,6.58082]
[1778162389387,32.51,80506.23,0.0,-0.95558,4e-05,6.55422]
[1778162392408,32.51,80508.41,0.0,-0.9555,4e-05,6.56404]
[1778162393946,32.51,80508.41,0.0,-0.9555,4e-05,6.56404]
[1778162393415,32.51,80512.73,0.0,-0.95533,4e-05,6.58526]
[1778162394203,32.51,80512.73,0.0,-0.95533,4e-05,6.58526]
[1778162395997,32.51,80514.55,0.0,-0.95526,4e-05,6.59396]
[1778162396029,32.51,80513.03,0.0,-0.95532,4e-05,6.58591]
[1778162396201,32.51,80513.03,0.0,-0.95532,4e-05,6.58591]
[1778162396759,32.51,80513.03,0.0,-0.95532,4e-05,6.58591]
[1778162396951,32.51,80513.03,0.0,-0.95532,4e-05,6.58591]
[1778162396996,32.51,80506.95,0.0,-0.95558,4e-05,6.5551]
[1778162400305,32.5,80505.81,0.0,-0.95563,4e-05,6.54828]
[1778162400452,32.5,80505.81,0.0,-0.95563,4e-05,6.54828]
[1778162400464,32.5,80504.49,0.0,-0.95569,4e-05,6.54133]
[1778162401481,32.5,80485.48,0.0,-0.95647,4e-05,6.44701]
[1778162402483,32.5,80473.22,0.0,-0.95697,4e-05,6.38612]
[1778162403490,32.5,80472.41,0.0,-0.957,4e-05,6.38206]
[1778162404497,32.5,80478.77,0.0,-0.95675,4e-05,6.41322]
[1778162405953,32.5,80478.77,0.0,-0.95675,4e-05,6.41322]
[1778162405977,32.5,80491.75,0.0,-0.95622,4e-05,6.47718]
[1778162406511,32.5,80505.35,0.0,-0.95567,4e-05,6.54453]
[1778162407702,32.5,80505.35,0.0,-0.95567,4e-05,6.54453]
[1778162407818,32.5,80495.49,0.0,-0.95607,4e-05,6.49512]
[1778162408530,32.5,80504.39,0.0,-0.95571,4e-05,6.53939]
[1778162409537,32.5,80510.79,0.0,-0.95545,4e-05,6.57072]
[1778162410544,32.5,80515.2,0.0,-0.95527,4e-05,6.59239]
[1778162411605,32.5,80515.2,0.0,-0.95527,4e-05,6.59239]
[1778162411687,32.5,80522.65,0.0,-0.95496,4e-05,6.62936]
[1778162412564,32.5,80514.61,0.0,-0.9553,4e-05,6.58852]
[1778162413565,32.5,80513.46,0.0,-0.95535,4e-05,6.58234]
[1778162418547,32.5,80511.26,0.0,-0.95546,4e-05,6.56979]
[1778162418666,32.5,80511.26,0.0,-0.95546,4e-05,6.56979]
[1778162418703,32.5,80511.26,0.0,-0.95546,4e-05,6.56979]
[1778162418708,32.49,80509.89,0.0,-0.95552,4e-05,6.56257]
[1778162421631,32.49,80501.9,0.0,-0.95586,4e-05,6.5217]
[1778162422638,32.49,80487.41,0.0,-0.95645,4e-05,6.44957]
[1778162423645,32.49,80476.99,0.0,-0.95687,4e-05,6.39808]
[1778162424652,32.49,80475.32,0.0,-0.95694,4e-05,6.38981]
[1778162426666,32.49,80470.53,0.0,-0.95713,4e-05,6.36624]
[1778162427675,32.49,80464.95,0.0,-0.95736,4e-05,6.33894]
[1778162430706,32.49,80473.18,0.0,-0.95703,4e-05,6.37934]
[1778162433727,32.49,80468.41,0.0,-0.95724,4e-05,6.35275]
[1778162435863,32.49,80465.77,0.0,-0.95734,4e-05,6.33987]
[1778162435955,32.49,80465.77,0.0,-0.95734,4e-05,6.33987]
[1778162436102,32.49,80464.75,0.0,-0.95738,4e-05,6.33494]
[1778162436202,32.49,80464.75,0.0,-0.95738,4e-05,6.33494]
[1778162436748,32.49,80464.61,0.0,-0.95739,4e-05,6.33432]
[1778162439771,32.49,80473.11,0.0,-0.95705,4e-05,6.37609]
[1778162440776,32.49,80473.09,0.0,-0.95705,4e-05,6.37599]
[1778162442791,32.49,80480.42,0.0,-0.95675,4e-05,6.41201]
[1778162443797,32.49,80491.4,0.0,-0.95631,4e-05,6.46615]
[1778162444805,32.49,80494.76,0.0,-0.95617,4e-05,6.48265]
[1778162448833,32.49,80481.77,0.0,-0.95671,4e-05,6.41776]
[1778162449840,32.49,80482.93,0.0,-0.95666,4e-05,6.4234]
[1778162450847,32.49,80476.48,0.0,-0.95692,4e-05,6.39158]
[1778162451199,32.49,80476.48,0.0,-0.95692,4e-05,6.39158]
[1778162451450,32.49,80476.48,0.0,-0.95692,4e-05,6.39158]
[1778162451854,32.49,80471.55,0.0,-0.95712,4e-05,6.36736]
[1778162455882,32.49,80477.32,0.0,-0.95689,4e-05,6.39567]
[1778162457063,32.49,80477.32,0.0,-0.95689,4e-05,6.39567]
[1778162456889,32.49,80484.98,0.0,-0.95658,4e-05,6.43336]
[1778162457237,32.49,80484.98,0.0,-0.95658,4e-05,6.43336]
[1778162457289,32.49,80484.98,0.0,-0.95658,4e-05,6.43336]
[1778162457451,32.49,80484.98,0.0,-0.95658,4e-05,6.43336]
[1778162457896,32.49,80486.58,0.0,-0.95651,4e-05,6.44116]
[1778162460198,32.49,80489.1,0.0,-0.95641,4e-05,6.4534]
[1778162460451,32.49,80489.1,0.0,-0.95641,4e-05,6.4534]
[1778162461924,32.49,80499.84,0.0,-0.95598,4e-05,6.50641]
[1778162462931,32.49,80502.74,0.0,-0.95586,4e-05,6.52064]
[1778162464019,32.49,80502.74,0.0,-0.95586,4e-05,6.52064]
[1778162464201,32.49,80499.84,0.0,-0.95598,4e-05,6.506]
[1778162465953,32.49,80508.91,0.0,-0.95561,4e-05,6.5508]
[1778162466959,32.49,80512.85,0.0,-0.95545,4e-05,6.57023]
[1778162469447,32.49,80513.12,0.0,-0.95544,4e-05,6.57097]
[1778162469709,32.49,80513.12,0.0,-0.95544,4e-05,6.57097]
[1778162470987,32.49,80502.77,0.0,-0.95587,4e-05,6.51874]
[1778162471822,32.49,80502.77,0.0,-0.95587,4e-05,6.51874]
[1778162471954,32.49,80502.77,0.0,-0.95587,4e-05,6.51874]
[1778162472012,32.49,80502.77,0.0,-0.95587,4e-05,6.51874]
[1778162472114,32.49,80501.64,0.0,-0.95592,4e-05,6.5129]
[1778162472201,32.49,80501.64,0.0,-0.95592,4e-05,6.5129]
[1778162478037,32.48,80497.34,0.0,-0.95611,4e-05,6.49038]
[1778162480051,32.48,80487.14,0.0,-0.95653,4e-05,6.43954]
[1778162483783,32.48,80485.2,0.0,-0.95661,4e-05,6.42965]
[1778162486093,32.48,80493.19,0.0,-0.95629,4e-05,6.4689]
[1778162487100,32.48,80498.24,0.0,-0.95608,4e-05,6.49386]
[1778162488107,32.48,80497.3,0.0,-0.95612,4e-05,6.48905]
[1778162488968,32.48,80497.3,0.0,-0.95612,4e-05,6.48905]
[1778162494149,32.48,80500.19,0.0,-0.95603,4e-05,6.49898]
[1778162495469,32.48,80500.12,0.0,-0.95604,4e-05,6.49845]
[1778162495481,32.48,80500.12,0.0,-0.95604,4e-05,6.49845]
[1778162497166,32.48,80498.43,0.0,-0.95611,4e-05,6.48986]
[1778162499192,32.48,80503.28,0.0,-0.95591,4e-05,6.5134]
[1778162500192,32.48,80509.94,0.0,-0.95564,4e-05,6.54641]
[1778162501199,32.48,80520.23,0.0,-0.95521,4e-05,6.59768]
[1778162502206,32.48,80526.49,0.0,-0.95496,4e-05,6.62886]
[1778162503213,32.48,80521.67,0.0,-0.95516,4e-05,6.60427]
[1778162506316,32.48,80522.2,0.0,-0.95514,4e-05,6.60614]
[1778162506396,32.47,80515.07,0.0,-0.95545,4e-05,6.56964]
[1778162507243,32.47,80507.0,0.0,-0.95578,4e-05,6.52934]
[1778162508250,32.47,80502.56,0.0,-0.95597,4e-05,6.50666]
[1778162510264,32.47,80494.05,0.0,-0.95632,4e-05,6.46421]
[1778162511354,32.47,80494.05,0.0,-0.95632,4e-05,6.46421]
[1778162511453,32.47,80494.05,0.0,-0.95632,4e-05,6.46421]
[1778162511553,32.47,80491.97,0.0,-0.95641,4e-05,6.45357]
[1778162514292,32.47,80497.8,0.0,-0.95617,4e-05,6.48204]
[1778162516314,32.47,80515.14,0.0,-0.95546,4e-05,6.56803]
[1778162517314,32.47,80518.81,0.0,-0.95531,4e-05,6.58608]
[1778162519567,32.47,80518.53,0.0,-0.95533,4e-05,6.58431]
[1778162519704,32.47,80518.53,0.0,-0.95533,4e-05,6.58431]
[1778162520342,32.47,80525.38,0.0,-0.95504,4e-05,6.61834]
[1778162521229,32.47,80525.38,0.0,-0.95504,4e-05,6.61834]
[1778162521453,32.47,80525.38,0.0,-0.95504,4e-05,6.61834]
[1778162521476,32.47,80527.09,0.0,-0.95498,4e-05,6.62617]
[1778162522533,32.47,80527.09,0.0,-0.95498,4e-05,6.62617]
[1778162522701,32.47,80527.09,0.0,-0.95498,4e-05,6.62617]
[1778162524370,32.47,80517.0,0.0,-0.95541,4e-05,6.57426]
[1778162525416,32.46,80508.34,0.0,-0.95577,4e-05,6.53064]
[1778162526396,32.46,80503.03,0.0,-0.95599,4e-05,6.50392]
[1778162527783,32.46,80503.03,0.0,-0.95599,4e-05,6.50392]
[1778162527952,32.46,80503.03,0.0,-0.95599,4e-05,6.50392]
[1778162527995,32.46,80508.69,0.0,-0.95576,4e-05,6.53187]
[1778162528637,32.46,80508.69,0.0,-0.95576,4e-05,6.53187]
[1778162528703,32.46,80508.69,0.0,-0.95576,4e-05,6.53187]
[1778162529079,32.46,80508.69,0.0,-0.95576,4e-05,6.53187]
[1778162529180,32.46,80512.68,0.0,-0.9556,4e-05,6.5515]
[1778162529207,32.46,80512.68,0.0,-0.9556,4e-05,6.5515]
[1778162531432,32.46,80522.09,0.0,-0.95522,4e-05,6.59768]
[1778162532275,32.46,80522.09,0.0,-0.95522,4e-05,6.59768]
[1778162532450,32.46,80522.09,0.0,-0.95522,4e-05,6.59768]
[1778162532734,32.46,80522.09,0.0,-0.95522,4e-05,6.59768]
[1778162532951,32.46,80522.09,0.0,-0.95522,4e-05,6.59768]
[1778162532993,32.46,80527.99,0.0,-0.95497,4e-05,6.62694]
[1778162534456,32.46,80518.72,0.0,-0.95537,4e-05,6.57952]
[1778162535466,32.46,80518.72,0.0,-0.95537,4e-05,6.57952]
[1778162535702,32.46,80518.72,0.0,-0.95537,4e-05,6.57952]
[1778162535802,32.46,80512.3,0.0,-0.95564,4e-05,6.54704]
[1778162538798,32.46,80512.03,0.0,-0.95565,4e-05,6.54507]
[1778162538949,32.46,80512.03,0.0,-0.95565,4e-05,6.54507]
[1778162539050,32.46,80511.24,0.0,-0.95569,4e-05,6.54082]
[1778162540723,32.46,80511.46,0.0,-0.95568,4e-05,6.54161]
[1778162540950,32.46,80511.46,0.0,-0.95568,4e-05,6.54161]
[1778162541505,32.46,80503.89,0.0,-0.956,4e-05,6.50329]
[1778162545710,32.45,80507.1,0.0,-0.95587,4e-05,6.51849]
[1778162545952,32.45,80507.1,0.0,-0.95587,4e-05,6.51849]
[1778162546038,32.45,80510.94,0.0,-0.95572,4e-05,6.53735]
[1778162546540,32.45,80514.81,0.0,-0.95556,4e-05,6.55637]
[1778162547761,32.45,80514.81,0.0,-0.95556,4e-05,6.55637]
[1778162547952,32.45,80514.81,0.0,-0.95556,4e-05,6.55637]
[1778162548094,32.45,80514.81,0.0,-0.95556,4e-05,6.55637]
[1778162548203,32.45,80514.81,0.0,-0.95556,4e-05,6.55637]
[1778162548213,32.45,80514.41,0.0,-0.95558,4e-05,6.55402]
[1778162551636,32.45,80516.02,0.0,-0.95552,4e-05,6.56098]
[1778162551709,32.45,80516.02,0.0,-0.95552,4e-05,6.56098]
[1778162553589,32.45,80528.49,0.0,-0.95503,4e-05,6.61917]
[1778162554913,32.45,80528.49,0.0,-0.95503,4e-05,6.61917]
[1778162554952,32.45,80528.49,0.0,-0.95503,4e-05,6.61917]
[1778162555014,32.45,80534.92,0.0,-0.95477,4e-05,6.65113]
[1778162555287,32.45,80534.92,0.0,-0.95477,4e-05,6.65113]
[1778162555454,32.45,80534.92,0.0,-0.95477,4e-05,6.65113]
[1778162555603,32.45,80536.73,0.0,-0.95469,4e-05,6.65978]
[1778162560638,32.44,80537.81,0.0,-0.95467,4e-05,6.66272]
[1778162562352,32.44,80538.14,0.0,-0.95466,4e-05,6.66388]
[1778162562449,32.44,80538.14,0.0,-0.95466,4e-05,6.66388]
[1778162565221,32.44,80539.01,0.0,-0.95463,4e-05,6.66726]
[1778162564666,32.44,80531.31,0.0,-0.95496,4e-05,6.62788]
[1778162565452,32.44,80531.31,0.0,-0.95496,4e-05,6.62788]
[1778162565643,32.44,80531.31,0.0,-0.95496,4e-05,6.62788]
[1778162565705,32.44,80531.31,0.0,-0.95496,4e-05,6.62788]
[1778162565782,32.44,80525.93,0.0,-0.95519,4e-05,6.60036]
[1778162566680,32.44,80521.2,0.0,-0.95539,4e-05,6.57622]
[1778162569863,32.44,80518.64,0.0,-0.9555,4e-05,6.56269]
[1778162569950,32.44,80518.64,0.0,-0.9555,4e-05,6.56269]
[1778162573836,32.44,80519.26,0.0,-0.95549,4e-05,6.56436]
[1778162573951,32.44,80519.26,0.0,-0.95549,4e-05,6.56436]
[1778162574031,32.43,80517.09,0.0,-0.95558,4e-05,6.55314]
[1778162576241,32.43,80515.21,0.0,-0.95566,4e-05,6.54339]
[1778162576452,32.43,80517.85,0.0,-0.95555,4e-05,6.55625]
[1778162579636,32.43,80515.43,0.0,-0.95566,4e-05,6.54307]
[1778162579699,32.43,80515.43,0.0,-0.95566,4e-05,6.54307]
[1778162579772,32.43,80509.5,0.0,-0.95591,4e-05,6.51313]
[1778162581038,32.43,80509.5,0.0,-0.95591,4e-05,6.51313]
[1778162581203,32.43,80509.5,0.0,-0.95591,4e-05,6.51313]
[1778162581204,32.43,80505.74,0.0,-0.95607,4e-05,6.49412]
[1778162584808,32.43,80501.17,0.0,-0.95627,4e-05,6.4703]
[1778162585815,32.43,80494.98,0.0,-0.95652,4e-05,6.43939]
[1778162588229,32.43,80493.88,0.0,-0.95657,4e-05,6.43375]
[1778162588449,32.43,80493.63,0.0,-0.95658,4e-05,6.43233]
[1778162589843,32.43,80501.62,0.0,-0.95626,4e-05,6.47151]
[1778162590839,32.43,80501.62,0.0,-0.95626,4e-05,6.47151]
[1778162590952,32.43,80501.62,0.0,-0.95626,4e-05,6.47151]
[1778162591051,32.43,80504.4,0.0,-0.95614,4e-05,6.48507]
[1778162593275,32.43,80506.44,0.0,-0.95606,4e-05,6.49466]
[1778162593449,32.43,80506.44,0.0,-0.95606,4e-05,6.49466]
[1778162595202,32.43,80502.91,0.0,-0.95621,4e-05,6.47682]
[1778162595218,32.42,80500.62,0.0,-0.95631,4e-05,6.46519]
[1778162595452,32.42,80500.62,0.0,-0.95631,4e-05,6.46519]
[1778162596044,32.42,80500.62,0.0,-0.95631,4e-05,6.46519]
[1778162596201,32.42,80500.62,0.0,-0.95631,4e-05,6.46519]
[1778162596892,32.42,80508.93,0.0,-0.95597,4e-05,6.50597]
[1778162597899,32.42,80512.96,0.0,-0.95581,4e-05,6.52575]
[1778162598619,32.42,80512.96,0.0,-0.95581,4e-05,6.52575]
[1778162598705,32.42,80512.96,0.0,-0.95581,4e-05,6.52575]
[1778162598906,32.42,80512.79,0.0,-0.95582,4e-05,6.52455]
[1778162599380,32.42,80512.79,0.0,-0.95582,4e-05,6.52455]
[1778162599449,32.42,80512.79,0.0,-0.95582,4e-05,6.52455]
[1778162599913,32.42,80507.57,0.0,-0.95604,4e-05,6.4982]
[1778162603618,32.42,80507.29,0.0,-0.95605,4e-05,6.49589]
[1778162603702,32.42,80507.29,0.0,-0.95605,4e-05,6.49589]
[1778162603941,32.42,80502.36,0.0,-0.95626,4e-05,6.4711]
[1778162604948,32.42,80490.76,0.0,-0.95673,4e-05,6.41343]
[1778162605339,32.42,80490.76,0.0,-0.95673,4e-05,6.41343]
[1778162605449,32.42,80490.76,0.0,-0.95673,4e-05,6.41343]
[1778162605956,32.42,80486.99,0.0,-0.95689,4e-05,6.39469]
[1778162609023,32.42,80485.81,0.0,-0.95694,4e-05,6.38864]
[1778162609203,32.42,80485.81,0.0,-0.95694,4e-05,6.38864]
[1778162609985,32.42,80499.2,0.0,-0.9564,4e-05,6.45456]
[1778162610992,32.42,80504.74,0.0,-0.95617,4e-05,6.48184]
[1778162612409,32.42,80502.71,0.0,-0.95628,4e-05,6.46827]
[1778162612449,32.42,80502.71,0.0,-0.95628,4e-05,6.46827]
[1778162613609,32.42,80500.97,0.0,-0.95635,4e-05,6.45941]
[1778162613704,32.42,80500.97,0.0,-0.95635,4e-05,6.45941]
[1778162614013,32.42,80500.89,0.0,-0.95635,4e-05,6.4588]
[1778162618247,32.42,80501.51,0.0,-0.95633,4e-05,6.46124]
[1778162618449,32.42,80500.73,0.0,-0.95637,4e-05,6.45716]
[1778162620055,32.41,80507.2,0.0,-0.95611,4e-05,6.48886]
[1778162621166,32.41,80507.2,0.0,-0.95611,4e-05,6.48886]
[1778162621201,32.41,80507.2,0.0,-0.95611,4e-05,6.48886]
[1778162621264,32.41,80508.54,0.0,-0.95605,4e-05,6.49527]
[1778162624135,32.41,80508.31,0.0,-0.95607,4e-05,6.49358]
[1778162624199,32.41,80508.31,0.0,-0.95607,4e-05,6.49358]
[1778162626326,32.41,80508.91,0.0,-0.95605,4e-05,6.49579]
[1778162626450,32.41,80508.91,0.0,-0.95605,4e-05,6.49579]
[1778162627104,32.41,80508.59,0.0,-0.95607,4e-05,6.49392]
[1778162628111,32.41,80513.12,0.0,-0.95588,4e-05,6.51622]
[1778162631132,32.41,80516.77,0.0,-0.95574,4e-05,6.53349]
[1778162633146,32.41,80520.58,0.0,-0.95559,4e-05,6.55187]
[1778162634706,32.41,80520.25,0.0,-0.9556,4e-05,6.54986]
[1778162639176,32.41,80520.43,0.0,-0.95561,4e-05,6.54933]
[1778162639205,32.41,80520.43,0.0,-0.95561,4e-05,6.54933]
[1778162639291,32.41,80520.43,0.0,-0.95561,4e-05,6.54933]
[1778162639276,32.4,80524.12,0.0,-0.95546,4e-05,6.56746]
[1778162639452,32.4,80524.12,0.0,-0.95546,4e-05,6.56746]
[1778162641203,32.4,80518.78,0.0,-0.95569,4e-05,6.53994]
[1778162642222,32.4,80518.78,0.0,-0.95569,4e-05,6.53994]
[1778162642301,32.4,80515.11,0.0,-0.95584,4e-05,6.52126]
[1778162642451,32.4,80515.11,0.0,-0.95584,4e-05,6.52126]
[1778162643254,32.4,80515.11,0.0,-0.95584,4e-05,6.52126]
[1778162643454,32.4,80515.53,0.0,-0.95583,4e-05,6.52305]
[1778162645127,32.4,80514.01,0.0,-0.95589,4e-05,6.51515]
[1778162645232,32.4,80497.04,0.0,-0.95659,4e-05,6.43055]
[1778162646239,32.4,80482.05,0.0,-0.9572,4e-05,6.35638]
[1778162647246,32.4,80478.92,0.0,-0.95732,4e-05,6.34087]
[1778162648263,32.4,80479.21,0.0,-0.95731,4e-05,6.34225]
[1778162648667,32.4,80479.21,0.0,-0.95731,4e-05,6.34225]
[1778162652290,32.4,80483.81,0.0,-0.95713,4e-05,6.36479]
[1778162654690,32.4,80480.53,0.0,-0.95726,4e-05,6.34865]
[1778162654709,32.4,80480.53,0.0,-0.95726,4e-05,6.34865]
[1778162656319,32.4,80474.33,0.0,-0.95751,4e-05,6.31825]
[1778162657272,32.4,80474.33,0.0,-0.95751,4e-05,6.31825]
[1778162657325,32.4,80473.33,0.0,-0.95755,4e-05,6.31337]
[1778162657451,32.4,80473.33,0.0,-0.95755,4e-05,6.31337]
[1778162658999,32.4,80473.33,0.0,-0.95755,4e-05,6.31342]
[1778162659203,32.4,80473.33,0.0,-0.95755,4e-05,6.31342]
[1778162661482,32.4,80458.35,0.0,-0.95814,4e-05,6.24071]
[1778162662364,32.4,80448.34,0.0,-0.95854,4e-05,6.19239]
[1778162663371,32.4,80443.83,0.0,-0.9587,4e-05,6.17245]
[1778162664378,32.4,80443.33,0.0,-0.95872,4e-05,6.1703]
[1778162668406,32.41,80435.26,0.0,-0.95902,4e-05,6.13269]
[1778162669413,32.41,80428.69,0.0,-0.95927,4e-05,6.10191]
[1778162673441,32.41,80423.41,0.0,-0.95948,4e-05,6.07481]
[1778162675455,32.41,80431.9,0.0,-0.95914,4e-05,6.11667]
[1778162677551,32.41,80430.33,0.0,-0.9592,4e-05,6.10955]
[1778162677702,32.41,80430.33,0.0,-0.9592,4e-05,6.10955]
[1778162677727,32.41,80428.04,0.0,-0.95929,4e-05,6.09901]
[1778162679527,32.41,80426.27,0.0,-0.95935,4e-05,6.09098]
[1778162679700,32.41,80426.27,0.0,-0.95935,4e-05,6.09098]
[1778162682504,32.42,80419.71,0.0,-0.95959,4e-05,6.06156]
[1778162684518,32.42,80415.82,0.0,-0.95973,4e-05,6.04406]
[1778162685525,32.42,80420.21,0.0,-0.95956,4e-05,6.06542]
[1778162686532,32.42,80425.85,0.0,-0.95934,4e-05,6.09276]
[1778162687539,32.42,80435.08,0.0,-0.95898,4e-05,6.13691]
[1778162688546,32.42,80442.04,0.0,-0.9587,4e-05,6.17112]
[1778162689553,32.42,80445.88,0.0,-0.95855,4e-05,6.18991]
[1778162691746,32.42,80446.33,0.0,-0.95853,4e-05,6.19235]
[1778162691952,32.42,80446.33,0.0,-0.95853,4e-05,6.19235]
[1778162692026,32.42,80446.85,0.0,-0.95851,4e-05,6.19512]
[1778162692914,32.42,80446.85,0.0,-0.95851,4e-05,6.19512]
[1778162692953,32.42,80446.85,0.0,-0.95851,4e-05,6.19512]
[1778162695596,32.43,80442.16,0.0,-0.95868,4e-05,6.17355]
[1778162697610,32.43,80438.14,0.0,-0.95883,4e-05,6.15482]
[1778162698927,32.43,80438.14,0.0,-0.95883,4e-05,6.15482]
[1778162698954,32.43,80438.14,0.0,-0.95883,4e-05,6.15482]
[1778162699028,32.43,80436.18,0.0,-0.95891,4e-05,6.14573]
[1778162699625,32.43,80432.29,0.0,-0.95906,4e-05,6.12741]
[1778162700562,32.43,80432.29,0.0,-0.95906,4e-05,6.12741]
[1778162700701,32.43,80432.29,0.0,-0.95906,4e-05,6.12741]
[1778162702652,32.43,80424.17,0.0,-0.95936,4e-05,6.08969]
[1778162703659,32.43,80421.01,0.0,-0.95948,4e-05,6.07506]
[1778162706505,32.45,80423.25,0.0,-0.95932,4e-05,6.09446]
[1778162706704,32.45,80423.25,0.0,-0.95932,4e-05,6.09446]
[1778162706723,32.45,80425.1,0.0,-0.95922,4e-05,6.10744]
[1778162707820,32.45,80425.1,0.0,-0.95922,4e-05,6.10744]
[1778162707950,32.45,80425.1,0.0,-0.95922,4e-05,6.10744]
[1778162712818,32.47,80423.56,0.0,-0.9592,4e-05,6.10928]
[1778162712950,32.47,80423.56,0.0,-0.9592,4e-05,6.10928]
[1778162713352,32.47,80420.84,0.0,-0.9593,4e-05,6.0967]
[1778162713731,32.48,80414.95,0.0,-0.95949,4e-05,6.0728]
[1778162714834,32.48,80414.95,0.0,-0.95949,4e-05,6.0728]
[1778162714956,32.48,80414.95,0.0,-0.95949,4e-05,6.0728]
[1778162715015,32.48,80410.14,0.0,-0.95968,4e-05,6.05042]
[1778162716757,32.48,80394.05,0.0,-0.96028,4e-05,5.97543]
[1778162717769,32.48,80381.48,0.0,-0.96075,4e-05,5.91714]
[1778162718775,32.48,80377.73,0.0,-0.96088,4e-05,5.90035]
[1778162719782,32.48,80373.58,0.0,-0.96103,4e-05,5.88176]
[1778162720789,32.48,80369.93,0.0,-0.96116,4e-05,5.86557]
[1778162722029,32.48,80369.93,0.0,-0.96116,4e-05,5.86557]
[1778162722041,32.48,80369.74,0.0,-0.96117,4e-05,5.86459]
[1778162724823,32.49,80362.53,0.0,-0.96142,4e-05,5.83266]
[1778162725859,32.49,80362.53,0.0,-0.96142,4e-05,5.83266]
[1778162725947,32.49,80363.49,0.0,-0.96138,4e-05,5.83795]
[1778162726837,32.49,80369.66,0.0,-0.96115,4e-05,5.86739]
[1778162727845,32.49,80378.91,0.0,-0.96079,4e-05,5.91123]
[1778162728852,32.49,80379.24,0.0,-0.96078,4e-05,5.91348]
[1778162730866,32.49,80382.69,0.0,-0.96064,4e-05,5.93102]
[1778162732880,32.5,80376.19,0.0,-0.96089,4e-05,5.89896]
[1778162733887,32.5,80379.83,0.0,-0.96074,4e-05,5.91667]
[1778162734554,32.5,80379.83,0.0,-0.96074,4e-05,5.91667]
[1778162734706,32.5,80379.83,0.0,-0.96074,4e-05,5.91667]
[1778162734894,32.5,80378.59,0.0,-0.96079,4e-05,5.91158]
[1778162735901,32.5,80385.76,0.0,-0.96051,4e-05,5.94581]
[1778162736908,32.5,80395.73,0.0,-0.96013,4e-05,5.99328]
[1778162737915,32.5,80400.86,0.0,-0.95993,4e-05,6.01804]
[1778162738922,32.5,80396.68,0.0,-0.96008,4e-05,5.99886]
[1778162740828,32.5,80395.89,0.0,-0.96011,4e-05,5.9957]
[1778162740950,32.5,80395.89,0.0,-0.96011,4e-05,5.9957]
[1778162745042,32.51,80393.96,0.0,-0.96016,4e-05,5.98888]
[1778162745203,32.51,80393.96,0.0,-0.96016,4e-05,5.98888]
[1778162745292,32.51,80395.88,0.0,-0.96009,4e-05,5.99849]
[1778162746978,32.51,80390.97,0.0,-0.96026,4e-05,5.97651]
[1778162747701,32.51,80390.97,0.0,-0.96026,4e-05,5.97651]
[1778162747955,32.51,80390.97,0.0,-0.96026,4e-05,5.97651]
[1778162748992,32.51,80385.19,0.0,-0.96047,4e-05,5.95058]
[1778162751274,32.51,80384.83,0.0,-0.96048,4e-05,5.94952]
[1778162751449,32.52,80385.25,0.0,-0.96046,4e-05,5.95212]
[1778162753561,32.52,80385.68,0.0,-0.96043,4e-05,5.95538]
[1778162753700,32.52,80385.68,0.0,-0.96043,4e-05,5.95538]
[1778162754027,32.52,80387.14,0.0,-0.96037,4e-05,5.96285]
[1778162755517,32.52,80389.05,0.0,-0.96029,4e-05,5.97241]
[1778162755700,32.52,80389.05,0.0,-0.96029,4e-05,5.97241]
[1778162756041,32.52,80385.98,0.0,-0.96041,4e-05,5.9586]
[1778162757054,32.52,80389.76,0.0,-0.96026,4e-05,5.97695]
[1778162759070,32.52,80386.46,0.0,-0.96037,4e-05,5.96261]
[1778162759789,32.52,80386.46,0.0,-0.96037,4e-05,5.96261]
[1778162759951,32.52,80386.46,0.0,-0.96037,4e-05,5.96261]
[1778162761093,32.52,80401.21,0.0,-0.95981,4e-05,6.03264]
[1778162762098,32.52,80407.14,0.0,-0.95958,4e-05,6.06071]
[1778162763105,32.53,80407.0,0.0,-0.95958,4e-05,6.06107]
[1778162764113,32.53,80412.24,0.0,-0.95937,4e-05,6.08638]
[1778162765119,32.53,80415.36,0.0,-0.95925,4e-05,6.10162]
[1778162767134,32.53,80422.11,0.0,-0.95898,4e-05,6.13455]
[1778162768140,32.53,80425.98,0.0,-0.95883,4e-05,6.15338]
[1778162770165,32.53,80440.44,0.0,-0.95826,4e-05,6.22343]
[1778162771170,32.53,80444.83,0.0,-0.95809,4e-05,6.24481]
[1778162774191,32.53,80440.1,0.0,-0.95827,4e-05,6.22239]
[1778162775198,32.53,80435.07,0.0,-0.95847,4e-05,6.19834]
[1778162776205,32.53,80425.79,0.0,-0.95883,4e-05,6.15401]
[1778162777212,32.53,80418.49,0.0,-0.95911,4e-05,6.11941]
[1778162779226,32.53,80414.71,0.0,-0.95925,4e-05,6.1021]
[1778162781240,32.54,80405.82,0.0,-0.95958,4e-05,6.06061]
[1778162782247,32.54,80402.29,0.0,-0.95971,4e-05,6.04433]
[1778162787282,32.54,80404.95,0.0,-0.95959,4e-05,6.05921]
[1778162788289,32.54,80410.51,0.0,-0.95938,4e-05,6.08601]
[1778162788793,32.54,80410.51,0.0,-0.95938,4e-05,6.08601]
[1778162788951,32.54,80410.51,0.0,-0.95938,4e-05,6.08601]
[1778162789296,32.54,80412.63,0.0,-0.95929,4e-05,6.09647]
[1778162790314,32.54,80419.55,0.0,-0.95902,4e-05,6.12981]
[1778162791319,32.54,80430.76,0.0,-0.9586,4e-05,6.18061]
[1778162792326,32.54,80433.51,0.0,-0.95849,4e-05,6.19405]
[1778162794051,32.54,80433.17,0.0,-0.95851,4e-05,6.19262]
[1778162794202,32.54,80433.17,0.0,-0.95851,4e-05,6.19262]
[1778162794341,32.54,80433.43,0.0,-0.95849,4e-05,6.19408]
[1778162795004,32.54,80433.43,0.0,-0.95849,4e-05,6.19408]
[1778162795202,32.54,80433.43,0.0,-0.95849,4e-05,6.19408]
[1778162800383,32.55,80427.87,0.0,-0.9587,4e-05,6.16862]
[1778162802397,32.55,80426.6,0.0,-0.95875,4e-05,6.16306]
[1778162802532,32.55,80426.6,0.0,-0.95875,4e-05,6.16306]
[1778162802702,32.55,80426.6,0.0,-0.95875,4e-05,6.16306]
[1778162803410,32.55,80427.47,0.0,-0.95871,4e-05,6.1675]
[1778162803890,32.55,80427.47,0.0,-0.95871,4e-05,6.1675]
[1778162803951,32.55,80427.47,0.0,-0.95871,4e-05,6.1675]
[1778162809205,32.55,80426.63,0.0,-0.95873,4e-05,6.16482]
[1778162809455,32.55,80426.63,0.0,-0.95873,4e-05,6.16482]
[1778162810797,32.55,80426.76,0.0,-0.95872,4e-05,6.16601]
[1778162810958,32.55,80426.76,0.0,-0.95872,4e-05,6.16601]
[1778162811465,32.55,80425.39,0.0,-0.95877,4e-05,6.15974]
[1778162812472,32.55,80412.63,0.0,-0.95926,4e-05,6.09914]
[1778162813480,32.55,80413.29,0.0,-0.95923,4e-05,6.10268]
[1778162814487,32.55,80416.64,0.0,-0.9591,4e-05,6.11902]
[1778162815494,32.55,80419.82,0.0,-0.95898,4e-05,6.13455]
[1778162815700,32.55,80419.82,0.0,-0.95898,4e-05,6.13455]
[1778162817508,32.55,80416.12,0.0,-0.95911,4e-05,6.11757]
[1778162819336,32.56,80416.48,0.0,-0.9591,4e-05,6.11965]
[1778162819449,32.56,80416.48,0.0,-0.9591,4e-05,6.11965]
[1778162819437,32.56,80416.48,0.0,-0.95909,4e-05,6.12]
[1778162820181,32.56,80416.48,0.0,-0.95909,4e-05,6.12]
[1778162820201,32.56,80416.48,0.0,-0.95909,4e-05,6.12]
[1778162820301,32.56,80414.43,0.0,-0.95917,4e-05,6.1106]
[1778162821536,32.56,80411.73,0.0,-0.95927,4e-05,6.09813]
[1778162823657,32.56,80410.44,0.0,-0.95932,4e-05,6.09238]
[1778162823703,32.56,80410.44,0.0,-0.95932,4e-05,6.09238]
[1778162824303,32.56,80410.44,0.0,-0.95932,4e-05,6.09238]
[1778162824451,32.56,80410.44,0.0,-0.95932,4e-05,6.09238]
[1778162824456,32.56,80411.29,0.0,-0.95928,4e-05,6.09719]
[1778162824557,32.56,80421.6,0.0,-0.95888,4e-05,6.14634]
[1778162826253,32.56,80421.6,0.0,-0.95888,4e-05,6.14634]
[1778162826451,32.56,80421.6,0.0,-0.95888,4e-05,6.14634]
[1778162826496,32.56,80425.9,0.0,-0.95871,4e-05,6.16749]
[1778162830152,32.56,80426.11,0.0,-0.9587,4e-05,6.16906]
[1778162830200,32.56,80426.11,0.0,-0.9587,4e-05,6.16906]
[1778162830297,32.56,80425.98,0.0,-0.9587,4e-05,6.16898]
[1778162830692,32.56,80425.98,0.0,-0.9587,4e-05,6.16898]
[1778162830700,32.56,80425.98,0.0,-0.9587,4e-05,6.16898]
[1778162831606,32.56,80420.25,0.0,-0.95892,4e-05,6.14185]
[1778162834217,32.56,80420.07,0.0,-0.95892,4e-05,6.14131]
[1778162834458,32.56,80420.07,0.0,-0.95892,4e-05,6.14131]
[1778162834512,32.56,80420.35,0.0,-0.9589,4e-05,6.14329]
[1778162834627,32.56,80416.07,0.0,-0.95907,4e-05,6.12287]
[1778162836091,32.56,80416.07,0.0,-0.95907,4e-05,6.12287]
[1778162836201,32.56,80416.07,0.0,-0.95907,4e-05,6.12287]
[1778162837648,32.57,80411.53,0.0,-0.95924,4e-05,6.10234]
[1778162840347,32.57,80411.68,0.0,-0.95923,4e-05,6.10343]
[1778162840449,32.57,80411.68,0.0,-0.95923,4e-05,6.10343]
[1778162840437,32.57,80409.39,0.0,-0.95931,4e-05,6.09331]
[1778162840669,32.57,80410.79,0.0,-0.95926,4e-05,6.09996]
[1778162841897,32.57,80410.79,0.0,-0.95926,4e-05,6.09996]
[1778162841950,32.57,80410.79,0.0,-0.95926,4e-05,6.09996]
[1778162842051,32.57,80414.28,0.0,-0.95911,4e-05,6.11735]
[1778162842683,32.57,80411.52,0.0,-0.95922,4e-05,6.10421]
[1778162845704,32.57,80408.96,0.0,-0.95931,4e-05,6.09314]
[1778162846711,32.57,80404.08,0.0,-0.95949,4e-05,6.07037]
[1778162847576,32.57,80404.08,0.0,-0.95949,4e-05,6.07037]
[1778162847700,32.57,80404.08,0.0,-0.95949,4e-05,6.07037]
[1778162847718,32.57,80401.88,0.0,-0.95958,4e-05,6.06034]
[1778162850427,32.57,80394.38,0.0,-0.95985,4e-05,6.02622]
[1778162850739,32.57,80397.64,0.0,-0.95973,4e-05,6.04161]
[1778162851953,32.57,80397.64,0.0,-0.95973,4e-05,6.04161]
[1778162852188,32.57,80397.64,0.0,-0.95973,4e-05,6.04161]
[1778162852200,32.57,80397.64,0.0,-0.95973,4e-05,6.04161]
[1778162852289,32.58,80397.44,0.0,-0.95975,4e-05,6.0385]
[1778162857788,32.58,80396.99,0.0,-0.95974,4e-05,6.03879]
[1778162862369,32.58,80395.9,0.0,-0.95977,4e-05,6.0351]
[1778162862450,32.58,80395.9,0.0,-0.95977,4e-05,6.0351]
[1778162863456,32.59,80396.86,0.0,-0.95973,4e-05,6.04062]
[1778162863473,32.59,80395.68,0.0,-0.95977,4e-05,6.03553]
[1778162863699,32.59,80395.68,0.0,-0.95977,4e-05,6.03553]
[1778162867859,32.59,80408.26,0.0,-0.95927,4e-05,6.09705]
[1778162868866,32.59,80416.19,0.0,-0.95896,4e-05,6.13528]
[1778162869873,32.59,80419.11,0.0,-0.95884,4e-05,6.14994]
[1778162871297,32.59,80426.83,0.0,-0.95854,4e-05,6.1872]
[1778162872822,32.59,80428.16,0.0,-0.95849,4e-05,6.19382]
[1778162872948,32.59,80428.16,0.0,-0.95849,4e-05,6.19382]
[1778162874908,32.59,80434.37,0.0,-0.95824,4e-05,6.22439]
[1778162875915,32.59,80440.36,0.0,-0.958,4e-05,6.25346]
[1778162876922,32.59,80445.76,0.0,-0.95778,4e-05,6.27971]
[1778162878936,32.59,80450.5,0.0,-0.9576,4e-05,6.30284]
[1778162880950,32.59,80461.03,0.0,-0.95718,4e-05,6.35416]
[1778162881957,32.59,80454.5,0.0,-0.95744,4e-05,6.32229]
[1778162883971,32.59,80453.81,0.0,-0.95746,4e-05,6.31895]
[1778162884864,32.59,80453.81,0.0,-0.95746,4e-05,6.31895]
[1778162884950,32.59,80453.81,0.0,-0.95746,4e-05,6.31895]
[1778162887200,32.59,80453.66,0.0,-0.95747,4e-05,6.31823]
[1778162887262,32.59,80454.27,0.0,-0.95745,4e-05,6.32119]
[1778162887788,32.59,80454.27,0.0,-0.95745,4e-05,6.32119]
[1778162888708,32.59,80452.91,0.0,-0.9575,4e-05,6.31457]
[1778162888949,32.59,80452.91,0.0,-0.9575,4e-05,6.31457]
[1778162891204,32.59,80453.12,0.0,-0.95749,4e-05,6.31557]
[1778162891453,32.59,80453.12,0.0,-0.95749,4e-05,6.31557]
[1778162891795,32.59,80449.91,0.0,-0.95762,4e-05,6.29997]
[1778162891948,32.59,80449.91,0.0,-0.95762,4e-05,6.29997]
[1778162892027,32.59,80449.82,0.0,-0.95762,4e-05,6.29955]
[1778162894213,32.59,80450.65,0.0,-0.95759,4e-05,6.30359]
[1778162894450,32.59,80450.65,0.0,-0.95759,4e-05,6.30359]
[1778162898601,32.59,80446.31,0.0,-0.95776,4e-05,6.2827]
[1778162898700,32.59,80446.31,0.0,-0.95776,4e-05,6.2827]
[1778162898859,32.59,80446.31,0.0,-0.95776,4e-05,6.2827]
[1778162898950,32.59,80446.31,0.0,-0.95776,4e-05,6.2827]
[1778162899076,32.59,80447.15,0.0,-0.95773,4e-05,6.28682]
[1778162901090,32.59,80442.54,0.0,-0.95791,4e-05,6.26462]
[1778162903104,32.6,80446.59,0.0,-0.95775,4e-05,6.28441]
[1778162904383,32.6,80446.59,0.0,-0.95775,4e-05,6.28441]
[1778162904450,32.6,80446.59,0.0,-0.95775,4e-05,6.28441]
[1778162904550,32.6,80451.22,0.0,-0.95756,4e-05,6.30693]
[1778162909141,32.6,80452.47,0.0,-0.95751,4e-05,6.31307]
[1778162909193,32.6,80452.47,0.0,-0.95751,4e-05,6.31307]
[1778162909286,32.6,80449.0,0.0,-0.95765,4e-05,6.29624]
[1778162909752,32.6,80449.0,0.0,-0.95765,4e-05,6.29624]
[1778162909950,32.6,80449.0,0.0,-0.95765,4e-05,6.29624]
[1778162913239,32.6,80444.16,0.0,-0.95786,4e-05,6.26978]
[1778162913450,32.6,80444.16,0.0,-0.95786,4e-05,6.26978]
[1778162913709,32.6,80447.64,0.0,-0.95772,4e-05,6.28673]
[1778162913949,32.6,80447.64,0.0,-0.95772,4e-05,6.28673]
[1778162914181,32.6,80452.38,0.0,-0.95753,4e-05,6.3098]
[1778162918419,32.6,80455.27,0.0,-0.95742,4e-05,6.32392]
[1778162918454,32.6,80455.27,0.0,-0.95742,4e-05,6.32392]
[1778162920223,32.6,80462.08,0.0,-0.95714,4e-05,6.35709]
[1778162923247,32.6,80458.03,0.0,-0.95731,4e-05,6.3372]
[1778162924251,32.6,80453.0,0.0,-0.95751,4e-05,6.31271]
[1778162924940,32.6,80453.0,0.0,-0.95751,4e-05,6.31271]
[1778162924949,32.6,80453.0,0.0,-0.95751,4e-05,6.31271]
[1778162925942,32.6,80449.75,0.0,-0.95764,4e-05,6.29695]
[1778162925951,32.6,80449.75,0.0,-0.95764,4e-05,6.29695]
[1778162926265,32.6,80452.78,0.0,-0.95752,4e-05,6.31171]
[1778162927238,32.6,80452.78,0.0,-0.95752,4e-05,6.31171]
[1778162927452,32.6,80452.78,0.0,-0.95752,4e-05,6.31171]
[1778162927539,32.6,80459.44,0.0,-0.95725,4e-05,6.34416]
[1778162931351,32.6,80455.56,0.0,-0.95741,4e-05,6.32521]
[1778162931449,32.6,80455.56,0.0,-0.95741,4e-05,6.32521]
[1778162931552,32.6,80454.52,0.0,-0.95745,4e-05,6.32016]
[1778162932308,32.6,80450.25,0.0,-0.95762,4e-05,6.29943]
[1778162932690,32.6,80450.25,0.0,-0.95762,4e-05,6.29943]
[1778162932700,32.6,80450.25,0.0,-0.95762,4e-05,6.29943]
[1778162933315,32.6,80443.62,0.0,-0.95788,4e-05,6.26736]
[1778162934323,32.6,80437.89,0.0,-0.9581,4e-05,6.23978]
[1778162935006,32.6,80437.89,0.0,-0.9581,4e-05,6.23978]
[1778162935204,32.6,80437.89,0.0,-0.9581,4e-05,6.23978]
[1778162935515,32.6,80437.89,0.0,-0.9581,4e-05,6.23978]
[1778162935605,32.6,80438.39,0.0,-0.95808,4e-05,6.24235]
[1778162935699,32.6,80438.39,0.0,-0.95808,4e-05,6.24235]
[1778162938257,32.6,80439.67,0.0,-0.95803,4e-05,6.24882]
[1778162938450,32.6,80439.67,0.0,-0.95803,4e-05,6.24882]
[1778162942382,32.6,80452.26,0.0,-0.95753,4e-05,6.3104]
[1778162943562,32.6,80452.26,0.0,-0.95753,4e-05,6.3104]
[1778162943389,32.6,80462.06,0.0,-0.95714,4e-05,6.35817]
[1778162943704,32.6,80462.06,0.0,-0.95714,4e-05,6.35817]
[1778162944397,32.6,80471.85,0.0,-0.95674,4e-05,6.40605]
[1778162945403,32.6,80477.04,0.0,-0.95653,4e-05,6.43142]
[1778162948746,32.6,80477.82,0.0,-0.95651,4e-05,6.43476]
[1778162948775,32.6,80477.82,0.0,-0.95651,4e-05,6.43476]
[1778162949431,32.6,80482.01,0.0,-0.95634,4e-05,6.45524]
[1778162950190,32.6,80482.01,0.0,-0.95634,4e-05,6.45524]
[1778162950200,32.6,80482.01,0.0,-0.95634,4e-05,6.45524]
[1778162951445,32.6,80486.8,0.0,-0.95615,4e-05,6.47849]
[1778162952453,32.6,80498.95,0.0,-0.95565,4e-05,6.53851]
[1778162953459,32.6,80505.8,0.0,-0.95537,4e-05,6.57231]
[1778162955473,32.59,80501.54,0.0,-0.95555,4e-05,6.55032]
[1778162959501,32.59,80495.32,0.0,-0.95582,4e-05,6.51801]
[1778162960693,32.59,80491.97,0.0,-0.95596,4e-05,6.50108]
[1778162960700,32.59,80491.97,0.0,-0.95596,4e-05,6.50108]
[1778162962344,32.59,80492.25,0.0,-0.95595,4e-05,6.50219]
[1778162962449,32.59,80492.25,0.0,-0.95595,4e-05,6.50219]
[1778162962522,32.59,80492.79,0.0,-0.95593,4e-05,6.50459]
[1778162964796,32.59,80495.57,0.0,-0.95582,4e-05,6.51781]
[1778162964948,32.59,80495.57,0.0,-0.95582,4e-05,6.51781]
[1778162968325,32.59,80498.5,0.0,-0.95571,4e-05,6.5314]
[1778162968450,32.59,80498.5,0.0,-0.95571,4e-05,6.5314]
[1778162969653,32.59,80500.79,0.0,-0.95562,4e-05,6.54245]
[1778162969701,32.59,80504.6,0.0,-0.95546,4e-05,6.56108]
[1778162970579,32.59,80503.52,0.0,-0.95551,4e-05,6.55531]
[1778162972563,32.58,80503.1,0.0,-0.95555,4e-05,6.54958]
[1778162972593,32.58,80507.12,0.0,-0.95539,4e-05,6.56926]
[1778162972700,32.58,80507.12,0.0,-0.95539,4e-05,6.56926]
[1778162977991,32.58,80509.05,0.0,-0.95533,4e-05,6.57689]
[1778162978200,32.58,80509.05,0.0,-0.95533,4e-05,6.57689]
[1778162978635,32.58,80508.8,0.0,-0.95534,4e-05,6.57524]
[1778162981624,32.58,80509.29,0.0,-0.95533,4e-05,6.57688]
[1778162981700,32.58,80510.31,0.0,-0.95529,4e-05,6.58158]
[1778162985208,32.58,80508.16,0.0,-0.95539,4e-05,6.56961]
[1778162985391,32.58,80508.16,0.0,-0.95539,4e-05,6.56961]
[1778162985451,32.58,80508.16,0.0,-0.95539,4e-05,6.56961]
[1778162985685,32.58,80509.26,0.0,-0.95534,4e-05,6.57472]
[1778162988232,32.57,80508.89,0.0,-0.95536,4e-05,6.57247]
[1778162988450,32.57,80508.89,0.0,-0.95536,4e-05,6.57247]
[1778162988482,32.57,80501.55,0.0,-0.95567,4e-05,6.53516]
[1778162989373,32.57,80501.55,0.0,-0.95567,4e-05,6.53516]
[1778162989452,32.57,80501.55,0.0,-0.95567,4e-05,6.53516]
[1778162989467,32.57,80496.13,0.0,-0.9559,4e-05,6.50794]
[1778162993676,32.57,80494.87,0.0,-0.95595,4e-05,6.50112]
[1778162997523,32.57,80494.28,0.0,-0.95599,4e-05,6.49708]
[1778162997621,32.57,80493.87,0.0,-0.95601,4e-05,6.49449]
[1778162997769,32.57,80498.63,0.0,-0.95581,4e-05,6.51811]
[1778162999228,32.57,80502.1,0.0,-0.95568,4e-05,6.53472]
[1778163000790,32.57,80506.02,0.0,-0.95552,4e-05,6.55388]
[1778163005825,32.56,80504.5,0.0,-0.9556,4e-05,6.54453]
[1778163006832,32.56,80500.4,0.0,-0.95577,4e-05,6.52377]
[1778163009853,32.56,80495.93,0.0,-0.95596,4e-05,6.50063]
[1778163014888,32.56,80484.31,0.0,-0.95645,4e-05,6.44174]
[1778163016902,32.56,80484.44,0.0,-0.95644,4e-05,6.44194]
[1778163021937,32.56,80484.03,0.0,-0.95647,4e-05,6.43902]
[1778163026215,32.56,80502.49,0.0,-0.95572,4e-05,6.52969]
[1778163026980,32.56,80528.53,0.0,-0.95464,4e-05,6.66009]
[1778163027989,32.56,80539.32,0.0,-0.95419,4e-05,6.71388]
[1778163028995,32.56,80540.32,0.0,-0.95415,4e-05,6.71894]
[1778163029764,32.56,80540.32,0.0,-0.95415,4e-05,6.71894]
[1778163032019,32.56,80532.41,0.0,-0.9545,4e-05,6.67564]
[1778163034255,32.56,80528.72,0.0,-0.95465,4e-05,6.65708]
[1778163035040,32.56,80534.42,0.0,-0.95441,4e-05,6.68601]
[1778163037956,32.56,80533.39,0.0,-0.95446,4e-05,6.68087]
[1778163040075,32.56,80539.95,0.0,-0.95418,4e-05,6.71415]
[1778163041952,32.55,80540.22,0.0,-0.95417,4e-05,6.7149]
[1778163045110,32.55,80545.21,0.0,-0.95398,4e-05,6.7377]
[1778163046521,32.55,80545.21,0.0,-0.95398,4e-05,6.7377]
[1778163046703,32.55,80545.21,0.0,-0.95398,4e-05,6.7377]
[1778163046534,32.55,80545.33,0.0,-0.95398,4e-05,6.73763]
[1778163047730,32.55,80545.33,0.0,-0.95398,4e-05,6.73763]
[1778163047956,32.55,80547.09,0.0,-0.95391,4e-05,6.74657]
[1778163052159,32.55,80555.17,0.0,-0.95357,4e-05,6.7874]
[1778163053517,32.55,80555.17,0.0,-0.95357,4e-05,6.7874]
[1778163053669,32.55,80555.17,0.0,-0.95357,4e-05,6.7874]
[1778163053713,32.55,80555.17,0.0,-0.95357,4e-05,6.7874]
[1778163053763,32.55,80549.74,0.0,-0.9538,4e-05,6.75951]
[1778163054173,32.55,80545.46,0.0,-0.95398,4e-05,6.73775]
[1778163056331,32.55,80544.02,0.0,-0.95404,4e-05,6.73035]
[1778163056387,32.55,80544.02,0.0,-0.95404,4e-05,6.73035]
[1778163056453,32.55,80544.02,0.0,-0.95404,4e-05,6.73035]
[1778163056554,32.55,80544.21,0.0,-0.95404,4e-05,6.73124]
[1778163061223,32.55,80537.49,0.0,-0.95432,4e-05,6.69709]
[1778163062230,32.55,80531.53,0.0,-0.95457,4e-05,6.66697]
[1778163063237,32.55,80538.08,0.0,-0.9543,4e-05,6.70009]
[1778163064244,32.55,80549.15,0.0,-0.95383,4e-05,6.75633]
[1778163065251,32.55,80556.27,0.0,-0.95352,4e-05,6.79263]
[1778163066258,32.55,80567.43,0.0,-0.95304,4e-05,6.84969]
[1778163067266,32.55,80574.46,0.0,-0.95274,4e-05,6.88569]
[1778163068272,32.55,80577.21,0.0,-0.95262,4e-05,6.89963]
[1778163070286,32.55,80579.38,0.0,-0.95253,4e-05,6.91022]
[1778163072391,32.55,80578.92,0.0,-0.95256,4e-05,6.90754]
[1778163072451,32.55,80578.92,0.0,-0.95256,4e-05,6.90754]
[1778163072644,32.55,80578.92,0.0,-0.95256,4e-05,6.90754]
[1778163072701,32.55,80578.92,0.0,-0.95256,4e-05,6.90754]
[1778163072745,32.54,80580.04,0.0,-0.95251,4e-05,6.91268]
[1778163075322,32.54,80587.53,0.0,-0.95219,4e-05,6.95076]
[1778163079350,32.54,80589.31,0.0,-0.95213,4e-05,6.95809]
[1778163081885,32.54,80589.09,0.0,-0.95215,4e-05,6.95616]
[1778163081952,32.54,80589.09,0.0,-0.95215,4e-05,6.95616]
[1778163085187,32.54,80589.2,0.0,-0.95215,4e-05,6.95555]
[1778163085201,32.54,80589.2,0.0,-0.95215,4e-05,6.95555]
[1778163085242,32.54,80589.2,0.0,-0.95215,4e-05,6.95555]
[1778163085449,32.54,80589.2,0.0,-0.95215,4e-05,6.95555]
[1778163085500,32.54,80589.08,0.0,-0.95216,4e-05,6.95453]
[1778163087407,32.54,80596.24,0.0,-0.95185,4e-05,6.99089]
[1778163088414,32.53,80604.22,0.0,-0.95151,4e-05,7.03202]
[1778163089421,32.53,80608.19,0.0,-0.95133,4e-05,7.05223]
[1778163094456,32.53,80610.0,0.0,-0.9513,4e-05,7.0555]
[1778163098485,32.53,80604.27,0.0,-0.95157,4e-05,7.02323]
[1778163099493,32.53,80604.27,0.0,-0.95157,4e-05,7.02323]
[1778163099702,32.53,80604.27,0.0,-0.95157,4e-05,7.02323]
[1778163100499,32.52,80597.24,0.0,-0.95189,4e-05,6.98556]
[1778163101506,32.52,80590.92,0.0,-0.95217,4e-05,6.95225]
[1778163104463,32.52,80592.51,0.0,-0.95211,4e-05,6.95965]
[1778163104582,32.52,80592.51,0.0,-0.95211,4e-05,6.95965]
[1778163104709,32.52,80592.51,0.0,-0.95211,4e-05,6.95965]
[1778163104810,32.52,80592.44,0.0,-0.95212,4e-05,6.95884]
[1778163105537,32.52,80597.7,0.0,-0.95189,4e-05,6.98572]
[1778163106544,32.52,80602.45,0.0,-0.95169,4e-05,7.00997]
[1778163107857,32.52,80605.31,0.0,-0.95156,4e-05,7.02436]
[1778163107909,32.52,80605.31,0.0,-0.95156,4e-05,7.02436]
[1778163107950,32.52,80605.31,0.0,-0.95156,4e-05,7.02436]
[1778163108558,32.52,80605.5,0.0,-0.95156,4e-05,7.02479]
[1778163111583,32.51,80610.23,0.0,-0.95138,4e-05,7.04612]
[1778163113584,32.51,80606.58,0.0,-0.95155,4e-05,7.02588]
[1778163113703,32.51,80606.58,0.0,-0.95155,4e-05,7.02588]
[1778163113714,32.51,80606.58,0.0,-0.95155,4e-05,7.02588]
[1778163113749,32.51,80601.31,0.0,-0.9518,4e-05,6.99726]
[1778163113950,32.51,80601.31,0.0,-0.9518,4e-05,6.99726]
[1778163115611,32.51,80606.99,0.0,-0.95155,4e-05,7.02581]
[1778163117626,32.5,80605.68,0.0,-0.95164,4e-05,7.01562]
[1778163118628,32.5,80605.68,0.0,-0.95164,4e-05,7.01562]
[1778163119151,32.5,80607.06,0.0,-0.95159,4e-05,7.02172]
[1778163121998,32.49,80605.7,0.0,-0.95168,4e-05,7.01128]
[1778163122199,32.49,80605.7,0.0,-0.95168,4e-05,7.01128]
[1778163122661,32.49,80603.39,0.0,-0.95179,4e-05,6.99813]
[1778163124529,32.49,80603.1,0.0,-0.95181,4e-05,6.99554]
[1778163124700,32.49,80603.1,0.0,-0.95181,4e-05,6.99554]
[1778163128711,32.48,80595.01,0.0,-0.95221,4e-05,6.94819]
[1778163129718,32.48,80591.01,0.0,-0.9524,4e-05,6.92646]
[1778163132739,32.47,80594.89,0.0,-0.95225,4e-05,6.94368]
[1778163133463,32.47,80594.89,0.0,-0.95225,4e-05,6.94368]
[1778163133643,32.47,80594.89,0.0,-0.95225,4e-05,6.94368]
[1778163133704,32.47,80594.89,0.0,-0.95225,4e-05,6.94368]
[1778163133746,32.47,80594.43,0.0,-0.95228,4e-05,6.9403]
[1778163136769,32.47,80586.27,0.0,-0.95266,4e-05,6.89513]
[1778163138783,32.46,80595.25,0.0,-0.95228,4e-05,6.9398]
[1778163140296,32.46,80597.35,0.0,-0.9522,4e-05,6.94972]
[1778163140438,32.46,80597.35,0.0,-0.9522,4e-05,6.94972]
[1778163140451,32.46,80597.35,0.0,-0.9522,4e-05,6.94972]
[1778163140797,32.46,80598.52,0.0,-0.95216,4e-05,6.9548]
[1778163141806,32.46,80608.49,0.0,-0.95173,4e-05,7.00573]
[1778163142811,32.46,80618.16,0.0,-0.95131,4e-05,7.05525]
[1778163143818,32.46,80619.77,0.0,-0.95125,4e-05,7.06254]
[1778163144825,32.45,80623.68,0.0,-0.95108,4e-05,7.08191]
[1778163145832,32.45,80628.52,0.0,-0.95088,4e-05,7.1062]
[1778163146840,32.45,80634.58,0.0,-0.95061,5e-05,7.13752]
[1778163147846,32.45,80639.64,0.0,-0.95039,5e-05,7.1636]
[1778163151874,32.45,80656.93,0.0,-0.94965,5e-05,7.24909]
[1778163152881,32.44,80665.34,0.0,-0.94927,5e-05,7.29319]
[1778163153890,32.44,80663.27,0.0,-0.94937,5e-05,7.28116]
[1778163156917,32.44,80657.64,0.0,-0.94965,5e-05,7.24838]
[1778163162067,32.43,80658.04,0.0,-0.94967,5e-05,7.24706]
[1778163162206,32.43,80658.04,0.0,-0.94967,5e-05,7.24706]
[1778163162407,32.43,80658.04,0.0,-0.94967,5e-05,7.24706]
[1778163162451,32.43,80658.04,0.0,-0.94967,5e-05,7.24706]
[1778163162508,32.43,80660.24,0.0,-0.94958,5e-05,7.2571]
[1778163163966,32.43,80664.11,0.0,-0.94941,5e-05,7.27692]
[1778163166306,32.43,80664.98,0.0,-0.94938,5e-05,7.28069]
[1778163166450,32.43,80664.98,0.0,-0.94938,5e-05,7.28069]
[1778163172745,32.42,80666.62,0.0,-0.94935,5e-05,7.28408]
[1778163172883,32.42,80666.62,0.0,-0.94935,5e-05,7.28408]
[1778163172925,32.42,80665.17,0.0,-0.94943,5e-05,7.27456]
[1778163175044,32.41,80669.31,0.0,-0.94926,5e-05,7.295]
[1778163178654,32.41,80672.8,0.0,-0.94911,5e-05,7.31191]
[1778163178700,32.41,80672.8,0.0,-0.94911,5e-05,7.31191]
[1778163178934,32.41,80672.8,0.0,-0.94911,5e-05,7.31191]
[1778163178955,32.41,80672.8,0.0,-0.94911,5e-05,7.31191]
[1778163179072,32.41,80669.24,0.0,-0.94929,5e-05,7.29101]
[1778163181087,32.4,80665.15,0.0,-0.9495,5e-05,7.26733]
[1778163184064,32.4,80664.68,0.0,-0.94953,5e-05,7.26315]
[1778163184206,32.4,80664.68,0.0,-0.94953,5e-05,7.26315]
[1778163187607,32.4,80662.95,0.0,-0.94963,5e-05,7.25145]
[1778163187657,32.4,80662.95,0.0,-0.94963,5e-05,7.25145]
[1778163187700,32.4,80662.95,0.0,-0.94963,5e-05,7.25145]
[1778163187758,32.39,80661.09,0.0,-0.94973,5e-05,7.23992]
[1778163189143,32.39,80655.57,0.0,-0.94999,5e-05,7.20972]
[1778163191271,32.39,80657.13,0.0,-0.94993,5e-05,7.2173]
[1778163191450,32.39,80657.13,0.0,-0.94993,5e-05,7.2173]
[1778163191575,32.39,80657.13,0.0,-0.94993,5e-05,7.2173]
[1778163191702,32.39,80657.13,0.0,-0.94993,5e-05,7.2173]
[1778163191792,32.39,80656.06,0.0,-0.94999,5e-05,7.21011]
[1778163194178,32.39,80646.54,0.0,-0.95043,5e-05,7.15808]
[1778163196699,32.39,80644.68,0.0,-0.95052,5e-05,7.14757]
[1778163196950,32.39,80644.68,0.0,-0.95052,5e-05,7.14757]
[1778163199213,32.38,80638.03,0.0,-0.95084,4e-05,7.10989]
[1778163200642,32.38,80638.03,0.0,-0.95084,4e-05,7.10989]
[1778163200700,32.38,80638.03,0.0,-0.95084,4e-05,7.10989]
[1778163200781,32.38,80644.83,0.0,-0.95055,5e-05,7.14462]
[1778163201530,32.38,80644.83,0.0,-0.95055,5e-05,7.14462]
[1778163201702,32.38,80644.83,0.0,-0.95055,5e-05,7.14462]
[1778163201801,32.38,80651.6,0.0,-0.95025,5e-05,7.17984]
[1778163205255,32.37,80643.95,0.0,-0.95063,5e-05,7.13526]
[1778163206271,32.37,80639.68,0.0,-0.95083,4e-05,7.11138]
[1778163207273,32.37,80644.41,0.0,-0.95063,5e-05,7.13515]
[1778163208279,32.37,80653.15,0.0,-0.95024,5e-05,7.18024]
[1778163209286,32.36,80658.18,0.0,-0.95003,5e-05,7.20566]
[1778163210609,32.36,80658.18,0.0,-0.95003,5e-05,7.20566]
[1778163210700,32.36,80658.18,0.0,-0.95003,5e-05,7.20566]
[1778163210708,32.36,80661.55,0.0,-0.9499,5e-05,7.22081]
[1778163213314,32.35,80656.26,0.0,-0.95019,5e-05,7.18637]
[1778163214555,32.35,80656.26,0.0,-0.95019,5e-05,7.18637]
[1778163214700,32.35,80656.26,0.0,-0.95019,5e-05,7.18637]
[1778163214713,32.35,80656.26,0.0,-0.95019,5e-05,7.18637]
[1778163214948,32.35,80656.26,0.0,-0.95019,5e-05,7.18637]
[1778163214814,32.35,80660.04,0.0,-0.95004,5e-05,7.20378]
[1778163215328,32.35,80664.04,0.0,-0.94985,5e-05,7.22513]
[1778163217351,32.35,80670.54,0.0,-0.94957,5e-05,7.25839]
[1778163219367,32.34,80676.58,0.0,-0.94931,5e-05,7.28919]
[1778163222388,32.34,80674.44,0.0,-0.94943,5e-05,7.2751]
[1778163224276,32.34,80671.74,0.0,-0.94956,5e-05,7.25977]
[1778163224449,32.34,80671.74,0.0,-0.94956,5e-05,7.25977]
[1778163227469,32.34,80673.34,0.0,-0.94951,5e-05,7.26591]
[1778163227700,32.34,80673.34,0.0,-0.94951,5e-05,7.26591]
[1778163227762,32.33,80675.06,0.0,-0.94944,5e-05,7.27353]
[1778163228494,32.33,80675.06,0.0,-0.94944,5e-05,7.27353]
[1778163228700,32.33,80675.06,0.0,-0.94944,5e-05,7.27353]
[1778163233338,32.33,80678.04,0.0,-0.94933,5e-05,7.28622]
[1778163233711,32.33,80678.04,0.0,-0.94933,5e-05,7.28622]
[1778163233812,32.32,80680.47,0.0,-0.94924,5e-05,7.29762]
[1778163235408,32.32,80679.45,0.0,-0.94928,5e-05,7.29213]
[1778163237494,32.32,80670.94,0.0,-0.9497,5e-05,7.2432]
[1778163238310,32.32,80670.94,0.0,-0.9497,5e-05,7.2432]
[1778163238450,32.32,80670.94,0.0,-0.9497,5e-05,7.2432]
[1778163238501,32.32,80671.15,0.0,-0.9497,5e-05,7.24358]
[1778163241513,32.32,80672.94,0.0,-0.94963,5e-05,7.25167]
[1778163241700,32.32,80672.94,0.0,-0.94963,5e-05,7.25167]
[1778163246557,32.31,80678.55,0.0,-0.94941,5e-05,7.27718]
[1778163247623,32.31,80678.55,0.0,-0.94941,5e-05,7.27718]
[1778163247703,32.31,80678.55,0.0,-0.94941,5e-05,7.27718]
[1778163247724,32.31,80682.71,0.0,-0.94923,5e-05,7.29876]
[1778163248455,32.31,80682.71,0.0,-0.94923,5e-05,7.29876]
[1778163248709,32.31,80682.71,0.0,-0.94923,5e-05,7.29876]
[1778163248795,32.31,80682.09,0.0,-0.94926,5e-05,7.2946]
[1778163254594,32.3,80681.45,0.0,-0.94933,5e-05,7.28716]
[1778163254700,32.3,80681.45,0.0,-0.94933,5e-05,7.28716]
[1778163261665,32.29,80681.85,0.0,-0.94936,5e-05,7.2831]
[1778163262936,32.29,80681.85,0.0,-0.94936,5e-05,7.2831]
[1778163262950,32.29,80681.85,0.0,-0.94936,5e-05,7.2831]
[1778163263026,32.29,80673.38,0.0,-0.94976,5e-05,7.23688]
[1778163264033,32.29,80675.89,0.0,-0.94965,5e-05,7.24965]
[1778163264267,32.29,80675.89,0.0,-0.94965,5e-05,7.24965]
[1778163264456,32.29,80675.89,0.0,-0.94965,5e-05,7.24965]
[1778163264686,32.29,80678.3,0.0,-0.94955,5e-05,7.26188]
[1778163268258,32.28,80679.97,0.0,-0.94949,5e-05,7.26866]
[1778163268450,32.28,80679.97,0.0,-0.94949,5e-05,7.26866]
[1778163270272,32.28,80679.97,0.0,-0.9495,5e-05,7.26724]
[1778163270452,32.28,80679.97,0.0,-0.9495,5e-05,7.26724]
[1778163270728,32.28,80679.94,0.0,-0.94951,5e-05,7.26636]
[1778163272075,32.28,80678.5,0.0,-0.9496,5e-05,7.25447]
[1778163272200,32.28,80678.5,0.0,-0.9496,5e-05,7.25447]
[1778163275981,32.27,80678.66,0.0,-0.94961,5e-05,7.25322]
[1778163276113,32.27,80679.27,0.0,-0.94959,5e-05,7.2558]
[1778163276200,32.27,80679.27,0.0,-0.94959,5e-05,7.2558]
[1778163277779,32.27,80679.67,0.0,-0.94958,5e-05,7.25656]
[1778163280224,32.27,80678.58,0.0,-0.94965,5e-05,7.24932]
[1778163280451,32.27,80678.58,0.0,-0.94965,5e-05,7.24932]
[1778163280897,32.27,80678.58,0.0,-0.94965,5e-05,7.24932]
[1778163280948,32.27,80678.58,0.0,-0.94965,5e-05,7.24932]
[1778163280998,32.27,80679.14,0.0,-0.94963,5e-05,7.25165]
[1778163284624,32.26,80678.43,0.0,-0.94968,5e-05,7.24577]
[1778163284699,32.26,80678.43,0.0,-0.94968,5e-05,7.24577]
[1778163284858,32.26,80678.43,0.0,-0.94968,5e-05,7.24577]
[1778163284949,32.26,80678.43,0.0,-0.94968,5e-05,7.24577]
[1778163284959,32.26,80674.02,0.0,-0.94989,5e-05,7.22147]
[1778163286850,32.26,80678.36,0.0,-0.9497,5e-05,7.24346]
[1778163291890,32.26,80678.38,0.0,-0.94973,5e-05,7.24027]
[1778163293434,32.25,80677.37,0.0,-0.94978,5e-05,7.23419]
[1778163293455,32.25,80677.37,0.0,-0.94978,5e-05,7.23419]
[1778163295924,32.25,80669.98,0.0,-0.95013,5e-05,7.19271]
[1778163296307,32.25,80669.98,0.0,-0.95013,5e-05,7.19271]
[1778163296450,32.25,80669.98,0.0,-0.95013,5e-05,7.19271]
[1778163296931,32.25,80670.32,0.0,-0.95012,5e-05,7.19394]
[1778163297177,32.25,80670.32,0.0,-0.95012,5e-05,7.19394]
[1778163297229,32.25,80670.32,0.0,-0.95012,5e-05,7.19394]
[1778163300453,32.25,80665.44,0.0,-0.95036,5e-05,7.16621]
[1778163300700,32.25,80665.44,0.0,-0.95036,5e-05,7.16621]
[1778163300807,32.25,80665.44,0.0,-0.95036,5e-05,7.16621]
[1778163300906,32.25,80665.44,0.0,-0.95036,5e-05,7.16621]
[1778163300963,32.25,80664.05,0.0,-0.95043,5e-05,7.15772]
[1778163301970,32.24,80672.51,0.0,-0.95006,5e-05,7.20179]
[1778163302977,32.24,80675.86,0.0,-0.94991,5e-05,7.21857]
[1778163303504,32.24,80675.86,0.0,-0.94991,5e-05,7.21857]
[1778163303702,32.24,80675.86,0.0,-0.94991,5e-05,7.21857]
[1778163303717,32.24,80675.86,0.0,-0.94992,5e-05,7.21739]
[1778163304323,32.24,80675.86,0.0,-0.94992,5e-05,7.21739]
[1778163304449,32.24,80675.86,0.0,-0.94992,5e-05,7.21739]
[1778163304992,32.24,80670.24,0.0,-0.95019,5e-05,7.18616]
[1778163305999,32.24,80661.02,0.0,-0.95062,5e-05,7.1359]
[1778163306900,32.24,80661.02,0.0,-0.95062,5e-05,7.1359]
[1778163306954,32.24,80661.02,0.0,-0.95062,5e-05,7.1359]
[1778163307006,32.23,80658.59,0.0,-0.95074,5e-05,7.12195]
[1778163307945,32.23,80658.59,0.0,-0.95074,5e-05,7.12195]
[1778163308016,32.23,80663.09,0.0,-0.95054,5e-05,7.14485]
[1778163308201,32.23,80663.09,0.0,-0.95054,5e-05,7.14485]
[1778163311823,32.23,80663.04,0.0,-0.95057,5e-05,7.14138]
[1778163311953,32.23,80663.04,0.0,-0.95057,5e-05,7.14138]
[1778163312045,32.23,80662.44,0.0,-0.95061,5e-05,7.13713]
[1778163316073,32.22,80668.46,0.0,-0.95037,5e-05,7.16497]
[1778163316353,32.22,80668.46,0.0,-0.95037,5e-05,7.16497]
[1778163316450,32.22,80668.46,0.0,-0.95037,5e-05,7.16497]
[1778163317080,32.22,80674.46,0.0,-0.95011,5e-05,7.19591]
[1778163319442,32.21,80676.33,0.0,-0.95004,5e-05,7.20357]
[1778163319449,32.21,80676.33,0.0,-0.95004,5e-05,7.20357]
[1778163320101,32.21,80676.92,0.0,-0.95003,5e-05,7.20556]
[1778163321358,32.21,80678.38,0.0,-0.94997,5e-05,7.2122]
[1778163330516,32.19,80674.18,0.0,-0.95024,5e-05,7.1803]
[1778163330702,32.19,80674.18,0.0,-0.95024,5e-05,7.1803]
[1778163330793,32.19,80669.18,0.0,-0.95049,5e-05,7.15136]
[1778163334199,32.19,80662.96,0.0,-0.95082,5e-05,7.11159]
[1778163339238,32.18,80659.47,0.0,-0.95103,5e-05,7.08797]
[1778163340245,32.18,80653.48,0.0,-0.9513,4e-05,7.05524]
[1778163342259,32.17,80638.7,0.0,-0.95198,4e-05,6.97548]
[1778163343266,32.17,80633.88,0.0,-0.9522,4e-05,6.94938]
[1778163345380,32.17,80631.94,0.0,-0.95229,4e-05,6.93845]
[1778163345463,32.17,80631.94,0.0,-0.95229,4e-05,6.93845]
[1778163348301,32.16,80627.35,0.0,-0.95252,4e-05,6.91143]
[1778163350315,32.16,80620.55,0.0,-0.95283,4e-05,6.87456]
[1778163352329,32.16,80616.76,0.0,-0.95301,4e-05,6.85353]
[1778163353284,32.16,80616.76,0.0,-0.95301,4e-05,6.85353]
[1778163353449,32.16,80616.76,0.0,-0.95301,4e-05,6.85353]
[1778163354532,32.16,80616.14,0.0,-0.95304,4e-05,6.84966]
[1778163354702,32.16,80616.14,0.0,-0.95304,4e-05,6.84966]
[1778163354713,32.16,80616.92,0.0,-0.95302,4e-05,6.85242]
[1778163360031,32.15,80614.75,0.0,-0.95313,4e-05,6.8392]
[1778163360139,32.15,80619.37,0.0,-0.95294,4e-05,6.86188]
[1778163360431,32.15,80592.88,0.0,-0.95409,4e-05,6.72499]
[1778163361398,32.15,80562.58,0.0,-0.95538,4e-05,6.57013]
[1778163362404,32.15,80551.5,0.0,-0.95584,4e-05,6.51404]
[1778163363402,32.15,80551.5,0.0,-0.95584,4e-05,6.51404]
[1778163363411,32.15,80547.81,0.0,-0.956,4e-05,6.4954]
[1778163364343,32.15,80547.81,0.0,-0.956,4e-05,6.4954]
[1778163364420,32.15,80563.35,0.0,-0.95535,4e-05,6.57364]
[1778163365427,32.15,80567.84,0.0,-0.95516,4e-05,6.59618]
[1778163366434,32.15,80559.13,0.0,-0.95553,4e-05,6.55187]
[1778163367948,32.15,80559.13,0.0,-0.95553,4e-05,6.55187]
[1778163368038,32.15,80557.64,0.0,-0.95559,4e-05,6.54403]
[1778163368616,32.15,80557.64,0.0,-0.95559,4e-05,6.54403]
[1778163369457,32.15,80538.07,0.0,-0.95641,4e-05,6.44578]
[1778163370465,32.15,80512.94,0.0,-0.95743,4e-05,6.32081]
[1778163371472,32.15,80513.37,0.0,-0.95741,4e-05,6.32315]
[1778163372479,32.15,80528.69,0.0,-0.95679,4e-05,6.39923]
[1778163373486,32.15,80536.31,0.0,-0.95648,4e-05,6.43727]
[1778163374493,32.15,80531.57,0.0,-0.95667,4e-05,6.41366]
[1778163376507,32.15,80527.73,0.0,-0.95683,4e-05,6.39467]
[1778163377514,32.15,80524.03,0.0,-0.95698,4e-05,6.37639]
[1778163379528,32.15,80527.65,0.0,-0.95683,4e-05,6.39457]
[1778163384563,32.15,80527.32,0.0,-0.95684,4e-05,6.39331]
[1778163387101,32.15,80525.04,0.0,-0.95693,4e-05,6.38206]
[1778163387259,32.15,80524.49,0.0,-0.95695,4e-05,6.37942]
[1778163387584,32.15,80530.48,0.0,-0.95671,4e-05,6.40928]
[1778163389600,32.15,80541.56,0.0,-0.95625,4e-05,6.46463]
[1778163390607,32.15,80551.16,0.0,-0.95585,4e-05,6.51274]
[1778163391614,32.15,80553.88,0.0,-0.95576,4e-05,6.52304]
[1778163396655,32.15,80556.89,0.0,-0.95564,4e-05,6.53759]
[1778163397300,32.15,80556.89,0.0,-0.95564,4e-05,6.53759]
[1778163397658,32.15,80567.74,0.0,-0.95519,4e-05,6.59229]
[1778163398665,32.15,80577.41,0.0,-0.95478,4e-05,6.64119]
[1778163399673,32.15,80589.93,0.0,-0.95425,4e-05,6.70484]
[1778163400679,32.15,80605.0,0.0,-0.9536,4e-05,6.78194]
[1778163401686,32.15,80611.4,0.0,-0.95333,4e-05,6.81449]
[1778163402693,32.15,80617.04,0.0,-0.95309,4e-05,6.84313]
[1778163407728,32.14,80612.14,0.0,-0.95333,4e-05,6.81456]
[1778163408735,32.14,80606.64,0.0,-0.95358,4e-05,6.78551]
[1778163409742,32.14,80603.05,0.0,-0.95374,4e-05,6.76643]
[1778163410749,32.14,80598.39,0.0,-0.95394,4e-05,6.74191]
[1778163411786,32.14,80598.39,0.0,-0.95394,4e-05,6.74191]
[1778163411950,32.14,80598.39,0.0,-0.95394,4e-05,6.74191]
[1778163412772,32.14,80589.64,0.0,-0.95432,4e-05,6.69603]
[1778163414216,32.14,80589.64,0.0,-0.95432,4e-05,6.69603]
[1778163414449,32.14,80586.62,0.0,-0.95446,4e-05,6.68016]
[1778163416800,32.13,80577.79,0.0,-0.95484,4e-05,6.63401]
[1778163418058,32.13,80577.79,0.0,-0.95484,4e-05,6.63401]
[1778163419821,32.13,80568.46,0.0,-0.95524,4e-05,6.58569]
[1778163420828,32.13,80560.04,0.0,-0.9556,4e-05,6.54286]
[1778163421837,32.13,80554.1,0.0,-0.95585,4e-05,6.51276]
[1778163422845,32.13,80546.34,0.0,-0.95617,4e-05,6.47361]
[1778163424858,32.13,80540.51,0.0,-0.95641,4e-05,6.44427]
[1778163427879,32.13,80546.07,0.0,-0.95618,4e-05,6.47207]
[1778163429160,32.13,80546.07,0.0,-0.95618,4e-05,6.47207]
[1778163429199,32.13,80546.07,0.0,-0.95618,4e-05,6.47207]
[1778163429184,32.13,80545.79,0.0,-0.9562,4e-05,6.47059]
[1778163433775,32.13,80542.44,0.0,-0.95634,4e-05,6.45368]
[1778163433963,32.13,80542.44,0.0,-0.95634,4e-05,6.45368]
[1778163433964,32.13,80530.87,0.0,-0.95681,4e-05,6.39594]
[1778163434932,32.13,80530.87,0.0,-0.95681,4e-05,6.39594]
[1778163434955,32.13,80530.87,0.0,-0.95681,4e-05,6.39594]
[1778163435034,32.13,80528.49,0.0,-0.95691,4e-05,6.3842]
[1778163435938,32.13,80537.31,0.0,-0.95655,4e-05,6.4281]
[1778163436805,32.13,80537.31,0.0,-0.95655,4e-05,6.4281]
[1778163436951,32.13,80537.31,0.0,-0.95655,4e-05,6.4281]
[1778163437030,32.13,80540.39,0.0,-0.95642,4e-05,6.44363]
[1778163441414,32.13,80540.6,0.0,-0.95641,4e-05,6.44472]
[1778163441451,32.13,80540.6,0.0,-0.95641,4e-05,6.44472]
[1778163441981,32.13,80539.08,0.0,-0.95647,4e-05,6.43715]
[1778163443957,32.13,80538.6,0.0,-0.95649,4e-05,6.43478]
[1778163445007,32.13,80531.38,0.0,-0.95679,4e-05,6.39889]
[1778163446227,32.13,80531.38,0.0,-0.95679,4e-05,6.39889]
[1778163446011,32.13,80525.6,0.0,-0.95702,4e-05,6.37025]
[1778163446450,32.13,80525.6,0.0,-0.95702,4e-05,6.37025]
[1778163447012,32.13,80525.6,0.0,-0.95702,4e-05,6.37025]
[1778163447239,32.13,80525.6,0.0,-0.95702,4e-05,6.37025]
[1778163447201,32.13,80524.38,0.0,-0.95707,4e-05,6.36447]
[1778163451046,32.13,80520.6,0.0,-0.95724,4e-05,6.34314]
[1778163455074,32.13,80510.56,0.0,-0.95764,4e-05,6.29398]
[1778163456081,32.13,80505.96,0.0,-0.95783,4e-05,6.27154]
[1778163458095,32.14,80515.76,0.0,-0.95743,4e-05,6.32025]
[1778163459182,32.14,80515.76,0.0,-0.95743,4e-05,6.32025]
[1778163459202,32.14,80515.76,0.0,-0.95743,4e-05,6.32025]
[1778163460109,32.14,80507.97,0.0,-0.95774,4e-05,6.28214]
[1778163461116,32.14,80503.09,0.0,-0.95793,4e-05,6.25835]
[1778163462123,32.14,80497.19,0.0,-0.95817,4e-05,6.22968]
[1778163466152,32.14,80505.01,0.0,-0.95785,4e-05,6.26891]
[1778163468166,32.14,80501.37,0.0,-0.95799,4e-05,6.2514]
[1778163468790,32.14,80501.37,0.0,-0.95799,4e-05,6.2514]
[1778163468951,32.14,80501.37,0.0,-0.95799,4e-05,6.2514]
[1778163474215,32.14,80502.58,0.0,-0.95793,4e-05,6.25849]
[1778163475371,32.14,80503.79,0.0,-0.95788,4e-05,6.26461]
[1778163475449,32.14,80503.79,0.0,-0.95788,4e-05,6.26461]
[1778163475844,32.14,80503.79,0.0,-0.95788,4e-05,6.26461]
[1778163475951,32.14,80503.79,0.0,-0.95788,4e-05,6.26461]
[1778163476224,32.14,80503.52,0.0,-0.95789,4e-05,6.26346]
[1778163479733,32.14,80505.65,0.0,-0.9578,4e-05,6.27446]
[1778163479964,32.14,80505.65,0.0,-0.9578,4e-05,6.27446]
[1778163480256,32.14,80507.75,0.0,-0.95772,4e-05,6.28495]
[1778163481070,32.14,80507.75,0.0,-0.95772,4e-05,6.28495]
[1778163481203,32.14,80507.75,0.0,-0.95772,4e-05,6.28495]
[1778163482270,32.14,80513.14,0.0,-0.9575,4e-05,6.31179]
[1778163483277,32.14,80508.32,0.0,-0.95769,4e-05,6.28817]
[1778163483349,32.14,80508.32,0.0,-0.95769,4e-05,6.28817]
[1778163483455,32.14,80508.32,0.0,-0.95769,4e-05,6.28817]
[1778163484284,32.14,80502.92,0.0,-0.9579,4e-05,6.26181]
[1778163485255,32.14,80502.92,0.0,-0.9579,4e-05,6.26181]
[1778163485449,32.14,80501.66,0.0,-0.95795,4e-05,6.25583]
[1778163488318,32.14,80490.69,0.0,-0.95839,4e-05,6.20283]
[1778163489319,32.15,80484.2,0.0,-0.95864,4e-05,6.17154]
[1778163491703,32.15,80482.83,0.0,-0.95869,4e-05,6.16523]
[1778163491949,32.15,80482.83,0.0,-0.95869,4e-05,6.16523]
[1778163491977,32.15,80483.19,0.0,-0.95868,4e-05,6.16733]
[1778163494788,32.15,80481.77,0.0,-0.95873,4e-05,6.16114]
[1778163494868,32.15,80466.09,0.0,-0.95934,4e-05,6.08576]
[1778163495501,32.15,80452.24,0.0,-0.95987,4e-05,6.01938]
[1778163496370,32.15,80436.14,0.0,-0.96048,4e-05,5.9439]
[1778163497385,32.15,80441.48,0.0,-0.96027,4e-05,5.96994]
[1778163498765,32.15,80441.48,0.0,-0.96027,4e-05,5.96994]
[1778163498797,32.15,80443.99,0.0,-0.96017,4e-05,5.98254]
[1778163499394,32.15,80448.88,0.0,-0.95998,4e-05,6.00648]
[1778163501408,32.16,80452.93,0.0,-0.95981,4e-05,6.02701]
[1778163502415,32.16,80458.23,0.0,-0.9596,4e-05,6.05295]
[1778163507451,32.16,80459.55,0.0,-0.95953,4e-05,6.06191]
[1778163509465,32.16,80465.59,0.0,-0.95929,4e-05,6.09198]
[1778163510472,32.16,80471.58,0.0,-0.95905,4e-05,6.12133]
[1778163511479,32.16,80477.43,0.0,-0.95883,4e-05,6.14688]
[1778163512748,32.16,80477.43,0.0,-0.95883,4e-05,6.14688]
[1778163512954,32.16,80477.43,0.0,-0.95883,4e-05,6.14688]
[1778163513051,32.16,80481.56,0.0,-0.95867,4e-05,6.16728]
[1778163515509,32.17,80487.91,0.0,-0.95841,4e-05,6.1992]
[1778163518528,32.17,80481.86,0.0,-0.95864,4e-05,6.17073]
[1778163520416,32.17,80481.1,0.0,-0.95867,4e-05,6.16741]
[1778163520454,32.17,80481.1,0.0,-0.95867,4e-05,6.16741]
[1778163524834,32.17,80480.87,0.0,-0.95866,4e-05,6.1678]
[1778163524959,32.17,80480.87,0.0,-0.95866,4e-05,6.1678]
[1778163525121,32.17,80480.87,0.0,-0.95866,4e-05,6.1678]
[1778163525206,32.17,80480.87,0.0,-0.95866,4e-05,6.1678]
[1778163525223,32.17,80479.27,0.0,-0.95872,4e-05,6.16082]
[1778163528598,32.17,80471.14,0.0,-0.95903,4e-05,6.12269]
[1778163529605,32.18,80466.01,0.0,-0.95923,4e-05,6.09843]
[1778163530612,32.18,80470.1,0.0,-0.95906,4e-05,6.11865]
[1778163531619,32.18,80475.74,0.0,-0.95884,4e-05,6.14637]
[1778163533742,32.18,80478.23,0.0,-0.95874,4e-05,6.15886]
[1778163533950,32.18,80478.23,0.0,-0.95874,4e-05,6.15886]
[1778163534049,32.18,80481.95,0.0,-0.95859,4e-05,6.17732]
[1778163537605,32.18,80480.45,0.0,-0.95863,4e-05,6.17122]
[1778163537699,32.18,80480.45,0.0,-0.95863,4e-05,6.17122]
[1778163540757,32.18,80480.46,0.0,-0.95862,4e-05,6.17249]
[1778163540948,32.18,80480.46,0.0,-0.95862,4e-05,6.17249]
[1778163541028,32.18,80481.28,0.0,-0.95859,4e-05,6.17688]
[1778163544714,32.19,80492.6,0.0,-0.95813,4e-05,6.23362]
[1778163545721,32.19,80499.48,0.0,-0.95785,4e-05,6.26759]
[1778163546728,32.19,80506.99,0.0,-0.95754,4e-05,6.30473]
[1778163548743,32.19,80508.26,0.0,-0.95749,4e-05,6.31137]
[1778163550756,32.19,80512.44,0.0,-0.95732,4e-05,6.33232]
[1778163551697,32.19,80512.44,0.0,-0.95732,4e-05,6.33232]
[1778163551952,32.19,80512.44,0.0,-0.95732,4e-05,6.33232]
[1778163552770,32.19,80507.63,0.0,-0.95751,4e-05,6.30891]
[1778163555541,32.19,80506.44,0.0,-0.95755,4e-05,6.30343]
[1778163555699,32.19,80506.44,0.0,-0.95755,4e-05,6.30343]
[1778163555904,32.19,80506.44,0.0,-0.95755,4e-05,6.30343]
[1778163555954,32.19,80506.44,0.0,-0.95755,4e-05,6.30343]
[1778163556054,32.19,80507.04,0.0,-0.95753,4e-05,6.30657]
[1778163557805,32.19,80510.28,0.0,-0.95739,4e-05,6.32287]
[1778163559824,32.19,80512.14,0.0,-0.95732,4e-05,6.33219]
[1778163559953,32.19,80512.14,0.0,-0.95732,4e-05,6.33219]
[1778163563847,32.19,80506.29,0.0,-0.95755,4e-05,6.30406]
[1778163564537,32.19,80506.29,0.0,-0.95755,4e-05,6.30406]
[1778163564699,32.19,80506.29,0.0,-0.95755,4e-05,6.30406]
[1778163564854,32.19,80503.15,0.0,-0.95767,4e-05,6.28881]
[1778163565861,32.19,80498.99,0.0,-0.95784,4e-05,6.2686]
[1778163566769,32.19,80498.99,0.0,-0.95784,4e-05,6.2686]
[1778163566952,32.19,80498.99,0.0,-0.95784,4e-05,6.2686]
[1778163572077,32.19,80498.54,0.0,-0.95785,4e-05,6.26755]
[1778163572199,32.19,80498.54,0.0,-0.95785,4e-05,6.26755]
[1778163572300,32.2,80501.68,0.0,-0.95774,4e-05,6.28012]
[1778163573387,32.2,80501.68,0.0,-0.95774,4e-05,6.28012]
[1778163573450,32.2,80502.1,0.0,-0.95772,4e-05,6.28218]
[1778163578151,32.2,80502.7,0.0,-0.95769,4e-05,6.28584]
[1778163578200,32.2,80502.7,0.0,-0.95769,4e-05,6.28584]
[1778163578252,32.2,80507.33,0.0,-0.9575,4e-05,6.30887]
[1778163579427,32.2,80507.85,0.0,-0.95748,4e-05,6.31142]
[1778163579450,32.2,80507.85,0.0,-0.95748,4e-05,6.31142]
[1778163579959,32.2,80504.84,0.0,-0.9576,4e-05,6.29673]
[1778163580966,32.2,80500.35,0.0,-0.95778,4e-05,6.27482]
[1778163581788,32.2,80500.35,0.0,-0.95778,4e-05,6.27482]
[1778163581929,32.2,80500.35,0.0,-0.95778,4e-05,6.27482]
[1778163581973,32.2,80495.51,0.0,-0.95797,4e-05,6.25128]
[1778163582980,32.2,80489.73,0.0,-0.9582,4e-05,6.22325]
[1778163583987,32.2,80479.06,0.0,-0.95862,4e-05,6.17161]
[1778163584994,32.2,80473.54,0.0,-0.95884,4e-05,6.14521]
[1778163586001,32.2,80476.29,0.0,-0.95873,4e-05,6.1589]
[1778163587008,32.2,80482.93,0.0,-0.95846,4e-05,6.19146]
[1778163588318,32.2,80482.93,0.0,-0.95846,4e-05,6.19146]
[1778163588367,32.2,80485.2,0.0,-0.95837,4e-05,6.2031]
[1778163588450,32.2,80485.2,0.0,-0.95837,4e-05,6.2031]
[1778163591037,32.2,80481.93,0.0,-0.95849,4e-05,6.18779]
[1778163592033,32.2,80481.93,0.0,-0.95849,4e-05,6.18779]
[1778163592203,32.2,80481.93,0.0,-0.95849,4e-05,6.18779]
[1778163596076,32.21,80477.94,0.0,-0.95864,4e-05,6.17008]
[1778163597373,32.21,80474.57,0.0,-0.95876,4e-05,6.15446]
[1778163598090,32.21,80471.04,0.0,-0.9589,4e-05,6.1374]
[1778163598953,32.21,80471.04,0.0,-0.9589,4e-05,6.1374]
[1778163599159,32.21,80471.04,0.0,-0.9589,4e-05,6.1374]
[1778163599199,32.21,80471.04,0.0,-0.9589,4e-05,6.1374]
[1778163599258,32.21,80471.92,0.0,-0.95886,4e-05,6.14246]
[1778163601113,32.21,80462.05,0.0,-0.95924,4e-05,6.0953]
[1778163603127,32.21,80458.34,0.0,-0.95938,4e-05,6.07841]
[1778163604521,32.21,80457.96,0.0,-0.95939,4e-05,6.0771]
[1778163604702,32.21,80457.96,0.0,-0.95939,4e-05,6.0771]
[1778163606609,32.21,80457.77,0.0,-0.95939,4e-05,6.07723]
[1778163606700,32.21,80457.77,0.0,-0.95939,4e-05,6.07723]
[1778163607155,32.21,80457.41,0.0,-0.9594,4e-05,6.07602]
[1778163612190,32.22,80456.79,0.0,-0.9594,4e-05,6.07565]
[1778163613846,32.22,80455.53,0.0,-0.95945,4e-05,6.07013]
[1778163613948,32.22,80455.53,0.0,-0.95945,4e-05,6.07013]
[1778163616214,32.22,80460.74,0.0,-0.95924,4e-05,6.09618]
[1778163616460,32.22,80462.53,0.0,-0.95916,4e-05,6.10578]
[1778163618233,32.22,80455.47,0.0,-0.95943,4e-05,6.07234]
[1778163619511,32.22,80453.78,0.0,-0.95949,4e-05,6.06474]
[1778163619701,32.22,80453.78,0.0,-0.95949,4e-05,6.06474]
[1778163620247,32.22,80448.92,0.0,-0.95967,4e-05,6.042]
[1778163622262,32.23,80439.91,0.0,-0.96001,4e-05,6.00014]
[1778163623269,32.23,80436.79,0.0,-0.96012,4e-05,5.98653]
[1778163625863,32.23,80436.82,0.0,-0.96012,4e-05,5.98733]
[1778163625950,32.23,80436.82,0.0,-0.96012,4e-05,5.98733]
[1778163629725,32.24,80438.09,0.0,-0.96004,4e-05,5.99656]
[1778163629950,32.24,80438.09,0.0,-0.96004,4e-05,5.99656]
[1778163630789,32.24,80438.33,0.0,-0.96003,4e-05,5.99834]
[1778163630955,32.24,80438.33,0.0,-0.96003,4e-05,5.99834]
[1778163631328,32.24,80438.06,0.0,-0.96005,4e-05,5.99456]
[1778163635551,32.24,80438.81,0.0,-0.96,4e-05,6.00065]
[1778163635703,32.24,80438.81,0.0,-0.96,4e-05,6.00065]
[1778163637370,32.24,80446.19,0.0,-0.95971,4e-05,6.03704]
[1778163638377,32.25,80455.73,0.0,-0.95933,4e-05,6.08325]
[1778163639384,32.25,80457.33,0.0,-0.95927,4e-05,6.09141]
[1778163639771,32.25,80457.33,0.0,-0.95927,4e-05,6.09141]
[1778163639952,32.25,80457.33,0.0,-0.95927,4e-05,6.09141]
[1778163640391,32.25,80462.37,0.0,-0.95907,4e-05,6.11612]
[1778163642732,32.25,80464.71,0.0,-0.95897,4e-05,6.12824]
[1778163642950,32.25,80464.71,0.0,-0.95897,4e-05,6.12824]
[1778163643412,32.25,80464.02,0.0,-0.95899,4e-05,6.12533]
[1778163644455,32.25,80464.02,0.0,-0.95899,4e-05,6.12533]
[1778163644701,32.25,80461.32,0.0,-0.95909,4e-05,6.11276]
[1778163648941,32.25,80462.66,0.0,-0.95903,4e-05,6.121]
[1778163648953,32.25,80462.66,0.0,-0.95903,4e-05,6.121]
[1778163651666,32.26,80464.26,0.0,-0.95895,4e-05,6.12998]
[1778163651700,32.26,80464.26,0.0,-0.95895,4e-05,6.12998]
[1778163652475,32.26,80463.04,0.0,-0.959,4e-05,6.12452]
[1778163652517,32.26,80463.04,0.0,-0.959,4e-05,6.12452]
[1778163652701,32.26,80463.04,0.0,-0.959,4e-05,6.12452]
[1778163653482,32.26,80468.1,0.0,-0.95879,4e-05,6.14935]
[1778163655496,32.26,80473.19,0.0,-0.95859,4e-05,6.17472]
[1778163655671,32.26,80473.19,0.0,-0.95859,4e-05,6.17472]
[1778163655698,32.26,80473.19,0.0,-0.95859,4e-05,6.17472]
[1778163656482,32.26,80473.19,0.0,-0.95859,4e-05,6.17472]
[1778163656503,32.26,80473.39,0.0,-0.95858,4e-05,6.17604]
[1778163656698,32.26,80473.39,0.0,-0.95858,4e-05,6.17604]
[1778163661538,32.26,80479.51,0.0,-0.95832,4e-05,6.20748]
[1778163663552,32.26,80487.94,0.0,-0.95798,4e-05,6.24913]
[1778163664559,32.26,80494.29,0.0,-0.95772,4e-05,6.28041]
[1778163669594,32.26,80500.52,0.0,-0.95747,4e-05,6.31191]
[1778163671169,32.26,80500.52,0.0,-0.95747,4e-05,6.31191]
[1778163671202,32.26,80500.52,0.0,-0.95747,4e-05,6.31191]
[1778163676643,32.27,80498.73,0.0,-0.95753,4e-05,6.3042]
[1778163679230,32.27,80497.26,0.0,-0.95759,4e-05,6.29714]
[1778163679451,32.27,80497.26,0.0,-0.95759,4e-05,6.29714]
[1778163680566,32.27,80496.33,0.0,-0.95762,4e-05,6.2929]
[1778163680700,32.27,80496.33,0.0,-0.95762,4e-05,6.2929]
[1778163680720,32.27,80496.3,0.0,-0.95762,4e-05,6.29291]
[1778163683573,32.27,80494.01,0.0,-0.95771,4e-05,6.28202]
[1778163683702,32.27,80494.01,0.0,-0.95771,4e-05,6.28202]
[1778163685712,32.27,80476.52,0.0,-0.9584,4e-05,6.19727]
[1778163686717,32.27,80465.1,0.0,-0.95885,4e-05,6.14233]
[1778163687724,32.27,80465.23,0.0,-0.95884,4e-05,6.14336]
[1778163689643,32.27,80464.89,0.0,-0.95885,4e-05,6.14212]
[1778163689700,32.27,80464.89,0.0,-0.95885,4e-05,6.14212]
[1778163694774,32.28,80458.76,0.0,-0.95909,4e-05,6.11199]
[1778163696729,32.28,80458.58,0.0,-0.95909,4e-05,6.11159]
[1778163696954,32.28,80458.58,0.0,-0.95909,4e-05,6.11159]
[1778163697795,32.28,80452.11,0.0,-0.95934,4e-05,6.08146]
[1778163699809,32.28,80448.48,0.0,-0.95947,4e-05,6.06512]
[1778163702789,32.28,80451.44,0.0,-0.95935,4e-05,6.08033]
[1778163702953,32.28,80451.44,0.0,-0.95935,4e-05,6.08033]
[1778163703849,32.28,80451.84,0.0,-0.95933,4e-05,6.08275]
[1778163703948,32.28,80451.84,0.0,-0.95933,4e-05,6.08275]
[1778163703951,32.28,80451.01,0.0,-0.95936,4e-05,6.07927]
[1778163706513,32.28,80449.46,0.0,-0.95941,4e-05,6.07234]
[1778163706700,32.29,80450.3,0.0,-0.95937,4e-05,6.07737]
[1778163707865,32.29,80444.17,0.0,-0.9596,4e-05,6.04856]
[1778163709218,32.29,80444.17,0.0,-0.9596,4e-05,6.04856]
[1778163709450,32.29,80444.17,0.0,-0.9596,4e-05,6.04856]
[1778163709551,32.29,80442.54,0.0,-0.95966,4e-05,6.04187]
[1778163711655,32.29,80442.77,0.0,-0.95965,4e-05,6.04351]
[1778163711699,32.29,80442.77,0.0,-0.95965,4e-05,6.04351]
[1778163716293,32.29,80440.51,0.0,-0.95971,4e-05,6.03492]
[1778163716449,32.29,80440.51,0.0,-0.95971,4e-05,6.03492]
[1778163716551,32.29,80440.52,0.0,-0.9597,4e-05,6.03605]
[1778163718674,32.3,80439.56,0.0,-0.95974,4e-05,6.03202]
[1778163718701,32.3,80439.56,0.0,-0.95974,4e-05,6.03202]
[1778163719949,32.3,80445.9,0.0,-0.95948,4e-05,6.06335]
[1778163721761,32.3,80447.07,0.0,-0.95943,4e-05,6.06943]
[1778163721950,32.3,80447.07,0.0,-0.95943,4e-05,6.06943]
[1778163722404,32.3,80447.07,0.0,-0.95943,4e-05,6.06943]
[1778163722450,32.3,80447.07,0.0,-0.95943,4e-05,6.06943]
[1778163722494,32.3,80449.8,0.0,-0.95932,4e-05,6.08344]
[1778163724486,32.3,80452.37,0.0,-0.95922,4e-05,6.09576]
[1778163724511,32.3,80458.46,0.0,-0.95898,4e-05,6.12585]
[1778163724701,32.3,80458.46,0.0,-0.95898,4e-05,6.12585]
[1778163728248,32.3,80456.86,0.0,-0.95903,4e-05,6.11893]
[1778163728451,32.3,80456.86,0.0,-0.95903,4e-05,6.11893]
[1778163728510,32.3,80462.23,0.0,-0.95882,4e-05,6.14554]
[1778163729014,32.3,80466.32,0.0,-0.95866,4e-05,6.16528]
[1778163731323,32.3,80469.72,0.0,-0.95852,4e-05,6.18205]
[1778163731450,32.3,80469.72,0.0,-0.95852,4e-05,6.18205]
[1778163731551,32.31,80471.25,0.0,-0.95845,4e-05,6.19004]
[1778163733042,32.31,80465.67,0.0,-0.95867,4e-05,6.16336]
[1778163735405,32.31,80465.66,0.0,-0.95867,4e-05,6.16364]
[1778163735450,32.31,80465.66,0.0,-0.95867,4e-05,6.16364]
[1778163740490,32.31,80468.46,0.0,-0.95855,4e-05,6.17877]
[1778163740591,32.31,80468.52,0.0,-0.95854,4e-05,6.17968]
[1778163740700,32.31,80468.52,0.0,-0.95854,4e-05,6.17968]
[1778163741300,32.31,80468.52,0.0,-0.95854,4e-05,6.17968]
[1778163741450,32.31,80468.52,0.0,-0.95854,4e-05,6.17968]
[1778163745126,32.31,80485.23,0.0,-0.95786,4e-05,6.26209]
[1778163746133,32.31,80498.73,0.0,-0.95732,4e-05,6.32839]
[1778163747140,32.31,80500.2,0.0,-0.95726,4e-05,6.33569]
[1778163748691,32.31,80498.45,0.0,-0.95733,4e-05,6.32715]
[1778163748704,32.31,80498.45,0.0,-0.95733,4e-05,6.32715]
[1778163751609,32.31,80499.21,0.0,-0.9573,4e-05,6.33104]
[1778163751620,32.31,80495.82,0.0,-0.95745,4e-05,6.31133]
[1778163751705,32.31,80495.82,0.0,-0.95745,4e-05,6.31133]
[1778163754191,32.31,80489.47,0.0,-0.95771,4e-05,6.28047]
[1778163756205,32.31,80495.16,0.0,-0.95748,4e-05,6.30863]
[1778163757391,32.31,80495.16,0.0,-0.95748,4e-05,6.30863]
[1778163757454,32.31,80495.16,0.0,-0.95748,4e-05,6.30863]
[1778163759226,32.32,80486.67,0.0,-0.95781,4e-05,6.26749]
[1778163760233,32.32,80480.55,0.0,-0.95806,4e-05,6.2378]
[1778163760841,32.32,80480.55,0.0,-0.95806,4e-05,6.2378]
[1778163760950,32.32,80480.55,0.0,-0.95806,4e-05,6.2378]
[1778163762463,32.32,80481.87,0.0,-0.958,4e-05,6.24442]
[1778163762564,32.32,80480.62,0.0,-0.95805,4e-05,6.23879]
[1778163762699,32.32,80480.62,0.0,-0.95805,4e-05,6.23879]
[1778163768292,32.32,80479.11,0.0,-0.9581,4e-05,6.23265]
[1778163770306,32.32,80470.46,0.0,-0.95844,4e-05,6.19115]
[1778163771468,32.32,80470.46,0.0,-0.95844,4e-05,6.19115]
[1778163771569,32.32,80471.39,0.0,-0.9584,4e-05,6.19623]
[1778163771702,32.32,80471.39,0.0,-0.9584,4e-05,6.19623]
[1778163776780,32.32,80471.09,0.0,-0.9584,4e-05,6.196]
[1778163776950,32.32,80471.09,0.0,-0.9584,4e-05,6.196]
[1778163777051,32.32,80471.09,0.0,-0.9584,4e-05,6.1963]
[1778163781389,32.33,80457.73,0.0,-0.95891,4e-05,6.13299]
[1778163782396,32.33,80444.65,0.0,-0.95942,4e-05,6.07055]
[1778163783616,32.33,80444.65,0.0,-0.95942,4e-05,6.07055]
[1778163783700,32.33,80444.65,0.0,-0.95942,4e-05,6.07055]
[1778163783667,32.33,80444.84,0.0,-0.9594,4e-05,6.07237]
[1778163789445,32.33,80445.3,0.0,-0.95936,4e-05,6.0775]
[1778163790452,32.33,80440.48,0.0,-0.95955,4e-05,6.05448]
[1778163791582,32.33,80440.48,0.0,-0.95955,4e-05,6.05448]
[1778163791698,32.33,80440.48,0.0,-0.95955,4e-05,6.05448]
[1778163794959,32.34,80441.68,0.0,-0.95948,4e-05,6.0628]
[1778163795205,32.34,80441.68,0.0,-0.95948,4e-05,6.0628]
[1778163796452,32.34,80442.36,0.0,-0.95945,4e-05,6.06655]
[1778163796701,32.34,80442.36,0.0,-0.95945,4e-05,6.06655]
[1778163796494,32.34,80440.14,0.0,-0.95953,4e-05,6.05645]
[1778163799515,32.34,80451.03,0.0,-0.9591,4e-05,6.11005]
[1778163801532,32.34,80448.67,0.0,-0.95918,4e-05,6.09956]
[1778163802612,32.34,80444.67,0.0,-0.95933,4e-05,6.08085]
[1778163803531,32.34,80444.67,0.0,-0.95933,4e-05,6.08085]
[1778163803702,32.34,80444.67,0.0,-0.95933,4e-05,6.08085]
[1778163803543,32.34,80441.87,0.0,-0.95944,4e-05,6.06795]
[1778163804966,32.34,80441.48,0.0,-0.95945,4e-05,6.06658]
[1778163809606,32.35,80442.21,0.0,-0.9594,4e-05,6.07208]
[1778163809704,32.35,80442.21,0.0,-0.9594,4e-05,6.07208]
[1778163809649,32.35,80443.82,0.0,-0.95934,4e-05,6.08027]
[1778163809741,32.35,80443.82,0.0,-0.95934,4e-05,6.08027]
[1778163809950,32.35,80443.82,0.0,-0.95934,4e-05,6.08027]
[1778163815628,32.35,80447.23,0.0,-0.9592,4e-05,6.09627]
[1778163818487,32.36,80449.68,0.0,-0.9591,4e-05,6.10887]
[1778163818700,32.36,80449.68,0.0,-0.9591,4e-05,6.10887]
[1778163818649,32.36,80449.58,0.0,-0.9591,4e-05,6.10882]
[1778163819656,32.36,80455.51,0.0,-0.95886,4e-05,6.13772]
[1778163820663,32.36,80460.66,0.0,-0.95866,4e-05,6.1629]
[1778163821425,32.36,80460.66,0.0,-0.95866,4e-05,6.1629]
[1778163821455,32.36,80460.66,0.0,-0.95866,4e-05,6.1629]
[1778163825705,32.36,80468.65,0.0,-0.95833,4e-05,6.20318]
[1778163827719,32.36,80471.18,0.0,-0.95823,4e-05,6.21598]
[1778163830702,32.36,80471.8,0.0,-0.9582,4e-05,6.2195]
[1778163830740,32.36,80471.65,0.0,-0.9582,4e-05,6.21903]
[1778163830951,32.36,80471.65,0.0,-0.9582,4e-05,6.21903]
[1778163831078,32.36,80471.65,0.0,-0.9582,4e-05,6.21903]
[1778163831203,32.36,80471.65,0.0,-0.9582,4e-05,6.21903]
[1778163836782,32.37,80477.78,0.0,-0.95794,4e-05,6.25036]
[1778163838389,32.37,80477.78,0.0,-0.95794,4e-05,6.25036]
[1778163838450,32.37,80477.78,0.0,-0.95794,4e-05,6.25036]
[1778163838534,32.37,80479.57,0.0,-0.95787,4e-05,6.25946]
[1778163838796,32.37,80484.74,0.0,-0.95766,4e-05,6.28468]
[1778163840238,32.37,80484.74,0.0,-0.95766,4e-05,6.28468]
[1778163840450,32.37,80484.74,0.0,-0.95766,4e-05,6.28468]
[1778163843831,32.37,80490.68,0.0,-0.95742,4e-05,6.31444]
[1778163846351,32.37,80491.56,0.0,-0.95738,4e-05,6.31885]
[1778163846451,32.37,80491.56,0.0,-0.95738,4e-05,6.31885]
[1778163846580,32.37,80491.56,0.0,-0.95738,4e-05,6.31885]
[1778163846699,32.37,80491.56,0.0,-0.95738,4e-05,6.31885]
[1778163846681,32.37,80491.95,0.0,-0.95737,4e-05,6.32094]
[1778163847859,32.37,80487.73,0.0,-0.95753,4e-05,6.30036]
[1778163849873,32.37,80493.33,0.0,-0.95731,4e-05,6.32801]
[1778163851444,32.37,80493.33,0.0,-0.95731,4e-05,6.32801]
[1778163851453,32.37,80493.33,0.0,-0.95731,4e-05,6.32801]
[1778163851622,32.37,80493.33,0.0,-0.95731,4e-05,6.32801]
[1778163851702,32.37,80493.33,0.0,-0.95731,4e-05,6.32801]
[1778163851673,32.37,80492.23,0.0,-0.95735,4e-05,6.32276]
[1778163851888,32.37,80488.1,0.0,-0.95752,4e-05,6.30253]
[1778163854909,32.37,80493.9,0.0,-0.95728,4e-05,6.33129]
[1778163855916,32.37,80502.47,0.0,-0.95693,4e-05,6.37351]
[1778163856923,32.37,80505.91,0.0,-0.95679,4e-05,6.39048]
[1778163859843,32.37,80506.13,0.0,-0.95679,4e-05,6.39149]
[1778163859950,32.37,80506.13,0.0,-0.95679,4e-05,6.39149]
[1778163860605,32.37,80506.13,0.0,-0.95679,4e-05,6.39149]
[1778163860700,32.37,80506.13,0.0,-0.95679,4e-05,6.39149]
[1778163860703,32.37,80503.06,0.0,-0.95691,4e-05,6.37629]
[1778163861958,32.37,80511.6,0.0,-0.95656,4e-05,6.41848]
[1778163863326,32.37,80511.6,0.0,-0.95656,4e-05,6.41848]
[1778163863452,32.37,80511.6,0.0,-0.95656,4e-05,6.41848]
[1778163863552,32.37,80515.53,0.0,-0.9564,4e-05,6.43778]
[1778163864980,32.37,80530.57,0.0,-0.95578,4e-05,6.51257]
[1778163865986,32.37,80539.78,0.0,-0.9554,4e-05,6.5585]
[1778163866993,32.37,80543.18,0.0,-0.95526,4e-05,6.5753]
[1778163868000,32.37,80547.49,0.0,-0.95509,4e-05,6.59668]
[1778163870015,32.37,80553.11,0.0,-0.95486,4e-05,6.6243]
[1778163873037,32.36,80544.52,0.0,-0.95525,4e-05,6.57645]
[1778163875053,32.36,80539.78,0.0,-0.95545,4e-05,6.55193]
[1778163876061,32.36,80530.76,0.0,-0.95583,4e-05,6.50643]
[1778163877082,32.36,80534.23,0.0,-0.95569,4e-05,6.52356]
[1778163878083,32.36,80529.86,0.0,-0.95587,4e-05,6.50143]
[1778163879087,32.36,80524.89,0.0,-0.95608,4e-05,6.47664]
[1778163880094,32.36,80520.64,0.0,-0.95626,4e-05,6.45506]
[1778163882672,32.36,80519.42,0.0,-0.95631,4e-05,6.44884]
[1778163882702,32.36,80519.42,0.0,-0.95631,4e-05,6.44884]
[1778163884122,32.36,80523.72,0.0,-0.95613,4e-05,6.46976]
[1778163888582,32.36,80525.9,0.0,-0.95605,4e-05,6.48006]
[1778163888701,32.36,80525.9,0.0,-0.95605,4e-05,6.48006]
[1778163888720,32.36,80525.9,0.0,-0.95605,4e-05,6.48006]
[1778163888794,32.36,80525.91,0.0,-0.95605,4e-05,6.4797]
[1778163888956,32.36,80525.91,0.0,-0.95605,4e-05,6.4797]
[1778163894192,32.36,80526.3,0.0,-0.95604,4e-05,6.48067]
[1778163895744,32.36,80526.3,0.0,-0.95604,4e-05,6.48067]
[1778163895790,32.36,80524.95,0.0,-0.9561,4e-05,6.47356]
[1778163895951,32.36,80524.95,0.0,-0.9561,4e-05,6.47356]
[1778163901251,32.35,80515.79,0.0,-0.95649,4e-05,6.42723]
[1778163902258,32.35,80511.82,0.0,-0.95665,4e-05,6.40745]
[1778163902895,32.35,80511.82,0.0,-0.95665,4e-05,6.40745]
[1778163902953,32.35,80511.82,0.0,-0.95665,4e-05,6.40745]
[1778163903051,32.35,80511.82,0.0,-0.95665,4e-05,6.40745]
[1778163903204,32.35,80511.82,0.0,-0.95665,4e-05,6.40745]
[1778163903265,32.35,80512.49,0.0,-0.95662,4e-05,6.4107]
[1778163908300,32.35,80512.57,0.0,-0.95662,4e-05,6.41072]
[1778163910314,32.35,80517.07,0.0,-0.95644,4e-05,6.43288]
[1778163912572,32.35,80520.16,0.0,-0.95631,4e-05,6.44811]
[1778163912700,32.35,80520.16,0.0,-0.95631,4e-05,6.44811]
[1778163912723,32.35,80520.16,0.0,-0.95631,4e-05,6.44811]
[1778163912800,32.35,80519.12,0.0,-0.95636,4e-05,6.44269]
[1778163912952,32.35,80519.12,0.0,-0.95636,4e-05,6.44269]
[1778163918370,32.35,80519.28,0.0,-0.95636,4e-05,6.44286]
[1778163920685,32.35,80520.66,0.0,-0.9563,4e-05,6.4496]
[1778163920701,32.35,80520.66,0.0,-0.9563,4e-05,6.4496]
[1778163920750,32.35,80520.66,0.0,-0.9563,4e-05,6.4496]
[1778163920781,32.35,80520.28,0.0,-0.95632,4e-05,6.44749]
[1778163920950,32.35,80520.28,0.0,-0.95632,4e-05,6.44749]
[1778163925431,32.35,80516.34,0.0,-0.95648,4e-05,6.4275]
[1778163926684,32.35,80516.34,0.0,-0.95648,4e-05,6.4275]
[1778163926705,32.35,80516.34,0.0,-0.95648,4e-05,6.4275]
[1778163926783,32.35,80515.07,0.0,-0.95654,4e-05,6.42105]
[1778163927762,32.35,80515.07,0.0,-0.95654,4e-05,6.42105]
[1778163927951,32.35,80513.57,0.0,-0.9566,4e-05,6.41356]
[1778163929460,32.35,80500.59,0.0,-0.95713,4e-05,6.34944]
[1778163930466,32.35,80491.03,0.0,-0.95751,4e-05,6.30259]
[1778163931475,32.35,80483.24,0.0,-0.95784,4e-05,6.26138]
[1778163932481,32.35,80473.13,0.0,-0.95824,4e-05,6.21235]
[1778163933488,32.35,80467.34,0.0,-0.95847,4e-05,6.18451]
[1778163934495,32.35,80466.78,0.0,-0.95849,4e-05,6.18209]
[1778163939530,32.35,80466.82,0.0,-0.95848,4e-05,6.18393]
[1778163940046,32.35,80466.82,0.0,-0.95848,4e-05,6.18393]
[1778163940201,32.35,80466.82,0.0,-0.95848,4e-05,6.18393]
[1778163940213,32.35,80466.82,0.0,-0.95848,4e-05,6.18393]
[1778163940451,32.35,80466.82,0.0,-0.95848,4e-05,6.18393]
[1778163940537,32.35,80465.34,0.0,-0.95853,4e-05,6.17711]
[1778163941544,32.35,80458.79,0.0,-0.95879,4e-05,6.14584]
[1778163942551,32.36,80454.62,0.0,-0.95895,4e-05,6.12611]
[1778163944565,32.36,80453.18,0.0,-0.95899,4e-05,6.12042]
[1778163945208,32.36,80453.18,0.0,-0.95899,4e-05,6.12042]
[1778163945406,32.36,80453.18,0.0,-0.95899,4e-05,6.12042]
[1778163945452,32.36,80453.18,0.0,-0.95899,4e-05,6.12042]
[1778163945572,32.36,80453.28,0.0,-0.95899,4e-05,6.1209]
[1778163946579,32.36,80461.42,0.0,-0.95866,4e-05,6.16092]
[1778163947586,32.36,80465.99,0.0,-0.95848,4e-05,6.18335]
[1778163948504,32.36,80465.99,0.0,-0.95848,4e-05,6.18335]
[1778163948700,32.36,80465.99,0.0,-0.95848,4e-05,6.18335]
[1778163948801,32.36,80467.13,0.0,-0.95843,4e-05,6.18919]
[1778163949168,32.36,80467.13,0.0,-0.95843,4e-05,6.18919]
[1778163949201,32.36,80467.13,0.0,-0.95843,4e-05,6.18919]
[1778163954636,32.36,80467.58,0.0,-0.9584,4e-05,6.19325]
[1778163956594,32.36,80466.61,0.0,-0.95843,4e-05,6.18887]
[1778163956704,32.36,80466.61,0.0,-0.95843,4e-05,6.18887]
[1778163956748,32.36,80465.32,0.0,-0.95848,4e-05,6.18295]
[1778163957657,32.36,80458.84,0.0,-0.95873,4e-05,6.15201]
[1778163958256,32.36,80458.84,0.0,-0.95873,4e-05,6.15201]
[1778163958451,32.36,80458.84,0.0,-0.95873,4e-05,6.15201]
[1778163963280,32.37,80459.32,0.0,-0.9587,4e-05,6.15623]
[1778163963451,32.37,80459.32,0.0,-0.9587,4e-05,6.15623]
[1778163963699,32.37,80454.03,0.0,-0.9589,4e-05,6.13114]
[1778163965141,32.37,80452.29,0.0,-0.95897,4e-05,6.12319]
[1778163965200,32.37,80452.29,0.0,-0.95897,4e-05,6.12319]
[1778163965485,32.37,80452.29,0.0,-0.95897,4e-05,6.12319]
[1778163965700,32.37,80452.29,0.0,-0.95897,4e-05,6.12319]
[1778163965714,32.37,80451.6,0.0,-0.95899,4e-05,6.12029]
[1778163966721,32.37,80460.03,0.0,-0.95866,4e-05,6.16126]
[1778163967728,32.37,80467.18,0.0,-0.95837,4e-05,6.19616]
[1778163968300,32.37,80467.18,0.0,-0.95837,4e-05,6.19616]
[1778163968454,32.37,80467.18,0.0,-0.95837,4e-05,6.19616]
[1778163968663,32.37,80467.18,0.0,-0.95837,4e-05,6.19616]
[1778163968700,32.37,80467.18,0.0,-0.95837,4e-05,6.19616]
[1778163968735,32.37,80466.7,0.0,-0.95839,4e-05,6.19413]
[1778163971757,32.37,80462.35,0.0,-0.95855,4e-05,6.17402]
[1778163973145,32.37,80460.27,0.0,-0.95863,4e-05,6.16432]
[1778163973201,32.37,80460.27,0.0,-0.95863,4e-05,6.16432]
[1778163973771,32.37,80455.53,0.0,-0.95882,4e-05,6.14185]
[1778163974228,32.37,80455.53,0.0,-0.95882,4e-05,6.14185]
[1778163974451,32.37,80455.53,0.0,-0.95882,4e-05,6.14185]
[1778163974778,32.38,80451.21,0.0,-0.95898,4e-05,6.12147]
[1778163976792,32.38,80454.99,0.0,-0.95883,4e-05,6.14046]
[1778163978511,32.38,80453.83,0.0,-0.95887,4e-05,6.13526]
[1778163978575,32.38,80453.83,0.0,-0.95887,4e-05,6.13526]
[1778163978704,32.38,80453.83,0.0,-0.95887,4e-05,6.13526]
[1778163978806,32.38,80453.93,0.0,-0.95886,4e-05,6.13613]
[1778163983841,32.38,80454.24,0.0,-0.95884,4e-05,6.13951]
[1778163984726,32.38,80454.24,0.0,-0.95884,4e-05,6.13951]
[1778163984917,32.38,80454.24,0.0,-0.95884,4e-05,6.13951]
[1778163984848,32.38,80453.83,0.0,-0.95885,4e-05,6.13791]
[1778163984954,32.38,80453.83,0.0,-0.95885,4e-05,6.13791]
[1778163987869,32.38,80449.16,0.0,-0.95902,4e-05,6.11659]
[1778163988355,32.38,80449.16,0.0,-0.95902,4e-05,6.11659]
[1778163988450,32.38,80449.16,0.0,-0.95902,4e-05,6.11659]
[1778163988643,32.38,80449.16,0.0,-0.95902,4e-05,6.11659]
[1778163988700,32.38,80449.16,0.0,-0.95902,4e-05,6.11659]
[1778163988876,32.38,80451.04,0.0,-0.95894,4e-05,6.12601]
[1778163993911,32.39,80449.96,0.0,-0.95899,4e-05,6.11962]
[1778163996932,32.39,80453.68,0.0,-0.95883,4e-05,6.1387]
[1778163998946,32.39,80442.71,0.0,-0.95926,4e-05,6.0869]
[1778163999582,32.39,80442.71,0.0,-0.95926,4e-05,6.0869]
[1778163999700,32.39,80442.71,0.0,-0.95926,4e-05,6.0869]
[1778163999780,32.39,80442.71,0.0,-0.95925,4e-05,6.08737]
[1778164000048,32.39,80442.71,0.0,-0.95925,4e-05,6.08737]
[1778164000201,32.39,80442.71,0.0,-0.95925,4e-05,6.08737]
[1778164000302,32.39,80446.44,0.0,-0.95911,4e-05,6.10522]
[1778164005298,32.4,80446.56,0.0,-0.95909,4e-05,6.10757]
[1778164005450,32.4,80446.56,0.0,-0.95909,4e-05,6.10757]
[1778164005827,32.4,80446.56,0.0,-0.95909,4e-05,6.10757]
[1778164005952,32.4,80446.56,0.0,-0.95909,4e-05,6.10757]
[1778164005898,32.4,80455.2,0.0,-0.95874,4e-05,6.14988]
[1778164005995,32.4,80460.53,0.0,-0.95853,4e-05,6.17556]
[1778164011031,32.4,80461.17,0.0,-0.95849,4e-05,6.18035]
[1778164015822,32.4,80457.98,0.0,-0.95861,4e-05,6.166]
[1778164015951,32.4,80457.98,0.0,-0.95861,4e-05,6.166]
[1778164015861,32.4,80455.42,0.0,-0.95871,4e-05,6.15441]
[1778164016211,32.4,80455.42,0.0,-0.95871,4e-05,6.15441]
[1778164016454,32.4,80455.42,0.0,-0.95871,4e-05,6.15441]
[1778164016555,32.4,80453.06,0.0,-0.9588,4e-05,6.14306]
[1778164018080,32.4,80446.67,0.0,-0.95904,4e-05,6.1132]
[1778164019160,32.4,80446.67,0.0,-0.95904,4e-05,6.1132]
[1778164019202,32.4,80446.67,0.0,-0.95904,4e-05,6.1132]
[1778164019261,32.4,80448.43,0.0,-0.95897,4e-05,6.12209]
[1778164021670,32.41,80448.52,0.0,-0.95896,4e-05,6.12296]
[1778164021699,32.41,80448.52,0.0,-0.95896,4e-05,6.12296]
[1778164027143,32.41,80446.88,0.0,-0.959,4e-05,6.11816]
[1778164030309,32.41,80445.11,0.0,-0.95906,4e-05,6.11054]
[1778164030449,32.41,80445.11,0.0,-0.95906,4e-05,6.11054]
[1778164030745,32.41,80445.11,0.0,-0.95906,4e-05,6.11054]
[1778164030956,32.41,80445.11,0.0,-0.95906,4e-05,6.11054]
[1778164030958,32.41,80444.8,0.0,-0.95907,4e-05,6.10994]
[1778164036206,32.42,80443.84,0.0,-0.95909,4e-05,6.10757]
[1778164040514,32.42,80444.29,0.0,-0.95906,4e-05,6.11102]
[1778164040699,32.42,80444.29,0.0,-0.95906,4e-05,6.11102]
[1778164040799,32.42,80448.16,0.0,-0.9589,4e-05,6.1304]
[1778164041002,32.42,80448.16,0.0,-0.9589,4e-05,6.1304]
[1778164041202,32.42,80448.16,0.0,-0.9589,4e-05,6.1304]
[1778164041244,32.42,80453.02,0.0,-0.95871,4e-05,6.15375]
[1778164042251,32.42,80458.05,0.0,-0.95851,4e-05,6.17833]
[1778164046122,32.42,80459.74,0.0,-0.95844,4e-05,6.18742]
[1778164046200,32.42,80459.74,0.0,-0.95844,4e-05,6.18742]
[1778164046695,32.42,80459.74,0.0,-0.95844,4e-05,6.18742]
[1778164046701,32.42,80459.74,0.0,-0.95844,4e-05,6.18742]
[1778164046796,32.42,80459.74,0.0,-0.95843,4e-05,6.18802]
[1778164052321,32.43,80460.56,0.0,-0.95841,4e-05,6.19028]
[1778164053328,32.43,80464.46,0.0,-0.95825,4e-05,6.20941]
[1778164054288,32.43,80464.46,0.0,-0.95825,4e-05,6.20941]
[1778164054450,32.43,80464.46,0.0,-0.95825,4e-05,6.20941]
[1778164054951,32.43,80464.46,0.0,-0.95825,4e-05,6.20941]
[1778164054980,32.43,80468.32,0.0,-0.95809,4e-05,6.22858]
[1778164056351,32.43,80474.68,0.0,-0.95784,4e-05,6.25966]
[1778164057358,32.43,80478.35,0.0,-0.95769,4e-05,6.2777]
[1778164058288,32.43,80478.35,0.0,-0.95769,4e-05,6.2777]
[1778164058449,32.43,80478.35,0.0,-0.95769,4e-05,6.2777]
[1778164061837,32.43,80477.35,0.0,-0.95773,4e-05,6.27325]
[1778164061957,32.43,80477.35,0.0,-0.95773,4e-05,6.27325]
[1778164061933,32.43,80473.98,0.0,-0.95786,4e-05,6.25719]
[1778164062393,32.43,80474.96,0.0,-0.95782,4e-05,6.26195]
[1778164063288,32.43,80474.96,0.0,-0.95782,4e-05,6.26195]
[1778164063451,32.43,80474.96,0.0,-0.95782,4e-05,6.26195]
[1778164067488,32.43,80475.52,0.0,-0.95779,4e-05,6.26536]
[1778164067705,32.43,80475.52,0.0,-0.95779,4e-05,6.26536]
[1778164067758,32.43,80475.52,0.0,-0.95779,4e-05,6.26536]
[1778164067952,32.43,80475.52,0.0,-0.95779,4e-05,6.26536]
[1778164067801,32.43,80476.62,0.0,-0.95774,4e-05,6.27105]
[1778164070450,32.43,80482.33,0.0,-0.95751,4e-05,6.29923]
[1778164071438,32.43,80482.33,0.0,-0.95751,4e-05,6.29923]
[1778164071449,32.43,80482.33,0.0,-0.95751,4e-05,6.29923]
[1778164071457,32.43,80484.4,0.0,-0.95743,4e-05,6.30946]
[1778164072184,32.43,80484.4,0.0,-0.95743,4e-05,6.30946]
[1778164072203,32.43,80484.4,0.0,-0.95743,4e-05,6.30946]
[1778164077499,32.43,80486.2,0.0,-0.95735,4e-05,6.31894]
[1778164082534,32.44,80482.94,0.0,-0.95748,4e-05,6.30369]
[1778164083180,32.44,80482.94,0.0,-0.95748,4e-05,6.30369]
[1778164083202,32.44,80482.94,0.0,-0.95748,4e-05,6.30369]
[1778164083852,32.44,80482.94,0.0,-0.95748,4e-05,6.30369]
[1778164083950,32.44,80482.94,0.0,-0.95748,4e-05,6.30369]
[1778164083949,32.44,80484.05,0.0,-0.95743,4e-05,6.30946]
[1778164087531,32.44,80484.98,0.0,-0.95739,4e-05,6.31434]
[1778164087569,32.44,80504.67,0.0,-0.95659,4e-05,6.41131]
[1778164088576,32.44,80523.03,0.0,-0.95584,4e-05,6.50261]
[1778164089583,32.44,80532.2,0.0,-0.95545,4e-05,6.54854]
[1778164090590,32.44,80532.3,0.0,-0.95545,4e-05,6.54899]
[1778164091218,32.44,80532.3,0.0,-0.95545,4e-05,6.54899]
[1778164091597,32.44,80528.23,0.0,-0.95562,4e-05,6.5285]
[1778164096632,32.44,80525.87,0.0,-0.95572,4e-05,6.51618]
[1778164098646,32.44,80531.86,0.0,-0.95548,4e-05,6.54593]
[1778164099653,32.44,80536.06,0.0,-0.9553,4e-05,6.56686]
[1778164100661,32.44,80541.21,0.0,-0.95509,4e-05,6.59257]
[1778164101667,32.43,80545.27,0.0,-0.95492,4e-05,6.61282]
[1778164103861,32.43,80546.08,0.0,-0.95489,4e-05,6.61666]
[1778164103951,32.43,80546.08,0.0,-0.95489,4e-05,6.61666]
[1778164104023,32.43,80545.93,0.0,-0.9549,4e-05,6.61534]
[1778164104689,32.43,80542.5,0.0,-0.95504,4e-05,6.59806]
[1778164105670,32.43,80542.5,0.0,-0.95504,4e-05,6.59806]
[1778164105704,32.43,80542.5,0.0,-0.95504,4e-05,6.59806]
[1778164111738,32.43,80543.35,0.0,-0.95504,4e-05,6.5973]
[1778164112745,32.43,80539.37,0.0,-0.95521,4e-05,6.57705]
[1778164113664,32.43,80539.37,0.0,-0.95521,4e-05,6.57705]
[1778164113700,32.43,80539.37,0.0,-0.95521,4e-05,6.57705]
[1778164113752,32.43,80540.52,0.0,-0.95517,4e-05,6.58236]
[1778164114378,32.43,80540.52,0.0,-0.95517,4e-05,6.58236]
[1778164114451,32.43,80540.52,0.0,-0.95517,4e-05,6.58236]
[1778164115766,32.43,80547.27,0.0,-0.95489,4e-05,6.61587]
[1778164117500,32.43,80548.84,0.0,-0.95482,4e-05,6.62351]
[1778164117699,32.43,80548.84,0.0,-0.95482,4e-05,6.62351]
[1778164118009,32.43,80548.84,0.0,-0.95482,4e-05,6.62351]
[1778164117780,32.43,80549.04,0.0,-0.95482,4e-05,6.62422]
[1778164118202,32.43,80549.04,0.0,-0.95482,4e-05,6.62422]
[1778164119794,32.43,80545.21,0.0,-0.95499,4e-05,6.60431]
[1778164120801,32.43,80541.66,0.0,-0.95514,4e-05,6.58617]
[1778164121317,32.43,80541.66,0.0,-0.95514,4e-05,6.58617]
[1778164121458,32.43,80541.66,0.0,-0.95514,4e-05,6.58617]
[1778164121811,32.43,80506.25,0.0,-0.9566,4e-05,6.40963]
[1778164122818,32.42,80459.86,0.0,-0.95847,4e-05,6.18195]
[1778164123825,32.42,80450.43,0.0,-0.95885,4e-05,6.13562]
[1778164124832,32.42,80448.99,0.0,-0.9589,4e-05,6.12889]
[1778164125108,32.42,80448.99,0.0,-0.9589,4e-05,6.12889]
[1778164125839,32.42,80449.02,0.0,-0.9589,4e-05,6.12855]
[1778164130895,32.42,80446.97,0.0,-0.959,4e-05,6.11631]
[1778164132909,32.42,80441.59,0.0,-0.95922,4e-05,6.08963]
[1778164135255,32.41,80440.22,0.0,-0.95928,4e-05,6.08222]
[1778164135930,32.41,80426.85,0.0,-0.9598,4e-05,6.0186]
[1778164136937,32.41,80418.07,0.0,-0.96014,4e-05,5.97632]
[1778164137944,32.41,80411.44,0.0,-0.96039,4e-05,5.94483]
[1778164139120,32.41,80411.44,0.0,-0.96039,4e-05,5.94483]
[1778164139958,32.41,80411.37,0.0,-0.9604,4e-05,5.9441]
[1778164143986,32.41,80406.67,0.0,-0.96058,4e-05,5.9213]
[1778164149023,32.41,80405.73,0.0,-0.96062,4e-05,5.91609]
[1778164151037,32.41,80399.34,0.0,-0.96087,4e-05,5.8859]
[1778164151211,32.41,80399.34,0.0,-0.96087,4e-05,5.8859]
[1778164155068,32.41,80408.28,0.0,-0.96053,4e-05,5.92739]
[1778164155214,32.41,80408.28,0.0,-0.96053,4e-05,5.92739]
[1778164156075,32.41,80418.01,0.0,-0.96016,4e-05,5.97302]
[1778164157082,32.41,80416.52,0.0,-0.96022,4e-05,5.96575]
[1778164161111,32.41,80420.89,0.0,-0.96007,4e-05,5.98538]
[1778164162117,32.41,80430.17,0.0,-0.95971,4e-05,6.02907]
[1778164163124,32.41,80436.27,0.0,-0.95948,4e-05,6.05774]
[1778164168159,32.4,80434.42,0.0,-0.95957,4e-05,6.04698]
[1778164169166,32.4,80429.93,0.0,-0.95974,4e-05,6.02528]
[1778164170175,32.4,80425.08,0.0,-0.95993,4e-05,6.00195]
[1778164175210,32.4,80422.74,0.0,-0.96005,4e-05,5.98631]
[1778164178231,32.4,80409.97,0.0,-0.96054,4e-05,5.92534]
[1778164179206,32.4,80409.97,0.0,-0.96054,4e-05,5.92534]
[1778164179238,32.4,80403.72,0.0,-0.96078,4e-05,5.89586]
[1778164181206,32.4,80403.3,0.0,-0.9608,4e-05,5.89377]
[1778164186287,32.39,80401.48,0.0,-0.96087,4e-05,5.88459]
[1778164191322,32.39,80403.32,0.0,-0.96081,4e-05,5.89267]
[1778164196358,32.39,80408.27,0.0,-0.96063,4e-05,5.91531]
[1778164201262,32.39,80408.42,0.0,-0.96062,4e-05,5.91541]
[1778164201392,32.39,80416.84,0.0,-0.96031,4e-05,5.95486]
[1778164202399,32.39,80422.1,0.0,-0.96011,4e-05,5.97947]
[1778164203246,32.39,80422.1,0.0,-0.96011,4e-05,5.97947]
[1778164203505,32.39,80422.1,0.0,-0.96011,4e-05,5.97947]
[1778164203604,32.39,80405.48,0.0,-0.96074,4e-05,5.90104]
[1778164204413,32.39,80385.67,0.0,-0.96148,4e-05,5.80863]
[1778164205505,32.39,80393.81,0.0,-0.96118,4e-05,5.84646]
[1778164206706,32.39,80393.81,0.0,-0.96118,4e-05,5.84646]
[1778164206771,32.39,80393.81,0.0,-0.96118,4e-05,5.84646]
[1778164206857,32.39,80413.99,0.0,-0.96042,4e-05,5.94085]
[1778164207452,32.39,80426.96,0.0,-0.95993,4e-05,6.00188]
[1778164208459,32.39,80426.47,0.0,-0.95995,4e-05,5.99926]
[1778164210473,32.39,80422.18,0.0,-0.96012,4e-05,5.97839]
[1778164213118,32.39,80419.58,0.0,-0.96022,4e-05,5.96585]
[1778164213197,32.39,80414.89,0.0,-0.9604,4e-05,5.94329]
[1778164213230,32.39,80414.89,0.0,-0.9604,4e-05,5.94329]
[1778164213495,32.39,80409.44,0.0,-0.96061,4e-05,5.91768]
[1778164214878,32.39,80409.44,0.0,-0.96061,4e-05,5.91768]
[1778164214950,32.39,80409.44,0.0,-0.96061,4e-05,5.91768]
[1778164215858,32.39,80408.76,0.0,-0.96064,4e-05,5.91415]
[1778164215910,32.39,80406.58,0.0,-0.96072,4e-05,5.90393]
[1778164216522,32.39,80400.39,0.0,-0.96095,4e-05,5.87483]
[1778164217784,32.39,80400.39,0.0,-0.96095,4e-05,5.87483]
[1778164219043,32.39,80407.93,0.0,-0.96067,4e-05,5.90979]
[1778164219979,32.39,80407.93,0.0,-0.96067,4e-05,5.90979]
[1778164220018,32.39,80411.72,0.0,-0.96053,4e-05,5.92741]
[1778164220550,32.39,80416.22,0.0,-0.96036,4e-05,5.94857]
[1778164221558,32.39,80421.76,0.0,-0.96015,4e-05,5.9745]
[1778164223128,32.39,80421.76,0.0,-0.96015,4e-05,5.9745]
[1778164224579,32.38,80421.11,0.0,-0.96018,4e-05,5.97066]
[1778164227600,32.38,80425.03,0.0,-0.96004,4e-05,5.98844]
[1778164229614,32.38,80427.38,0.0,-0.95995,4e-05,5.99901]
[1778164230621,32.38,80434.13,0.0,-0.95969,4e-05,6.03074]
[1778164231628,32.38,80437.43,0.0,-0.95959,4e-05,6.04294]
[1778164236664,32.38,80437.27,0.0,-0.95961,4e-05,6.04033]
[1778164237670,32.38,80425.8,0.0,-0.96005,4e-05,5.98554]
[1778164238677,32.38,80422.01,0.0,-0.9602,4e-05,5.96736]
[1778164239684,32.38,80417.63,0.0,-0.96037,4e-05,5.94646]
[1778164243014,32.38,80416.1,0.0,-0.96043,4e-05,5.93885]
[1778164243199,32.38,80416.1,0.0,-0.96043,4e-05,5.93885]
[1778164243225,32.37,80419.31,0.0,-0.96031,4e-05,5.95353]
[1778164243712,32.37,80422.43,0.0,-0.96019,4e-05,5.96825]
[1778164245726,32.37,80424.74,0.0,-0.96011,4e-05,5.97863]
[1778164246733,32.37,80421.6,0.0,-0.96023,4e-05,5.96353]
[1778164247745,32.37,80419.15,0.0,-0.96033,4e-05,5.9517]
[1778164250201,32.37,80418.35,0.0,-0.96036,4e-05,5.94743]
[1778164250251,32.37,80418.39,0.0,-0.96036,4e-05,5.94739]
[1778164255957,32.37,80416.43,0.0,-0.96044,4e-05,5.93727]
[1778164255979,32.37,80410.95,0.0,-0.96065,4e-05,5.91129]
[1778164256809,32.37,80401.41,0.0,-0.96101,4e-05,5.86646]
[1778164258213,32.37,80401.41,0.0,-0.96101,4e-05,5.86646]
[1778164258077,32.37,80398.18,0.0,-0.96114,4e-05,5.85118]
[1778164258823,32.37,80397.33,0.0,-0.96117,4e-05,5.84722]
[1778164260837,32.37,80387.87,0.0,-0.96152,4e-05,5.80311]
[1778164262851,32.37,80387.01,0.0,-0.96156,4e-05,5.79905]
[1778164265872,32.37,80382.24,0.0,-0.96173,4e-05,5.77702]
[1778164267886,32.37,80372.64,0.0,-0.96208,4e-05,5.73283]
[1778164268893,32.37,80364.7,0.0,-0.96237,4e-05,5.69646]
[1778164270907,32.37,80358.1,0.0,-0.96262,4e-05,5.66601]
[1778164272131,32.37,80358.1,0.0,-0.96262,4e-05,5.66601]
[1778164272244,32.37,80339.65,0.0,-0.96328,4e-05,5.58191]
[1778164272931,32.37,80315.48,0.0,-0.96414,4e-05,5.47354]
[1778164273931,32.37,80311.35,0.0,-0.96429,3e-05,5.45476]
[1778164275220,32.37,80311.35,0.0,-0.96429,3e-05,5.45476]
[1778164277967,32.37,80301.77,0.0,-0.96462,3e-05,5.41226]
[1778164279981,32.37,80297.75,0.0,-0.96475,3e-05,5.39563]
[1778164284202,32.37,80297.6,0.0,-0.96473,3e-05,5.39788]
[1778164286035,32.38,80302.86,0.0,-0.96454,3e-05,5.42301]
[1778164287043,32.38,80309.72,0.0,-0.96429,3e-05,5.4544]
[1778164287944,32.38,80309.72,0.0,-0.96429,3e-05,5.4544]
[1778164288050,32.38,80308.24,0.0,-0.96434,3e-05,5.44786]
[1778164290064,32.38,80315.08,0.0,-0.9641,4e-05,5.47825]
[1778164291071,32.38,80319.1,0.0,-0.96398,4e-05,5.49316]
[1778164293090,32.38,80315.98,0.0,-0.96409,4e-05,5.47911]
[1778164296108,32.38,80301.28,0.0,-0.9646,3e-05,5.4137]
[1778164298122,32.38,80297.0,0.0,-0.96475,3e-05,5.39481]
[1778164302692,32.38,80295.46,0.0,-0.9648,3e-05,5.38831]
[1778164302705,32.38,80295.46,0.0,-0.9648,3e-05,5.38831]
[1778164307087,32.38,80297.86,0.0,-0.96472,3e-05,5.39921]
[1778164307208,32.38,80297.86,0.0,-0.96472,3e-05,5.39921]
[1778164310372,32.38,80296.09,0.0,-0.96478,3e-05,5.39169]
[1778164310460,32.38,80296.09,0.0,-0.96478,3e-05,5.39169]
[1778164311215,32.38,80296.8,0.0,-0.96475,3e-05,5.39488]
[1778164312226,32.38,80303.87,0.0,-0.96451,3e-05,5.42616]
[1778164313230,32.38,80317.99,0.0,-0.96401,4e-05,5.48895]
[1778164314237,32.38,80335.8,0.0,-0.96338,4e-05,5.56879]
[1778164315244,32.38,80343.93,0.0,-0.96309,4e-05,5.6054]
[1778164315957,32.38,80343.93,0.0,-0.96309,4e-05,5.6054]
[1778164316251,32.38,80341.65,0.0,-0.96317,4e-05,5.5957]
[1778164320279,32.38,80345.67,0.0,-0.96301,4e-05,5.61512]
[1778164322295,32.38,80340.23,0.0,-0.9632,4e-05,5.5911]
[1778164324307,32.39,80334.54,0.0,-0.9634,4e-05,5.56612]
[1778164325179,32.39,80334.54,0.0,-0.9634,4e-05,5.56612]
[1778164325314,32.39,80328.24,0.0,-0.96362,4e-05,5.53817]
[1778164327328,32.39,80321.61,0.0,-0.96386,4e-05,5.50874]
[1778164328335,32.39,80313.72,0.0,-0.96413,4e-05,5.47341]
[1778164328710,32.39,80313.72,0.0,-0.96413,4e-05,5.47341]
[1778164330349,32.39,80320.47,0.0,-0.9639,4e-05,5.50336]
[1778164332577,32.39,80321.12,0.0,-0.96388,4e-05,5.50614]
[1778164332699,32.39,80321.12,0.0,-0.96388,4e-05,5.50614]
[1778164332800,32.39,80320.81,0.0,-0.96389,4e-05,5.50463]
[1778164334377,32.39,80326.94,0.0,-0.96367,4e-05,5.53179]
[1778164336391,32.38,80321.37,0.0,-0.96387,4e-05,5.5065]
[1778164338406,32.38,80326.15,0.0,-0.96371,4e-05,5.52764]
[1778164339412,32.38,80330.11,0.0,-0.96357,4e-05,5.54524]
[1778164344448,32.38,80322.33,0.0,-0.96385,4e-05,5.50939]
[1778164345455,32.38,80316.84,0.0,-0.96405,4e-05,5.48473]
[1778164347469,32.38,80326.16,0.0,-0.96372,4e-05,5.52617]
[1778164349483,32.38,80329.83,0.0,-0.96359,4e-05,5.54227]
[1778164354518,32.38,80326.05,0.0,-0.96375,4e-05,5.52136]
[1778164359553,32.38,80329.02,0.0,-0.96365,4e-05,5.53384]
[1778164363815,32.38,80326.26,0.0,-0.96375,4e-05,5.52099]
[1778164363920,32.38,80287.0,0.0,-0.96512,3e-05,5.34703]
[1778164364773,32.38,80287.0,0.0,-0.96512,3e-05,5.34703]
[1778164364778,32.38,80241.78,0.0,-0.96665,3e-05,5.15124]
[1778164365599,32.38,80211.65,0.0,-0.96763,3e-05,5.02382]
[1778164366838,32.38,80211.65,0.0,-0.96763,3e-05,5.02382]
[1778164366898,32.4,80208.25,0.0,-0.96766,3e-05,5.01965]
[1778164367681,32.4,80208.25,0.0,-0.96766,3e-05,5.01965]
[1778164367772,32.4,80210.56,0.0,-0.96756,3e-05,5.03276]
[1778164368626,32.4,80252.04,0.0,-0.96619,3e-05,5.20935]
[1778164369642,32.4,80260.7,0.0,-0.9659,3e-05,5.24671]
[1778164371345,32.4,80260.7,0.0,-0.9659,3e-05,5.24671]
[1778164370657,32.4,80269.65,0.0,-0.9656,3e-05,5.28545]
[1778164371656,32.4,80279.14,0.0,-0.96527,3e-05,5.32757]
[1778164372663,32.41,80280.74,0.0,-0.96521,3e-05,5.33527]
[1778164375128,32.41,80281.69,0.0,-0.96517,3e-05,5.34011]
[1778164375243,32.41,80281.45,0.0,-0.96517,3e-05,5.34043]
[1778164375686,32.41,80276.95,0.0,-0.96533,3e-05,5.32077]
[1778164376691,32.41,80270.73,0.0,-0.96553,3e-05,5.29438]
[1778164378705,32.41,80274.44,0.0,-0.96539,3e-05,5.31202]
[1778164381726,32.42,80269.68,0.0,-0.96554,3e-05,5.29344]
[1778164382733,32.42,80263.53,0.0,-0.96574,3e-05,5.26748]
[1778164383470,32.42,80263.53,0.0,-0.96574,3e-05,5.26748]
[1778164383740,32.42,80263.11,0.0,-0.96575,3e-05,5.26646]
[1778164385756,32.42,80257.56,0.0,-0.96592,3e-05,5.24406]
[1778164386763,32.42,80253.35,0.0,-0.96606,3e-05,5.2267]
[1778164387458,32.42,80253.35,0.0,-0.96606,3e-05,5.2267]
[1778164387770,32.42,80246.4,0.0,-0.96629,3e-05,5.19717]
[1778164389784,32.43,80239.62,0.0,-0.9665,3e-05,5.16992]
[1778164390791,32.43,80228.62,0.0,-0.96685,3e-05,5.12397]
[1778164391530,32.43,80228.62,0.0,-0.96685,3e-05,5.12397]
[1778164391801,32.43,80214.14,0.0,-0.96732,3e-05,5.06368]
[1778164392919,32.43,80214.15,0.0,-0.96731,3e-05,5.06475]
[1778164393829,32.44,80225.89,0.0,-0.96692,3e-05,5.11553]
[1778164395400,32.44,80225.89,0.0,-0.96692,3e-05,5.11553]
[1778164394829,32.44,80234.73,0.0,-0.96662,3e-05,5.15428]
[1778164395836,32.44,80236.34,0.0,-0.96656,3e-05,5.16221]
[1778164396843,32.44,80235.12,0.0,-0.96659,3e-05,5.158]
[1778164399205,32.44,80234.52,0.0,-0.96661,3e-05,5.15585]
[1778164399241,32.44,80237.82,0.0,-0.96649,3e-05,5.17079]
[1778164403167,32.45,80236.55,0.0,-0.96653,3e-05,5.1662]
[1778164403206,32.45,80235.54,0.0,-0.96655,3e-05,5.16273]
[1778164403900,32.45,80240.05,0.0,-0.9664,3e-05,5.18201]
[1778164404900,32.45,80247.58,0.0,-0.96614,3e-05,5.21527]
[1778164407343,32.45,80248.75,0.0,-0.9661,3e-05,5.22125]
[1778164407445,32.45,80247.36,0.0,-0.96613,3e-05,5.21703]
[1778164411242,32.46,80244.05,0.0,-0.96622,3e-05,5.20554]
[1778164411309,32.46,80235.72,0.0,-0.96651,3e-05,5.16788]
[1778164411949,32.46,80230.45,0.0,-0.96668,3e-05,5.14541]
[1778164412956,32.46,80231.87,0.0,-0.96662,3e-05,5.15342]
[1778164414749,32.47,80230.78,0.0,-0.96665,3e-05,5.14976]
[1778164414970,32.47,80234.43,0.0,-0.96653,3e-05,5.16532]
[1778164418700,32.47,80233.56,0.0,-0.96652,3e-05,5.16549]
[1778164418999,32.47,80233.39,0.0,-0.96652,3e-05,5.16573]
[1778164420705,32.48,80236.73,0.0,-0.9664,3e-05,5.18096]
[1778164421014,32.48,80239.21,0.0,-0.96631,3e-05,5.19251]
[1778164422021,32.48,80249.07,0.0,-0.96598,3e-05,5.23578]
[1778164423028,32.48,80250.87,0.0,-0.96591,3e-05,5.24439]
[1778164424035,32.48,80254.56,0.0,-0.96578,3e-05,5.26115]
[1778164425042,32.48,80250.96,0.0,-0.9659,3e-05,5.24643]
[1778164426271,32.48,80250.96,0.0,-0.9659,3e-05,5.24643]
[1778164426353,32.49,80250.48,0.0,-0.9659,3e-05,5.2452]
[1778164427056,32.49,80247.43,0.0,-0.966,3e-05,5.23291]
[1778164428458,32.49,80247.43,0.0,-0.966,3e-05,5.23291]
[1778164429070,32.49,80250.59,0.0,-0.96588,3e-05,5.24826]
[1778164430457,32.49,80250.59,0.0,-0.96588,3e-05,5.24826]
[1778164430077,32.49,80244.58,0.0,-0.96608,3e-05,5.22324]
[1778164430923,32.49,80244.58,0.0,-0.96608,3e-05,5.22324]
[1778164431084,32.49,80231.65,0.0,-0.96651,3e-05,5.16787]
[1778164432091,32.5,80224.85,0.0,-0.96671,3e-05,5.14078]
[1778164434757,32.5,80227.25,0.0,-0.96662,3e-05,5.15301]
[1778164435112,32.5,80228.87,0.0,-0.96656,3e-05,5.16089]
[1778164437890,32.5,80227.68,0.0,-0.96658,3e-05,5.15776]
[1778164438134,32.5,80218.36,0.0,-0.96689,3e-05,5.11818]
[1778164440147,32.51,80210.39,0.0,-0.96713,3e-05,5.08649]
[1778164441794,32.51,80204.34,0.0,-0.96731,3e-05,5.06315]
[1778164442161,32.51,80201.88,0.0,-0.96739,3e-05,5.05337]
[1778164443060,32.51,80201.88,0.0,-0.96739,3e-05,5.05337]
[1778164443168,32.51,80205.29,0.0,-0.96727,3e-05,5.06826]
[1778164445183,32.52,80226.08,0.0,-0.96658,3e-05,5.15784]
[1778164446193,32.52,80233.07,0.0,-0.96634,3e-05,5.18861]
[1778164446969,32.52,80233.07,0.0,-0.96634,3e-05,5.18861]
[1778164447200,32.52,80241.39,0.0,-0.96606,3e-05,5.22513]
[1778164448210,32.52,80245.82,0.0,-0.9659,3e-05,5.24499]
[1778164449208,32.52,80245.82,0.0,-0.9659,3e-05,5.24499]
[1778164449217,32.52,80247.81,0.0,-0.96584,3e-05,5.25357]
[1778164450484,32.52,80247.81,0.0,-0.96584,3e-05,5.25357]
[1778164451234,32.53,80235.51,0.0,-0.96623,3e-05,5.20303]
[1778164452241,32.53,80234.44,0.0,-0.96626,3e-05,5.1993]
[1778164454193,32.53,80238.32,0.0,-0.96612,3e-05,5.21679]
[1778164454255,32.53,80239.14,0.0,-0.96609,3e-05,5.22113]
[1778164457280,32.54,80235.32,0.0,-0.9662,3e-05,5.20721]
[1778164459294,32.54,80227.46,0.0,-0.96644,3e-05,5.17535]
[1778164460209,32.54,80227.46,0.0,-0.96644,3e-05,5.17535]
[1778164460301,32.54,80223.78,0.0,-0.96656,3e-05,5.16057]
[1778164462315,32.54,80227.35,0.0,-0.96643,3e-05,5.17761]
[1778164463322,32.55,80233.73,0.0,-0.96621,3e-05,5.20576]
[1778164464204,32.55,80233.73,0.0,-0.96621,3e-05,5.20576]
[1778164464329,32.55,80233.91,0.0,-0.9662,3e-05,5.20738]
[1778164466206,32.55,80230.84,0.0,-0.96629,3e-05,5.19508]
[1778164466344,32.55,80228.92,0.0,-0.96635,3e-05,5.18774]
[1778164469365,32.56,80222.15,0.0,-0.96655,3e-05,5.1615]
[1778164471382,32.56,80213.99,0.0,-0.96682,3e-05,5.12579]
[1778164472205,32.56,80213.99,0.0,-0.96682,3e-05,5.12579]
[1778164472849,32.56,80215.02,0.0,-0.96678,3e-05,5.13111]
[1778164473397,32.56,80225.18,0.0,-0.96644,3e-05,5.17523]
[1778164474404,32.56,80229.82,0.0,-0.96628,3e-05,5.19591]
[1778164476627,32.57,80231.56,0.0,-0.96621,3e-05,5.20501]
[1778164477425,32.57,80233.89,0.0,-0.96612,3e-05,5.21581]
[1778164479386,32.57,80233.54,0.0,-0.96613,3e-05,5.21511]
[1778164479446,32.57,80228.75,0.0,-0.96628,3e-05,5.19542]
[1778164481459,32.57,80223.18,0.0,-0.96645,3e-05,5.17335]
[1778164483085,32.58,80222.28,0.0,-0.96648,3e-05,5.17039]
[1778164483473,32.58,80222.98,0.0,-0.96645,3e-05,5.17424]
[1778164488508,32.59,80220.51,0.0,-0.96649,3e-05,5.16799]
[1778164489515,32.59,80216.13,0.0,-0.96663,3e-05,5.15025]
[1778164491533,32.59,80211.11,0.0,-0.96678,3e-05,5.13079]
[1778164493499,32.59,80211.31,0.0,-0.96677,3e-05,5.13256]
[1778164493552,32.59,80204.11,0.0,-0.967,3e-05,5.10307]
[1778164495566,32.6,80204.9,0.0,-0.96696,3e-05,5.10719]
[1778164497124,32.6,80204.9,0.0,-0.96696,3e-05,5.10719]
[1778164497158,32.6,80203.59,0.0,-0.967,3e-05,5.10243]
[1778164499207,32.6,80203.04,0.0,-0.96702,3e-05,5.10011]
[1778164499305,32.6,80201.89,0.0,-0.96705,3e-05,5.09605]
[1778164500601,32.6,80205.51,0.0,-0.96693,3e-05,5.1117]
[1778164503989,32.6,80202.81,0.0,-0.96701,3e-05,5.10107]
[1778164504090,32.6,80207.22,0.0,-0.96686,3e-05,5.12007]
[1778164506208,32.6,80207.28,0.0,-0.96686,3e-05,5.12068]
[1778164506210,32.6,80205.24,0.0,-0.96692,3e-05,5.11279]
[1778164506643,32.6,80208.58,0.0,-0.96681,3e-05,5.1269]
[1778164511683,32.61,80208.37,0.0,-0.9668,3e-05,5.12779]
[1778164514179,32.61,80206.5,0.0,-0.96686,3e-05,5.12024]
[1778164514206,32.61,80206.5,0.0,-0.96686,3e-05,5.12024]
[1778164514232,32.61,80206.5,0.0,-0.96686,3e-05,5.12024]
[1778164514449,32.61,80206.5,0.0,-0.96686,3e-05,5.12024]
[1778164514506,32.61,80206.47,0.0,-0.96686,3e-05,5.12085]
[1778164519739,32.61,80207.8,0.0,-0.9668,3e-05,5.12828]
[1778164524307,32.61,80207.01,0.0,-0.96682,3e-05,5.12602]
[1778164524457,32.61,80207.01,0.0,-0.96682,3e-05,5.12602]
[1778164524542,32.62,80204.06,0.0,-0.96691,3e-05,5.11431]
[1778164527582,32.62,80204.49,0.0,-0.96689,3e-05,5.1165]
[1778164527700,32.62,80204.04,0.0,-0.9669,3e-05,5.11498]
[1778164528527,32.62,80204.04,0.0,-0.9669,3e-05,5.11498]
[1778164528551,32.62,80207.04,0.0,-0.9668,3e-05,5.1284]
[1778164528700,32.62,80207.04,0.0,-0.9668,3e-05,5.1284]
[1778164529809,32.62,80214.2,0.0,-0.96656,3e-05,5.15909]
[1778164530776,32.62,80214.2,0.0,-0.96656,3e-05,5.15909]
[1778164530949,32.62,80214.2,0.0,-0.96656,3e-05,5.15909]
[1778164531371,32.62,80214.2,0.0,-0.96656,3e-05,5.15909]
[1778164531449,32.62,80214.2,0.0,-0.96656,3e-05,5.15909]
[1778164531457,32.62,80221.36,0.0,-0.96634,3e-05,5.18722]
[1778164534671,32.62,80223.16,0.0,-0.96627,3e-05,5.19542]
[1778164534699,32.62,80223.16,0.0,-0.96627,3e-05,5.19542]
[1778164537326,32.62,80222.55,0.0,-0.96629,3e-05,5.19331]
[1778164537452,32.62,80222.55,0.0,-0.96629,3e-05,5.19331]
[1778164537502,32.63,80210.02,0.0,-0.96669,3e-05,5.14186]
[1778164537718,32.63,80210.02,0.0,-0.96669,3e-05,5.14186]
[1778164537948,32.63,80210.02,0.0,-0.96669,3e-05,5.14186]
[1778164538049,32.63,80210.13,0.0,-0.96669,3e-05,5.14232]
[1778164542494,32.63,80208.81,0.0,-0.96671,3e-05,5.13956]
[1778164542700,32.63,80206.92,0.0,-0.96675,3e-05,5.13345]
[1778164543908,32.64,80201.35,0.0,-0.96693,3e-05,5.11089]
[1778164545922,32.64,80195.68,0.0,-0.9671,3e-05,5.089]
[1778164549496,32.64,80195.49,0.0,-0.96709,3e-05,5.09024]
[1778164549597,32.65,80202.31,0.0,-0.96685,3e-05,5.12094]
[1778164549701,32.65,80202.31,0.0,-0.96685,3e-05,5.12094]
[1778164550281,32.65,80202.31,0.0,-0.96685,3e-05,5.12094]
[1778164550451,32.65,80202.31,0.0,-0.96685,3e-05,5.12094]
[1778164550508,32.65,80200.33,0.0,-0.96691,3e-05,5.11357]
[1778164551975,32.65,80190.66,0.0,-0.96721,3e-05,5.07389]
[1778164552974,32.65,80178.45,0.0,-0.9676,3e-05,5.02388]
[1778164553981,32.65,80183.76,0.0,-0.96742,3e-05,5.04714]
[1778164554988,32.66,80179.71,0.0,-0.96754,3e-05,5.03131]
[1778164556129,32.66,80174.83,0.0,-0.96769,3e-05,5.01211]
[1778164556770,32.66,80174.83,0.0,-0.96769,3e-05,5.01211]
[1778164556948,32.66,80174.83,0.0,-0.96769,3e-05,5.01211]
[1778164561939,32.67,80174.64,0.0,-0.96765,3e-05,5.01698]
[1778164564218,32.67,80175.43,0.0,-0.96761,3e-05,5.02251]
[1778164564311,32.68,80183.43,0.0,-0.96733,3e-05,5.0581]
[1778164565059,32.68,80195.98,0.0,-0.96693,3e-05,5.11076]
[1778164566065,32.68,80201.44,0.0,-0.96674,3e-05,5.13484]
[1778164567497,32.68,80201.44,0.0,-0.96674,3e-05,5.13484]
[1778164567500,32.68,80201.82,0.0,-0.96671,3e-05,5.13835]
[1778164567700,32.68,80201.82,0.0,-0.96671,3e-05,5.13835]
[1778164568131,32.68,80201.82,0.0,-0.96671,3e-05,5.13835]
[1778164568162,32.68,80199.32,0.0,-0.96679,3e-05,5.12779]
[1778164569091,32.68,80196.57,0.0,-0.96688,3e-05,5.11712]
[1778164572017,32.69,80196.39,0.0,-0.96687,3e-05,5.11827]
[1778164572112,32.69,80184.7,0.0,-0.96724,3e-05,5.07012]
[1778164573119,32.69,80181.21,0.0,-0.96734,3e-05,5.05648]
[1778164574127,32.69,80179.15,0.0,-0.9674,3e-05,5.04892]
[1778164575134,32.69,80176.0,0.0,-0.9675,3e-05,5.03621]
[1778164578155,32.7,80187.84,0.0,-0.96711,3e-05,5.08708]
[1778164579162,32.7,80193.99,0.0,-0.9669,3e-05,5.11337]
[1778164580169,32.7,80194.25,0.0,-0.96689,3e-05,5.11485]
[1778164581373,32.7,80194.25,0.0,-0.96689,3e-05,5.11485]
[1778164581400,32.7,80195.28,0.0,-0.96685,3e-05,5.11986]
[1778164582426,32.7,80195.28,0.0,-0.96685,3e-05,5.11986]
[1778164582511,32.7,80199.88,0.0,-0.9667,3e-05,5.13959]
[1778164584198,32.7,80203.97,0.0,-0.96656,3e-05,5.15719]
[1778164585205,32.7,80206.85,0.0,-0.96646,3e-05,5.17058]
[1778164586212,32.71,80209.86,0.0,-0.96635,3e-05,5.18424]
[1778164589233,32.71,80214.81,0.0,-0.96617,3e-05,5.20786]
[1778164591247,32.71,80207.97,0.0,-0.9664,3e-05,5.17749]
[1778164594268,32.72,80196.93,0.0,-0.96674,3e-05,5.13337]
[1778164595275,32.72,80190.58,0.0,-0.96695,3e-05,5.10693]
[1778164597289,32.72,80194.4,0.0,-0.96682,3e-05,5.12371]
[1778164602324,32.72,80195.26,0.0,-0.96678,3e-05,5.12896]
[1778164605345,32.72,80197.62,0.0,-0.96669,3e-05,5.13989]
[1778164606352,32.73,80201.32,0.0,-0.96657,3e-05,5.15583]
[1778164607204,32.73,80201.32,0.0,-0.96657,3e-05,5.15583]
[1778164607335,32.73,80201.32,0.0,-0.96657,3e-05,5.15583]
[1778164607359,32.73,80211.85,0.0,-0.96622,3e-05,5.2008]
[1778164608366,32.73,80215.95,0.0,-0.96608,3e-05,5.21848]
[1778164610380,32.73,80211.56,0.0,-0.96623,3e-05,5.20011]
[1778164611496,32.73,80211.56,0.0,-0.96623,3e-05,5.20011]
[1778164611689,32.73,80206.45,0.0,-0.96639,3e-05,5.17859]
[1778164611699,32.73,80206.45,0.0,-0.96639,3e-05,5.17859]
[1778164612394,32.73,80202.0,0.0,-0.96654,3e-05,5.15996]
[1778164613401,32.73,80192.95,0.0,-0.96683,3e-05,5.12201]
[1778164614408,32.73,80191.78,0.0,-0.96687,3e-05,5.11741]
[1778164617430,32.73,80184.49,0.0,-0.9671,3e-05,5.0878]
[1778164618436,32.73,80182.16,0.0,-0.96717,3e-05,5.07842]
[1778164623478,32.73,80177.36,0.0,-0.96731,3e-05,5.06031]
[1778164625496,32.74,80174.67,0.0,-0.96739,3e-05,5.04992]
[1778164626380,32.74,80174.67,0.0,-0.96739,3e-05,5.04992]
[1778164630532,32.74,80169.94,0.0,-0.96752,3e-05,5.03245]
[1778164631545,32.74,80156.18,0.0,-0.96796,3e-05,4.97592]
[1778164632548,32.74,80155.62,0.0,-0.96797,3e-05,4.97416]
[1778164633557,32.74,80153.62,0.0,-0.96803,3e-05,4.96647]
[1778164634564,32.74,80149.47,0.0,-0.96816,3e-05,4.94996]
[1778164635571,32.75,80147.48,0.0,-0.96821,3e-05,4.94238]
[1778164636578,32.75,80149.6,0.0,-0.96814,3e-05,4.9517]
[1778164637585,32.75,80153.74,0.0,-0.96801,3e-05,4.96933]
[1778164638592,32.75,80159.71,0.0,-0.96781,3e-05,4.99454]
[1778164639601,32.75,80165.67,0.0,-0.96762,3e-05,5.01975]
[1778164641614,32.75,80168.47,0.0,-0.96752,3e-05,5.03235]
[1778164642621,32.75,80165.71,0.0,-0.96761,3e-05,5.02135]
[1778164645642,32.76,80168.9,0.0,-0.96749,3e-05,5.03604]
[1778164648663,32.76,80171.19,0.0,-0.96741,3e-05,5.04694]
[1778164652695,32.76,80175.2,0.0,-0.96728,3e-05,5.0626]
[1778164654709,32.76,80177.88,0.0,-0.96719,3e-05,5.07463]
[1778164655203,32.76,80177.88,0.0,-0.96719,3e-05,5.07463]
[1778164658373,32.77,80176.69,0.0,-0.96722,3e-05,5.07087]
[1778164659204,32.77,80176.68,0.0,-0.96722,3e-05,5.07124]
[1778164659744,32.77,80176.61,0.0,-0.96722,3e-05,5.07136]
[1778164660751,32.77,80173.26,0.0,-0.96732,3e-05,5.05779]
[1778164661758,32.77,80170.9,0.0,-0.96739,3e-05,5.04839]
[1778164663209,32.77,80170.9,0.0,-0.96739,3e-05,5.04839]
[1778164665674,32.77,80170.87,0.0,-0.96739,3e-05,5.04914]
[1778164665684,32.77,80170.83,0.0,-0.96738,3e-05,5.04985]
[1778164666798,32.77,80163.65,0.0,-0.96761,3e-05,5.02045]
[1778164667801,32.77,80154.45,0.0,-0.9679,3e-05,4.98287]
[1778164669446,32.77,80154.45,0.0,-0.9679,3e-05,4.98287]
[1778164669472,32.78,80151.11,0.0,-0.96799,3e-05,4.9702]
[1778164669815,32.78,80139.7,0.0,-0.96835,3e-05,4.92336]
[1778164671207,32.78,80139.7,0.0,-0.96835,3e-05,4.92336]
[1778164671302,32.78,80136.46,0.0,-0.96845,3e-05,4.91071]
[1778164673429,32.78,80136.7,0.0,-0.96844,3e-05,4.91231]
[1778164673462,32.78,80136.7,0.0,-0.96844,3e-05,4.91231]
[1778164673567,32.78,80135.67,0.0,-0.96846,3e-05,4.90933]
[1778164674165,32.78,80135.67,0.0,-0.96846,3e-05,4.90933]
[1778164677871,32.78,80123.1,0.0,-0.96883,3e-05,4.86064]
[1778164678878,32.79,80116.99,0.0,-0.96902,3e-05,4.8366]
[1778164679887,32.79,80114.28,0.0,-0.96909,3e-05,4.82639]
[1778164682908,32.79,80117.12,0.0,-0.96899,3e-05,4.8401]
[1778164684407,32.79,80117.12,0.0,-0.96899,3e-05,4.8401]
[1778164684637,32.79,80121.93,0.0,-0.96883,3e-05,4.86098]
[1778164688702,32.8,80123.14,0.0,-0.96878,3e-05,4.86728]
[1778164688677,32.8,80116.65,0.0,-0.96897,3e-05,4.84242]
[1778164688955,32.8,80106.99,0.0,-0.96927,3e-05,4.8035]
[1778164690519,32.8,80106.99,0.0,-0.96927,3e-05,4.8035]
[1778164690590,32.8,80102.52,0.0,-0.96939,3e-05,4.78717]
[1778164692528,32.8,80102.02,0.0,-0.96941,3e-05,4.78516]
[1778164692983,32.81,80094.42,0.0,-0.96962,3e-05,4.75642]
[1778164696204,32.81,80094.86,0.0,-0.9696,3e-05,4.75991]
[1778164697017,32.81,80080.96,0.0,-0.97,3e-05,4.70639]
[1778164698024,32.81,80082.34,0.0,-0.96996,3e-05,4.71279]
[1778164700038,32.82,80071.97,0.0,-0.97025,3e-05,4.6737]
[1778164701540,32.82,80071.97,0.0,-0.97025,3e-05,4.6737]
[1778164701645,32.82,80071.31,0.0,-0.97027,3e-05,4.67105]
[1778164702052,32.82,80063.49,0.0,-0.97049,3e-05,4.64134]
[1778164703059,32.82,80057.83,0.0,-0.97066,3e-05,4.61921]
[1778164705189,32.82,80059.9,0.0,-0.9706,3e-05,4.62736]
[1778164710676,32.82,80059.31,0.0,-0.97062,3e-05,4.62527]
[1778164714619,32.82,80056.91,0.0,-0.9707,3e-05,4.61342]
[1778164720185,32.82,80049.42,0.0,-0.97092,3e-05,4.5849]
[1778164722418,32.82,80050.11,0.0,-0.97089,3e-05,4.58772]
[1778164722449,32.82,80050.11,0.0,-0.97089,3e-05,4.58772]
[1778164722516,32.82,80050.39,0.0,-0.97088,3e-05,4.58905]
[1778164723088,32.82,80050.39,0.0,-0.97088,3e-05,4.58905]
[1778164724214,32.83,80066.03,0.0,-0.97042,3e-05,4.65127]
[1778164725221,32.83,80074.53,0.0,-0.97015,3e-05,4.68576]
[1778164726234,32.83,80070.93,0.0,-0.97025,3e-05,4.67255]
[1778164727410,32.83,80070.93,0.0,-0.97025,3e-05,4.67255]
[1778164727509,32.83,80064.21,0.0,-0.97045,3e-05,4.64613]
[1778164730366,32.83,80060.53,0.0,-0.97056,3e-05,4.63174]
[1778164732765,32.83,80059.6,0.0,-0.97059,3e-05,4.62818]
[1778164732803,32.83,80063.59,0.0,-0.97046,3e-05,4.64491]
[1778164732949,32.83,80063.59,0.0,-0.97046,3e-05,4.64491]
[1778164733836,32.83,80063.59,0.0,-0.97046,3e-05,4.64491]
[1778164733283,32.83,80074.46,0.0,-0.97014,3e-05,4.68766]
[1778164734290,32.83,80078.36,0.0,-0.97002,3e-05,4.70411]
[1778164734969,32.83,80078.36,0.0,-0.97002,3e-05,4.70411]
[1778164735297,32.84,80069.44,0.0,-0.97027,3e-05,4.66989]
[1778164736304,32.84,80059.82,0.0,-0.97056,3e-05,4.63205]
[1778164737311,32.84,80059.21,0.0,-0.97058,3e-05,4.62963]
[1778164738571,32.84,80059.21,0.0,-0.97058,3e-05,4.62963]
[1778164738623,32.84,80059.35,0.0,-0.97057,3e-05,4.63024]
[1778164743360,32.84,80064.52,0.0,-0.9704,3e-05,4.65371]
[1778164747232,32.85,80067.47,0.0,-0.97028,3e-05,4.66838]
[1778164747448,32.85,80067.47,0.0,-0.97028,3e-05,4.66838]
[1778164747540,32.85,80068.82,0.0,-0.97023,3e-05,4.67569]
[1778164749402,32.85,80077.77,0.0,-0.96995,3e-05,4.712]
[1778164751416,32.86,80078.66,0.0,-0.96991,3e-05,4.71742]
[1778164754437,32.86,80084.38,0.0,-0.96972,3e-05,4.74287]
[1778164755480,32.86,80084.38,0.0,-0.96972,3e-05,4.74287]
[1778164755699,32.86,80084.38,0.0,-0.96972,3e-05,4.74287]
[1778164755778,32.87,80093.57,0.0,-0.96943,3e-05,4.78131]
[1778164756454,32.87,80100.35,0.0,-0.96922,3e-05,4.80847]
[1778164757461,32.87,80105.82,0.0,-0.96905,3e-05,4.83128]
[1778164759475,32.87,80103.19,0.0,-0.96912,3e-05,4.8222]
[1778164760482,32.87,80097.07,0.0,-0.96929,3e-05,4.79911]
[1778164761489,32.87,80092.1,0.0,-0.96944,3e-05,4.78001]
[1778164762496,32.87,80076.07,0.0,-0.96992,3e-05,4.71626]
[1778164763771,32.87,80076.07,0.0,-0.96992,3e-05,4.71626]
[1778164763888,32.88,80069.11,0.0,-0.97012,3e-05,4.68946]
[1778164764510,32.88,80073.54,0.0,-0.96998,3e-05,4.70791]
[1778164767738,32.88,80072.92,0.0,-0.96999,3e-05,4.70731]
[1778164769547,32.89,80065.92,0.0,-0.97018,3e-05,4.68253]
[1778164772569,32.89,80081.27,0.0,-0.96973,3e-05,4.74024]
[1778164773576,32.89,80084.4,0.0,-0.96963,3e-05,4.75356]
[1778164773964,32.89,80084.4,0.0,-0.96963,3e-05,4.75356]
[1778164775592,32.89,80096.74,0.0,-0.96924,3e-05,4.80455]
[1778164776597,32.89,80099.97,0.0,-0.96914,3e-05,4.81828]
[1778164779619,32.9,80085.86,0.0,-0.96955,3e-05,4.76411]
[1778164780625,32.9,80087.53,0.0,-0.9695,3e-05,4.77161]
[1778164782642,32.9,80097.3,0.0,-0.96918,3e-05,4.81236]
[1778164783232,32.9,80097.3,0.0,-0.96918,3e-05,4.81236]
[1778164783649,32.9,80108.87,0.0,-0.96882,3e-05,4.8597]
[1778164784657,32.91,80115.14,0.0,-0.96862,3e-05,4.88577]
[1778164785663,32.91,80127.51,0.0,-0.96823,3e-05,4.93675]
[1778164786670,32.91,80135.46,0.0,-0.96798,3e-05,4.96984]
[1778164787677,32.91,80145.81,0.0,-0.96765,3e-05,5.01294]
[1778164788684,32.91,80155.17,0.0,-0.96735,3e-05,5.0521]
[1778164789691,32.91,80158.51,0.0,-0.96724,3e-05,5.06634]
[1778164790698,32.91,80153.85,0.0,-0.96738,3e-05,5.04731]
[1778164791706,32.91,80149.05,0.0,-0.96753,3e-05,5.0278]
[1778164794729,32.91,80144.01,0.0,-0.96768,3e-05,5.00819]
[1778164798756,32.92,80139.64,0.0,-0.96781,3e-05,4.9919]
[1778164801777,32.92,80151.89,0.0,-0.96741,3e-05,5.0438]
[1778164802785,32.92,80153.81,0.0,-0.96734,3e-05,5.05212]
[1778164806826,32.92,80170.48,0.0,-0.9668,3e-05,5.12303]
[1778164807835,32.92,80174.62,0.0,-0.96666,3e-05,5.14062]
[1778164810854,32.92,80170.04,0.0,-0.96681,3e-05,5.12181]
[1778164812872,32.92,80174.78,0.0,-0.96665,3e-05,5.14216]
[1778164813877,32.92,80178.91,0.0,-0.96651,3e-05,5.15953]
[1778164815889,32.93,80181.4,0.0,-0.96643,3e-05,5.17042]
[1778164816896,32.93,80188.96,0.0,-0.96618,3e-05,5.20253]
[1778164818910,32.93,80188.18,0.0,-0.9662,3e-05,5.1995]
[1778164819917,32.93,80179.27,0.0,-0.96649,3e-05,5.162]
[1778164821935,32.93,80193.97,0.0,-0.96601,3e-05,5.22445]
[1778164823949,32.93,80184.57,0.0,-0.96632,3e-05,5.18486]
[1778164825963,32.93,80185.36,0.0,-0.96629,3e-05,5.18836]
[1778164827977,32.93,80189.73,0.0,-0.96614,3e-05,5.20709]
[1778164831208,32.93,80188.35,0.0,-0.96619,3e-05,5.20146]
[1778164831480,32.93,80188.35,0.0,-0.96619,3e-05,5.20146]
[1778164833013,32.93,80175.14,0.0,-0.96664,3e-05,5.14301]
[1778164835036,32.93,80171.88,0.0,-0.96674,3e-05,5.12981]
[1778164837050,32.93,80161.66,0.0,-0.96707,3e-05,5.0875]
[1778164838502,32.93,80161.4,0.0,-0.96707,3e-05,5.08668]
[1778164838705,32.93,80161.4,0.0,-0.96707,3e-05,5.08668]
[1778164842503,32.93,80163.33,0.0,-0.967,3e-05,5.09573]
[1778164842703,32.93,80163.33,0.0,-0.967,3e-05,5.09573]
[1778164845107,32.93,80153.15,0.0,-0.96732,3e-05,5.05414]
[1778164846303,32.94,80156.35,0.0,-0.96722,3e-05,5.06774]
[1778164846459,32.94,80156.35,0.0,-0.96722,3e-05,5.06774]
[1778164846648,32.94,80156.35,0.0,-0.96722,3e-05,5.06774]
[1778164846700,32.94,80156.35,0.0,-0.96722,3e-05,5.06774]
[1778164847125,32.94,80152.61,0.0,-0.96734,3e-05,5.05251]
[1778164848128,32.94,80134.93,0.0,-0.9679,3e-05,4.97987]
[1778164849135,32.94,80129.0,0.0,-0.96808,3e-05,4.956]
[1778164850144,32.94,80137.4,0.0,-0.96781,3e-05,4.99045]
[1778164855471,32.94,80138.03,0.0,-0.96778,3e-05,4.99519]
[1778164855707,32.94,80138.03,0.0,-0.96778,3e-05,4.99519]
[1778164860214,32.95,80132.8,0.0,-0.96792,3e-05,4.97612]
[1778164862228,32.95,80129.56,0.0,-0.96802,3e-05,4.96373]
[1778164863254,32.95,80129.56,0.0,-0.96802,3e-05,4.96373]
[1778164863454,32.95,80129.56,0.0,-0.96802,3e-05,4.96373]
[1778164864986,32.95,80129.95,0.0,-0.968,3e-05,4.96577]
[1778164865034,32.95,80129.05,0.0,-0.96802,3e-05,4.96296]
[1778164865213,32.95,80129.05,0.0,-0.96802,3e-05,4.96296]
[1778164866256,32.95,80120.97,0.0,-0.96827,3e-05,4.93041]
[1778164869171,32.95,80118.48,0.0,-0.96835,3e-05,4.92076]
[1778164869204,32.95,80119.31,0.0,-0.96832,3e-05,4.92464]
[1778164871291,32.96,80110.58,0.0,-0.96858,3e-05,4.89066]
[1778164872298,32.96,80095.92,0.0,-0.96903,3e-05,4.83206]
[1778164873312,32.96,80090.28,0.0,-0.96919,3e-05,4.81008]
[1778164875330,32.96,80098.43,0.0,-0.96893,3e-05,4.84415]
[1778164876337,32.96,80102.86,0.0,-0.96879,3e-05,4.86263]
[1778164879360,32.97,80097.56,0.0,-0.96894,3e-05,4.8431]
[1778164880367,32.97,80102.87,0.0,-0.96877,3e-05,4.86512]
[1778164882805,32.97,80106.0,0.0,-0.96867,3e-05,4.87835]
[1778164882955,32.97,80106.0,0.0,-0.96867,3e-05,4.87835]
[1778164884156,32.97,80106.83,0.0,-0.96864,3e-05,4.88283]
[1778164884202,32.97,80106.83,0.0,-0.96864,3e-05,4.88283]
[1778164884395,32.97,80107.95,0.0,-0.9686,3e-05,4.88792]
[1778164888443,32.97,80108.42,0.0,-0.96857,3e-05,4.89148]
[1778164888449,32.97,80108.42,0.0,-0.96857,3e-05,4.89148]
[1778164889430,32.98,80103.51,0.0,-0.96872,3e-05,4.87271]
[1778164890437,32.98,80099.33,0.0,-0.96884,3e-05,4.85643]
[1778164891765,32.98,80099.33,0.0,-0.96884,3e-05,4.85643]
[1778164891954,32.98,80099.33,0.0,-0.96884,3e-05,4.85643]
[1778164892705,32.98,80096.64,0.0,-0.96893,3e-05,4.8434]
[1778164892949,32.98,80096.64,0.0,-0.96893,3e-05,4.8434]
[1778164893050,32.98,80096.46,0.0,-0.96894,3e-05,4.8433]
[1778164895020,32.98,80098.68,0.0,-0.96886,3e-05,4.85286]
[1778164895201,32.98,80098.68,0.0,-0.96886,3e-05,4.85286]
[1778164898264,32.99,80100.98,0.0,-0.96877,3e-05,4.86458]
[1778164898495,32.99,80095.44,0.0,-0.96894,3e-05,4.84286]
[1778164902047,32.99,80093.49,0.0,-0.96899,3e-05,4.83627]
[1778164902114,32.99,80097.69,0.0,-0.96885,3e-05,4.85439]
[1778164907557,33.0,80094.51,0.0,-0.96892,3e-05,4.84456]
[1778164909102,33.0,80094.51,0.0,-0.96892,3e-05,4.84456]
[1778164909204,33.0,80094.51,0.0,-0.96892,3e-05,4.84456]
[1778164909201,33.0,80094.29,0.0,-0.96892,3e-05,4.84488]
[1778164912973,33.0,80094.12,0.0,-0.96892,3e-05,4.8454]
[1778164913200,33.0,80094.12,0.0,-0.96892,3e-05,4.8454]
[1778164915613,33.01,80090.24,0.0,-0.96902,3e-05,4.83222]
[1778164916654,33.01,80090.24,0.0,-0.96902,3e-05,4.83222]
[1778164916700,33.01,80090.24,0.0,-0.96902,3e-05,4.83222]
[1778164917627,33.01,80097.95,0.0,-0.96877,3e-05,4.86446]
[1778164918634,33.01,80103.99,0.0,-0.96858,3e-05,4.88942]
[1778164919741,33.01,80103.99,0.0,-0.96858,3e-05,4.88942]
[1778164919950,33.01,80103.99,0.0,-0.96858,3e-05,4.88942]
[1778164921655,33.01,80111.51,0.0,-0.96833,3e-05,4.92148]
[1778164924349,33.01,80111.84,0.0,-0.96832,3e-05,4.92377]
[1778164924451,33.01,80111.84,0.0,-0.96832,3e-05,4.92377]
[1778164924816,33.01,80111.84,0.0,-0.96832,3e-05,4.92377]
[1778164924950,33.01,80111.84,0.0,-0.96832,3e-05,4.92377]
[1778164925051,33.02,80111.45,0.0,-0.96833,3e-05,4.92266]
[1778164927697,33.02,80118.96,0.0,-0.96808,3e-05,4.95467]
[1778164929714,33.02,80129.34,0.0,-0.96775,3e-05,4.99803]
[1778164930721,33.02,80132.8,0.0,-0.96763,3e-05,5.01262]
[1778164933873,33.02,80134.09,0.0,-0.96759,3e-05,5.01859]
[1778164933950,33.02,80134.09,0.0,-0.96759,3e-05,5.01859]
[1778164935756,33.02,80145.44,0.0,-0.96722,3e-05,5.06647]
[1778164936765,33.02,80152.71,0.0,-0.96698,3e-05,5.09692]
[1778164938779,33.02,80152.87,0.0,-0.96697,3e-05,5.09797]
[1778164940871,33.03,80153.0,0.0,-0.96697,3e-05,5.09872]
[1778164940950,33.03,80153.0,0.0,-0.96697,3e-05,5.09872]
[1778164941867,33.03,80152.41,0.0,-0.96699,3e-05,5.09646]
[1778164941951,33.03,80152.41,0.0,-0.96699,3e-05,5.09646]
[1778164942052,33.03,80152.0,0.0,-0.967,3e-05,5.09497]
[1778164944821,33.03,80143.94,0.0,-0.96725,3e-05,5.06213]
[1778164945828,33.03,80141.96,0.0,-0.96731,3e-05,5.0542]
[1778164948276,33.03,80140.91,0.0,-0.96734,3e-05,5.05015]
[1778164948459,33.03,80137.22,0.0,-0.96746,3e-05,5.03519]
[1778164953884,33.03,80132.62,0.0,-0.96761,3e-05,5.01519]
[1778164955504,33.03,80132.43,0.0,-0.96761,3e-05,5.01474]
[1778164955700,33.03,80132.43,0.0,-0.96761,3e-05,5.01474]
[1778164956019,33.03,80132.43,0.0,-0.96761,3e-05,5.01474]
[1778164956204,33.03,80132.43,0.0,-0.96761,3e-05,5.01474]
[1778164956212,33.03,80132.37,0.0,-0.96761,3e-05,5.01515]
[1778164957916,33.03,80125.28,0.0,-0.96783,3e-05,4.98637]
[1778164959929,33.04,80125.49,0.0,-0.96782,3e-05,4.98761]
[1778164959952,33.04,80125.49,0.0,-0.96782,3e-05,4.98761]
[1778164963958,33.04,80131.32,0.0,-0.96762,3e-05,5.01337]
[1778164965879,33.04,80134.08,0.0,-0.96753,3e-05,5.02506]
[1778164965952,33.04,80134.08,0.0,-0.96753,3e-05,5.02506]
[1778164966856,33.04,80134.02,0.0,-0.96753,3e-05,5.02515]
[1778164966950,33.04,80134.02,0.0,-0.96753,3e-05,5.02515]
[1778164966979,33.04,80136.82,0.0,-0.96744,3e-05,5.037]
[1778164967986,33.04,80144.22,0.0,-0.9672,3e-05,5.06792]
[1778164968993,33.04,80149.58,0.0,-0.96703,3e-05,5.09046]
[1778164970614,33.04,80149.07,0.0,-0.96704,3e-05,5.08859]
[1778164970701,33.04,80149.07,0.0,-0.96704,3e-05,5.08859]
[1778164973021,33.04,80154.53,0.0,-0.96686,3e-05,5.11194]
[1778164974028,33.04,80149.19,0.0,-0.96703,3e-05,5.0899]
[1778164976025,33.04,80145.73,0.0,-0.96714,3e-05,5.0757]
[1778164976202,33.04,80145.73,0.0,-0.96714,3e-05,5.0757]
[1778164976302,33.05,80145.02,0.0,-0.96716,3e-05,5.07319]
[1778164976773,33.05,80145.02,0.0,-0.96716,3e-05,5.07319]
[1778164976950,33.05,80145.02,0.0,-0.96716,3e-05,5.07319]
[1778164977049,33.05,80143.48,0.0,-0.96721,3e-05,5.0668]
[1778164979519,33.05,80146.09,0.0,-0.96712,3e-05,5.0781]
[1778164979704,33.05,80146.09,0.0,-0.96712,3e-05,5.0781]
[1778164982091,33.05,80136.29,0.0,-0.96743,3e-05,5.03824]
[1778164983013,33.05,80136.29,0.0,-0.96743,3e-05,5.03824]
[1778164983099,33.05,80142.98,0.0,-0.96721,3e-05,5.06615]
[1778164984106,33.05,80147.89,0.0,-0.96705,3e-05,5.08681]
[1778164986120,33.05,80151.09,0.0,-0.96695,3e-05,5.10056]
[1778164986799,33.05,80151.09,0.0,-0.96695,3e-05,5.10056]
[1778164992162,33.05,80144.17,0.0,-0.96716,3e-05,5.0733]
[1778164994009,33.05,80144.79,0.0,-0.96714,3e-05,5.07611]
[1778164994200,33.05,80144.79,0.0,-0.96714,3e-05,5.07611]
[1778164994301,33.05,80144.63,0.0,-0.96714,3e-05,5.07568]
[1778164998207,33.05,80140.74,0.0,-0.96726,3e-05,5.06027]
[1778164999071,33.05,80140.74,0.0,-0.96726,3e-05,5.06027]
[1778164999203,33.05,80140.74,0.0,-0.96726,3e-05,5.06027]
[1778165003703,33.06,80140.23,0.0,-0.96726,3e-05,5.05972]
[1778165003951,33.06,80140.23,0.0,-0.96726,3e-05,5.05972]
[1778165004841,33.06,80141.29,0.0,-0.96723,3e-05,5.06436]
[1778165004957,33.06,80141.29,0.0,-0.96723,3e-05,5.06436]
[1778165005256,33.06,80144.32,0.0,-0.96713,3e-05,5.07717]
[1778165009895,33.06,80145.79,0.0,-0.96708,3e-05,5.08396]
[1778165009950,33.06,80145.79,0.0,-0.96708,3e-05,5.08396]
[1778165015329,33.06,80143.69,0.0,-0.96715,3e-05,5.07398]
[1778165016336,33.06,80138.0,0.0,-0.96733,3e-05,5.05067]
[1778165017077,33.06,80138.0,0.0,-0.96733,3e-05,5.05067]
[1778165017201,33.06,80138.0,0.0,-0.96733,3e-05,5.05067]
[1778165017721,33.06,80136.98,0.0,-0.96736,3e-05,5.04675]
[1778165017952,33.06,80136.98,0.0,-0.96736,3e-05,5.04675]
[1778165018466,33.06,80145.56,0.0,-0.96708,3e-05,5.08227]
[1778165019397,33.06,80155.91,0.0,-0.96675,3e-05,5.12589]
[1778165021302,33.06,80155.91,0.0,-0.96675,3e-05,5.12589]
[1778165021336,33.07,80159.66,0.0,-0.96662,3e-05,5.14186]
[1778165021449,33.07,80159.66,0.0,-0.96662,3e-05,5.14186]
[1778165022228,33.07,80159.66,0.0,-0.96662,3e-05,5.14186]
[1778165024432,33.07,80173.2,0.0,-0.96618,3e-05,5.19911]
[1778165025439,33.07,80183.2,0.0,-0.96585,3e-05,5.24145]
[1778165026446,33.07,80182.6,0.0,-0.96587,3e-05,5.23891]
[1778165027470,33.07,80182.6,0.0,-0.96587,3e-05,5.23891]
[1778165032488,33.07,80179.63,0.0,-0.96596,3e-05,5.2264]
[1778165036766,33.07,80176.74,0.0,-0.96606,3e-05,5.21425]
[1778165036957,33.07,80176.74,0.0,-0.96606,3e-05,5.21425]
[1778165037914,33.07,80177.03,0.0,-0.96605,3e-05,5.21552]
[1778165037950,33.07,80177.03,0.0,-0.96605,3e-05,5.21552]
[1778165038051,33.07,80174.99,0.0,-0.96612,3e-05,5.20693]
[1778165040965,33.07,80174.04,0.0,-0.96615,3e-05,5.20303]
[1778165041551,33.07,80179.02,0.0,-0.96598,3e-05,5.22413]
[1778165045213,33.07,80181.65,0.0,-0.9659,3e-05,5.23523]
[1778165045390,33.07,80181.65,0.0,-0.9659,3e-05,5.23523]
[1778165045455,33.07,80182.78,0.0,-0.96586,3e-05,5.24]
[1778165045579,33.07,80175.54,0.0,-0.9661,3e-05,5.20937]
[1778165050615,33.07,80174.64,0.0,-0.96613,3e-05,5.20555]
[1778165051668,33.07,80174.64,0.0,-0.96613,3e-05,5.20555]
[1778165051703,33.07,80174.64,0.0,-0.96613,3e-05,5.20555]
[1778165053510,33.07,80175.9,0.0,-0.96609,3e-05,5.21085]
[1778165053701,33.07,80175.9,0.0,-0.96609,3e-05,5.21085]
[1778165053802,33.07,80175.62,0.0,-0.96609,3e-05,5.20968]
[1778165059678,33.07,80174.31,0.0,-0.96614,3e-05,5.20425]
[1778165061692,33.07,80180.24,0.0,-0.96594,3e-05,5.22935]
[1778165062441,33.07,80180.24,0.0,-0.96594,3e-05,5.22935]
[1778165062450,33.07,80180.24,0.0,-0.96594,3e-05,5.22935]
[1778165067734,33.07,80186.08,0.0,-0.96575,3e-05,5.2538]
[1778165069384,33.07,80186.08,0.0,-0.96575,3e-05,5.2538]
[1778165068741,33.07,80181.13,0.0,-0.96591,3e-05,5.2327]
[1778165069451,33.07,80181.13,0.0,-0.96591,3e-05,5.2327]
[1778165070823,33.07,80179.75,0.0,-0.96596,3e-05,5.2268]
[1778165070950,33.07,80179.75,0.0,-0.96596,3e-05,5.2268]
[1778165071051,33.07,80181.58,0.0,-0.96592,3e-05,5.23157]
[1778165073084,33.07,80180.48,0.0,-0.96596,3e-05,5.22684]
[1778165073201,33.07,80180.48,0.0,-0.96596,3e-05,5.22684]
[1778165073281,33.07,80174.27,0.0,-0.96616,3e-05,5.20052]
[1778165074786,33.07,80169.51,0.0,-0.96632,3e-05,5.18044]
[1778165075793,33.07,80162.34,0.0,-0.96655,3e-05,5.15036]
[1778165077382,33.07,80162.34,0.0,-0.96655,3e-05,5.15036]
[1778165077450,33.07,80162.14,0.0,-0.96656,3e-05,5.14958]
[1778165078815,33.07,80172.96,0.0,-0.9662,3e-05,5.19517]
[1778165079822,33.07,80176.53,0.0,-0.96609,3e-05,5.21023]
[1778165080649,33.07,80176.53,0.0,-0.96609,3e-05,5.21023]
[1778165084664,33.07,80177.27,0.0,-0.96606,3e-05,5.21323]
[1778165086871,33.07,80181.53,0.0,-0.96592,3e-05,5.2312]
[1778165087878,33.07,80185.91,0.0,-0.96578,3e-05,5.24975]
[1778165092913,33.07,80186.79,0.0,-0.96575,3e-05,5.2533]
[1778165093597,33.07,80186.79,0.0,-0.96575,3e-05,5.2533]
[1778165093702,33.07,80186.79,0.0,-0.96575,3e-05,5.2533]
[1778165093920,33.06,80182.89,0.0,-0.96588,3e-05,5.23671]
[1778165094927,33.06,80178.44,0.0,-0.96603,3e-05,5.21786]
[1778165095934,33.06,80168.56,0.0,-0.96635,3e-05,5.17622]
[1778165096941,33.07,80152.48,0.0,-0.96687,3e-05,5.10901]
[1778165097948,33.07,80148.11,0.0,-0.96701,3e-05,5.09103]
[1778165098955,33.07,80142.77,0.0,-0.96718,3e-05,5.0691]
[1778165100969,33.07,80138.58,0.0,-0.96731,3e-05,5.05226]
[1778165101978,33.07,80133.47,0.0,-0.96747,3e-05,5.03142]
[1778165103993,33.07,80127.21,0.0,-0.96767,3e-05,5.00626]
[1778165105000,33.07,80136.23,0.0,-0.96738,3e-05,5.04373]
[1778165106007,33.07,80136.82,0.0,-0.96736,3e-05,5.04643]
[1778165107014,33.07,80132.42,0.0,-0.96749,3e-05,5.02855]
[1778165108398,33.07,80132.42,0.0,-0.96749,3e-05,5.02855]
[1778165108449,33.07,80132.42,0.0,-0.96749,3e-05,5.02855]
[1778165109946,33.07,80130.35,0.0,-0.96755,3e-05,5.02063]
[1778165110200,33.07,80130.35,0.0,-0.96755,3e-05,5.02063]
[1778165110301,33.07,80130.1,0.0,-0.96756,3e-05,5.0199]
[1778165111043,33.07,80134.52,0.0,-0.96742,3e-05,5.03842]
[1778165112223,33.07,80134.52,0.0,-0.96742,3e-05,5.03842]
[1778165112451,33.07,80134.52,0.0,-0.96742,3e-05,5.03842]
[1778165118093,33.08,80133.22,0.0,-0.96744,3e-05,5.03509]
[1778165120887,33.08,80132.46,0.0,-0.96746,3e-05,5.03256]
[1778165120954,33.08,80132.46,0.0,-0.96746,3e-05,5.03256]
[1778165122503,33.08,80135.33,0.0,-0.96737,3e-05,5.04501]
[1778165122705,33.08,80135.33,0.0,-0.96737,3e-05,5.04501]
[1778165123128,33.08,80136.13,0.0,-0.96734,3e-05,5.0486]
[1778165125142,33.08,80131.95,0.0,-0.96747,3e-05,5.03191]
[1778165125662,33.08,80131.95,0.0,-0.96747,3e-05,5.03191]
[1778165125700,33.08,80131.95,0.0,-0.96747,3e-05,5.03191]
[1778165126149,33.08,80138.6,0.0,-0.96725,3e-05,5.05967]
[1778165127320,33.08,80138.6,0.0,-0.96725,3e-05,5.05967]
[1778165127451,33.08,80138.6,0.0,-0.96725,3e-05,5.05967]
[1778165127416,33.08,80144.99,0.0,-0.96704,3e-05,5.08671]
[1778165133198,33.08,80144.93,0.0,-0.96705,3e-05,5.08467]
[1778165135213,33.08,80151.38,0.0,-0.96684,3e-05,5.11192]
[1778165136220,33.09,80155.35,0.0,-0.96671,3e-05,5.12869]
[1778165138379,33.09,80157.87,0.0,-0.96663,3e-05,5.1394]
[1778165138450,33.09,80157.87,0.0,-0.96663,3e-05,5.1394]
[1778165142507,33.09,80158.59,0.0,-0.9666,3e-05,5.14307]
[1778165142699,33.09,80158.59,0.0,-0.9666,3e-05,5.14307]
[1778165143269,33.09,80158.51,0.0,-0.9666,3e-05,5.14286]
[1778165147089,33.09,80159.7,0.0,-0.96656,3e-05,5.14822]
[1778165147202,33.09,80159.7,0.0,-0.96656,3e-05,5.14822]
[1778165150142,33.09,80158.29,0.0,-0.9666,3e-05,5.14272]
[1778165150201,33.09,80158.29,0.0,-0.9666,3e-05,5.14272]
[1778165150318,33.09,80160.39,0.0,-0.96653,3e-05,5.15165]
[1778165151068,33.09,80160.39,0.0,-0.96653,3e-05,5.15165]
[1778165151201,33.09,80160.39,0.0,-0.96653,3e-05,5.15165]
[1778165156360,33.09,80158.08,0.0,-0.9666,3e-05,5.14293]
[1778165158846,33.09,80159.88,0.0,-0.96654,3e-05,5.15073]
[1778165158949,33.09,80159.88,0.0,-0.96654,3e-05,5.15073]
[1778165159895,33.09,80158.58,0.0,-0.96658,3e-05,5.14541]
[1778165159950,33.09,80158.58,0.0,-0.96658,3e-05,5.14541]
[1778165161395,33.09,80158.48,0.0,-0.96658,3e-05,5.14525]
[1778165165376,33.09,80158.81,0.0,-0.96657,3e-05,5.14699]
[1778165165449,33.09,80158.81,0.0,-0.96657,3e-05,5.14699]
[1778165165474,33.09,80164.76,0.0,-0.96638,3e-05,5.17206]
[1778165166430,33.09,80168.88,0.0,-0.96624,3e-05,5.18945]
[1778165167437,33.09,80163.12,0.0,-0.96643,3e-05,5.1653]
[1778165167747,33.09,80163.12,0.0,-0.96643,3e-05,5.1653]
[1778165167948,33.09,80163.12,0.0,-0.96643,3e-05,5.1653]
[1778165168444,33.09,80157.21,0.0,-0.96662,3e-05,5.14063]
[1778165169701,33.09,80156.39,0.0,-0.96665,3e-05,5.13734]
[1778165169948,33.09,80156.39,0.0,-0.96665,3e-05,5.13734]
[1778165171465,33.09,80162.05,0.0,-0.96646,3e-05,5.16129]
[1778165172365,33.09,80162.05,0.0,-0.96646,3e-05,5.16129]
[1778165172451,33.09,80162.05,0.0,-0.96646,3e-05,5.16129]
[1778165172472,33.09,80162.49,0.0,-0.96644,3e-05,5.16323]
[1778165175748,33.09,80159.97,0.0,-0.96652,3e-05,5.15296]
[1778165175949,33.09,80159.97,0.0,-0.96652,3e-05,5.15296]
[1778165176507,33.09,80150.77,0.0,-0.96682,3e-05,5.11453]
[1778165177513,33.1,80136.9,0.0,-0.96727,3e-05,5.05725]
[1778165178520,33.1,80131.46,0.0,-0.96744,3e-05,5.03507]
[1778165179597,33.1,80131.46,0.0,-0.96744,3e-05,5.03507]
[1778165179614,33.1,80131.46,0.0,-0.96744,3e-05,5.03507]
[1778165182493,33.1,80133.23,0.0,-0.96738,3e-05,5.043]
[1778165182702,33.1,80135.51,0.0,-0.9673,3e-05,5.05272]
[1778165182781,33.1,80134.92,0.0,-0.96732,3e-05,5.05057]
[1778165187427,33.1,80135.81,0.0,-0.96728,3e-05,5.05483]
[1778165187443,33.1,80143.83,0.0,-0.96702,3e-05,5.08887]
[1778165188222,33.1,80150.75,0.0,-0.9668,3e-05,5.11765]
[1778165191422,33.1,80149.6,0.0,-0.96683,3e-05,5.11326]
[1778165191449,33.1,80149.6,0.0,-0.96683,3e-05,5.11326]
[1778165191464,33.1,80148.67,0.0,-0.96688,3e-05,5.10692]
[1778165194632,33.1,80160.4,0.0,-0.96649,3e-05,5.15656]
[1778165195639,33.1,80172.99,0.0,-0.96608,3e-05,5.20963]
[1778165196646,33.1,80176.01,0.0,-0.96598,3e-05,5.22244]
[1778165197653,33.1,80184.91,0.0,-0.96568,3e-05,5.26018]
[1778165198660,33.1,80185.93,0.0,-0.96565,3e-05,5.26448]
[1778165200675,33.1,80190.22,0.0,-0.96551,3e-05,5.28264]
[1778165201681,33.1,80201.1,0.0,-0.96514,3e-05,5.32905]
[1778165202688,33.1,80205.31,0.0,-0.965,3e-05,5.34696]
[1778165205709,33.1,80201.05,0.0,-0.96515,3e-05,5.32816]
[1778165209281,33.1,80201.9,0.0,-0.96512,3e-05,5.33152]
[1778165211724,33.1,80205.03,0.0,-0.96502,3e-05,5.34432]
[1778165211751,33.1,80208.91,0.0,-0.96489,3e-05,5.361]
[1778165212758,33.1,80217.8,0.0,-0.96459,3e-05,5.39917]
[1778165213765,33.1,80218.68,0.0,-0.96457,3e-05,5.40273]
[1778165216151,33.1,80219.91,0.0,-0.96453,3e-05,5.40779]
[1778165216201,33.1,80219.91,0.0,-0.96453,3e-05,5.40779]
[1778165216261,33.1,80219.91,0.0,-0.96453,3e-05,5.40779]
[1778165216452,33.1,80219.91,0.0,-0.96453,3e-05,5.40779]
[1778165216518,33.1,80219.3,0.0,-0.96455,3e-05,5.40463]
[1778165221821,33.1,80221.71,0.0,-0.96448,3e-05,5.4138]
[1778165223835,33.09,80227.55,0.0,-0.96428,3e-05,5.43862]
[1778165225815,33.09,80225.64,0.0,-0.96435,3e-05,5.43002]
[1778165225949,33.09,80225.64,0.0,-0.96435,3e-05,5.43002]
[1778165226049,33.09,80228.09,0.0,-0.96427,3e-05,5.44038]
[1778165226856,33.09,80233.87,0.0,-0.96407,3e-05,5.46525]
[1778165227863,33.09,80243.74,0.0,-0.96373,3e-05,5.50807]
[1778165228870,33.09,80244.62,0.0,-0.96371,3e-05,5.51152]
[1778165229771,33.09,80244.62,0.0,-0.96371,3e-05,5.51152]
[1778165229950,33.09,80244.62,0.0,-0.96371,3e-05,5.51152]
[1778165235648,33.09,80244.03,0.0,-0.96375,3e-05,5.5065]
[1778165235718,33.09,80244.03,0.0,-0.96375,3e-05,5.5065]
[1778165235919,33.09,80247.53,0.0,-0.96363,3e-05,5.52145]
[1778165237352,33.09,80247.53,0.0,-0.96363,3e-05,5.52145]
[1778165237454,33.09,80247.53,0.0,-0.96363,3e-05,5.52145]
[1778165243093,33.08,80245.85,0.0,-0.96371,3e-05,5.51152]
[1778165243122,33.08,80230.71,0.0,-0.96423,3e-05,5.44493]
[1778165243976,33.08,80216.27,0.0,-0.96473,3e-05,5.38203]
[1778165244983,33.08,80218.31,0.0,-0.96466,3e-05,5.39065]
[1778165247101,33.08,80218.19,0.0,-0.96467,3e-05,5.38992]
[1778165250020,33.08,80203.99,0.0,-0.96515,3e-05,5.328]
[1778165251027,33.08,80199.82,0.0,-0.96531,3e-05,5.3071]
[1778165253041,33.08,80194.75,0.0,-0.96548,3e-05,5.28534]
[1778165255243,33.08,80193.89,0.0,-0.96551,3e-05,5.28165]
[1778165255454,33.08,80193.89,0.0,-0.96551,3e-05,5.28165]
[1778165258510,33.08,80195.7,0.0,-0.96545,3e-05,5.28931]
[1778165258550,33.08,80198.04,0.0,-0.96537,3e-05,5.29922]
[1778165258703,33.08,80198.04,0.0,-0.96537,3e-05,5.29922]
[1778165259040,33.08,80198.04,0.0,-0.96537,3e-05,5.29922]
[1778165259204,33.08,80198.04,0.0,-0.96537,3e-05,5.29922]
[1778165263241,33.08,80200.2,0.0,-0.9653,3e-05,5.30824]
[1778165263457,33.08,80200.2,0.0,-0.9653,3e-05,5.30824]
[1778165263471,33.08,80198.94,0.0,-0.96535,3e-05,5.30279]
[1778165263851,33.08,80198.94,0.0,-0.96535,3e-05,5.30279]
[1778165263952,33.08,80198.94,0.0,-0.96535,3e-05,5.30279]
[1778165265820,33.08,80196.42,0.0,-0.96543,3e-05,5.29192]
[1778165265953,33.08,80196.42,0.0,-0.96543,3e-05,5.29192]
[1778165266309,33.08,80196.42,0.0,-0.96543,3e-05,5.29192]
[1778165266452,33.08,80196.42,0.0,-0.96543,3e-05,5.29192]
[1778165266458,33.08,80196.73,0.0,-0.96542,3e-05,5.29321]
[1778165269770,33.08,80198.85,0.0,-0.96535,3e-05,5.30216]
[1778165269953,33.08,80198.85,0.0,-0.96535,3e-05,5.30216]
[1778165270172,33.08,80197.85,0.0,-0.96539,3e-05,5.29783]
[1778165271768,33.08,80197.53,0.0,-0.9654,3e-05,5.29642]
[1778165271949,33.08,80197.53,0.0,-0.9654,3e-05,5.29642]
[1778165277222,33.08,80191.84,0.0,-0.96559,3e-05,5.27197]
[1778165278230,33.08,80180.54,0.0,-0.96596,3e-05,5.22402]
[1778165279236,33.08,80173.67,0.0,-0.96619,3e-05,5.19509]
[1778165281254,33.08,80168.8,0.0,-0.96635,3e-05,5.17485]
[1778165282260,33.08,80177.08,0.0,-0.96607,3e-05,5.20989]
[1778165283267,33.08,80182.19,0.0,-0.9659,3e-05,5.2316]
[1778165284274,33.08,80192.27,0.0,-0.96557,3e-05,5.27447]
[1778165285281,33.08,80196.35,0.0,-0.96543,3e-05,5.29186]
[1778165286288,33.08,80192.55,0.0,-0.96556,3e-05,5.27562]
[1778165286803,33.08,80192.55,0.0,-0.96556,3e-05,5.27562]
[1778165286952,33.08,80192.55,0.0,-0.96556,3e-05,5.27562]
[1778165287295,33.08,80188.85,0.0,-0.96568,3e-05,5.25986]
[1778165287848,33.08,80188.85,0.0,-0.96568,3e-05,5.25986]
[1778165287949,33.08,80188.85,0.0,-0.96568,3e-05,5.25986]
[1778165292330,33.08,80181.2,0.0,-0.96593,3e-05,5.22757]
[1778165293616,33.08,80181.2,0.0,-0.96593,3e-05,5.22757]
[1778165293633,33.08,80178.5,0.0,-0.96602,3e-05,5.21626]
[1778165293708,33.08,80178.5,0.0,-0.96602,3e-05,5.21626]
[1778165294456,33.08,80178.5,0.0,-0.96602,3e-05,5.21626]
[1778165294703,33.08,80176.57,0.0,-0.96609,3e-05,5.2081]
[1778165296359,33.08,80169.45,0.0,-0.96632,3e-05,5.17825]
[1778165301395,33.08,80173.67,0.0,-0.96618,3e-05,5.19661]
[1778165302160,33.08,80173.67,0.0,-0.96618,3e-05,5.19661]
[1778165302200,33.08,80173.67,0.0,-0.96618,3e-05,5.19661]
[1778165302401,33.08,80174.21,0.0,-0.96616,3e-05,5.19899]
[1778165303078,33.08,80174.21,0.0,-0.96616,3e-05,5.19899]
[1778165303201,33.08,80174.21,0.0,-0.96616,3e-05,5.19899]
[1778165308446,33.08,80161.39,0.0,-0.96657,3e-05,5.14561]
[1778165309454,33.08,80156.04,0.0,-0.96675,3e-05,5.12333]
[1778165310461,33.08,80147.19,0.0,-0.96703,3e-05,5.08665]
[1778165311468,33.08,80142.62,0.0,-0.96719,3e-05,5.06501]
[1778165312475,33.08,80141.82,0.0,-0.96722,3e-05,5.06194]
[1778165313247,33.08,80141.82,0.0,-0.96722,3e-05,5.06194]
[1778165313451,33.08,80141.82,0.0,-0.96722,3e-05,5.06194]
[1778165313482,33.08,80141.73,0.0,-0.96722,3e-05,5.06185]
[1778165314468,33.08,80141.73,0.0,-0.96722,3e-05,5.06185]
[1778165314701,33.08,80141.41,0.0,-0.96722,3e-05,5.06111]
[1778165315505,33.08,80134.66,0.0,-0.96744,3e-05,5.03323]
[1778165316505,33.08,80126.63,0.0,-0.96769,3e-05,5.0005]
[1778165318519,33.09,80133.42,0.0,-0.96747,3e-05,5.02916]
[1778165319526,33.09,80136.88,0.0,-0.96736,3e-05,5.04381]
[1778165321739,33.09,80134.75,0.0,-0.96742,3e-05,5.03603]
[1778165321951,33.09,80134.75,0.0,-0.96742,3e-05,5.03603]
[1778165322547,33.09,80132.93,0.0,-0.96747,3e-05,5.02888]
[1778165323754,33.09,80130.38,0.0,-0.96755,3e-05,5.01874]
[1778165323948,33.09,80130.38,0.0,-0.96755,3e-05,5.01874]
[1778165327583,33.09,80126.09,0.0,-0.96767,3e-05,5.00259]
[1778165329041,33.09,80125.41,0.0,-0.96769,3e-05,5.0002]
[1778165329205,33.09,80125.41,0.0,-0.96769,3e-05,5.0002]
[1778165329596,33.09,80125.34,0.0,-0.96769,3e-05,5.00032]
[1778165329894,33.09,80125.34,0.0,-0.96769,3e-05,5.00032]
[1778165329949,33.09,80125.34,0.0,-0.96769,3e-05,5.00032]
[1778165331610,33.1,80130.58,0.0,-0.96752,3e-05,5.02264]
[1778165334332,33.1,80130.61,0.0,-0.96751,3e-05,5.02349]
[1778165334449,33.1,80130.61,0.0,-0.96751,3e-05,5.02349]
[1778165334631,33.1,80130.57,0.0,-0.96751,3e-05,5.02369]
[1778165334759,33.1,80130.57,0.0,-0.96751,3e-05,5.02369]
[1778165334966,33.1,80130.57,0.0,-0.96751,3e-05,5.02369]
[1778165335638,33.1,80134.9,0.0,-0.96737,3e-05,5.04189]
[1778165336645,33.1,80150.08,0.0,-0.96688,3e-05,5.10513]
[1778165337652,33.1,80152.53,0.0,-0.9668,3e-05,5.11556]
[1778165339509,33.1,80153.06,0.0,-0.96678,3e-05,5.11799]
[1778165339699,33.1,80153.06,0.0,-0.96678,3e-05,5.11799]
[1778165339666,33.1,80155.86,0.0,-0.96669,3e-05,5.12988]
[1778165340645,33.1,80155.86,0.0,-0.96669,3e-05,5.12988]
[1778165340698,33.1,80155.86,0.0,-0.96669,3e-05,5.12988]
[1778165340673,33.1,80157.1,0.0,-0.96665,3e-05,5.13524]
[1778165341680,33.1,80151.44,0.0,-0.96683,3e-05,5.11181]
[1778165342687,33.1,80147.11,0.0,-0.96697,3e-05,5.09401]
[1778165344606,33.1,80149.77,0.0,-0.96688,3e-05,5.10532]
[1778165344700,33.1,80149.77,0.0,-0.96688,3e-05,5.10532]
[1778165344701,33.1,80148.97,0.0,-0.9669,3e-05,5.10221]
[1778165347206,33.1,80145.77,0.0,-0.967,3e-05,5.08915]
[1778165347307,33.1,80142.52,0.0,-0.96711,3e-05,5.07592]
[1778165347723,33.1,80157.8,0.0,-0.96661,3e-05,5.1398]
[1778165348729,33.1,80163.56,0.0,-0.96642,3e-05,5.1641]
[1778165349736,33.1,80168.72,0.0,-0.96625,3e-05,5.18591]
[1778165352033,33.1,80169.06,0.0,-0.96624,3e-05,5.18744]
[1778165352203,33.1,80169.06,0.0,-0.96624,3e-05,5.18744]
[1778165355778,33.1,80173.44,0.0,-0.96609,3e-05,5.20633]
[1778165358137,33.1,80172.78,0.0,-0.96611,3e-05,5.20361]
[1778165358206,33.1,80172.78,0.0,-0.96611,3e-05,5.20361]
[1778165358292,33.11,80172.36,0.0,-0.96613,3e-05,5.2019]
[1778165359261,33.11,80172.36,0.0,-0.96613,3e-05,5.2019]
[1778165359452,33.11,80172.36,0.0,-0.96613,3e-05,5.2019]
[1778165363509,33.11,80175.31,0.0,-0.96603,3e-05,5.21453]
[1778165363700,33.11,80175.31,0.0,-0.96603,3e-05,5.21453]
[1778165363544,33.11,80178.7,0.0,-0.96592,3e-05,5.2289]
[1778165363836,33.11,80178.07,0.0,-0.96594,3e-05,5.22624]
[1778165364825,33.11,80178.07,0.0,-0.96594,3e-05,5.22624]
[1778165364951,33.11,80178.07,0.0,-0.96594,3e-05,5.22624]
[1778165371624,33.11,80178.78,0.0,-0.96591,3e-05,5.22932]
[1778165371711,33.11,80178.78,0.0,-0.96591,3e-05,5.22932]
[1778165371662,33.11,80177.85,0.0,-0.96596,3e-05,5.22247]
[1778165372068,33.11,80183.18,0.0,-0.96579,3e-05,5.24506]
[1778165372905,33.11,80193.21,0.0,-0.96545,3e-05,5.28769]
[1778165373912,33.11,80192.06,0.0,-0.96549,3e-05,5.2827]
[1778165375543,33.11,80192.06,0.0,-0.96549,3e-05,5.2827]
[1778165375702,33.11,80192.06,0.0,-0.96549,3e-05,5.2827]
[1778165380961,33.1,80194.96,0.0,-0.9654,3e-05,5.29448]
[1778165382898,33.1,80196.09,0.0,-0.96536,3e-05,5.29921]
[1778165382950,33.1,80196.09,0.0,-0.96536,3e-05,5.29921]
[1778165382975,33.1,80196.16,0.0,-0.96536,3e-05,5.29941]
[1778165384336,33.1,80196.16,0.0,-0.96536,3e-05,5.29941]
[1778165384452,33.1,80196.16,0.0,-0.96536,3e-05,5.29941]
[1778165388029,33.1,80193.71,0.0,-0.96545,3e-05,5.28855]
[1778165388201,33.1,80193.71,0.0,-0.96545,3e-05,5.28855]
[1778165389280,33.1,80194.13,0.0,-0.96543,3e-05,5.29026]
[1778165389450,33.1,80194.13,0.0,-0.96543,3e-05,5.29026]
[1778165389551,33.1,80194.43,0.0,-0.96542,3e-05,5.29146]
[1778165392039,33.1,80197.74,0.0,-0.96531,3e-05,5.30532]
[1778165394053,33.1,80212.0,0.0,-0.96484,3e-05,5.36628]
[1778165395582,33.1,80212.0,0.0,-0.96484,3e-05,5.36628]
[1778165395703,33.1,80212.0,0.0,-0.96484,3e-05,5.36628]
[1778165395683,33.1,80213.72,0.0,-0.96478,3e-05,5.37328]
[1778165401102,33.1,80212.68,0.0,-0.96482,3e-05,5.36781]
[1778165403116,33.1,80226.39,0.0,-0.96436,3e-05,5.42673]
[1778165404123,33.1,80230.71,0.0,-0.96421,3e-05,5.44523]
[1778165407144,33.1,80237.78,0.0,-0.96398,3e-05,5.47515]
[1778165409158,33.1,80237.49,0.0,-0.96399,3e-05,5.47316]
[1778165410165,33.09,80230.23,0.0,-0.96425,3e-05,5.44117]
[1778165411172,33.09,80223.07,0.0,-0.96449,3e-05,5.4098]
[1778165412746,33.09,80223.07,0.0,-0.96449,3e-05,5.4098]
[1778165412179,33.09,80216.16,0.0,-0.96473,3e-05,5.37967]
[1778165412952,33.09,80216.16,0.0,-0.96473,3e-05,5.37967]
[1778165413186,33.09,80214.66,0.0,-0.96478,3e-05,5.37301]
[1778165416207,33.09,80219.6,0.0,-0.96462,3e-05,5.39379]
[1778165417097,33.09,80219.6,0.0,-0.96462,3e-05,5.39379]
[1778165417201,33.09,80219.6,0.0,-0.96462,3e-05,5.39379]
[1778165417214,33.09,80224.15,0.0,-0.96447,3e-05,5.41328]
[1778165421484,33.09,80223.79,0.0,-0.96449,3e-05,5.41099]
[1778165421701,33.09,80223.79,0.0,-0.96449,3e-05,5.41099]
[1778165421704,33.09,80219.75,0.0,-0.96463,3e-05,5.39306]
[1778165422657,33.09,80219.75,0.0,-0.96463,3e-05,5.39306]
[1778165422699,33.09,80219.75,0.0,-0.96463,3e-05,5.39306]
[1778165425270,33.09,80215.14,0.0,-0.96479,3e-05,5.37258]
[1778165426277,33.09,80221.23,0.0,-0.96458,3e-05,5.39872]
[1778165428568,33.09,80223.39,0.0,-0.96451,3e-05,5.40785]
[1778165428702,33.09,80223.39,0.0,-0.96451,3e-05,5.40785]
[1778165428792,33.09,80225.63,0.0,-0.96444,3e-05,5.41709]
[1778165429169,33.09,80225.63,0.0,-0.96444,3e-05,5.41709]
[1778165429201,33.09,80225.63,0.0,-0.96444,3e-05,5.41709]
[1778165431313,33.09,80233.64,0.0,-0.96419,3e-05,5.44841]
[1778165432771,33.09,80233.64,0.0,-0.96419,3e-05,5.44841]
[1778165432320,33.09,80238.35,0.0,-0.96403,3e-05,5.46865]
[1778165432950,33.09,80238.35,0.0,-0.96403,3e-05,5.46865]
[1778165433327,33.08,80238.69,0.0,-0.96402,3e-05,5.4698]
[1778165434327,33.08,80238.69,0.0,-0.96402,3e-05,5.4698]
[1778165434451,33.08,80238.69,0.0,-0.96402,3e-05,5.4698]
[1778165434550,33.08,80235.79,0.0,-0.96412,3e-05,5.45682]
[1778165436348,33.08,80232.88,0.0,-0.96422,3e-05,5.44353]
[1778165438476,33.08,80232.62,0.0,-0.96424,3e-05,5.44211]
[1778165438674,33.08,80232.62,0.0,-0.96424,3e-05,5.44211]
[1778165438700,33.08,80232.62,0.0,-0.96424,3e-05,5.44211]
[1778165438757,33.08,80231.66,0.0,-0.96427,3e-05,5.43736]
[1778165444404,33.08,80236.83,0.0,-0.96411,3e-05,5.45842]
[1778165445160,33.08,80236.83,0.0,-0.96411,3e-05,5.45842]
[1778165445209,33.08,80236.83,0.0,-0.96411,3e-05,5.45842]
[1778165445411,33.08,80244.55,0.0,-0.96384,3e-05,5.49185]
[1778165446418,33.08,80247.47,0.0,-0.96374,3e-05,5.50428]
[1778165447753,33.08,80247.47,0.0,-0.96374,3e-05,5.50428]
[1778165447951,33.08,80248.8,0.0,-0.9637,3e-05,5.50932]
[1778165450452,33.07,80258.41,0.0,-0.96338,4e-05,5.55079]
[1778165452466,33.07,80260.62,0.0,-0.96331,4e-05,5.55959]
[1778165455112,33.07,80261.6,0.0,-0.96328,4e-05,5.56294]
[1778165455206,33.07,80261.6,0.0,-0.96328,4e-05,5.56294]
[1778165455710,33.07,80261.6,0.0,-0.96328,4e-05,5.56294]
[1778165455802,33.07,80261.6,0.0,-0.96329,4e-05,5.56197]
[1778165455951,33.07,80261.6,0.0,-0.96329,4e-05,5.56197]
[1778165461530,33.06,80259.88,0.0,-0.96337,4e-05,5.55194]
[1778165464383,33.06,80260.24,0.0,-0.96336,4e-05,5.55259]
[1778165464449,33.06,80260.24,0.0,-0.96336,4e-05,5.55259]
[1778165464558,33.06,80259.97,0.0,-0.96337,4e-05,5.55094]
[1778165465052,33.06,80259.97,0.0,-0.96337,4e-05,5.55094]
[1778165465209,33.06,80259.97,0.0,-0.96337,4e-05,5.55094]
[1778165466572,33.06,80265.82,0.0,-0.96318,4e-05,5.57587]
[1778165467580,33.06,80272.08,0.0,-0.96296,4e-05,5.60316]
[1778165468249,33.06,80272.08,0.0,-0.96296,4e-05,5.60316]
[1778165468451,33.06,80272.08,0.0,-0.96296,4e-05,5.60316]
[1778165468820,33.06,80272.08,0.0,-0.96296,4e-05,5.60316]
[1778165468586,33.06,80272.89,0.0,-0.96294,4e-05,5.60626]
[1778165468950,33.06,80272.89,0.0,-0.96294,4e-05,5.60626]
[1778165474631,33.05,80273.18,0.0,-0.96295,4e-05,5.60427]
[1778165476645,33.05,80266.41,0.0,-0.9632,4e-05,5.57317]
[1778165477652,33.05,80257.59,0.0,-0.96351,3e-05,5.53369]
[1778165478625,33.05,80257.59,0.0,-0.96351,3e-05,5.53369]
[1778165478699,33.05,80257.59,0.0,-0.96351,3e-05,5.53369]
[1778165478795,33.05,80256.2,0.0,-0.96357,3e-05,5.52708]
[1778165479202,33.05,80256.2,0.0,-0.96357,3e-05,5.52708]
[1778165479450,33.05,80256.2,0.0,-0.96357,3e-05,5.52708]
[1778165479666,33.05,80256.75,0.0,-0.96355,3e-05,5.52908]
[1778165483694,33.05,80247.21,0.0,-0.96389,3e-05,5.48546]
[1778165484834,33.05,80247.21,0.0,-0.96389,3e-05,5.48546]
[1778165484701,33.04,80244.35,0.0,-0.964,3e-05,5.4725]
[1778165484954,33.04,80244.35,0.0,-0.964,3e-05,5.4725]
[1778165485538,33.04,80244.35,0.0,-0.964,3e-05,5.4725]
[1778165485701,33.04,80244.35,0.0,-0.964,3e-05,5.4725]
[1778165485785,33.04,80243.14,0.0,-0.96405,3e-05,5.46647]
[1778165487722,33.04,80246.96,0.0,-0.96392,3e-05,5.48283]
[1778165488730,33.04,80243.7,0.0,-0.96403,3e-05,5.46822]
[1778165489505,33.04,80243.7,0.0,-0.96403,3e-05,5.46822]
[1778165489698,33.04,80243.7,0.0,-0.96403,3e-05,5.46822]
[1778165489737,33.04,80243.64,0.0,-0.96404,3e-05,5.46724]
[1778165490757,33.04,80243.64,0.0,-0.96404,3e-05,5.46724]
[1778165490949,33.04,80243.64,0.0,-0.96404,3e-05,5.46689]
[1778165492309,33.04,80244.39,0.0,-0.96404,3e-05,5.46683]
[1778165492449,33.04,80244.39,0.0,-0.96404,3e-05,5.46683]
[1778165492758,33.04,80257.85,0.0,-0.96357,3e-05,5.52554]
[1778165493620,33.04,80257.85,0.0,-0.96357,3e-05,5.52554]
[1778165493702,33.04,80257.85,0.0,-0.96357,3e-05,5.52554]
[1778165493765,33.04,80259.75,0.0,-0.96351,3e-05,5.53348]
[1778165496786,33.04,80263.67,0.0,-0.96338,4e-05,5.5495]
[1778165497793,33.03,80268.15,0.0,-0.96323,4e-05,5.56888]
[1778165498370,33.03,80268.15,0.0,-0.96323,4e-05,5.56888]
[1778165498449,33.03,80268.15,0.0,-0.96323,4e-05,5.56888]
[1778165498800,33.03,80271.94,0.0,-0.9631,4e-05,5.58522]
[1778165499807,33.03,80275.77,0.0,-0.96297,4e-05,5.60174]
[1778165501821,33.03,80281.28,0.0,-0.96278,4e-05,5.62522]
[1778165502769,33.03,80281.28,0.0,-0.96278,4e-05,5.62522]
[1778165502828,33.03,80283.71,0.0,-0.9627,4e-05,5.63551]
[1778165502953,33.03,80283.71,0.0,-0.9627,4e-05,5.63551]
[1778165503835,33.03,80286.69,0.0,-0.9626,4e-05,5.64825]
[1778165505849,33.03,80284.63,0.0,-0.96268,4e-05,5.63786]
[1778165506856,33.03,80281.71,0.0,-0.96279,4e-05,5.62425]
[1778165507267,33.03,80281.71,0.0,-0.96279,4e-05,5.62425]
[1778165507448,33.03,80281.71,0.0,-0.96279,4e-05,5.62425]
[1778165507863,33.02,80280.61,0.0,-0.96283,4e-05,5.6188]
[1778165508737,33.02,80280.61,0.0,-0.96283,4e-05,5.6188]
[1778165508949,33.02,80280.74,0.0,-0.96283,4e-05,5.61884]
[1778165511891,33.02,80282.86,0.0,-0.96277,4e-05,5.62668]
[1778165514283,33.02,80283.01,0.0,-0.96277,4e-05,5.62681]
[1778165514450,33.02,80283.01,0.0,-0.96277,4e-05,5.62681]
[1778165514483,33.02,80286.08,0.0,-0.96266,4e-05,5.63997]
[1778165519947,33.01,80283.98,0.0,-0.96277,4e-05,5.62718]
[1778165523200,33.01,80284.4,0.0,-0.96276,4e-05,5.62793]
[1778165523672,33.01,80284.4,0.0,-0.96276,4e-05,5.62793]
[1778165523699,33.01,80284.4,0.0,-0.96276,4e-05,5.62793]
[1778165523768,33.01,80281.1,0.0,-0.96289,4e-05,5.61213]
[1778165525812,33.01,80278.69,0.0,-0.96297,4e-05,5.6014]
[1778165525953,33.01,80278.55,0.0,-0.96298,4e-05,5.60026]
[1778165525989,33.01,80273.61,0.0,-0.96316,4e-05,5.57781]
[1778165526996,33.01,80263.36,0.0,-0.96352,3e-05,5.53199]
[1778165528006,33.01,80260.35,0.0,-0.96363,3e-05,5.51833]
[1778165529014,33.0,80255.41,0.0,-0.96381,3e-05,5.49622]
[1778165530323,33.0,80255.41,0.0,-0.96381,3e-05,5.49622]
[1778165530448,33.0,80255.41,0.0,-0.96381,3e-05,5.49622]
[1778165532711,33.0,80259.03,0.0,-0.96369,3e-05,5.51144]
[1778165532949,33.0,80261.56,0.0,-0.9636,3e-05,5.5218]
[1778165534460,33.0,80263.03,0.0,-0.96355,3e-05,5.52828]
[1778165534699,33.0,80263.03,0.0,-0.96355,3e-05,5.52828]
[1778165534799,33.0,80262.96,0.0,-0.96356,3e-05,5.52716]
[1778165536855,33.0,80263.17,0.0,-0.96356,3e-05,5.52808]
[1778165536894,33.0,80268.37,0.0,-0.96338,4e-05,5.5502]
[1778165536950,33.0,80268.37,0.0,-0.96338,4e-05,5.5502]
[1778165537068,33.0,80273.74,0.0,-0.96319,4e-05,5.57398]
[1778165538075,33.0,80279.93,0.0,-0.96298,4e-05,5.601]
[1778165540089,33.0,80282.09,0.0,-0.96291,4e-05,5.60955]
[1778165540996,33.0,80282.09,0.0,-0.96291,4e-05,5.60955]
[1778165541201,33.0,80282.09,0.0,-0.96291,4e-05,5.60955]
[1778165541300,33.0,80282.95,0.0,-0.96288,4e-05,5.61285]
[1778165544867,32.99,80281.21,0.0,-0.96295,4e-05,5.60402]
[1778165544950,32.99,80279.68,0.0,-0.96301,4e-05,5.59619]
[1778165546798,32.99,80280.17,0.0,-0.963,4e-05,5.59837]
[1778165546899,32.99,80281.54,0.0,-0.96296,4e-05,5.60344]
[1778165546949,32.99,80281.54,0.0,-0.96296,4e-05,5.60344]
[1778165549231,32.99,80281.63,0.0,-0.96296,4e-05,5.60333]
[1778165549449,32.99,80281.63,0.0,-0.96296,4e-05,5.60333]
[1778165549465,32.99,80285.63,0.0,-0.96282,4e-05,5.62064]
[1778165553424,32.98,80284.69,0.0,-0.96289,4e-05,5.61177]
[1778165553452,32.98,80284.69,0.0,-0.96289,4e-05,5.61177]
[1778165553900,32.98,80284.87,0.0,-0.96289,4e-05,5.61153]
[1778165554804,32.98,80284.87,0.0,-0.96289,4e-05,5.61153]
[1778165554948,32.98,80285.0,0.0,-0.96289,4e-05,5.61158]
[1778165559221,32.98,80288.01,0.0,-0.96279,4e-05,5.62346]
[1778165559450,32.98,80288.01,0.0,-0.96279,4e-05,5.62346]
[1778165559515,32.98,80291.97,0.0,-0.96266,4e-05,5.64062]
[1778165561065,32.98,80292.07,0.0,-0.96266,4e-05,5.6405]
[1778165561211,32.98,80292.07,0.0,-0.96266,4e-05,5.6405]
[1778165561236,32.98,80289.7,0.0,-0.96275,4e-05,5.62934]
[1778165563523,32.97,80287.02,0.0,-0.96285,4e-05,5.61683]
[1778165563702,32.97,80287.02,0.0,-0.96285,4e-05,5.61683]
[1778165563751,32.97,80282.48,0.0,-0.96301,4e-05,5.59608]
[1778165567723,32.97,80283.48,0.0,-0.96299,4e-05,5.59908]
[1778165567950,32.97,80280.79,0.0,-0.96309,4e-05,5.58616]
[1778165568208,32.97,80280.79,0.0,-0.96309,4e-05,5.58616]
[1778165568449,32.97,80280.79,0.0,-0.96309,4e-05,5.58616]
[1778165568549,32.97,80279.01,0.0,-0.96315,4e-05,5.57825]
[1778165570163,32.97,80275.44,0.0,-0.96328,4e-05,5.56195]
[1778165570331,32.97,80275.44,0.0,-0.96328,4e-05,5.56195]
[1778165570370,32.97,80267.2,0.0,-0.96358,3e-05,5.52508]
[1778165571306,32.97,80259.49,0.0,-0.96385,3e-05,5.49076]
[1778165573563,32.97,80258.22,0.0,-0.96389,3e-05,5.48487]
[1778165573701,32.97,80258.22,0.0,-0.96389,3e-05,5.48487]
[1778165573779,32.97,80253.55,0.0,-0.96406,3e-05,5.46408]
[1778165575925,32.97,80253.23,0.0,-0.96407,3e-05,5.4624]
[1778165575926,32.96,80250.64,0.0,-0.96417,3e-05,5.45052]
[1778165575952,32.96,80250.64,0.0,-0.96417,3e-05,5.45052]
[1778165580263,32.96,80245.46,0.0,-0.96435,3e-05,5.42713]
[1778165580449,32.96,80245.46,0.0,-0.96435,3e-05,5.42713]
[1778165585047,32.96,80246.57,0.0,-0.96432,3e-05,5.4307]
[1778165585069,32.96,80246.57,0.0,-0.96432,3e-05,5.4307]
[1778165585405,32.96,80251.84,0.0,-0.96414,3e-05,5.45348]
[1778165586759,32.96,80251.84,0.0,-0.96414,3e-05,5.45348]
[1778165586949,32.96,80251.84,0.0,-0.96414,3e-05,5.45348]
[1778165586860,32.96,80257.18,0.0,-0.96396,3e-05,5.47627]
[1778165592454,32.96,80263.32,0.0,-0.96376,3e-05,5.50161]
[1778165593396,32.96,80263.32,0.0,-0.96376,3e-05,5.50161]
[1778165593448,32.96,80263.32,0.0,-0.96376,3e-05,5.50161]
[1778165593461,32.96,80268.34,0.0,-0.96359,3e-05,5.52337]
[1778165596482,32.95,80272.24,0.0,-0.96346,4e-05,5.53939]
[1778165598495,32.95,80269.86,0.0,-0.96355,4e-05,5.52846]
[1778165598702,32.95,80269.86,0.0,-0.96355,4e-05,5.52846]
[1778165598803,32.95,80268.37,0.0,-0.96361,3e-05,5.52149]
[1778165601548,32.95,80263.58,0.0,-0.96378,3e-05,5.49925]
[1778165602525,32.95,80254.86,0.0,-0.96409,3e-05,5.46061]
[1778165603532,32.95,80250.89,0.0,-0.96423,3e-05,5.44296]
[1778165604539,32.95,80254.85,0.0,-0.96409,3e-05,5.46003]
[1778165605455,32.95,80254.85,0.0,-0.96409,3e-05,5.46003]
[1778165605704,32.95,80254.85,0.0,-0.96409,3e-05,5.46003]
[1778165605793,32.95,80253.88,0.0,-0.96413,3e-05,5.4555]
[1778165611589,32.94,80251.73,0.0,-0.96423,3e-05,5.44156]
[1778165613402,32.94,80251.76,0.0,-0.96423,3e-05,5.44144]
[1778165614610,32.94,80258.3,0.0,-0.96401,3e-05,5.46955]
[1778165615617,32.94,80267.54,0.0,-0.96369,3e-05,5.50988]
[1778165616624,32.94,80272.4,0.0,-0.96353,4e-05,5.53096]
[1778165617072,32.94,80272.4,0.0,-0.96353,4e-05,5.53096]
[1778165617212,32.94,80272.4,0.0,-0.96353,4e-05,5.53096]
[1778165617631,32.94,80274.45,0.0,-0.96346,4e-05,5.53962]
[1778165622822,32.94,80278.17,0.0,-0.96334,4e-05,5.55445]
[1778165622948,32.94,80278.17,0.0,-0.96334,4e-05,5.55445]
[1778165622923,32.94,80277.84,0.0,-0.96336,4e-05,5.55213]
[1778165626456,32.94,80275.95,0.0,-0.96343,4e-05,5.5429]
[1778165627201,32.93,80276.85,0.0,-0.96341,4e-05,5.54607]
[1778165631756,32.93,80277.87,0.0,-0.96338,4e-05,5.54935]
[1778165631947,32.93,80277.87,0.0,-0.96338,4e-05,5.54935]
[1778165631976,32.93,80279.9,0.0,-0.96332,4e-05,5.55753]
[1778165633228,32.93,80282.67,0.0,-0.96322,4e-05,5.56983]
[1778165633450,32.93,80282.67,0.0,-0.96322,4e-05,5.56983]
[1778165638778,32.93,80286.07,0.0,-0.96312,4e-05,5.58234]
[1778165640793,32.92,80290.07,0.0,-0.96298,4e-05,5.59925]
[1778165642497,32.92,80290.42,0.0,-0.96298,4e-05,5.60033]
[1778165642579,32.92,80290.42,0.0,-0.96298,4e-05,5.60033]
[1778165642699,32.92,80290.42,0.0,-0.96298,4e-05,5.60033]
[1778165642807,32.92,80292.38,0.0,-0.96291,4e-05,5.60859]
[1778165647844,32.92,80292.27,0.0,-0.96293,4e-05,5.60554]
[1778165649883,32.91,80284.11,0.0,-0.96324,4e-05,5.56771]
[1778165651268,32.91,80285.82,0.0,-0.96318,4e-05,5.57488]
[1778165651349,32.91,80285.82,0.0,-0.96318,4e-05,5.57488]
[1778165651449,32.91,80285.82,0.0,-0.96318,4e-05,5.57488]
[1778165651898,32.91,80290.01,0.0,-0.96303,4e-05,5.59308]
[1778165653417,32.91,80290.19,0.0,-0.96303,4e-05,5.5934]
[1778165653423,32.91,80290.19,0.0,-0.96303,4e-05,5.5934]
[1778165653449,32.91,80290.19,0.0,-0.96303,4e-05,5.5934]
[1778165653911,32.91,80288.49,0.0,-0.9631,4e-05,5.58534]
[1778165655926,32.91,80292.55,0.0,-0.96296,4e-05,5.6025]
[1778165656418,32.91,80292.55,0.0,-0.96296,4e-05,5.6025]
[1778165656946,32.91,80287.71,0.0,-0.96313,4e-05,5.58093]
[1778165657948,32.91,80280.63,0.0,-0.96339,4e-05,5.54852]
[1778165660279,32.91,80283.01,0.0,-0.96331,4e-05,5.55825]
[1778165666004,32.9,80281.65,0.0,-0.96338,4e-05,5.54974]
[1778165671039,32.9,80281.54,0.0,-0.96342,4e-05,5.54424]
[1778165671363,32.9,80281.54,0.0,-0.96342,4e-05,5.54424]
[1778165671432,32.9,80281.54,0.0,-0.96342,4e-05,5.54424]
[1778165671451,32.9,80281.54,0.0,-0.96342,4e-05,5.54424]
[1778165672046,32.9,80283.81,0.0,-0.96334,4e-05,5.55392]
[1778165676097,32.9,80282.54,0.0,-0.9634,4e-05,5.54707]
[1778165676176,32.9,80282.54,0.0,-0.9634,4e-05,5.54707]
[1778165676199,32.9,80282.54,0.0,-0.9634,4e-05,5.54707]
[1778165676300,32.89,80285.1,0.0,-0.96331,4e-05,5.55803]
[1778165680722,32.89,80287.02,0.0,-0.96325,4e-05,5.56532]
[1778165680727,32.89,80287.02,0.0,-0.96325,4e-05,5.56532]
[1778165680950,32.89,80287.02,0.0,-0.96325,4e-05,5.56532]
[1778165681051,32.89,80289.82,0.0,-0.96316,4e-05,5.57691]
[1778165684349,32.89,80286.17,0.0,-0.9633,4e-05,5.55979]
[1778165684459,32.89,80286.17,0.0,-0.9633,4e-05,5.55979]
[1778165684497,32.89,80286.17,0.0,-0.9633,4e-05,5.55979]
[1778165684706,32.89,80286.17,0.0,-0.9633,4e-05,5.55979]
[1778165684763,32.89,80279.6,0.0,-0.96353,4e-05,5.53024]
[1778165689165,32.89,80275.03,0.0,-0.9637,3e-05,5.50823]
[1778165690172,32.88,80265.8,0.0,-0.96403,3e-05,5.46725]
[1778165691180,32.88,80259.27,0.0,-0.96426,3e-05,5.43836]
[1778165693193,32.88,80263.2,0.0,-0.96412,3e-05,5.45515]
[1778165695181,32.88,80264.39,0.0,-0.96409,3e-05,5.46013]
[1778165695200,32.88,80264.39,0.0,-0.96409,3e-05,5.46013]
[1778165695294,32.88,80264.39,0.0,-0.96409,3e-05,5.46013]
[1778165695451,32.88,80264.39,0.0,-0.96409,3e-05,5.46013]
[1778165695522,32.88,80263.6,0.0,-0.96411,3e-05,5.45641]
[1778165698117,32.88,80260.92,0.0,-0.96421,3e-05,5.44419]
[1778165698203,32.88,80260.92,0.0,-0.96421,3e-05,5.44419]
[1778165698657,32.88,80260.92,0.0,-0.96421,3e-05,5.44419]
[1778165698700,32.88,80260.92,0.0,-0.96421,3e-05,5.44419]
[1778165698754,32.88,80262.19,0.0,-0.96417,3e-05,5.44953]
[1778165701249,32.88,80267.19,0.0,-0.964,3e-05,5.47074]
[1778165702256,32.88,80272.61,0.0,-0.96382,3e-05,5.49432]
[1778165703320,32.88,80272.61,0.0,-0.96382,3e-05,5.49432]
[1778165703383,32.88,80272.61,0.0,-0.96382,3e-05,5.49432]
[1778165703451,32.88,80272.61,0.0,-0.96382,3e-05,5.49432]
[1778165703479,32.88,80276.52,0.0,-0.96368,4e-05,5.51126]
[1778165705277,32.88,80281.4,0.0,-0.96352,4e-05,5.53215]
[1778165706284,32.88,80286.08,0.0,-0.96335,4e-05,5.55253]
[1778165707710,32.88,80286.08,0.0,-0.96335,4e-05,5.55253]
[1778165707793,32.88,80286.08,0.0,-0.96335,4e-05,5.55253]
[1778165707950,32.88,80286.08,0.0,-0.96335,4e-05,5.55253]
[1778165708050,32.88,80287.26,0.0,-0.96332,4e-05,5.55693]
[1778165709305,32.87,80292.1,0.0,-0.96315,4e-05,5.57803]
[1778165710312,32.87,80298.72,0.0,-0.96292,4e-05,5.60711]
[1778165712326,32.87,80289.84,0.0,-0.96324,4e-05,5.56647]
[1778165713333,32.87,80287.91,0.0,-0.96332,4e-05,5.55744]
[1778165714415,32.87,80287.91,0.0,-0.96332,4e-05,5.55744]
[1778165714455,32.87,80287.91,0.0,-0.96332,4e-05,5.55744]
[1778165714463,32.87,80287.91,0.0,-0.96332,4e-05,5.55744]
[1778165714701,32.87,80287.91,0.0,-0.96332,4e-05,5.55744]
[1778165714739,32.87,80286.05,0.0,-0.96338,4e-05,5.54874]
[1778165720056,32.87,80288.42,0.0,-0.96331,4e-05,5.55751]
[1778165720129,32.87,80289.59,0.0,-0.96328,4e-05,5.56226]
[1778165720203,32.87,80289.59,0.0,-0.96328,4e-05,5.56226]
[1778165720382,32.87,80288.75,0.0,-0.96331,4e-05,5.55807]
[1778165725420,32.86,80290.41,0.0,-0.96327,4e-05,5.56318]
[1778165727726,32.86,80291.37,0.0,-0.96324,4e-05,5.56698]
[1778165727778,32.86,80291.37,0.0,-0.96324,4e-05,5.56698]
[1778165727950,32.86,80291.37,0.0,-0.96324,4e-05,5.56698]
[1778165728051,32.86,80293.21,0.0,-0.96318,4e-05,5.57421]
[1778165730455,32.86,80286.83,0.0,-0.96342,4e-05,5.54491]
[1778165731467,32.86,80286.83,0.0,-0.96342,4e-05,5.54491]
[1778165731606,32.86,80286.83,0.0,-0.96342,4e-05,5.54491]
[1778165731700,32.86,80286.83,0.0,-0.96342,4e-05,5.54491]
[1778165731707,32.86,80285.15,0.0,-0.9635,4e-05,5.53399]
[1778165737504,32.85,80286.75,0.0,-0.96346,4e-05,5.53851]
[1778165741463,32.85,80286.55,0.0,-0.96348,4e-05,5.53631]
[1778165741473,32.85,80286.55,0.0,-0.96348,4e-05,5.53631]
[1778165741699,32.85,80286.55,0.0,-0.96348,4e-05,5.53631]
[1778165741800,32.85,80286.66,0.0,-0.96348,4e-05,5.53636]
[1778165747574,32.84,80285.05,0.0,-0.96356,4e-05,5.52666]
[1778165750933,32.84,80285.54,0.0,-0.96355,4e-05,5.528]
[1778165750952,32.84,80285.54,0.0,-0.96355,4e-05,5.528]
[1778165751075,32.84,80285.54,0.0,-0.96355,4e-05,5.528]
[1778165750962,32.84,80285.72,0.0,-0.96354,4e-05,5.52839]
[1778165751201,32.84,80285.72,0.0,-0.96354,4e-05,5.52839]
[1778165755115,32.84,80285.87,0.0,-0.96355,4e-05,5.52782]
[1778165755159,32.84,80285.87,0.0,-0.96355,4e-05,5.52782]
[1778165755201,32.84,80285.87,0.0,-0.96355,4e-05,5.52782]
[1778165755630,32.84,80282.05,0.0,-0.96369,4e-05,5.51009]
[1778165758490,32.84,80279.9,0.0,-0.96377,3e-05,5.49984]
[1778165758496,32.84,80279.9,0.0,-0.96377,3e-05,5.49984]
[1778165758709,32.84,80279.9,0.0,-0.96377,3e-05,5.49984]
[1778165758794,32.84,80273.92,0.0,-0.96398,3e-05,5.47311]
[1778165759659,32.83,80268.72,0.0,-0.96416,3e-05,5.44993]
[1778165761674,32.83,80262.5,0.0,-0.96438,3e-05,5.42214]
[1778165764009,32.83,80261.69,0.0,-0.96441,3e-05,5.41836]
[1778165764025,32.83,80261.71,0.0,-0.96442,3e-05,5.41797]
[1778165764193,32.83,80261.71,0.0,-0.96442,3e-05,5.41797]
[1778165764200,32.83,80261.71,0.0,-0.96442,3e-05,5.41797]
[1778165764696,32.83,80261.95,0.0,-0.96441,3e-05,5.41902]
[1778165768674,32.83,80261.21,0.0,-0.96444,3e-05,5.4151]
[1778165768701,32.83,80261.21,0.0,-0.96444,3e-05,5.4151]
[1778165768837,32.83,80261.21,0.0,-0.96444,3e-05,5.4151]
[1778165768951,32.83,80261.21,0.0,-0.96444,3e-05,5.4151]
[1778165769034,32.83,80261.21,0.0,-0.96444,3e-05,5.41487]
[1778165772452,32.83,80259.38,0.0,-0.96451,3e-05,5.40622]
[1778165772751,32.83,80255.47,0.0,-0.96465,3e-05,5.38896]
[1778165773659,32.83,80255.47,0.0,-0.96465,3e-05,5.38896]
[1778165773699,32.83,80255.47,0.0,-0.96465,3e-05,5.38896]
[1778165773766,32.83,80255.47,0.0,-0.96465,3e-05,5.38896]
[1778165773951,32.83,80255.47,0.0,-0.96465,3e-05,5.38896]
[1778165774049,32.83,80253.8,0.0,-0.96471,3e-05,5.38134]
[1778165778793,32.83,80249.56,0.0,-0.96486,3e-05,5.36224]
[1778165779800,32.83,80243.95,0.0,-0.96505,3e-05,5.33778]
[1778165781749,32.83,80242.38,0.0,-0.9651,3e-05,5.33088]
[1778165781950,32.83,80242.38,0.0,-0.9651,3e-05,5.33088]
[1778165782048,32.83,80243.95,0.0,-0.96505,3e-05,5.33747]
[1778165782229,32.83,80243.95,0.0,-0.96505,3e-05,5.33747]
[1778165782456,32.83,80243.95,0.0,-0.96505,3e-05,5.33747]
[1778165785771,32.83,80245.48,0.0,-0.965,3e-05,5.34386]
[1778165785837,32.83,80245.48,0.0,-0.965,3e-05,5.34386]
[1778165785949,32.83,80245.48,0.0,-0.965,3e-05,5.34386]
[1778165786049,32.83,80244.69,0.0,-0.96503,3e-05,5.3402]
[1778165790478,32.83,80243.28,0.0,-0.96508,3e-05,5.33376]
[1778165790618,32.83,80243.28,0.0,-0.96508,3e-05,5.33376]
[1778165790698,32.83,80243.28,0.0,-0.96508,3e-05,5.33376]
[1778165790877,32.82,80242.47,0.0,-0.96511,3e-05,5.33015]
[1778165793898,32.82,80238.25,0.0,-0.96527,3e-05,5.30865]
[1778165794316,32.82,80238.25,0.0,-0.96527,3e-05,5.30865]
[1778165794438,32.82,80238.25,0.0,-0.96527,3e-05,5.30865]
[1778165794449,32.82,80238.25,0.0,-0.96527,3e-05,5.30865]
[1778165794905,32.82,80239.25,0.0,-0.96524,3e-05,5.31288]
[1778165797926,32.82,80244.49,0.0,-0.96506,3e-05,5.33527]
[1778165798331,32.82,80244.49,0.0,-0.96506,3e-05,5.33527]
[1778165798450,32.82,80244.49,0.0,-0.96506,3e-05,5.33527]
[1778165798502,32.82,80244.49,0.0,-0.96506,3e-05,5.33527]
[1778165798700,32.82,80244.49,0.0,-0.96506,3e-05,5.33527]
[1778165798933,32.82,80245.33,0.0,-0.96504,3e-05,5.3388]
[1778165802961,32.82,80241.78,0.0,-0.96516,3e-05,5.32298]
[1778165803721,32.82,80241.78,0.0,-0.96516,3e-05,5.32298]
[1778165803847,32.82,80241.78,0.0,-0.96516,3e-05,5.32298]
[1778165803952,32.82,80241.78,0.0,-0.96516,3e-05,5.32298]
[1778165804051,32.82,80238.26,0.0,-0.96528,3e-05,5.30758]
[1778165804975,32.82,80233.11,0.0,-0.96545,3e-05,5.2854]
[1778165806358,32.82,80229.87,0.0,-0.96556,3e-05,5.27141]
[1778165806455,32.82,80229.87,0.0,-0.96556,3e-05,5.27141]
[1778165810012,32.82,80228.79,0.0,-0.9656,3e-05,5.26669]
[1778165810183,32.82,80228.05,0.0,-0.96563,3e-05,5.26348]
[1778165810200,32.82,80228.05,0.0,-0.96563,3e-05,5.26348]
[1778165811017,32.82,80220.72,0.0,-0.96587,3e-05,5.23212]
[1778165812024,32.82,80216.42,0.0,-0.96601,3e-05,5.21377]
[1778165813031,32.82,80210.12,0.0,-0.96622,3e-05,5.18702]
[1778165814601,32.82,80209.47,0.0,-0.96624,3e-05,5.18432]
[1778165814701,32.82,80209.47,0.0,-0.96624,3e-05,5.18432]
[1778165814837,32.82,80209.47,0.0,-0.96624,3e-05,5.18432]
[1778165814954,32.82,80209.47,0.0,-0.96624,3e-05,5.18432]
[1778165815045,32.82,80209.17,0.0,-0.96625,3e-05,5.18315]
[1778165817059,32.82,80216.51,0.0,-0.96601,3e-05,5.21456]
[1778165818134,32.82,80216.51,0.0,-0.96601,3e-05,5.21456]
[1778165818201,32.82,80216.36,0.0,-0.96601,3e-05,5.21408]
[1778165823234,32.82,80214.25,0.0,-0.96608,3e-05,5.20544]
[1778165823374,32.82,80214.25,0.0,-0.96608,3e-05,5.20544]
[1778165823457,32.82,80214.25,0.0,-0.96608,3e-05,5.20544]
[1778165824108,32.82,80213.6,0.0,-0.9661,3e-05,5.20275]
[1778165828137,32.82,80209.12,0.0,-0.96625,3e-05,5.18406]
[1778165829144,32.82,80205.66,0.0,-0.96636,3e-05,5.1695]
[1778165829645,32.82,80205.66,0.0,-0.96636,3e-05,5.1695]
[1778165829701,32.82,80205.66,0.0,-0.96636,3e-05,5.1695]
[1778165829873,32.82,80205.66,0.0,-0.96636,3e-05,5.1695]
[1778165829950,32.82,80205.66,0.0,-0.96636,3e-05,5.1695]
[1778165830151,32.82,80205.05,0.0,-0.96638,3e-05,5.16704]
[1778165833172,32.83,80199.03,0.0,-0.96657,3e-05,5.142]
[1778165834179,32.83,80193.06,0.0,-0.96677,3e-05,5.11704]
[1778165834750,32.83,80193.06,0.0,-0.96677,3e-05,5.11704]
[1778165834950,32.83,80193.06,0.0,-0.96677,3e-05,5.11704]
[1778165835186,32.83,80189.32,0.0,-0.96689,3e-05,5.10155]
[1778165835912,32.83,80189.32,0.0,-0.96689,3e-05,5.10155]
[1778165835949,32.83,80189.32,0.0,-0.96689,3e-05,5.10155]
[1778165838207,32.83,80194.62,0.0,-0.96671,3e-05,5.12455]
[1778165839675,32.83,80194.62,0.0,-0.96671,3e-05,5.12455]
[1778165839701,32.83,80194.62,0.0,-0.96671,3e-05,5.12455]
[1778165839854,32.83,80194.62,0.0,-0.96671,3e-05,5.12455]
[1778165839949,32.83,80194.62,0.0,-0.96671,3e-05,5.12455]
[1778165839956,32.83,80197.29,0.0,-0.96662,3e-05,5.136]
[1778165846380,32.83,80195.37,0.0,-0.96667,3e-05,5.12889]
[1778165849852,32.83,80195.72,0.0,-0.96666,3e-05,5.13117]
[1778165849949,32.83,80195.72,0.0,-0.96666,3e-05,5.13117]
[1778165850159,32.83,80201.83,0.0,-0.96645,3e-05,5.1573]
[1778165850253,32.83,80201.83,0.0,-0.96645,3e-05,5.1573]
[1778165850454,32.83,80201.83,0.0,-0.96645,3e-05,5.1573]
[1778165856336,32.83,80202.35,0.0,-0.96645,3e-05,5.15751]
[1778165858350,32.83,80206.59,0.0,-0.96631,3e-05,5.17575]
[1778165859571,32.83,80206.59,0.0,-0.96631,3e-05,5.17575]
[1778165859699,32.83,80206.59,0.0,-0.96631,3e-05,5.17575]
[1778165859864,32.83,80206.59,0.0,-0.96631,3e-05,5.17575]
[1778165859950,32.83,80206.59,0.0,-0.96631,3e-05,5.17575]
[1778165860051,32.83,80204.56,0.0,-0.96637,3e-05,5.16728]
[1778165862378,32.84,80200.74,0.0,-0.96649,3e-05,5.15159]
[1778165863856,32.84,80200.74,0.0,-0.96649,3e-05,5.15159]
[1778165863950,32.84,80200.74,0.0,-0.96649,3e-05,5.15159]
[1778165864007,32.84,80194.09,0.0,-0.96671,3e-05,5.12373]
[1778165864654,32.84,80194.09,0.0,-0.96671,3e-05,5.12373]
[1778165864701,32.84,80194.09,0.0,-0.96671,3e-05,5.12373]
[1778165864802,32.84,80189.02,0.0,-0.96687,3e-05,5.10265]
[1778165868420,32.84,80186.18,0.0,-0.96696,3e-05,5.09169]
[1778165870844,32.84,80184.94,0.0,-0.967,3e-05,5.08676]
[1778165870949,32.84,80184.94,0.0,-0.967,3e-05,5.08676]
[1778165870964,32.84,80184.94,0.0,-0.967,3e-05,5.08676]
[1778165871200,32.84,80184.94,0.0,-0.967,3e-05,5.08676]
[1778165871049,32.84,80182.86,0.0,-0.96706,3e-05,5.07833]
[1778165876476,32.84,80181.7,0.0,-0.96709,3e-05,5.07514]
[1778165881511,32.84,80181.23,0.0,-0.96709,3e-05,5.07459]
[1778165886521,32.85,80180.77,0.0,-0.9671,3e-05,5.0738]
[1778165886708,32.85,80180.77,0.0,-0.9671,3e-05,5.0738]
[1778165886821,32.85,80180.77,0.0,-0.9671,3e-05,5.0738]
[1778165886948,32.85,80180.77,0.0,-0.9671,3e-05,5.0738]
[1778165887049,32.85,80180.03,0.0,-0.96712,3e-05,5.071]
[1778165889571,32.85,80184.02,0.0,-0.96698,3e-05,5.08852]
[1778165890952,32.85,80184.02,0.0,-0.96698,3e-05,5.08852]
[1778165891202,32.85,80184.02,0.0,-0.96698,3e-05,5.08852]
[1778165891044,32.85,80183.43,0.0,-0.967,3e-05,5.08631]
[1778165892099,32.85,80183.43,0.0,-0.967,3e-05,5.08631]
[1778165892200,32.85,80183.43,0.0,-0.967,3e-05,5.08631]
[1778165892242,32.85,80183.87,0.0,-0.96698,3e-05,5.08868]
[1778165892592,32.85,80187.96,0.0,-0.96685,3e-05,5.10581]
[1778165896434,32.85,80188.66,0.0,-0.96682,3e-05,5.10942]
[1778165896449,32.85,80188.66,0.0,-0.96682,3e-05,5.10942]
[1778165896497,32.85,80188.66,0.0,-0.96682,3e-05,5.10942]
[1778165896698,32.85,80188.66,0.0,-0.96682,3e-05,5.10942]
[1778165896790,32.85,80182.51,0.0,-0.96702,3e-05,5.08388]
[1778165898634,32.85,80179.9,0.0,-0.9671,3e-05,5.07351]
[1778165899646,32.85,80176.04,0.0,-0.96722,3e-05,5.05769]
[1778165900288,32.85,80176.04,0.0,-0.96722,3e-05,5.05769]
[1778165900450,32.85,80176.04,0.0,-0.96722,3e-05,5.05769]
[1778165900500,32.85,80176.04,0.0,-0.96722,3e-05,5.05769]
[1778165900706,32.85,80176.04,0.0,-0.96722,3e-05,5.05769]
[1778165900772,32.85,80174.53,0.0,-0.96727,3e-05,5.0517]
[1778165906695,32.86,80167.25,0.0,-0.96749,3e-05,5.02327]
[1778165907702,32.86,80153.58,0.0,-0.96792,3e-05,4.96717]
[1778165908709,32.86,80150.87,0.0,-0.968,3e-05,4.95648]
[1778165912085,32.86,80150.69,0.0,-0.968,3e-05,4.95667]
[1778165912198,32.86,80150.69,0.0,-0.968,3e-05,4.95667]
[1778165912188,32.86,80150.2,0.0,-0.96803,3e-05,4.95276]
[1778165912579,32.86,80150.2,0.0,-0.96803,3e-05,4.95276]
[1778165912700,32.86,80150.2,0.0,-0.96803,3e-05,4.95276]
[1778165912737,32.86,80150.23,0.0,-0.96802,3e-05,4.95288]
[1778165914751,32.86,80146.54,0.0,-0.96813,3e-05,4.93872]
[1778165916140,32.86,80146.54,0.0,-0.96813,3e-05,4.93872]
[1778165916199,32.86,80146.54,0.0,-0.96813,3e-05,4.93872]
[1778165916169,32.87,80142.79,0.0,-0.96825,3e-05,4.92388]
[1778165916765,32.87,80140.13,0.0,-0.96833,3e-05,4.91354]
[1778165917761,32.87,80140.13,0.0,-0.96833,3e-05,4.91354]
[1778165917950,32.87,80140.13,0.0,-0.96833,3e-05,4.91354]
[1778165918051,32.87,80142.66,0.0,-0.96824,3e-05,4.92442]
[1778165919786,32.87,80140.27,0.0,-0.96831,3e-05,4.91572]
[1778165921315,32.87,80138.79,0.0,-0.96835,3e-05,4.91022]
[1778165921450,32.87,80138.79,0.0,-0.96835,3e-05,4.91022]
[1778165928283,32.88,80137.99,0.0,-0.96835,3e-05,4.91026]
[1778165928451,32.88,80140.78,0.0,-0.96826,3e-05,4.92221]
[1778165928814,32.88,80140.78,0.0,-0.96826,3e-05,4.92221]
[1778165928950,32.88,80140.78,0.0,-0.96826,3e-05,4.92221]
[1778165929016,32.88,80140.02,0.0,-0.96828,3e-05,4.91964]
[1778165931873,32.88,80137.61,0.0,-0.96834,3e-05,4.91142]
[1778165932452,32.88,80137.61,0.0,-0.96834,3e-05,4.91142]
[1778165933063,32.88,80137.61,0.0,-0.96834,3e-05,4.91142]
[1778165933200,32.88,80137.61,0.0,-0.96834,3e-05,4.91142]
[1778165933299,32.88,80134.27,0.0,-0.96844,3e-05,4.89895]
[1778165933887,32.88,80130.9,0.0,-0.96854,3e-05,4.88524]
[1778165934894,32.89,80128.02,0.0,-0.96863,3e-05,4.87415]
[1778165936631,32.89,80129.73,0.0,-0.96857,3e-05,4.8817]
[1778165936699,32.89,80129.73,0.0,-0.96857,3e-05,4.8817]
[1778165937025,32.89,80129.73,0.0,-0.96857,3e-05,4.8817]
[1778165937232,32.89,80129.73,0.0,-0.96857,3e-05,4.8817]
[1778165937049,32.89,80129.03,0.0,-0.96859,3e-05,4.87946]
[1778165937915,32.89,80128.79,0.0,-0.96859,3e-05,4.87908]
[1778165943037,32.89,80128.53,0.0,-0.96858,3e-05,4.88042]
[1778165943201,32.89,80128.53,0.0,-0.96858,3e-05,4.88042]
[1778165944964,32.9,80133.49,0.0,-0.96841,3e-05,4.90236]
[1778165945971,32.9,80135.98,0.0,-0.96833,3e-05,4.91306]
[1778165946978,32.9,80132.73,0.0,-0.96843,3e-05,4.90035]
[1778165947985,32.9,80129.96,0.0,-0.96851,3e-05,4.88963]
[1778165953024,32.91,80132.1,0.0,-0.96842,3e-05,4.90111]
[1778165958061,32.91,80131.55,0.0,-0.96842,3e-05,4.90155]
[1778165958453,32.91,80131.55,0.0,-0.96842,3e-05,4.90155]
[1778165959068,32.91,80130.39,0.0,-0.96845,3e-05,4.89737]
[1778165964103,32.92,80133.09,0.0,-0.96834,3e-05,4.91104]
[1778165966131,32.92,80134.29,0.0,-0.9683,3e-05,4.91645]
[1778165966200,32.92,80134.29,0.0,-0.9683,3e-05,4.91645]
[1778165966259,32.92,80134.29,0.0,-0.9683,3e-05,4.91645]
[1778165966300,32.92,80135.35,0.0,-0.96826,3e-05,4.92128]
[1778165966452,32.92,80135.35,0.0,-0.96826,3e-05,4.92128]
[1778165970146,32.92,80140.09,0.0,-0.9681,3e-05,4.94263]
[1778165971152,32.92,80143.86,0.0,-0.96799,3e-05,4.95569]
[1778165971850,32.92,80143.86,0.0,-0.96799,3e-05,4.95569]
[1778165971949,32.92,80143.86,0.0,-0.96799,3e-05,4.95569]
[1778165973166,32.93,80152.36,0.0,-0.96772,3e-05,4.99152]
[1778165974173,32.93,80158.78,0.0,-0.96751,3e-05,5.01846]
[1778165976187,32.93,80163.11,0.0,-0.96737,3e-05,5.03713]
[1778165977234,32.93,80163.11,0.0,-0.96737,3e-05,5.03713]
[1778165977452,32.93,80164.11,0.0,-0.96733,3e-05,5.04163]
[1778165977577,32.93,80164.11,0.0,-0.96733,3e-05,5.04163]
[1778165977698,32.93,80164.11,0.0,-0.96733,3e-05,5.04163]
[1778165978201,32.93,80163.35,0.0,-0.96735,3e-05,5.0388]
[1778165980215,32.93,80158.77,0.0,-0.96749,3e-05,5.02048]
[1778165982229,32.93,80162.81,0.0,-0.96736,3e-05,5.03792]
[1778165982530,32.93,80162.81,0.0,-0.96736,3e-05,5.03792]
[1778165982700,32.93,80162.81,0.0,-0.96736,3e-05,5.03792]
[1778165987434,32.93,80164.57,0.0,-0.96729,3e-05,5.04695]
[1778165987449,32.93,80164.57,0.0,-0.96729,3e-05,5.04695]
[1778165987604,32.93,80164.57,0.0,-0.96729,3e-05,5.04695]
[1778165987699,32.93,80164.57,0.0,-0.96729,3e-05,5.04695]
[1778165988271,32.94,80164.27,0.0,-0.9673,3e-05,5.04603]
[1778165992299,32.94,80169.19,0.0,-0.96713,3e-05,5.06783]
[1778165997334,32.94,80166.36,0.0,-0.96721,3e-05,5.05769]
[1778165998947,32.94,80166.57,0.0,-0.9672,3e-05,5.05889]
[1778165999203,32.94,80166.57,0.0,-0.9672,3e-05,5.05889]
[1778166002369,32.94,80160.84,0.0,-0.96737,3e-05,5.03648]
[1778166003397,32.95,80155.18,0.0,-0.96755,3e-05,5.01377]
[1778166004386,32.95,80147.3,0.0,-0.96779,3e-05,4.98171]
[1778166006343,32.95,80149.57,0.0,-0.96772,3e-05,4.99152]
[1778166007852,32.95,80147.44,0.0,-0.96778,3e-05,4.98321]
[1778166007951,32.95,80147.44,0.0,-0.96778,3e-05,4.98321]
[1778166008701,32.95,80146.78,0.0,-0.9678,3e-05,4.98096]
[1778166008949,32.95,80146.78,0.0,-0.9678,3e-05,4.98096]
[1778166008997,32.95,80145.62,0.0,-0.96783,3e-05,4.97666]
[1778166009429,32.95,80137.95,0.0,-0.96807,3e-05,4.94521]
[1778166010435,32.95,80127.66,0.0,-0.96839,3e-05,4.90423]
[1778166011442,32.95,80127.92,0.0,-0.96838,3e-05,4.90588]
[1778166017092,32.96,80131.67,0.0,-0.96824,3e-05,4.92346]
[1778166017200,32.96,80131.67,0.0,-0.96824,3e-05,4.92346]
[1778166021518,32.96,80121.84,0.0,-0.96853,3e-05,4.8862]
[1778166022533,32.96,80109.24,0.0,-0.96891,3e-05,4.83642]
[1778166023537,32.97,80107.28,0.0,-0.96896,3e-05,4.82922]
[1778166028572,32.97,80104.05,0.0,-0.96904,3e-05,4.81967]
[1778166030586,32.98,80109.13,0.0,-0.96887,3e-05,4.84148]
[1778166031593,32.98,80117.43,0.0,-0.96863,3e-05,4.87217]
[1778166032600,32.98,80124.21,0.0,-0.96841,3e-05,4.90094]
[1778166033608,32.98,80130.67,0.0,-0.9682,3e-05,4.92781]
[1778166036178,32.98,80133.92,0.0,-0.9681,3e-05,4.9416]
[1778166036202,32.98,80133.92,0.0,-0.9681,3e-05,4.9416]
[1778166036821,32.98,80134.68,0.0,-0.96807,3e-05,4.94521]
[1778166036950,32.98,80134.68,0.0,-0.96807,3e-05,4.94521]
[1778166037024,32.98,80134.46,0.0,-0.96807,3e-05,4.94481]
[1778166038644,32.98,80130.54,0.0,-0.96819,3e-05,4.92978]
[1778166039652,32.98,80126.34,0.0,-0.96831,3e-05,4.91319]
[1778166040659,32.99,80121.72,0.0,-0.96845,3e-05,4.89496]
[1778166043413,32.99,80119.42,0.0,-0.96852,3e-05,4.8862]
[1778166043450,32.99,80117.85,0.0,-0.96856,3e-05,4.88043]
[1778166045694,32.99,80112.08,0.0,-0.96873,3e-05,4.8589]
[1778166046705,32.99,80107.59,0.0,-0.96886,3e-05,4.84144]
[1778166048057,32.99,80107.59,0.0,-0.96886,3e-05,4.84144]
[1778166048202,32.99,80107.59,0.0,-0.96886,3e-05,4.84144]
[1778166050724,33.0,80104.49,0.0,-0.96894,3e-05,4.83098]
[1778166050948,33.0,80104.49,0.0,-0.96894,3e-05,4.83098]
[1778166051049,33.0,80104.32,0.0,-0.96894,3e-05,4.83098]
[1778166053003,33.0,80104.03,0.0,-0.96895,3e-05,4.8305]
[1778166053203,33.0,80104.03,0.0,-0.96895,3e-05,4.8305]
[1778166056679,33.0,80100.96,0.0,-0.96902,3e-05,4.8209]
[1778166056708,33.0,80100.96,0.0,-0.96902,3e-05,4.8209]
[1778166057184,33.0,80100.96,0.0,-0.96902,3e-05,4.8209]
[1778166057226,33.0,80100.96,0.0,-0.96902,3e-05,4.8209]
[1778166057327,33.01,80101.31,0.0,-0.969,3e-05,4.823]
[1778166062333,33.01,80097.86,0.0,-0.96909,3e-05,4.81193]
[1778166062452,33.01,80097.25,0.0,-0.9691,3e-05,4.81019]
[1778166062695,33.01,80097.25,0.0,-0.9691,3e-05,4.81019]
[1778166062950,33.01,80097.25,0.0,-0.9691,3e-05,4.81019]
[1778166063030,33.01,80096.33,0.0,-0.96912,3e-05,4.80722]
[1778166068860,33.02,80089.53,0.0,-0.9693,3e-05,4.78428]
[1778166069867,33.02,80084.88,0.0,-0.96943,3e-05,4.76652]
[1778166070874,33.02,80089.07,0.0,-0.9693,3e-05,4.78399]
[1778166074903,33.03,80101.13,0.0,-0.96891,3e-05,4.83525]
[1778166075909,33.03,80106.85,0.0,-0.96873,3e-05,4.85895]
[1778166077176,33.03,80106.85,0.0,-0.96873,3e-05,4.85895]
[1778166077199,33.03,80106.85,0.0,-0.96873,3e-05,4.85895]
[1778166082875,33.04,80105.79,0.0,-0.96873,3e-05,4.85851]
[1778166082951,33.04,80105.79,0.0,-0.96873,3e-05,4.85851]
[1778166083001,33.04,80105.79,0.0,-0.96873,3e-05,4.85851]
[1778166083198,33.04,80105.79,0.0,-0.96873,3e-05,4.85851]
[1778166083299,33.04,80102.85,0.0,-0.96882,3e-05,4.84729]
[1778166086769,33.04,80101.44,0.0,-0.96884,3e-05,4.84352]
[1778166086951,33.04,80101.44,0.0,-0.96884,3e-05,4.84352]
[1778166087008,33.05,80096.63,0.0,-0.96899,3e-05,4.82484]
[1778166089537,33.05,80099.06,0.0,-0.9689,3e-05,4.83592]
[1778166089703,33.05,80099.06,0.0,-0.9689,3e-05,4.83592]
[1778166090042,33.05,80098.25,0.0,-0.96892,3e-05,4.83331]
[1778166092056,33.05,80103.53,0.0,-0.96877,3e-05,4.85303]
[1778166092760,33.05,80103.53,0.0,-0.96877,3e-05,4.85303]
[1778166092950,33.05,80103.53,0.0,-0.96877,3e-05,4.85303]
[1778166098103,33.06,80108.97,0.0,-0.96857,3e-05,4.87858]
[1778166100585,33.06,80110.88,0.0,-0.9685,3e-05,4.88746]
[1778166100702,33.06,80110.88,0.0,-0.9685,3e-05,4.88746]
[1778166102743,33.06,80110.5,0.0,-0.9685,3e-05,4.88707]
[1778166102948,33.06,80110.5,0.0,-0.9685,3e-05,4.88707]
[1778166103137,33.06,80110.15,0.0,-0.96851,3e-05,4.88623]
[1778166104144,33.07,80118.29,0.0,-0.96825,3e-05,4.9198]
[1778166105151,33.07,80127.1,0.0,-0.96797,3e-05,4.95621]
[1778166106158,33.07,80127.87,0.0,-0.96794,3e-05,4.95982]
[1778166106630,33.07,80127.87,0.0,-0.96794,3e-05,4.95982]
[1778166106699,33.07,80127.87,0.0,-0.96794,3e-05,4.95982]
[1778166112200,33.07,80127.48,0.0,-0.96794,3e-05,4.96103]
[1778166117238,33.08,80127.35,0.0,-0.96792,3e-05,4.96289]
[1778166118244,33.08,80120.25,0.0,-0.96814,3e-05,4.93441]
[1778166119251,33.08,80115.66,0.0,-0.96828,3e-05,4.91629]
[1778166120515,33.08,80113.27,0.0,-0.96835,3e-05,4.90715]
[1778166120699,33.08,80113.27,0.0,-0.96835,3e-05,4.90715]
[1778166121291,33.08,80113.27,0.0,-0.96835,3e-05,4.90715]
[1778166121452,33.08,80113.27,0.0,-0.96835,3e-05,4.90715]
[1778166121301,33.08,80112.68,0.0,-0.96836,3e-05,4.90534]
[1778166123279,33.08,80121.24,0.0,-0.96809,3e-05,4.94126]
[1778166124286,33.08,80144.41,0.0,-0.96735,3e-05,5.0368]
[1778166125293,33.09,80149.62,0.0,-0.96718,3e-05,5.0587]
[1778166127307,33.09,80153.82,0.0,-0.96704,3e-05,5.07675]
[1778166128314,33.09,80159.05,0.0,-0.96687,3e-05,5.09879]
[1778166130328,33.09,80164.19,0.0,-0.9667,3e-05,5.12073]
[1778166131335,33.09,80169.34,0.0,-0.96653,3e-05,5.1425]
[1778166135364,33.09,80175.41,0.0,-0.96632,3e-05,5.16863]
[1778166137378,33.09,80164.54,0.0,-0.96668,3e-05,5.12337]
[1778166139498,33.09,80162.07,0.0,-0.96675,3e-05,5.11345]
[1778166140664,33.09,80165.3,0.0,-0.96665,3e-05,5.12715]
[1778166140704,33.09,80165.3,0.0,-0.96665,3e-05,5.12715]
[1778166143251,33.09,80169.07,0.0,-0.96652,3e-05,5.14338]
[1778166143450,33.09,80169.07,0.0,-0.96652,3e-05,5.14338]
[1778166143550,33.09,80170.36,0.0,-0.96648,3e-05,5.14901]
[1778166143699,33.09,80170.36,0.0,-0.96648,3e-05,5.14901]
[1778166144432,33.09,80174.22,0.0,-0.96635,3e-05,5.16539]
[1778166145369,33.09,80174.22,0.0,-0.96635,3e-05,5.16539]
[1778166145452,33.09,80174.22,0.0,-0.96635,3e-05,5.16539]
[1778166149249,33.09,80174.17,0.0,-0.96635,3e-05,5.16574]
[1778166149424,33.09,80174.17,0.0,-0.96635,3e-05,5.16574]
[1778166149449,33.09,80174.17,0.0,-0.96635,3e-05,5.16574]
[1778166149467,33.09,80175.04,0.0,-0.96632,3e-05,5.16953]
[1778166151481,33.09,80169.15,0.0,-0.96653,3e-05,5.14218]
[1778166154513,33.1,80167.78,0.0,-0.96657,3e-05,5.13676]
[1778166154701,33.1,80168.46,0.0,-0.96654,3e-05,5.13979]
[1778166154879,33.1,80168.46,0.0,-0.96654,3e-05,5.13979]
[1778166154952,33.1,80168.46,0.0,-0.96654,3e-05,5.13979]
[1778166155509,33.1,80167.68,0.0,-0.96657,3e-05,5.13671]
[1778166157523,33.1,80161.67,0.0,-0.96676,3e-05,5.11197]
[1778166158374,33.1,80161.67,0.0,-0.96676,3e-05,5.11197]
[1778166158451,33.1,80161.67,0.0,-0.96676,3e-05,5.11197]
[1778166160544,33.1,80159.62,0.0,-0.96682,3e-05,5.10407]
[1778166161551,33.1,80154.37,0.0,-0.96699,3e-05,5.08246]
[1778166162558,33.1,80147.24,0.0,-0.96722,3e-05,5.05315]
[1778166164368,33.1,80147.24,0.0,-0.96722,3e-05,5.05315]
[1778166164452,33.1,80147.24,0.0,-0.96722,3e-05,5.05315]
[1778166164470,33.1,80143.88,0.0,-0.96732,3e-05,5.03986]
[1778166165024,33.1,80143.88,0.0,-0.96732,3e-05,5.03986]
[1778166165199,33.1,80143.88,0.0,-0.96732,3e-05,5.03986]
[1778166165300,33.1,80142.56,0.0,-0.96736,3e-05,5.03475]
[1778166166586,33.1,80126.85,0.0,-0.96785,3e-05,4.9709]
[1778166167593,33.1,80130.42,0.0,-0.96774,3e-05,4.98597]
[1778166170146,33.1,80130.54,0.0,-0.96773,3e-05,4.98688]
[1778166170249,33.1,80130.54,0.0,-0.96773,3e-05,4.98688]
[1778166171621,33.11,80125.08,0.0,-0.96789,3e-05,4.96579]
[1778166174080,33.11,80123.02,0.0,-0.96795,3e-05,4.95782]
[1778166174229,33.11,80123.02,0.0,-0.96795,3e-05,4.95782]
[1778166175556,33.11,80123.69,0.0,-0.96793,3e-05,4.96101]
[1778166175701,33.11,80123.04,0.0,-0.96795,3e-05,4.9588]
[1778166175741,33.11,80123.97,0.0,-0.96791,3e-05,4.96305]
[1778166176656,33.11,80130.18,0.0,-0.96771,3e-05,4.9889]
[1778166177663,33.11,80135.43,0.0,-0.96754,3e-05,5.01086]
[1778166178670,33.11,80139.32,0.0,-0.96742,3e-05,5.02723]
[1778166179615,33.11,80139.32,0.0,-0.96742,3e-05,5.02723]
[1778166179703,33.11,80139.32,0.0,-0.96742,3e-05,5.02723]
[1778166182243,33.11,80142.22,0.0,-0.96732,3e-05,5.03987]
[1778166182449,33.11,80142.22,0.0,-0.96732,3e-05,5.03987]
[1778166182474,33.11,80143.02,0.0,-0.96729,3e-05,5.04349]
[1778166182698,33.11,80137.23,0.0,-0.96747,3e-05,5.01993]
[1778166183703,33.11,80137.23,0.0,-0.96747,3e-05,5.01993]
[1778166183953,33.11,80137.23,0.0,-0.96747,3e-05,5.01993]
[1778166187311,33.12,80136.72,0.0,-0.96748,3e-05,5.01889]
[1778166187449,33.12,80136.72,0.0,-0.96748,3e-05,5.01889]
[1778166187549,33.12,80135.85,0.0,-0.96751,3e-05,5.01566]
[1778166189747,33.12,80139.61,0.0,-0.96738,3e-05,5.03216]
[1778166192584,33.12,80139.61,0.0,-0.96738,3e-05,5.03216]
[1778166192699,33.12,80136.54,0.0,-0.96747,3e-05,5.02014]
[1778166195100,33.12,80135.62,0.0,-0.96749,3e-05,5.01705]
[1778166195203,33.12,80135.62,0.0,-0.96749,3e-05,5.01705]
[1778166195255,33.12,80137.47,0.0,-0.96743,3e-05,5.025]
[1778166195769,33.12,80137.47,0.0,-0.96743,3e-05,5.025]
[1778166195948,33.12,80137.47,0.0,-0.96743,3e-05,5.025]
[1778166198369,33.12,80142.98,0.0,-0.96725,3e-05,5.04835]
[1778166198449,33.12,80142.98,0.0,-0.96725,3e-05,5.04835]
[1778166198550,33.12,80146.33,0.0,-0.96714,3e-05,5.06248]
[1778166203903,33.13,80147.05,0.0,-0.96711,3e-05,5.06674]
[1778166203951,33.13,80147.05,0.0,-0.96711,3e-05,5.06674]
[1778166209391,33.13,80147.47,0.0,-0.96709,3e-05,5.06956]
[1778166209449,33.13,80147.47,0.0,-0.96709,3e-05,5.06956]
[1778166210290,33.13,80143.94,0.0,-0.9672,3e-05,5.05546]
[1778166210450,33.13,80143.94,0.0,-0.9672,3e-05,5.05546]
[1778166210551,33.13,80146.0,0.0,-0.96713,3e-05,5.06426]
[1778166214035,33.13,80145.69,0.0,-0.96715,3e-05,5.06091]
[1778166214203,33.13,80145.69,0.0,-0.96715,3e-05,5.06091]
[1778166219410,33.13,80147.86,0.0,-0.96707,3e-05,5.07134]
[1778166219452,33.13,80147.86,0.0,-0.96707,3e-05,5.07134]
[1778166219550,33.13,80148.64,0.0,-0.96704,3e-05,5.07486]
[1778166222567,33.14,80148.49,0.0,-0.96704,3e-05,5.07481]
[1778166222704,33.14,80147.09,0.0,-0.96708,3e-05,5.0693]
[1778166228018,33.14,80152.68,0.0,-0.96689,3e-05,5.09427]
[1778166230029,33.14,80162.96,0.0,-0.96655,3e-05,5.13763]
[1778166231428,33.14,80162.96,0.0,-0.96655,3e-05,5.13763]
[1778166231448,33.14,80162.96,0.0,-0.96655,3e-05,5.13763]
[1778166231549,33.14,80163.91,0.0,-0.96652,3e-05,5.14179]
[1778166233050,33.14,80169.05,0.0,-0.96635,3e-05,5.16367]
[1778166234057,33.14,80172.96,0.0,-0.96622,3e-05,5.18024]
[1778166234764,33.14,80172.96,0.0,-0.96622,3e-05,5.18024]
[1778166234950,33.14,80172.96,0.0,-0.96622,3e-05,5.18024]
[1778166236580,33.14,80174.8,0.0,-0.96616,3e-05,5.1881]
[1778166236700,33.14,80176.05,0.0,-0.96612,3e-05,5.19347]
[1778166237078,33.14,80176.51,0.0,-0.9661,3e-05,5.1955]
[1778166238085,33.14,80171.43,0.0,-0.96627,3e-05,5.17423]
[1778166239092,33.14,80165.77,0.0,-0.96645,3e-05,5.15062]
[1778166239795,33.14,80165.77,0.0,-0.96645,3e-05,5.15062]
[1778166239954,33.14,80165.77,0.0,-0.96645,3e-05,5.15062]
[1778166244127,33.14,80158.7,0.0,-0.96668,3e-05,5.12191]
[1778166244688,33.14,80158.7,0.0,-0.96668,3e-05,5.12191]
[1778166244699,33.14,80158.7,0.0,-0.96668,3e-05,5.12191]
[1778166245134,33.14,80149.43,0.0,-0.96697,3e-05,5.08356]
[1778166246141,33.15,80145.62,0.0,-0.96709,3e-05,5.06803]
[1778166247055,33.15,80145.62,0.0,-0.96709,3e-05,5.06803]
[1778166247201,33.15,80145.62,0.0,-0.96709,3e-05,5.06803]
[1778166247267,33.15,80145.35,0.0,-0.9671,3e-05,5.0672]
[1778166250169,33.15,80139.33,0.0,-0.96729,3e-05,5.04318]
[1778166251483,33.15,80139.33,0.0,-0.96729,3e-05,5.04318]
[1778166251699,33.15,80137.77,0.0,-0.96733,3e-05,5.03706]
[1778166257219,33.15,80145.57,0.0,-0.96707,3e-05,5.07124]
[1778166258213,33.15,80145.57,0.0,-0.96707,3e-05,5.07124]
[1778166258449,33.15,80145.57,0.0,-0.96707,3e-05,5.07124]
[1778166258467,33.15,80148.57,0.0,-0.96697,3e-05,5.08393]
[1778166259630,33.15,80148.57,0.0,-0.96697,3e-05,5.08393]
[1778166259699,33.15,80146.73,0.0,-0.96703,3e-05,5.07653]
[1778166260241,33.15,80145.56,0.0,-0.96706,3e-05,5.07193]
[1778166261247,33.15,80141.17,0.0,-0.9672,3e-05,5.05403]
[1778166261853,33.15,80141.17,0.0,-0.9672,3e-05,5.05403]
[1778166261953,33.15,80141.17,0.0,-0.9672,3e-05,5.05403]
[1778166266218,33.16,80138.01,0.0,-0.96729,3e-05,5.04216]
[1778166266450,33.16,80138.01,0.0,-0.96729,3e-05,5.04216]
[1778166266550,33.16,80138.96,0.0,-0.96726,3e-05,5.04638]
[1778166267291,33.16,80132.72,0.0,-0.96746,3e-05,5.021]
[1778166268298,33.16,80124.37,0.0,-0.96772,3e-05,4.98712]
[1778166268705,33.16,80124.37,0.0,-0.96772,3e-05,4.98712]
[1778166268949,33.16,80124.37,0.0,-0.96772,3e-05,4.98712]
[1778166269305,33.16,80119.77,0.0,-0.96786,3e-05,4.96874]
[1778166271319,33.16,80124.33,0.0,-0.96773,3e-05,4.98541]
[1778166272326,33.16,80129.33,0.0,-0.96757,3e-05,5.00631]
[1778166273692,33.16,80130.6,0.0,-0.96752,3e-05,5.01191]
[1778166273702,33.16,80130.6,0.0,-0.96752,3e-05,5.01191]
[1778166274327,33.16,80130.6,0.0,-0.96752,3e-05,5.01191]
[1778166274450,33.16,80130.6,0.0,-0.96752,3e-05,5.01191]
[1778166274550,33.16,80130.71,0.0,-0.96752,3e-05,5.01274]
[1778166277343,33.16,80131.24,0.0,-0.96749,3e-05,5.01566]
[1778166277449,33.16,80131.24,0.0,-0.96749,3e-05,5.01566]
[1778166283403,33.17,80132.63,0.0,-0.96743,3e-05,5.02386]
[1778166284620,33.17,80132.63,0.0,-0.96743,3e-05,5.02386]
[1778166284703,33.17,80129.32,0.0,-0.96753,3e-05,5.01062]
[1778166285790,33.17,80130.42,0.0,-0.96749,3e-05,5.01552]
[1778166285954,33.17,80130.42,0.0,-0.96749,3e-05,5.01552]
[1778166286424,33.17,80131.16,0.0,-0.96747,3e-05,5.01893]
[1778166291459,33.17,80136.73,0.0,-0.96728,3e-05,5.04365]
[1778166292674,33.17,80136.73,0.0,-0.96728,3e-05,5.04365]
[1778166292698,33.18,80139.8,0.0,-0.96718,3e-05,5.05665]
[1778166295641,33.18,80141.91,0.0,-0.9671,3e-05,5.06596]
[1778166295682,33.18,80137.82,0.0,-0.96723,3e-05,5.04936]
[1778166295700,33.18,80137.82,0.0,-0.96723,3e-05,5.04936]
[1778166296583,33.18,80137.82,0.0,-0.96723,3e-05,5.04936]
[1778166296684,33.18,80135.18,0.0,-0.96731,3e-05,5.03879]
[1778166296701,33.18,80135.18,0.0,-0.96731,3e-05,5.03879]
[1778166302541,33.18,80127.7,0.0,-0.96754,3e-05,5.01001]
[1778166304568,33.18,80120.97,0.0,-0.96774,3e-05,4.98314]
[1778166305680,33.18,80110.72,0.0,-0.96806,3e-05,4.94173]
[1778166305960,33.18,80110.72,0.0,-0.96806,3e-05,4.94173]
[1778166307580,33.18,80109.28,0.0,-0.9681,3e-05,4.93671]
[1778166310600,33.19,80115.06,0.0,-0.96791,3e-05,4.96159]
[1778166311607,33.19,80126.89,0.0,-0.96753,3e-05,5.0104]
[1778166313621,33.19,80134.4,0.0,-0.96729,3e-05,5.04203]
[1778166314628,33.19,80139.74,0.0,-0.96711,3e-05,5.06439]
[1778166315500,33.19,80139.74,0.0,-0.96711,3e-05,5.06439]
[1778166315700,33.19,80139.74,0.0,-0.96711,3e-05,5.06439]
[1778166316471,33.19,80141.08,0.0,-0.96707,3e-05,5.07021]
[1778166316702,33.19,80141.08,0.0,-0.96707,3e-05,5.07021]
[1778166316642,33.19,80140.7,0.0,-0.96708,3e-05,5.06889]
[1778166317525,33.19,80140.7,0.0,-0.96708,3e-05,5.06889]
[1778166317649,33.19,80136.44,0.0,-0.96721,3e-05,5.05157]
[1778166321677,33.19,80138.86,0.0,-0.96713,3e-05,5.0628]
[1778166323021,33.19,80138.7,0.0,-0.96713,3e-05,5.06244]
[1778166323201,33.19,80138.7,0.0,-0.96713,3e-05,5.06244]
[1778166323691,33.2,80138.28,0.0,-0.96714,3e-05,5.061]
[1778166328728,33.2,80137.05,0.0,-0.96717,3e-05,5.05741]
[1778166333762,33.2,80136.13,0.0,-0.9672,3e-05,5.05222]
[1778166334768,33.2,80132.41,0.0,-0.96732,3e-05,5.03746]
[1778166339803,33.21,80128.85,0.0,-0.96742,3e-05,5.02434]
[1778166340810,33.21,80124.29,0.0,-0.96756,3e-05,5.00597]
[1778166342824,33.21,80114.96,0.0,-0.96785,3e-05,4.96858]
[1778166344745,33.21,80114.96,0.0,-0.96785,3e-05,4.96858]
[1778166343831,33.21,80111.42,0.0,-0.96796,3e-05,4.95459]
[1778166347859,33.21,80107.3,0.0,-0.96807,3e-05,4.93964]
[1778166348779,33.21,80107.3,0.0,-0.96807,3e-05,4.93964]
[1778166348949,33.21,80107.3,0.0,-0.96807,3e-05,4.93964]
[1778166349016,33.21,80108.13,0.0,-0.96804,3e-05,4.94348]
[1778166351887,33.21,80100.97,0.0,-0.96826,3e-05,4.91584]
[1778166353901,33.22,80097.22,0.0,-0.96836,3e-05,4.9017]
[1778166355609,33.22,80097.22,0.0,-0.96836,3e-05,4.9017]
[1778166355704,33.22,80091.8,0.0,-0.96853,3e-05,4.88038]
[1778166356922,33.22,80087.99,0.0,-0.96864,3e-05,4.8662]
[1778166360950,33.22,80084.46,0.0,-0.96873,3e-05,4.85449]
[1778166362701,33.22,80084.46,0.0,-0.96873,3e-05,4.85449]
[1778166362740,33.23,80084.49,0.0,-0.96872,3e-05,4.85523]
[1778166362949,33.23,80084.49,0.0,-0.96872,3e-05,4.85523]
[1778166364978,33.23,80093.83,0.0,-0.96842,3e-05,4.89461]
[1778166365986,33.23,80099.88,0.0,-0.96823,3e-05,4.9196]
[1778166369009,33.23,80104.94,0.0,-0.96806,3e-05,4.94165]
[1778166372030,33.24,80098.86,0.0,-0.96823,3e-05,4.91848]
[1778166374044,33.24,80104.91,0.0,-0.96804,3e-05,4.94403]
[1778166376058,33.24,80100.34,0.0,-0.96817,3e-05,4.92648]
[1778166381093,33.25,80101.47,0.0,-0.96812,3e-05,4.93367]
[1778166383107,33.25,80097.18,0.0,-0.96824,3e-05,4.91726]
[1778166384115,33.25,80092.48,0.0,-0.96839,3e-05,4.8988]
[1778166385122,33.25,80088.58,0.0,-0.9685,3e-05,4.88363]
[1778166389150,33.25,80077.96,0.0,-0.96881,3e-05,4.84331]
[1778166390157,33.25,80071.81,0.0,-0.96899,3e-05,4.81939]
[1778166391955,33.26,80070.56,0.0,-0.96904,3e-05,4.81231]
[1778166397206,33.26,80064.36,0.0,-0.9692,3e-05,4.79182]
[1778166398213,33.27,80061.48,0.0,-0.96928,3e-05,4.78113]
[1778166400227,33.27,80070.62,0.0,-0.96899,3e-05,4.81891]
[1778166401242,33.27,80075.87,0.0,-0.96883,3e-05,4.84054]
[1778166403206,33.27,80074.94,0.0,-0.96885,3e-05,4.83744]
[1778166403451,33.27,80074.94,0.0,-0.96885,3e-05,4.83744]
[1778166403532,33.27,80074.61,0.0,-0.96886,3e-05,4.83674]
[1778166404264,33.27,80070.19,0.0,-0.96899,3e-05,4.81974]
[1778166409299,33.28,80070.9,0.0,-0.96894,3e-05,4.82588]
[1778166411313,33.28,80075.48,0.0,-0.96879,3e-05,4.84544]
[1778166412320,33.28,80079.26,0.0,-0.96867,3e-05,4.86119]
[1778166417355,33.29,80077.58,0.0,-0.9687,3e-05,4.85748]
[1778166422800,33.29,80080.36,0.0,-0.96859,3e-05,4.87102]
[1778166423950,33.3,80084.62,0.0,-0.96845,3e-05,4.8893]
[1778166428835,33.3,80081.55,0.0,-0.96853,3e-05,4.87921]
[1778166428951,33.3,80080.41,0.0,-0.96856,3e-05,4.87522]
[1778166429440,33.3,80084.72,0.0,-0.96842,3e-05,4.89312]
[1778166430033,33.3,80084.72,0.0,-0.96842,3e-05,4.89312]
[1778166430198,33.3,80084.72,0.0,-0.96842,3e-05,4.89312]
[1778166431455,33.31,80091.0,0.0,-0.96822,3e-05,4.91954]
[1778166432373,33.31,80091.0,0.0,-0.96822,3e-05,4.91954]
[1778166432453,33.31,80091.0,0.0,-0.96822,3e-05,4.91954]
[1778166432613,33.31,80094.59,0.0,-0.9681,3e-05,4.93457]
[1778166433173,33.31,80094.59,0.0,-0.9681,3e-05,4.93457]
[1778166433200,33.31,80094.59,0.0,-0.9681,3e-05,4.93457]
[1778166438504,33.31,80099.66,0.0,-0.96792,3e-05,4.95798]
[1778166440518,33.31,80096.0,0.0,-0.96803,3e-05,4.94407]
[1778166441309,33.31,80096.0,0.0,-0.96803,3e-05,4.94407]
[1778166441453,33.31,80096.0,0.0,-0.96803,3e-05,4.94407]
[1778166441525,33.31,80102.77,0.0,-0.96781,3e-05,4.97203]
[1778166442955,33.32,80104.09,0.0,-0.96777,3e-05,4.97783]
[1778166443199,33.32,80104.09,0.0,-0.96777,3e-05,4.97783]
[1778166445553,33.32,80110.28,0.0,-0.96756,3e-05,5.00436]
[1778166447444,33.32,80112.62,0.0,-0.96748,3e-05,5.0143]
[1778166447451,33.32,80112.62,0.0,-0.96748,3e-05,5.0143]
[1778166447568,33.32,80115.43,0.0,-0.96739,3e-05,5.02618]
[1778166448575,33.32,80120.78,0.0,-0.96722,3e-05,5.04848]
[1778166453221,33.32,80117.06,0.0,-0.96735,3e-05,5.03162]
[1778166453449,33.32,80117.06,0.0,-0.96735,3e-05,5.03162]
[1778166454617,33.32,80107.46,0.0,-0.96764,3e-05,4.99308]
[1778166455624,33.32,80102.28,0.0,-0.9678,3e-05,4.9724]
[1778166457629,33.33,80105.67,0.0,-0.96769,3e-05,4.98663]
[1778166457699,33.33,80105.67,0.0,-0.96769,3e-05,4.98663]
[1778166457788,33.33,80109.36,0.0,-0.96757,3e-05,5.0021]
[1778166459179,33.33,80109.5,0.0,-0.96757,3e-05,5.00305]
[1778166459201,33.33,80109.5,0.0,-0.96757,3e-05,5.00305]
[1778166463294,33.33,80111.47,0.0,-0.96749,3e-05,5.01264]
[1778166463454,33.33,80111.47,0.0,-0.96749,3e-05,5.01264]
[1778166463680,33.33,80110.55,0.0,-0.96752,3e-05,5.00924]
[1778166464426,33.33,80110.55,0.0,-0.96752,3e-05,5.00924]
[1778166464451,33.33,80110.55,0.0,-0.96752,3e-05,5.00924]
[1778166468720,33.33,80122.16,0.0,-0.96714,3e-05,5.05867]
[1778166469727,33.34,80133.34,0.0,-0.96677,3e-05,5.10517]
[1778166470731,33.34,80135.94,0.0,-0.96669,3e-05,5.11623]
[1778166471738,33.34,80136.59,0.0,-0.96666,3e-05,5.11917]
[1778166472745,33.34,80149.77,0.0,-0.96624,3e-05,5.17426]
[1778166474293,33.34,80149.66,0.0,-0.96624,3e-05,5.17403]
[1778166474451,33.34,80149.66,0.0,-0.96624,3e-05,5.17403]
[1778166474875,33.34,80149.66,0.0,-0.96624,3e-05,5.17403]
[1778166474759,33.34,80149.97,0.0,-0.96623,3e-05,5.17545]
[1778166474950,33.34,80149.97,0.0,-0.96623,3e-05,5.17545]
[1778166477781,33.34,80159.59,0.0,-0.96591,3e-05,5.21612]
[1778166479794,33.34,80158.99,0.0,-0.96593,3e-05,5.21374]
[1778166484692,33.34,80157.51,0.0,-0.96597,3e-05,5.20775]
[1778166484703,33.34,80157.51,0.0,-0.96597,3e-05,5.20775]
[1778166484829,33.34,80157.88,0.0,-0.96596,3e-05,5.20935]
[1778166485192,33.34,80157.88,0.0,-0.96596,3e-05,5.20935]
[1778166485450,33.34,80157.88,0.0,-0.96596,3e-05,5.20935]
[1778166489483,33.34,80161.18,0.0,-0.96585,3e-05,5.22342]
[1778166489704,33.34,80161.18,0.0,-0.96585,3e-05,5.22342]
[1778166489864,33.34,80161.95,0.0,-0.96583,3e-05,5.22667]
[1778166490173,33.34,80161.95,0.0,-0.96583,3e-05,5.22667]
[1778166490202,33.34,80161.95,0.0,-0.96583,3e-05,5.22667]
[1778166491879,33.34,80171.74,0.0,-0.9655,3e-05,5.26796]
[1778166492885,33.34,80180.42,0.0,-0.96521,3e-05,5.30476]
[1778166493892,33.34,80179.04,0.0,-0.96526,3e-05,5.29881]
[1778166494899,33.34,80178.52,0.0,-0.96528,3e-05,5.29647]
[1778166495681,33.34,80178.52,0.0,-0.96528,3e-05,5.29647]
[1778166495698,33.34,80178.52,0.0,-0.96528,3e-05,5.29647]
[1778166495782,33.34,80178.52,0.0,-0.96528,3e-05,5.29634]
[1778166497920,33.34,80188.11,0.0,-0.96496,3e-05,5.33691]
[1778166498927,33.34,80198.36,0.0,-0.96462,3e-05,5.38047]
[1778166499935,33.34,80204.45,0.0,-0.96441,3e-05,5.4064]
[1778166500942,33.34,80208.65,0.0,-0.96427,3e-05,5.42424]
[1778166501949,33.34,80212.54,0.0,-0.96414,3e-05,5.44075]
[1778166504562,33.34,80213.59,0.0,-0.96411,3e-05,5.44497]
[1778166504699,33.34,80213.59,0.0,-0.96411,3e-05,5.44497]
[1778166504799,33.33,80213.62,0.0,-0.96411,3e-05,5.44476]
[1778166505977,33.33,80218.33,0.0,-0.96395,3e-05,5.4645]
[1778166506984,33.33,80222.26,0.0,-0.96382,3e-05,5.48121]
[1778166510006,33.33,80226.23,0.0,-0.96369,3e-05,5.49729]
[1778166512024,33.33,80233.64,0.0,-0.96346,3e-05,5.52574]
[1778166513029,33.33,80229.48,0.0,-0.96361,3e-05,5.50708]
[1778166514036,33.33,80221.27,0.0,-0.9639,3e-05,5.47087]
[1778166515043,33.33,80224.94,0.0,-0.96377,3e-05,5.4864]
[1778166516050,33.33,80230.33,0.0,-0.96359,3e-05,5.50943]
[1778166517330,33.33,80230.33,0.0,-0.96359,3e-05,5.50943]
[1778166517451,33.33,80230.33,0.0,-0.96359,3e-05,5.50943]
[1778166519071,33.32,80238.24,0.0,-0.96333,3e-05,5.54249]
[1778166521085,33.32,80242.72,0.0,-0.96318,4e-05,5.56101]
[1778166522127,33.32,80242.72,0.0,-0.96318,4e-05,5.56101]
[1778166522200,33.32,80242.72,0.0,-0.96318,4e-05,5.56101]
[1778166522228,33.32,80242.56,0.0,-0.96319,4e-05,5.55971]
[1778166523099,33.32,80248.61,0.0,-0.96298,4e-05,5.58575]
[1778166525113,33.32,80243.78,0.0,-0.96316,4e-05,5.56324]
[1778166529010,33.31,80245.8,0.0,-0.96311,4e-05,5.57039]
[1778166529205,33.31,80245.8,0.0,-0.96311,4e-05,5.57039]
[1778166529246,33.31,80242.03,0.0,-0.96324,3e-05,5.55323]
[1778166532439,33.31,80243.12,0.0,-0.96321,3e-05,5.5569]
[1778166532451,33.31,80243.12,0.0,-0.96321,3e-05,5.5569]
[1778166533344,33.31,80245.6,0.0,-0.96313,4e-05,5.56723]
[1778166533450,33.31,80245.6,0.0,-0.96313,4e-05,5.56723]
[1778166533550,33.31,80245.98,0.0,-0.96312,4e-05,5.56832]
[1778166537288,33.3,80243.46,0.0,-0.96323,3e-05,5.55549]
[1778166537450,33.3,80243.46,0.0,-0.96323,3e-05,5.55549]
[1778166540224,33.3,80234.48,0.0,-0.96356,3e-05,5.51401]
[1778166542286,33.3,80235.2,0.0,-0.96353,3e-05,5.51667]
[1778166542452,33.3,80235.2,0.0,-0.96353,3e-05,5.51667]
[1778166544561,33.3,80236.45,0.0,-0.9635,3e-05,5.52115]
[1778166544700,33.3,80236.45,0.0,-0.9635,3e-05,5.52115]
[1778166544768,33.3,80237.05,0.0,-0.96348,3e-05,5.52327]
[1778166549209,33.29,80235.7,0.0,-0.96355,3e-05,5.51536]
[1778166549452,33.29,80235.7,0.0,-0.96355,3e-05,5.51536]
[1778166551301,33.29,80223.69,0.0,-0.96397,3e-05,5.46157]
[1778166552308,33.29,80219.28,0.0,-0.96413,3e-05,5.44203]
[1778166554326,33.29,80225.47,0.0,-0.96392,3e-05,5.46814]
[1778166555856,33.29,80225.47,0.0,-0.96392,3e-05,5.46814]
[1778166555949,33.29,80225.47,0.0,-0.96392,3e-05,5.46814]
[1778166555897,33.29,80229.8,0.0,-0.96377,3e-05,5.48656]
[1778166556340,33.29,80233.3,0.0,-0.96366,3e-05,5.50136]
[1778166558585,33.29,80233.77,0.0,-0.96364,3e-05,5.50293]
[1778166558704,33.29,80233.77,0.0,-0.96364,3e-05,5.50293]
[1778166561375,33.28,80243.07,0.0,-0.96334,3e-05,5.54168]
[1778166562382,33.28,80248.68,0.0,-0.96314,4e-05,5.56578]
[1778166564225,33.28,80248.61,0.0,-0.96315,4e-05,5.56489]
[1778166564396,33.28,80242.74,0.0,-0.96336,3e-05,5.53852]
[1778166567417,33.28,80248.82,0.0,-0.96316,4e-05,5.56361]
[1778166572452,33.27,80250.47,0.0,-0.96315,4e-05,5.56502]
[1778166573579,33.27,80250.47,0.0,-0.96315,4e-05,5.56502]
[1778166573657,33.27,80250.47,0.0,-0.96315,4e-05,5.56502]
[1778166573731,33.27,80250.47,0.0,-0.96315,4e-05,5.56502]
[1778166573735,33.27,80250.47,0.0,-0.96315,4e-05,5.56502]
[1778166573827,33.27,80251.92,0.0,-0.9631,4e-05,5.57084]
[1778166578494,33.26,80245.93,0.0,-0.96333,3e-05,5.5417]
[1778166579311,33.26,80245.93,0.0,-0.96333,3e-05,5.5417]
[1778166579366,33.26,80245.93,0.0,-0.96333,3e-05,5.5417]
[1778166579377,33.26,80245.93,0.0,-0.96333,3e-05,5.5417]
[1778166579471,33.26,80245.93,0.0,-0.96333,3e-05,5.5417]
[1778166584536,33.26,80246.05,0.0,-0.96335,3e-05,5.53914]
[1778166589571,33.25,80250.06,0.0,-0.96323,4e-05,5.55427]
[1778166594607,33.25,80249.73,0.0,-0.96326,4e-05,5.55031]
[1778166595614,33.25,80259.43,0.0,-0.96293,4e-05,5.59258]
[1778166596621,33.25,80265.48,0.0,-0.96272,4e-05,5.6188]
[1778166601658,33.24,80264.71,0.0,-0.96277,4e-05,5.61238]
[1778166602666,33.24,80254.33,0.0,-0.96314,4e-05,5.56592]
[1778166603674,33.24,80257.95,0.0,-0.96302,4e-05,5.58136]
[1778166608710,33.23,80260.62,0.0,-0.96295,4e-05,5.59039]
[1778166613746,33.23,80269.39,0.0,-0.96266,4e-05,5.62639]
[1778166615760,33.22,80264.9,0.0,-0.96287,4e-05,5.59972]
[1778166620795,33.2,80267.8,0.0,-0.96284,4e-05,5.60429]
[1778166622809,33.19,80261.15,0.0,-0.96312,4e-05,5.56844]
[1778166627844,33.19,80257.47,0.0,-0.96327,4e-05,5.54961]
[1778166632879,33.18,80255.31,0.0,-0.96339,3e-05,5.53448]
[1778166633886,33.18,80249.22,0.0,-0.96361,3e-05,5.50726]
[1778166638921,33.18,80244.7,0.0,-0.96378,3e-05,5.48526]
[1778166643960,33.17,80242.52,0.0,-0.96387,3e-05,5.47365]
[1778166646977,33.17,80237.9,0.0,-0.96404,3e-05,5.45231]
[1778166652013,33.17,80238.15,0.0,-0.96405,3e-05,5.4516]
[1778166657048,33.16,80235.56,0.0,-0.96415,3e-05,5.43856]
[1778166661076,33.16,80230.88,0.0,-0.96432,3e-05,5.4169]
[1778166662084,33.16,80222.66,0.0,-0.96461,3e-05,5.38103]
[1778166663094,33.16,80218.93,0.0,-0.96474,3e-05,5.36441]
[1778166667119,33.16,80224.17,0.0,-0.96457,3e-05,5.38612]
[1778166669316,33.16,80224.28,0.0,-0.96456,3e-05,5.38659]
[1778166671162,33.16,80231.2,0.0,-0.96433,3e-05,5.41576]
[1778166672170,33.16,80227.06,0.0,-0.96448,3e-05,5.39756]
[1778166673177,33.15,80220.79,0.0,-0.96469,3e-05,5.37017]
[1778166674377,33.15,80227.12,0.0,-0.96448,3e-05,5.39722]
[1778166676199,33.15,80222.46,0.0,-0.96464,3e-05,5.37686]
[1778166677206,33.15,80218.83,0.0,-0.96477,3e-05,5.36092]
[1778166678213,33.15,80217.42,0.0,-0.96482,3e-05,5.35437]
[1778166679220,33.15,80212.62,0.0,-0.96498,3e-05,5.33353]
[1778166683249,33.15,80220.66,0.0,-0.96472,3e-05,5.36737]
[1778166684257,33.15,80228.04,0.0,-0.96447,3e-05,5.399]
[1778166686706,33.15,80229.83,0.0,-0.96441,3e-05,5.40645]
[1778166686744,33.15,80230.23,0.0,-0.9644,3e-05,5.40758]
[1778166692313,33.15,80236.37,0.0,-0.96422,3e-05,5.42961]
[1778166695334,33.14,80232.21,0.0,-0.96437,3e-05,5.41057]
[1778166696315,33.14,80232.21,0.0,-0.96437,3e-05,5.41057]
[1778166696341,33.14,80232.73,0.0,-0.96436,3e-05,5.41252]
[1778166697348,33.14,80228.33,0.0,-0.96451,3e-05,5.39316]
[1778166698355,33.14,80224.24,0.0,-0.96465,3e-05,5.37521]
[1778166700369,33.14,80217.79,0.0,-0.96487,3e-05,5.34696]
[1778166705408,33.14,80218.84,0.0,-0.96485,3e-05,5.35039]
[1778166709436,33.14,80213.01,0.0,-0.96505,3e-05,5.32445]
[1778166711450,33.14,80208.56,0.0,-0.9652,3e-05,5.30503]
[1778166712457,33.14,80200.66,0.0,-0.96547,3e-05,5.27115]
[1778166713464,33.14,80199.95,0.0,-0.96549,3e-05,5.26802]
[1778166714440,33.14,80199.95,0.0,-0.96549,3e-05,5.26802]
[1778166714471,33.14,80200.36,0.0,-0.96548,3e-05,5.26966]
[1778166717492,33.14,80205.05,0.0,-0.96533,3e-05,5.28931]
[1778166722527,33.13,80197.33,0.0,-0.96559,3e-05,5.25583]
[1778166723534,33.13,80192.44,0.0,-0.96575,3e-05,5.235]
[1778166725548,33.13,80194.35,0.0,-0.96569,3e-05,5.24305]
[1778166730539,33.13,80195.61,0.0,-0.96565,3e-05,5.24819]
[1778166735621,33.13,80193.38,0.0,-0.96573,3e-05,5.23843]
[1778166737020,33.13,80193.38,0.0,-0.96573,3e-05,5.23843]
[1778166742670,33.13,80191.36,0.0,-0.96579,3e-05,5.22974]
[1778166743677,33.13,80185.26,0.0,-0.966,3e-05,5.20393]
[1778166746701,33.13,80186.23,0.0,-0.96596,3e-05,5.20812]
[1778166750729,33.13,80190.55,0.0,-0.96582,3e-05,5.22652]
[1778166754757,33.13,80185.2,0.0,-0.96601,3e-05,5.20103]
[1778166757428,33.13,80183.81,0.0,-0.96606,3e-05,5.19527]
[1778166757931,33.13,80183.81,0.0,-0.96606,3e-05,5.19527]
[1778166757960,33.13,80183.39,0.0,-0.96607,3e-05,5.19363]
[1778166761812,33.13,80177.75,0.0,-0.96626,3e-05,5.17017]
[1778166765840,33.14,80182.23,0.0,-0.96611,3e-05,5.18944]
[1778166766863,33.14,80189.88,0.0,-0.96585,3e-05,5.22174]
[1778166767855,33.14,80212.82,0.0,-0.96508,3e-05,5.31951]
[1778166768862,33.14,80219.06,0.0,-0.96487,3e-05,5.34633]
[1778166769872,33.14,80212.92,0.0,-0.96508,3e-05,5.31967]
[1778166774907,33.13,80211.63,0.0,-0.96513,3e-05,5.31358]
[1778166779654,33.13,80208.51,0.0,-0.96524,3e-05,5.29986]
[1778166783970,33.13,80203.4,0.0,-0.96541,3e-05,5.27761]
[1778166784977,33.13,80194.75,0.0,-0.9657,3e-05,5.24075]
[1778166785984,33.13,80197.19,0.0,-0.96562,3e-05,5.25109]
[1778166788692,33.13,80199.44,0.0,-0.96555,3e-05,5.26058]
[1778166791020,33.13,80204.41,0.0,-0.96538,3e-05,5.28161]
[1778166792499,33.13,80205.78,0.0,-0.96534,3e-05,5.28737]
[1778166793034,33.13,80205.61,0.0,-0.96534,3e-05,5.28655]
[1778166798069,33.13,80203.07,0.0,-0.96543,3e-05,5.2754]
[1778166803104,33.13,80190.82,0.0,-0.96584,3e-05,5.22327]
[1778166804111,33.13,80187.79,0.0,-0.96594,3e-05,5.21051]
[1778166805118,33.13,80182.61,0.0,-0.96611,3e-05,5.18874]
[1778166807133,33.13,80171.81,0.0,-0.96646,3e-05,5.14363]
[1778166808538,33.13,80170.66,0.0,-0.9665,3e-05,5.13901]
[1778166809058,33.13,80170.66,0.0,-0.9665,3e-05,5.13901]
[1778166809147,33.13,80169.24,0.0,-0.96654,3e-05,5.13327]
[1778166814182,33.13,80168.28,0.0,-0.96658,3e-05,5.12741]
[1778166816197,33.14,80161.57,0.0,-0.9668,3e-05,5.09989]
[1778166821232,33.14,80159.04,0.0,-0.96687,3e-05,5.09072]
[1778166823246,33.14,80151.53,0.0,-0.96711,3e-05,5.06014]
[1778166828281,33.14,80152.82,0.0,-0.96705,3e-05,5.06709]
[1778166830295,33.14,80147.38,0.0,-0.96722,3e-05,5.04518]
[1778166831302,33.14,80139.61,0.0,-0.96747,3e-05,5.01348]
[1778166832309,33.14,80135.84,0.0,-0.96759,3e-05,4.99838]
[1778166837344,33.15,80136.63,0.0,-0.96754,3e-05,5.00365]
[1778166838763,33.15,80136.63,0.0,-0.96754,3e-05,5.00365]
[1778166838852,33.15,80141.18,0.0,-0.9674,3e-05,5.02274]
[1778166839450,33.15,80141.18,0.0,-0.9674,3e-05,5.02274]
[1778166839531,33.15,80143.51,0.0,-0.96732,3e-05,5.03268]
[1778166845400,33.15,80144.04,0.0,-0.96729,3e-05,5.03675]
[1778166850435,33.16,80148.32,0.0,-0.96714,3e-05,5.05593]
[1778166852284,33.16,80148.32,0.0,-0.96714,3e-05,5.05593]
[1778166851442,33.16,80153.25,0.0,-0.96698,3e-05,5.07661]
[1778166856477,33.16,80157.4,0.0,-0.96684,3e-05,5.09496]
[1778166858491,33.16,80162.42,0.0,-0.96667,3e-05,5.11623]
[1778166863530,33.16,80162.41,0.0,-0.96666,3e-05,5.11703]
[1778166864536,33.16,80157.32,0.0,-0.96683,3e-05,5.09603]
[1778166866550,33.16,80154.55,0.0,-0.96691,3e-05,5.08499]
[1778166871585,33.16,80154.23,0.0,-0.96693,3e-05,5.08201]
[1778166874606,33.17,80149.6,0.0,-0.96707,3e-05,5.06362]
[1778166875613,33.17,80142.53,0.0,-0.9673,3e-05,5.03471]
[1778166880648,33.17,80142.27,0.0,-0.96729,3e-05,5.03525]
[1778166882662,33.17,80146.38,0.0,-0.96716,3e-05,5.05286]
[1778166884676,33.17,80153.78,0.0,-0.96691,3e-05,5.08408]
[1778166886690,33.17,80159.54,0.0,-0.96672,3e-05,5.10848]
[1778166891725,33.17,80162.25,0.0,-0.96663,3e-05,5.12076]
[1778166896761,33.18,80164.81,0.0,-0.96654,3e-05,5.13244]
[1778166898774,33.18,80156.23,0.0,-0.96681,3e-05,5.09706]
[1778166900789,33.18,80153.89,0.0,-0.96689,3e-05,5.08779]
[1778166905823,33.18,80155.55,0.0,-0.96682,3e-05,5.09598]
[1778166907837,33.18,80162.84,0.0,-0.96658,3e-05,5.12682]
[1778166910858,33.18,80167.08,0.0,-0.96644,3e-05,5.14517]
[1778166915894,33.18,80175.66,0.0,-0.96615,3e-05,5.18195]
[1778166918915,33.19,80170.43,0.0,-0.96632,3e-05,5.16038]
[1778166923950,33.19,80168.73,0.0,-0.96637,3e-05,5.15405]
[1778166925964,33.19,80164.09,0.0,-0.96652,3e-05,5.13499]
[1778166926971,33.19,80155.21,0.0,-0.9668,3e-05,5.09819]
[1778166927979,33.19,80151.65,0.0,-0.96692,3e-05,5.08389]
[1778166931000,33.19,80145.89,0.0,-0.96711,3e-05,5.05803]
[1778166937042,33.19,80146.46,0.0,-0.96708,3e-05,5.06228]
[1778166941070,33.2,80151.62,0.0,-0.9669,3e-05,5.0848]
[1778166943933,33.2,80152.7,0.0,-0.96686,3e-05,5.08978]
[1778166944091,33.2,80154.13,0.0,-0.96682,3e-05,5.09596]
[1778166950133,33.2,80155.91,0.0,-0.96675,3e-05,5.1047]
[1778166952147,33.2,80160.94,0.0,-0.96658,3e-05,5.12608]
[1778166955168,33.2,80167.36,0.0,-0.96637,3e-05,5.15347]
[1778166959199,33.2,80174.28,0.0,-0.96614,3e-05,5.18309]
[1778166964234,33.2,80175.33,0.0,-0.9661,3e-05,5.18812]
[1778166969269,33.21,80169.15,0.0,-0.96629,3e-05,5.16277]
[1778166971283,33.21,80163.69,0.0,-0.96647,3e-05,5.14028]
[1778166976318,33.21,80163.09,0.0,-0.96648,3e-05,5.13887]
[1778166978332,33.21,80170.47,0.0,-0.96624,3e-05,5.17019]
[1778166979339,33.21,80176.28,0.0,-0.96604,3e-05,5.19476]
[1778166984374,33.21,80175.12,0.0,-0.96608,3e-05,5.19049]
[1778166989409,33.21,80175.51,0.0,-0.96606,3e-05,5.1928]
[1778166994445,33.21,80177.4,0.0,-0.96601,3e-05,5.19851]
[1778166999481,33.21,80180.73,0.0,-0.96589,3e-05,5.21317]
[1778167001495,33.21,80185.09,0.0,-0.96575,3e-05,5.23179]
[1778167003509,33.21,80189.4,0.0,-0.9656,3e-05,5.25018]
[1778167007537,33.22,80194.56,0.0,-0.96543,3e-05,5.2723]
[1778167008544,33.22,80202.15,0.0,-0.96518,3e-05,5.30465]
[1778167009551,33.22,80210.63,0.0,-0.96489,3e-05,5.3409]
[1778167010558,33.21,80210.71,0.0,-0.96489,3e-05,5.34115]
[1778167011568,33.21,80206.72,0.0,-0.96502,3e-05,5.32395]
[1778167012572,33.21,80195.6,0.0,-0.9654,3e-05,5.27643]
[1778167013579,33.21,80192.95,0.0,-0.96549,3e-05,5.26518]
[1778167015785,33.21,80192.4,0.0,-0.9655,3e-05,5.26287]
[1778167016160,33.21,80192.4,0.0,-0.9655,3e-05,5.26287]
[1778167016253,33.21,80192.81,0.0,-0.96549,3e-05,5.26466]
[1778167022642,33.21,80194.61,0.0,-0.96543,3e-05,5.2724]
[1778167023649,33.22,80189.73,0.0,-0.96559,3e-05,5.25169]
[1778167026200,33.22,80190.01,0.0,-0.96558,3e-05,5.25292]
[1778167026278,33.22,80194.27,0.0,-0.96544,3e-05,5.27105]
[1778167026701,33.22,80194.27,0.0,-0.96544,3e-05,5.27105]
[1778167026802,33.22,80199.57,0.0,-0.96526,3e-05,5.29361]
[1778167028684,33.22,80204.04,0.0,-0.96511,3e-05,5.31262]
[1778167033719,33.21,80205.12,0.0,-0.96508,3e-05,5.31689]
[1778167037888,33.21,80205.81,0.0,-0.96506,3e-05,5.31962]
[1778167038726,33.21,80205.59,0.0,-0.96507,3e-05,5.3186]
[1778167038754,33.21,80206.22,0.0,-0.96505,3e-05,5.32122]
[1778167043789,33.21,80204.86,0.0,-0.96509,3e-05,5.31502]
[1778167048824,33.21,80204.43,0.0,-0.96511,3e-05,5.31282]
[1778167050840,33.21,80208.49,0.0,-0.96498,3e-05,5.33003]
[1778167055875,33.21,80195.9,0.0,-0.96542,3e-05,5.27287]
[1778167056882,33.21,80193.85,0.0,-0.96549,3e-05,5.26416]
[1778167057889,33.21,80189.61,0.0,-0.96563,3e-05,5.24618]
[1778167058897,33.21,80183.9,0.0,-0.96582,3e-05,5.22206]
[1778167061921,33.21,80168.43,0.0,-0.96633,3e-05,5.15723]
[1778167062928,33.21,80161.62,0.0,-0.96655,3e-05,5.12895]
[1778167066956,33.21,80155.94,0.0,-0.96673,3e-05,5.10623]
[1778167068970,33.21,80151.63,0.0,-0.96686,3e-05,5.08886]
[1778167069977,33.22,80145.65,0.0,-0.96705,3e-05,5.06439]
[1778167070984,33.22,80139.08,0.0,-0.96726,3e-05,5.0376]
[1778167072998,33.22,80130.61,0.0,-0.96752,3e-05,5.00355]
[1778167074372,33.22,80130.61,0.0,-0.96752,3e-05,5.00355]
[1778167075393,33.22,80129.64,0.0,-0.96755,3e-05,5.00038]
[1778167075486,33.22,80129.75,0.0,-0.96754,3e-05,5.00125]
[1778167080050,33.22,80125.88,0.0,-0.96765,3e-05,4.98709]
[1778167084078,33.23,80121.35,0.0,-0.96778,3e-05,4.97029]
[1778167085085,33.23,80114.72,0.0,-0.96798,3e-05,4.94372]
[1778167087099,33.23,80108.49,0.0,-0.96817,3e-05,4.91941]
[1778167088106,33.23,80103.99,0.0,-0.96831,3e-05,4.90172]
[1778167090120,33.23,80104.02,0.0,-0.9683,3e-05,4.90295]
[1778167095155,33.24,80101.21,0.0,-0.96836,3e-05,4.89443]
[1778167098176,33.24,80097.1,0.0,-0.96848,3e-05,4.87959]
[1778167102628,33.25,80098.33,0.0,-0.96842,3e-05,4.88753]
[1778167103939,33.25,80094.71,0.0,-0.96852,3e-05,4.87355]
[1778167104218,33.25,80093.75,0.0,-0.96855,3e-05,4.8703]
[1778167109253,33.25,80093.83,0.0,-0.96852,3e-05,4.87366]
[1778167110261,33.26,80085.43,0.0,-0.96878,3e-05,4.84058]
[1778167111268,33.26,80083.7,0.0,-0.96884,3e-05,4.8315]
[1778167113282,33.26,80074.64,0.0,-0.96911,3e-05,4.79606]
[1778167114289,33.26,80071.65,0.0,-0.96919,3e-05,4.78557]
[1778167116303,33.26,80065.59,0.0,-0.96937,3e-05,4.76305]
[1778167118752,33.27,80065.38,0.0,-0.96936,3e-05,4.76375]
[1778167119332,33.27,80008.83,0.0,-0.97103,3e-05,4.54382]
[1778167120339,33.27,79954.49,0.0,-0.97257,3e-05,4.33942]
[1778167121348,33.28,79938.13,0.0,-0.97299,3e-05,4.28307]
[1778167122354,33.27,79932.73,0.0,-0.97314,3e-05,4.26251]
[1778167124375,33.27,79951.55,0.0,-0.97263,3e-05,4.33126]
[1778167125385,33.27,79968.34,0.0,-0.97217,3e-05,4.39331]
[1778167126392,33.27,79966.88,0.0,-0.97221,3e-05,4.38746]
[1778167130420,33.27,79974.76,0.0,-0.972,3e-05,4.41532]
[1778167131427,33.27,79966.51,0.0,-0.97224,3e-05,4.38407]
[1778167132434,33.27,79962.48,0.0,-0.97235,3e-05,4.3687]
[1778167134449,33.27,79974.04,0.0,-0.97203,3e-05,4.41112]
[1778167135459,33.26,79978.94,0.0,-0.9719,3e-05,4.42908]
[1778167140494,33.26,79969.74,0.0,-0.97217,3e-05,4.39244]
[1778167142508,33.26,79964.66,0.0,-0.97232,3e-05,4.37277]
[1778167145529,33.26,79982.58,0.0,-0.97183,3e-05,4.43873]
[1778167146536,33.26,79988.39,0.0,-0.97166,3e-05,4.46015]
[1778167148550,33.25,79996.23,0.0,-0.97145,3e-05,4.48877]
[1778167150564,33.25,79961.74,0.0,-0.97243,3e-05,4.35828]
[1778167151571,33.25,79946.74,0.0,-0.97285,3e-05,4.30251]
[1778167152578,33.25,79944.18,0.0,-0.97292,3e-05,4.29286]
[1778167156608,33.25,79958.24,0.0,-0.97254,3e-05,4.34376]
[1778167157615,33.25,79966.0,0.0,-0.97232,3e-05,4.37227]
[1778167160636,33.24,79970.04,0.0,-0.97222,3e-05,4.38625]
[1778167163657,33.24,79979.06,0.0,-0.97198,3e-05,4.41889]
[1778167165671,33.24,79985.75,0.0,-0.97179,3e-05,4.44324]
[1778167168692,33.24,79987.1,0.0,-0.97177,3e-05,4.44694]
[1778167173727,33.23,79987.94,0.0,-0.97178,3e-05,4.44506]
[1778167178762,33.23,79990.72,0.0,-0.97171,3e-05,4.45317]
[1778167183797,33.22,79993.87,0.0,-0.97164,3e-05,4.46262]
[1778167185811,33.22,79983.43,0.0,-0.97195,3e-05,4.42231]
[1778167187825,33.22,79982.94,0.0,-0.97197,3e-05,4.41959]
[1778167189839,33.22,79975.86,0.0,-0.97218,3e-05,4.39185]
[1778167194874,33.21,79984.45,0.0,-0.97195,3e-05,4.42211]
[1778167197903,33.21,79975.82,0.0,-0.9722,3e-05,4.38851]
[1778167198910,33.21,79974.02,0.0,-0.97225,3e-05,4.38144]
[1778167203945,33.21,79960.68,0.0,-0.97264,3e-05,4.33022]
[1778167204952,33.21,79965.18,0.0,-0.97251,3e-05,4.34664]
[1778167205959,33.21,79975.75,0.0,-0.97222,3e-05,4.38571]
[1778167206966,33.21,79979.94,0.0,-0.97211,3e-05,4.40103]
[1778167209987,33.2,79984.8,0.0,-0.97198,3e-05,4.41805]
[1778167210994,33.2,79977.05,0.0,-0.9722,3e-05,4.38862]
[1778167212006,33.2,79979.97,0.0,-0.97212,3e-05,4.39919]
[1778167213008,33.2,79968.47,0.0,-0.97245,3e-05,4.35592]
[1778167214015,33.2,79966.13,0.0,-0.97251,3e-05,4.34694]
[1778167216029,33.2,79974.62,0.0,-0.97228,3e-05,4.37798]
[1778167217036,33.2,79978.66,0.0,-0.97217,3e-05,4.39275]
[1778167219050,33.2,79965.88,0.0,-0.97253,3e-05,4.34447]
[1778167220057,33.2,79962.37,0.0,-0.97263,3e-05,4.3312]
[1778167224085,33.19,79953.32,0.0,-0.97289,3e-05,4.29685]
[1778167225092,33.19,79944.32,0.0,-0.97313,3e-05,4.26363]
[1778167226099,33.19,79938.53,0.0,-0.97329,3e-05,4.24235]
[1778167228113,33.19,79933.88,0.0,-0.97342,3e-05,4.22528]
[1778167232142,33.19,79946.28,0.0,-0.9731,3e-05,4.26759]
[1778167233664,33.19,79946.28,0.0,-0.9731,3e-05,4.26759]
[1778167235996,33.19,79950.31,0.0,-0.97299,3e-05,4.28205]
[1778167236171,33.19,79950.24,0.0,-0.973,3e-05,4.2816]
[1778167242214,33.19,79950.57,0.0,-0.973,3e-05,4.28158]
[1778167243220,33.19,79945.44,0.0,-0.97314,3e-05,4.2626]
[1778167244228,33.19,79938.66,0.0,-0.97332,3e-05,4.23768]
[1778167245235,33.19,79933.58,0.0,-0.97346,3e-05,4.21909]
[1778167250270,33.19,79932.0,0.0,-0.97351,3e-05,4.21299]
[1778167255305,33.19,79926.07,0.0,-0.97367,3e-05,4.19112]
[1778167258327,33.19,79919.28,0.0,-0.97385,3e-05,4.1665]
[1778167260348,33.19,79908.25,0.0,-0.97414,3e-05,4.12692]
[1778167261355,33.19,79899.29,0.0,-0.97438,3e-05,4.09503]
[1778167262378,33.19,79900.45,0.0,-0.97435,3e-05,4.09926]
[1778167264402,33.19,79892.71,0.0,-0.97455,3e-05,4.07199]
[1778167267413,33.19,79886.48,0.0,-0.97471,3e-05,4.05041]
[1778167269427,33.19,79880.06,0.0,-0.97487,3e-05,4.02817]
[1778167271441,33.19,79879.33,0.0,-0.97489,3e-05,4.02607]
[1778167272460,33.19,79885.46,0.0,-0.97473,3e-05,4.04763]
[1778167273465,33.19,79895.06,0.0,-0.97447,3e-05,4.082]
[1778167274472,33.19,79899.61,0.0,-0.97435,3e-05,4.0983]
[1778167278501,33.19,79904.42,0.0,-0.97422,3e-05,4.11585]
[1778167281466,33.19,79906.4,0.0,-0.97417,3e-05,4.12309]
[1778167285550,33.19,79899.88,0.0,-0.97434,3e-05,4.10014]
[1778167286557,33.19,79894.44,0.0,-0.97448,3e-05,4.08091]
[1778167288571,33.19,79889.18,0.0,-0.97462,3e-05,4.06255]
[1778167289578,33.19,79894.02,0.0,-0.97449,3e-05,4.07984]
[1778167290594,33.19,79902.35,0.0,-0.97427,3e-05,4.10958]
[1778167291595,33.19,79907.89,0.0,-0.97414,3e-05,4.12686]
[1778167292604,33.19,79915.2,0.0,-0.97395,3e-05,4.1531]
[1778167293611,33.19,79923.95,0.0,-0.97371,3e-05,4.18462]
[1778167294618,33.19,79923.69,0.0,-0.97372,3e-05,4.18362]
[1778167297639,33.19,79918.82,0.0,-0.97385,3e-05,4.16594]
[1778167299653,33.19,79899.93,0.0,-0.97435,3e-05,4.09829]
[1778167300660,33.19,79894.48,0.0,-0.97449,3e-05,4.07903]
[1778167304688,33.2,79901.74,0.0,-0.9743,3e-05,4.10528]
[1778167309723,33.2,79909.9,0.0,-0.97408,3e-05,4.13477]
[1778167313761,33.2,79907.98,0.0,-0.97413,3e-05,4.128]
[1778167314888,33.2,79896.42,0.0,-0.97443,3e-05,4.08684]
[1778167315767,33.2,79893.22,0.0,-0.97452,3e-05,4.0756]
[1778167320802,33.2,79893.58,0.0,-0.9745,3e-05,4.07749]
[1778167322828,33.2,79888.4,0.0,-0.97464,3e-05,4.05942]
[1778167326856,33.2,79892.21,0.0,-0.97453,3e-05,4.07351]
[1778167328051,33.2,79892.38,0.0,-0.97453,3e-05,4.07424]
[1778167328870,33.2,79893.14,0.0,-0.97451,3e-05,4.07707]
[1778167331891,33.2,79888.11,0.0,-0.97463,3e-05,4.05968]
[1778167336932,33.2,79889.25,0.0,-0.9746,3e-05,4.06446]
[1778167338946,33.2,79878.76,0.0,-0.97487,3e-05,4.02781]
[1778167339953,33.2,79874.59,0.0,-0.97497,3e-05,4.0134]
[1778167342975,33.21,79870.6,0.0,-0.97507,3e-05,4.0002]
[1778167345465,33.21,79869.27,0.0,-0.9751,3e-05,3.99581]
[1778167345996,33.21,79873.69,0.0,-0.97499,3e-05,4.0118]
[1778167349031,33.21,79867.8,0.0,-0.97513,3e-05,3.99195]
[1778167353400,33.21,79865.72,0.0,-0.97519,3e-05,3.98302]
[1778167353501,33.21,79866.27,0.0,-0.97517,3e-05,3.9855]
[1778167357089,33.21,79871.34,0.0,-0.97504,3e-05,4.00399]
[1778167362125,33.22,79879.57,0.0,-0.97482,3e-05,4.03407]
[1778167363132,33.22,79885.33,0.0,-0.97467,3e-05,4.05458]
[1778167365147,33.22,79886.09,0.0,-0.97465,3e-05,4.0576]
[1778167368168,33.22,79877.91,0.0,-0.97485,3e-05,4.02926]
[1778167371458,33.22,79876.3,0.0,-0.97489,3e-05,4.02396]
[1778167371531,33.22,79877.17,0.0,-0.97487,3e-05,4.02743]
[1778167376419,33.22,79875.19,0.0,-0.97491,3e-05,4.02108]
[1778167380254,33.22,79880.38,0.0,-0.97477,3e-05,4.04037]
[1778167381261,33.22,79873.43,0.0,-0.97495,3e-05,4.01618]
[1778167383275,33.22,79857.29,0.0,-0.97536,3e-05,3.96033]
[1778167384285,33.22,79842.1,0.0,-0.97574,3e-05,3.90816]
[1778167385291,33.23,79845.9,0.0,-0.97564,3e-05,3.92153]
[1778167386302,33.23,79870.56,0.0,-0.97501,3e-05,4.00747]
[1778167387307,33.23,79877.17,0.0,-0.97484,3e-05,4.03101]
[1778167388314,33.23,79868.28,0.0,-0.97507,3e-05,4.00011]
[1778167390328,33.23,79863.93,0.0,-0.97517,3e-05,3.98565]
[1778167391335,33.23,79856.14,0.0,-0.97537,3e-05,3.95886]
[1778167392342,33.23,79854.1,0.0,-0.97542,3e-05,3.95211]
[1778167395363,33.23,79850.05,0.0,-0.97551,3e-05,3.93912]
[1778167400399,33.24,79854.06,0.0,-0.9754,3e-05,3.95472]
[1778167401407,33.24,79858.15,0.0,-0.97529,3e-05,3.96922]
[1778167406442,33.24,79860.67,0.0,-0.97522,3e-05,3.97946]
[1778167407449,33.24,79869.96,0.0,-0.97498,3e-05,4.01214]
[1778167408456,33.24,79870.12,0.0,-0.97497,3e-05,4.01292]
[1778167413491,33.24,79866.2,0.0,-0.97508,3e-05,3.99784]
[1778167415505,33.24,79860.43,0.0,-0.97522,3e-05,3.97826]
[1778167417949,33.25,79858.16,0.0,-0.97528,3e-05,3.97066]
[1778167418045,33.25,79856.99,0.0,-0.97531,3e-05,3.96689]
[1778167420542,33.25,79850.02,0.0,-0.97548,3e-05,3.94338]
[1778167422556,33.25,79855.3,0.0,-0.97534,3e-05,3.96265]
[1778167424574,33.25,79860.28,0.0,-0.97521,3e-05,3.98054]
[1778167426261,33.25,79862.1,0.0,-0.97516,3e-05,3.98715]
[1778167431624,33.25,79864.31,0.0,-0.97509,3e-05,3.99651]
[1778167432631,33.26,79848.23,0.0,-0.97549,3e-05,3.94099]
[1778167433638,33.26,79842.0,0.0,-0.97565,3e-05,3.91987]
[1778167435652,33.26,79830.01,0.0,-0.97594,2e-05,3.87957]
[1778167436659,33.26,79828.58,0.0,-0.97597,2e-05,3.87514]
[1778167437666,33.26,79820.73,0.0,-0.97616,2e-05,3.8489]
[1778167438673,33.26,79825.55,0.0,-0.97604,2e-05,3.86577]
[1778167439680,33.26,79821.57,0.0,-0.97614,2e-05,3.8527]
[1778167441694,33.26,79816.59,0.0,-0.97625,2e-05,3.83681]
[1778167443708,33.27,79821.1,0.0,-0.97613,2e-05,3.85309]
[1778167445722,33.27,79825.26,0.0,-0.97602,2e-05,3.86817]
[1778167447736,33.27,79833.84,0.0,-0.9758,2e-05,3.89836]
[1778167448746,33.27,79833.15,0.0,-0.97582,2e-05,3.8964]
[1778167449753,33.27,79842.56,0.0,-0.97558,3e-05,3.92909]
[1778167450760,33.27,79843.04,0.0,-0.97557,3e-05,3.93109]
[1778167451767,33.27,79836.39,0.0,-0.97573,2e-05,3.90859]
[1778167454788,33.28,79841.7,0.0,-0.97559,3e-05,3.92798]
[1778167455796,33.28,79846.54,0.0,-0.97546,3e-05,3.94501]
[1778167457810,33.28,79833.17,0.0,-0.97579,2e-05,3.89971]
[1778167458818,33.28,79835.24,0.0,-0.97574,2e-05,3.9072]
[1778167460834,33.28,79820.77,0.0,-0.97609,2e-05,3.85862]
[1778167461841,33.28,79807.21,0.0,-0.97642,2e-05,3.81324]
[1778167462848,33.28,79808.69,0.0,-0.97638,2e-05,3.81877]
[1778167464862,33.29,79812.46,0.0,-0.97628,2e-05,3.83254]
[1778167466876,33.29,79803.68,0.0,-0.97649,2e-05,3.80399]
[1778167467883,33.29,79804.75,0.0,-0.97646,2e-05,3.80814]
[1778167470905,33.29,79809.41,0.0,-0.97633,2e-05,3.82549]
[1778167472091,33.29,79809.41,0.0,-0.97633,2e-05,3.82549]
[1778167476947,33.3,79816.11,0.0,-0.97616,2e-05,3.84883]
[1778167478961,33.3,79809.69,0.0,-0.97631,2e-05,3.82811]
[1778167480975,33.3,79805.66,0.0,-0.9764,2e-05,3.81561]
[1778167481982,33.3,79800.15,0.0,-0.97653,2e-05,3.79764]
[1778167484017,33.31,79804.52,0.0,-0.97642,2e-05,3.81347]
[1778167486031,33.31,79812.6,0.0,-0.97621,2e-05,3.84181]
[1778167488079,33.31,79815.09,0.0,-0.97614,2e-05,3.85124]
[1778167490071,33.31,79810.64,0.0,-0.97624,2e-05,3.83717]
[1778167490812,33.31,79810.64,0.0,-0.97624,2e-05,3.83717]
[1778167491080,33.32,79810.88,0.0,-0.97623,2e-05,3.8385]
[1778167493108,33.32,79817.01,0.0,-0.97608,2e-05,3.86027]
[1778167495543,33.32,79819.3,0.0,-0.97601,2e-05,3.869]
[1778167496128,33.32,79822.75,0.0,-0.97592,2e-05,3.88121]
[1778167501163,33.33,79824.84,0.0,-0.97586,2e-05,3.89053]
[1778167505437,33.33,79852.86,0.0,-0.97514,3e-05,3.98877]
[1778167506201,33.33,79864.63,0.0,-0.97483,3e-05,4.03011]
[1778167507207,33.33,79863.85,0.0,-0.97485,3e-05,4.02759]
[1778167512242,33.33,79866.23,0.0,-0.97478,3e-05,4.03692]
[1778167517807,33.33,79866.62,0.0,-0.97477,3e-05,4.03905]
[1778167519709,33.33,79866.96,0.0,-0.97476,3e-05,4.04062]
[1778167519805,33.34,79866.38,0.0,-0.97477,3e-05,4.03895]
[1778167522312,33.34,79855.51,0.0,-0.97505,3e-05,4.00133]
[1778167523319,33.34,79849.34,0.0,-0.9752,3e-05,3.98013]
[1778167525333,33.34,79858.6,0.0,-0.97496,3e-05,4.01289]
[1778167526677,33.34,79858.6,0.0,-0.97496,3e-05,4.01289]
[1778167526773,33.34,79861.96,0.0,-0.97487,3e-05,4.02505]
[1778167527682,33.34,79861.96,0.0,-0.97487,3e-05,4.02505]
[1778167527716,33.34,79863.7,0.0,-0.97482,3e-05,4.03132]
[1778167530368,33.34,79868.0,0.0,-0.97471,3e-05,4.04676]
[1778167534396,33.34,79880.76,0.0,-0.97439,3e-05,4.08978]
[1778167535403,33.34,79890.28,0.0,-0.97414,3e-05,4.12372]
[1778167536410,33.34,79893.54,0.0,-0.97405,3e-05,4.13542]
[1778167537417,33.34,79892.89,0.0,-0.97407,3e-05,4.13312]
[1778167538425,33.34,79888.79,0.0,-0.97418,3e-05,4.11853]
[1778167539432,33.34,79878.84,0.0,-0.97444,3e-05,4.08326]
[1778167540439,33.34,79869.89,0.0,-0.97467,3e-05,4.05175]
[1778167541446,33.34,79869.0,0.0,-0.97469,3e-05,4.04872]
[1778167542453,33.34,79868.79,0.0,-0.9747,3e-05,4.04813]
[1778167543811,33.34,79868.79,0.0,-0.9747,3e-05,4.04813]
[1778167543912,33.34,79867.3,0.0,-0.97473,3e-05,4.0432]
[1778167544467,33.34,79873.29,0.0,-0.97458,3e-05,4.06425]
[1778167545474,33.34,79881.84,0.0,-0.97436,3e-05,4.09461]
[1778167546481,33.34,79886.3,0.0,-0.97424,3e-05,4.11054]
[1778167547488,33.34,79885.79,0.0,-0.97425,3e-05,4.1088]
[1778167552523,33.34,79878.67,0.0,-0.97444,3e-05,4.08377]
[1778167555545,33.34,79880.41,0.0,-0.97439,3e-05,4.09014]
[1778167556552,33.34,79874.82,0.0,-0.97453,3e-05,4.07046]
[1778167558566,33.34,79869.45,0.0,-0.97467,3e-05,4.05174]
[1778167559865,33.34,79869.45,0.0,-0.97467,3e-05,4.05174]
[1778167559922,33.35,79869.95,0.0,-0.97466,3e-05,4.05376]
[1778167565616,33.35,79869.78,0.0,-0.97465,3e-05,4.05401]
[1778167566623,33.35,79881.09,0.0,-0.97436,3e-05,4.09405]
[1778167567630,33.35,79888.7,0.0,-0.97416,3e-05,4.12113]
[1778167568637,33.35,79889.55,0.0,-0.97414,3e-05,4.12418]
[1778167571658,33.35,79893.64,0.0,-0.97403,3e-05,4.13877]
[1778167572668,33.35,79904.42,0.0,-0.97374,3e-05,4.17737]
[1778167573675,33.35,79914.36,0.0,-0.97348,3e-05,4.21309]
[1778167574682,33.35,79916.42,0.0,-0.97342,3e-05,4.2204]
[1778167575689,33.35,79909.93,0.0,-0.9736,3e-05,4.1968]
[1778167577703,33.35,79919.4,0.0,-0.97335,3e-05,4.2308]
[1778167578710,33.35,79926.3,0.0,-0.97316,3e-05,4.25569]
[1778167579717,33.35,79931.13,0.0,-0.97303,3e-05,4.27308]
[1778167582738,33.34,79922.28,0.0,-0.97328,3e-05,4.24009]
[1778167584759,33.34,79920.3,0.0,-0.97333,3e-05,4.23252]
[1778167586772,33.34,79931.91,0.0,-0.97302,3e-05,4.27438]
[1778167587779,33.34,79935.07,0.0,-0.97294,3e-05,4.28567]
[1778167592814,33.34,79926.12,0.0,-0.97321,3e-05,4.24895]
[1778167593350,33.34,79926.12,0.0,-0.97321,3e-05,4.24895]
[1778167594797,33.34,79925.59,0.0,-0.97322,3e-05,4.2468]
[1778167594828,33.34,79925.44,0.0,-0.97323,3e-05,4.24603]
[1778167599864,33.34,79907.65,0.0,-0.97372,3e-05,4.1806]
[1778167600871,33.34,79896.54,0.0,-0.97401,3e-05,4.14066]
[1778167601878,33.34,79891.65,0.0,-0.97414,3e-05,4.12318]
[1778167603895,33.34,79889.57,0.0,-0.9742,3e-05,4.11576]
[1778167604899,33.34,79894.55,0.0,-0.97406,3e-05,4.1335]
[1778167606916,33.34,79903.55,0.0,-0.97383,3e-05,4.16566]
[1778167608871,33.34,79903.55,0.0,-0.97383,3e-05,4.16566]
[1778167608935,33.34,79836.45,0.0,-0.97556,3e-05,3.92996]
[1778167609939,33.34,79811.0,0.0,-0.97619,2e-05,3.84319]
[1778167612983,33.34,79823.0,0.0,-0.97589,2e-05,3.88468]
[1778167613993,33.34,79809.19,0.0,-0.97622,2e-05,3.83865]
[1778167614998,33.34,79803.97,0.0,-0.97635,2e-05,3.82152]
[1778167616044,33.34,79778.38,0.0,-0.97697,2e-05,3.73608]
[1778167617019,33.34,79728.54,0.0,-0.97812,2e-05,3.57491]
[1778167618023,33.34,79742.17,0.0,-0.9778,2e-05,3.6197]
[1778167619030,33.35,79754.54,0.0,-0.97751,2e-05,3.66071]
[1778167620038,33.35,79749.74,0.0,-0.97762,2e-05,3.64585]
[1778167621044,33.35,79733.09,0.0,-0.978,2e-05,3.59281]
[1778167622051,33.35,79726.64,0.0,-0.97814,2e-05,3.573]
[1778167623058,33.35,79744.46,0.0,-0.97772,2e-05,3.63131]
[1778167624065,33.36,79778.84,0.0,-0.9769,2e-05,3.74483]
[1778167625072,33.36,79787.14,0.0,-0.9767,2e-05,3.77305]
[1778167626079,33.36,79784.04,0.0,-0.97677,2e-05,3.76331]
[1778167629100,33.36,79791.81,0.0,-0.97657,2e-05,3.79105]
[1778167630107,33.36,79782.82,0.0,-0.97678,2e-05,3.76162]
[1778167631116,33.36,79786.03,0.0,-0.9767,2e-05,3.7729]
[1778167633130,33.37,79791.74,0.0,-0.97655,2e-05,3.79309]
[1778167635144,33.37,79801.79,0.0,-0.9763,2e-05,3.8279]
[1778167636151,33.37,79805.83,0.0,-0.9762,2e-05,3.84201]
[1778167639172,33.37,79795.11,0.0,-0.97645,2e-05,3.80731]
[1778167640179,33.37,79778.0,0.0,-0.97686,2e-05,3.75074]
[1778167641186,33.38,79773.96,0.0,-0.97695,2e-05,3.73796]
[1778167642194,33.38,79785.16,0.0,-0.97668,2e-05,3.77579]
[1778167643201,33.38,79791.35,0.0,-0.97652,2e-05,3.79703]
[1778167646223,33.38,79782.5,0.0,-0.97673,2e-05,3.76907]
[1778167647229,33.38,79772.96,0.0,-0.97695,2e-05,3.73798]
[1778167648237,33.38,79780.59,0.0,-0.97676,2e-05,3.7639]
[1778167649243,33.39,79790.33,0.0,-0.97652,2e-05,3.79697]
[1778167650250,33.39,79796.48,0.0,-0.97637,2e-05,3.81811]
[1778167653271,33.39,79783.99,0.0,-0.97668,2e-05,3.77537]
[1778167654278,33.39,79793.86,0.0,-0.97643,2e-05,3.80892]
[1778167655285,33.39,79812.79,0.0,-0.97597,2e-05,3.87331]
[1778167656292,33.39,79822.62,0.0,-0.97572,2e-05,3.90719]
[1778167657299,33.39,79826.64,0.0,-0.97562,3e-05,3.92129]
[1778167662334,33.4,79829.83,0.0,-0.97553,3e-05,3.93385]
[1778167667369,33.4,79827.6,0.0,-0.97557,3e-05,3.92788]
[1778167672405,33.41,79829.35,0.0,-0.97551,3e-05,3.93552]
[1778167677440,33.41,79831.41,0.0,-0.97545,3e-05,3.94423]
[1778167681468,33.41,79815.49,0.0,-0.97584,2e-05,3.89096]
[1778167682475,33.41,79809.0,0.0,-0.976,2e-05,3.8693]
[1778167684496,33.41,79790.03,0.0,-0.97645,2e-05,3.80621]
[1778167686510,33.42,79795.71,0.0,-0.97631,2e-05,3.82626]
[1778167689531,33.42,79799.01,0.0,-0.97622,2e-05,3.83886]
[1778167694566,33.42,79795.12,0.0,-0.97629,2e-05,3.82815]
[1778167699602,33.43,79789.21,0.0,-0.97642,2e-05,3.81063]
[1778167700609,33.43,79775.49,0.0,-0.97675,2e-05,3.7653]
[1778167701616,33.43,79772.62,0.0,-0.97681,2e-05,3.75628]
[1778167702623,33.43,79772.97,0.0,-0.9768,2e-05,3.75802]
[1778167707658,33.44,79771.68,0.0,-0.97681,2e-05,3.75669]
[1778167708670,33.44,79762.74,0.0,-0.97702,2e-05,3.72771]
[1778167709677,33.44,79754.61,0.0,-0.97721,2e-05,3.70156]
[1778167710684,33.44,79747.26,0.0,-0.97738,2e-05,3.67814]
[1778167711691,33.45,79743.57,0.0,-0.97747,2e-05,3.66438]
[1778167713705,33.45,79756.18,0.0,-0.97716,2e-05,3.70774]
[1778167714713,33.45,79760.0,0.0,-0.97706,2e-05,3.72096]
[1778167716727,33.45,79770.66,0.0,-0.9768,2e-05,3.75743]
[1778167717734,33.46,79770.28,0.0,-0.97681,2e-05,3.75674]
[1778167722769,33.46,79769.47,0.0,-0.9768,2e-05,3.75702]
[1778167724783,33.46,79775.38,0.0,-0.97665,2e-05,3.77773]
[1778167729819,33.47,79797.9,0.0,-0.97609,2e-05,3.85528]
[1778167730826,33.47,79814.51,0.0,-0.97568,2e-05,3.91215]
[1778167731833,33.47,79816.27,0.0,-0.97563,2e-05,3.91885]
[1778167736868,33.47,79813.5,0.0,-0.97569,2e-05,3.91085]
[1778167741654,33.48,79810.69,0.0,-0.97575,2e-05,3.90256]
[1778167741656,33.48,79810.69,0.0,-0.97575,2e-05,3.90256]
[1778167741903,33.48,79801.08,0.0,-0.97598,2e-05,3.87026]
[1778167742910,33.48,79797.99,0.0,-0.97605,2e-05,3.86019]
[1778167745931,33.48,79788.51,0.0,-0.97628,2e-05,3.82952]
[1778167750966,33.49,79791.27,0.0,-0.97619,2e-05,3.84108]
[1778167752981,33.49,79806.83,0.0,-0.9758,2e-05,3.89457]
[1778167753988,33.49,79809.69,0.0,-0.97573,2e-05,3.90465]
[1778167755432,33.49,79809.69,0.0,-0.97573,2e-05,3.90465]
[1778167763821,33.5,79811.61,0.0,-0.97566,2e-05,3.91408]
[1778167764058,33.5,79810.61,0.0,-0.97568,2e-05,3.911]
[1778167766072,33.5,79804.01,0.0,-0.97584,2e-05,3.88921]
[1778167767079,33.5,79794.31,0.0,-0.97608,2e-05,3.85674]
[1778167768086,33.5,79792.82,0.0,-0.97611,2e-05,3.85214]
[1778167771107,33.5,79783.01,0.0,-0.97636,2e-05,3.81798]
[1778167772114,33.5,79785.22,0.0,-0.9763,2e-05,3.82587]
[1778167773121,33.5,79789.58,0.0,-0.97619,2e-05,3.84098]
[1778167774128,33.51,79797.48,0.0,-0.97599,2e-05,3.86807]
[1778167775135,33.51,79799.86,0.0,-0.97593,2e-05,3.87652]
[1778167776142,33.51,79808.05,0.0,-0.97573,2e-05,3.90472]
[1778167777151,33.51,79811.9,0.0,-0.97563,2e-05,3.91818]
[1778167778156,33.51,79818.99,0.0,-0.97545,3e-05,3.94275]
[1778167779163,33.51,79825.04,0.0,-0.97529,3e-05,3.96382]
[1778167781179,33.51,79830.05,0.0,-0.97516,3e-05,3.98158]
[1778167783639,33.51,79830.75,0.0,-0.97514,3e-05,3.98443]
[1778167789235,33.51,79826.61,0.0,-0.97524,3e-05,3.97151]
[1778167789679,33.51,79826.61,0.0,-0.97524,3e-05,3.97151]
[1778167795278,33.52,79827.59,0.0,-0.9752,3e-05,3.97631]
[1778167798299,33.52,79838.26,0.0,-0.97493,3e-05,4.01395]
[1778167799892,33.52,79841.89,0.0,-0.97483,3e-05,4.02675]
[1778167802339,33.52,79831.07,0.0,-0.9751,3e-05,3.98968]
[1778167803343,33.52,79806.56,0.0,-0.97572,2e-05,3.90578]
[1778167804350,33.52,79796.91,0.0,-0.97595,2e-05,3.87334]
[1778167805357,33.52,79800.3,0.0,-0.97587,2e-05,3.88519]
[1778167806364,33.52,79804.13,0.0,-0.97577,2e-05,3.89854]
[1778167808379,33.52,79808.65,0.0,-0.97565,2e-05,3.91457]
[1778167809386,33.52,79802.13,0.0,-0.97581,2e-05,3.89267]
[1778167811400,33.53,79808.17,0.0,-0.97566,2e-05,3.91389]
[1778167813414,33.53,79800.98,0.0,-0.97583,2e-05,3.89002]
[1778167815429,33.53,79806.25,0.0,-0.9757,2e-05,3.90859]
[1778167816435,33.53,79821.56,0.0,-0.97531,3e-05,3.9613]
[1778167817442,33.53,79830.78,0.0,-0.97508,3e-05,3.99332]
[1778167818449,33.53,79828.1,0.0,-0.97514,3e-05,3.98422]
[1778167820463,33.53,79821.33,0.0,-0.97531,3e-05,3.96125]
[1778167822477,33.53,79816.76,0.0,-0.97542,3e-05,3.94602]
[1778167823203,33.53,79816.76,0.0,-0.97542,3e-05,3.94602]
[1778167825498,33.53,79820.98,0.0,-0.97531,3e-05,3.96129]
[1778167826106,33.53,79820.98,0.0,-0.97531,3e-05,3.96129]
[1778167831540,33.54,79827.17,0.0,-0.97516,3e-05,3.98137]
[1778167833554,33.54,79832.9,0.0,-0.97501,3e-05,4.00161]
[1778167834561,33.54,79833.21,0.0,-0.975,3e-05,4.00285]
[1778167835568,33.54,79838.62,0.0,-0.97486,3e-05,4.02179]
[1778167838589,33.54,79845.45,0.0,-0.97469,3e-05,4.04596]
[1778167842618,33.54,79852.24,0.0,-0.97451,3e-05,4.07003]
[1778167845639,33.54,79855.16,0.0,-0.97443,3e-05,4.08035]
[1778167847653,33.54,79859.6,0.0,-0.97432,3e-05,4.09599]
[1778167849667,33.54,79869.82,0.0,-0.97405,3e-05,4.1321]
[1778167850675,33.54,79876.17,0.0,-0.97388,3e-05,4.15465]
[1778167851683,33.54,79876.86,0.0,-0.97387,3e-05,4.15704]
[1778167854704,33.53,79883.38,0.0,-0.97372,3e-05,4.17686]
[1778167856723,33.53,79889.89,0.0,-0.97357,3e-05,4.19758]
[1778167857727,33.53,79894.08,0.0,-0.97345,3e-05,4.2125]
[1778167859741,33.53,79895.92,0.0,-0.97341,3e-05,4.21873]
[1778167862762,33.52,79890.08,0.0,-0.97357,3e-05,4.19708]
[1778167863769,33.52,79897.05,0.0,-0.97338,3e-05,4.22192]
[1778167864776,33.52,79901.54,0.0,-0.97327,3e-05,4.23793]
[1778167865783,33.52,79901.78,0.0,-0.97326,3e-05,4.23856]
[1778167868804,33.52,79896.7,0.0,-0.9734,3e-05,4.2194]
[1778167870605,33.52,79896.7,0.0,-0.9734,3e-05,4.2194]
[1778167872832,33.52,79903.27,0.0,-0.97323,3e-05,4.24209]
[1778167874257,33.52,79903.27,0.0,-0.97323,3e-05,4.24209]
[1778167874351,33.52,79902.74,0.0,-0.97325,3e-05,4.23962]
[1778167879881,33.51,79903.9,0.0,-0.97323,3e-05,4.24235]
[1778167880888,33.51,79907.75,0.0,-0.97313,3e-05,4.25599]
[1778167882903,33.51,79915.96,0.0,-0.97292,3e-05,4.28486]
[1778167887937,33.51,79918.33,0.0,-0.97287,3e-05,4.29166]
[1778167890958,33.51,79928.42,0.0,-0.9726,3e-05,4.32738]
[1778167891966,33.51,79919.97,0.0,-0.97285,3e-05,4.2938]
[1778167892975,33.5,79909.7,0.0,-0.97313,3e-05,4.25559]
[1778167893982,33.5,79908.21,0.0,-0.97317,3e-05,4.24985]
[1778167898013,33.5,79915.69,0.0,-0.97298,3e-05,4.27572]
[1778167899020,33.5,79924.51,0.0,-0.97274,3e-05,4.30753]
[1778167900027,33.5,79928.19,0.0,-0.97265,3e-05,4.32057]
[1778167903087,33.5,79928.49,0.0,-0.97264,3e-05,4.32075]
[1778167903165,33.5,79929.76,0.0,-0.97261,3e-05,4.32496]
[1778167907076,33.49,79934.15,0.0,-0.97251,3e-05,4.33921]
[1778167912111,33.49,79932.94,0.0,-0.97256,3e-05,4.33235]
[1778167917146,33.48,79929.37,0.0,-0.97267,3e-05,4.31695]
[1778167919395,33.48,79929.21,0.0,-0.97268,3e-05,4.31593]
[1778167920433,33.48,79931.34,0.0,-0.97263,3e-05,4.32332]
[1778167920529,33.48,79933.5,0.0,-0.97257,3e-05,4.33081]
[1778167926209,33.47,79935.37,0.0,-0.97254,3e-05,4.33493]
[1778167929234,33.47,79953.14,0.0,-0.97205,3e-05,4.39974]
[1778167930241,33.47,79956.12,0.0,-0.97198,3e-05,4.40978]
[1778167933262,33.47,79961.61,0.0,-0.97184,3e-05,4.42849]
[1778167935276,33.46,79970.93,0.0,-0.97158,3e-05,4.46219]
[1778167937291,33.46,79972.66,0.0,-0.97155,3e-05,4.46736]
[1778167940312,33.43,79982.72,0.0,-0.97137,3e-05,4.4912]
[1778167941319,33.42,79986.57,0.0,-0.97131,3e-05,4.49869]
[1778167946354,33.35,79989.05,0.0,-0.9715,3e-05,4.47381]
[1778167948375,33.34,79990.4,0.0,-0.97152,3e-05,4.47223]
[1778167950269,33.31,79993.68,0.0,-0.97153,3e-05,4.47124]
[1778167950382,33.29,79994.37,0.0,-0.97156,3e-05,4.46724]
[1778167952396,33.28,80001.75,0.0,-0.97142,3e-05,4.48528]
[1778167955417,33.28,80005.21,0.0,-0.97133,3e-05,4.49632]
[1778167960452,33.27,80003.37,0.0,-0.97141,3e-05,4.4859]
[1778167961459,33.27,80008.27,0.0,-0.97128,3e-05,4.50383]
[1778167962466,33.25,80013.52,0.0,-0.97118,3e-05,4.51678]
[1778167964603,33.24,80009.7,0.0,-0.97135,3e-05,4.49499]
[1778167968509,33.22,80015.15,0.0,-0.97126,3e-05,4.50624]
[1778167970522,33.19,80012.45,0.0,-0.97145,3e-05,4.48211]
[1778167971529,33.19,80007.81,0.0,-0.97158,3e-05,4.46385]
[1778167976565,33.18,80000.83,0.0,-0.97181,3e-05,4.4344]
[1778167978579,33.18,80000.03,0.0,-0.97184,3e-05,4.43026]
[1778167981603,33.18,79985.71,0.0,-0.97225,3e-05,4.3749]
[1778167982611,33.18,79980.42,0.0,-0.9724,3e-05,4.35471]
[1778167983618,33.18,79984.78,0.0,-0.97229,3e-05,4.37053]
[1778167984625,33.18,79976.94,0.0,-0.97251,3e-05,4.34088]
[1778167985632,33.18,79962.47,0.0,-0.97291,3e-05,4.28697]
[1778167986639,33.17,79963.3,0.0,-0.97289,3e-05,4.28971]
[1778167987646,33.17,79970.74,0.0,-0.97269,3e-05,4.31685]
[1778167988653,33.17,79969.22,0.0,-0.97273,3e-05,4.31086]
[1778167989660,33.17,79962.82,0.0,-0.97291,3e-05,4.2869]
[1778167990667,33.17,79950.88,0.0,-0.97324,3e-05,4.24279]
[1778167991674,33.17,79950.27,0.0,-0.97326,3e-05,4.24032]
[1778167992681,33.17,79945.84,0.0,-0.97338,3e-05,4.22393]
[1778167993688,33.17,79940.46,0.0,-0.97353,3e-05,4.20416]
[1778167994695,33.17,79934.6,0.0,-0.97369,3e-05,4.18276]
[1778167999730,33.17,79933.04,0.0,-0.97373,3e-05,4.17644]
[1778168002751,33.17,79919.86,0.0,-0.97409,3e-05,4.12871]
[1778168003758,33.17,79926.79,0.0,-0.9739,3e-05,4.15356]
[1778168004765,33.17,79935.62,0.0,-0.97367,3e-05,4.18535]
[1778168005772,33.17,79944.59,0.0,-0.97343,3e-05,4.21777]
[1778168006785,33.17,79950.32,0.0,-0.97327,3e-05,4.23848]
[1778168007789,33.17,79961.55,0.0,-0.97297,3e-05,4.27941]
[1778168008796,33.17,79965.97,0.0,-0.97285,3e-05,4.2954]
[1778168013831,33.16,79967.06,0.0,-0.97285,3e-05,4.29524]
[1778168018866,33.16,79975.35,0.0,-0.97263,3e-05,4.32439]
[1778168020385,33.16,79975.35,0.0,-0.97263,3e-05,4.32439]
[1778168020486,33.16,79972.07,0.0,-0.97272,3e-05,4.31158]
[1778168021888,33.16,79962.96,0.0,-0.97298,3e-05,4.27766]
[1778168022896,33.16,79955.83,0.0,-0.97317,3e-05,4.2512]
[1778168024910,33.16,79956.58,0.0,-0.97316,3e-05,4.25346]
[1778168029945,33.15,79954.66,0.0,-0.97322,3e-05,4.24537]
[1778168031609,33.15,79954.66,0.0,-0.97322,3e-05,4.24537]
[1778168036994,33.15,79955.72,0.0,-0.9732,3e-05,4.24774]
[1778168042031,33.15,79958.02,0.0,-0.97315,3e-05,4.25505]
[1778168043038,33.15,79969.32,0.0,-0.97284,3e-05,4.29637]
[1778168044045,33.15,79978.38,0.0,-0.97259,3e-05,4.32934]
[1778168045052,33.15,79983.82,0.0,-0.97244,3e-05,4.34956]
[1778168046059,33.15,79990.47,0.0,-0.97226,3e-05,4.37359]
[1778168051095,33.14,79991.7,0.0,-0.97224,3e-05,4.376]
[1778168052626,33.14,79991.7,0.0,-0.97224,3e-05,4.376]
[1778168058143,33.13,79993.66,0.0,-0.97221,3e-05,4.38033]
[1778168063182,33.13,79990.4,0.0,-0.97232,3e-05,4.36603]
[1778168064189,33.13,79985.66,0.0,-0.97245,3e-05,4.34795]
[1778168065196,33.13,79981.83,0.0,-0.97256,3e-05,4.33333]
[1778168066204,33.13,79967.68,0.0,-0.97296,3e-05,4.28064]
[1778168067210,33.13,79954.47,0.0,-0.97332,3e-05,4.23194]
[1778168068217,33.13,79951.0,0.0,-0.97341,3e-05,4.21911]
[1778168073252,33.13,79955.27,0.0,-0.97332,3e-05,4.23132]
[1778168074259,33.13,79963.35,0.0,-0.9731,3e-05,4.26073]
[1778168075266,33.12,79968.01,0.0,-0.97298,3e-05,4.27763]
[1778168077280,33.12,79972.0,0.0,-0.97287,3e-05,4.29182]
[1778168078549,33.12,79972.0,0.0,-0.97287,3e-05,4.29182]
[1778168084329,33.12,79973.28,0.0,-0.97285,3e-05,4.29462]
[1778168085336,33.12,79981.22,0.0,-0.97263,3e-05,4.32374]
[1778168086343,33.12,79984.86,0.0,-0.97253,3e-05,4.33694]
[1778168089364,33.12,79976.57,0.0,-0.97277,3e-05,4.30521]
[1778168092385,33.12,79974.09,0.0,-0.97284,3e-05,4.29524]
[1778168097420,33.11,79973.62,0.0,-0.97287,3e-05,4.2922]
[1778168102455,33.11,79973.34,0.0,-0.97288,3e-05,4.28986]
[1778168104469,33.11,79965.67,0.0,-0.9731,3e-05,4.26112]
[1778168109504,33.11,79963.82,0.0,-0.97316,3e-05,4.25333]
[1778168111518,33.11,79959.97,0.0,-0.97327,3e-05,4.23885]
[1778168114540,33.1,79955.67,0.0,-0.97339,3e-05,4.22264]
[1778168117529,33.1,79954.43,0.0,-0.97342,3e-05,4.21783]
[1778168117561,33.1,79955.33,0.0,-0.9734,3e-05,4.22098]
[1778168119575,33.1,79960.31,0.0,-0.97327,3e-05,4.23886]
[1778168120582,33.1,79967.66,0.0,-0.97307,3e-05,4.26564]
[1778168121589,33.1,79972.17,0.0,-0.97294,3e-05,4.28201]
[1778168126624,33.1,79971.3,0.0,-0.97298,3e-05,4.27759]
[1778168131659,33.1,79968.79,0.0,-0.97307,3e-05,4.26444]
[1778168134680,33.1,79964.1,0.0,-0.9732,3e-05,4.24655]
[1778168136694,33.1,79968.5,0.0,-0.97309,3e-05,4.26226]
[1778168141729,33.09,79962.77,0.0,-0.97325,3e-05,4.24005]
[1778168146764,33.09,79960.35,0.0,-0.97333,3e-05,4.23022]
[1778168151799,33.09,79962.49,0.0,-0.97328,3e-05,4.23702]
[1778168153813,33.09,79967.34,0.0,-0.97315,3e-05,4.25437]
[1778168158848,33.08,79967.25,0.0,-0.97316,3e-05,4.25279]
[1778168159855,33.08,79962.79,0.0,-0.97328,3e-05,4.23621]
[1778168162876,33.08,79958.35,0.0,-0.97341,3e-05,4.21937]
[1778168165900,33.08,79962.98,0.0,-0.97329,3e-05,4.23574]
[1778168166907,33.08,79968.96,0.0,-0.97312,3e-05,4.25745]
[1778168171942,33.08,79969.86,0.0,-0.97311,3e-05,4.25949]
[1778168172949,33.08,79975.68,0.0,-0.97295,3e-05,4.28067]
[1778168174963,33.08,79977.77,0.0,-0.9729,3e-05,4.28781]
[1778168176063,33.08,80002.91,0.0,-0.9722,3e-05,4.38108]
[1778168176228,33.08,80002.91,0.0,-0.9722,3e-05,4.38108]
[1778168176990,33.08,80033.42,0.0,-0.97133,3e-05,4.4966]
[1778168177999,33.07,80031.86,0.0,-0.97138,3e-05,4.48956]
[1778168181024,33.07,80019.79,0.0,-0.97174,3e-05,4.44182]
[1778168182031,33.07,80004.55,0.0,-0.97218,3e-05,4.38383]
[1778168183038,33.07,80001.25,0.0,-0.97228,3e-05,4.37104]
[1778168186060,33.07,80014.67,0.0,-0.97191,3e-05,4.42025]
[1778168187067,33.07,80023.19,0.0,-0.97167,3e-05,4.45203]
[1778168188074,33.06,80031.0,0.0,-0.97145,3e-05,4.48122]
[1778168190088,33.06,80034.46,0.0,-0.97136,3e-05,4.49326]
[1778168193109,33.06,80024.65,0.0,-0.97167,3e-05,4.45144]
[1778168195123,33.06,80020.53,0.0,-0.97179,3e-05,4.4348]
[1778168198144,33.05,80010.04,0.0,-0.9721,3e-05,4.39379]
[1778168200159,33.05,80006.73,0.0,-0.9722,3e-05,4.38053]
[1778168202173,33.05,80014.4,0.0,-0.97199,3e-05,4.40857]
[1778168207208,33.05,80007.56,0.0,-0.9722,3e-05,4.38063]
[1778168210229,33.04,80024.84,0.0,-0.97172,3e-05,4.44455]
[1778168211236,33.04,80026.87,0.0,-0.97167,3e-05,4.45173]
[1778168216271,33.04,80027.09,0.0,-0.97168,3e-05,4.44994]
[1778168221306,33.03,80023.9,0.0,-0.97179,3e-05,4.43514]
[1778168223320,33.03,80020.29,0.0,-0.9719,3e-05,4.42053]
[1778168228355,33.02,80019.79,0.0,-0.97193,3e-05,4.41634]
[1778168233391,33.02,80025.57,0.0,-0.97179,3e-05,4.43583]
[1778168238426,33.02,80028.34,0.0,-0.97173,3e-05,4.44394]
[1778168243461,33.01,80026.57,0.0,-0.9718,3e-05,4.43485]
[1778168248496,33.01,80027.87,0.0,-0.97178,3e-05,4.43746]
[1778168251517,33.0,80036.38,0.0,-0.97156,3e-05,4.46574]
[1778168253533,33.0,80038.51,0.0,-0.97151,3e-05,4.47287]
[1778168257560,33.0,80030.38,0.0,-0.97175,3e-05,4.43984]
[1778168262601,32.99,80026.76,0.0,-0.97188,3e-05,4.42367]
[1778168263439,32.99,80026.76,0.0,-0.97188,3e-05,4.42367]
[1778168265066,32.99,80026.55,0.0,-0.97189,3e-05,4.42192]
[1778168265167,32.99,80026.69,0.0,-0.97189,3e-05,4.42199]
[1778168269654,32.98,80018.65,0.0,-0.97214,3e-05,4.3892]
[1778168270661,32.98,80019.73,0.0,-0.97211,3e-05,4.39284]
[1778168274689,32.98,80015.67,0.0,-0.97224,3e-05,4.37589]
[1778168279724,32.98,80015.4,0.0,-0.97226,3e-05,4.37289]
[1778168281738,32.97,80011.06,0.0,-0.97239,3e-05,4.35581]
[1778168282745,32.97,80006.5,0.0,-0.97252,3e-05,4.33839]
[1778168287780,32.97,80008.23,0.0,-0.97248,3e-05,4.34315]
[1778168292815,32.97,80005.11,0.0,-0.97258,3e-05,4.32977]
[1778168297850,32.96,80003.46,0.0,-0.97264,3e-05,4.32198]
[1778168299864,32.96,80008.13,0.0,-0.97252,3e-05,4.33875]
[1778168300871,32.96,80012.17,0.0,-0.9724,3e-05,4.35352]
[1778168305906,32.96,80011.38,0.0,-0.97244,3e-05,4.3487]
[1778168307921,32.96,80005.19,0.0,-0.97262,3e-05,4.32485]
[1778168312956,32.95,79999.72,0.0,-0.9728,3e-05,4.30022]
[1778168317994,32.95,79999.21,0.0,-0.97283,3e-05,4.29692]
[1778168322029,32.95,80003.9,0.0,-0.9727,3e-05,4.31323]
[1778168324036,32.95,80007.05,0.0,-0.97262,3e-05,4.32432]
[1778168328065,32.94,80002.31,0.0,-0.97276,3e-05,4.30537]
[1778168333101,32.94,79999.97,0.0,-0.97284,3e-05,4.29518]
[1778168338136,32.94,79997.12,0.0,-0.97293,3e-05,4.28323]
[1778168341157,32.94,79992.12,0.0,-0.97307,3e-05,4.26394]
[1778168344637,32.93,79991.85,0.0,-0.97308,3e-05,4.26224]
[1778168348207,32.93,79980.07,0.0,-0.97341,3e-05,4.21799]
[1778168349214,32.93,79977.14,0.0,-0.9735,3e-05,4.2071]
[1778168353242,32.93,79971.52,0.0,-0.97365,3e-05,4.18601]
[1778168356263,32.93,79969.15,0.0,-0.97372,3e-05,4.1771]
[1778168361298,32.93,79968.55,0.0,-0.97374,3e-05,4.17448]
[1778168366333,32.93,79969.67,0.0,-0.97371,3e-05,4.1781]
[1778168371369,32.93,79966.41,0.0,-0.97382,3e-05,4.16317]
[1778168376405,32.93,79966.05,0.0,-0.97383,3e-05,4.16155]
[1778168378422,32.93,79960.34,0.0,-0.97398,3e-05,4.14072]
[1778168379429,32.93,79956.15,0.0,-0.9741,3e-05,4.12555]
[1778168381443,32.93,79962.66,0.0,-0.97392,3e-05,4.14908]
[1778168382450,32.93,79967.88,0.0,-0.97378,3e-05,4.16798]
[1778168383493,32.93,79949.48,0.0,-0.97427,3e-05,4.10142]
[1778168384468,32.93,79937.61,0.0,-0.97459,3e-05,4.05899]
[1778168385475,32.93,79938.27,0.0,-0.97457,3e-05,4.06147]
[1778168386484,32.93,79946.97,0.0,-0.97434,3e-05,4.0927]
[1778168387491,32.93,79953.46,0.0,-0.97417,3e-05,4.1161]
[1778168388498,32.93,79957.65,0.0,-0.97405,3e-05,4.13123]
[1778168390512,32.93,79961.69,0.0,-0.97395,3e-05,4.14581]
[1778168394714,32.93,79962.08,0.0,-0.97394,3e-05,4.14711]
[1778168394766,32.93,79961.95,0.0,-0.97394,3e-05,4.14661]
[1778168400583,32.93,79959.22,0.0,-0.97401,3e-05,4.13658]
[1778168401589,32.93,79948.71,0.0,-0.97429,3e-05,4.09871]
[1778168402596,32.93,79947.64,0.0,-0.97432,3e-05,4.09492]
[1778168404610,32.93,79954.46,0.0,-0.97414,3e-05,4.11957]
[1778168406624,32.93,79947.09,0.0,-0.97434,3e-05,4.09315]
[1778168408696,32.93,79948.28,0.0,-0.9743,3e-05,4.09746]
[1778168409574,32.93,79947.28,0.0,-0.97433,3e-05,4.09395]
[1778168409645,32.93,79948.43,0.0,-0.9743,3e-05,4.09814]
[1778168412666,32.93,79953.62,0.0,-0.97416,3e-05,4.11701]
[1778168417701,32.93,79953.09,0.0,-0.97417,3e-05,4.11531]
[1778168421729,32.93,79958.62,0.0,-0.97402,3e-05,4.13543]
[1778168426764,32.93,79956.72,0.0,-0.97407,3e-05,4.12858]
[1778168430792,32.93,79949.55,0.0,-0.97426,3e-05,4.10285]
[1778168432806,32.93,79946.87,0.0,-0.97435,3e-05,4.09084]
[1778168433813,32.93,79940.68,0.0,-0.97451,3e-05,4.06877]
[1778168438848,32.93,79940.02,0.0,-0.97452,3e-05,4.06704]
[1778168443884,32.93,79938.24,0.0,-0.97457,3e-05,4.06131]
[1778168446905,32.93,79931.8,0.0,-0.97473,3e-05,4.03881]
[1778168451940,32.93,79928.52,0.0,-0.97481,3e-05,4.02806]
[1778168456975,32.94,79930.23,0.0,-0.97476,3e-05,4.035]
[1778168462010,32.94,79928.35,0.0,-0.9748,3e-05,4.02917]
[1778168467045,32.94,79926.7,0.0,-0.97484,3e-05,4.02416]
[1778168472080,32.94,79926.77,0.0,-0.97483,3e-05,4.02521]
[1778168474094,32.94,79922.18,0.0,-0.97495,3e-05,4.0093]
[1778168479130,32.94,79922.66,0.0,-0.97493,3e-05,4.01188]
[1778168482151,32.95,79933.47,0.0,-0.97464,3e-05,4.05066]
[1778168483158,32.95,79937.71,0.0,-0.97453,3e-05,4.06587]
[1778168487186,32.95,79942.74,0.0,-0.9744,3e-05,4.08412]
[1778168490207,32.95,79947.4,0.0,-0.97427,3e-05,4.10095]
[1778168494235,32.95,79939.03,0.0,-0.97451,3e-05,4.06854]
[1778168496249,32.95,79938.09,0.0,-0.97453,3e-05,4.06537]
[1778168499270,32.95,79934.23,0.0,-0.97463,3e-05,4.05187]
[1778168500277,32.95,79926.63,0.0,-0.97483,3e-05,4.025]
[1778168502291,32.95,79931.13,0.0,-0.97471,3e-05,4.04126]
[1778168504305,32.95,79934.76,0.0,-0.97461,3e-05,4.05439]
[1778168506320,32.95,79940.56,0.0,-0.97446,3e-05,4.07528]
[1778168507326,32.95,79944.78,0.0,-0.97435,3e-05,4.09044]
[1778168512361,32.95,79943.42,0.0,-0.97438,3e-05,4.08581]
[1778168517396,32.95,79947.46,0.0,-0.97427,3e-05,4.10058]
[1778168521424,32.95,79951.87,0.0,-0.97415,3e-05,4.11661]
[1778168524445,32.95,79946.34,0.0,-0.9743,3e-05,4.0968]
[1778168529480,32.95,79946.88,0.0,-0.97428,3e-05,4.09901]
[1778168534515,32.95,79945.09,0.0,-0.97433,3e-05,4.09289]
[1778168537318,32.95,79945.15,0.0,-0.97433,3e-05,4.09318]
[1778168537368,32.95,79944.97,0.0,-0.97433,3e-05,4.09268]
[1778168540559,32.95,79949.92,0.0,-0.9742,3e-05,4.11066]
[1778168542424,32.95,79949.92,0.0,-0.9742,3e-05,4.11066]
[1778168543943,32.95,79950.51,0.0,-0.97418,3e-05,4.11286]
[1778168545444,32.95,79950.67,0.0,-0.97418,3e-05,4.11348]
[1778168546142,32.95,79953.91,0.0,-0.97409,3e-05,4.12518]
[1778168546208,32.95,79955.19,0.0,-0.97406,3e-05,4.12982]
[1778168550792,32.95,79954.23,0.0,-0.97408,3e-05,4.12642]
[1778168551659,32.95,79955.56,0.0,-0.97406,3e-05,4.12864]
[1778168557678,32.95,79963.86,0.0,-0.97384,3e-05,4.15866]
[1778168559027,32.95,79963.86,0.0,-0.97384,3e-05,4.15866]
[1778168559037,32.95,79969.55,0.0,-0.97369,3e-05,4.17921]
[1778168560467,32.95,79969.55,0.0,-0.97369,3e-05,4.17921]
[1778168559692,32.95,79975.49,0.0,-0.97353,3e-05,4.20087]
[1778168561706,32.95,79982.68,0.0,-0.97333,3e-05,4.22708]
[1778168562713,32.95,79991.09,0.0,-0.9731,3e-05,4.25801]
[1778168563720,32.95,80002.12,0.0,-0.9728,3e-05,4.29877]
[1778168564727,32.95,80005.44,0.0,-0.9727,3e-05,4.31098]
[1778168567748,32.95,80009.85,0.0,-0.97258,3e-05,4.32693]
[1778168569765,32.95,80025.68,0.0,-0.97214,3e-05,4.38593]
[1778168570772,32.95,80026.45,0.0,-0.97212,3e-05,4.38855]
[1778168575807,32.95,80026.52,0.0,-0.97211,3e-05,4.38954]
[1778168576589,32.95,80026.52,0.0,-0.97211,3e-05,4.38954]
[1778168578096,32.95,80027.12,0.0,-0.97209,3e-05,4.39228]
[1778168578832,32.95,80026.75,0.0,-0.9721,3e-05,4.39111]
[1778168579114,32.95,80026.75,0.0,-0.9721,3e-05,4.39134]
[1778168580319,32.95,80026.75,0.0,-0.9721,3e-05,4.39134]
[1778168580415,32.95,80026.79,0.0,-0.9721,3e-05,4.39171]
[1778168585877,32.95,80026.26,0.0,-0.97212,3e-05,4.38927]
[1778168589356,32.95,80029.38,0.0,-0.97203,3e-05,4.40047]
[1778168590191,32.95,80030.35,0.0,-0.97201,3e-05,4.40352]
[1778168594468,32.95,80030.71,0.0,-0.97201,3e-05,4.40395]
[1778168595750,32.95,80037.1,0.0,-0.97183,3e-05,4.42753]
[1778168595948,32.95,80042.52,0.0,-0.97168,3e-05,4.44781]
[1778168596955,32.95,80036.62,0.0,-0.97185,3e-05,4.42503]
[1778168599864,32.94,80033.7,0.0,-0.97194,3e-05,4.41323]
[1778168600037,32.94,80033.53,0.0,-0.97195,3e-05,4.41193]
[1778168601189,32.94,80033.53,0.0,-0.97195,3e-05,4.41193]
[1778168601290,32.94,80034.03,0.0,-0.97194,3e-05,4.41349]
[1778168601556,32.94,80034.03,0.0,-0.97194,3e-05,4.41349]
[1778168602320,32.94,80034.03,0.0,-0.97194,3e-05,4.41349]
[1778168605011,32.94,80039.47,0.0,-0.97179,3e-05,4.4328]
[1778168606018,32.94,80044.45,0.0,-0.97165,3e-05,4.45139]
[1778168606787,32.94,80044.45,0.0,-0.97165,3e-05,4.45139]
[1778168607803,32.94,80046.22,0.0,-0.9716,3e-05,4.45775]
[1778168608808,32.94,80046.31,0.0,-0.9716,3e-05,4.45769]
[1778168609115,32.94,80045.89,0.0,-0.97162,3e-05,4.45568]
[1778168610005,32.94,80045.89,0.0,-0.97162,3e-05,4.45568]
[1778168610047,32.94,80046.19,0.0,-0.97161,3e-05,4.45643]
[1778168613356,32.93,80045.18,0.0,-0.97166,3e-05,4.44908]
[1778168614407,32.93,80042.99,0.0,-0.97173,3e-05,4.44035]
[1778168619708,32.93,80039.41,0.0,-0.97185,3e-05,4.42463]
[1778168620400,32.93,80039.41,0.0,-0.97185,3e-05,4.42463]
[1778168620447,32.93,80039.23,0.0,-0.97186,3e-05,4.42359]
[1778168621015,32.93,80039.23,0.0,-0.97186,3e-05,4.42359]
[1778168622115,32.93,80041.15,0.0,-0.9718,3e-05,4.43054]
[1778168622131,32.93,80043.95,0.0,-0.97173,3e-05,4.44083]
[1778168624608,32.93,80045.2,0.0,-0.9717,3e-05,4.44482]
[1778168625492,32.93,80045.2,0.0,-0.9717,3e-05,4.44482]
[1778168625152,32.93,80033.57,0.0,-0.97203,3e-05,4.4003]
[1778168626159,32.92,80020.59,0.0,-0.9724,3e-05,4.35111]
[1778168627166,32.92,80017.68,0.0,-0.97248,3e-05,4.33999]
[1778168628173,32.92,80012.28,0.0,-0.97264,3e-05,4.3196]
[1778168628742,32.92,80012.28,0.0,-0.97264,3e-05,4.3196]
[1778168629848,32.92,80012.28,0.0,-0.97264,3e-05,4.3196]
[1778168630187,32.92,80012.99,0.0,-0.97262,3e-05,4.32192]
[1778168633379,32.92,80011.21,0.0,-0.97267,3e-05,4.31495]
[1778168634266,32.92,80009.21,0.0,-0.97273,3e-05,4.30734]
[1778168635222,32.92,80003.18,0.0,-0.9729,3e-05,4.28463]
[1778168636229,32.92,79997.58,0.0,-0.97305,3e-05,4.26378]
[1778168638243,32.92,79987.47,0.0,-0.97333,3e-05,4.22637]
[1778168639251,32.92,79986.14,0.0,-0.97337,3e-05,4.22147]
[1778168640954,32.92,79985.34,0.0,-0.97339,3e-05,4.21838]
[1778168641937,32.92,79982.73,0.0,-0.97346,3e-05,4.20881]
[1778168644819,32.92,79982.56,0.0,-0.97347,3e-05,4.20824]
[1778168645310,32.92,79982.2,0.0,-0.97348,3e-05,4.20695]
[1778168646340,32.92,79982.2,0.0,-0.97348,3e-05,4.20695]
[1778168646357,32.92,79982.2,0.0,-0.97348,3e-05,4.20697]
[1778168652360,32.92,79981.32,0.0,-0.9735,3e-05,4.20391]
[1778168653469,32.92,79981.32,0.0,-0.9735,3e-05,4.20391]
[1778168654045,32.92,79981.55,0.0,-0.97349,3e-05,4.20479]
[1778168659409,32.92,79981.83,0.0,-0.97348,3e-05,4.20605]
[1778168659965,32.92,79981.83,0.0,-0.97348,3e-05,4.20605]
[1778168660416,32.92,79981.8,0.0,-0.97348,3e-05,4.20598]
[1778168661753,32.92,79981.79,0.0,-0.97348,3e-05,4.20598]
[1778168662430,32.92,79981.7,0.0,-0.97349,3e-05,4.20568]
[1778168665492,32.92,79980.22,0.0,-0.97353,3e-05,4.20034]
[1778168666161,32.92,79979.44,0.0,-0.97355,3e-05,4.19753]
[1778168671233,32.92,79979.06,0.0,-0.97356,3e-05,4.19639]
[1778168671493,32.92,79973.52,0.0,-0.97372,3e-05,4.17362]
[1778168672577,32.92,79973.52,0.0,-0.97372,3e-05,4.17362]
[1778168672768,32.92,79975.95,0.0,-0.97366,3e-05,4.18241]
[1778168673507,32.92,79981.15,0.0,-0.97352,3e-05,4.20132]
[1778168673858,32.92,79981.15,0.0,-0.97352,3e-05,4.20132]
[1778168674514,32.92,79985.2,0.0,-0.97341,3e-05,4.21618]
[1778168676183,32.92,79985.45,0.0,-0.9734,3e-05,4.21711]
[1778168677195,32.92,79983.43,0.0,-0.97345,3e-05,4.20971]
[1778168682570,32.92,79985.57,0.0,-0.97339,3e-05,4.21777]
[1778168683625,32.92,79988.34,0.0,-0.97332,3e-05,4.22795]
[1778168684584,32.92,79982.4,0.0,-0.97348,3e-05,4.20615]
[1778168684909,32.92,79982.4,0.0,-0.97348,3e-05,4.20615]
[1778168685591,32.92,79977.02,0.0,-0.97363,3e-05,4.18652]
[1778168687592,32.92,79977.02,0.0,-0.97363,3e-05,4.18652]
[1778168688178,32.92,79978.06,0.0,-0.9736,3e-05,4.19037]
[1778168688200,32.92,79978.06,0.0,-0.9736,3e-05,4.19037]
[1778168688278,32.92,79974.15,0.0,-0.9737,3e-05,4.17625]
[1778168689278,32.92,79974.15,0.0,-0.9737,3e-05,4.17625]
[1778168692553,32.92,79972.4,0.0,-0.97375,3e-05,4.17004]
[1778168692572,32.92,79967.34,0.0,-0.97388,3e-05,4.15187]
[1778168693592,32.92,79967.34,0.0,-0.97388,3e-05,4.15187]
[1778168693686,32.92,79966.66,0.0,-0.9739,3e-05,4.1494]
[1778168693927,32.92,79965.97,0.0,-0.97392,3e-05,4.14702]
[1778168694793,32.92,79965.97,0.0,-0.97392,3e-05,4.14702]
[1778168694828,32.92,79963.87,0.0,-0.97397,3e-05,4.13954]
[1778168696669,32.93,79968.5,0.0,-0.97385,3e-05,4.15658]
[1778168699101,32.93,79970.3,0.0,-0.9738,3e-05,4.16322]
[1778168700296,32.93,79970.2,0.0,-0.9738,3e-05,4.16304]
[1778168703718,32.93,79964.32,0.0,-0.97396,3e-05,4.1421]
[1778168705457,32.93,79964.32,0.0,-0.97396,3e-05,4.1421]
[1778168706893,32.93,79962.89,0.0,-0.97399,3e-05,4.13719]
[1778168710291,32.93,79964.52,0.0,-0.97394,3e-05,4.1435]
[1778168710404,32.93,79965.01,0.0,-0.97393,3e-05,4.14552]
[1778168711068,32.93,79965.01,0.0,-0.97393,3e-05,4.14552]
[1778168711310,32.93,79965.01,0.0,-0.97393,3e-05,4.14552]
[1778168711411,32.93,79965.77,0.0,-0.97391,3e-05,4.14838]
[1778168712396,32.93,79965.77,0.0,-0.97391,3e-05,4.14838]
[1778168713792,32.93,79970.78,0.0,-0.97377,3e-05,4.16679]
[1778168716886,32.93,79971.04,0.0,-0.97376,3e-05,4.1679]
[1778168717420,32.93,79971.04,0.0,-0.97376,3e-05,4.1679]
[1778168717511,32.93,79973.55,0.0,-0.97369,3e-05,4.17719]
[1778168717922,32.93,79973.55,0.0,-0.97369,3e-05,4.17719]
[1778168719032,32.93,79973.85,0.0,-0.97369,3e-05,4.17828]
[1778168719033,32.93,79973.92,0.0,-0.97368,3e-05,4.1786]
[1778168720841,32.93,79979.22,0.0,-0.97354,3e-05,4.19808]
[1778168721848,32.93,79984.85,0.0,-0.97339,3e-05,4.21873]
[1778168722858,32.93,79990.68,0.0,-0.97323,3e-05,4.24016]
[1778168723865,32.93,79996.02,0.0,-0.97308,3e-05,4.25982]
[1778168725758,32.93,79996.78,0.0,-0.97306,3e-05,4.26309]
[1778168725890,32.93,80000.88,0.0,-0.97294,3e-05,4.27872]
[1778168726915,32.93,80000.88,0.0,-0.97294,3e-05,4.27872]
[1778168726985,32.93,80008.51,0.0,-0.97272,3e-05,4.3075]
[1778168727903,32.93,80011.26,0.0,-0.97264,3e-05,4.31813]
[1778168731464,32.94,80010.69,0.0,-0.97265,3e-05,4.31674]
[1778168732234,32.94,80012.07,0.0,-0.97263,3e-05,4.31996]
[1778168734788,32.94,80014.04,0.0,-0.97257,3e-05,4.32804]
[1778168735569,32.94,80014.04,0.0,-0.97257,3e-05,4.32804]
[1778168734953,32.94,80014.32,0.0,-0.97255,3e-05,4.32943]
[1778168735960,32.94,80018.8,0.0,-0.97243,3e-05,4.34654]
[1778168736826,32.94,80018.8,0.0,-0.97243,3e-05,4.34654]
[1778168737135,32.94,80023.53,0.0,-0.97229,3e-05,4.36495]
[1778168737738,32.94,80023.53,0.0,-0.97229,3e-05,4.36495]
[1778168739989,32.94,80018.2,0.0,-0.97243,3e-05,4.34553]
[1778168743527,32.94,80016.71,0.0,-0.97247,3e-05,4.34058]
[1778168743533,32.94,80012.31,0.0,-0.97259,3e-05,4.32478]
[1778168744426,32.94,80012.31,0.0,-0.97259,3e-05,4.32478]
[1778168744518,32.95,80007.65,0.0,-0.97272,3e-05,4.30777]
[1778168745994,32.95,80004.87,0.0,-0.97279,3e-05,4.29743]
[1778168746577,32.95,80004.87,0.0,-0.97279,3e-05,4.29743]
[1778168746078,32.95,80004.24,0.0,-0.97281,3e-05,4.29547]
[1778168747042,32.95,80004.31,0.0,-0.9728,3e-05,4.29613]
[1778168750063,32.95,80009.74,0.0,-0.97264,3e-05,4.31753]
[1778168750892,32.95,80009.74,0.0,-0.97264,3e-05,4.31753]
[1778168752065,32.95,80009.2,0.0,-0.97266,3e-05,4.3159]
[1778168754095,32.95,80014.51,0.0,-0.9725,3e-05,4.3368]
[1778168756376,32.95,80013.45,0.0,-0.97253,3e-05,4.33319]
[1778168757013,32.95,80014.3,0.0,-0.9725,3e-05,4.33702]
[1778168757574,32.95,80014.3,0.0,-0.9725,3e-05,4.33702]
[1778168757675,32.96,80014.3,0.0,-0.97249,3e-05,4.33735]
[1778168758692,32.96,80015.05,0.0,-0.97247,3e-05,4.34048]
[1778168759130,32.96,80015.27,0.0,-0.97246,3e-05,4.3413]
[1778168764165,32.96,80015.59,0.0,-0.97244,3e-05,4.3444]
[1778168767108,32.96,80015.7,0.0,-0.97243,3e-05,4.34543]
[1778168767186,32.96,80023.08,0.0,-0.97222,3e-05,4.37344]
[1778168768571,32.96,80023.08,0.0,-0.97222,3e-05,4.37344]
[1778168769200,32.96,80017.06,0.0,-0.97239,3e-05,4.35111]
[1778168770328,32.96,80017.06,0.0,-0.97239,3e-05,4.35111]
[1778168770378,32.96,80006.74,0.0,-0.97268,3e-05,4.3131]
[1778168771214,32.96,80000.52,0.0,-0.97285,3e-05,4.29035]
[1778168771863,32.96,80000.52,0.0,-0.97285,3e-05,4.29035]
[1778168773676,32.96,79997.27,0.0,-0.97294,3e-05,4.27805]
[1778168774235,32.97,79992.01,0.0,-0.97308,3e-05,4.25947]
[1778168775168,32.97,79992.01,0.0,-0.97308,3e-05,4.25947]
[1778168775332,32.97,79992.01,0.0,-0.97308,3e-05,4.25947]
[1778168775418,32.97,79992.48,0.0,-0.97306,3e-05,4.26166]
[1778168776275,32.97,79992.48,0.0,-0.97306,3e-05,4.26166]
[1778168782452,32.97,79994.08,0.0,-0.973,3e-05,4.27031]
[1778168783974,32.97,79998.67,0.0,-0.97286,3e-05,4.2882]
[1778168785167,32.97,79996.75,0.0,-0.97291,3e-05,4.28151]
[1778168785521,32.98,79996.69,0.0,-0.97291,3e-05,4.28172]
[1778168786174,32.98,79996.69,0.0,-0.97291,3e-05,4.28172]
[1778168786319,32.98,79997.16,0.0,-0.97289,3e-05,4.2839]
[1778168790347,32.98,80001.32,0.0,-0.97277,3e-05,4.30102]
[1778168793368,32.98,80011.23,0.0,-0.9725,3e-05,4.33648]
[1778168794375,32.98,80012.36,0.0,-0.97246,3e-05,4.34105]
[1778168795010,32.98,80012.36,0.0,-0.97246,3e-05,4.34105]
[1778168798403,32.99,80008.75,0.0,-0.97255,3e-05,4.32893]
[1778168801247,32.99,80006.84,0.0,-0.9726,3e-05,4.32252]
[1778168801584,32.99,80006.84,0.0,-0.9726,3e-05,4.32252]
[1778168801685,32.99,80008.38,0.0,-0.97255,3e-05,4.32863]
[1778168802684,32.99,80008.38,0.0,-0.97255,3e-05,4.32863]
[1778168803438,32.99,80009.23,0.0,-0.97252,3e-05,4.3325]
[1778168807466,32.99,80012.95,0.0,-0.97241,3e-05,4.34781]
[1778168808473,32.99,80017.33,0.0,-0.97228,3e-05,4.36455]
[1778168810487,32.99,80021.21,0.0,-0.97217,3e-05,4.37971]
[1778168810894,32.99,80021.21,0.0,-0.97217,3e-05,4.37971]
[1778168811544,32.99,80021.21,0.0,-0.97217,3e-05,4.37971]
[1778168811604,32.99,80021.03,0.0,-0.97217,3e-05,4.37931]
[1778168812501,33.0,80025.79,0.0,-0.97204,3e-05,4.39753]
[1778168815345,33.0,80026.35,0.0,-0.97202,3e-05,4.40014]
[1778168815932,33.0,80026.75,0.0,-0.972,3e-05,4.40189]
[1778168818544,33.0,80034.9,0.0,-0.97177,3e-05,4.43344]
[1778168820545,33.0,80034.46,0.0,-0.97178,3e-05,4.43197]
[1778168820639,33.0,80034.42,0.0,-0.97178,3e-05,4.43202]
[1778168821413,33.0,80034.42,0.0,-0.97178,3e-05,4.43202]
[1778168821565,33.0,80033.07,0.0,-0.97181,3e-05,4.4271]
[1778168824063,33.0,80036.37,0.0,-0.97172,3e-05,4.44003]
[1778168824740,33.0,80036.37,0.0,-0.97172,3e-05,4.44003]
[1778168829197,33.0,80036.61,0.0,-0.9717,3e-05,4.44187]
[1778168829621,33.0,80036.84,0.0,-0.97169,3e-05,4.44294]
[1778168830243,33.0,80036.84,0.0,-0.97169,3e-05,4.44294]
[1778168830629,33.0,80035.59,0.0,-0.97173,3e-05,4.43838]
[1778168831084,33.0,80035.59,0.0,-0.97173,3e-05,4.43838]
[1778168832499,33.0,80033.2,0.0,-0.9718,3e-05,4.4295]
[1778168832642,33.0,80029.63,0.0,-0.9719,3e-05,4.41619]
[1778168837677,33.01,80030.74,0.0,-0.97185,3e-05,4.42161]
[1778168838645,33.01,80030.74,0.0,-0.97185,3e-05,4.42161]
[1778168838684,33.01,80032.8,0.0,-0.97179,3e-05,4.42966]
[1778168840137,33.01,80032.3,0.0,-0.97181,3e-05,4.42798]
[1778168840549,33.01,80032.3,0.0,-0.97181,3e-05,4.42798]
[1778168840698,33.01,80032.45,0.0,-0.9718,3e-05,4.42878]
[1778168841243,33.01,80032.45,0.0,-0.9718,3e-05,4.42878]
[1778168841709,33.01,80024.07,0.0,-0.97204,3e-05,4.39731]
[1778168842714,33.01,80007.5,0.0,-0.9725,3e-05,4.33541]
[1778168843721,33.01,80005.98,0.0,-0.97254,3e-05,4.33012]
[1778168845735,33.01,80000.67,0.0,-0.97268,3e-05,4.31111]
[1778168846852,33.01,80001.47,0.0,-0.97266,3e-05,4.3145]
[1778168847749,33.01,80004.15,0.0,-0.97258,3e-05,4.32488]
[1778168847874,33.01,80004.15,0.0,-0.97258,3e-05,4.32488]
[1778168848528,33.01,80004.15,0.0,-0.97258,3e-05,4.32488]
[1778168848756,33.01,80005.38,0.0,-0.97254,3e-05,4.32985]
[1778168850055,33.01,80003.73,0.0,-0.97259,3e-05,4.32407]
[1778168856599,33.02,80000.49,0.0,-0.97268,3e-05,4.31156]
[1778168856754,33.02,80003.03,0.0,-0.9726,3e-05,4.32191]
[1778168857518,33.02,80003.03,0.0,-0.9726,3e-05,4.32191]
[1778168857783,33.02,80002.82,0.0,-0.9726,3e-05,4.32156]
[1778168857819,33.02,80001.98,0.0,-0.97262,3e-05,4.31844]
[1778168858848,33.02,80001.98,0.0,-0.97262,3e-05,4.31844]
[1778168866247,33.03,79999.39,0.0,-0.97267,3e-05,4.31187]
[1778168866775,33.03,79999.39,0.0,-0.97267,3e-05,4.31187]
[1778168866348,33.03,80004.34,0.0,-0.97253,3e-05,4.33113]
[1778168867695,33.03,80004.34,0.0,-0.97253,3e-05,4.33113]
[1778168866882,33.03,80008.93,0.0,-0.9724,3e-05,4.34827]
[1778168867889,33.03,80001.73,0.0,-0.9726,3e-05,4.32178]
[1778168869903,33.03,80000.21,0.0,-0.97264,3e-05,4.31696]
[1778168874941,33.04,80002.42,0.0,-0.97256,3e-05,4.32723]
[1778168876928,33.04,80003.43,0.0,-0.97253,3e-05,4.33139]
[1778168877604,33.04,80003.43,0.0,-0.97253,3e-05,4.33139]
[1778168877711,33.04,80003.43,0.0,-0.97253,3e-05,4.33139]
[1778168877792,33.04,80002.36,0.0,-0.97255,3e-05,4.32817]
[1778168878686,33.04,80002.36,0.0,-0.97255,3e-05,4.32817]
[1778168879973,33.04,80006.53,0.0,-0.97243,3e-05,4.34452]
[1778168885008,33.04,80005.14,0.0,-0.97245,3e-05,4.34116]
[1778168888029,33.05,80009.28,0.0,-0.97233,3e-05,4.35777]
[1778168889038,33.05,80013.19,0.0,-0.97222,3e-05,4.37278]
[1778168890244,33.05,80013.19,0.0,-0.97222,3e-05,4.37278]
[1778168890286,33.05,80012.73,0.0,-0.97223,3e-05,4.37138]
[1778168891930,33.05,80013.59,0.0,-0.9722,3e-05,4.37493]
[1778168892277,33.05,80013.59,0.0,-0.9722,3e-05,4.37493]
[1778168892378,33.05,80013.37,0.0,-0.9722,3e-05,4.37474]
[1778168893008,33.05,80013.37,0.0,-0.9722,3e-05,4.37474]
[1778168898101,33.05,80014.14,0.0,-0.97217,3e-05,4.37922]
[1778168900806,33.05,80014.14,0.0,-0.97217,3e-05,4.37922]
[1778168901124,33.05,80015.0,0.0,-0.97214,3e-05,4.38338]
[1778168901826,33.05,80015.0,0.0,-0.97214,3e-05,4.38338]
[1778168902130,33.06,80023.17,0.0,-0.97189,3e-05,4.41547]
[1778168903542,33.06,80023.17,0.0,-0.97189,3e-05,4.41547]
[1778168903822,33.06,80023.67,0.0,-0.97186,3e-05,4.41986]
[1778168905129,33.06,80024.84,0.0,-0.97183,3e-05,4.42428]
[1778168910268,33.06,80025.64,0.0,-0.9718,3e-05,4.42845]
[1778168910450,33.07,80027.5,0.0,-0.97174,3e-05,4.43594]
[1778168911736,33.07,80027.5,0.0,-0.97174,3e-05,4.43594]
[1778168912200,33.07,80030.6,0.0,-0.97166,3e-05,4.4452]
[1778168913131,33.07,80030.6,0.0,-0.97166,3e-05,4.4452]
[1778168913950,33.07,80031.46,0.0,-0.97164,3e-05,4.44867]
[1778168919250,33.07,80033.15,0.0,-0.97158,3e-05,4.45626]
[1778168924285,33.07,80030.03,0.0,-0.97166,3e-05,4.44539]
[1778168925159,33.07,80030.03,0.0,-0.97166,3e-05,4.44539]
[1778168925745,33.07,80030.03,0.0,-0.97166,3e-05,4.44539]
[1778168925292,33.07,80028.76,0.0,-0.9717,3e-05,4.44078]
[1778168926048,33.07,80028.76,0.0,-0.9717,3e-05,4.44078]
[1778168926299,33.07,80029.97,0.0,-0.97166,3e-05,4.44559]
[1778168927150,33.07,80029.97,0.0,-0.97166,3e-05,4.44559]
[1778168931608,33.07,80028.65,0.0,-0.97169,3e-05,4.44168]
[1778168931709,33.07,80022.06,0.0,-0.97188,3e-05,4.41695]
[1778168932652,33.07,80022.06,0.0,-0.97188,3e-05,4.41695]
[1778168932729,33.07,80017.53,0.0,-0.972,3e-05,4.40013]
[1778168933348,33.08,80013.64,0.0,-0.97211,3e-05,4.38578]
[1778168934356,33.08,80013.64,0.0,-0.97211,3e-05,4.38578]
[1778168935955,33.08,80015.31,0.0,-0.97206,3e-05,4.39267]
[1778168940398,33.08,80010.06,0.0,-0.9722,3e-05,4.37411]
[1778168941251,33.08,80010.06,0.0,-0.9722,3e-05,4.37411]
[1778168941405,33.08,80008.33,0.0,-0.97224,3e-05,4.36924]
[1778168942553,33.08,80008.33,0.0,-0.97224,3e-05,4.36924]
[1778168942563,33.08,80008.33,0.0,-0.97224,3e-05,4.36924]
[1778168942654,33.08,80011.24,0.0,-0.97214,3e-05,4.38149]
[1778168943710,33.08,80011.24,0.0,-0.97214,3e-05,4.38149]
[1778168947447,33.1,80017.06,0.0,-0.97193,3e-05,4.40988]
[1778168948481,33.1,80017.06,0.0,-0.97193,3e-05,4.40988]
[1778168948582,33.1,80014.86,0.0,-0.97198,3e-05,4.40285]
[1778168949156,33.1,80014.86,0.0,-0.97198,3e-05,4.40285]
[1778168949461,33.1,80012.9,0.0,-0.97203,3e-05,4.39675]
[1778168950124,33.1,80012.9,0.0,-0.97203,3e-05,4.39675]
[1778168951344,33.11,80013.7,0.0,-0.972,3e-05,4.40104]
[1778168953489,33.11,80016.9,0.0,-0.97188,3e-05,4.4169]
[1778168958861,33.12,80016.05,0.0,-0.97186,3e-05,4.41867]
[1778168958524,33.13,80019.94,0.0,-0.97174,3e-05,4.4346]
[1778168959531,33.13,80030.13,0.0,-0.97145,3e-05,4.47327]
[1778168960218,33.13,80030.13,0.0,-0.97145,3e-05,4.47327]
[1778168960538,33.13,80037.55,0.0,-0.97122,3e-05,4.50394]
[1778168961545,33.13,80042.44,0.0,-0.97107,3e-05,4.52378]
[1778168966276,33.14,80040.33,0.0,-0.9711,3e-05,4.51997]
[1778168967604,33.14,80041.35,0.0,-0.97106,3e-05,4.52495]
[1778168967878,33.14,80041.35,0.0,-0.97106,3e-05,4.52495]
[1778168967705,33.15,80040.68,0.0,-0.97107,3e-05,4.52344]
[1778168968968,33.15,80041.9,0.0,-0.97102,3e-05,4.52918]
[1778168969601,33.15,80041.08,0.0,-0.97104,3e-05,4.52709]
[1778168974636,33.16,80042.96,0.0,-0.97096,3e-05,4.53678]
[1778168977183,33.16,80044.69,0.0,-0.9709,3e-05,4.54549]
[1778168977796,33.16,80044.69,0.0,-0.9709,3e-05,4.54549]
[1778168981010,33.17,80042.87,0.0,-0.97092,3e-05,4.54257]
[1778168981686,33.17,80042.71,0.0,-0.97091,3e-05,4.54297]
[1778168982204,33.17,80042.71,0.0,-0.97091,3e-05,4.54297]
[1778168982693,33.18,80043.07,0.0,-0.9709,3e-05,4.54538]
[1778168985120,33.18,80044.39,0.0,-0.97084,3e-05,4.55248]
[1778168986681,33.18,80044.42,0.0,-0.97083,3e-05,4.5536]
[1778168991756,33.2,80042.64,0.0,-0.97084,3e-05,4.55275]
[1778168995123,33.2,80042.17,0.0,-0.97083,3e-05,4.55393]
[1778168995784,33.2,80041.57,0.0,-0.97084,3e-05,4.55261]
[1778168996170,33.2,80041.57,0.0,-0.97084,3e-05,4.55261]
[1778168996515,33.2,80041.57,0.0,-0.97084,3e-05,4.55261]
[1778168996791,33.21,80041.17,0.0,-0.97084,3e-05,4.55207]
[1778168997632,33.21,80041.17,0.0,-0.97084,3e-05,4.55207]
[1778168997798,33.21,80038.37,0.0,-0.97092,3e-05,4.54231]
[1778168998805,33.21,80035.73,0.0,-0.97099,3e-05,4.53319]
[1778169000822,33.21,80026.3,0.0,-0.97124,3e-05,4.49918]
[1778169001342,33.21,80026.3,0.0,-0.97124,3e-05,4.49918]
[1778169001828,33.22,80026.48,0.0,-0.97123,3e-05,4.50094]
[1778169002835,33.22,80021.25,0.0,-0.97137,3e-05,4.4821]
[1778169003112,33.22,80021.25,0.0,-0.97137,3e-05,4.4821]
[1778169003843,33.22,80010.3,0.0,-0.97168,3e-05,4.44171]
[1778169004850,33.22,80010.09,0.0,-0.97168,3e-05,4.44209]
[1778169005551,33.22,80010.09,0.0,-0.97168,3e-05,4.44209]
[1778169006449,33.22,80011.15,0.0,-0.97164,3e-05,4.44726]
[1778169007870,33.23,80013.56,0.0,-0.97155,3e-05,4.45871]
[1778169008877,33.23,80017.07,0.0,-0.97144,3e-05,4.47316]
[1778169009349,33.23,80017.07,0.0,-0.97144,3e-05,4.47316]
[1778169009884,33.23,80016.26,0.0,-0.97146,3e-05,4.47121]
[1778169010819,33.23,80016.26,0.0,-0.97146,3e-05,4.47121]
[1778169010891,33.24,80010.77,0.0,-0.9716,3e-05,4.45154]
[1778169011172,33.24,80010.77,0.0,-0.9716,3e-05,4.45154]
[1778169011898,33.24,80007.65,0.0,-0.97168,3e-05,4.4409]
[1778169013010,33.24,80006.8,0.0,-0.9717,3e-05,4.43886]
[1778169013912,33.24,80010.35,0.0,-0.97159,3e-05,4.45344]
[1778169014227,33.24,80010.35,0.0,-0.97159,3e-05,4.45344]
[1778169014919,33.25,80013.54,0.0,-0.97149,3e-05,4.46667]
[1778169015926,33.25,80022.24,0.0,-0.97123,3e-05,4.50085]
[1778169016529,33.25,80022.24,0.0,-0.97123,3e-05,4.50085]
[1778169016933,33.25,80023.84,0.0,-0.97118,3e-05,4.50803]
[1778169017429,33.25,80023.84,0.0,-0.97118,3e-05,4.50803]
[1778169019954,33.26,80020.04,0.0,-0.97126,3e-05,4.49673]
[1778169020961,33.26,80024.15,0.0,-0.97113,3e-05,4.51348]
[1778169022405,33.26,80024.15,0.0,-0.97113,3e-05,4.51348]
[1778169024025,33.26,80024.24,0.0,-0.97111,3e-05,4.51594]
[1778169028011,33.27,80019.92,0.0,-0.9712,3e-05,4.50476]
[1778169029266,33.27,80019.92,0.0,-0.9712,3e-05,4.50476]
[1778169030646,33.28,80020.91,0.0,-0.97116,3e-05,4.50962]
[1778169036067,33.29,80021.3,0.0,-0.97111,3e-05,4.51586]
[1778169040763,33.3,80022.53,0.0,-0.97105,3e-05,4.52373]
[1778169040802,33.3,80019.08,0.0,-0.97113,3e-05,4.51271]
[1778169041706,33.3,80019.08,0.0,-0.97113,3e-05,4.51271]
[1778169047144,33.31,80017.45,0.0,-0.97113,3e-05,4.51296]
[1778169048649,33.31,80017.45,0.0,-0.97113,3e-05,4.51296]
[1778169048750,33.32,80019.88,0.0,-0.97104,3e-05,4.52436]
[1778169050496,33.32,80019.42,0.0,-0.97106,3e-05,4.5226]
[1778169050921,33.32,80019.42,0.0,-0.97106,3e-05,4.5226]
[1778169050922,33.32,80021.41,0.0,-0.97098,3e-05,4.53231]
[1778169051619,33.32,80021.41,0.0,-0.97098,3e-05,4.53231]
[1778169051636,33.33,80029.1,0.0,-0.97075,3e-05,4.56275]
[1778169052182,33.33,80032.53,0.0,-0.97065,3e-05,4.57594]
[1778169057240,33.33,80032.84,0.0,-0.97061,3e-05,4.58098]
[1778169058178,33.33,80032.68,0.0,-0.97061,3e-05,4.58132]
[1778169061246,33.34,80034.74,0.0,-0.97052,3e-05,4.59307]
[1778169062484,33.34,80034.74,0.0,-0.97052,3e-05,4.59307]
[1778169063680,33.35,80036.37,0.0,-0.97046,3e-05,4.60122]
[1778169066830,33.35,80040.43,0.0,-0.97031,3e-05,4.62055]
[1778169068107,33.35,80041.44,0.0,-0.97028,3e-05,4.62446]
[1778169068124,33.35,80041.44,0.0,-0.97028,3e-05,4.62446]
[1778169068294,33.36,80042.89,0.0,-0.97023,3e-05,4.63096]
[1778169069190,33.36,80042.89,0.0,-0.97023,3e-05,4.63096]
[1778169071756,33.36,80037.1,0.0,-0.97039,3e-05,4.6103]
[1778169073597,33.36,80036.08,0.0,-0.9704,3e-05,4.60817]
[1778169073666,33.36,80036.08,0.0,-0.9704,3e-05,4.60817]
[1778169073747,33.37,80034.4,0.0,-0.97044,3e-05,4.60351]
[1778169074745,33.37,80034.4,0.0,-0.97044,3e-05,4.60351]
[1778169074808,33.37,80033.87,0.0,-0.97045,3e-05,4.60239]
[1778169075343,33.37,80025.03,0.0,-0.97071,3e-05,4.56837]
[1778169076880,33.37,80025.03,0.0,-0.97071,3e-05,4.56837]
[1778169076900,33.37,80021.87,0.0,-0.97079,3e-05,4.55714]
[1778169078045,33.37,80019.11,0.0,-0.97087,3e-05,4.54657]
[1778169081385,33.37,80013.83,0.0,-0.97101,3e-05,4.52841]
[1778169082640,33.37,80013.83,0.0,-0.97101,3e-05,4.52841]
[1778169083570,33.38,80015.33,0.0,-0.97095,3e-05,4.5362]
[1778169084425,33.38,80015.2,0.0,-0.97095,3e-05,4.53672]
[1778169084663,33.38,80014.61,0.0,-0.97096,3e-05,4.53549]
[1778169085756,33.38,80014.61,0.0,-0.97096,3e-05,4.53549]
[1778169085825,33.38,80014.2,0.0,-0.97096,3e-05,4.53495]
[1778169091455,33.39,80012.34,0.0,-0.97099,3e-05,4.53019]
[1778169094501,33.4,80011.5,0.0,-0.971,3e-05,4.52901]
[1778169095646,33.4,80013.16,0.0,-0.97094,3e-05,4.53738]
[1778169096490,33.4,80007.33,0.0,-0.9711,3e-05,4.51617]
[1778169098505,33.41,80008.0,0.0,-0.97107,3e-05,4.51973]
[1778169099371,33.41,80009.6,0.0,-0.97102,3e-05,4.52685]
[1778169099511,33.43,80010.55,0.0,-0.97091,3e-05,4.54061]
[1778169100518,33.45,80013.81,0.0,-0.97074,3e-05,4.56291]
[1778169102532,33.47,80021.72,0.0,-0.97043,3e-05,4.6036]
[1778169103539,33.47,80025.64,0.0,-0.9703,3e-05,4.62048]
[1778169105553,33.48,80033.33,0.0,-0.97006,3e-05,4.6519]
[1778169109223,33.48,80034.1,0.0,-0.97002,3e-05,4.65729]
[1778169109581,33.48,80032.23,0.0,-0.97007,3e-05,4.65083]
[1778169111062,33.48,80028.71,0.0,-0.97016,3e-05,4.63802]
[1778169111595,33.49,80025.2,0.0,-0.97026,3e-05,4.62529]
[1778169112212,33.49,80025.2,0.0,-0.97026,3e-05,4.62529]
[1778169112602,33.49,80012.47,0.0,-0.97063,3e-05,4.57719]
[1778169113630,33.49,79984.01,0.0,-0.97145,3e-05,4.4691]
[1778169114637,33.49,79982.62,0.0,-0.97148,3e-05,4.46488]
[1778169115644,33.49,79978.54,0.0,-0.97159,3e-05,4.45065]
[1778169120679,33.5,79977.33,0.0,-0.97158,3e-05,4.4517]
[1778169122693,33.51,79973.32,0.0,-0.97168,3e-05,4.43889]
[1778169126721,33.52,79969.23,0.0,-0.97176,3e-05,4.42811]
[1778169128735,33.52,79961.21,0.0,-0.97196,3e-05,4.40049]
[1778169130749,33.53,79964.98,0.0,-0.97184,3e-05,4.4169]
[1778169132763,33.53,79958.47,0.0,-0.97201,3e-05,4.39496]
[1778169134777,33.54,79953.17,0.0,-0.97214,3e-05,4.37766]
[1778169137758,33.54,79951.23,0.0,-0.97217,3e-05,4.3729]
[1778169137901,33.54,79951.23,0.0,-0.97217,3e-05,4.3729]
[1778169138002,33.54,79952.37,0.0,-0.97213,3e-05,4.37833]
[1778169138562,33.54,79952.37,0.0,-0.97213,3e-05,4.37833]
[1778169138805,33.55,79952.29,0.0,-0.97212,3e-05,4.37923]
[1778169139677,33.55,79952.29,0.0,-0.97212,3e-05,4.37923]
[1778169144847,33.56,79946.96,0.0,-0.97222,3e-05,4.36672]
[1778169145854,33.56,79953.1,0.0,-0.97204,3e-05,4.39067]
[1778169146861,33.57,79959.11,0.0,-0.97186,3e-05,4.41419]
[1778169149361,33.57,79956.47,0.0,-0.97192,3e-05,4.40664]
[1778169149510,33.57,79956.47,0.0,-0.97192,3e-05,4.40664]
[1778169149882,33.57,79956.73,0.0,-0.9719,3e-05,4.40876]
[1778169150671,33.57,79956.73,0.0,-0.9719,3e-05,4.40876]
[1778169150889,33.58,79958.03,0.0,-0.97185,3e-05,4.41474]
[1778169152903,33.58,79966.0,0.0,-0.97163,3e-05,4.44406]
[1778169153910,33.58,79966.96,0.0,-0.97159,3e-05,4.44874]
[1778169156446,33.63,79969.5,0.0,-0.97136,3e-05,4.47939]
[1778169156598,33.63,79969.5,0.0,-0.97136,3e-05,4.47939]
[1778169156931,33.65,79969.44,0.0,-0.97128,3e-05,4.4893]
[1778169157273,33.65,79969.44,0.0,-0.97128,3e-05,4.4893]
[1778169157938,33.67,79968.76,0.0,-0.97123,3e-05,4.49665]
[1778169158945,33.67,79958.32,0.0,-0.97151,3e-05,4.45846]
[1778169159952,33.67,79952.55,0.0,-0.97167,3e-05,4.43795]
[1778169161966,33.68,79950.66,0.0,-0.97171,3e-05,4.43307]
[1778169162208,33.68,79950.66,0.0,-0.97171,3e-05,4.43307]
[1778169162390,33.68,79950.66,0.0,-0.97171,3e-05,4.43307]
[1778169162973,33.68,79950.72,0.0,-0.9717,3e-05,4.43437]
[1778169163862,33.68,79950.72,0.0,-0.9717,3e-05,4.43437]
[1778169163980,33.68,79952.11,0.0,-0.97165,3e-05,4.44064]
[1778169169017,33.69,79951.72,0.0,-0.97162,3e-05,4.44453]
[1778169174052,33.74,79956.35,0.0,-0.9713,3e-05,4.48624]
[1778169174704,33.74,79956.35,0.0,-0.9713,3e-05,4.48624]
[1778169174829,33.74,79956.35,0.0,-0.9713,3e-05,4.48624]
[1778169175059,33.76,79956.34,0.0,-0.97122,3e-05,4.49611]
[1778169175970,33.76,79956.34,0.0,-0.97122,3e-05,4.49611]
[1778169176066,33.78,79956.93,0.0,-0.97113,3e-05,4.50805]
[1778169179875,33.84,79953.96,0.0,-0.971,3e-05,4.52472]
[1778169180044,33.84,79953.96,0.0,-0.971,3e-05,4.52472]
[1778169180094,33.86,79953.88,0.0,-0.97093,3e-05,4.5336]
[1778169181518,33.88,79954.12,0.0,-0.97086,3e-05,4.54352]
[1778169182108,33.89,79955.65,0.0,-0.97075,3e-05,4.55813]
[1778169184122,33.9,79960.3,0.0,-0.9706,3e-05,4.57744]
[1778169186890,33.9,79959.77,0.0,-0.97061,3e-05,4.57627]
[1778169186952,33.9,79959.77,0.0,-0.97061,3e-05,4.57627]
[1778169187044,33.9,79961.57,0.0,-0.97054,3e-05,4.58475]
[1778169188094,33.9,79961.57,0.0,-0.97054,3e-05,4.58475]
[1778169188150,33.9,79961.56,0.0,-0.97054,3e-05,4.58554]
[1778169193185,33.91,79968.86,0.0,-0.97029,3e-05,4.61738]
[1778169194192,33.91,79977.61,0.0,-0.97003,3e-05,4.65158]
[1778169195199,33.92,79980.86,0.0,-0.96993,3e-05,4.66475]
[1778169196876,33.92,79980.86,0.0,-0.96993,3e-05,4.66475]
[1778169196893,33.92,79981.69,0.0,-0.9699,3e-05,4.66932]
[1778169198031,33.92,79981.69,0.0,-0.9699,3e-05,4.66932]
[1778169198127,33.92,79980.33,0.0,-0.96993,3e-05,4.66478]
[1778169199645,33.92,79981.52,0.0,-0.9699,3e-05,4.66935]
[1778169201304,33.92,79983.44,0.0,-0.96983,3e-05,4.67807]
[1778169205269,33.93,79990.72,0.0,-0.96959,3e-05,4.70933]
[1778169207386,33.93,79992.84,0.0,-0.96952,3e-05,4.71812]
[1778169207674,33.93,79992.84,0.0,-0.96951,3e-05,4.71928]
[1778169209020,33.93,79992.84,0.0,-0.96951,3e-05,4.71928]
[1778169209121,33.93,79992.63,0.0,-0.96951,3e-05,4.71905]
[1778169211311,33.94,79996.47,0.0,-0.96941,3e-05,4.73229]
[1778169212222,33.94,79996.47,0.0,-0.96941,3e-05,4.73229]
[1778169212341,33.94,79996.47,0.0,-0.96941,3e-05,4.73229]
[1778169221381,33.95,79997.6,0.0,-0.96933,3e-05,4.74224]
[1778169225242,33.95,79999.01,0.0,-0.96927,3e-05,4.74937]
[1778169225414,33.95,79999.72,0.0,-0.96925,3e-05,4.75267]
[1778169226634,33.95,79999.72,0.0,-0.96925,3e-05,4.75267]
[1778169226668,33.95,79999.47,0.0,-0.96925,3e-05,4.75279]
[1778169227559,33.95,79994.66,0.0,-0.96939,3e-05,4.73414]
[1778169231811,33.96,79991.87,0.0,-0.96946,3e-05,4.7251]
[1778169231981,33.96,79991.58,0.0,-0.96946,3e-05,4.72516]
[1778169233260,33.96,79992.52,0.0,-0.96943,3e-05,4.7288]
[1778169233470,33.96,79994.1,0.0,-0.96938,3e-05,4.73551]
[1778169235484,33.96,79997.99,0.0,-0.96926,3e-05,4.75174]
[1778169239514,33.97,79994.46,0.0,-0.96934,3e-05,4.7403]
[1778169241858,33.97,79991.98,0.0,-0.96941,3e-05,4.73127]
[1778169241955,33.97,79991.93,0.0,-0.96941,3e-05,4.73225]
[1778169243190,33.97,79992.37,0.0,-0.96939,3e-05,4.73395]
[1778169243543,33.97,79996.2,0.0,-0.96927,3e-05,4.7494]
[1778169244553,33.97,80006.56,0.0,-0.96896,3e-05,4.79031]
[1778169246567,33.98,80008.67,0.0,-0.96889,3e-05,4.79962]
[1778169247310,33.98,80008.67,0.0,-0.96889,3e-05,4.79962]
[1778169247497,33.98,80008.67,0.0,-0.96889,3e-05,4.79962]
[1778169247574,33.98,80008.66,0.0,-0.96888,3e-05,4.80006]
[1778169248690,33.98,80008.66,0.0,-0.96888,3e-05,4.80006]
[1778169248748,33.98,80008.12,0.0,-0.96889,3e-05,4.7989]
[1778169252610,33.98,80015.24,0.0,-0.96866,3e-05,4.82821]
[1778169253617,33.98,80019.13,0.0,-0.96854,3e-05,4.84395]
[1778169255631,33.98,80020.18,0.0,-0.9685,3e-05,4.8489]
[1778169256847,33.98,80020.18,0.0,-0.9685,3e-05,4.8489]
[1778169256966,33.98,80020.18,0.0,-0.9685,3e-05,4.8489]
[1778169257148,33.99,80021.05,0.0,-0.96847,3e-05,4.8531]
[1778169257503,33.99,80021.05,0.0,-0.96847,3e-05,4.8531]
[1778169257645,33.99,80020.84,0.0,-0.96848,3e-05,4.85227]
[1778169262680,33.99,80019.96,0.0,-0.96849,3e-05,4.85065]
[1778169267716,34.02,80025.86,0.0,-0.9682,3e-05,4.88803]
[1778169268723,34.05,80037.13,0.0,-0.96774,3e-05,4.94676]
[1778169269730,34.08,80038.21,0.0,-0.96758,3e-05,4.96741]
[1778169270344,34.08,80038.21,0.0,-0.96758,3e-05,4.96741]
[1778169270409,34.08,80038.21,0.0,-0.96758,3e-05,4.96741]
[1778169270737,34.11,80040.5,0.0,-0.96738,3e-05,4.99253]
[1778169271803,34.11,80040.5,0.0,-0.96738,3e-05,4.99253]
[1778169271901,34.11,80040.06,0.0,-0.96741,3e-05,4.9884]
[1778169273758,34.14,80044.15,0.0,-0.96717,3e-05,5.01863]
[1778169274765,34.14,80048.69,0.0,-0.96703,3e-05,5.03688]
[1778169275772,34.16,80057.07,0.0,-0.96666,3e-05,5.08412]
[1778169276779,34.19,80058.21,0.0,-0.96653,3e-05,5.10064]
[1778169277786,34.19,80049.03,0.0,-0.96681,3e-05,5.06468]
[1778169278793,34.21,80047.43,0.0,-0.96676,3e-05,5.07041]
[1778169280807,34.26,80041.51,0.0,-0.96676,3e-05,5.0705]
[1778169282932,34.29,80039.5,0.0,-0.96673,3e-05,5.07435]
[1778169283072,34.29,80039.5,0.0,-0.96673,3e-05,5.07435]
[1778169283169,34.29,80038.77,0.0,-0.96675,3e-05,5.07177]
[1778169283886,34.29,80038.77,0.0,-0.96675,3e-05,5.07177]
[1778169283948,34.29,80038.01,0.0,-0.96677,3e-05,5.06907]
[1778169286849,34.29,80026.37,0.0,-0.96713,3e-05,5.02307]
[1778169288865,34.29,80023.75,0.0,-0.9672,3e-05,5.01384]
[1778169289870,34.29,80017.3,0.0,-0.9674,3e-05,4.98856]
[1778169291375,34.29,80015.94,0.0,-0.96744,3e-05,4.98321]
[1778169291428,34.29,80015.94,0.0,-0.96744,3e-05,4.98321]
[1778169291884,34.29,80015.68,0.0,-0.96745,3e-05,4.98225]
[1778169292734,34.29,80015.68,0.0,-0.96745,3e-05,4.98225]
[1778169292891,34.29,80015.98,0.0,-0.96744,3e-05,4.98351]
[1778169297926,34.31,80015.8,0.0,-0.96736,3e-05,4.99268]
[1778169302801,34.32,80016.61,0.0,-0.9673,3e-05,5.00103]
[1778169302855,34.32,80016.61,0.0,-0.9673,3e-05,5.00103]
[1778169303009,34.35,80016.61,0.0,-0.9672,3e-05,5.01358]
[1778169303741,34.35,80016.61,0.0,-0.9672,3e-05,5.01358]
[1778169303807,34.37,80016.61,0.0,-0.9671,3e-05,5.02588]
[1778169307996,34.46,80010.98,0.0,-0.9669,3e-05,5.05023]
[1778169311161,34.51,80007.97,0.0,-0.96682,3e-05,5.06097]
[1778169311236,34.51,80007.97,0.0,-0.96682,3e-05,5.06097]
[1778169312028,34.55,80008.04,0.0,-0.96664,3e-05,5.08332]
[1778169312548,34.55,80008.04,0.0,-0.96664,3e-05,5.08332]
[1778169313035,34.57,80008.38,0.0,-0.96654,3e-05,5.09542]
[1778169316056,34.6,80004.92,0.0,-0.96655,3e-05,5.09415]
[1778169318070,34.6,80000.2,0.0,-0.96668,3e-05,5.0774]
[1778169319715,34.6,79997.97,0.0,-0.96675,3e-05,5.06833]
[1778169320084,34.6,79996.36,0.0,-0.9668,3e-05,5.06218]
[1778169321365,34.6,79997.6,0.0,-0.96676,3e-05,5.06741]
[1778169322098,34.61,79988.88,0.0,-0.96703,3e-05,5.03297]
[1778169323105,34.61,79980.54,0.0,-0.96729,3e-05,4.99983]
[1778169324112,34.61,79979.22,0.0,-0.96733,3e-05,4.99458]
[1778169325119,34.61,79973.25,0.0,-0.96751,3e-05,4.97101]
[1778169328140,34.61,79961.54,0.0,-0.96787,3e-05,4.92511]
[1778169329147,34.61,79961.81,0.0,-0.96786,3e-05,4.92625]
[1778169332500,34.61,79960.58,0.0,-0.96791,3e-05,4.91884]
[1778169332555,34.61,79960.58,0.0,-0.96791,3e-05,4.91884]
[1778169333175,34.61,79960.44,0.0,-0.96792,3e-05,4.9184]
[1778169333453,34.61,79960.44,0.0,-0.96792,3e-05,4.9184]
[1778169334182,34.61,79960.42,0.0,-0.96791,3e-05,4.91925]
[1778169335189,34.61,79956.56,0.0,-0.96802,3e-05,4.90511]
[1778169340230,34.63,79954.8,0.0,-0.96799,3e-05,4.90896]
[1778169341442,34.63,79957.61,0.0,-0.9679,3e-05,4.92005]
[1778169341503,34.63,79957.61,0.0,-0.9679,3e-05,4.92005]
[1778169342244,34.63,79956.02,0.0,-0.96795,3e-05,4.91394]
[1778169343251,34.63,79956.45,0.0,-0.96794,3e-05,4.91573]
[1778169343429,34.63,79956.45,0.0,-0.96794,3e-05,4.91573]
[1778169346272,34.63,79960.51,0.0,-0.96781,3e-05,4.93192]
[1778169348286,34.63,79964.19,0.0,-0.9677,3e-05,4.94649]
[1778169348336,34.63,79964.19,0.0,-0.9677,3e-05,4.94649]
[1778169348396,34.63,79964.19,0.0,-0.9677,3e-05,4.94649]
[1778169349293,34.63,79963.96,0.0,-0.9677,3e-05,4.94565]
[1778169350001,34.63,79963.96,0.0,-0.9677,3e-05,4.94565]
[1778169350085,34.63,79963.96,0.0,-0.9677,3e-05,4.94572]
[1778169355335,34.63,79970.1,0.0,-0.96751,3e-05,4.97014]
[1778169356676,34.63,79970.1,0.0,-0.96751,3e-05,4.97014]
[1778169356747,34.63,79970.1,0.0,-0.96751,3e-05,4.97014]
[1778169356848,34.63,79973.75,0.0,-0.9674,3e-05,4.98454]
[1778169357712,34.63,79973.75,0.0,-0.9674,3e-05,4.98454]
[1778169357729,34.63,79973.55,0.0,-0.96741,3e-05,4.98375]
[1778169362770,34.63,79974.03,0.0,-0.96739,3e-05,4.98567]
[1778169362847,34.63,79974.03,0.0,-0.96739,3e-05,4.98567]
[1778169362956,34.63,79975.44,0.0,-0.96735,3e-05,4.99121]
[1778169364370,34.63,79975.21,0.0,-0.96736,3e-05,4.9903]
[1778169364399,34.63,79971.72,0.0,-0.96746,3e-05,4.97652]
[1778169365406,34.63,79966.89,0.0,-0.96761,3e-05,4.95753]
[1778169367093,34.63,79966.89,0.0,-0.96761,3e-05,4.95753]
[1778169367145,34.63,79966.89,0.0,-0.96761,3e-05,4.95753]
[1778169367189,34.63,79965.93,0.0,-0.96764,3e-05,4.95383]
[1778169368698,34.63,79964.33,0.0,-0.96769,3e-05,4.94755]
[1778169368799,34.63,79961.75,0.0,-0.96777,3e-05,4.93749]
[1778169371448,34.63,79958.83,0.0,-0.96786,3e-05,4.9263]
[1778169377185,34.64,79960.35,0.0,-0.96781,3e-05,4.93255]
[1778169377272,34.64,79960.35,0.0,-0.96781,3e-05,4.93255]
[1778169377284,34.64,79962.45,0.0,-0.96774,3e-05,4.94092]
[1778169378599,34.64,79963.13,0.0,-0.96772,3e-05,4.94359]
[1778169378694,34.64,79962.87,0.0,-0.96773,3e-05,4.94263]
[1778169380511,34.64,79952.24,0.0,-0.96805,3e-05,4.90124]
[1778169381518,34.64,79949.85,0.0,-0.96812,3e-05,4.89207]
[1778169383349,34.64,79952.16,0.0,-0.96805,3e-05,4.90122]
[1778169383432,34.64,79952.16,0.0,-0.96805,3e-05,4.90122]
[1778169384108,34.64,79952.16,0.0,-0.96805,3e-05,4.90122]
[1778169384166,34.64,79965.67,0.0,-0.96764,3e-05,4.95424]
[1778169387163,34.64,79963.53,0.0,-0.9677,3e-05,4.9459]
[1778169387221,34.64,79963.53,0.0,-0.9677,3e-05,4.9459]
[1778169387322,34.64,79962.43,0.0,-0.96773,3e-05,4.94173]
[1778169388499,34.64,79961.61,0.0,-0.96776,3e-05,4.93851]
[1778169388567,34.64,79967.02,0.0,-0.96759,3e-05,4.95982]
[1778169392782,34.64,79967.5,0.0,-0.9676,3e-05,4.95897]
[1778169392842,34.64,79967.5,0.0,-0.9676,3e-05,4.95897]
[1778169393127,34.64,79960.82,0.0,-0.9678,3e-05,4.93292]
[1778169394015,34.64,79960.82,0.0,-0.9678,3e-05,4.93292]
[1778169394057,34.64,79960.63,0.0,-0.9678,3e-05,4.93227]
[1778169394609,34.64,79954.89,0.0,-0.96798,3e-05,4.90984]
[1778169397630,34.64,79952.7,0.0,-0.96804,3e-05,4.90173]
[1778169399890,34.64,79951.91,0.0,-0.96806,3e-05,4.8988]
[1778169399950,34.64,79951.91,0.0,-0.96806,3e-05,4.8988]
[1778169399991,34.64,79953.53,0.0,-0.96801,3e-05,4.90541]
[1778169400605,34.64,79953.53,0.0,-0.96801,3e-05,4.90541]
[1778169400651,34.64,79955.24,0.0,-0.96796,3e-05,4.91208]
[1778169405686,34.64,79955.93,0.0,-0.96793,3e-05,4.91544]
[1778169406718,34.64,79955.93,0.0,-0.96793,3e-05,4.91544]
[1778169407032,34.64,79955.93,0.0,-0.96793,3e-05,4.91544]
[1778169407193,34.64,79957.47,0.0,-0.96789,3e-05,4.92173]
[1778169408341,34.64,79957.47,0.0,-0.96789,3e-05,4.92173]
[1778169408710,34.64,79961.71,0.0,-0.96776,3e-05,4.93844]
[1778169413745,34.64,79962.16,0.0,-0.96774,3e-05,4.94071]
[1778169414986,34.64,79962.16,0.0,-0.96774,3e-05,4.94071]
[1778169414994,34.64,79962.16,0.0,-0.96774,3e-05,4.94071]
[1778169415087,34.64,79965.08,0.0,-0.96765,3e-05,4.95236]
[1778169416014,34.64,79965.08,0.0,-0.96765,3e-05,4.95236]
[1778169416078,34.64,79964.2,0.0,-0.96767,3e-05,4.94899]
[1778169420955,34.64,79964.6,0.0,-0.96766,3e-05,4.95083]
[1778169421101,34.64,79964.6,0.0,-0.96766,3e-05,4.95083]
[1778169421230,34.64,79962.05,0.0,-0.96774,3e-05,4.94101]
[1778169421802,34.64,79957.76,0.0,-0.96787,3e-05,4.92422]
[1778169422672,34.64,79957.76,0.0,-0.96787,3e-05,4.92422]
[1778169422808,34.65,79956.39,0.0,-0.96791,3e-05,4.91897]
[1778169423815,34.65,79959.43,0.0,-0.96781,3e-05,4.93099]
[1778169426838,34.65,79960.03,0.0,-0.96779,3e-05,4.93359]
[1778169427031,34.65,79965.73,0.0,-0.96762,3e-05,4.95618]
[1778169428163,34.65,79965.73,0.0,-0.96762,3e-05,4.95618]
[1778169428231,34.65,79970.8,0.0,-0.96746,3e-05,4.97619]
[1778169428850,34.65,79981.48,0.0,-0.96713,3e-05,5.01836]
[1778169429857,34.66,79985.15,0.0,-0.96695,3e-05,5.04159]
[1778169430864,34.68,79985.72,0.0,-0.96687,3e-05,5.05165]
[1778169432878,34.68,79983.33,0.0,-0.96694,3e-05,5.04198]
[1778169433885,34.68,79980.53,0.0,-0.96703,3e-05,5.0312]
[1778169434801,34.68,79980.53,0.0,-0.96703,3e-05,5.0312]
[1778169439270,34.68,79978.01,0.0,-0.96709,3e-05,5.02301]
[1778169440257,34.68,79978.52,0.0,-0.96707,3e-05,5.02539]
[1778169441941,34.69,79981.62,0.0,-0.96697,3e-05,5.03874]
[1778169443955,34.69,79983.67,0.0,-0.9669,3e-05,5.04752]
[1778169445239,34.69,79983.67,0.0,-0.9669,3e-05,5.04752]
[1778169445803,34.69,79983.05,0.0,-0.96692,3e-05,5.04537]
[1778169447983,34.69,79980.58,0.0,-0.96699,3e-05,5.03649]
[1778169452012,34.69,79974.59,0.0,-0.96718,3e-05,5.01113]
[1778169453021,34.69,79970.2,0.0,-0.96731,3e-05,4.99416]
[1778169455035,34.69,79967.42,0.0,-0.96739,3e-05,4.98398]
[1778169456042,34.7,79957.28,0.0,-0.9677,3e-05,4.94458]
[1778169457049,34.7,79955.08,0.0,-0.96777,3e-05,4.93602]
[1778169459064,34.7,79953.02,0.0,-0.96783,3e-05,4.92813]
[1778169459852,34.7,79953.02,0.0,-0.96783,3e-05,4.92813]
[1778169461198,34.7,79953.51,0.0,-0.96781,3e-05,4.93013]
[1778169466119,34.7,79934.65,0.0,-0.96838,3e-05,4.85743]
[1778169467123,34.7,79914.99,0.0,-0.96896,3e-05,4.78207]
[1778169468132,34.7,79911.36,0.0,-0.96906,3e-05,4.76854]
[1778169473410,34.7,79909.62,0.0,-0.9691,3e-05,4.76336]
[1778169474407,34.7,79909.84,0.0,-0.96909,3e-05,4.76457]
[1778169475181,34.7,79907.48,0.0,-0.96916,3e-05,4.75631]
[1778169479218,34.71,79908.76,0.0,-0.96911,3e-05,4.7623]
[1778169481043,34.71,79908.7,0.0,-0.96911,3e-05,4.7628]
[1778169481223,34.71,79907.29,0.0,-0.96915,3e-05,4.75779]
[1778169482128,34.71,79907.29,0.0,-0.96915,3e-05,4.75779]
[1778169482230,34.71,79901.49,0.0,-0.96931,3e-05,4.73611]
[1778169487269,34.71,79894.92,0.0,-0.96949,3e-05,4.7133]
[1778169488276,34.71,79886.76,0.0,-0.96972,3e-05,4.68295]
[1778169489283,34.72,79886.22,0.0,-0.96973,3e-05,4.68141]
[1778169494318,34.72,79888.01,0.0,-0.96966,3e-05,4.69061]
[1778169496649,34.72,79888.3,0.0,-0.96965,3e-05,4.69266]
[1778169497525,34.72,79886.57,0.0,-0.96969,3e-05,4.68662]
[1778169503381,34.73,79888.53,0.0,-0.96961,3e-05,4.69687]
[1778169503696,34.73,79888.53,0.0,-0.96961,3e-05,4.69687]
[1778169504140,34.73,79888.53,0.0,-0.96961,3e-05,4.69687]
[1778169504388,34.73,79886.72,0.0,-0.96966,3e-05,4.69051]
[1778169505228,34.73,79886.72,0.0,-0.96966,3e-05,4.69051]
[1778169505395,34.73,79884.2,0.0,-0.96973,3e-05,4.6815]
[1778169509315,34.73,79881.14,0.0,-0.96981,3e-05,4.67149]
[1778169510629,34.74,79882.02,0.0,-0.96978,3e-05,4.67581]
[1778169510730,34.74,79882.02,0.0,-0.96978,3e-05,4.67581]
[1778169511444,34.74,79885.52,0.0,-0.96969,3e-05,4.6867]
[1778169511931,34.74,79885.52,0.0,-0.96969,3e-05,4.6867]
[1778169512451,34.74,79889.14,0.0,-0.96958,3e-05,4.70083]
[1778169513458,34.74,79892.94,0.0,-0.96946,3e-05,4.71566]
[1778169514241,34.74,79892.94,0.0,-0.96946,3e-05,4.71566]
[1778169515157,34.74,79894.32,0.0,-0.96942,3e-05,4.72132]
[1778169522521,34.75,79894.89,0.0,-0.96938,3e-05,4.72699]
[1778169525999,34.75,79893.26,0.0,-0.96942,3e-05,4.7217]
[1778169526486,34.75,79893.26,0.0,-0.96942,3e-05,4.7217]
[1778169526487,34.75,79893.11,0.0,-0.96942,3e-05,4.72202]
[1778169527269,34.75,79893.11,0.0,-0.96942,3e-05,4.72202]
[1778169527287,34.75,79893.46,0.0,-0.9694,3e-05,4.72379]
[1778169528564,34.75,79887.44,0.0,-0.96957,3e-05,4.70148]
[1778169529572,34.75,79879.86,0.0,-0.96979,3e-05,4.67343]
[1778169531202,34.75,79879.86,0.0,-0.96979,3e-05,4.67343]
[1778169531302,34.76,79878.05,0.0,-0.96983,3e-05,4.6677]
[1778169531920,34.76,79878.05,0.0,-0.96983,3e-05,4.6677]
[1778169531985,34.76,79878.91,0.0,-0.9698,3e-05,4.67146]
[1778169532788,34.76,79878.91,0.0,-0.9698,3e-05,4.67146]
[1778169532872,34.76,79878.17,0.0,-0.96982,3e-05,4.66868]
[1778169534607,34.76,79872.29,0.0,-0.96999,3e-05,4.64772]
[1778169536621,34.76,79869.98,0.0,-0.97004,3e-05,4.64025]
[1778169538636,34.76,79856.37,0.0,-0.97042,3e-05,4.59078]
[1778169539643,34.77,79856.7,0.0,-0.97041,3e-05,4.59267]
[1778169544705,34.77,79854.36,0.0,-0.97045,3e-05,4.58734]
[1778169548709,34.78,79860.59,0.0,-0.97025,3e-05,4.61317]
[1778169549714,34.78,79867.26,0.0,-0.97005,3e-05,4.63867]
[1778169551371,34.78,79867.26,0.0,-0.97005,3e-05,4.63867]
[1778169552621,34.78,79870.53,0.0,-0.96995,3e-05,4.6521]
[1778169553742,34.79,79875.87,0.0,-0.96979,3e-05,4.67329]
[1778169555756,34.79,79871.26,0.0,-0.96991,3e-05,4.65714]
[1778169556696,34.79,79871.26,0.0,-0.96991,3e-05,4.65714]
[1778169556790,34.79,79864.9,0.0,-0.97009,3e-05,4.63396]
[1778169558106,34.79,79864.9,0.0,-0.97009,3e-05,4.63396]
[1778169559503,34.79,79865.25,0.0,-0.97007,3e-05,4.63653]
[1778169560308,34.79,79865.28,0.0,-0.97007,3e-05,4.63664]
[1778169560347,34.79,79868.23,0.0,-0.96997,3e-05,4.64889]
[1778169561881,34.79,79870.56,0.0,-0.96991,3e-05,4.65761]
[1778169563601,34.8,79869.94,0.0,-0.96992,3e-05,4.65648]
[1778169568398,34.8,79864.7,0.0,-0.97005,3e-05,4.63935]
[1778169568898,34.8,79865.53,0.0,-0.97001,3e-05,4.6437]
[1778169569090,34.8,79865.53,0.0,-0.97001,3e-05,4.6437]
[1778169569138,34.81,79865.4,0.0,-0.97001,3e-05,4.64384]
[1778169570196,34.81,79865.4,0.0,-0.97001,3e-05,4.64384]
[1778169570271,34.81,79865.34,0.0,-0.97001,3e-05,4.64424]
[1778169575897,34.81,79866.25,0.0,-0.96998,3e-05,4.64798]
[1778169576904,34.81,79874.9,0.0,-0.96972,3e-05,4.68099]
[1778169578918,34.82,79870.31,0.0,-0.96985,3e-05,4.66496]
[1778169579680,34.82,79870.31,0.0,-0.96985,3e-05,4.66496]
[1778169581262,34.82,79866.78,0.0,-0.96994,3e-05,4.65231]
[1778169581323,34.82,79859.74,0.0,-0.97013,3e-05,4.62725]
[1778169581939,34.82,79856.01,0.0,-0.97024,3e-05,4.61337]
[1778169583953,34.82,79852.81,0.0,-0.97032,3e-05,4.60282]
[1778169584663,34.82,79852.81,0.0,-0.97032,3e-05,4.60282]
[1778169584825,34.82,79852.81,0.0,-0.97032,3e-05,4.60282]
[1778169584960,34.82,79853.77,0.0,-0.97029,3e-05,4.60707]
[1778169585674,34.82,79853.77,0.0,-0.97029,3e-05,4.60707]
[1778169585967,34.83,79853.57,0.0,-0.97029,3e-05,4.60702]
[1778169591002,34.83,79856.92,0.0,-0.97017,3e-05,4.62282]
[1778169593016,34.84,79862.08,0.0,-0.97001,3e-05,4.64336]
[1778169594023,34.84,79867.03,0.0,-0.96986,3e-05,4.66248]
[1778169596040,34.84,79873.19,0.0,-0.96968,3e-05,4.68677]
[1778169596778,34.84,79873.19,0.0,-0.96968,3e-05,4.68677]
[1778169597047,34.84,79878.12,0.0,-0.96953,3e-05,4.70587]
[1778169597804,34.84,79878.12,0.0,-0.96953,3e-05,4.70587]
[1778169599061,34.85,79886.02,0.0,-0.96925,3e-05,4.74159]
[1778169602120,34.86,79877.05,0.0,-0.96947,3e-05,4.713]
[1778169603127,34.87,79867.97,0.0,-0.96973,3e-05,4.67937]
[1778169604135,34.87,79856.08,0.0,-0.97007,3e-05,4.63549]
[1778169605142,34.87,79852.23,0.0,-0.97018,3e-05,4.62117]
[1778169606157,34.87,79841.85,0.0,-0.97047,3e-05,4.58333]
[1778169607159,34.87,79846.4,0.0,-0.97033,3e-05,4.60149]
[1778169608166,34.87,79852.68,0.0,-0.97015,3e-05,4.62546]
[1778169609173,34.87,79848.66,0.0,-0.97026,3e-05,4.61053]
[1778169611188,34.87,79839.43,0.0,-0.97051,3e-05,4.57766]
[1778169612194,34.88,79838.49,0.0,-0.97053,3e-05,4.57554]
[1778169614208,34.88,79832.66,0.0,-0.97068,3e-05,4.55547]
[1778169616222,34.88,79828.67,0.0,-0.97078,3e-05,4.54229]
[1778169617303,34.88,79828.67,0.0,-0.97078,3e-05,4.54229]
[1778169617518,34.88,79832.62,0.0,-0.97066,3e-05,4.55756]
[1778169618678,34.89,79832.7,0.0,-0.97066,3e-05,4.55858]
[1778169620362,34.89,79832.41,0.0,-0.97066,3e-05,4.55825]
[1778169620453,34.89,79831.81,0.0,-0.97067,3e-05,4.55677]
[1778169621989,34.89,79833.44,0.0,-0.97062,3e-05,4.5635]
[1778169622265,34.89,79840.05,0.0,-0.97043,3e-05,4.5886]
[1778169622692,34.89,79840.05,0.0,-0.97043,3e-05,4.5886]
[1778169624172,34.89,79839.8,0.0,-0.97043,3e-05,4.58836]
[1778169626457,34.9,79840.68,0.0,-0.97039,3e-05,4.59298]
[1778169626498,34.9,79845.13,0.0,-0.97026,3e-05,4.61012]
[1778169627470,34.9,79845.13,0.0,-0.97026,3e-05,4.61012]
[1778169627564,34.9,79845.13,0.0,-0.97026,3e-05,4.61012]
[1778169627571,34.9,79845.6,0.0,-0.97024,3e-05,4.6125]
[1778169628570,34.9,79845.6,0.0,-0.97024,3e-05,4.6125]
[1778169631328,34.91,79849.98,0.0,-0.97012,3e-05,4.62852]
[1778169633285,34.91,79849.01,0.0,-0.97014,3e-05,4.62552]
[1778169633445,34.91,79844.19,0.0,-0.97027,3e-05,4.60825]
[1778169634062,34.91,79844.19,0.0,-0.97027,3e-05,4.60825]
[1778169634617,34.91,79842.26,0.0,-0.97032,3e-05,4.60175]
[1778169635358,34.91,79844.26,0.0,-0.97026,3e-05,4.60979]
[1778169636268,34.91,79844.26,0.0,-0.97026,3e-05,4.60979]
[1778169636365,34.91,79848.9,0.0,-0.97012,3e-05,4.62763]
[1778169637372,34.91,79853.82,0.0,-0.96998,3e-05,4.64653]
[1778169637700,34.91,79853.82,0.0,-0.96998,3e-05,4.64653]
[1778169638483,34.91,79853.82,0.0,-0.96998,3e-05,4.64653]
[1778169640882,34.92,79857.77,0.0,-0.96985,3e-05,4.66292]
[1778169641400,34.92,79859.72,0.0,-0.96979,3e-05,4.67074]
[1778169641790,34.92,79859.72,0.0,-0.96979,3e-05,4.67074]
[1778169642407,34.92,79862.36,0.0,-0.96971,3e-05,4.68114]
[1778169644421,34.92,79857.64,0.0,-0.96984,3e-05,4.6645]
[1778169645695,34.92,79855.03,0.0,-0.96991,3e-05,4.6553]
[1778169647273,34.92,79856.29,0.0,-0.96987,3e-05,4.66055]
[1778169652477,34.93,79854.97,0.0,-0.96988,3e-05,4.65891]
[1778169653484,34.93,79850.21,0.0,-0.97001,3e-05,4.64173]
[1778169654491,34.93,79846.44,0.0,-0.97012,3e-05,4.62831]
[1778169654648,34.93,79846.44,0.0,-0.97012,3e-05,4.62831]
[1778169655498,34.93,79852.76,0.0,-0.96993,3e-05,4.65242]
[1778169655990,34.93,79852.76,0.0,-0.96993,3e-05,4.65242]
[1778169656083,34.93,79852.76,0.0,-0.96993,3e-05,4.65242]
[1778169656507,34.93,79852.7,0.0,-0.96993,3e-05,4.65277]
[1778169657228,34.93,79852.7,0.0,-0.96993,3e-05,4.65277]
[1778169657514,34.94,79853.43,0.0,-0.9699,3e-05,4.65605]
[1778169660397,34.94,79856.72,0.0,-0.9698,3e-05,4.66944]
[1778169661634,34.94,79855.79,0.0,-0.96982,3e-05,4.66651]
[1778169661547,34.94,79844.14,0.0,-0.97015,3e-05,4.62369]
[1778169662554,34.94,79845.14,0.0,-0.97012,3e-05,4.62802]
[1778169663292,34.94,79845.14,0.0,-0.97012,3e-05,4.62802]
[1778169663561,34.94,79846.87,0.0,-0.97006,3e-05,4.63505]
[1778169664568,34.94,79852.72,0.0,-0.96989,3e-05,4.65742]
[1778169664929,34.94,79852.72,0.0,-0.96989,3e-05,4.65742]
[1778169665414,34.94,79852.72,0.0,-0.96989,3e-05,4.65742]
[1778169665575,34.95,79854.65,0.0,-0.96983,3e-05,4.66518]
[1778169666055,34.95,79854.65,0.0,-0.96983,3e-05,4.66518]
[1778169668596,34.95,79859.44,0.0,-0.96968,3e-05,4.68472]
[1778169669603,34.95,79863.22,0.0,-0.96957,3e-05,4.69941]
[1778169670195,34.95,79863.22,0.0,-0.96957,3e-05,4.69941]
[1778169671531,34.95,79863.47,0.0,-0.96956,3e-05,4.70084]
[1778169671881,34.95,79863.75,0.0,-0.96955,3e-05,4.70238]
[1778169672645,34.95,79863.75,0.0,-0.96955,3e-05,4.70238]
[1778169673635,34.95,79862.5,0.0,-0.96957,3e-05,4.69866]
[1778169676103,34.96,79861.35,0.0,-0.9696,3e-05,4.69536]
[1778169676656,34.96,79864.98,0.0,-0.96949,3e-05,4.70948]
[1778169677051,34.96,79864.98,0.0,-0.96949,3e-05,4.70948]
[1778169677663,34.96,79883.59,0.0,-0.96894,3e-05,4.78024]
[1778169678672,34.96,79891.54,0.0,-0.96871,3e-05,4.81085]
[1778169679677,34.96,79891.92,0.0,-0.96869,3e-05,4.81261]
[1778169680684,34.96,79888.27,0.0,-0.9688,3e-05,4.79901]
[1778169681691,34.96,79881.63,0.0,-0.96899,3e-05,4.77411]
[1778169683808,34.96,79881.29,0.0,-0.969,3e-05,4.77318]
[1778169684721,34.96,79878.73,0.0,-0.96907,3e-05,4.76385]
[1778169685039,34.96,79878.73,0.0,-0.96907,3e-05,4.76385]
[1778169685140,34.96,79878.51,0.0,-0.96907,3e-05,4.76339]
[1778169685845,34.96,79878.51,0.0,-0.96907,3e-05,4.76339]
[1778169685946,34.96,79878.98,0.0,-0.96906,3e-05,4.76555]
[1778169691407,34.97,79876.37,0.0,-0.96912,3e-05,4.75715]
[1778169692438,34.97,79873.13,0.0,-0.96923,3e-05,4.74288]
[1778169692768,34.97,79867.43,0.0,-0.96939,3e-05,4.7218]
[1778169695078,34.97,79870.72,0.0,-0.96929,3e-05,4.73463]
[1778169695180,34.97,79870.91,0.0,-0.96928,3e-05,4.73575]
[1778169696825,34.97,79869.79,0.0,-0.96931,3e-05,4.73194]
[1778169696899,34.97,79862.37,0.0,-0.96952,3e-05,4.70446]
[1778169697813,34.97,79862.37,0.0,-0.96952,3e-05,4.70446]
[1778169699019,34.97,79861.91,0.0,-0.96953,3e-05,4.70319]
[1778169702838,34.98,79856.21,0.0,-0.96968,3e-05,4.68411]
[1778169704385,34.98,79856.21,0.0,-0.96968,3e-05,4.68411]
[1778169704763,34.98,79855.47,0.0,-0.96969,3e-05,4.68232]
[1778169704853,34.98,79857.13,0.0,-0.96965,3e-05,4.68853]
[1778169705699,34.98,79857.13,0.0,-0.96965,3e-05,4.68853]
[1778169705859,34.98,79861.41,0.0,-0.96952,3e-05,4.70505]
[1778169710698,34.99,79858.31,0.0,-0.96959,3e-05,4.69531]
[1778169711772,34.99,79859.38,0.0,-0.96956,3e-05,4.69979]
[1778169712251,34.99,79859.38,0.0,-0.96956,3e-05,4.69979]
[1778169712352,34.99,79857.21,0.0,-0.96961,3e-05,4.69261]
[1778169713356,34.99,79857.21,0.0,-0.96961,3e-05,4.69261]
[1778169713447,34.99,79852.78,0.0,-0.96974,3e-05,4.67655]
[1778169718495,34.99,79854.07,0.0,-0.96969,3e-05,4.68287]
[1778169719968,34.99,79856.24,0.0,-0.96962,3e-05,4.69197]
[1778169721971,35.0,79850.88,0.0,-0.96976,3e-05,4.67337]
[1778169722962,35.0,79850.88,0.0,-0.96976,3e-05,4.67337]
[1778169723397,35.0,79850.88,0.0,-0.96976,3e-05,4.67337]
[1778169723498,35.0,79848.71,0.0,-0.96982,3e-05,4.6663]
[1778169724366,35.0,79848.71,0.0,-0.96982,3e-05,4.6663]
[1778169724454,35.0,79847.11,0.0,-0.96986,3e-05,4.66087]
[1778169727673,35.0,79846.64,0.0,-0.96987,3e-05,4.65965]
[1778169727006,35.0,79852.51,0.0,-0.96969,3e-05,4.68208]
[1778169728600,35.0,79852.51,0.0,-0.96969,3e-05,4.68208]
[1778169728633,35.01,79858.92,0.0,-0.9695,3e-05,4.70701]
[1778169728848,35.01,79858.92,0.0,-0.9695,3e-05,4.70701]
[1778169729040,35.01,79865.31,0.0,-0.96932,3e-05,4.73102]
[1778169729866,35.01,79865.31,0.0,-0.96932,3e-05,4.73102]
[1778169730047,35.01,79863.26,0.0,-0.96937,3e-05,4.72372]
[1778169733068,35.01,79868.41,0.0,-0.96921,3e-05,4.74437]
[1778169736440,35.01,79867.68,0.0,-0.96923,3e-05,4.74241]
[1778169736450,35.01,79875.2,0.0,-0.969,3e-05,4.77161]
[1778169737568,35.01,79875.2,0.0,-0.969,3e-05,4.77161]
[1778169737649,35.01,79880.51,0.0,-0.96885,3e-05,4.79208]
[1778169741125,35.01,79886.2,0.0,-0.96867,3e-05,4.81461]
[1778169743139,35.02,79894.13,0.0,-0.96843,3e-05,4.84545]
[1778169743957,35.02,79894.13,0.0,-0.96843,3e-05,4.84545]
[1778169744614,35.02,79893.62,0.0,-0.96844,3e-05,4.84397]
[1778169745274,35.02,79893.62,0.0,-0.96844,3e-05,4.84397]
[1778169745313,35.02,79893.58,0.0,-0.96844,3e-05,4.84403]
[1778169747168,35.02,79884.69,0.0,-0.9687,3e-05,4.81031]
[1778169748174,35.02,79876.86,0.0,-0.96893,3e-05,4.78079]
[1778169750188,35.02,79874.4,0.0,-0.969,3e-05,4.77205]
[1778169754216,35.02,79880.57,0.0,-0.96883,3e-05,4.79392]
[1778169755223,35.02,79885.56,0.0,-0.96868,3e-05,4.81322]
[1778169756590,35.02,79888.32,0.0,-0.96859,3e-05,4.82428]
[1778169760258,35.03,79894.81,0.0,-0.96839,3e-05,4.84984]
[1778169761265,35.03,79896.07,0.0,-0.96835,3e-05,4.85512]
[1778169766300,35.03,79898.23,0.0,-0.96828,3e-05,4.86431]
[1778169769476,35.03,79896.84,0.0,-0.96832,3e-05,4.85934]
[1778169770585,35.03,79896.81,0.0,-0.96832,3e-05,4.85941]
[1778169772286,35.03,79900.4,0.0,-0.96821,3e-05,4.87354]
[1778169772342,35.03,79901.79,0.0,-0.96817,3e-05,4.87904]
[1778169773893,35.03,79902.69,0.0,-0.96814,3e-05,4.88265]
[1778169774356,35.03,79901.8,0.0,-0.96816,3e-05,4.87937]
[1778169776370,35.03,79906.11,0.0,-0.96803,3e-05,4.89626]
[1778169781405,35.03,79908.73,0.0,-0.96795,3e-05,4.90693]
[1778169784426,35.03,79912.42,0.0,-0.96784,3e-05,4.92149]
[1778169785438,35.03,79905.02,0.0,-0.96806,3e-05,4.893]
[1778169788861,35.03,79908.19,0.0,-0.96796,3e-05,4.90558]
[1778169790446,35.03,79907.93,0.0,-0.96797,3e-05,4.90467]
[1778169793493,35.03,79916.48,0.0,-0.96771,3e-05,4.93806]
[1778169795776,35.03,79917.44,0.0,-0.96768,3e-05,4.94183]
[1778169796775,35.04,79916.72,0.0,-0.9677,3e-05,4.93907]
[1778169796514,35.04,79916.47,0.0,-0.96771,3e-05,4.93814]
[1778169797086,35.04,79916.47,0.0,-0.96771,3e-05,4.93814]
[1778169797521,35.04,79916.46,0.0,-0.96771,3e-05,4.93814]
[1778169798147,35.04,79916.46,0.0,-0.96771,3e-05,4.93814]
[1778169802556,35.04,79924.21,0.0,-0.96747,3e-05,4.96839]
[1778169803563,35.04,79929.54,0.0,-0.96731,3e-05,4.98916]
[1778169804570,35.04,79937.85,0.0,-0.96705,3e-05,5.02164]
[1778169805577,35.04,79938.13,0.0,-0.96704,3e-05,5.02264]
[1778169806584,35.03,79942.32,0.0,-0.96692,3e-05,5.039]
[1778169807591,35.03,79952.38,0.0,-0.96661,3e-05,5.07854]
[1778169808598,35.03,79948.52,0.0,-0.96673,3e-05,5.0631]
[1778169810612,35.03,79944.52,0.0,-0.96685,3e-05,5.04704]
[1778169811619,35.03,79930.93,0.0,-0.96729,3e-05,4.99072]
[1778169812626,35.03,79929.53,0.0,-0.96733,3e-05,4.98522]
[1778169815647,35.03,79920.71,0.0,-0.9676,3e-05,4.95082]
[1778169817089,35.03,79919.77,0.0,-0.96763,3e-05,4.9472]
[1778169817661,35.03,79918.76,0.0,-0.96766,3e-05,4.94332]
[1778169817943,35.03,79918.76,0.0,-0.96766,3e-05,4.94332]
[1778169818546,35.03,79918.76,0.0,-0.96766,3e-05,4.94332]
[1778169818669,35.03,79916.8,0.0,-0.96772,3e-05,4.93576]
[1778169819676,35.03,79906.68,0.0,-0.96802,3e-05,4.8967]
[1778169820154,35.03,79906.68,0.0,-0.96802,3e-05,4.8967]
[1778169820683,35.03,79903.1,0.0,-0.96813,3e-05,4.88303]
[1778169822697,35.03,79906.34,0.0,-0.96803,3e-05,4.89577]
[1778169824125,35.03,79908.37,0.0,-0.96797,3e-05,4.90371]
[1778169824759,35.03,79908.37,0.0,-0.96797,3e-05,4.90371]
[1778169824792,35.03,79909.37,0.0,-0.96794,3e-05,4.90767]
[1778169825644,35.03,79909.37,0.0,-0.96794,3e-05,4.90767]
[1778169825718,35.04,79909.16,0.0,-0.96794,3e-05,4.90695]
[1778169828739,35.04,79913.17,0.0,-0.96782,3e-05,4.92269]
[1778169830753,35.04,79917.78,0.0,-0.96768,3e-05,4.94067]
[1778169831760,35.04,79921.42,0.0,-0.96757,3e-05,4.95483]
[1778169832767,35.04,79939.89,0.0,-0.96701,3e-05,5.02698]
[1778169833774,35.04,79945.27,0.0,-0.96684,3e-05,5.04802]
[1778169835854,35.04,79947.12,0.0,-0.96679,3e-05,5.05501]
[1778169836615,35.04,79947.12,0.0,-0.96679,3e-05,5.05501]
[1778169836677,35.04,79947.12,0.0,-0.96679,3e-05,5.05501]
[1778169836795,35.03,79947.19,0.0,-0.96679,3e-05,5.05513]
[1778169837776,35.03,79947.19,0.0,-0.96679,3e-05,5.05513]
[1778169837802,35.03,79942.32,0.0,-0.96694,3e-05,5.03581]
[1778169838809,35.03,79935.6,0.0,-0.96714,3e-05,5.00932]
[1778169839816,35.03,79931.39,0.0,-0.96727,3e-05,4.99278]
[1778169842840,35.03,79924.09,0.0,-0.9675,3e-05,4.96416]
[1778169844632,35.03,79924.09,0.0,-0.9675,3e-05,4.96416]
[1778169844645,35.03,79923.34,0.0,-0.96752,3e-05,4.96123]
[1778169845483,35.03,79923.34,0.0,-0.96752,3e-05,4.96123]
[1778169845582,35.03,79924.15,0.0,-0.9675,3e-05,4.96437]
[1778169846165,35.03,79924.15,0.0,-0.9675,3e-05,4.96437]
[1778169847679,35.03,79923.42,0.0,-0.96752,3e-05,4.96153]
[1778169853475,35.03,79924.13,0.0,-0.9675,3e-05,4.9643]
[1778169853633,35.03,79926.59,0.0,-0.96742,3e-05,4.97384]
[1778169854007,35.03,79926.59,0.0,-0.96742,3e-05,4.97384]
[1778169854317,35.03,79926.59,0.0,-0.96742,3e-05,4.97384]
[1778169854408,35.03,79925.86,0.0,-0.96744,3e-05,4.97098]
[1778169855429,35.03,79925.86,0.0,-0.96744,3e-05,4.97098]
[1778169855494,35.03,79919.86,0.0,-0.96763,3e-05,4.94766]
[1778169855944,35.03,79916.33,0.0,-0.96773,3e-05,4.93397]
[1778169860971,35.03,79919.49,0.0,-0.96764,3e-05,4.94638]
[1778169861978,35.03,79916.17,0.0,-0.96774,3e-05,4.93353]
[1778169862987,35.03,79894.22,0.0,-0.96839,3e-05,4.84904]
[1778169863993,35.03,79889.0,0.0,-0.96855,3e-05,4.82927]
[1778169865001,35.03,79879.45,0.0,-0.96883,3e-05,4.79313]
[1778169866007,35.04,79881.79,0.0,-0.96876,3e-05,4.80229]
[1778169868025,35.04,79878.75,0.0,-0.96884,3e-05,4.79128]
[1778169869030,35.04,79875.38,0.0,-0.96894,3e-05,4.77878]
[1778169874065,35.04,79872.86,0.0,-0.96902,3e-05,4.76796]
[1778169877027,35.04,79871.54,0.0,-0.96905,3e-05,4.76361]
[1778169877086,35.04,79871.03,0.0,-0.96906,3e-05,4.76201]
[1778169878245,35.04,79871.03,0.0,-0.96906,3e-05,4.76201]
[1778169878509,35.04,79871.03,0.0,-0.96906,3e-05,4.76201]
[1778169878611,35.04,79872.14,0.0,-0.96903,3e-05,4.76686]
[1778169879647,35.04,79872.14,0.0,-0.96903,3e-05,4.76686]
[1778169883128,35.05,79866.86,0.0,-0.96917,3e-05,4.74823]
[1778169884198,35.05,79866.86,0.0,-0.96917,3e-05,4.74823]
[1778169884477,35.05,79866.86,0.0,-0.96917,3e-05,4.74823]
[1778169884659,35.05,79867.08,0.0,-0.96916,3e-05,4.74974]
[1778169885109,35.05,79867.08,0.0,-0.96916,3e-05,4.74974]
[1778169885142,35.05,79867.04,0.0,-0.96916,3e-05,4.74959]
[1778169886149,35.05,79860.81,0.0,-0.96934,3e-05,4.72648]
[1778169888163,35.05,79859.75,0.0,-0.96936,3e-05,4.72326]
[1778169889385,35.05,79859.75,0.0,-0.96936,3e-05,4.72326]
[1778169889743,35.05,79859.75,0.0,-0.96936,3e-05,4.72326]
[1778169889777,35.05,79861.62,0.0,-0.9693,3e-05,4.73105]
[1778169890605,35.05,79861.62,0.0,-0.9693,3e-05,4.73105]
[1778169890612,35.05,79861.81,0.0,-0.96929,3e-05,4.73213]
[1778169894207,35.05,79858.38,0.0,-0.96938,3e-05,4.72036]
[1778169895397,35.05,79858.38,0.0,-0.96938,3e-05,4.72036]
[1778169895408,35.06,79856.3,0.0,-0.96944,3e-05,4.71336]
[1778169896095,35.06,79856.3,0.0,-0.96944,3e-05,4.71336]
[1778169897226,35.06,79856.14,0.0,-0.96944,3e-05,4.71276]
[1778169897314,35.06,79854.14,0.0,-0.9695,3e-05,4.70567]
[1778169898235,35.06,79850.36,0.0,-0.9696,3e-05,4.69195]
[1778169899242,35.06,79844.92,0.0,-0.96975,3e-05,4.67209]
[1778169901256,35.06,79834.87,0.0,-0.97003,3e-05,4.63566]
[1778169903498,35.06,79833.96,0.0,-0.97006,3e-05,4.63276]
[1778169903581,35.06,79837.08,0.0,-0.96996,3e-05,4.6454]
[1778169904287,35.06,79834.23,0.0,-0.97004,3e-05,4.63484]
[1778169904946,35.06,79834.23,0.0,-0.97004,3e-05,4.63484]
[1778169905294,35.07,79827.81,0.0,-0.97022,3e-05,4.61162]
[1778169906301,35.07,79824.87,0.0,-0.9703,3e-05,4.60132]
[1778169907308,35.07,79821.01,0.0,-0.9704,3e-05,4.58769]
[1778169908457,35.07,79821.01,0.0,-0.9704,3e-05,4.58769]
[1778169909336,35.07,79822.9,0.0,-0.97034,3e-05,4.59586]
[1778169911436,35.07,79820.98,0.0,-0.97039,3e-05,4.5894]
[1778169911441,35.07,79819.08,0.0,-0.97043,3e-05,4.58363]
[1778169912626,35.07,79819.08,0.0,-0.97043,3e-05,4.58363]
[1778169912630,35.08,79819.33,0.0,-0.97042,3e-05,4.58518]
[1778169913352,35.08,79814.9,0.0,-0.97054,3e-05,4.56892]
[1778169914455,35.08,79814.9,0.0,-0.97054,3e-05,4.56892]
[1778169915957,35.08,79817.21,0.0,-0.97047,3e-05,4.57866]
[1778169921409,35.09,79818.24,0.0,-0.97041,3e-05,4.58617]
[1778169922416,35.09,79814.25,0.0,-0.97052,3e-05,4.57213]
[1778169923399,35.09,79814.25,0.0,-0.97052,3e-05,4.57213]
[1778169923574,35.09,79812.09,0.0,-0.97057,3e-05,4.56546]
[1778169924762,35.09,79812.09,0.0,-0.97057,3e-05,4.56546]
[1778169924859,35.09,79812.09,0.0,-0.97057,3e-05,4.56546]
[1778169924813,35.09,79812.2,0.0,-0.97056,3e-05,4.5665]
[1778169925875,35.09,79812.2,0.0,-0.97056,3e-05,4.5665]
[1778169926444,35.09,79807.12,0.0,-0.97069,3e-05,4.54919]
[1778169928458,35.1,79804.1,0.0,-0.97077,3e-05,4.5395]
[1778169930083,35.1,79803.4,0.0,-0.97078,3e-05,4.53762]
[1778169930385,35.1,79803.4,0.0,-0.97078,3e-05,4.53762]
[1778169930472,35.1,79802.62,0.0,-0.9708,3e-05,4.53546]
[1778169931366,35.1,79802.62,0.0,-0.9708,3e-05,4.53546]
[1778169931479,35.1,79803.81,0.0,-0.97078,3e-05,4.53773]
[1778169936402,35.11,79803.36,0.0,-0.97077,3e-05,4.53878]
[1778169936514,35.11,79803.33,0.0,-0.97076,3e-05,4.53934]
[1778169937651,35.11,79803.33,0.0,-0.97076,3e-05,4.53934]
[1778169937965,35.11,79801.63,0.0,-0.97081,3e-05,4.53381]
[1778169938528,35.11,79800.29,0.0,-0.97084,3e-05,4.5296]
[1778169939063,35.11,79800.29,0.0,-0.97084,3e-05,4.5296]
[1778169940543,35.11,79793.75,0.0,-0.97101,3e-05,4.50718]
[1778169941170,35.11,79793.75,0.0,-0.97101,3e-05,4.50718]
[1778169941550,35.12,79793.87,0.0,-0.971,3e-05,4.50833]
[1778169942367,35.12,79793.87,0.0,-0.971,3e-05,4.50833]
[1778169942557,35.12,79795.0,0.0,-0.97096,3e-05,4.51315]
[1778169943479,35.12,79795.0,0.0,-0.97096,3e-05,4.51315]
[1778169943564,35.12,79797.88,0.0,-0.97088,3e-05,4.52432]
[1778169944562,35.12,79797.88,0.0,-0.97088,3e-05,4.52432]
[1778169945578,35.12,79783.76,0.0,-0.97126,3e-05,4.47455]
[1778169946064,35.12,79783.76,0.0,-0.97126,3e-05,4.47455]
[1778169946585,35.12,79780.65,0.0,-0.97134,3e-05,4.4641]
[1778169948599,35.13,79782.64,0.0,-0.97127,3e-05,4.47283]
[1778169949690,35.13,79782.64,0.0,-0.97127,3e-05,4.47283]
[1778169951184,35.13,79782.29,0.0,-0.97127,3e-05,4.4731]
[1778169954641,35.14,79788.26,0.0,-0.97108,3e-05,4.49773]
[1778169955322,35.14,79788.26,0.0,-0.97108,3e-05,4.49773]
[1778169956677,35.14,79788.15,0.0,-0.97108,3e-05,4.49806]
[1778169957662,35.14,79795.0,0.0,-0.97088,3e-05,4.52434]
[1778169958670,35.14,79800.32,0.0,-0.97072,3e-05,4.54439]
[1778169960683,35.15,79807.62,0.0,-0.97051,3e-05,4.57234]
[1778169961372,35.15,79807.62,0.0,-0.97051,3e-05,4.57234]
[1778169961690,35.15,79811.42,0.0,-0.9704,3e-05,4.58687]
[1778169962204,35.15,79811.42,0.0,-0.9704,3e-05,4.58687]
[1778169964711,35.15,79806.87,0.0,-0.97051,3e-05,4.57192]
[1778169965718,35.15,79809.93,0.0,-0.97042,3e-05,4.58373]
[1778169967148,35.15,79809.02,0.0,-0.97044,3e-05,4.58098]
[1778169968797,35.15,79807.41,0.0,-0.97048,3e-05,4.57567]
[1778169969747,35.16,79802.45,0.0,-0.97061,3e-05,4.55872]
[1778169971761,35.16,79795.2,0.0,-0.97081,3e-05,4.53353]
[1778169972696,35.16,79795.2,0.0,-0.97081,3e-05,4.53353]
[1778169972768,35.16,79796.28,0.0,-0.97077,3e-05,4.53812]
[1778169974299,35.16,79795.66,0.0,-0.97078,3e-05,4.53651]
[1778169975790,35.16,79798.81,0.0,-0.97069,3e-05,4.54928]
[1778169977804,35.17,79803.28,0.0,-0.97055,3e-05,4.56685]
[1778169978811,35.17,79809.2,0.0,-0.97038,3e-05,4.58913]
[1778169979789,35.17,79809.2,0.0,-0.97038,3e-05,4.58913]
[1778169980950,35.17,79807.31,0.0,-0.97043,3e-05,4.58276]
[1778169980825,35.17,79804.62,0.0,-0.9705,3e-05,4.57348]
[1778169981832,35.17,79797.65,0.0,-0.97069,3e-05,4.54861]
[1778169983846,35.17,79801.41,0.0,-0.97058,3e-05,4.56358]
[1778169985096,35.18,79801.73,0.0,-0.97056,3e-05,4.56535]
[1778169986454,35.18,79800.06,0.0,-0.9706,3e-05,4.55984]
[1778169987874,35.18,79798.1,0.0,-0.97065,3e-05,4.5539]
[1778169990895,35.18,79800.75,0.0,-0.97056,3e-05,4.56539]
[1778169993917,35.19,79798.55,0.0,-0.97063,3e-05,4.55638]
[1778169994151,35.19,79798.55,0.0,-0.97063,3e-05,4.55638]
[1778169994924,35.19,79795.89,0.0,-0.97069,3e-05,4.54728]
[1778169995229,35.19,79795.89,0.0,-0.97069,3e-05,4.54728]
[1778169995931,35.19,79790.47,0.0,-0.97084,3e-05,4.52818]
[1778169996938,35.19,79784.59,0.0,-0.971,3e-05,4.5075]
[1778169998924,35.19,79784.72,0.0,-0.97099,3e-05,4.50865]
[1778169998952,35.19,79786.9,0.0,-0.97092,3e-05,4.51722]
[1778169999651,35.19,79786.9,0.0,-0.97092,3e-05,4.51722]
[1778170000966,35.2,79784.32,0.0,-0.97099,3e-05,4.50918]
[1778170006001,35.2,79776.71,0.0,-0.97117,3e-05,4.48498]
[1778170008096,35.21,79780.21,0.0,-0.97106,3e-05,4.49901]
[1778170009358,35.21,79780.21,0.0,-0.97106,3e-05,4.49901]
[1778170009511,35.21,79785.12,0.0,-0.97092,3e-05,4.51745]
[1778170010654,35.21,79785.12,0.0,-0.97092,3e-05,4.51745]
[1778170013056,35.21,79783.16,0.0,-0.97096,3e-05,4.51292]
[1778170015070,35.22,79781.18,0.0,-0.971,3e-05,4.50707]
[1778170018735,35.22,79781.05,0.0,-0.97099,3e-05,4.50792]
[1778170020574,35.22,79778.93,0.0,-0.97104,3e-05,4.50159]
[1778170021114,35.23,79771.68,0.0,-0.97123,3e-05,4.47679]
[1778170022121,35.23,79767.1,0.0,-0.97135,3e-05,4.46104]
[1778170023128,35.23,79769.71,0.0,-0.97127,3e-05,4.47115]
[1778170025487,35.23,79769.92,0.0,-0.97126,3e-05,4.47262]
[1778170025567,35.23,79762.44,0.0,-0.97146,3e-05,4.44649]
[1778170026111,35.23,79762.44,0.0,-0.97146,3e-05,4.44649]
[1778170026151,35.23,79755.23,0.0,-0.97165,3e-05,4.42148]
[1778170027158,35.24,79757.63,0.0,-0.97158,3e-05,4.43085]
[1778170028165,35.24,79760.01,0.0,-0.97151,3e-05,4.44014]
[1778170029143,35.24,79760.01,0.0,-0.97151,3e-05,4.44014]
[1778170029172,35.24,79764.51,0.0,-0.97138,3e-05,4.45702]
[1778170030186,35.24,79764.51,0.0,-0.97138,3e-05,4.45702]
[1778170030284,35.24,79760.12,0.0,-0.97149,3e-05,4.44204]
[1778170031577,35.24,79760.12,0.0,-0.97149,3e-05,4.44204]
[1778170032705,35.24,79763.08,0.0,-0.9714,3e-05,4.45416]
[1778170033790,35.24,79763.08,0.0,-0.9714,3e-05,4.45416]
[1778170033888,35.25,79753.95,0.0,-0.97164,3e-05,4.42306]
[1778170034213,35.25,79744.39,0.0,-0.97189,3e-05,4.38906]
[1778170035224,35.25,79751.48,0.0,-0.9717,3e-05,4.41511]
[1778170036231,35.25,79757.09,0.0,-0.97154,3e-05,4.43592]
[1778170037508,35.25,79757.09,0.0,-0.97154,3e-05,4.43592]
[1778170039290,35.25,79758.92,0.0,-0.97148,3e-05,4.44399]
[1778170039370,35.26,79763.19,0.0,-0.97136,3e-05,4.46004]
[1778170040259,35.26,79767.48,0.0,-0.97123,3e-05,4.47617]
[1778170042273,35.26,79778.41,0.0,-0.97092,3e-05,4.51699]
[1778170043328,35.26,79764.51,0.0,-0.9713,3e-05,4.46752]
[1778170044299,35.26,79748.21,0.0,-0.97174,3e-05,4.40994]
[1778170045302,35.26,79742.59,0.0,-0.97188,3e-05,4.3908]
[1778170047649,35.27,79742.54,0.0,-0.97188,3e-05,4.39146]
[1778170049132,35.27,79741.79,0.0,-0.97188,3e-05,4.39049]
[1778170049223,35.27,79741.79,0.0,-0.97188,3e-05,4.39049]
[1778170049330,35.27,79742.65,0.0,-0.97185,3e-05,4.39438]
[1778170050374,35.27,79742.65,0.0,-0.97185,3e-05,4.39438]
[1778170050461,35.27,79743.03,0.0,-0.97184,3e-05,4.39656]
[1778170052351,35.28,79746.47,0.0,-0.97175,3e-05,4.40774]
[1778170054035,35.28,79746.47,0.0,-0.97175,3e-05,4.40774]
[1778170053358,35.28,79752.52,0.0,-0.97158,3e-05,4.43009]
[1778170054771,35.28,79752.52,0.0,-0.97158,3e-05,4.43009]
[1778170056380,35.28,79746.3,0.0,-0.97173,3e-05,4.41027]
[1778170058393,35.29,79741.12,0.0,-0.97186,3e-05,4.39349]
[1778170059400,35.29,79736.72,0.0,-0.97197,3e-05,4.37874]
[1778170060407,35.29,79724.54,0.0,-0.97228,3e-05,4.33666]
[1778170061414,35.29,79708.38,0.0,-0.9727,3e-05,4.28109]
[1778170062522,35.29,79708.38,0.0,-0.9727,3e-05,4.28109]
[1778170062591,35.3,79707.91,0.0,-0.97271,3e-05,4.28048]
[1778170063573,35.3,79707.91,0.0,-0.97271,3e-05,4.28048]
[1778170068465,35.31,79716.2,0.0,-0.97244,3e-05,4.31553]
[1778170069470,35.31,79720.94,0.0,-0.97231,3e-05,4.33314]
[1778170070477,35.31,79724.79,0.0,-0.9722,3e-05,4.34762]
[1778170072491,35.32,79724.93,0.0,-0.97218,3e-05,4.34994]
[1778170073244,35.32,79724.93,0.0,-0.97218,3e-05,4.34994]
[1778170073295,35.32,79724.93,0.0,-0.97218,3e-05,4.34994]
[1778170073301,35.32,79724.93,0.0,-0.97218,3e-05,4.34994]
[1778170073356,35.32,79724.93,0.0,-0.97218,3e-05,4.34994]
[1778170077530,35.33,79711.52,0.0,-0.9725,3e-05,4.30736]
[1778170078536,35.33,79705.13,0.0,-0.97266,3e-05,4.28598]
[1778170079543,35.33,79705.63,0.0,-0.97264,3e-05,4.28867]
[1778170082877,35.33,79704.96,0.0,-0.97265,3e-05,4.28831]
[1778170082932,35.33,79704.96,0.0,-0.97265,3e-05,4.28831]
[1778170083033,35.34,79703.98,0.0,-0.97266,3e-05,4.28686]
[1778170083576,35.34,79706.12,0.0,-0.9726,3e-05,4.29431]
[1778170084582,35.34,79713.52,0.0,-0.9724,3e-05,4.32112]
[1778170085602,35.34,79719.07,0.0,-0.97224,3e-05,4.34155]
[1778170086604,35.35,79724.27,0.0,-0.9721,3e-05,4.36076]
[1778170087612,35.35,79731.52,0.0,-0.9719,3e-05,4.38724]
[1778170089626,35.35,79749.3,0.0,-0.97141,3e-05,4.45214]
[1778170090633,35.35,79755.0,0.0,-0.97125,3e-05,4.47334]
[1778170091640,35.36,79759.33,0.0,-0.97112,3e-05,4.49028]
[1778170094662,35.36,79745.82,0.0,-0.97147,3e-05,4.44319]
[1778170095669,35.36,79737.78,0.0,-0.97169,3e-05,4.41522]
[1778170096676,35.36,79750.15,0.0,-0.97134,3e-05,4.46083]
[1778170097683,35.36,79756.3,0.0,-0.97117,3e-05,4.48358]
[1778170100647,35.37,79756.96,0.0,-0.97114,3e-05,4.48731]
[1778170100705,35.37,79758.44,0.0,-0.97109,3e-05,4.49331]
[1778170102720,35.37,79754.23,0.0,-0.9712,3e-05,4.47956]
[1778170103702,35.37,79754.23,0.0,-0.9712,3e-05,4.47956]
[1778170104734,35.37,79766.87,0.0,-0.97084,3e-05,4.52576]
[1778170105741,35.38,79778.62,0.0,-0.97051,3e-05,4.56969]
[1778170106748,35.38,79780.69,0.0,-0.97045,3e-05,4.57777]
[1778170108764,35.38,79768.51,0.0,-0.97078,3e-05,4.53409]
[1778170109770,35.38,79762.6,0.0,-0.97093,3e-05,4.51388]
[1778170111784,35.38,79768.06,0.0,-0.97079,3e-05,4.53215]
[1778170114805,35.39,79775.77,0.0,-0.97056,3e-05,4.56194]
[1778170115812,35.39,79780.93,0.0,-0.97042,3e-05,4.58071]
[1778170116819,35.39,79783.92,0.0,-0.97033,3e-05,4.59273]
[1778170118833,35.39,79794.91,0.0,-0.97001,3e-05,4.63402]
[1778170119840,35.4,79802.41,0.0,-0.96979,3e-05,4.6627]
[1778170120890,35.4,79796.42,0.0,-0.96996,3e-05,4.64064]
[1778170121869,35.4,79775.71,0.0,-0.97053,3e-05,4.56596]
[1778170122878,35.4,79781.65,0.0,-0.97035,3e-05,4.5892]
[1778170124892,35.4,79783.52,0.0,-0.97029,3e-05,4.59707]
[1778170128920,35.41,79792.62,0.0,-0.97002,3e-05,4.63243]
[1778170130937,35.41,79769.79,0.0,-0.97065,3e-05,4.5501]
[1778170131944,35.41,79769.23,0.0,-0.97066,3e-05,4.54867]
[1778170136556,35.42,79769.19,0.0,-0.97065,3e-05,4.55091]
[1778170136664,35.42,79769.19,0.0,-0.97065,3e-05,4.55091]
[1778170136979,35.42,79769.42,0.0,-0.97063,3e-05,4.55234]
[1778170138995,35.42,79777.2,0.0,-0.97041,3e-05,4.58179]
[1778170140009,35.42,79784.31,0.0,-0.97021,3e-05,4.60827]
[1778170142016,35.42,79787.0,0.0,-0.97012,3e-05,4.61911]
[1778170144030,35.42,79792.07,0.0,-0.96997,3e-05,4.63865]
[1778170147053,35.43,79796.07,0.0,-0.96985,3e-05,4.65464]
[1778170151674,35.43,79795.92,0.0,-0.96984,3e-05,4.65575]
[1778170152111,35.43,79777.73,0.0,-0.97035,3e-05,4.58912]
[1778170153104,35.43,79766.01,0.0,-0.97067,3e-05,4.54808]
[1778170154111,35.44,79766.33,0.0,-0.97065,3e-05,4.54983]
[1778170159147,35.44,79769.05,0.0,-0.97056,3e-05,4.56256]
[1778170164186,35.45,79764.06,0.0,-0.97067,3e-05,4.54733]
[1778170169221,35.45,79760.49,0.0,-0.97075,3e-05,4.53745]
[1778170174258,35.46,79770.66,0.0,-0.97046,3e-05,4.57455]
[1778170178286,35.47,79783.82,0.0,-0.97007,3e-05,4.62473]
[1778170179293,35.47,79795.64,0.0,-0.96974,3e-05,4.66861]
[1778170180300,35.47,79799.17,0.0,-0.96963,3e-05,4.68204]
[1778170185335,35.47,79799.66,0.0,-0.9696,3e-05,4.68568]
[1778170188356,35.47,79807.3,0.0,-0.96938,3e-05,4.71498]
[1778170193395,35.48,79807.02,0.0,-0.96937,3e-05,4.71548]
[1778170195411,35.48,79818.58,0.0,-0.96904,3e-05,4.75914]
[1778170196418,35.48,79823.76,0.0,-0.96888,3e-05,4.77875]
[1778170198432,35.48,79831.46,0.0,-0.96866,3e-05,4.80806]
[1778170203468,35.48,79828.14,0.0,-0.96875,3e-05,4.79647]
[1778170208503,35.48,79833.06,0.0,-0.9686,3e-05,4.81586]
[1778170210518,35.48,79823.71,0.0,-0.96887,3e-05,4.78112]
[1778170215553,35.49,79818.73,0.0,-0.969,3e-05,4.76369]
[1778170218575,35.49,79825.22,0.0,-0.96881,3e-05,4.78872]
[1778170222603,35.49,79815.67,0.0,-0.96908,3e-05,4.75396]
[1778170227639,35.49,79802.39,0.0,-0.96945,3e-05,4.70601]
[1778170229653,35.49,79805.8,0.0,-0.96934,3e-05,4.71933]
[1778170234688,35.5,79805.18,0.0,-0.96936,3e-05,4.71598]
[1778170239723,35.5,79803.66,0.0,-0.96939,3e-05,4.71211]
[1778170244758,35.51,79804.79,0.0,-0.96935,3e-05,4.71807]
[1778170249477,35.51,79810.17,0.0,-0.96918,3e-05,4.7394]
[1778170251287,35.51,79810.73,0.0,-0.96916,3e-05,4.74181]
[1778170251807,35.51,79808.0,0.0,-0.96924,3e-05,4.73227]
[1778170256699,35.51,79807.71,0.0,-0.96923,3e-05,4.73282]
[1778170258858,35.52,79812.39,0.0,-0.96909,3e-05,4.7512]
[1778170261879,35.52,79818.01,0.0,-0.96892,3e-05,4.77277]
[1778170262887,35.52,79828.09,0.0,-0.96863,3e-05,4.81113]
[1778170264040,35.52,79828.21,0.0,-0.96862,3e-05,4.81178]
[1778170266300,35.52,79825.46,0.0,-0.9687,3e-05,4.80145]
[1778170266916,35.52,79817.82,0.0,-0.96892,3e-05,4.77347]
[1778170267923,35.52,79813.68,0.0,-0.96904,3e-05,4.75828]
[1778170269822,35.52,79814.49,0.0,-0.96901,3e-05,4.76159]
[1778170269937,35.52,79817.83,0.0,-0.96891,3e-05,4.77434]
[1778170271951,35.52,79822.84,0.0,-0.96876,3e-05,4.7936]
[1778170274974,35.52,79817.78,0.0,-0.9689,3e-05,4.7753]
[1778170275981,35.52,79805.07,0.0,-0.96927,3e-05,4.72794]
[1778170276988,35.53,79786.26,0.0,-0.9698,3e-05,4.65904]
[1778170277995,35.53,79782.21,0.0,-0.96991,3e-05,4.64461]
[1778170280011,35.53,79780.19,0.0,-0.96996,3e-05,4.63816]
[1778170281016,35.53,79774.34,0.0,-0.97012,3e-05,4.61724]
[1778170283030,35.53,79769.43,0.0,-0.97025,3e-05,4.60036]
[1778170286809,35.53,79769.47,0.0,-0.97024,3e-05,4.60209]
[1778170288065,35.54,79775.99,0.0,-0.97005,3e-05,4.62694]
[1778170291086,35.54,79780.96,0.0,-0.96991,3e-05,4.64381]
[1778170292093,35.54,79785.13,0.0,-0.96979,3e-05,4.65958]
[1778170294650,35.54,79788.02,0.0,-0.9697,3e-05,4.67107]
[1778170295114,35.54,79787.25,0.0,-0.96972,3e-05,4.66865]
[1778170297128,35.55,79781.73,0.0,-0.96987,3e-05,4.64922]
[1778170298135,35.55,79775.74,0.0,-0.97004,3e-05,4.62773]
[1778170303170,35.55,79775.11,0.0,-0.97004,3e-05,4.62783]
[1778170304177,35.55,79769.78,0.0,-0.97018,3e-05,4.60884]
[1778170306191,35.56,79766.69,0.0,-0.97026,3e-05,4.59861]
[1778170311226,35.56,79764.86,0.0,-0.97029,3e-05,4.59462]
[1778170316261,35.57,79765.9,0.0,-0.97024,3e-05,4.60105]
[1778170317268,35.57,79771.08,0.0,-0.97009,3e-05,4.62046]
[1778170319282,35.57,79776.54,0.0,-0.96993,3e-05,4.64139]
[1778170320289,35.57,79772.09,0.0,-0.97005,3e-05,4.62557]
[1778170323310,35.57,79757.72,0.0,-0.97044,3e-05,4.57475]
[1778170324317,35.57,79749.75,0.0,-0.97066,3e-05,4.54651]
[1778170325358,35.58,79739.06,0.0,-0.97095,3e-05,4.50869]
[1778170326340,35.58,79733.7,0.0,-0.97109,3e-05,4.49018]
[1778170331375,35.59,79732.63,0.0,-0.97109,3e-05,4.48991]
[1778170333336,35.59,79732.53,0.0,-0.97109,3e-05,4.49025]
[1778170335405,35.59,79739.3,0.0,-0.97089,3e-05,4.51657]
[1778170336411,35.59,79749.79,0.0,-0.97059,3e-05,4.55497]
[1778170337418,35.59,79753.61,0.0,-0.97048,3e-05,4.56936]
[1778170338425,35.6,79759.37,0.0,-0.97032,3e-05,4.59079]
[1778170339432,35.6,79763.2,0.0,-0.97021,3e-05,4.60523]
[1778170344102,35.6,79764.09,0.0,-0.97017,3e-05,4.60994]
[1778170346481,35.6,79769.62,0.0,-0.97,3e-05,4.63208]
[1778170347488,35.6,79774.62,0.0,-0.96986,3e-05,4.65082]
[1778170349502,35.61,79779.99,0.0,-0.9697,3e-05,4.67133]
[1778170354537,35.61,79774.2,0.0,-0.96986,3e-05,4.64926]
[1778170358565,35.61,79778.96,0.0,-0.96972,3e-05,4.66834]
[1778170363601,35.62,79778.57,0.0,-0.96971,3e-05,4.66876]
[1778170368636,35.62,79780.49,0.0,-0.96964,3e-05,4.67767]
[1778170371657,35.62,79789.72,0.0,-0.96937,3e-05,4.71274]
[1778170373671,35.63,79778.01,0.0,-0.9697,3e-05,4.6702]
[1778170374678,35.63,79772.69,0.0,-0.96985,3e-05,4.65108]
[1778170377700,35.63,79778.93,0.0,-0.96966,3e-05,4.67516]
[1778170381728,35.63,79774.09,0.0,-0.96979,3e-05,4.6589]
[1778170384753,35.63,79780.46,0.0,-0.9696,3e-05,4.68344]
[1778170385756,35.64,79794.08,0.0,-0.96921,3e-05,4.73408]
[1778170386763,35.64,79795.59,0.0,-0.96916,3e-05,4.73995]
[1778170387770,35.64,79804.45,0.0,-0.9689,3e-05,4.77316]
[1778170388779,35.64,79804.06,0.0,-0.96891,3e-05,4.77191]
[1778170390791,35.64,79800.3,0.0,-0.96902,3e-05,4.75833]
[1778170391564,35.64,79800.3,0.0,-0.96902,3e-05,4.75833]
[1778170392805,35.64,79795.82,0.0,-0.96914,3e-05,4.74213]
[1778170394604,35.64,79796.66,0.0,-0.96912,3e-05,4.74547]
[1778170394819,35.64,79796.02,0.0,-0.96914,3e-05,4.74334]
[1778170399854,35.64,79797.68,0.0,-0.96908,3e-05,4.75071]
[1778170401868,35.64,79805.36,0.0,-0.96885,3e-05,4.77978]
[1778170404891,35.64,79807.35,0.0,-0.96879,3e-05,4.78781]
[1778170409933,35.65,79817.52,0.0,-0.96849,3e-05,4.82687]
[1778170410943,35.65,79821.48,0.0,-0.96837,3e-05,4.84193]
[1778170412959,35.65,79815.31,0.0,-0.96857,3e-05,4.81613]
[1778170415980,35.65,79811.35,0.0,-0.96868,3e-05,4.80174]
[1778170416987,35.65,79807.05,0.0,-0.9688,3e-05,4.78582]
[1778170419002,35.65,79802.61,0.0,-0.96892,3e-05,4.76985]
[1778170422025,35.65,79793.28,0.0,-0.96919,3e-05,4.73588]
[1778170423032,35.65,79794.49,0.0,-0.96915,3e-05,4.74065]
[1778170428067,35.65,79795.62,0.0,-0.96911,3e-05,4.74617]
[1778170433334,35.66,79796.45,0.0,-0.96908,3e-05,4.75032]
[1778170433869,35.66,79796.29,0.0,-0.96908,3e-05,4.74998]
[1778170434110,35.66,79796.26,0.0,-0.96908,3e-05,4.75013]
[1778170439145,35.66,79794.9,0.0,-0.96911,3e-05,4.74638]
[1778170444180,35.66,79796.68,0.0,-0.96904,3e-05,4.75434]
[1778170445187,35.66,79804.48,0.0,-0.96882,3e-05,4.78364]
[1778170446194,35.66,79805.32,0.0,-0.96879,3e-05,4.78698]
[1778170448208,35.67,79798.24,0.0,-0.96899,3e-05,4.761]
[1778170450222,35.67,79795.09,0.0,-0.96908,3e-05,4.74981]
[1778170452236,35.67,79799.62,0.0,-0.96894,3e-05,4.76718]
[1778170453243,35.67,79805.0,0.0,-0.96879,3e-05,4.78747]
[1778170455257,35.67,79809.64,0.0,-0.96865,3e-05,4.80521]
[1778170458278,35.67,79814.47,0.0,-0.9685,3e-05,4.82385]
[1778170459473,35.67,79814.47,0.0,-0.9685,3e-05,4.82385]
[1778170459983,35.67,79815.52,0.0,-0.96847,3e-05,4.82794]
[1778170460293,35.67,79815.88,0.0,-0.96846,3e-05,4.82943]
[1778170465327,35.67,79817.75,0.0,-0.9684,3e-05,4.83714]
[1778170470362,35.67,79818.6,0.0,-0.96837,3e-05,4.84094]
[1778170475397,35.67,79817.51,0.0,-0.96842,3e-05,4.83465]
[1778170479425,35.68,79812.27,0.0,-0.96856,3e-05,4.81557]
[1778170482450,35.68,79818.29,0.0,-0.96838,3e-05,4.83865]
[1778170487485,35.68,79820.57,0.0,-0.96831,3e-05,4.84789]
[1778170489499,35.68,79824.85,0.0,-0.96819,3e-05,4.86425]
[1778170494534,35.68,79825.74,0.0,-0.96816,3e-05,4.86809]
[1778170495541,35.68,79829.65,0.0,-0.96804,3e-05,4.88297]
[1778170500576,35.68,79827.13,0.0,-0.96811,3e-05,4.87388]
[1778170502590,35.68,79822.85,0.0,-0.96823,3e-05,4.85792]
[1778170504614,35.68,79810.07,0.0,-0.96861,3e-05,4.81016]
[1778170505620,35.68,79802.88,0.0,-0.96881,3e-05,4.78349]
[1778170506627,35.68,79796.74,0.0,-0.96899,3e-05,4.76088]
[1778170509648,35.68,79791.42,0.0,-0.96913,3e-05,4.74199]
[1778170511663,35.69,79771.61,0.0,-0.96969,3e-05,4.66959]
[1778170512670,35.69,79764.95,0.0,-0.96988,3e-05,4.64564]
[1778170514687,35.69,79758.38,0.0,-0.97005,3e-05,4.62261]
[1778170518715,35.69,79750.85,0.0,-0.97025,3e-05,4.59722]
[1778170519723,35.69,79741.93,0.0,-0.97049,3e-05,4.5655]
[1778170520729,35.7,79743.71,0.0,-0.97044,3e-05,4.57251]
[1778170522743,35.7,79739.19,0.0,-0.97055,3e-05,4.55732]
[1778170524768,35.7,79732.62,0.0,-0.97073,3e-05,4.5349]
[1778170525765,35.7,79726.84,0.0,-0.97088,3e-05,4.51481]
[1778170527779,35.71,79733.33,0.0,-0.97069,3e-05,4.53938]
[1778170528786,35.71,79729.35,0.0,-0.9708,3e-05,4.52572]
[1778170530800,35.71,79725.05,0.0,-0.9709,3e-05,4.5116]
[1778170531807,35.71,79716.66,0.0,-0.97114,3e-05,4.4796]
[1778170532814,35.71,79715.38,0.0,-0.97117,3e-05,4.47575]
[1778170535484,35.71,79716.94,0.0,-0.97113,3e-05,4.48201]
[1778170539864,35.72,79724.29,0.0,-0.97089,3e-05,4.51237]
[1778170540870,35.72,79735.25,0.0,-0.97059,3e-05,4.55231]
[1778170541877,35.73,79741.36,0.0,-0.97041,3e-05,4.5749]
[1778170542884,35.73,79756.13,0.0,-0.97,3e-05,4.62898]
[1778170543891,35.73,79760.52,0.0,-0.96987,3e-05,4.64543]
[1778170548926,35.73,79757.87,0.0,-0.96993,3e-05,4.63781]
[1778170551772,35.73,79756.84,0.0,-0.96995,3e-05,4.63492]
[1778170552954,35.73,79757.26,0.0,-0.96994,3e-05,4.63688]
[1778170553053,35.74,79756.89,0.0,-0.96994,3e-05,4.63596]
[1778170554968,35.74,79751.01,0.0,-0.9701,3e-05,4.61542]
[1778170557989,35.74,79755.19,0.0,-0.96998,3e-05,4.63198]
[1778170558656,35.74,79755.19,0.0,-0.96998,3e-05,4.63198]
[1778170560725,35.74,79749.42,0.0,-0.97013,3e-05,4.61188]
[1778170561012,35.74,79751.81,0.0,-0.97006,3e-05,4.62101]
[1778170563026,35.74,79744.39,0.0,-0.97026,3e-05,4.59499]
[1778170564033,35.75,79738.15,0.0,-0.97043,3e-05,4.57288]
[1778170566047,35.75,79742.79,0.0,-0.97029,3e-05,4.59063]
[1778170570075,35.75,79735.87,0.0,-0.97047,3e-05,4.56759]
[1778170571082,35.75,79731.02,0.0,-0.9706,3e-05,4.55063]
[1778170572090,35.75,79725.83,0.0,-0.97074,3e-05,4.53252]
[1778170574103,35.76,79725.97,0.0,-0.97072,3e-05,4.53414]
[1778170579138,35.76,79724.21,0.0,-0.97075,3e-05,4.53075]
[1778170582160,35.77,79733.44,0.0,-0.97048,3e-05,4.56564]
[1778170584174,35.77,79729.11,0.0,-0.97059,3e-05,4.55116]
[1778170585181,35.77,79725.04,0.0,-0.9707,3e-05,4.53709]
[1778170588205,35.77,79722.79,0.0,-0.97075,3e-05,4.53074]
[1778170589679,35.77,79722.79,0.0,-0.97075,3e-05,4.53074]
[1778170590232,35.78,79729.62,0.0,-0.97055,3e-05,4.55639]
[1778170591234,35.78,79732.91,0.0,-0.97047,3e-05,4.5666]
[1778170592247,35.78,79725.8,0.0,-0.97067,3e-05,4.54105]
[1778170595263,35.78,79721.72,0.0,-0.97076,3e-05,4.52868]
[1778170600298,35.79,79715.48,0.0,-0.97091,3e-05,4.50935]
[1778170601305,35.79,79705.65,0.0,-0.97117,3e-05,4.47499]
[1778170602312,35.79,79705.23,0.0,-0.97118,3e-05,4.47417]
[1778170605333,35.8,79710.41,0.0,-0.97103,3e-05,4.49392]
[1778170606638,35.8,79710.41,0.0,-0.97103,3e-05,4.49392]
[1778170608392,35.8,79711.2,0.0,-0.97099,3e-05,4.49865]
[1778170608444,35.8,79710.73,0.0,-0.971,3e-05,4.49761]
[1778170610368,35.8,79718.8,0.0,-0.97077,3e-05,4.52766]
[1778170611375,35.81,79733.38,0.0,-0.97036,3e-05,4.5806]
[1778170612387,35.81,79740.87,0.0,-0.97015,3e-05,4.60817]
[1778170614398,35.81,79743.19,0.0,-0.97008,3e-05,4.61747]
[1778170615405,35.81,79735.02,0.0,-0.9703,3e-05,4.58835]
[1778170616412,35.81,79731.61,0.0,-0.97039,3e-05,4.57654]
[1778170617114,35.81,79731.61,0.0,-0.97039,3e-05,4.57654]
[1778170619434,35.81,79738.65,0.0,-0.97019,3e-05,4.60344]
[1778170621450,35.82,79730.16,0.0,-0.97041,3e-05,4.57374]
[1778170622470,35.82,79717.8,0.0,-0.97075,3e-05,4.52938]
[1778170623469,35.82,79715.36,0.0,-0.97081,3e-05,4.52175]
[1778170628504,35.82,79714.47,0.0,-0.97081,3e-05,4.52154]
[1778170629511,35.83,79719.29,0.0,-0.97068,3e-05,4.53937]
[1778170630518,35.83,79714.88,0.0,-0.97079,3e-05,4.52415]
[1778170630875,35.83,79714.88,0.0,-0.97079,3e-05,4.52415]
[1778170633542,35.83,79727.93,0.0,-0.97042,3e-05,4.57267]
[1778170634548,35.83,79731.96,0.0,-0.97031,3e-05,4.5877]
[1778170635556,35.83,79721.7,0.0,-0.97058,3e-05,4.55127]
[1778170636563,35.83,79721.27,0.0,-0.97059,3e-05,4.55027]
[1778170636963,35.83,79721.27,0.0,-0.97059,3e-05,4.55027]
[1778170637570,35.84,79723.0,0.0,-0.97054,3e-05,4.55702]
[1778170639584,35.84,79729.51,0.0,-0.97035,3e-05,4.58149]
[1778170642605,35.84,79743.39,0.0,-0.96996,3e-05,4.63317]
[1778170643612,35.84,79743.68,0.0,-0.96994,3e-05,4.63464]
[1778170645627,35.84,79733.52,0.0,-0.97022,3e-05,4.59866]
[1778170646633,35.84,79726.87,0.0,-0.9704,3e-05,4.57515]
[1778170648647,35.85,79726.43,0.0,-0.97041,3e-05,4.5746]
[1778170651668,35.85,79731.32,0.0,-0.97028,3e-05,4.59094]
[1778170654955,35.85,79733.51,0.0,-0.9702,3e-05,4.60024]
[1778170656706,35.86,79742.9,0.0,-0.96994,3e-05,4.63516]
[1778170657712,35.86,79736.61,0.0,-0.97011,3e-05,4.61275]
[1778170660733,35.86,79732.46,0.0,-0.97021,3e-05,4.59905]
[1778170663754,35.86,79740.98,0.0,-0.96996,3e-05,4.63127]
[1778170664761,35.86,79742.5,0.0,-0.96992,3e-05,4.6372]
[1778170665768,35.86,79749.73,0.0,-0.96971,3e-05,4.66391]
[1778170667782,35.86,79756.38,0.0,-0.96952,3e-05,4.68891]
[1778170668796,35.87,79770.87,0.0,-0.96911,3e-05,4.74249]
[1778170669796,35.87,79780.94,0.0,-0.96882,3e-05,4.77998]
[1778170670803,35.87,79782.97,0.0,-0.96876,3e-05,4.78769]
[1778170673826,35.87,79789.23,0.0,-0.96857,3e-05,4.81142]
[1778170678861,35.87,79790.89,0.0,-0.96852,3e-05,4.81817]
[1778170681882,35.87,79784.68,0.0,-0.9687,3e-05,4.79533]
[1778170682889,35.87,79779.65,0.0,-0.96884,3e-05,4.77679]
[1778170686917,35.87,79785.29,0.0,-0.96867,3e-05,4.79838]
[1778170689938,35.87,79778.88,0.0,-0.96885,3e-05,4.77499]
[1778170691952,35.87,79777.35,0.0,-0.96889,3e-05,4.76969]
[1778170696987,35.87,79781.12,0.0,-0.96878,3e-05,4.78454]
[1778170697996,35.87,79768.4,0.0,-0.96914,3e-05,4.73765]
[1778170699003,35.88,79763.82,0.0,-0.96927,3e-05,4.72103]
[1778170704040,35.88,79763.64,0.0,-0.96927,3e-05,4.72167]
[1778170705877,35.88,79760.55,0.0,-0.96935,3e-05,4.71059]
[1778170706660,35.88,79753.7,0.0,-0.96954,3e-05,4.68611]
[1778170707061,35.88,79742.79,0.0,-0.96985,3e-05,4.64633]
[1778170708068,35.88,79744.17,0.0,-0.96981,3e-05,4.65174]
[1778170711089,35.88,79748.5,0.0,-0.96969,3e-05,4.66586]
[1778170716124,35.89,79751.23,0.0,-0.9696,3e-05,4.67764]
[1778170717131,35.89,79746.34,0.0,-0.96974,3e-05,4.66016]
[1778170720155,35.89,79740.76,0.0,-0.96988,3e-05,4.64104]
[1778170721159,35.89,79735.47,0.0,-0.97003,3e-05,4.62226]
[1778170726194,35.9,79732.69,0.0,-0.97009,3e-05,4.61442]
[1778170731231,35.9,79731.73,0.0,-0.9701,3e-05,4.61316]
[1778170736269,35.91,79732.92,0.0,-0.97005,3e-05,4.61963]
[1778170738291,35.91,79727.25,0.0,-0.9702,3e-05,4.59998]
[1778170741312,35.91,79718.22,0.0,-0.97044,3e-05,4.5688]
[1778170744333,35.91,79711.38,0.0,-0.97061,3e-05,4.54573]
[1778170747356,35.92,79707.55,0.0,-0.97071,3e-05,4.53362]
[1778170750436,35.92,79707.11,0.0,-0.97071,3e-05,4.53314]
[1778170750478,35.92,79708.76,0.0,-0.97066,3e-05,4.54012]
[1778170753589,35.92,79708.8,0.0,-0.97065,3e-05,4.54132]
[1778170759440,35.93,79708.84,0.0,-0.97062,3e-05,4.54511]
[1778170760447,35.93,79715.21,0.0,-0.97044,3e-05,4.56843]
[1778170761454,35.93,79719.29,0.0,-0.97032,3e-05,4.58356]
[1778170764475,35.94,79723.1,0.0,-0.97021,3e-05,4.59862]
[1778170766490,35.94,79726.93,0.0,-0.97009,3e-05,4.61329]
[1778170770518,35.94,79733.54,0.0,-0.9699,3e-05,4.63879]
[1778170775553,35.95,79728.29,0.0,-0.97005,3e-05,4.61883]
[1778170778574,35.95,79722.59,0.0,-0.9702,3e-05,4.59946]
[1778170780588,35.95,79728.46,0.0,-0.97003,3e-05,4.6215]
[1778170783609,35.95,79733.87,0.0,-0.96987,3e-05,4.64226]
[1778170786630,35.96,79730.11,0.0,-0.96996,3e-05,4.62975]
[1778170786971,35.96,79730.11,0.0,-0.96996,3e-05,4.62975]
[1778170787637,35.96,79728.0,0.0,-0.97002,3e-05,4.6225]
[1778170792677,35.96,79731.14,0.0,-0.96992,3e-05,4.6358]
[1778170797712,35.96,79729.68,0.0,-0.96994,3e-05,4.63242]
[1778170799729,35.97,79735.97,0.0,-0.96976,3e-05,4.656]
[1778170801744,35.97,79737.27,0.0,-0.96972,3e-05,4.66139]
[1778170802750,35.97,79741.14,0.0,-0.96961,3e-05,4.67582]
[1778170805771,35.97,79735.75,0.0,-0.96975,3e-05,4.65714]
[1778170807785,35.97,79744.38,0.0,-0.9695,3e-05,4.68926]
[1778170808798,35.97,79759.47,0.0,-0.96907,3e-05,4.74459]
[1778170809802,35.97,79757.93,0.0,-0.96911,3e-05,4.73942]
[1778170811819,35.97,79768.65,0.0,-0.9688,3e-05,4.77939]
[1778170813833,35.97,79767.32,0.0,-0.96884,3e-05,4.77476]
[1778170815848,35.98,79774.73,0.0,-0.96862,3e-05,4.80251]
[1778170816854,35.98,79779.19,0.0,-0.96849,3e-05,4.8192]
[1778170817861,35.98,79784.65,0.0,-0.96834,3e-05,4.83955]
[1778170818868,35.98,79784.97,0.0,-0.96833,3e-05,4.84087]
[1778170823903,35.98,79793.19,0.0,-0.96808,3e-05,4.87181]
[1778170825100,35.98,79793.15,0.0,-0.96809,3e-05,4.87165]
[1778170828938,35.98,79803.08,0.0,-0.96779,3e-05,4.90896]
[1778170829945,35.98,79807.14,0.0,-0.96768,3e-05,4.92421]
[1778170832518,35.98,79808.73,0.0,-0.96765,3e-05,4.92715]
[1778170832985,35.98,79817.63,0.0,-0.96738,3e-05,4.96088]
[1778170833979,35.97,79818.48,0.0,-0.96736,3e-05,4.96387]
[1778170836444,35.97,79816.67,0.0,-0.96742,3e-05,4.95683]
[1778170836545,35.97,79816.42,0.0,-0.96742,3e-05,4.95574]
[1778170839012,35.97,79809.26,0.0,-0.96764,3e-05,4.9282]
[1778170841026,35.97,79809.35,0.0,-0.96764,3e-05,4.92835]
[1778170846061,35.97,79811.86,0.0,-0.96757,3e-05,4.93725]
[1778170848075,35.97,79807.97,0.0,-0.96769,3e-05,4.92231]
[1778170849083,35.97,79804.13,0.0,-0.9678,3e-05,4.90773]
[1778170852104,35.97,79798.91,0.0,-0.96795,3e-05,4.88791]
[1778170857139,35.97,79808.04,0.0,-0.96769,3e-05,4.92216]
[1778170858147,35.97,79817.23,0.0,-0.96741,3e-05,4.95688]
[1778170859153,35.97,79817.44,0.0,-0.96741,3e-05,4.95753]
[1778170862182,35.97,79832.21,0.0,-0.96697,3e-05,5.01353]
[1778170863399,35.97,79851.6,0.0,-0.96638,3e-05,5.08813]
[1778170864194,35.97,79860.18,0.0,-0.96612,3e-05,5.12085]
[1778170865201,35.97,79859.8,0.0,-0.96614,3e-05,5.11895]
[1778170868222,35.96,79855.19,0.0,-0.96629,3e-05,5.09984]
[1778170869229,35.96,79850.5,0.0,-0.96644,3e-05,5.08131]
[1778170870236,35.96,79844.45,0.0,-0.96662,3e-05,5.05761]
[1778170871247,35.96,79831.27,0.0,-0.96702,3e-05,5.00671]
[1778170872251,35.96,79823.58,0.0,-0.96726,3e-05,4.97713]
[1778170873258,35.96,79824.14,0.0,-0.96724,3e-05,4.97909]
[1778170876279,35.96,79829.36,0.0,-0.96709,3e-05,4.99847]
[1778170879300,35.96,79818.1,0.0,-0.96743,3e-05,4.95498]
[1778170880307,35.96,79815.18,0.0,-0.96752,3e-05,4.94377]
[1778170881314,35.96,79807.15,0.0,-0.96776,3e-05,4.91328]
[1778170882321,35.96,79802.95,0.0,-0.96788,3e-05,4.89739]
[1778170887361,35.96,79795.24,0.0,-0.96811,3e-05,4.8682]
[1778170888368,35.96,79791.32,0.0,-0.96822,3e-05,4.85353]
[1778170893403,35.96,79790.61,0.0,-0.96826,3e-05,4.84821]
[1778170894410,35.96,79794.83,0.0,-0.96814,3e-05,4.86405]
[1778170897394,35.96,79797.62,0.0,-0.96806,3e-05,4.87453]
[1778170898089,35.96,79798.27,0.0,-0.96804,3e-05,4.87697]
[1778170898466,35.96,79800.22,0.0,-0.96798,3e-05,4.88428]
[1778170900457,35.96,79806.09,0.0,-0.96781,3e-05,4.90633]
[1778170905492,35.96,79814.69,0.0,-0.96755,3e-05,4.93853]
[1778170907506,35.96,79826.06,0.0,-0.96722,3e-05,4.9815]
[1778170908513,35.96,79829.91,0.0,-0.9671,3e-05,4.99601]
[1778170912541,35.96,79825.51,0.0,-0.96724,3e-05,4.97842]
[1778170913548,35.96,79821.03,0.0,-0.96738,3e-05,4.96119]
[1778170914591,35.96,79821.03,0.0,-0.96738,3e-05,4.96119]
[1778170915612,35.95,79820.18,0.0,-0.9674,3e-05,4.95782]
[1778170915713,35.95,79821.51,0.0,-0.96737,3e-05,4.96274]
[1778170921604,35.95,79825.72,0.0,-0.96725,3e-05,4.97795]
[1778170923619,35.95,79831.08,0.0,-0.96709,3e-05,4.99807]
[1778170927646,35.95,79835.24,0.0,-0.96697,3e-05,5.01317]
[1778170929660,35.95,79845.21,0.0,-0.96667,3e-05,5.05101]
[1778170930667,35.95,79856.17,0.0,-0.96634,3e-05,5.0931]
[1778170932681,35.95,79853.39,0.0,-0.96643,3e-05,5.08171]
[1778170934695,35.95,79858.56,0.0,-0.96628,3e-05,5.10105]
[1778170937716,35.94,79850.99,0.0,-0.96652,3e-05,5.0707]
[1778170940737,35.94,79844.68,0.0,-0.96672,3e-05,5.04539]
[1778170942527,35.94,79841.69,0.0,-0.96681,3e-05,5.03358]
[1778170942751,35.94,79841.72,0.0,-0.96681,3e-05,5.03342]
[1778170947786,35.94,79854.63,0.0,-0.96643,3e-05,5.08185]
[1778170948794,35.94,79860.25,0.0,-0.96626,3e-05,5.10335]
[1778170949800,35.94,79861.28,0.0,-0.96623,3e-05,5.10701]
[1778170952821,35.93,79862.82,0.0,-0.96621,3e-05,5.10889]
[1778170954838,35.93,79873.09,0.0,-0.9659,3e-05,5.1481]
[1778170955844,35.93,79865.05,0.0,-0.96615,3e-05,5.11639]
[1778170958865,35.93,79868.95,0.0,-0.96604,3e-05,5.12995]
[1778170963902,35.92,79872.73,0.0,-0.96594,3e-05,5.14266]
[1778170967930,35.92,79867.19,0.0,-0.96613,3e-05,5.11948]
[1778170970951,35.92,79878.17,0.0,-0.9658,3e-05,5.16118]
[1778170971958,35.92,79879.91,0.0,-0.96575,3e-05,5.16756]
[1778170974979,35.92,79886.36,0.0,-0.96556,3e-05,5.19149]
[1778170980050,35.91,79887.94,0.0,-0.96552,3e-05,5.19573]
[1778170980108,35.91,79887.88,0.0,-0.96553,3e-05,5.19499]
[1778170981677,35.91,79885.39,0.0,-0.96561,3e-05,5.18472]
[1778170985049,35.9,79890.27,0.0,-0.96548,3e-05,5.20193]
[1778170987063,35.9,79895.98,0.0,-0.9653,3e-05,5.22339]
[1778170988070,35.9,79900.86,0.0,-0.96516,3e-05,5.24214]
[1778170989741,35.9,79901.37,0.0,-0.96514,3e-05,5.24358]
[1778170994112,35.89,79906.67,0.0,-0.965,3e-05,5.26172]
[1778170995119,35.89,79910.71,0.0,-0.96488,3e-05,5.27716]
[1778170997137,35.89,79914.85,0.0,-0.96476,3e-05,5.29237]
[1778171000158,35.89,79907.51,0.0,-0.965,3e-05,5.26127]
[1778171002098,35.89,79907.52,0.0,-0.96501,3e-05,5.2607]
[1778171002172,35.88,79907.38,0.0,-0.96502,3e-05,5.25954]
[1778171007207,35.88,79905.69,0.0,-0.9651,3e-05,5.24986]
[1778171010232,35.87,79882.0,0.0,-0.96585,3e-05,5.15486]
[1778171011239,35.87,79872.43,0.0,-0.96617,3e-05,5.11414]
[1778171012246,35.87,79870.92,0.0,-0.96622,3e-05,5.1079]
[1778171017281,35.87,79871.95,0.0,-0.9662,3e-05,5.11012]
[1778171019295,35.87,79875.81,0.0,-0.96609,3e-05,5.12443]
[1778171020302,35.87,79879.82,0.0,-0.96597,3e-05,5.1397]
[1778171021926,35.87,79879.82,0.0,-0.96597,3e-05,5.1397]
[1778171023056,35.87,79882.47,0.0,-0.96589,3e-05,5.14923]
[1778171023092,35.86,79880.42,0.0,-0.96596,3e-05,5.14081]
[1778171028358,35.86,79876.51,0.0,-0.96609,3e-05,5.12361]
[1778171033393,35.86,79879.01,0.0,-0.96603,3e-05,5.13147]
[1778171036414,35.85,79889.13,0.0,-0.96573,3e-05,5.16989]
[1778171037421,35.85,79895.49,0.0,-0.96553,3e-05,5.19443]
[1778171038428,35.85,79899.38,0.0,-0.96542,3e-05,5.20926]
[1778171039435,35.85,79903.65,0.0,-0.96529,3e-05,5.2256]
[1778171041449,35.85,79908.82,0.0,-0.96513,3e-05,5.24496]
[1778171043983,35.85,79909.01,0.0,-0.96513,3e-05,5.24514]
[1778171045477,35.84,79899.81,0.0,-0.96543,3e-05,5.20708]
[1778171046489,35.84,79885.82,0.0,-0.96587,3e-05,5.15162]
[1778171047496,35.84,79879.67,0.0,-0.96607,3e-05,5.12718]
[1778171051524,35.84,79877.46,0.0,-0.96615,3e-05,5.11712]
[1778171053539,35.84,79872.2,0.0,-0.96631,3e-05,5.09596]
[1778171055020,35.84,79872.2,0.0,-0.96631,3e-05,5.09596]
[1778171055115,35.84,79865.09,0.0,-0.96654,3e-05,5.0678]
[1778171060588,35.83,79854.93,0.0,-0.96686,3e-05,5.02725]
[1778171065623,35.83,79857.48,0.0,-0.96679,3e-05,5.03594]
[1778171070660,35.83,79856.6,0.0,-0.96682,3e-05,5.03129]
[1778171074688,35.83,79850.79,0.0,-0.96703,3e-05,5.00508]
[1778171079726,35.83,79849.37,0.0,-0.96708,3e-05,4.99861]
[1778171081740,35.82,79856.2,0.0,-0.96687,3e-05,5.02442]
[1778171082747,35.82,79861.64,0.0,-0.96671,3e-05,5.04514]
[1778171087782,35.82,79860.45,0.0,-0.96676,3e-05,5.03914]
[1778171090803,35.82,79864.41,0.0,-0.96664,3e-05,5.05357]
[1778171091810,35.82,79870.16,0.0,-0.96647,3e-05,5.07553]
[1778171092817,35.82,79881.2,0.0,-0.96614,3e-05,5.11812]
[1778171093824,35.82,79894.09,0.0,-0.96574,3e-05,5.16814]
[1778171094831,35.82,79895.93,0.0,-0.96569,3e-05,5.17488]
[1778171099866,35.81,79893.79,0.0,-0.96577,3e-05,5.164]
[1778171102462,35.81,79894.96,0.0,-0.96574,3e-05,5.16764]
[1778171106917,35.8,79899.35,0.0,-0.96563,3e-05,5.18248]
[1778171112959,35.8,79900.24,0.0,-0.96562,3e-05,5.18302]
[1778171117994,35.79,79901.79,0.0,-0.96559,3e-05,5.18663]
[1778171123030,35.79,79905.37,0.0,-0.96551,3e-05,5.19774]
[1778171127057,35.78,79911.16,0.0,-0.96534,3e-05,5.21854]
[1778171128064,35.78,79905.29,0.0,-0.96553,3e-05,5.19481]
[1778171130078,35.78,79901.78,0.0,-0.96565,3e-05,5.17999]
[1778171135113,35.77,79902.08,0.0,-0.96568,3e-05,5.17575]
[1778171136255,35.77,79902.08,0.0,-0.96568,3e-05,5.17575]
[1778171136299,35.77,79902.11,0.0,-0.96568,3e-05,5.17536]
[1778171140148,35.77,79907.43,0.0,-0.96553,3e-05,5.19433]
[1778171142162,35.77,79914.03,0.0,-0.96533,3e-05,5.21933]
[1778171144176,35.76,79918.14,0.0,-0.96521,3e-05,5.23443]
[1778171149212,35.76,79919.23,0.0,-0.9652,3e-05,5.23575]
[1778171151226,35.76,79927.85,0.0,-0.96494,3e-05,5.26884]
[1778171152233,35.75,79930.81,0.0,-0.96485,3e-05,5.28]
[1778171154247,35.75,79937.4,0.0,-0.96465,3e-05,5.30499]
[1778171157268,35.75,79941.62,0.0,-0.96453,3e-05,5.31975]
[1778171158702,35.75,79942.1,0.0,-0.96452,3e-05,5.32094]
[1778171159282,35.74,79943.28,0.0,-0.96449,3e-05,5.32493]
[1778171161298,35.74,79951.05,0.0,-0.96425,3e-05,5.35469]
[1778171164319,35.74,79954.76,0.0,-0.96415,3e-05,5.36724]
[1778171166900,35.73,79954.05,0.0,-0.96419,3e-05,5.36274]
[1778171171371,35.73,79948.44,0.0,-0.9644,3e-05,5.33616]
[1778171176406,35.72,79944.14,0.0,-0.96457,3e-05,5.31499]
[1778171178420,35.71,79941.46,0.0,-0.96467,3e-05,5.30277]
[1778171182448,35.71,79947.58,0.0,-0.9645,3e-05,5.32443]
[1778171187499,35.7,79955.14,0.0,-0.96428,3e-05,5.35112]
[1778171188524,35.7,79973.02,0.0,-0.9637,3e-05,5.42343]
[1778171189501,35.7,79979.24,0.0,-0.9635,3e-05,5.44851]
[1778171192522,35.7,79973.92,0.0,-0.96371,3e-05,5.42159]
[1778171197562,35.69,79976.9,0.0,-0.96365,3e-05,5.42919]
[1778171202547,35.68,79975.85,0.0,-0.96372,3e-05,5.42126]
[1778171203604,35.68,79964.95,0.0,-0.96409,3e-05,5.37521]
[1778171204611,35.67,79965.94,0.0,-0.96406,3e-05,5.37839]
[1778171205649,35.67,79965.94,0.0,-0.96406,3e-05,5.37839]
[1778171205751,35.67,79966.69,0.0,-0.96404,3e-05,5.3806]
[1778171207632,35.67,79972.98,0.0,-0.96385,3e-05,5.40445]
[1778171210653,35.66,79979.03,0.0,-0.96368,3e-05,5.42646]
[1778171211660,35.66,79983.03,0.0,-0.96355,3e-05,5.44188]
[1778171214681,35.66,79977.79,0.0,-0.96375,3e-05,5.41776]
[1778171219716,35.65,79981.32,0.0,-0.96367,3e-05,5.42775]
[1778171224752,35.64,79976.71,0.0,-0.96385,3e-05,5.40457]
[1778171229788,35.63,79976.37,0.0,-0.9639,3e-05,5.39901]
[1778171234823,35.62,79979.88,0.0,-0.96382,3e-05,5.40907]
[1778171236837,35.62,79983.72,0.0,-0.96371,3e-05,5.423]
[1778171239858,35.61,79988.2,0.0,-0.96358,3e-05,5.43868]
[1778171240865,35.61,79995.04,0.0,-0.96336,3e-05,5.4658]
[1778171242879,35.61,79998.3,0.0,-0.96327,3e-05,5.47731]
[1778171246907,35.6,79993.86,0.0,-0.96345,3e-05,5.45531]
[1778171250935,35.59,79997.94,0.0,-0.96334,3e-05,5.46841]
[1778171255970,35.58,79994.99,0.0,-0.9635,3e-05,5.44865]
[1778171258991,35.58,79983.04,0.0,-0.96391,3e-05,5.39721]
[1778171259998,35.58,79972.48,0.0,-0.96426,3e-05,5.35354]
[1778171261005,35.58,79968.59,0.0,-0.96439,3e-05,5.33709]
[1778171266040,35.57,79970.5,0.0,-0.96436,3e-05,5.34135]
[1778171271075,35.56,79972.2,0.0,-0.96433,3e-05,5.34478]
[1778171276110,35.55,79971.66,0.0,-0.96438,3e-05,5.33913]
[1778171281146,35.55,79973.36,0.0,-0.96435,3e-05,5.34252]
[1778171282152,35.55,79984.9,0.0,-0.96398,3e-05,5.38865]
[1778171282581,35.55,79984.9,0.0,-0.96398,3e-05,5.38865]
[1778171284064,35.54,79983.83,0.0,-0.96402,3e-05,5.38358]
[1778171284166,35.54,79984.59,0.0,-0.964,3e-05,5.38589]
[1778171289201,35.53,79987.66,0.0,-0.96394,3e-05,5.39445]
[1778171294236,35.53,79987.62,0.0,-0.96398,3e-05,5.38956]
[1778171299271,35.52,79986.54,0.0,-0.96404,3e-05,5.38128]
[1778171304306,35.51,79987.87,0.0,-0.96403,3e-05,5.38284]
[1778171306324,35.51,79982.82,0.0,-0.96421,3e-05,5.3608]
[1778171307331,35.51,79975.5,0.0,-0.96445,3e-05,5.33041]
[1778171309346,35.5,79974.88,0.0,-0.96448,3e-05,5.32657]
[1778171314381,35.5,79972.54,0.0,-0.9646,3e-05,5.31084]
[1778171315388,35.49,79968.31,0.0,-0.96474,3e-05,5.29314]
[1778171320424,35.49,79960.34,0.0,-0.96502,3e-05,5.25809]
[1778171325459,35.48,79956.04,0.0,-0.96518,3e-05,5.23811]
[1778171327473,35.48,79952.13,0.0,-0.96532,3e-05,5.22144]
[1778171330494,35.48,79962.78,0.0,-0.96499,3e-05,5.26253]
[1778171331501,35.48,79963.68,0.0,-0.96497,3e-05,5.26556]
[1778171335576,35.47,79981.65,0.0,-0.9644,3e-05,5.33627]
[1778171336583,35.47,79980.82,0.0,-0.96444,3e-05,5.33157]
[1778171340611,35.47,79972.62,0.0,-0.96473,3e-05,5.2957]
[1778171343632,35.46,79960.45,0.0,-0.96513,3e-05,5.24493]
[1778171345180,35.46,79960.45,0.0,-0.96513,3e-05,5.24493]
[1778171345244,35.46,79957.77,0.0,-0.96522,3e-05,5.23366]
[1778171345646,35.46,79952.15,0.0,-0.9654,3e-05,5.21069]
[1778171350681,35.45,79954.46,0.0,-0.96535,3e-05,5.2174]
[1778171353448,35.45,79953.71,0.0,-0.96538,3e-05,5.2139]
[1778171358737,35.45,79951.38,0.0,-0.96548,3e-05,5.20113]
[1778171363772,35.44,79952.71,0.0,-0.96546,3e-05,5.20393]
[1778171364779,35.44,79958.9,0.0,-0.96527,3e-05,5.22813]
[1778171366793,35.44,79962.1,0.0,-0.96517,3e-05,5.23983]
[1778171371831,35.43,79961.85,0.0,-0.96522,3e-05,5.23308]
[1778171373845,35.43,79968.46,0.0,-0.96502,3e-05,5.25849]
[1778171378880,35.42,79970.95,0.0,-0.96496,3e-05,5.26564]
[1778171381901,35.42,79966.53,0.0,-0.96512,3e-05,5.24624]
[1778171386937,35.42,79964.81,0.0,-0.96519,3e-05,5.23679]
[1778171391972,35.41,79964.73,0.0,-0.96522,3e-05,5.234]
[1778171393986,35.41,79971.06,0.0,-0.96502,3e-05,5.25842]
[1778171396000,35.41,79976.03,0.0,-0.96487,3e-05,5.27736]
[1778171401036,35.4,79978.55,0.0,-0.96481,3e-05,5.28476]
[1778171404057,35.4,79973.02,0.0,-0.965,3e-05,5.26083]
[1778171405064,35.4,79978.48,0.0,-0.96483,3e-05,5.2823]
[1778171406040,35.4,79978.48,0.0,-0.96483,3e-05,5.2823]
[1778171408085,35.39,79973.35,0.0,-0.96501,3e-05,5.25997]
[1778171412114,35.39,79969.48,0.0,-0.96515,3e-05,5.24239]
[1778171413121,35.39,79976.49,0.0,-0.96493,3e-05,5.27007]
[1778171414128,35.39,79981.01,0.0,-0.96479,3e-05,5.28774]
[1778171417149,35.38,79976.38,0.0,-0.96495,3e-05,5.26736]
[1778171422184,35.38,79975.34,0.0,-0.96501,3e-05,5.26048]
[1778171426212,35.37,79980.72,0.0,-0.96485,3e-05,5.27997]
[1778171431247,35.37,79981.02,0.0,-0.96488,3e-05,5.27531]
[1778171435275,35.36,79975.07,0.0,-0.96509,3e-05,5.24912]
[1778171436282,35.36,79970.99,0.0,-0.96523,3e-05,5.2322]
[1778171439303,35.36,79965.97,0.0,-0.9654,3e-05,5.21063]
[1778171444338,35.35,79968.15,0.0,-0.96535,3e-05,5.21703]
[1778171448166,35.35,79967.09,0.0,-0.9654,3e-05,5.21136]
[1778171448366,35.35,79968.13,0.0,-0.96537,3e-05,5.21505]
[1778171451390,35.35,79972.54,0.0,-0.96524,3e-05,5.23128]
[1778171456425,35.34,79970.22,0.0,-0.96534,3e-05,5.21899]
[1778171461460,35.34,79969.24,0.0,-0.96539,3e-05,5.21259]
[1778171467502,35.33,79968.97,0.0,-0.96542,3e-05,5.20848]
[1778171471531,35.33,79975.16,0.0,-0.96522,3e-05,5.23317]
[1778171476566,35.33,79976.04,0.0,-0.96522,3e-05,5.23404]
[1778171481604,35.32,79975.74,0.0,-0.96525,3e-05,5.23018]
[1778171486640,35.31,79972.63,0.0,-0.96537,3e-05,5.21509]
[1778171491674,35.31,79971.52,0.0,-0.96544,3e-05,5.20521]
[1778171496709,35.3,79972.56,0.0,-0.96543,3e-05,5.20694]
[1778171501747,35.3,79972.59,0.0,-0.96545,3e-05,5.2046]
[1778171506782,35.29,79970.57,0.0,-0.96553,3e-05,5.19405]
[1778171509803,35.29,79958.78,0.0,-0.96592,3e-05,5.14564]
[1778171510810,35.29,79957.45,0.0,-0.96596,3e-05,5.13995]
[1778171513832,35.29,79951.67,0.0,-0.96615,3e-05,5.11588]
[1778171518867,35.28,79954.58,0.0,-0.96608,3e-05,5.12558]
[1778171523923,35.28,79956.14,0.0,-0.96604,3e-05,5.12987]
[1778171528958,35.28,79957.33,0.0,-0.96602,3e-05,5.13271]
[1778171529968,35.28,79966.42,0.0,-0.96574,3e-05,5.16847]
[1778171530975,35.28,79965.81,0.0,-0.96576,3e-05,5.1656]
[1778171533999,35.27,79972.81,0.0,-0.96555,3e-05,5.19223]
[1778171539034,35.27,79970.14,0.0,-0.96565,3e-05,5.17933]
[1778171544069,35.26,79968.33,0.0,-0.96573,3e-05,5.1699]
[1778171549104,35.26,79969.29,0.0,-0.96571,3e-05,5.17169]
[1778171551118,35.26,79972.68,0.0,-0.96563,3e-05,5.18139]
[1778171553132,35.26,79978.39,0.0,-0.96545,3e-05,5.20335]
[1778171555146,35.25,79982.2,0.0,-0.96534,3e-05,5.21767]
[1778171560182,35.25,79970.8,0.0,-0.96572,3e-05,5.16963]
[1778171561188,35.25,79967.7,0.0,-0.96582,3e-05,5.15687]
[1778171564209,35.25,79957.98,0.0,-0.96614,3e-05,5.11713]
[1778171565216,35.25,79955.89,0.0,-0.96621,3e-05,5.10855]
[1778171566223,35.25,79963.67,0.0,-0.96597,3e-05,5.1391]
[1778171567230,35.24,79964.84,0.0,-0.96593,3e-05,5.1434]
[1778171571258,35.24,79968.88,0.0,-0.96582,3e-05,5.15802]
[1778171576293,35.24,79969.72,0.0,-0.9658,3e-05,5.15946]
[1778171581335,35.23,79971.33,0.0,-0.96577,3e-05,5.16398]
[1778171582340,35.23,79981.37,0.0,-0.96545,3e-05,5.20374]
[1778171583346,35.23,79981.79,0.0,-0.96544,3e-05,5.20497]
[1778171585360,35.23,79987.05,0.0,-0.96528,3e-05,5.22519]
[1778171590395,35.23,79990.74,0.0,-0.96518,3e-05,5.23763]
[1778171595430,35.22,79995.87,0.0,-0.96504,3e-05,5.25586]
[1778171597444,35.22,80002.63,0.0,-0.96483,3e-05,5.2822]
[1778171600465,35.22,80004.67,0.0,-0.96478,3e-05,5.28882]
[1778171605500,35.21,80004.69,0.0,-0.9648,3e-05,5.2861]
[1778171610535,35.2,80002.15,0.0,-0.9649,3e-05,5.27311]
[1778171612549,35.2,79995.97,0.0,-0.96513,3e-05,5.24407]
[1778171617584,35.2,79994.43,0.0,-0.9652,3e-05,5.23495]
[1778171618591,35.2,79977.09,0.0,-0.96576,3e-05,5.16539]
[1778171619598,35.19,79957.63,0.0,-0.96637,3e-05,5.08728]
[1778171620605,35.19,79957.4,0.0,-0.96638,3e-05,5.08615]
[1778171622619,35.19,79951.25,0.0,-0.96658,3e-05,5.06146]
[1778171627098,35.19,79951.1,0.0,-0.96659,3e-05,5.06013]
[1778171631685,35.19,79943.61,0.0,-0.96683,3e-05,5.02985]
[1778171635398,35.19,79945.87,0.0,-0.96676,3e-05,5.03823]
[1778171635713,35.19,79944.86,0.0,-0.96679,3e-05,5.03408]
[1778171640748,35.19,79945.58,0.0,-0.96678,3e-05,5.036]
[1778171643770,35.19,79950.06,0.0,-0.96664,3e-05,5.053]
[1778171644776,35.19,79955.06,0.0,-0.96649,3e-05,5.07246]
[1778171645783,35.18,79949.86,0.0,-0.96666,3e-05,5.05172]
[1778171650820,35.18,79952.35,0.0,-0.96659,3e-05,5.06036]
[1778171651827,35.18,79939.13,0.0,-0.967,3e-05,5.00824]
[1778171652834,35.18,79938.13,0.0,-0.96703,3e-05,5.00417]
[1778171655855,35.18,79934.31,0.0,-0.96715,3e-05,4.98883]
[1778171657869,35.18,79926.73,0.0,-0.96738,3e-05,4.9591]
[1778171661897,35.18,79925.61,0.0,-0.96742,3e-05,4.95451]
[1778171666932,35.18,79928.13,0.0,-0.96735,3e-05,4.96402]
[1778171670980,35.18,79922.02,0.0,-0.96753,3e-05,4.94006]
[1778171671971,35.18,79902.25,0.0,-0.96815,3e-05,4.86102]
[1778171672978,35.18,79902.4,0.0,-0.96814,3e-05,4.86169]
[1778171677006,35.18,79894.64,0.0,-0.96837,3e-05,4.83247]
[1778171678013,35.18,79890.04,0.0,-0.96851,3e-05,4.8151]
[1778171680036,35.18,79880.83,0.0,-0.96877,3e-05,4.78054]
[1778171681043,35.18,79880.91,0.0,-0.96877,3e-05,4.78109]
[1778171686080,35.18,79883.75,0.0,-0.96868,3e-05,4.79309]
[1778171687087,35.18,79889.48,0.0,-0.9685,3e-05,4.81508]
[1778171688529,35.18,79889.48,0.0,-0.9685,3e-05,4.81508]
[1778171690108,35.19,79884.34,0.0,-0.96865,3e-05,4.79614]
[1778171691075,35.19,79884.34,0.0,-0.96865,3e-05,4.79614]
[1778171691115,35.19,79883.63,0.0,-0.96867,3e-05,4.79368]
[1778171696151,35.19,79886.32,0.0,-0.96858,3e-05,4.805]
[1778171700752,35.19,79887.16,0.0,-0.96855,3e-05,4.80886]
[1778171703200,35.19,79875.8,0.0,-0.96888,3e-05,4.76675]
[1778171704207,35.19,79864.33,0.0,-0.96921,3e-05,4.72386]
[1778171705214,35.19,79863.46,0.0,-0.96924,3e-05,4.72095]
[1778171711262,35.2,79861.88,0.0,-0.96926,3e-05,4.71712]
[1778171716295,35.2,79863.14,0.0,-0.96921,3e-05,4.7236]
[1778171719356,35.2,79863.71,0.0,-0.96919,3e-05,4.7264]
[1778171720323,35.2,79857.28,0.0,-0.96937,3e-05,4.70298]
[1778171721330,35.2,79852.15,0.0,-0.96952,3e-05,4.68419]
[1778171723063,35.21,79849.19,0.0,-0.9696,3e-05,4.67356]
[1778171723344,35.21,79849.42,0.0,-0.96959,3e-05,4.67484]
[1778171725362,35.21,79838.61,0.0,-0.96989,3e-05,4.63556]
[1778171726369,35.21,79829.32,0.0,-0.97015,3e-05,4.60176]
[1778171727376,35.21,79829.09,0.0,-0.97016,3e-05,4.60146]
[1778171728383,35.21,79835.57,0.0,-0.96997,3e-05,4.62591]
[1778171730402,35.21,79840.55,0.0,-0.96982,3e-05,4.64533]
[1778171732416,35.22,79850.23,0.0,-0.96955,3e-05,4.67942]
[1778171733423,35.22,79851.85,0.0,-0.9695,3e-05,4.68588]
[1778171737451,35.22,79842.91,0.0,-0.96974,3e-05,4.6543]
[1778171738458,35.22,79834.79,0.0,-0.96997,3e-05,4.62471]
[1778171739465,35.22,79825.1,0.0,-0.97024,3e-05,4.58954]
[1778171740472,35.22,79818.61,0.0,-0.97042,3e-05,4.56631]
[1778171741479,35.22,79812.35,0.0,-0.97059,3e-05,4.54406]
[1778171742486,35.23,79807.09,0.0,-0.97073,3e-05,4.52555]
[1778171747521,35.23,79804.74,0.0,-0.97077,3e-05,4.52043]
[1778171749268,35.23,79804.63,0.0,-0.97077,3e-05,4.52072]
[1778171749672,35.23,79804.63,0.0,-0.97077,3e-05,4.52072]
[1778171749766,35.24,79807.01,0.0,-0.97069,3e-05,4.53073]
[1778171750542,35.24,79798.12,0.0,-0.97094,3e-05,4.49847]
[1778171751549,35.24,79797.91,0.0,-0.97094,3e-05,4.49844]
[1778171756585,35.25,79798.66,0.0,-0.97089,3e-05,4.50472]
[1778171758599,35.25,79805.24,0.0,-0.9707,3e-05,4.53002]
[1778171759606,35.25,79809.39,0.0,-0.97058,3e-05,4.54582]
[1778171760926,35.25,79809.39,0.0,-0.97058,3e-05,4.54582]
[1778171761027,35.25,79809.41,0.0,-0.97057,3e-05,4.54719]
[1778171761356,35.25,79809.41,0.0,-0.97057,3e-05,4.54719]
[1778171761620,35.25,79810.05,0.0,-0.97055,3e-05,4.54952]
[1778171763634,35.26,79804.0,0.0,-0.97071,3e-05,4.52876]
[1778171767662,35.26,79821.9,0.0,-0.97019,3e-05,4.59678]
[1778171769679,35.26,79825.78,0.0,-0.97007,3e-05,4.61226]
[1778171774714,35.27,79827.22,0.0,-0.97,3e-05,4.62024]
[1778171779749,35.28,79826.25,0.0,-0.97001,3e-05,4.61932]
[1778171782090,35.28,79825.5,0.0,-0.97002,3e-05,4.61819]
[1778171782979,35.28,79825.5,0.0,-0.97002,3e-05,4.61819]
[1778171783779,35.28,79824.34,0.0,-0.97004,3e-05,4.61503]
[1778171785793,35.28,79806.82,0.0,-0.97053,3e-05,4.55196]
[1778171786800,35.29,79805.0,0.0,-0.97057,3e-05,4.546]
[1778171790828,35.29,79813.26,0.0,-0.97032,3e-05,4.57883]
[1778171794856,35.3,79817.56,0.0,-0.9702,3e-05,4.59428]
[1778171795714,35.3,79817.56,0.0,-0.9702,3e-05,4.59428]
[1778171796065,35.3,79817.56,0.0,-0.9702,3e-05,4.59428]
[1778171796074,35.3,79816.83,0.0,-0.97021,3e-05,4.59219]
[1778171801905,35.31,79803.46,0.0,-0.97056,3e-05,4.54695]
[1778171802912,35.31,79797.95,0.0,-0.97071,3e-05,4.5276]
[1778171803919,35.31,79807.24,0.0,-0.97045,3e-05,4.56212]
[1778171804926,35.31,79810.71,0.0,-0.97034,3e-05,4.57544]
[1778171809961,35.32,79810.27,0.0,-0.97033,3e-05,4.57696]
[1778171812319,35.32,79812.53,0.0,-0.97026,3e-05,4.58646]
[1778171818017,35.33,79814.28,0.0,-0.97018,3e-05,4.59649]
[1778171822046,35.33,79809.75,0.0,-0.97029,3e-05,4.58226]
[1778171824060,35.33,79805.65,0.0,-0.97039,3e-05,4.5685]
[1778171825067,35.34,79797.36,0.0,-0.97062,3e-05,4.53894]
[1778171826074,35.34,79788.92,0.0,-0.97085,3e-05,4.50903]
[1778171830959,35.34,79788.76,0.0,-0.97083,3e-05,4.51133]
[1778171833123,35.35,79795.24,0.0,-0.97064,3e-05,4.53691]
[1778171835137,35.35,79790.79,0.0,-0.97075,3e-05,4.5221]
[1778171837151,35.35,79806.28,0.0,-0.97031,3e-05,4.57981]
[1778171838158,35.36,79809.64,0.0,-0.97021,3e-05,4.59269]
[1778171840486,35.36,79810.15,0.0,-0.97019,3e-05,4.59512]
[1778171840936,35.36,79810.15,0.0,-0.97019,3e-05,4.59512]
[1778171841037,35.36,79809.67,0.0,-0.97019,3e-05,4.59448]
[1778171846214,35.36,79813.24,0.0,-0.97007,3e-05,4.61029]
[1778171851249,35.37,79813.86,0.0,-0.97005,3e-05,4.61249]
[1778171856284,35.38,79817.83,0.0,-0.96992,3e-05,4.62976]
[1778171858298,35.38,79812.52,0.0,-0.97006,3e-05,4.61127]
[1778171863333,35.38,79804.27,0.0,-0.97027,3e-05,4.58378]
[1778171868368,35.39,79807.42,0.0,-0.97016,3e-05,4.59817]
[1778171869375,35.39,79812.15,0.0,-0.97002,3e-05,4.61608]
[1778171874410,35.4,79814.19,0.0,-0.96994,3e-05,4.62618]
[1778171878438,35.4,79809.94,0.0,-0.97005,3e-05,4.61265]
[1778171883473,35.41,79804.59,0.0,-0.97018,3e-05,4.59574]
[1778171885487,35.41,79800.8,0.0,-0.97027,3e-05,4.58302]
[1778171890522,35.42,79797.66,0.0,-0.97034,3e-05,4.57449]
[1778171895559,35.42,79797.62,0.0,-0.97032,3e-05,4.5772]
[1778171898580,35.43,79793.42,0.0,-0.97042,3e-05,4.56361]
[1778171903615,35.43,79796.08,0.0,-0.97033,3e-05,4.57614]
[1778171906636,35.44,79788.51,0.0,-0.97052,3e-05,4.55027]
[1778171911671,35.44,79787.09,0.0,-0.97056,3e-05,4.54528]
[1778171913685,35.44,79774.31,0.0,-0.9709,3e-05,4.50023]
[1778171914692,35.45,79773.2,0.0,-0.97093,3e-05,4.49688]
[1778171915703,35.45,79766.34,0.0,-0.97111,3e-05,4.47289]
[1778171916710,35.45,79760.38,0.0,-0.97127,3e-05,4.45225]
[1778171918724,35.45,79756.48,0.0,-0.97137,3e-05,4.4398]
[1778171921745,35.46,79762.73,0.0,-0.97118,3e-05,4.46436]
[1778171925773,35.46,79768.89,0.0,-0.97099,3e-05,4.48929]
[1778171928176,35.46,79769.29,0.0,-0.97097,3e-05,4.49143]
[1778171928220,35.47,79769.4,0.0,-0.97096,3e-05,4.49317]
[1778171933830,35.47,79764.84,0.0,-0.97106,3e-05,4.48012]
[1778171935844,35.48,79757.9,0.0,-0.97124,3e-05,4.45663]
[1778171938865,35.48,79759.96,0.0,-0.97116,3e-05,4.46617]
[1778171943900,35.49,79760.61,0.0,-0.97112,3e-05,4.47202]
[1778171947928,35.5,79764.88,0.0,-0.97098,3e-05,4.49016]
[1778171952963,35.5,79766.01,0.0,-0.97092,3e-05,4.49761]
[1778171956991,35.51,79762.07,0.0,-0.971,3e-05,4.48687]
[1778171962030,35.52,79760.39,0.0,-0.97102,3e-05,4.48437]
[1778171967065,35.53,79762.63,0.0,-0.97093,3e-05,4.49592]
[1778171971093,35.53,79772.21,0.0,-0.97066,3e-05,4.5304]
[1778171972100,35.55,79780.1,0.0,-0.97039,3e-05,4.56521]
[1778171973107,35.55,79783.2,0.0,-0.9703,3e-05,4.57705]
[1778171975121,35.55,79790.18,0.0,-0.9701,3e-05,4.60356]
[1778171978142,35.55,79784.39,0.0,-0.97025,3e-05,4.58396]
[1778171980156,35.55,79782.26,0.0,-0.9703,3e-05,4.57728]
[1778171982170,35.56,79786.2,0.0,-0.97018,3e-05,4.59269]
[1778171983177,35.56,79792.16,0.0,-0.97001,3e-05,4.61495]
[1778171986198,35.56,79793.89,0.0,-0.96995,3e-05,4.62265]
[1778171987205,35.56,79799.58,0.0,-0.96979,3e-05,4.64396]
[1778171990227,35.56,79802.42,0.0,-0.9697,3e-05,4.65561]
[1778171994255,35.57,79807.18,0.0,-0.96955,3e-05,4.67473]
[1778171995004,35.57,79807.18,0.0,-0.96955,3e-05,4.67473]
[1778171995262,35.57,79806.87,0.0,-0.96955,3e-05,4.67395]
[1778172000297,35.57,79808.55,0.0,-0.96949,3e-05,4.68195]
[1778172002311,35.57,79801.42,0.0,-0.96969,3e-05,4.6564]
[1778172003318,35.57,79795.83,0.0,-0.96985,3e-05,4.63627]
[1778172006339,35.58,79787.11,0.0,-0.97008,3e-05,4.60569]
[1778172010367,35.58,79783.34,0.0,-0.97017,3e-05,4.59389]
[1778172015402,35.59,79786.69,0.0,-0.97006,3e-05,4.60859]
[1778172020437,35.59,79779.15,0.0,-0.97025,3e-05,4.58353]
[1778172021840,35.59,79779.15,0.0,-0.97025,3e-05,4.58353]
[1778172022250,35.59,79779.15,0.0,-0.97025,3e-05,4.58353]
[1778172022346,35.59,79777.04,0.0,-0.9703,3e-05,4.57692]
[1778172024465,35.6,79782.62,0.0,-0.97014,3e-05,4.59828]
[1778172029500,35.6,79779.94,0.0,-0.97019,3e-05,4.59105]
[1778172034535,35.61,79782.02,0.0,-0.97013,3e-05,4.59841]
[1778172038567,35.61,79776.81,0.0,-0.97026,3e-05,4.5815]
[1778172043601,35.62,79779.88,0.0,-0.97015,3e-05,4.59533]
[1778172048636,35.62,79781.14,0.0,-0.9701,3e-05,4.60246]
[1778172053671,35.63,79781.22,0.0,-0.97008,3e-05,4.60528]
[1778172058706,35.63,79792.09,0.0,-0.96975,3e-05,4.64748]
[1778172059713,35.63,79796.93,0.0,-0.96961,3e-05,4.66568]
[1778172063741,35.64,79801.69,0.0,-0.96946,3e-05,4.68474]
[1778172068316,35.64,79800.7,0.0,-0.96948,3e-05,4.68215]
[1778172068585,35.64,79800.84,0.0,-0.96948,3e-05,4.68303]
[1778172068776,35.64,79801.24,0.0,-0.96946,3e-05,4.68487]
[1778172072807,35.64,79805.53,0.0,-0.96933,3e-05,4.70211]
[1778172077840,35.65,79806.68,0.0,-0.96928,3e-05,4.70797]
[1778172080867,35.65,79811.59,0.0,-0.96913,3e-05,4.72715]
[1778172081869,35.65,79821.44,0.0,-0.96885,3e-05,4.76379]
[1778172082876,35.65,79821.09,0.0,-0.96885,3e-05,4.763]
[1778172087911,35.65,79820.86,0.0,-0.96885,3e-05,4.76331]
[1778172092946,35.66,79817.65,0.0,-0.96895,3e-05,4.74971]
[1778172096974,35.66,79821.41,0.0,-0.96884,3e-05,4.76469]
[1778172102009,35.66,79821.14,0.0,-0.96883,3e-05,4.76485]
[1778172106037,35.66,79834.41,0.0,-0.96844,3e-05,4.81547]
[1778172107216,35.66,79834.41,0.0,-0.96844,3e-05,4.81547]
[1778172107317,35.66,79837.57,0.0,-0.96834,3e-05,4.82773]
[1778172107929,35.66,79837.57,0.0,-0.96834,3e-05,4.82773]
[1778172108051,35.66,79837.53,0.0,-0.96835,3e-05,4.82758]
[1778172110065,35.66,79841.92,0.0,-0.96821,3e-05,4.84439]
[1778172115100,35.67,79845.51,0.0,-0.9681,3e-05,4.85849]
[1778172120143,35.67,79846.23,0.0,-0.96808,3e-05,4.86162]
[1778172125187,35.67,79851.12,0.0,-0.96793,3e-05,4.88049]
[1778172130217,35.67,79853.21,0.0,-0.96787,3e-05,4.8886]
[1778172131224,35.67,79849.19,0.0,-0.96799,3e-05,4.87338]
[1778172132687,35.67,79847.2,0.0,-0.96805,3e-05,4.86591]
[1778172138276,35.67,79846.02,0.0,-0.96808,3e-05,4.86168]
[1778172143311,35.67,79845.42,0.0,-0.96809,3e-05,4.85975]
[1778172146332,35.67,79841.56,0.0,-0.96821,3e-05,4.84537]
[1778172151368,35.67,79843.2,0.0,-0.96817,3e-05,4.84911]
[1778172156403,35.67,79838.98,0.0,-0.96829,3e-05,4.83358]
[1778172158417,35.67,79834.88,0.0,-0.96841,3e-05,4.81838]
[1778172160431,35.67,79829.69,0.0,-0.96856,3e-05,4.79915]
[1778172161438,35.67,79825.81,0.0,-0.96867,3e-05,4.78478]
[1778172166473,35.67,79825.9,0.0,-0.96866,3e-05,4.78601]
[1778172171508,35.68,79824.31,0.0,-0.9687,3e-05,4.78097]
[1778172177550,35.68,79825.43,0.0,-0.96866,3e-05,4.78623]
[1778172181579,35.68,79834.61,0.0,-0.96839,3e-05,4.82137]
[1778172182586,35.68,79835.99,0.0,-0.96835,3e-05,4.82668]
[1778172184280,35.68,79844.27,0.0,-0.9681,3e-05,4.85802]
[1778172184600,35.68,79850.18,0.0,-0.96793,3e-05,4.88046]
[1778172186631,35.68,79854.13,0.0,-0.96781,3e-05,4.89549]
[1778172191667,35.68,79855.44,0.0,-0.96777,3e-05,4.90046]
[1778172193681,35.68,79851.31,0.0,-0.96789,3e-05,4.88474]
[1778172196702,35.68,79857.69,0.0,-0.9677,3e-05,4.909]
[1778172201737,35.68,79855.83,0.0,-0.96776,3e-05,4.90179]
[1778172203751,35.68,79851.75,0.0,-0.96788,3e-05,4.88625]
[1778172204758,35.68,79847.07,0.0,-0.96802,3e-05,4.86852]
[1778172206772,35.68,79840.58,0.0,-0.96821,3e-05,4.84409]
[1778172211807,35.68,79840.68,0.0,-0.96822,3e-05,4.84199]
[1778172216843,35.68,79842.79,0.0,-0.96816,3e-05,4.85032]
[1778172221877,35.68,79843.02,0.0,-0.96815,3e-05,4.85157]
[1778172226912,35.68,79842.5,0.0,-0.96816,3e-05,4.84999]
[1778172231947,35.68,79842.61,0.0,-0.96815,3e-05,4.8508]
[1778172235975,35.69,79838.45,0.0,-0.96827,3e-05,4.83543]
[1778172237989,35.69,79831.3,0.0,-0.96848,3e-05,4.80875]
[1778172240013,35.69,79827.55,0.0,-0.96859,3e-05,4.79501]
[1778172245041,35.69,79829.91,0.0,-0.96851,3e-05,4.80463]
[1778172247954,35.69,79830.02,0.0,-0.96851,3e-05,4.80533]
[1778172248584,35.69,79830.02,0.0,-0.96851,3e-05,4.80533]
[1778172249069,35.69,79830.05,0.0,-0.96851,3e-05,4.80573]
[1778172251083,35.69,79839.08,0.0,-0.96824,3e-05,4.83996]
[1778172252094,35.69,79847.16,0.0,-0.968,3e-05,4.87057]
[1778172253101,35.69,79847.07,0.0,-0.968,3e-05,4.87026]
[1778172255115,35.69,79853.92,0.0,-0.9678,3e-05,4.89631]
[1778172257129,35.69,79855.67,0.0,-0.96775,3e-05,4.90292]
[1778172258136,35.69,79863.45,0.0,-0.96751,3e-05,4.93255]
[1778172259143,35.69,79864.76,0.0,-0.96747,3e-05,4.93748]
[1778172261080,35.69,79866.38,0.0,-0.96743,3e-05,4.94359]
[1778172266192,35.69,79871.19,0.0,-0.96729,3e-05,4.96143]
[1778172267059,35.69,79871.19,0.0,-0.96729,3e-05,4.96143]
[1778172267199,35.69,79871.26,0.0,-0.96728,3e-05,4.96158]
[1778172270220,35.69,79866.55,0.0,-0.96743,3e-05,4.9432]
[1778172275255,35.69,79864.91,0.0,-0.9675,3e-05,4.93359]
[1778172280291,35.69,79865.88,0.0,-0.96747,3e-05,4.93684]
[1778172285326,35.68,79868.8,0.0,-0.96739,3e-05,4.94752]
[1778172290361,35.68,79870.36,0.0,-0.96735,3e-05,4.9529]
[1778172295396,35.68,79870.09,0.0,-0.96736,3e-05,4.95106]
[1778172298417,35.68,79882.63,0.0,-0.96699,3e-05,4.99882]
[1778172299424,35.68,79884.51,0.0,-0.96693,3e-05,5.00586]
[1778172303452,35.68,79888.49,0.0,-0.96682,3e-05,5.02033]
[1778172305466,35.68,79894.32,0.0,-0.96664,3e-05,5.04242]
[1778172306473,35.68,79900.3,0.0,-0.96646,3e-05,5.0654]
[1778172308487,35.68,79903.52,0.0,-0.96637,3e-05,5.07732]
[1778172312515,35.67,79895.8,0.0,-0.96662,3e-05,5.04599]
[1778172313522,35.67,79892.51,0.0,-0.96672,3e-05,5.03297]
[1778172314869,35.67,79890.98,0.0,-0.96677,3e-05,5.0268]
[1778172315536,35.67,79884.47,0.0,-0.96697,3e-05,5.00164]
[1778172316543,35.67,79885.4,0.0,-0.96694,3e-05,5.00481]
[1778172320571,35.67,79889.4,0.0,-0.96682,3e-05,5.01947]
[1778172323592,35.67,79885.59,0.0,-0.96695,3e-05,5.00415]
[1778172328627,35.67,79883.24,0.0,-0.96702,3e-05,4.99426]
[1778172329634,35.67,79878.85,0.0,-0.96716,3e-05,4.97719]
[1778172329867,35.67,79878.85,0.0,-0.96716,3e-05,4.97719]
[1778172334669,35.66,79870.56,0.0,-0.96743,3e-05,4.94185]
[1778172336683,35.66,79867.5,0.0,-0.96752,3e-05,4.93]
[1778172341718,35.66,79867.55,0.0,-0.96753,3e-05,4.92989]
[1778172347496,35.66,79867.91,0.0,-0.96752,3e-05,4.93106]
[1778172347503,35.66,79868.82,0.0,-0.96749,3e-05,4.93442]
[1778172349774,35.66,79879.8,0.0,-0.96716,3e-05,4.9764]
[1778172350781,35.66,79885.82,0.0,-0.96698,3e-05,4.99946]
[1778172352795,35.66,79890.22,0.0,-0.96685,3e-05,5.01612]
[1778172357830,35.66,79890.61,0.0,-0.96684,3e-05,5.0167]
[1778172361534,35.66,79893.85,0.0,-0.96675,3e-05,5.02885]
[1778172364879,35.66,79911.18,0.0,-0.96622,3e-05,5.09522]
[1778172365886,35.66,79910.79,0.0,-0.96624,3e-05,5.09338]
[1778172370921,35.65,79913.07,0.0,-0.96618,3e-05,5.10072]
[1778172375956,35.65,79913.37,0.0,-0.96618,3e-05,5.10031]
[1778172377908,35.65,79913.48,0.0,-0.96618,3e-05,5.10043]
[1778172377970,35.65,79913.8,0.0,-0.96617,3e-05,5.10136]
[1778172383005,35.65,79911.15,0.0,-0.96627,3e-05,5.08941]
[1778172388042,35.64,79913.45,0.0,-0.96621,3e-05,5.09696]
[1778172393078,35.64,79911.06,0.0,-0.96631,3e-05,5.08312]
[1778172398112,35.64,79909.02,0.0,-0.96639,3e-05,5.07365]
[1778172402140,35.63,79904.51,0.0,-0.96654,3e-05,5.05494]
[1778172404154,35.63,79902.52,0.0,-0.9666,3e-05,5.04672]
[1778172406168,35.63,79895.57,0.0,-0.96682,3e-05,5.01932]
[1778172409189,35.63,79891.52,0.0,-0.96695,3e-05,5.00315]
[1778172414224,35.63,79890.56,0.0,-0.96698,3e-05,4.99871]
[1778172416461,35.63,79893.8,0.0,-0.96688,3e-05,5.0111]
[1778172416472,35.63,79894.88,0.0,-0.96685,3e-05,5.01514]
[1778172417245,35.63,79902.63,0.0,-0.96662,3e-05,5.04505]
[1778172419259,35.63,79906.28,0.0,-0.96651,3e-05,5.05885]
[1778172423288,35.63,79899.81,0.0,-0.96671,3e-05,5.03288]
[1778172424295,35.63,79894.45,0.0,-0.96688,3e-05,5.01195]
[1778172425302,35.63,79887.25,0.0,-0.9671,3e-05,4.98402]
[1778172426309,35.62,79881.59,0.0,-0.96727,3e-05,4.96215]
[1778172428323,35.62,79890.42,0.0,-0.967,3e-05,4.99607]
[1778172429330,35.62,79902.15,0.0,-0.96664,3e-05,5.04142]
[1778172430337,35.62,79909.27,0.0,-0.96643,3e-05,5.06897]
[1778172431344,35.62,79914.97,0.0,-0.96625,3e-05,5.09102]
[1778172432357,35.62,79918.86,0.0,-0.96613,3e-05,5.106]
[1778172433364,35.62,79922.88,0.0,-0.96601,3e-05,5.12152]
[1778172433951,35.62,79922.88,0.0,-0.96601,3e-05,5.12152]
[1778172439406,35.62,79925.56,0.0,-0.96594,3e-05,5.13033]
[1778172444443,35.62,79926.55,0.0,-0.96592,3e-05,5.13272]
[1778172449196,35.61,79927.13,0.0,-0.96591,3e-05,5.13384]
[1778172449478,35.61,79926.65,0.0,-0.96593,3e-05,5.13167]
[1778172452500,35.61,79930.34,0.0,-0.96584,3e-05,5.14237]
[1778172455458,35.61,79931.94,0.0,-0.96579,3e-05,5.1481]
[1778172460562,35.61,79933.5,0.0,-0.96576,3e-05,5.15212]
[1778172463584,35.6,79928.82,0.0,-0.96592,3e-05,5.13277]
[1778172468619,35.6,79924.58,0.0,-0.96606,3e-05,5.11469]
[1778172470633,35.6,79912.68,0.0,-0.96643,3e-05,5.06757]
[1778172471640,35.6,79913.76,0.0,-0.9664,3e-05,5.07159]
[1778172475668,35.6,79907.8,0.0,-0.96659,3e-05,5.04757]
[1778172480703,35.6,79910.54,0.0,-0.96652,3e-05,5.05735]
[1778172482375,35.6,79910.14,0.0,-0.96653,3e-05,5.05559]
[1778172482718,35.6,79910.53,0.0,-0.96652,3e-05,5.05691]
[1778172488759,35.59,79910.08,0.0,-0.96654,3e-05,5.05391]
[1778172493794,35.59,79909.53,0.0,-0.96657,3e-05,5.05074]
[1778172498829,35.59,79910.22,0.0,-0.96655,3e-05,5.05242]
[1778172499836,35.59,79919.06,0.0,-0.96628,3e-05,5.08673]
[1778172500843,35.59,79920.65,0.0,-0.96624,3e-05,5.09269]
[1778172505878,35.58,79921.61,0.0,-0.96622,3e-05,5.0951]
[1778172509907,35.58,79929.64,0.0,-0.96598,3e-05,5.12555]
[1778172511920,35.58,79933.84,0.0,-0.96587,3e-05,5.13849]
[1778172517964,35.58,79931.19,0.0,-0.96597,3e-05,5.12621]
[1778172522999,35.57,79931.05,0.0,-0.96598,3e-05,5.12424]
[1778172528034,35.57,79931.26,0.0,-0.96599,3e-05,5.12372]
[1778172533069,35.57,79931.78,0.0,-0.96598,3e-05,5.12448]
[1778172538104,35.57,79923.14,0.0,-0.96626,3e-05,5.08927]
[1778172539111,35.57,79919.06,0.0,-0.96639,3e-05,5.07311]
[1778172544147,35.56,79916.39,0.0,-0.96648,3e-05,5.06189]
[1778172549183,35.56,79917.04,0.0,-0.96646,3e-05,5.06367]
[1778172552208,35.56,79906.67,0.0,-0.96678,3e-05,5.02286]
[1778172554222,35.56,79896.18,0.0,-0.96711,3e-05,4.9821]
[1778172556236,35.56,79894.61,0.0,-0.96715,3e-05,4.97602]
[1778172562278,35.56,79896.57,0.0,-0.9671,3e-05,4.98342]
[1778172565299,35.56,79901.39,0.0,-0.96695,3e-05,5.00192]
[1778172567043,35.56,79901.19,0.0,-0.96696,3e-05,5.00107]
[1778172572348,35.56,79899.82,0.0,-0.96702,3e-05,4.99239]
[1778172574362,35.56,79894.19,0.0,-0.96719,3e-05,4.9705]
[1778172576376,35.56,79889.9,0.0,-0.96732,3e-05,4.95391]
[1778172578131,35.56,79893.54,0.0,-0.96721,3e-05,4.96792]
[1778172578390,35.56,79895.28,0.0,-0.96716,3e-05,4.97459]
[1778172583425,35.56,79892.99,0.0,-0.96723,3e-05,4.96561]
[1778172585439,35.56,79905.17,0.0,-0.96686,3e-05,5.01262]
[1778172586446,35.56,79913.27,0.0,-0.96661,3e-05,5.04398]
[1778172587453,35.56,79916.79,0.0,-0.96651,3e-05,5.05754]
[1778172589467,35.56,79911.52,0.0,-0.96667,3e-05,5.03663]
[1778172593497,35.56,79906.9,0.0,-0.96682,3e-05,5.01807]
[1778172598532,35.56,79900.12,0.0,-0.96703,3e-05,4.99123]
[1778172599539,35.55,79895.22,0.0,-0.96718,3e-05,4.9722]
[1778172600546,35.55,79891.33,0.0,-0.9673,3e-05,4.95713]
[1778172601553,35.55,79899.3,0.0,-0.96706,3e-05,4.98782]
[1778172604574,35.55,79900.51,0.0,-0.96702,3e-05,4.99228]
[1778172608602,35.55,79893.71,0.0,-0.96723,3e-05,4.96567]
[1778172613637,35.55,79887.53,0.0,-0.96742,3e-05,4.94164]
[1778172615651,35.55,79882.43,0.0,-0.96758,3e-05,4.92202]
[1778172617665,35.55,79876.57,0.0,-0.96775,3e-05,4.89963]
[1778172618672,35.55,79871.47,0.0,-0.9679,3e-05,4.88021]
[1778172620686,35.55,79867.58,0.0,-0.96802,3e-05,4.86556]
[1778172621693,35.55,79873.5,0.0,-0.96784,3e-05,4.88818]
[1778172622701,35.55,79868.42,0.0,-0.96799,3e-05,4.86896]
[1778172624715,35.55,79872.84,0.0,-0.96786,3e-05,4.88596]
[1778172629751,35.55,79882.9,0.0,-0.96755,3e-05,4.92486]
[1778172631765,35.56,79877.49,0.0,-0.96773,3e-05,4.90138]
[1778172635276,35.56,79875.59,0.0,-0.96779,3e-05,4.89435]
[1778172635793,35.56,79875.34,0.0,-0.96779,3e-05,4.89346]
[1778172639821,35.56,79879.15,0.0,-0.96768,3e-05,4.90822]
[1778172643849,35.56,79884.89,0.0,-0.9675,3e-05,4.93048]
[1778172645863,35.56,79890.29,0.0,-0.96734,3e-05,4.95125]
[1778172650898,35.56,79890.26,0.0,-0.96734,3e-05,4.95106]
[1778172651905,35.56,79885.59,0.0,-0.96748,3e-05,4.9331]
[1778172653919,35.56,79879.84,0.0,-0.96766,3e-05,4.91111]
[1778172655933,35.56,79874.96,0.0,-0.9678,3e-05,4.89258]
[1778172660968,35.56,79876.59,0.0,-0.96775,3e-05,4.89911]
[1778172661975,35.56,79872.56,0.0,-0.96787,3e-05,4.88379]
[1778172667010,35.56,79865.8,0.0,-0.96807,3e-05,4.8585]
[1778172668018,35.56,79859.9,0.0,-0.96824,3e-05,4.83626]
[1778172671039,35.56,79856.01,0.0,-0.96835,3e-05,4.82203]
[1778172676074,35.56,79854.29,0.0,-0.9684,3e-05,4.81643]
[1778172681109,35.56,79851.68,0.0,-0.96847,3e-05,4.80756]
[1778172686144,35.57,79856.32,0.0,-0.96832,3e-05,4.82607]
[1778172687151,35.57,79861.27,0.0,-0.96817,3e-05,4.84497]
[1778172688315,35.57,79861.27,0.0,-0.96817,3e-05,4.84497]
[1778172691179,35.57,79865.92,0.0,-0.96805,3e-05,4.86027]
[1778172696214,35.57,79865.57,0.0,-0.96805,3e-05,4.85967]
[1778172698229,35.57,79869.5,0.0,-0.96793,3e-05,4.87487]
[1778172699236,35.57,79874.91,0.0,-0.96777,3e-05,4.8956]
[1778172703264,35.57,79868.98,0.0,-0.96795,3e-05,4.87336]
[1778172705278,35.57,79867.77,0.0,-0.96798,3e-05,4.86902]
[1778172707292,35.57,79853.26,0.0,-0.96841,3e-05,4.81439]
[1778172708299,35.57,79850.88,0.0,-0.96848,3e-05,4.80565]
[1778172709989,35.57,79850.88,0.0,-0.96848,3e-05,4.80565]
[1778172710036,35.57,79850.72,0.0,-0.96848,3e-05,4.8055]
[1778172716355,35.58,79852.94,0.0,-0.9684,3e-05,4.81514]
[1778172721390,35.58,79855.92,0.0,-0.96831,3e-05,4.8274]
[1778172726425,35.58,79859.86,0.0,-0.96818,3e-05,4.84319]
[1778172729446,35.58,79865.93,0.0,-0.968,3e-05,4.8667]
[1778172731533,35.58,79868.51,0.0,-0.96792,3e-05,4.87664]
[1778172731634,35.58,79868.2,0.0,-0.96793,3e-05,4.87557]
[1778172737502,35.58,79868.86,0.0,-0.9679,3e-05,4.87877]
[1778172742537,35.58,79866.61,0.0,-0.96797,3e-05,4.87083]
[1778172747572,35.59,79866.39,0.0,-0.96797,3e-05,4.87062]
[1778172749586,35.59,79860.05,0.0,-0.96815,3e-05,4.84687]
[1778172753614,35.59,79871.61,0.0,-0.96782,3e-05,4.8886]
[1778172754625,35.59,79873.4,0.0,-0.96777,3e-05,4.89554]
[1778172759656,35.59,79875.93,0.0,-0.96769,3e-05,4.90564]
[1778172762677,35.59,79865.21,0.0,-0.96801,3e-05,4.86509]
[1778172763684,35.59,79853.5,0.0,-0.96835,3e-05,4.82094]
[1778172764691,35.59,79851.03,0.0,-0.96842,3e-05,4.81185]
[1778172769726,35.59,79853.1,0.0,-0.96835,3e-05,4.82077]
[1778172774761,35.59,79853.5,0.0,-0.96833,3e-05,4.82332]
[1778172777782,35.6,79846.28,0.0,-0.96854,3e-05,4.79677]
[1778172780803,35.6,79842.98,0.0,-0.96863,3e-05,4.78512]
[1778172785838,35.6,79844.14,0.0,-0.96859,3e-05,4.79083]
[1778172787852,35.6,79850.56,0.0,-0.96839,3e-05,4.81549]
[1778172791880,35.6,79852.82,0.0,-0.96832,3e-05,4.82504]
[1778172794901,35.6,79849.95,0.0,-0.9684,3e-05,4.81481]
[1778172796915,35.61,79851.38,0.0,-0.96835,3e-05,4.82062]
[1778172801950,35.61,79851.83,0.0,-0.96833,3e-05,4.82333]
[1778172803964,35.61,79855.95,0.0,-0.96821,3e-05,4.83928]
[1778172805978,35.61,79860.37,0.0,-0.96807,3e-05,4.85634]
[1778172806985,35.61,79864.27,0.0,-0.96796,3e-05,4.87128]
[1778172812022,35.61,79856.02,0.0,-0.96821,3e-05,4.83772]
[1778172813029,35.61,79853.7,0.0,-0.96828,3e-05,4.82913]
[1778172815044,35.61,79849.64,0.0,-0.9684,3e-05,4.81417]
[1778172817058,35.61,79845.47,0.0,-0.96852,3e-05,4.79889]
[1778172819072,35.61,79854.22,0.0,-0.96826,3e-05,4.83229]
[1778172820079,35.61,79858.51,0.0,-0.96813,3e-05,4.84868]
[1778172825114,35.62,79859.17,0.0,-0.9681,3e-05,4.85189]
[1778172830153,35.62,79851.74,0.0,-0.96832,3e-05,4.82455]
[1778172832167,35.62,79847.38,0.0,-0.96844,3e-05,4.80853]
[1778172834181,35.62,79843.57,0.0,-0.96855,3e-05,4.79465]
[1778172838209,35.62,79837.93,0.0,-0.96871,3e-05,4.77446]
[1778172841230,35.62,79849.42,0.0,-0.96836,3e-05,4.81839]
[1778172842237,35.62,79854.78,0.0,-0.9682,3e-05,4.8388]
[1778172847272,35.62,79855.14,0.0,-0.96819,3e-05,4.84093]
[1778172850294,35.63,79859.05,0.0,-0.96807,3e-05,4.85617]
[1778172852307,35.63,79863.26,0.0,-0.96794,3e-05,4.87238]
[1778172855328,35.63,79859.25,0.0,-0.96806,3e-05,4.85747]
[1778172857342,35.63,79865.78,0.0,-0.96786,3e-05,4.88247]
[1778172858349,35.63,79869.62,0.0,-0.96775,3e-05,4.89716]
[1778172863387,35.63,79868.11,0.0,-0.96779,3e-05,4.89168]
[1778172864397,35.63,79868.11,0.0,-0.96779,3e-05,4.89168]
[1778172864494,35.63,79868.98,0.0,-0.96776,3e-05,4.89506]
[1778172865401,35.63,79872.88,0.0,-0.96765,3e-05,4.90998]
[1778172870436,35.63,79873.1,0.0,-0.96764,3e-05,4.91099]
[1778172873470,35.63,79865.01,0.0,-0.9679,3e-05,4.87742]
[1778172875484,35.63,79862.66,0.0,-0.96796,3e-05,4.86871]
[1778172880519,35.63,79859.78,0.0,-0.96805,3e-05,4.85841]
[1778172885554,35.63,79859.66,0.0,-0.96804,3e-05,4.85858]
[1778172890589,35.63,79860.16,0.0,-0.96802,3e-05,4.86108]
[1778172895624,35.63,79863.12,0.0,-0.96793,3e-05,4.87288]
[1778172900659,35.64,79867.63,0.0,-0.96779,3e-05,4.89044]
[1778172905694,35.64,79872.0,0.0,-0.96766,3e-05,4.90737]
[1778172910729,35.64,79870.48,0.0,-0.9677,3e-05,4.90182]
[1778172915764,35.64,79870.71,0.0,-0.9677,3e-05,4.90303]
[1778172918793,35.64,79870.9,0.0,-0.96769,3e-05,4.90389]
[1778172918894,35.64,79870.9,0.0,-0.96769,3e-05,4.90396]
[1778172924827,35.64,79872.67,0.0,-0.96763,3e-05,4.91105]
[1778172925834,35.64,79876.61,0.0,-0.96751,3e-05,4.92615]
[1778172927848,35.64,79880.65,0.0,-0.96739,3e-05,4.94165]
[1778172929865,35.64,79886.75,0.0,-0.96721,3e-05,4.96507]
[1778172933894,35.64,79890.92,0.0,-0.9671,3e-05,4.97806]
[1778172938928,35.64,79893.13,0.0,-0.96703,3e-05,4.98633]
[1778172940942,35.64,79886.25,0.0,-0.96724,3e-05,4.95971]
[1778172942956,35.64,79885.33,0.0,-0.96727,3e-05,4.95614]
[1778172946984,35.64,79872.04,0.0,-0.96767,3e-05,4.90523]
[1778172948999,35.64,79871.1,0.0,-0.9677,3e-05,4.90173]
[1778172951012,35.64,79863.89,0.0,-0.96791,3e-05,4.87446]
[1778172952019,35.64,79858.53,0.0,-0.96807,3e-05,4.85422]
[1778172954033,35.64,79860.32,0.0,-0.96802,3e-05,4.86129]
[1778172959068,35.64,79863.27,0.0,-0.96792,3e-05,4.87318]
[1778172964104,35.64,79862.12,0.0,-0.96795,3e-05,4.86939]
[1778172966118,35.64,79866.1,0.0,-0.96783,3e-05,4.88474]
[1778172971153,35.64,79865.77,0.0,-0.96784,3e-05,4.88394]
[1778172976188,35.64,79867.31,0.0,-0.96779,3e-05,4.89026]
[1778172982230,35.64,79863.81,0.0,-0.96789,3e-05,4.87733]
[1778172986258,35.64,79859.05,0.0,-0.96803,3e-05,4.85965]
[1778172989279,35.65,79854.55,0.0,-0.96816,3e-05,4.843]
[1778172990286,35.65,79850.65,0.0,-0.96827,3e-05,4.82842]
[1778172994314,35.65,79844.28,0.0,-0.96847,3e-05,4.80227]
[1778172997335,35.65,79841.31,0.0,-0.96856,3e-05,4.79177]
[1778172999349,35.65,79836.84,0.0,-0.96868,3e-05,4.77546]
[1778173003383,35.65,79831.8,0.0,-0.96882,3e-05,4.75761]
[1778173004390,35.65,79826.59,0.0,-0.96897,3e-05,4.73846]
[1778173005397,35.65,79821.87,0.0,-0.96911,3e-05,4.72122]
[1778173008418,35.66,79814.31,0.0,-0.96932,3e-05,4.69423]
[1778173009425,35.66,79810.16,0.0,-0.96943,3e-05,4.67929]
[1778173014462,35.66,79810.39,0.0,-0.96941,3e-05,4.68213]
[1778173015469,35.66,79803.38,0.0,-0.96961,3e-05,4.65672]
[1778173017483,35.66,79802.13,0.0,-0.96964,3e-05,4.65302]
[1778173019034,35.66,79802.13,0.0,-0.96964,3e-05,4.65302]
[1778173019834,35.66,79802.69,0.0,-0.96962,3e-05,4.65552]
[1778173019916,35.67,79802.81,0.0,-0.96961,3e-05,4.65641]
[1778173025539,35.67,79801.46,0.0,-0.96963,3e-05,4.65419]
[1778173031581,35.68,79804.18,0.0,-0.96953,3e-05,4.66685]
[1778173036617,35.68,79801.71,0.0,-0.96958,3e-05,4.65991]
[1778173041652,35.69,79802.12,0.0,-0.96955,3e-05,4.66353]
[1778173046687,35.69,79807.65,0.0,-0.96938,3e-05,4.6859]
[1778173047694,35.69,79813.17,0.0,-0.96922,3e-05,4.70665]
[1778173051722,35.69,79807.73,0.0,-0.96938,3e-05,4.68507]
[1778173053736,35.7,79802.89,0.0,-0.96951,3e-05,4.66802]
[1778173056771,35.7,79792.06,0.0,-0.96981,3e-05,4.62953]
[1778173057776,35.7,79789.25,0.0,-0.96989,3e-05,4.61974]
[1778173058783,35.7,79783.05,0.0,-0.97006,3e-05,4.59763]
[1778173059790,35.7,79777.91,0.0,-0.9702,3e-05,4.57947]
[1778173064825,35.71,79779.69,0.0,-0.97013,3e-05,4.58864]
[1778173068450,35.71,79778.34,0.0,-0.97016,3e-05,4.58481]
[1778173069860,35.71,79767.2,0.0,-0.97045,3e-05,4.5461]
[1778173070868,35.71,79758.31,0.0,-0.9707,3e-05,4.51471]
[1778173071874,35.72,79753.5,0.0,-0.97082,3e-05,4.49811]
[1778173072881,35.72,79748.04,0.0,-0.97097,3e-05,4.47927]
[1778173076909,35.72,79754.55,0.0,-0.97077,3e-05,4.5054]
[1778173078926,35.73,79750.68,0.0,-0.97086,3e-05,4.49287]
[1778173079606,35.73,79750.68,0.0,-0.97086,3e-05,4.49287]
[1778173084025,35.73,79746.0,0.0,-0.97097,3e-05,4.47884]
[1778173084126,35.73,79745.65,0.0,-0.97097,3e-05,4.47828]
[1778173087989,35.74,79749.5,0.0,-0.97085,3e-05,4.49472]
[1778173093024,35.75,79753.04,0.0,-0.97073,3e-05,4.51057]
[1778173094031,35.75,79756.9,0.0,-0.97061,3e-05,4.52504]
[1778173097052,35.75,79761.09,0.0,-0.97048,3e-05,4.54188]
[1778173099066,35.75,79765.77,0.0,-0.97035,3e-05,4.55989]
[1778173101939,35.76,79764.42,0.0,-0.97037,3e-05,4.55608]
[1778173102088,35.76,79760.01,0.0,-0.97049,3e-05,4.54073]
[1778173102592,35.76,79760.01,0.0,-0.97049,3e-05,4.54073]
[1778173103094,35.76,79757.05,0.0,-0.97057,3e-05,4.53065]
[1778173107122,35.76,79766.93,0.0,-0.97028,3e-05,4.56862]
[1778173108129,35.76,79768.97,0.0,-0.97022,3e-05,4.57652]
[1778173111150,35.77,79783.55,0.0,-0.96981,3e-05,4.62824]
[1778173112157,35.77,79787.23,0.0,-0.9697,3e-05,4.64211]
[1778173117192,35.77,79788.52,0.0,-0.96965,3e-05,4.64885]
[1778173117647,35.77,79788.52,0.0,-0.96965,3e-05,4.64885]
[1778173118185,35.77,79788.52,0.0,-0.96965,3e-05,4.64885]
[1778173118199,35.77,79788.57,0.0,-0.96965,3e-05,4.64945]
[1778173123234,35.78,79790.87,0.0,-0.96957,3e-05,4.65982]
[1778173128269,35.78,79788.27,0.0,-0.96963,3e-05,4.65225]
[1778173133304,35.79,79787.42,0.0,-0.96963,3e-05,4.65112]
[1778173137332,35.79,79783.46,0.0,-0.96973,3e-05,4.63824]
[1778173142367,35.8,79783.86,0.0,-0.9697,3e-05,4.64217]
[1778173145388,35.8,79788.92,0.0,-0.96955,3e-05,4.66149]
[1778173146398,35.8,79795.63,0.0,-0.96936,3e-05,4.68653]
[1778173147402,35.8,79805.47,0.0,-0.96907,3e-05,4.72354]
[1778173148409,35.8,79806.86,0.0,-0.96903,3e-05,4.72896]
[1778173150423,35.8,79802.99,0.0,-0.96914,3e-05,4.71518]
[1778173154451,35.8,79798.39,0.0,-0.96926,3e-05,4.69935]
[1778173155458,35.8,79793.11,0.0,-0.96941,3e-05,4.68023]
[1778173160494,35.81,79790.94,0.0,-0.96945,3e-05,4.67401]
[1778173165530,35.81,79794.43,0.0,-0.96934,3e-05,4.68855]
[1778173167543,35.81,79790.09,0.0,-0.96946,3e-05,4.6733]
[1778173172578,35.82,79790.57,0.0,-0.96945,3e-05,4.67405]
[1778173177613,35.82,79792.34,0.0,-0.96938,3e-05,4.68232]
[1778173182648,35.83,79794.04,0.0,-0.96932,3e-05,4.69028]
[1778173187683,35.83,79797.14,0.0,-0.96922,3e-05,4.70338]
[1778173188691,35.83,79792.25,0.0,-0.96936,3e-05,4.68571]
[1778173193725,35.83,79789.62,0.0,-0.96942,3e-05,4.67787]
[1778173198765,35.84,79790.05,0.0,-0.96939,3e-05,4.68128]
[1778173203800,35.84,79794.83,0.0,-0.96924,3e-05,4.70067]
[1778173204807,35.84,79795.97,0.0,-0.96921,3e-05,4.7052]
[1778173206821,35.84,79801.07,0.0,-0.96905,3e-05,4.72467]
[1778173209844,35.85,79796.0,0.0,-0.96919,3e-05,4.70684]
[1778173210851,35.85,79786.04,0.0,-0.96947,3e-05,4.67055]
[1778173211859,35.85,79785.0,0.0,-0.9695,3e-05,4.66711]
[1778173216894,35.85,79784.23,0.0,-0.96951,3e-05,4.66626]
[1778173221929,35.86,79782.4,0.0,-0.96954,3e-05,4.6615]
[1778173222938,35.86,79772.91,0.0,-0.96981,3e-05,4.62726]
[1778173223945,35.86,79769.18,0.0,-0.96991,3e-05,4.61415]
[1778173228980,35.86,79771.45,0.0,-0.96983,3e-05,4.62476]
[1778173233013,35.87,79777.01,0.0,-0.96967,3e-05,4.64403]
[1778173238048,35.87,79781.1,0.0,-0.96954,3e-05,4.66116]
[1778173241073,35.87,79785.54,0.0,-0.96941,3e-05,4.67863]
[1778173246104,35.88,79789.27,0.0,-0.96928,3e-05,4.69424]
[1778173251139,35.88,79787.61,0.0,-0.96932,3e-05,4.69001]
[1778173255167,35.88,79793.27,0.0,-0.96914,3e-05,4.71232]
[1778173257181,35.89,79798.76,0.0,-0.96898,3e-05,4.73325]
[1778173262216,35.89,79798.1,0.0,-0.96899,3e-05,4.73226]
[1778173267251,35.89,79795.33,0.0,-0.96906,3e-05,4.72348]
[1778173271280,35.89,79786.82,0.0,-0.96929,3e-05,4.69332]
[1778173272287,35.9,79783.09,0.0,-0.96939,3e-05,4.67996]
[1778173276315,35.9,79790.34,0.0,-0.96918,3e-05,4.70803]
[1778173277322,35.9,79796.12,0.0,-0.96901,3e-05,4.72966]
[1778173282357,35.9,79798.15,0.0,-0.96894,3e-05,4.7385]
[1778173285378,35.9,79802.88,0.0,-0.9688,3e-05,4.7568]
[1778173291420,35.91,79801.55,0.0,-0.96884,3e-05,4.75041]
[1778173294441,35.91,79794.18,0.0,-0.96905,3e-05,4.72386]
[1778173297463,35.91,79795.55,0.0,-0.969,3e-05,4.72974]
[1778173299476,35.91,79788.96,0.0,-0.96919,3e-05,4.706]
[1778173302497,35.91,79794.42,0.0,-0.96902,3e-05,4.72703]
[1778173303504,35.91,79799.1,0.0,-0.96889,3e-05,4.74465]
[1778173304189,35.91,79799.1,0.0,-0.96889,3e-05,4.74465]
[1778173304418,35.91,79799.1,0.0,-0.96889,3e-05,4.74465]
[1778173304511,35.91,79799.61,0.0,-0.96887,3e-05,4.74682]
[1778173309546,35.92,79801.18,0.0,-0.96881,3e-05,4.75415]
[1778173314581,35.92,79801.86,0.0,-0.96878,3e-05,4.75789]
[1778173319616,35.92,79801.99,0.0,-0.96877,3e-05,4.7595]
[1778173323644,35.92,79788.26,0.0,-0.96916,3e-05,4.70968]
[1778173324651,35.93,79781.44,0.0,-0.96935,3e-05,4.68492]
[1778173326665,35.93,79778.68,0.0,-0.96942,3e-05,4.67551]
[1778173327672,35.93,79773.79,0.0,-0.96956,3e-05,4.65799]
[1778173328679,35.93,79780.22,0.0,-0.96937,3e-05,4.68189]
[1778173333714,35.93,79778.76,0.0,-0.9694,3e-05,4.67833]
[1778173338749,35.94,79777.71,0.0,-0.96942,3e-05,4.67627]
[1778173342777,35.94,79785.88,0.0,-0.96917,3e-05,4.70773]
[1778173343784,35.94,79791.07,0.0,-0.96902,3e-05,4.72716]
[1778173348819,35.94,79791.24,0.0,-0.969,3e-05,4.72922]
[1778173352847,35.95,79785.92,0.0,-0.96916,3e-05,4.708]
[1778173357882,35.95,79787.77,0.0,-0.9691,3e-05,4.71647]
[1778173359896,35.95,79792.83,0.0,-0.96895,3e-05,4.73574]
[1778173363924,35.95,79800.37,0.0,-0.96872,3e-05,4.76479]
[1778173364931,35.95,79811.08,0.0,-0.96841,3e-05,4.80486]
[1778173365938,35.95,79814.19,0.0,-0.96832,3e-05,4.81664]
[1778173367956,35.95,79845.58,0.0,-0.96738,3e-05,4.93521]
[1778173368963,35.95,79862.38,0.0,-0.96688,3e-05,4.99929]
[1778173369970,35.95,79867.05,0.0,-0.96674,3e-05,5.01706]
[1778173371984,35.95,79860.84,0.0,-0.96693,3e-05,4.99284]
[1778173372991,35.95,79855.35,0.0,-0.9671,3e-05,4.97168]
[1778173377019,35.95,79859.87,0.0,-0.96696,3e-05,4.98849]
[1778173379033,35.95,79854.16,0.0,-0.96714,3e-05,4.9664]
[1778173381710,35.95,79853.35,0.0,-0.96716,3e-05,4.96321]
[1778173384069,35.95,79847.95,0.0,-0.96733,3e-05,4.94227]
[1778173385329,35.95,79847.95,0.0,-0.96733,3e-05,4.94227]
[1778173385374,35.95,79847.33,0.0,-0.96735,3e-05,4.93986]
[1778173391122,35.95,79850.06,0.0,-0.96727,3e-05,4.9499]
[1778173393136,35.95,79837.06,0.0,-0.96766,3e-05,4.90042]
[1778173394143,35.95,79828.15,0.0,-0.96792,3e-05,4.86682]
[1778173395150,35.95,79828.42,0.0,-0.96791,3e-05,4.86792]
[1778173400186,35.95,79828.61,0.0,-0.96791,3e-05,4.86898]
[1778173405221,35.95,79830.87,0.0,-0.96784,3e-05,4.87778]
[1778173406990,35.95,79831.31,0.0,-0.96782,3e-05,4.87947]
[1778173408426,35.95,79832.49,0.0,-0.96779,3e-05,4.88396]
[1778173408509,35.95,79833.16,0.0,-0.96777,3e-05,4.88651]
[1778173414284,35.95,79830.43,0.0,-0.96786,3e-05,4.87347]
[1778173419319,35.95,79830.82,0.0,-0.96785,3e-05,4.87509]
[1778173421333,35.95,79836.75,0.0,-0.96768,3e-05,4.89753]
[1778173423347,35.95,79839.94,0.0,-0.96758,3e-05,4.90956]
[1778173428383,35.95,79841.51,0.0,-0.96754,3e-05,4.91533]
[1778173432412,35.95,79846.84,0.0,-0.96738,3e-05,4.93538]
[1778173434426,35.95,79851.56,0.0,-0.96724,3e-05,4.95322]
[1778173435089,35.95,79851.56,0.0,-0.96724,3e-05,4.95322]
[1778173436444,35.95,79852.81,0.0,-0.9672,3e-05,4.95788]
[1778173436521,35.95,79854.69,0.0,-0.96714,3e-05,4.96495]
[1778173442484,35.95,79861.13,0.0,-0.96696,3e-05,4.98886]
[1778173447519,35.95,79861.35,0.0,-0.96695,3e-05,4.98901]
[1778173452554,35.95,79854.61,0.0,-0.96716,3e-05,4.96256]
[1778173455585,35.95,79859.17,0.0,-0.96703,3e-05,4.97968]
[1778173460622,35.94,79859.1,0.0,-0.96703,3e-05,4.97887]
[1778173463642,35.94,79854.09,0.0,-0.96719,3e-05,4.95938]
[1778173468677,35.94,79854.84,0.0,-0.96717,3e-05,4.96178]
[1778173471700,35.94,79849.5,0.0,-0.96735,3e-05,4.93823]
[1778173472706,35.94,79841.63,0.0,-0.96759,3e-05,4.90827]
[1778173474720,35.94,79841.69,0.0,-0.96759,3e-05,4.90843]
[1778173479755,35.94,79829.69,0.0,-0.96794,3e-05,4.86309]
[1778173480762,35.94,79828.51,0.0,-0.96798,3e-05,4.85871]
[1778173483783,35.94,79824.19,0.0,-0.9681,3e-05,4.84268]
[1778173488820,35.94,79825.33,0.0,-0.96807,3e-05,4.84737]
[1778173493854,35.94,79827.79,0.0,-0.96799,3e-05,4.85697]
[1778173498783,35.94,79826.16,0.0,-0.96804,3e-05,4.85108]
[1778173499897,35.94,79831.66,0.0,-0.96787,3e-05,4.87189]
[1778173500368,35.94,79831.66,0.0,-0.96787,3e-05,4.87189]
[1778173500903,35.94,79832.06,0.0,-0.96786,3e-05,4.87342]
[1778173501910,35.94,79826.4,0.0,-0.96803,3e-05,4.85215]
[1778173506950,35.94,79836.54,0.0,-0.96773,3e-05,4.89066]
[1778173507957,35.94,79839.43,0.0,-0.96764,3e-05,4.90158]
[1778173509971,35.94,79843.64,0.0,-0.96751,3e-05,4.91747]
[1778173511990,35.94,79848.28,0.0,-0.96738,3e-05,4.93499]
[1778173512997,35.94,79853.84,0.0,-0.96721,3e-05,4.95609]
[1778173518032,35.94,79857.25,0.0,-0.96711,3e-05,4.96858]
[1778173520175,35.94,79854.48,0.0,-0.9672,3e-05,4.95789]
[1778173520946,35.94,79854.48,0.0,-0.9672,3e-05,4.95789]
[1778173521053,35.94,79854.44,0.0,-0.9672,3e-05,4.95754]
[1778173523067,35.94,79849.84,0.0,-0.96734,3e-05,4.93981]
[1778173526088,35.94,79843.7,0.0,-0.96752,3e-05,4.9163]
[1778173529109,35.94,79839.11,0.0,-0.96766,3e-05,4.89883]
[1778173534144,35.94,79836.6,0.0,-0.96775,3e-05,4.88646]
[1778173535151,35.94,79826.63,0.0,-0.96805,3e-05,4.84892]
[1778173536158,35.94,79821.45,0.0,-0.9682,3e-05,4.82956]
[1778173537165,35.94,79816.11,0.0,-0.96836,3e-05,4.8097]
[1778173539180,35.94,79812.78,0.0,-0.96845,3e-05,4.79757]
[1778173544214,35.94,79811.97,0.0,-0.96847,3e-05,4.79538]
[1778173549249,35.95,79816.14,0.0,-0.96834,3e-05,4.81174]
[1778173551789,35.95,79817.1,0.0,-0.96831,3e-05,4.81547]
[1778173551890,35.95,79816.86,0.0,-0.96832,3e-05,4.81485]
[1778173557305,35.95,79818.24,0.0,-0.96827,3e-05,4.82073]
[1778173559319,35.95,79823.35,0.0,-0.96812,3e-05,4.84015]
[1778173561333,35.95,79832.59,0.0,-0.96784,3e-05,4.87512]
[1778173562340,35.95,79836.84,0.0,-0.96772,3e-05,4.89122]
[1778173567377,35.95,79838.34,0.0,-0.96767,3e-05,4.89701]
[1778173571403,35.95,79844.47,0.0,-0.96749,3e-05,4.92027]
[1778173574143,35.95,79847.55,0.0,-0.9674,3e-05,4.9319]
[1778173574424,35.95,79847.51,0.0,-0.9674,3e-05,4.9317]
[1778173579459,35.95,79848.88,0.0,-0.96736,3e-05,4.9367]
[1778173582480,35.95,79855.39,0.0,-0.96716,3e-05,4.96132]
[1778173584502,35.95,79860.37,0.0,-0.96701,3e-05,4.98015]
[1778173587523,35.95,79867.22,0.0,-0.96681,3e-05,5.00602]
[1778173590544,35.95,79871.66,0.0,-0.96668,3e-05,5.02258]
[1778173592558,35.95,79874.44,0.0,-0.96662,3e-05,5.02996]
[1778173595579,35.94,79878.21,0.0,-0.9665,3e-05,5.04391]
[1778173600614,35.94,79881.06,0.0,-0.96643,3e-05,5.05378]
[1778173603635,35.94,79885.3,0.0,-0.9663,3e-05,5.06949]
[1778173604338,35.94,79885.3,0.0,-0.9663,3e-05,5.06949]
[1778173604642,35.94,79887.13,0.0,-0.96625,3e-05,5.07633]
[1778173607663,35.94,79892.12,0.0,-0.9661,3e-05,5.09493]
[1778173611403,35.94,79895.21,0.0,-0.96601,3e-05,5.10608]
[1778173616727,35.93,79894.11,0.0,-0.96606,3e-05,5.10003]
[1778173620757,35.93,79898.21,0.0,-0.96594,3e-05,5.11481]
[1778173621764,35.93,79905.2,0.0,-0.96573,3e-05,5.14183]
[1778173623788,35.93,79909.43,0.0,-0.9656,3e-05,5.15771]
[1778173628819,35.92,79906.13,0.0,-0.96572,3e-05,5.14284]
[1778173630834,35.92,79901.85,0.0,-0.96586,3e-05,5.12534]
[1778173633855,35.92,79906.96,0.0,-0.96571,3e-05,5.14425]
[1778173634332,35.92,79906.96,0.0,-0.96571,3e-05,5.14425]
[1778173634862,35.92,79907.13,0.0,-0.96571,3e-05,5.14453]
[1778173636876,35.92,79913.67,0.0,-0.96551,3e-05,5.16941]
[1778173638890,35.92,79919.2,0.0,-0.96534,3e-05,5.19033]
[1778173643925,35.91,79916.89,0.0,-0.96543,3e-05,5.17891]
[1778173644932,35.91,79912.92,0.0,-0.96556,3e-05,5.16241]
[1778173647953,35.91,79899.73,0.0,-0.96599,3e-05,5.10957]
[1778173648960,35.91,79898.93,0.0,-0.96601,3e-05,5.10612]
[1778173653997,35.9,79899.37,0.0,-0.96603,3e-05,5.10321]
[1778173655008,35.9,79894.92,0.0,-0.96617,3e-05,5.08556]
[1778173658028,35.9,79893.22,0.0,-0.96623,3e-05,5.07807]
[1778173659923,35.9,79893.99,0.0,-0.96621,3e-05,5.08078]
[1778173660042,35.9,79893.58,0.0,-0.96622,3e-05,5.07889]
[1778173665077,35.9,79892.51,0.0,-0.96627,3e-05,5.07335]
[1778173670113,35.89,79895.56,0.0,-0.96619,3e-05,5.0839]
[1778173674141,35.89,79888.94,0.0,-0.9664,3e-05,5.05716]
[1778173679176,35.89,79889.56,0.0,-0.96639,3e-05,5.05848]
[1778173682197,35.89,79894.07,0.0,-0.96625,3e-05,5.07534]
[1778173687232,35.89,79897.28,0.0,-0.96616,3e-05,5.08664]
[1778173691260,35.88,79904.92,0.0,-0.96594,3e-05,5.11538]
[1778173693274,35.88,79908.57,0.0,-0.96583,3e-05,5.129]
[1778173698309,35.88,79907.88,0.0,-0.96586,3e-05,5.12463]
[1778173702337,35.88,79911.71,0.0,-0.96575,3e-05,5.13821]
[1778173707372,35.87,79911.58,0.0,-0.96577,3e-05,5.13588]
[1778173711863,35.87,79912.2,0.0,-0.96576,3e-05,5.13724]
[1778173711904,35.87,79912.28,0.0,-0.96578,3e-05,5.13422]
[1778173717442,35.86,79910.74,0.0,-0.96585,3e-05,5.12608]
[1778173722478,35.86,79908.62,0.0,-0.96593,3e-05,5.11611]
[1778173728520,35.86,79909.25,0.0,-0.96592,3e-05,5.11667]
[1778173730535,35.86,79913.85,0.0,-0.96578,3e-05,5.13401]
[1778173732549,35.85,79920.1,0.0,-0.96559,3e-05,5.15784]
[1778173734563,35.85,79925.21,0.0,-0.96544,3e-05,5.17718]
[1778173739598,35.85,79924.68,0.0,-0.96547,3e-05,5.173]
[1778173744633,35.84,79924.98,0.0,-0.96548,3e-05,5.17217]
[1778173747654,35.84,79920.02,0.0,-0.96565,3e-05,5.15146]
[1778173748661,35.84,79911.24,0.0,-0.96592,3e-05,5.11668]
[1778173749668,35.84,79910.05,0.0,-0.96596,3e-05,5.11172]
[1778173754703,35.84,79908.82,0.0,-0.96601,3e-05,5.10544]
[1778173758731,35.84,79903.18,0.0,-0.9662,3e-05,5.08233]
[1778173763771,35.83,79893.67,0.0,-0.9665,3e-05,5.04413]
[1778173764778,35.83,79893.82,0.0,-0.9665,3e-05,5.04452]
[1778173766504,35.83,79893.92,0.0,-0.9665,3e-05,5.04471]
[1778173766794,35.83,79893.01,0.0,-0.96653,3e-05,5.04098]
[1778173771830,35.83,79882.28,0.0,-0.96688,3e-05,4.99563]
[1778173772837,35.83,79882.09,0.0,-0.96689,3e-05,4.99477]
[1778173777872,35.83,79878.59,0.0,-0.967,3e-05,4.98076]
[1778173778879,35.83,79874.58,0.0,-0.96712,3e-05,4.96528]
[1778173780308,35.83,79872.17,0.0,-0.96719,3e-05,4.95599]
[1778173784921,35.83,79862.44,0.0,-0.96749,3e-05,4.9186]
[1778173785928,35.83,79856.55,0.0,-0.96766,3e-05,4.8962]
[1778173786935,35.83,79852.66,0.0,-0.96778,3e-05,4.88147]
[1778173788949,35.83,79842.09,0.0,-0.96809,3e-05,4.8417]
[1778173789956,35.83,79837.5,0.0,-0.96823,3e-05,4.82454]
[1778173790964,35.83,79839.3,0.0,-0.96817,3e-05,4.83145]
[1778173795999,35.83,79841.57,0.0,-0.9681,3e-05,4.84078]
[1778173801036,35.83,79843.41,0.0,-0.96804,3e-05,4.84834]
[1778173806071,35.83,79846.86,0.0,-0.96793,3e-05,4.86194]
[1778173811108,35.83,79847.51,0.0,-0.96791,3e-05,4.86495]
[1778173813122,35.83,79851.99,0.0,-0.96778,3e-05,4.88206]
[1778173815136,35.83,79857.15,0.0,-0.96762,3e-05,4.90173]
[1778173820171,35.83,79857.96,0.0,-0.9676,3e-05,4.90491]
[1778173825206,35.83,79858.62,0.0,-0.96757,3e-05,4.90757]
[1778173830242,35.83,79850.52,0.0,-0.96782,3e-05,4.87697]
[1778173831249,35.83,79843.79,0.0,-0.96803,3e-05,4.84875]
[1778173832684,35.84,79840.09,0.0,-0.96814,3e-05,4.83495]
[1778173833393,35.84,79839.7,0.0,-0.96815,3e-05,4.83363]
[1778173834271,35.84,79836.51,0.0,-0.96824,3e-05,4.82179]
[1778173839306,35.84,79837.97,0.0,-0.96819,3e-05,4.82809]
[1778173844341,35.84,79839.61,0.0,-0.96814,3e-05,4.83493]
[1778173849377,35.84,79838.11,0.0,-0.96818,3e-05,4.82996]
[1778173854412,35.84,79837.78,0.0,-0.96818,3e-05,4.82937]
[1778173858440,35.84,79832.48,0.0,-0.96834,3e-05,4.80999]
[1778173859447,35.84,79828.04,0.0,-0.96847,3e-05,4.79354]
[1778173861461,35.84,79818.79,0.0,-0.96873,3e-05,4.75944]
[1778173863475,35.85,79814.18,0.0,-0.96886,3e-05,4.7428]
[1778173865489,35.85,79821.79,0.0,-0.96864,3e-05,4.7716]
[1778173868510,35.85,79833.54,0.0,-0.96829,3e-05,4.81614]
[1778173869517,35.85,79836.08,0.0,-0.96821,3e-05,4.82581]
[1778173871531,35.85,79840.43,0.0,-0.96808,3e-05,4.8424]
[1778173876566,35.85,79836.82,0.0,-0.96818,3e-05,4.82935]
[1778173878580,35.85,79828.4,0.0,-0.96843,3e-05,4.79805]
[1778173879587,35.85,79828.5,0.0,-0.96843,3e-05,4.7986]
[1778173884623,35.85,79831.0,0.0,-0.96835,3e-05,4.80878]
[1778173889659,35.85,79829.69,0.0,-0.96838,3e-05,4.80465]
[1778173890666,35.85,79825.95,0.0,-0.96849,3e-05,4.79082]
[1778173895703,35.86,79824.13,0.0,-0.96855,3e-05,4.78206]
[1778173900738,35.86,79823.28,0.0,-0.96857,3e-05,4.77978]
[1778173905773,35.86,79826.83,0.0,-0.96846,3e-05,4.79383]
[1778173910320,35.86,79828.47,0.0,-0.96841,3e-05,4.8004]
[1778173913829,35.86,79836.29,0.0,-0.96817,3e-05,4.83039]
[1778173917857,35.86,79843.28,0.0,-0.96796,3e-05,4.85704]
[1778173920878,35.86,79846.53,0.0,-0.96786,3e-05,4.86941]
[1778173922892,35.86,79850.58,0.0,-0.96774,3e-05,4.88476]
[1778173927928,35.86,79849.7,0.0,-0.96777,3e-05,4.88146]
[1778173932965,35.86,79849.79,0.0,-0.96777,3e-05,4.88183]
[1778173935987,35.86,79856.54,0.0,-0.96756,3e-05,4.90743]
[1778173939008,35.86,79862.81,0.0,-0.96738,3e-05,4.93119]
[1778173944046,35.86,79866.29,0.0,-0.96728,3e-05,4.94411]
[1778173949081,35.86,79865.48,0.0,-0.9673,3e-05,4.94072]
[1778173954116,35.86,79856.99,0.0,-0.96758,3e-05,4.90526]
[1778173956130,35.86,79853.43,0.0,-0.96768,3e-05,4.89175]
[1778173957137,35.86,79849.39,0.0,-0.9678,3e-05,4.87648]
[1778173958144,35.86,79841.41,0.0,-0.96804,3e-05,4.84641]
[1778173960158,35.86,79841.56,0.0,-0.96803,3e-05,4.84715]
[1778173963188,35.86,79845.91,0.0,-0.9679,3e-05,4.86389]
[1778173968223,35.86,79843.3,0.0,-0.96798,3e-05,4.8545]
[1778173973258,35.86,79842.19,0.0,-0.96801,3e-05,4.85082]
[1778173978293,35.87,79838.88,0.0,-0.9681,3e-05,4.83886]
[1778173983328,35.87,79841.94,0.0,-0.968,3e-05,4.85102]
[1778173988363,35.87,79842.73,0.0,-0.96798,3e-05,4.85438]
[1778173990433,35.87,79841.2,0.0,-0.96802,3e-05,4.84869]
[1778173997426,35.87,79848.14,0.0,-0.96781,3e-05,4.87545]
[1778173998433,35.87,79853.41,0.0,-0.96765,3e-05,4.89542]
[1778174000447,35.87,79859.13,0.0,-0.96748,3e-05,4.91711]
[1778174001454,35.87,79868.61,0.0,-0.9672,3e-05,4.95322]
[1778174002463,35.87,79870.19,0.0,-0.96715,3e-05,4.95916]
[1778174007496,35.87,79871.81,0.0,-0.96711,3e-05,4.9649]
[1778174012531,35.87,79868.91,0.0,-0.96722,3e-05,4.95044]
[1778174016559,35.87,79864.66,0.0,-0.96735,3e-05,4.93398]
[1778174021594,35.87,79867.36,0.0,-0.96727,3e-05,4.9441]
[1778174026629,35.87,79863.08,0.0,-0.9674,3e-05,4.92762]
[1778174028643,35.87,79853.64,0.0,-0.96768,3e-05,4.89177]
[1778174030488,35.87,79854.26,0.0,-0.96766,3e-05,4.89418]
[1778174030657,35.87,79855.02,0.0,-0.96764,3e-05,4.89712]
[1778174035692,35.87,79855.99,0.0,-0.96761,3e-05,4.90101]
[1778174040727,35.87,79858.82,0.0,-0.96752,3e-05,4.91191]
[1778174043748,35.87,79863.95,0.0,-0.96737,3e-05,4.93146]
[1778174048783,35.87,79865.68,0.0,-0.96731,3e-05,4.93799]
[1778174053819,35.87,79866.84,0.0,-0.96728,3e-05,4.94236]
[1778174058854,35.87,79868.23,0.0,-0.96724,3e-05,4.9476]
[1778174063889,35.87,79868.82,0.0,-0.96722,3e-05,4.94978]
[1778174066911,35.87,79863.75,0.0,-0.96737,3e-05,4.93041]
[1778174070939,35.87,79870.84,0.0,-0.96716,3e-05,4.95758]
[1778174076981,35.87,79872.42,0.0,-0.96713,3e-05,4.96058]
[1778174082016,35.87,79875.88,0.0,-0.96703,3e-05,4.97374]
[1778174087054,35.87,79875.78,0.0,-0.96703,3e-05,4.97322]
[1778174088875,35.87,79878.6,0.0,-0.96694,3e-05,4.98402]
[1778174089068,35.87,79879.18,0.0,-0.96693,3e-05,4.98621]
[1778174094103,35.86,79880.84,0.0,-0.96688,3e-05,4.99232]
[1778174099138,35.86,79882.86,0.0,-0.96682,3e-05,4.99976]
[1778174101152,35.86,79878.27,0.0,-0.96696,3e-05,4.98198]
[1778174103166,35.86,79875.47,0.0,-0.96705,3e-05,4.97119]
[1778174108201,35.86,79869.79,0.0,-0.96722,3e-05,4.94944]
[1778174110228,35.86,79860.57,0.0,-0.9675,3e-05,4.91436]
[1778174111228,35.86,79851.43,0.0,-0.96777,3e-05,4.87978]
[1778174112235,35.86,79849.32,0.0,-0.96783,3e-05,4.87194]
[1778174117270,35.87,79848.03,0.0,-0.96786,3e-05,4.8678]
[1778174122305,35.87,79849.19,0.0,-0.96782,3e-05,4.87285]
[1778174127341,35.87,79847.35,0.0,-0.96787,3e-05,4.8665]
[1778174130364,35.87,79843.13,0.0,-0.96799,3e-05,4.85095]
[1778174131371,35.87,79835.79,0.0,-0.96823,3e-05,4.82059]
[1778174132378,35.87,79830.87,0.0,-0.96837,3e-05,4.80198]
[1778174134392,35.87,79832.02,0.0,-0.96834,3e-05,4.80604]
[1778174136406,35.87,79836.76,0.0,-0.9682,3e-05,4.82389]
[1778174137413,35.87,79841.19,0.0,-0.96807,3e-05,4.8404]
[1778174138420,35.87,79845.53,0.0,-0.96794,3e-05,4.85691]
[1778174139427,35.87,79852.98,0.0,-0.96772,3e-05,4.88519]
[1778174141444,35.87,79862.44,0.0,-0.96744,3e-05,4.92127]
[1778174143458,35.87,79866.56,0.0,-0.96731,3e-05,4.93702]
[1778174146495,35.87,79870.16,0.0,-0.9672,3e-05,4.95069]
[1778174152526,35.87,79873.81,0.0,-0.9671,3e-05,4.96432]
[1778174157561,35.87,79874.18,0.0,-0.96709,3e-05,4.9655]
[1778174162596,35.87,79869.04,0.0,-0.96724,3e-05,4.94561]
[1778174165618,35.87,79861.57,0.0,-0.96747,3e-05,4.91711]
[1778174169646,35.87,79857.69,0.0,-0.96758,3e-05,4.90251]
[1778174172668,35.87,79862.87,0.0,-0.96743,3e-05,4.92238]
[1778174177703,35.87,79863.39,0.0,-0.96741,3e-05,4.9245]
[1778174181734,35.87,79858.66,0.0,-0.96755,3e-05,4.90662]
[1778174186769,35.87,79859.82,0.0,-0.96751,3e-05,4.9113]
[1778174190965,35.87,79862.21,0.0,-0.96744,3e-05,4.92052]
[1778174191009,35.87,79862.37,0.0,-0.96745,3e-05,4.91825]
[1778174196840,35.87,79866.71,0.0,-0.96732,3e-05,4.93498]
[1778174197846,35.87,79848.54,0.0,-0.96787,3e-05,4.86604]
[1778174198853,35.87,79838.97,0.0,-0.96815,3e-05,4.83012]
[1778174199860,35.87,79833.65,0.0,-0.9683,3e-05,4.81035]
[1778174200867,35.87,79827.59,0.0,-0.96848,3e-05,4.78791]
[1778174205902,35.87,79827.66,0.0,-0.96848,3e-05,4.78812]
[1778174208923,35.87,79833.5,0.0,-0.96831,3e-05,4.80969]
[1778174213089,35.87,79831.36,0.0,-0.96837,3e-05,4.80131]
[1778174214761,35.87,79830.44,0.0,-0.9684,3e-05,4.79765]
[1778174214966,35.87,79829.99,0.0,-0.96841,3e-05,4.79617]
[1778174220012,35.87,79827.56,0.0,-0.96848,3e-05,4.7878]
[1778174221008,35.87,79820.33,0.0,-0.96869,3e-05,4.76075]
[1778174222015,35.87,79815.9,0.0,-0.96882,3e-05,4.74423]
[1778174225036,35.87,79811.8,0.0,-0.96893,3e-05,4.72988]
[1778174230074,35.88,79807.81,0.0,-0.96904,3e-05,4.71664]
[1778174235109,35.88,79807.12,0.0,-0.96906,3e-05,4.71414]
[1778174240144,35.88,79808.16,0.0,-0.96903,3e-05,4.71804]
[1778174245266,35.88,79808.11,0.0,-0.96903,3e-05,4.7179]
[1778174250214,35.88,79792.74,0.0,-0.96946,3e-05,4.66172]
[1778174251221,35.88,79785.9,0.0,-0.96968,3e-05,4.63399]
[1778174252228,35.88,79780.38,0.0,-0.96983,3e-05,4.61434]
[1778174256258,35.88,79787.29,0.0,-0.96963,3e-05,4.64021]
[1778174258272,35.88,79781.09,0.0,-0.9698,3e-05,4.61787]
[1778174263307,35.88,79782.67,0.0,-0.96975,3e-05,4.62442]
[1778174266330,35.88,79778.63,0.0,-0.96986,3e-05,4.61013]
[1778174267484,35.88,79778.63,0.0,-0.96986,3e-05,4.61013]
[1778174268335,35.88,79778.2,0.0,-0.96987,3e-05,4.60872]
[1778174268344,35.88,79778.39,0.0,-0.96987,3e-05,4.60956]
[1778174273380,35.89,79777.8,0.0,-0.96988,3e-05,4.60813]
[1778174275394,35.89,79772.9,0.0,-0.97001,3e-05,4.59062]
[1778174280429,35.89,79772.55,0.0,-0.97002,3e-05,4.59015]
[1778174285464,35.89,79773.44,0.0,-0.96998,3e-05,4.59414]
[1778174290500,35.89,79774.04,0.0,-0.96996,3e-05,4.59706]
[1778174292513,35.89,79777.82,0.0,-0.96985,3e-05,4.61109]
[1778174297549,35.89,79777.68,0.0,-0.96985,3e-05,4.61119]
[1778174299563,35.89,79773.21,0.0,-0.96998,3e-05,4.5952]
[1778174304598,35.9,79775.25,0.0,-0.96991,3e-05,4.60335]
[1778174309633,35.9,79771.69,0.0,-0.97001,3e-05,4.59115]
[1778174310640,35.9,79767.97,0.0,-0.97011,3e-05,4.57785]
[1778174311647,35.9,79761.75,0.0,-0.9703,3e-05,4.55278]
[1778174313662,35.9,79760.4,0.0,-0.97033,3e-05,4.54833]
[1778174314670,35.9,79753.88,0.0,-0.97051,3e-05,4.52513]
[1778174316752,35.9,79753.38,0.0,-0.97052,3e-05,4.5241]
[1778174318766,35.9,79748.86,0.0,-0.97064,3e-05,4.50847]
[1778174321662,35.9,79746.22,0.0,-0.97071,3e-05,4.49961]
[1778174322223,35.9,79746.22,0.0,-0.97071,3e-05,4.49991]
[1778174322243,35.9,79744.92,0.0,-0.97074,3e-05,4.49527]
[1778174325815,35.91,79750.11,0.0,-0.97059,3e-05,4.51498]
[1778174330850,35.91,79744.52,0.0,-0.97074,3e-05,4.49635]
[1778174331857,35.91,79740.11,0.0,-0.97085,3e-05,4.48092]
[1778174335885,35.91,79738.43,0.0,-0.97089,3e-05,4.47625]
[1778174337899,35.91,79730.79,0.0,-0.97109,3e-05,4.4498]
[1778174338906,35.91,79725.45,0.0,-0.97124,3e-05,4.4313]
[1778174339913,35.92,79720.08,0.0,-0.97138,3e-05,4.41278]
[1778174340925,35.92,79711.97,0.0,-0.9716,3e-05,4.3843]
[1778174341928,35.92,79705.6,0.0,-0.97176,3e-05,4.36295]
[1778174346962,35.92,79708.08,0.0,-0.97167,3e-05,4.37418]
[1778174347969,35.92,79715.42,0.0,-0.97147,3e-05,4.4004]
[1778174349983,35.93,79711.41,0.0,-0.97157,3e-05,4.38726]
[1778174351326,35.93,79711.41,0.0,-0.97157,3e-05,4.38726]
[1778174352633,35.93,79712.04,0.0,-0.97155,3e-05,4.38995]
[1778174352732,35.93,79711.27,0.0,-0.97157,3e-05,4.38821]
[1778174358039,35.94,79711.29,0.0,-0.97155,3e-05,4.39069]
[1778174363074,35.94,79711.25,0.0,-0.97153,3e-05,4.39291]
[1778174368109,35.95,79712.87,0.0,-0.97147,3e-05,4.40096]
[1778174371132,35.95,79716.65,0.0,-0.97137,3e-05,4.4129]
[1778174372139,35.95,79721.9,0.0,-0.97123,3e-05,4.43183]
[1778174377174,35.95,79722.94,0.0,-0.97118,3e-05,4.4375]
[1778174380068,35.96,79721.38,0.0,-0.97122,3e-05,4.4328]
[1778174380195,35.96,79720.84,0.0,-0.97123,3e-05,4.4313]
[1778174385230,35.96,79722.76,0.0,-0.97116,3e-05,4.4401]
[1778174390266,35.97,79722.71,0.0,-0.97115,3e-05,4.44189]
[1778174392284,35.97,79723.01,0.0,-0.97114,3e-05,4.44335]
[1778174392383,35.97,79724.61,0.0,-0.97109,3e-05,4.44939]
[1778174398322,35.97,79722.45,0.0,-0.97113,3e-05,4.44411]
[1778174402350,35.98,79716.34,0.0,-0.97128,3e-05,4.42413]
[1778174407386,35.98,79713.54,0.0,-0.97134,3e-05,4.41637]
[1778174411414,35.98,79708.35,0.0,-0.97147,3e-05,4.39983]
[1778174416449,35.99,79707.81,0.0,-0.97147,3e-05,4.40008]
[1778174419470,35.99,79713.83,0.0,-0.97129,3e-05,4.42246]
[1778174424505,36.0,79717.41,0.0,-0.97118,3e-05,4.4369]
[1778174426519,36.0,79721.34,0.0,-0.97107,3e-05,4.45145]
[1778174431554,36.0,79719.8,0.0,-0.97112,3e-05,4.44486]
[1778174433484,36.0,79720.23,0.0,-0.9711,3e-05,4.44671]
[1778174438603,36.01,79721.13,0.0,-0.97106,3e-05,4.4519]
[1778174441624,36.01,79716.6,0.0,-0.97118,3e-05,4.43689]
[1778174446659,36.01,79719.48,0.0,-0.97109,3e-05,4.44876]
[1778174451694,36.02,79718.28,0.0,-0.97111,3e-05,4.44622]
[1778174456729,36.02,79719.39,0.0,-0.97106,3e-05,4.45183]
[1778174461764,36.02,79717.81,0.0,-0.97109,3e-05,4.44793]
[1778174464785,36.03,79723.98,0.0,-0.97092,3e-05,4.47077]
[1778174465792,36.03,79727.69,0.0,-0.97081,3e-05,4.48426]
[1778174466799,36.03,79731.72,0.0,-0.9707,3e-05,4.49889]
[1778174469820,36.03,79724.24,0.0,-0.9709,3e-05,4.47342]
[1778174474856,36.03,79724.06,0.0,-0.97089,3e-05,4.47435]
[1778174479896,36.04,79726.96,0.0,-0.9708,3e-05,4.48625]
[1778174484931,36.04,79726.06,0.0,-0.97081,3e-05,4.48466]
[1778174488959,36.04,79730.67,0.0,-0.97067,3e-05,4.5023]
[1778174490973,36.04,79738.7,0.0,-0.97045,3e-05,4.53154]
[1778174491980,36.04,79741.42,0.0,-0.97039,3e-05,4.53874]
[1778174495007,36.05,79749.91,0.0,-0.97015,3e-05,4.5699]
[1778174496012,36.05,79752.76,0.0,-0.97006,3e-05,4.58034]
[1778174499047,36.05,79748.93,0.0,-0.97017,3e-05,4.56702]
[1778174504080,36.05,79745.52,0.0,-0.97026,3e-05,4.5557]
[1778174509115,36.04,79745.61,0.0,-0.97027,3e-05,4.55371]
[1778174513143,36.05,79749.7,0.0,-0.97015,3e-05,4.56918]
[1778174515798,36.05,79750.08,0.0,-0.97014,3e-05,4.57072]
[1778174519185,36.05,79755.22,0.0,-0.96999,3e-05,4.59006]
[1778174521199,36.05,79760.5,0.0,-0.96984,3e-05,4.6094]
[1778174522206,36.05,79766.96,0.0,-0.96966,3e-05,4.63293]
[1778174523213,36.05,79776.64,0.0,-0.96938,3e-05,4.66824]
[1778174524220,36.05,79782.64,0.0,-0.96921,3e-05,4.69019]
[1778174525227,36.05,79794.48,0.0,-0.96887,3e-05,4.73368]
[1778174526234,36.05,79792.48,0.0,-0.96893,3e-05,4.7262]
[1778174528248,36.05,79785.0,0.0,-0.96914,3e-05,4.69853]
[1778174533283,36.05,79782.84,0.0,-0.96921,3e-05,4.69073]
[1778174538844,36.05,79783.52,0.0,-0.96919,3e-05,4.69305]
[1778174540332,36.05,79789.15,0.0,-0.96903,3e-05,4.71357]
[1778174542205,36.05,79789.16,0.0,-0.96903,3e-05,4.71353]
[1778174542346,36.05,79788.88,0.0,-0.96904,3e-05,4.71242]
[1778174544360,36.05,79785.13,0.0,-0.96915,3e-05,4.69851]
[1778174547381,36.05,79778.11,0.0,-0.96935,3e-05,4.67265]
[1778174548388,36.05,79773.73,0.0,-0.96947,3e-05,4.65666]
[1778174551409,36.05,79777.67,0.0,-0.96938,3e-05,4.66825]
[1778174556446,36.05,79777.53,0.0,-0.96938,3e-05,4.66775]
[1778174561481,36.05,79778.39,0.0,-0.96936,3e-05,4.67095]
[1778174562488,36.05,79785.65,0.0,-0.96915,3e-05,4.69755]
[1778174564502,36.05,79787.35,0.0,-0.9691,3e-05,4.70371]
[1778174566516,36.05,79793.41,0.0,-0.96893,3e-05,4.7259]
[1778174571551,36.05,79797.44,0.0,-0.96881,3e-05,4.74034]
[1778174576586,36.05,79801.76,0.0,-0.96869,3e-05,4.75581]
[1778174578600,36.04,79807.23,0.0,-0.96854,3e-05,4.77583]
[1778174579607,36.04,79811.8,0.0,-0.9684,3e-05,4.79265]
[1778174581622,36.04,79815.0,0.0,-0.96831,3e-05,4.80449]
[1778174583562,36.04,79811.68,0.0,-0.96841,3e-05,4.79193]
[1778174583637,36.04,79821.79,0.0,-0.96811,3e-05,4.82946]
[1778174584661,36.04,79821.79,0.0,-0.96811,3e-05,4.82946]
[1778174584758,36.04,79823.54,0.0,-0.96807,3e-05,4.83577]
[1778174585651,36.04,79831.82,0.0,-0.96782,3e-05,4.86659]
[1778174586659,36.04,79843.74,0.0,-0.96747,3e-05,4.91126]
[1778174587666,36.04,79855.82,0.0,-0.96711,3e-05,4.95677]
[1778174588674,36.04,79859.06,0.0,-0.96702,3e-05,4.96867]
[1778174589680,36.04,79854.52,0.0,-0.96716,3e-05,4.95089]
[1778174594715,36.04,79855.6,0.0,-0.96713,3e-05,4.95411]
[1778174599812,36.04,79856.11,0.0,-0.96712,3e-05,4.95559]
[1778174601757,36.04,79853.08,0.0,-0.96721,3e-05,4.94383]
[1778174601765,36.04,79853.21,0.0,-0.96721,3e-05,4.94423]
[1778174606807,36.03,79849.18,0.0,-0.96733,3e-05,4.92844]
[1778174607813,36.03,79842.57,0.0,-0.96753,3e-05,4.90331]
[1778174609827,36.03,79841.01,0.0,-0.96758,3e-05,4.89732]
[1778174612848,36.03,79831.99,0.0,-0.96787,3e-05,4.85971]
[1778174613855,36.03,79827.74,0.0,-0.968,3e-05,4.84376]
[1778174616055,36.03,79829.17,0.0,-0.96796,3e-05,4.84917]
[1778174621911,36.03,79831.16,0.0,-0.96791,3e-05,4.85473]
[1778174626946,36.03,79828.39,0.0,-0.96801,3e-05,4.84286]
[1778174631981,36.02,79830.13,0.0,-0.96797,3e-05,4.84798]
[1778174637022,36.02,79830.79,0.0,-0.96795,3e-05,4.84995]
[1778174642057,36.02,79830.63,0.0,-0.96795,3e-05,4.84944]
[1778174647093,36.02,79838.41,0.0,-0.96772,3e-05,4.87875]
[1778174648100,36.02,79843.45,0.0,-0.96757,3e-05,4.89775]
[1778174652128,36.02,79835.89,0.0,-0.9678,3e-05,4.86897]
[1778174657163,36.02,79840.5,0.0,-0.96766,3e-05,4.88624]
[1778174658170,36.02,79845.54,0.0,-0.96751,3e-05,4.90524]
[1778174662198,36.02,79839.25,0.0,-0.9677,3e-05,4.88121]
[1778174663550,36.02,79839.25,0.0,-0.9677,3e-05,4.88121]
[1778174669247,36.02,79836.92,0.0,-0.96777,3e-05,4.87225]
[1778174671261,36.02,79841.19,0.0,-0.96767,3e-05,4.88539]
[1778174674282,36.02,79836.34,0.0,-0.96781,3e-05,4.86697]
[1778174679317,36.02,79836.95,0.0,-0.96779,3e-05,4.8692]
[1778174683347,36.02,79846.66,0.0,-0.96751,3e-05,4.90573]
[1778174684354,36.02,79853.39,0.0,-0.9673,3e-05,4.93117]
[1778174689390,36.02,79858.9,0.0,-0.96714,3e-05,4.95154]
[1778174693418,36.02,79864.51,0.0,-0.96698,3e-05,4.97235]
[1778174697446,36.01,79858.82,0.0,-0.96716,3e-05,4.95002]
[1778174702481,36.01,79855.78,0.0,-0.96725,3e-05,4.93793]
[1778174707517,36.01,79855.83,0.0,-0.96725,3e-05,4.93768]
[1778174709531,36.01,79860.47,0.0,-0.96711,3e-05,4.95519]
[1778174710538,36.01,79865.35,0.0,-0.96697,3e-05,4.97371]
[1778174714566,36.01,79870.22,0.0,-0.96682,3e-05,4.99179]
[1778174719601,36.01,79870.93,0.0,-0.96681,3e-05,4.99374]
[1778174723629,36.01,79865.43,0.0,-0.96698,3e-05,4.97212]
[1778174727657,36.01,79858.85,0.0,-0.96718,3e-05,4.94665]
[1778174728664,36.01,79854.8,0.0,-0.9673,3e-05,4.93119]
[1778174733699,36.01,79875.03,0.0,-0.96671,3e-05,5.00541]
[1778174734710,36.01,79904.24,0.0,-0.96581,3e-05,5.11831]
[1778174735720,36.01,79915.76,0.0,-0.96546,3e-05,5.16271]
[1778174736724,36.0,79914.83,0.0,-0.96549,3e-05,5.15864]
[1778174737731,36.0,79900.89,0.0,-0.96593,3e-05,5.10376]
[1778174738738,36.0,79872.83,0.0,-0.96679,3e-05,4.99501]
[1778174739745,36.0,79882.0,0.0,-0.96652,3e-05,5.03013]
[1778174740752,36.0,79880.34,0.0,-0.96657,3e-05,5.02354]
[1778174741759,36.0,79871.27,0.0,-0.96685,3e-05,4.98852]
[1778174742766,36.0,79862.97,0.0,-0.9671,3e-05,4.95666]
[1778174743774,36.0,79843.17,0.0,-0.96769,3e-05,4.88145]
[1778174744787,36.0,79810.98,0.0,-0.96864,3e-05,4.76105]
[1778174745790,36.0,79793.33,0.0,-0.96915,3e-05,4.69591]
[1778174746797,36.0,79798.78,0.0,-0.96899,3e-05,4.71624]
[1778174747807,36.0,79791.6,0.0,-0.96919,3e-05,4.69015]
[1778174749822,36.0,79784.0,0.0,-0.96941,3e-05,4.66301]
[1778174750827,36.01,79770.81,0.0,-0.96978,3e-05,4.61538]
[1778174751834,36.01,79758.01,0.0,-0.97013,3e-05,4.56958]
[1778174752841,36.01,79749.18,0.0,-0.97037,3e-05,4.53839]
[1778174753850,36.01,79743.74,0.0,-0.97052,3e-05,4.5192]
[1778174754855,36.01,79736.24,0.0,-0.97072,3e-05,4.49308]
[1778174755863,36.01,79732.33,0.0,-0.97083,3e-05,4.47985]
[1778174757877,36.01,79743.16,0.0,-0.97052,3e-05,4.51979]
[1778174758885,36.02,79747.32,0.0,-0.9704,3e-05,4.5353]
[1778174760899,36.02,79738.5,0.0,-0.97063,3e-05,4.50466]
[1778174761906,36.02,79731.54,0.0,-0.97082,3e-05,4.48054]
[1778174762918,36.02,79708.56,0.0,-0.97144,3e-05,4.40014]
[1778174763941,36.02,79683.76,0.0,-0.97209,3e-05,4.31464]
[1778174764931,36.02,79656.32,0.0,-0.97281,3e-05,4.22119]
[1778174765834,36.02,79656.32,0.0,-0.97281,3e-05,4.22119]
[1778174765944,36.02,79625.01,0.0,-0.97361,3e-05,4.11565]
[1778174766980,36.03,79597.63,0.0,-0.97428,2e-05,4.02602]
[1778174767962,36.04,79604.37,0.0,-0.97407,2e-05,4.05365]
[1778174769976,36.04,79618.07,0.0,-0.97372,3e-05,4.09989]
[1778174770983,36.04,79644.58,0.0,-0.97305,3e-05,4.18916]
[1778174771991,36.05,79655.66,0.0,-0.97275,3e-05,4.22852]
[1778174772997,36.05,79637.68,0.0,-0.97321,3e-05,4.16775]
[1778174774008,36.06,79646.39,0.0,-0.97292,3e-05,4.20573]
[1778174775015,36.07,79651.26,0.0,-0.97279,3e-05,4.22306]
[1778174777038,36.07,79668.51,0.0,-0.97233,3e-05,4.28351]
[1778174778045,36.07,79684.46,0.0,-0.9719,3e-05,4.33921]
[1778174779055,36.07,79690.27,0.0,-0.97174,3e-05,4.35996]
[1778174784090,36.08,79679.31,0.0,-0.97201,3e-05,4.32479]
[1778174789126,36.11,79667.91,0.0,-0.97222,3e-05,4.29796]
[1778174790137,36.11,79666.59,0.0,-0.97225,3e-05,4.29405]
[1778174793156,36.1,79652.75,0.0,-0.97265,3e-05,4.2402]
[1778174798191,36.08,79648.86,0.0,-0.97282,3e-05,4.21788]
[1778174800209,36.07,79642.51,0.0,-0.97302,3e-05,4.19248]
[1778174801215,36.07,79632.05,0.0,-0.97329,3e-05,4.15691]
[1778174802223,36.07,79621.49,0.0,-0.97355,3e-05,4.12173]
[1778174803230,36.07,79621.14,0.0,-0.97356,3e-05,4.12082]
[1778174804237,36.07,79612.4,0.0,-0.97378,3e-05,4.09196]
[1778174805244,36.07,79604.29,0.0,-0.97398,2e-05,4.06538]
[1778174806251,36.07,79595.22,0.0,-0.9742,2e-05,4.03582]
[1778174807259,36.07,79589.53,0.0,-0.97434,2e-05,4.01752]
[1778174809277,36.07,79575.29,0.0,-0.97469,2e-05,3.97066]
[1778174810284,36.07,79567.71,0.0,-0.97488,2e-05,3.94591]
[1778174811291,36.07,79571.93,0.0,-0.97478,2e-05,3.95886]
[1778174812301,36.07,79589.04,0.0,-0.97437,2e-05,4.01395]
[1778174814315,36.07,79585.77,0.0,-0.97445,2e-05,4.00296]
[1778174815322,36.07,79569.72,0.0,-0.97484,2e-05,3.95052]
[1778174816329,36.07,79569.34,0.0,-0.97485,2e-05,3.94974]
[1778174817336,36.07,79573.51,0.0,-0.97474,2e-05,3.9638]
[1778174821364,36.07,79559.07,0.0,-0.97508,2e-05,3.9186]
[1778174822371,36.08,79544.32,0.0,-0.97543,2e-05,3.87184]
[1778174823378,36.08,79543.11,0.0,-0.97545,2e-05,3.86857]
[1778174824399,36.08,79519.5,0.0,-0.976,2e-05,3.7945]
[1778174825392,36.08,79511.96,0.0,-0.97617,2e-05,3.77152]
[1778174826399,36.08,79524.64,0.0,-0.97587,2e-05,3.81214]
[1778174829420,36.08,79540.08,0.0,-0.9755,2e-05,3.86156]
[1778174830451,36.08,79531.23,0.0,-0.97571,2e-05,3.83359]
[1778174832029,36.08,79523.35,0.0,-0.9759,2e-05,3.80888]
[1778174832444,36.08,79533.75,0.0,-0.97565,2e-05,3.84176]
[1778174833451,36.09,79537.71,0.0,-0.97555,2e-05,3.85586]
[1778174834459,36.09,79538.17,0.0,-0.97553,2e-05,3.85823]
[1778174836473,36.09,79548.34,0.0,-0.97528,2e-05,3.89139]
[1778174837480,36.09,79550.92,0.0,-0.97522,2e-05,3.89968]
[1778174839497,36.09,79563.01,0.0,-0.97493,2e-05,3.93857]
[1778174840504,36.09,79564.42,0.0,-0.9749,2e-05,3.94302]
[1778174845539,36.09,79570.94,0.0,-0.97474,2e-05,3.96376]
[1778174848560,36.09,79580.65,0.0,-0.97451,2e-05,3.99504]
[1778174849569,36.09,79583.45,0.0,-0.97445,2e-05,4.00255]
[1778174850577,36.08,79592.17,0.0,-0.97425,2e-05,4.02936]
[1778174851592,36.08,79613.14,0.0,-0.97374,3e-05,4.09602]
[1778174852597,36.1,79617.67,0.0,-0.97358,3e-05,4.11798]
[1778174854611,36.1,79626.14,0.0,-0.97336,3e-05,4.14651]
[1778174856625,36.1,79634.04,0.0,-0.97315,3e-05,4.17409]
[1778174861662,36.11,79633.71,0.0,-0.97314,3e-05,4.17541]
[1778174863674,36.11,79635.37,0.0,-0.97309,3e-05,4.1819]
[1778174865688,36.11,79630.35,0.0,-0.97321,3e-05,4.16593]
[1778174870723,36.12,79629.06,0.0,-0.97323,3e-05,4.16398]
[1778174875761,36.12,79630.32,0.0,-0.97318,3e-05,4.1705]
[1778174880795,36.13,79632.07,0.0,-0.97312,3e-05,4.17861]
[1778174881802,36.13,79622.71,0.0,-0.97335,3e-05,4.14761]
[1778174882809,36.13,79616.42,0.0,-0.97351,3e-05,4.12706]
[1778174885831,36.13,79629.33,0.0,-0.97317,3e-05,4.17186]
[1778174886838,36.13,79631.89,0.0,-0.97309,3e-05,4.18156]
[1778174887845,36.14,79619.85,0.0,-0.97339,3e-05,4.1422]
[1778174888852,36.14,79625.18,0.0,-0.97325,3e-05,4.16056]
[1778174890866,36.14,79634.18,0.0,-0.97302,3e-05,4.19178]
[1778174892880,36.14,79626.61,0.0,-0.9732,3e-05,4.16713]
[1778174894894,36.14,79618.5,0.0,-0.9734,3e-05,4.14151]
[1778174898922,36.15,79610.31,0.0,-0.97358,3e-05,4.11668]
[1778174899929,36.15,79614.0,0.0,-0.97348,3e-05,4.13014]
[1778174900936,36.15,79624.74,0.0,-0.97321,3e-05,4.16662]
[1778174901944,36.16,79639.67,0.0,-0.97282,3e-05,4.21807]
[1778174902951,36.16,79638.07,0.0,-0.97285,3e-05,4.21365]
[1778174905972,36.16,79647.82,0.0,-0.97259,3e-05,4.24792]
[1778174906979,36.16,79652.24,0.0,-0.97247,3e-05,4.26331]
[1778174907987,36.16,79680.74,0.0,-0.97172,3e-05,4.36141]
[1778174908994,36.17,79695.02,0.0,-0.97132,3e-05,4.4129]
[1778174910007,36.17,79698.68,0.0,-0.97122,3e-05,4.42641]
[1778174915042,36.17,79697.53,0.0,-0.97126,3e-05,4.42106]
[1778174916049,36.17,79706.91,0.0,-0.971,3e-05,4.45406]
[1778174917058,36.17,79717.33,0.0,-0.97071,3e-05,4.49151]
[1778174918065,36.17,79726.88,0.0,-0.97045,3e-05,4.52602]
[1778174919072,36.18,79728.37,0.0,-0.9704,3e-05,4.53185]
[1778174921086,36.18,79715.35,0.0,-0.97075,3e-05,4.48663]
[1778174923102,36.18,79730.08,0.0,-0.97034,3e-05,4.54015]
[1778174924107,36.18,79746.5,0.0,-0.96988,3e-05,4.59954]
[1778174925114,36.18,79755.22,0.0,-0.96963,3e-05,4.63144]
[1778174926121,36.18,79755.83,0.0,-0.96961,3e-05,4.63399]
[1778174931157,36.19,79755.39,0.0,-0.96961,3e-05,4.63411]
[1778174935184,36.19,79743.39,0.0,-0.96993,3e-05,4.59219]
[1778174937198,36.19,79739.83,0.0,-0.97003,3e-05,4.58024]
[1778174942240,36.2,79745.79,0.0,-0.96984,3e-05,4.60388]
[1778174943247,36.2,79749.43,0.0,-0.96974,3e-05,4.61741]
[1778174948282,36.2,79751.22,0.0,-0.96967,3e-05,4.62572]
[1778174950296,36.2,79759.44,0.0,-0.96943,3e-05,4.65621]
[1778174951303,36.2,79767.29,0.0,-0.96921,3e-05,4.68511]
[1778174953318,36.2,79764.21,0.0,-0.96929,3e-05,4.67441]
[1778174956343,36.21,79760.56,0.0,-0.96939,3e-05,4.66203]
[1778174957560,36.21,79758.75,0.0,-0.96944,3e-05,4.65576]
[1778174961378,36.21,79748.25,0.0,-0.96972,3e-05,4.6191]
[1778174963386,36.21,79745.23,0.0,-0.9698,3e-05,4.60857]
[1778174963392,36.21,79742.64,0.0,-0.96987,3e-05,4.59963]
[1778174965406,36.21,79730.82,0.0,-0.9702,3e-05,4.55799]
[1778174966413,36.21,79728.8,0.0,-0.97025,3e-05,4.55123]
[1778174967420,36.22,79736.9,0.0,-0.97002,3e-05,4.5807]
[1778174968427,36.22,79736.31,0.0,-0.97003,3e-05,4.579]
[1778174969286,36.22,79736.31,0.0,-0.97003,3e-05,4.579]
[1778174972949,36.22,79738.03,0.0,-0.96999,3e-05,4.58406]
[1778174973462,36.22,79737.92,0.0,-0.96999,3e-05,4.58408]
[1778174976483,36.22,79730.82,0.0,-0.97018,3e-05,4.55988]
[1778174978498,36.23,79725.2,0.0,-0.97033,3e-05,4.5407]
[1778174979504,36.23,79720.25,0.0,-0.97046,3e-05,4.52353]
[1778174981519,36.23,79708.42,0.0,-0.97078,3e-05,4.48259]
[1778174982525,36.23,79696.25,0.0,-0.9711,3e-05,4.44026]
[1778174983532,36.23,79689.87,0.0,-0.97127,3e-05,4.41848]
[1778174984539,36.23,79687.44,0.0,-0.97133,3e-05,4.41064]
[1778174986555,36.24,79689.16,0.0,-0.97127,3e-05,4.41804]
[1778174987560,36.24,79682.73,0.0,-0.97145,3e-05,4.39531]
[1778174991622,36.24,79685.39,0.0,-0.97137,3e-05,4.40477]
[1778174997100,36.24,79682.84,0.0,-0.97142,3e-05,4.39844]
[1778174997198,36.24,79682.55,0.0,-0.97142,3e-05,4.39883]
[1778174997630,36.24,79678.59,0.0,-0.97153,3e-05,4.38505]
[1778174999644,36.25,79683.13,0.0,-0.97139,3e-05,4.40227]
[1778175001658,36.25,79674.84,0.0,-0.97161,3e-05,4.37385]
[1778175002665,36.25,79689.48,0.0,-0.97121,3e-05,4.42554]
[1778175003673,36.25,79688.06,0.0,-0.97125,3e-05,4.42131]
[1778175004679,36.25,79688.52,0.0,-0.97123,3e-05,4.42356]
[1778175005686,36.26,79695.3,0.0,-0.97104,3e-05,4.44862]
[1778175006693,36.26,79691.01,0.0,-0.97115,3e-05,4.43418]
[1778175007700,36.26,79686.81,0.0,-0.97126,3e-05,4.42011]
[1778175009718,36.26,79697.79,0.0,-0.97095,3e-05,4.45927]
[1778175011732,36.26,79688.87,0.0,-0.97118,3e-05,4.42981]
[1778175013746,36.27,79684.3,0.0,-0.97129,3e-05,4.4151]
[1778175014753,36.27,79678.16,0.0,-0.97145,3e-05,4.39435]
[1778175016767,36.27,79674.43,0.0,-0.97154,3e-05,4.38279]
[1778175017774,36.27,79667.66,0.0,-0.97172,3e-05,4.35932]
[1778175018781,36.27,79657.6,0.0,-0.97199,3e-05,4.32415]
[1778175019788,36.27,79667.94,0.0,-0.97172,3e-05,4.35982]
[1778175020795,36.27,79671.92,0.0,-0.9716,3e-05,4.37517]
[1778175021802,36.27,79658.21,0.0,-0.97197,3e-05,4.32756]
[1778175022809,36.28,79663.01,0.0,-0.97183,3e-05,4.3449]
[1778175025241,36.28,79664.84,0.0,-0.97178,3e-05,4.35199]
[1778175027844,36.28,79656.99,0.0,-0.97198,3e-05,4.32601]
[1778175028855,36.28,79658.75,0.0,-0.97193,3e-05,4.3319]
[1778175030869,36.28,79652.96,0.0,-0.97209,3e-05,4.31164]
[1778175032883,36.28,79659.64,0.0,-0.97193,3e-05,4.3316]
[1778175037923,36.28,79666.02,0.0,-0.97177,3e-05,4.35274]
[1778175038932,36.28,79673.77,0.0,-0.97156,3e-05,4.37937]
[1778175039940,36.28,79686.39,0.0,-0.97123,3e-05,4.42334]
[1778175040946,36.28,79694.49,0.0,-0.971,3e-05,4.45308]
[1778175041953,36.28,79697.74,0.0,-0.9709,3e-05,4.46511]
[1778175043967,36.28,79708.38,0.0,-0.9706,3e-05,4.50383]
[1778175044974,36.28,79707.81,0.0,-0.97062,3e-05,4.50233]
[1778175050399,36.29,79710.12,0.0,-0.97054,3e-05,4.5126]
[1778175050425,36.29,79709.64,0.0,-0.97054,3e-05,4.51142]
[1778175055044,36.3,79719.42,0.0,-0.97025,3e-05,4.5488]
[1778175056051,36.3,79720.71,0.0,-0.97022,3e-05,4.55387]
[1778175058147,36.3,79722.94,0.0,-0.97015,3e-05,4.5623]
[1778175060085,36.3,79728.62,0.0,-0.96999,3e-05,4.58354]
[1778175063124,36.3,79723.81,0.0,-0.97011,3e-05,4.56718]
[1778175065141,36.3,79732.54,0.0,-0.96986,3e-05,4.59932]
[1778175067155,36.31,79747.02,0.0,-0.96945,3e-05,4.65238]
[1778175069169,36.31,79749.75,0.0,-0.96937,3e-05,4.66295]
[1778175071456,36.31,79748.08,0.0,-0.96941,3e-05,4.65718]
[1778175071557,36.31,79748.25,0.0,-0.9694,3e-05,4.65838]
[1778175073197,36.31,79736.45,0.0,-0.96973,3e-05,4.61604]
[1778175075211,36.31,79738.21,0.0,-0.96968,3e-05,4.62304]
[1778175080247,36.31,79736.26,0.0,-0.96972,3e-05,4.6177]
[1778175083267,36.32,79729.42,0.0,-0.9699,3e-05,4.59443]
[1778175084274,36.32,79718.19,0.0,-0.97021,3e-05,4.55463]
[1778175085281,36.32,79716.62,0.0,-0.97025,3e-05,4.54946]
[1778175087300,36.32,79729.44,0.0,-0.96989,3e-05,4.59618]
[1778175088307,36.32,79732.31,0.0,-0.9698,3e-05,4.60685]
[1778175092335,36.32,79738.01,0.0,-0.96965,3e-05,4.62593]
[1778175093946,36.33,79739.89,0.0,-0.96959,3e-05,4.63303]
[1778175097370,36.33,79732.78,0.0,-0.96978,3e-05,4.60861]
[1778175098377,36.33,79725.71,0.0,-0.96998,3e-05,4.58358]
[1778175099384,36.33,79714.85,0.0,-0.97028,3e-05,4.54519]
[1778175100391,36.33,79712.75,0.0,-0.97033,3e-05,4.53816]
[1778175105426,36.34,79713.3,0.0,-0.9703,3e-05,4.54242]
[1778175109026,36.34,79712.56,0.0,-0.97031,3e-05,4.54118]
[1778175109454,36.34,79712.59,0.0,-0.9703,3e-05,4.54177]
[1778175112477,36.34,79721.21,0.0,-0.97005,3e-05,4.57391]
[1778175113482,36.34,79736.98,0.0,-0.96961,3e-05,4.63095]
[1778175114489,36.34,79740.22,0.0,-0.96952,3e-05,4.64296]
[1778175118519,36.35,79744.97,0.0,-0.96938,3e-05,4.66038]
[1778175119526,36.35,79752.8,0.0,-0.96916,3e-05,4.68907]
[1778175120533,36.35,79756.43,0.0,-0.96905,3e-05,4.70251]
[1778175121540,36.35,79752.05,0.0,-0.96917,3e-05,4.68676]
[1778175124773,36.35,79749.21,0.0,-0.96925,3e-05,4.67713]
[1778175126218,36.35,79752.83,0.0,-0.96914,3e-05,4.69053]
[1778175126577,36.35,79752.3,0.0,-0.96916,3e-05,4.68881]
[1778175128591,36.35,79743.76,0.0,-0.9694,3e-05,4.65827]
[1778175132619,36.35,79748.22,0.0,-0.96926,3e-05,4.6756]
[1778175134633,36.35,79754.02,0.0,-0.96909,3e-05,4.69719]
[1778175139668,36.36,79758.62,0.0,-0.96895,3e-05,4.71504]
[1778175140675,36.36,79754.29,0.0,-0.96907,3e-05,4.69944]
[1778175143697,36.36,79746.95,0.0,-0.96928,3e-05,4.67346]
[1778175144704,36.36,79739.49,0.0,-0.96949,3e-05,4.64671]
[1778175148732,36.36,79746.07,0.0,-0.96929,3e-05,4.67172]
[1778175150746,36.36,79753.93,0.0,-0.96906,3e-05,4.70079]
[1778175151492,36.36,79753.93,0.0,-0.96906,3e-05,4.70079]
[1778175153767,36.36,79759.73,0.0,-0.96891,3e-05,4.71973]
[1778175154774,36.36,79763.9,0.0,-0.96879,3e-05,4.73516]
[1778175159812,36.37,79773.45,0.0,-0.96851,3e-05,4.77101]
[1778175161827,36.37,79776.3,0.0,-0.96842,3e-05,4.78173]
[1778175162833,36.37,79789.26,0.0,-0.96804,3e-05,4.82978]
[1778175163840,36.37,79790.32,0.0,-0.96801,3e-05,4.83373]
[1778175167875,36.37,79794.7,0.0,-0.96788,3e-05,4.85005]
[1778175168881,36.37,79806.92,0.0,-0.96752,3e-05,4.8957]
[1778175169888,36.37,79807.35,0.0,-0.96751,3e-05,4.89723]
[1778175172616,36.37,79808.84,0.0,-0.96747,3e-05,4.90274]
[1778175173916,36.37,79802.17,0.0,-0.96767,3e-05,4.8775]
[1778175176937,36.37,79800.65,0.0,-0.96771,3e-05,4.8717]
[1778175177818,36.37,79800.65,0.0,-0.96771,3e-05,4.8717]
[1778175177944,36.37,79800.78,0.0,-0.96771,3e-05,4.87216]
[1778175178954,36.37,79795.77,0.0,-0.96786,3e-05,4.85343]
[1778175179960,36.37,79790.24,0.0,-0.96802,3e-05,4.83286]
[1778175180967,36.37,79786.45,0.0,-0.96813,3e-05,4.81883]
[1778175181974,36.37,79778.89,0.0,-0.96835,3e-05,4.79092]
[1778175182981,36.37,79777.29,0.0,-0.9684,3e-05,4.78512]
[1778175184996,36.37,79768.23,0.0,-0.96866,3e-05,4.75202]
[1778175186003,36.37,79756.49,0.0,-0.96899,3e-05,4.70923]
[1778175187010,36.37,79758.31,0.0,-0.96894,3e-05,4.71611]
[1778175190033,36.37,79747.68,0.0,-0.96923,3e-05,4.67813]
[1778175192048,36.37,79744.31,0.0,-0.96933,3e-05,4.66648]
[1778175196076,36.37,79737.95,0.0,-0.9695,3e-05,4.64462]
[1778175197083,36.37,79731.58,0.0,-0.96967,3e-05,4.62198]
[1778175198090,36.37,79725.08,0.0,-0.96985,3e-05,4.59898]
[1778175202118,36.38,79730.81,0.0,-0.96968,3e-05,4.6211]
[1778175203603,36.38,79730.81,0.0,-0.96968,3e-05,4.6211]
[1778175208161,36.38,79721.99,0.0,-0.96991,3e-05,4.59153]
[1778175209173,36.38,79715.38,0.0,-0.97009,3e-05,4.5683]
[1778175210193,36.38,79706.45,0.0,-0.97033,3e-05,4.53696]
[1778175211200,36.38,79691.12,0.0,-0.97077,3e-05,4.48047]
[1778175212207,36.39,79688.97,0.0,-0.97082,3e-05,4.47349]
[1778175215228,36.39,79697.13,0.0,-0.97059,3e-05,4.50306]
[1778175217242,36.39,79688.81,0.0,-0.97081,3e-05,4.47482]
[1778175218249,36.39,79685.4,0.0,-0.9709,3e-05,4.46344]
[1778175220274,36.39,79684.24,0.0,-0.97092,3e-05,4.45997]
[1778175220615,36.39,79684.24,0.0,-0.97092,3e-05,4.45997]
[1778175220625,36.39,79684.34,0.0,-0.97092,3e-05,4.46057]
[1778175223284,36.39,79679.77,0.0,-0.97105,3e-05,4.44386]
[1778175225298,36.39,79683.6,0.0,-0.97093,3e-05,4.45852]
[1778175229326,36.4,79690.43,0.0,-0.97073,3e-05,4.48498]
[1778175231340,36.4,79691.32,0.0,-0.9707,3e-05,4.48928]
[1778175234362,36.41,79695.72,0.0,-0.97056,3e-05,4.50644]
[1778175239398,36.41,79691.62,0.0,-0.97065,3e-05,4.49462]
[1778175241415,36.42,79686.07,0.0,-0.9708,3e-05,4.47618]
[1778175242422,36.42,79681.91,0.0,-0.97091,3e-05,4.46214]
[1778175247459,36.42,79684.4,0.0,-0.97081,3e-05,4.47382]
[1778175250480,36.43,79688.47,0.0,-0.97069,3e-05,4.48984]
[1778175255515,36.43,79689.73,0.0,-0.97063,3e-05,4.49754]
[1778175256522,36.43,79707.88,0.0,-0.97013,3e-05,4.56184]
[1778175257529,36.44,79716.86,0.0,-0.96988,3e-05,4.59486]
[1778175258536,36.44,79719.56,0.0,-0.9698,3e-05,4.60491]
[1778175259544,36.44,79730.26,0.0,-0.96949,3e-05,4.64373]
[1778175260550,36.44,79731.7,0.0,-0.96945,3e-05,4.64922]
[1778175261557,36.44,79736.29,0.0,-0.96932,3e-05,4.6661]
[1778175266752,36.44,79739.24,0.0,-0.96923,3e-05,4.67783]
[1778175268056,36.44,79739.34,0.0,-0.96922,3e-05,4.67868]
[1778175268606,36.44,79741.21,0.0,-0.96917,3e-05,4.6857]
[1778175273641,36.45,79738.81,0.0,-0.96924,3e-05,4.67532]
[1778175278676,36.45,79741.5,0.0,-0.96916,3e-05,4.68621]
[1778175281697,36.45,79737.27,0.0,-0.96927,3e-05,4.67153]
[1778175283711,36.45,79741.23,0.0,-0.96916,3e-05,4.68634]
[1778175284718,36.45,79746.72,0.0,-0.969,3e-05,4.70649]
[1778175286732,36.45,79755.58,0.0,-0.96874,3e-05,4.73914]
[1778175289753,36.46,79763.21,0.0,-0.9685,3e-05,4.76953]
[1778175290764,36.46,79765.28,0.0,-0.96844,3e-05,4.77784]
[1778175295799,36.46,79765.21,0.0,-0.96844,3e-05,4.77791]
[1778175299827,36.46,79760.73,0.0,-0.96857,3e-05,4.76172]
[1778175301844,36.46,79755.72,0.0,-0.96871,3e-05,4.74356]
[1778175302851,36.46,79741.95,0.0,-0.9691,3e-05,4.6935]
[1778175303858,36.46,79743.21,0.0,-0.96906,3e-05,4.69829]
[1778175305265,36.46,79742.91,0.0,-0.96907,3e-05,4.6974]
[1778175305626,36.46,79742.91,0.0,-0.96907,3e-05,4.6974]
[1778175305874,36.46,79742.2,0.0,-0.96909,3e-05,4.69503]
[1778175310908,36.46,79742.3,0.0,-0.96908,3e-05,4.69643]
[1778175311915,36.46,79738.54,0.0,-0.96918,3e-05,4.68299]
[1778175316950,36.47,79737.45,0.0,-0.9692,3e-05,4.68015]
[1778175318964,36.47,79731.97,0.0,-0.96936,3e-05,4.66078]
[1778175319971,36.47,79725.81,0.0,-0.96953,3e-05,4.63883]
[1778175323999,36.47,79730.25,0.0,-0.96939,3e-05,4.65601]
[1778175328027,36.47,79735.05,0.0,-0.96925,3e-05,4.67437]
[1778175331049,36.47,79741.85,0.0,-0.96907,3e-05,4.69688]
[1778175332056,36.48,79734.68,0.0,-0.96927,3e-05,4.67109]
[1778175336084,36.48,79740.87,0.0,-0.96909,3e-05,4.69447]
[1778175338098,36.48,79745.17,0.0,-0.96896,3e-05,4.7105]
[1778175340112,36.48,79749.35,0.0,-0.96884,3e-05,4.72609]
[1778175341119,36.48,79760.55,0.0,-0.96852,3e-05,4.76722]
[1778175342126,36.48,79762.52,0.0,-0.96845,3e-05,4.77527]
[1778175343133,36.48,79766.63,0.0,-0.96833,3e-05,4.79046]
[1778175345147,36.48,79771.91,0.0,-0.96818,3e-05,4.81001]
[1778175350182,36.48,79769.63,0.0,-0.96824,3e-05,4.80176]
[1778175355217,36.48,79771.76,0.0,-0.96818,3e-05,4.80981]
[1778175357231,36.48,79775.71,0.0,-0.96807,3e-05,4.82449]
[1778175359245,36.48,79781.11,0.0,-0.96791,3e-05,4.84453]
[1778175361259,36.48,79789.12,0.0,-0.96767,3e-05,4.87431]
[1778175362266,36.48,79791.67,0.0,-0.9676,3e-05,4.88376]
[1778175367301,36.48,79791.57,0.0,-0.9676,3e-05,4.88312]
[1778175369348,36.48,79786.73,0.0,-0.96775,3e-05,4.86498]
[1778175370346,36.48,79798.01,0.0,-0.96741,3e-05,4.90707]
[1778175371352,36.48,79803.36,0.0,-0.96725,3e-05,4.92705]
[1778175373366,36.48,79804.48,0.0,-0.96722,3e-05,4.93099]
[1778175375603,36.48,79805.05,0.0,-0.96721,3e-05,4.93301]
[1778175379408,36.48,79801.09,0.0,-0.96733,3e-05,4.91748]
[1778175380718,36.48,79801.09,0.0,-0.96733,3e-05,4.91748]
[1778175380819,36.48,79801.03,0.0,-0.96733,3e-05,4.91703]
[1778175382429,36.48,79795.06,0.0,-0.96751,3e-05,4.89458]
[1778175386458,36.48,79791.13,0.0,-0.96763,3e-05,4.87965]
[1778175387466,36.48,79785.32,0.0,-0.9678,3e-05,4.85797]
[1778175389480,36.48,79783.46,0.0,-0.96786,3e-05,4.85105]
[1778175393508,36.48,79786.31,0.0,-0.96779,3e-05,4.8588]
[1778175394515,36.48,79791.68,0.0,-0.96763,3e-05,4.87883]
[1778175395522,36.48,79797.48,0.0,-0.96746,3e-05,4.9005]
[1778175397536,36.48,79797.51,0.0,-0.96746,3e-05,4.90053]
[1778175398419,36.48,79797.51,0.0,-0.96746,3e-05,4.90053]
[1778175398543,36.48,79798.6,0.0,-0.96743,3e-05,4.90453]
[1778175400557,36.48,79805.55,0.0,-0.96722,3e-05,4.93046]
[1778175403578,36.48,79806.77,0.0,-0.96719,3e-05,4.93467]
[1778175406599,36.48,79795.71,0.0,-0.96752,3e-05,4.89282]
[1778175408645,36.48,79795.84,0.0,-0.96752,3e-05,4.89312]
[1778175410659,36.47,79800.64,0.0,-0.96738,3e-05,4.91096]
[1778175415694,36.47,79797.66,0.0,-0.96749,3e-05,4.89731]
[1778175419722,36.46,79806.67,0.0,-0.96725,3e-05,4.92676]
[1778175420318,36.46,79806.67,0.0,-0.96725,3e-05,4.92676]
[1778175425764,36.45,79810.25,0.0,-0.9672,3e-05,4.93348]
[1778175427778,36.44,79815.51,0.0,-0.96706,3e-05,4.95103]
[1778175430800,36.43,79821.56,0.0,-0.96691,3e-05,4.97038]
[1778175432820,36.43,79815.26,0.0,-0.96712,3e-05,4.94425]
[1778175433826,36.43,79807.53,0.0,-0.96735,3e-05,4.91517]
[1778175435847,36.42,79805.65,0.0,-0.96743,3e-05,4.90485]
[1778175440882,36.41,79804.59,0.0,-0.9675,3e-05,4.8956]
[1778175445917,36.4,79805.25,0.0,-0.96753,3e-05,4.89286]
[1778175450952,36.39,79807.21,0.0,-0.96751,3e-05,4.89503]
[1778175453973,36.38,79801.49,0.0,-0.96772,3e-05,4.86765]
[1778175459008,36.37,79801.03,0.0,-0.96777,3e-05,4.86099]
[1778175464050,36.37,79806.76,0.0,-0.96761,3e-05,4.88145]
[1778175469085,36.37,79808.3,0.0,-0.96757,3e-05,4.88711]
[1778175471099,36.37,79815.56,0.0,-0.96735,3e-05,4.91429]
[1778175473114,36.37,79822.29,0.0,-0.96715,3e-05,4.9395]
[1778175474124,36.37,79832.11,0.0,-0.96686,3e-05,4.97655]
[1778175475129,36.37,79852.66,0.0,-0.96624,3e-05,5.05476]
[1778175476136,36.37,79853.27,0.0,-0.96622,3e-05,5.0568]
[1778175477143,36.37,79847.97,0.0,-0.96638,3e-05,5.03619]
[1778175478150,36.37,79842.26,0.0,-0.96656,3e-05,5.01412]
[1778175479157,36.36,79836.28,0.0,-0.96674,3e-05,4.99112]
[1778175483195,36.36,79829.04,0.0,-0.96697,3e-05,4.96288]
[1778175488222,36.36,79826.33,0.0,-0.96706,3e-05,4.95186]
[1778175489226,36.36,79826.33,0.0,-0.96706,3e-05,4.95186]
[1778175491583,36.36,79826.71,0.0,-0.96705,3e-05,4.95304]
[1778175491622,36.36,79827.05,0.0,-0.96704,3e-05,4.9542]
[1778175492250,36.36,79819.85,0.0,-0.96725,3e-05,4.92689]
[1778175493261,36.36,79816.15,0.0,-0.96736,3e-05,4.91289]
[1778175495275,36.36,79812.11,0.0,-0.96749,3e-05,4.89762]
[1778175498296,36.36,79821.22,0.0,-0.96721,3e-05,4.93177]
[1778175499303,36.36,79826.76,0.0,-0.96705,3e-05,4.95259]
[1778175500312,36.36,79836.28,0.0,-0.96676,3e-05,4.98854]
[1778175501317,36.36,79838.49,0.0,-0.9667,3e-05,4.99675]
[1778175502324,36.36,79834.64,0.0,-0.96682,3e-05,4.98192]
[1778175505345,36.36,79839.19,0.0,-0.96668,3e-05,4.99866]
[1778175507194,36.36,79839.24,0.0,-0.96668,3e-05,4.99864]
[1778175507681,36.36,79839.24,0.0,-0.96668,3e-05,4.99864]
[1778175507720,36.36,79839.73,0.0,-0.96667,3e-05,5.00029]
[1778175508366,36.36,79835.42,0.0,-0.9668,3e-05,4.98369]
[1778175509373,36.36,79827.69,0.0,-0.96704,3e-05,4.95421]
[1778175510381,36.36,79824.8,0.0,-0.96712,3e-05,4.94315]
[1778175515416,36.35,79828.12,0.0,-0.96705,3e-05,4.9522]
[1778175520453,36.35,79825.81,0.0,-0.96712,3e-05,4.94292]
[1778175522467,36.35,79818.93,0.0,-0.96733,3e-05,4.9168]
[1778175524481,36.35,79815.04,0.0,-0.96745,3e-05,4.90211]
[1778175529516,36.35,79810.37,0.0,-0.96758,3e-05,4.88451]
[1778175531530,36.35,79806.57,0.0,-0.9677,3e-05,4.87033]
[1778175533544,36.35,79815.5,0.0,-0.96743,3e-05,4.90384]
[1778175536565,36.35,79822.12,0.0,-0.96723,3e-05,4.92869]
[1778175538579,36.35,79826.45,0.0,-0.96711,3e-05,4.9449]
[1778175541600,36.35,79830.22,0.0,-0.967,3e-05,4.95884]
[1778175543614,36.35,79835.2,0.0,-0.96685,3e-05,4.97747]
[1778175548649,36.35,79836.9,0.0,-0.9668,3e-05,4.9831]
[1778175553684,36.35,79839.54,0.0,-0.96673,3e-05,4.9923]
[1778175554691,36.35,79843.35,0.0,-0.96662,3e-05,5.00664]
[1778175559726,36.34,79847.03,0.0,-0.96651,3e-05,5.0197]
[1778175564761,36.34,79850.54,0.0,-0.96641,3e-05,5.03197]
[1778175569796,36.34,79850.99,0.0,-0.96641,3e-05,5.03251]
[1778175571810,36.34,79857.27,0.0,-0.96624,3e-05,5.05312]
[1778175576845,36.34,79857.42,0.0,-0.96625,3e-05,5.05233]
[1778175581880,36.33,79854.78,0.0,-0.96634,3e-05,5.0406]
[1778175586915,36.33,79852.16,0.0,-0.96643,3e-05,5.02935]
[1778175591950,36.33,79856.54,0.0,-0.96631,3e-05,5.04491]
[1778175596987,36.32,79853.43,0.0,-0.96641,3e-05,5.03176]
[1778175600021,36.32,79858.22,0.0,-0.96627,3e-05,5.04939]
[1778175604043,36.32,79853.06,0.0,-0.96644,3e-05,5.0286]
[1778175609078,36.32,79853.52,0.0,-0.96643,3e-05,5.02923]
[1778175611103,36.32,79868.75,0.0,-0.96597,3e-05,5.08728]
[1778175612102,36.32,79881.0,0.0,-0.96559,3e-05,5.13437]
[1778175613108,36.32,79875.64,0.0,-0.96576,3e-05,5.11319]
[1778175615122,36.31,79872.7,0.0,-0.96586,3e-05,5.10111]
[1778175617136,36.31,79867.58,0.0,-0.96602,3e-05,5.08067]
[1778175620158,36.31,79873.12,0.0,-0.96586,3e-05,5.10141]
[1778175623181,36.31,79868.88,0.0,-0.966,3e-05,5.08365]
[1778175625195,36.31,79874.62,0.0,-0.96583,3e-05,5.10515]
[1778175627211,36.31,79882.31,0.0,-0.96559,3e-05,5.13421]
[1778175628217,36.31,79888.26,0.0,-0.96541,3e-05,5.15694]
[1778175632249,36.3,79882.64,0.0,-0.96562,3e-05,5.13033]
[1778175637284,36.3,79884.8,0.0,-0.96557,3e-05,5.13671]
[1778175642319,36.29,79881.6,0.0,-0.96568,3e-05,5.12229]
[1778175645340,36.29,79873.07,0.0,-0.96596,3e-05,5.08817]
[1778175646347,36.29,79868.1,0.0,-0.96611,3e-05,5.06868]
[1778175651382,36.29,79870.35,0.0,-0.96606,3e-05,5.0759]
[1778175657428,36.28,79867.83,0.0,-0.96615,3e-05,5.06445]
[1778175660449,36.28,79871.57,0.0,-0.96604,3e-05,5.078]
[1778175662464,36.28,79876.48,0.0,-0.96589,3e-05,5.09633]
[1778175667499,36.28,79879.44,0.0,-0.96582,3e-05,5.10602]
[1778175670520,36.27,79887.09,0.0,-0.96559,3e-05,5.13463]
[1778175671700,36.27,79895.28,0.0,-0.96533,3e-05,5.16613]
[1778175672540,36.27,79901.92,0.0,-0.96513,3e-05,5.19164]
[1778175674554,36.27,79906.16,0.0,-0.965,3e-05,5.20727]
[1778175679589,36.27,79905.51,0.0,-0.96505,3e-05,5.20211]
[1778175684624,36.26,79906.89,0.0,-0.96503,3e-05,5.20405]
[1778175690341,36.25,79906.74,0.0,-0.96505,3e-05,5.20118]
[1778175695702,36.25,79907.14,0.0,-0.96509,3e-05,5.19611]
[1778175700737,36.24,79908.6,0.0,-0.96506,3e-05,5.19922]
[1778175705772,36.23,79913.02,0.0,-0.96495,3e-05,5.21399]
[1778175710807,36.23,79912.8,0.0,-0.96498,3e-05,5.21042]
[1778175715842,36.22,79910.36,0.0,-0.96507,3e-05,5.19822]
[1778175717856,36.22,79904.65,0.0,-0.96526,3e-05,5.17482]
[1778175722891,36.22,79907.1,0.0,-0.9652,3e-05,5.18201]
[1778175724905,36.21,79902.67,0.0,-0.96535,3e-05,5.1637]
[1778175728933,36.21,79897.91,0.0,-0.96552,3e-05,5.14332]
[1778175729940,36.21,79902.64,0.0,-0.96537,3e-05,5.16134]
[1778175730947,36.21,79906.41,0.0,-0.96526,3e-05,5.17567]
[1778175732961,36.21,79906.24,0.0,-0.96527,3e-05,5.17407]
[1778175737996,36.2,79904.6,0.0,-0.96534,3e-05,5.16529]
[1778175743033,36.2,79892.27,0.0,-0.96575,3e-05,5.1145]
[1778175744040,36.2,79892.47,0.0,-0.96574,3e-05,5.1149]
[1778175749075,36.19,79894.22,0.0,-0.96571,3e-05,5.1198]
[1778175751764,36.19,79892.07,0.0,-0.9658,3e-05,5.10768]
[1778175757135,36.19,79905.95,0.0,-0.96538,3e-05,5.15951]
[1778175758141,36.18,79908.88,0.0,-0.96529,3e-05,5.17052]
[1778175760155,36.18,79904.66,0.0,-0.96543,3e-05,5.15308]
[1778175764183,36.18,79899.09,0.0,-0.96562,3e-05,5.12959]
[1778175767204,36.18,79903.45,0.0,-0.9655,3e-05,5.14535]
[1778175768928,36.17,79905.31,0.0,-0.96544,3e-05,5.15218]
[1778175769218,36.17,79905.74,0.0,-0.96543,3e-05,5.15341]
[1778175774253,36.17,79903.97,0.0,-0.96551,3e-05,5.14427]
[1778175779288,36.16,79902.88,0.0,-0.96556,3e-05,5.13789]
[1778175781304,36.16,79898.78,0.0,-0.96569,3e-05,5.12108]
[1778175782309,36.16,79893.8,0.0,-0.96585,3e-05,5.10134]
[1778175784324,36.16,79878.72,0.0,-0.96632,3e-05,5.04235]
[1778175785330,36.16,79875.0,0.0,-0.96644,3e-05,5.02779]
[1778175790365,36.16,79876.49,0.0,-0.9664,3e-05,5.03239]
[1778175794393,36.16,79881.55,0.0,-0.96625,3e-05,5.05094]
[1778175795559,36.16,79881.55,0.0,-0.96625,3e-05,5.05094]
[1778175796407,36.15,79888.02,0.0,-0.96606,3e-05,5.07539]
[1778175799428,36.15,79893.37,0.0,-0.9659,3e-05,5.09521]
[1778175801442,36.15,79889.56,0.0,-0.96602,3e-05,5.07983]
[1778175806477,36.15,79890.49,0.0,-0.96601,3e-05,5.08199]
[1778175811515,36.15,79891.88,0.0,-0.96599,3e-05,5.08293]
[1778175812522,36.15,79898.62,0.0,-0.96579,3e-05,5.10879]
[1778175814536,36.14,79901.73,0.0,-0.9657,3e-05,5.12021]
[1778175819571,36.14,79900.3,0.0,-0.96575,3e-05,5.11296]
[1778175824606,36.14,79901.49,0.0,-0.96573,3e-05,5.11594]
[1778175829641,36.13,79901.35,0.0,-0.96575,3e-05,5.11373]
[1778175835683,36.13,79901.34,0.0,-0.96576,3e-05,5.11168]
[1778175840721,36.13,79902.29,0.0,-0.96575,3e-05,5.11367]
[1778175846347,36.12,79902.39,0.0,-0.96576,3e-05,5.11268]
[1778175851800,36.12,79899.4,0.0,-0.96587,3e-05,5.09871]
[1778175856835,36.11,79899.95,0.0,-0.96587,3e-05,5.0992]
[1778175858849,36.11,79893.53,0.0,-0.96607,3e-05,5.07363]
[1778175859856,36.11,79889.76,0.0,-0.96619,3e-05,5.05876]
[1778175861290,36.11,79889.76,0.0,-0.96619,3e-05,5.05876]
[1778175861870,36.11,79894.43,0.0,-0.96605,3e-05,5.0763]
[1778175862881,36.11,79898.82,0.0,-0.96592,3e-05,5.09303]
[1778175867916,36.11,79897.42,0.0,-0.96597,3e-05,5.086]
[1778175871944,36.1,79887.86,0.0,-0.9663,3e-05,5.0448]
[1778175875972,36.1,79883.55,0.0,-0.96644,3e-05,5.0272]
[1778175876979,36.1,79877.6,0.0,-0.96662,3e-05,5.00411]
[1778175881007,36.1,79875.79,0.0,-0.96668,3e-05,4.99644]
[1778175886042,36.1,79873.17,0.0,-0.96677,3e-05,4.98558]
[1778175891077,36.1,79874.98,0.0,-0.96672,3e-05,4.99179]
[1778175896112,36.1,79874.25,0.0,-0.96675,3e-05,4.98826]
[1778175901148,36.09,79875.65,0.0,-0.96671,3e-05,4.99294]
[1778175904169,36.09,79882.07,0.0,-0.96652,3e-05,5.01716]
[1778175905176,36.09,79888.37,0.0,-0.96632,3e-05,5.04127]
[1778175906183,36.09,79893.27,0.0,-0.96618,3e-05,5.06002]
[1778175907190,36.09,79898.64,0.0,-0.96601,3e-05,5.0806]
[1778175909204,36.09,79899.48,0.0,-0.96599,3e-05,5.08306]
[1778175911218,36.09,79903.76,0.0,-0.96586,3e-05,5.0991]
[1778175916253,36.09,79909.11,0.0,-0.96571,3e-05,5.11829]
[1778175920282,36.08,79913.61,0.0,-0.96558,3e-05,5.13445]
[1778175925318,36.08,79914.41,0.0,-0.96557,3e-05,5.13567]
[1778175929346,36.08,79910.51,0.0,-0.9657,3e-05,5.11894]
[1778175934381,36.07,79906.27,0.0,-0.96587,3e-05,5.09775]
[1778175939416,36.07,79905.79,0.0,-0.9659,3e-05,5.0943]
[1778175941430,36.07,79901.24,0.0,-0.96604,3e-05,5.07602]
[1778175942437,36.07,79895.7,0.0,-0.96622,3e-05,5.05429]
[1778175944451,36.07,79889.39,0.0,-0.96642,3e-05,5.02946]
[1778175947472,36.06,79896.28,0.0,-0.96621,3e-05,5.05541]
[1778175948479,36.06,79900.57,0.0,-0.96608,3e-05,5.07177]
[1778175950493,36.06,79905.74,0.0,-0.96592,3e-05,5.09124]
[1778175955528,36.06,79906.55,0.0,-0.96591,3e-05,5.09279]
[1778175960563,36.06,79910.54,0.0,-0.9658,3e-05,5.10664]
[1778175962577,36.05,79905.77,0.0,-0.96595,3e-05,5.08741]
[1778175963584,36.05,79912.04,0.0,-0.96576,3e-05,5.11151]
[1778175968619,36.05,79918.2,0.0,-0.96558,3e-05,5.13379]
[1778175973654,36.05,79918.02,0.0,-0.9656,3e-05,5.13123]
[1778175978689,36.04,79917.19,0.0,-0.96564,3e-05,5.12619]
[1778175982721,36.04,79922.6,0.0,-0.96548,3e-05,5.14599]
[1778175983450,36.04,79922.6,0.0,-0.96548,3e-05,5.14599]
[1778175983728,36.04,79921.17,0.0,-0.96553,3e-05,5.14001]
[1778175984736,36.04,79915.92,0.0,-0.9657,3e-05,5.11911]
[1778175989771,36.03,79915.9,0.0,-0.96571,3e-05,5.11733]
[1778175991809,36.03,79911.14,0.0,-0.96589,3e-05,5.09511]
[1778175993876,36.03,79905.65,0.0,-0.96606,3e-05,5.0732]
[1778175998911,36.03,79904.77,0.0,-0.9661,3e-05,5.06852]
[1778176003946,36.03,79902.45,0.0,-0.96618,3e-05,5.05822]
[1778176009988,36.02,79903.31,0.0,-0.96617,3e-05,5.05997]
[1778176015024,36.02,79901.54,0.0,-0.96624,3e-05,5.05174]
[1778176016236,36.02,79901.54,0.0,-0.96624,3e-05,5.05174]
[1778176016337,36.02,79900.4,0.0,-0.96628,3e-05,5.04681]
[1778176022073,36.02,79898.17,0.0,-0.96635,3e-05,5.03694]
[1778176027108,36.01,79896.88,0.0,-0.9664,3e-05,5.03068]
[1778176034157,36.01,79897.81,0.0,-0.96639,3e-05,5.03247]
[1778176039194,36.01,79899.43,0.0,-0.96635,3e-05,5.0374]
[1778176044229,36.0,79899.47,0.0,-0.96636,3e-05,5.03619]
[1778176049268,36.0,79909.63,0.0,-0.96606,3e-05,5.07417]
[1778176050273,36.0,79917.94,0.0,-0.9658,3e-05,5.10625]
[1778176051280,36.0,79918.37,0.0,-0.96581,3e-05,5.1046]
[1778176052287,36.0,79913.75,0.0,-0.96596,3e-05,5.0862]
[1778176054301,36.0,79909.77,0.0,-0.96609,3e-05,5.07]
[1778176058329,36.0,79914.09,0.0,-0.96596,3e-05,5.08551]
[1778176062357,35.99,79918.66,0.0,-0.96583,3e-05,5.10165]
[1778176063364,35.99,79922.92,0.0,-0.9657,3e-05,5.11793]
[1778176066385,35.99,79926.74,0.0,-0.96559,3e-05,5.13171]
[1778176070413,35.99,79920.43,0.0,-0.9658,3e-05,5.10551]
[1778176075448,35.98,79921.91,0.0,-0.96577,3e-05,5.10964]
[1778176080485,35.98,79925.55,0.0,-0.96566,3e-05,5.12388]
[1778176084513,35.98,79930.17,0.0,-0.96551,3e-05,5.14229]
[1778176087534,35.98,79924.79,0.0,-0.96568,3e-05,5.1214]
[1778176090555,35.98,79920.37,0.0,-0.96581,3e-05,5.10443]
[1778176095592,35.98,79920.04,0.0,-0.96582,3e-05,5.10335]
[1778176100627,35.98,79917.73,0.0,-0.9659,3e-05,5.09295]
[1778176101634,35.98,79908.01,0.0,-0.96621,3e-05,5.05489]
[1778176102641,35.98,79905.94,0.0,-0.96627,3e-05,5.04666]
[1778176106669,35.98,79897.28,0.0,-0.96655,3e-05,5.01242]
[1778176110698,35.98,79893.0,0.0,-0.96668,3e-05,4.99535]
[1778176112712,35.98,79888.13,0.0,-0.96685,3e-05,4.97346]
[1778176117747,35.98,79888.42,0.0,-0.96685,3e-05,4.97403]
[1778176122782,35.97,79886.54,0.0,-0.96691,3e-05,4.9662]
[1778176127817,35.97,79882.07,0.0,-0.96705,3e-05,4.94854]
[1778176132852,35.97,79881.88,0.0,-0.96706,3e-05,4.94728]
[1778176136887,35.97,79876.06,0.0,-0.96724,3e-05,4.92459]
[1778176141922,35.97,79874.17,0.0,-0.9673,3e-05,4.91697]
[1778176142929,35.97,79869.15,0.0,-0.96745,3e-05,4.89783]
[1778176143936,35.97,79858.93,0.0,-0.96776,3e-05,4.85913]
[1778176144943,35.97,79857.5,0.0,-0.9678,3e-05,4.85376]
[1778176149979,35.97,79855.62,0.0,-0.96786,3e-05,4.84687]
[1778176153549,35.97,79852.81,0.0,-0.96794,3e-05,4.83651]
[1778176159042,35.97,79851.77,0.0,-0.96797,3e-05,4.83313]
[1778176161056,35.97,79842.98,0.0,-0.96822,3e-05,4.80037]
[1778176162063,35.97,79835.97,0.0,-0.96843,3e-05,4.77436]
[1778176164077,35.97,79835.05,0.0,-0.96845,3e-05,4.77133]
[1778176165417,35.97,79835.05,0.0,-0.96845,3e-05,4.77133]
[1778176165518,35.97,79835.09,0.0,-0.96845,3e-05,4.77188]
[1778176171126,35.98,79835.53,0.0,-0.96845,3e-05,4.7716]
[1778176173140,35.98,79843.11,0.0,-0.96822,3e-05,4.80027]
[1778176174147,35.98,79846.04,0.0,-0.96813,3e-05,4.81138]
[1778176179182,35.98,79848.45,0.0,-0.96806,3e-05,4.82098]
[1778176184218,35.98,79849.09,0.0,-0.96803,3e-05,4.82387]
[1778176189253,35.98,79854.25,0.0,-0.96788,3e-05,4.84374]
[1778176194289,35.98,79855.97,0.0,-0.96782,3e-05,4.85059]
[1778176197310,35.98,79863.81,0.0,-0.96759,3e-05,4.88035]
[1778176202346,35.98,79866.61,0.0,-0.9675,3e-05,4.89102]
[1778176207381,35.98,79872.66,0.0,-0.96732,3e-05,4.91404]
[1778176212428,35.98,79874.24,0.0,-0.96727,3e-05,4.92]
[1778176217460,35.98,79876.13,0.0,-0.96722,3e-05,4.92706]
[1778176222495,35.98,79875.46,0.0,-0.96724,3e-05,4.92433]
[1778176227532,35.98,79860.52,0.0,-0.96769,3e-05,4.8675]
[1778176228540,35.98,79855.0,0.0,-0.96785,3e-05,4.84665]
[1778176229547,35.98,79858.03,0.0,-0.96776,3e-05,4.85813]
[1778176231561,35.98,79860.94,0.0,-0.96769,3e-05,4.86636]
[1778176232568,35.98,79867.39,0.0,-0.9675,3e-05,4.89084]
[1778176234582,35.98,79869.41,0.0,-0.96744,3e-05,4.89859]
[1778176235589,35.98,79873.2,0.0,-0.96732,3e-05,4.91299]
[1778176240624,35.98,79872.23,0.0,-0.96735,3e-05,4.90926]
[1778176241631,35.98,79876.38,0.0,-0.96723,3e-05,4.92504]
[1778176243645,35.98,79880.46,0.0,-0.9671,3e-05,4.94052]
[1778176247673,35.98,79887.12,0.0,-0.9669,3e-05,4.96572]
[1778176250107,35.98,79889.35,0.0,-0.96684,3e-05,4.97417]
[1778176250694,35.98,79889.04,0.0,-0.96685,3e-05,4.97276]
[1778176255729,35.98,79891.16,0.0,-0.96679,3e-05,4.98029]
[1778176260778,35.98,79900.89,0.0,-0.96649,3e-05,5.01709]
[1778176262796,35.98,79902.6,0.0,-0.96645,3e-05,5.0233]
[1778176264179,35.98,79905.48,0.0,-0.96636,3e-05,5.03423]
[1778176269844,35.97,79906.12,0.0,-0.96635,3e-05,5.0354]
[1778176272865,35.97,79910.75,0.0,-0.96621,3e-05,5.05266]
[1778176277900,35.97,79910.07,0.0,-0.96624,3e-05,5.04878]
[1778176281928,35.97,79916.24,0.0,-0.96606,3e-05,5.07174]
[1778176284949,35.97,79923.62,0.0,-0.96584,3e-05,5.09966]
[1778176289985,35.96,79926.54,0.0,-0.96576,3e-05,5.10949]
[1778176295021,35.96,79928.45,0.0,-0.96573,3e-05,5.11236]
[1778176299049,35.96,79922.62,0.0,-0.96592,3e-05,5.08832]
[1778176300056,35.96,79916.99,0.0,-0.9661,3e-05,5.06614]
[1778176302071,35.96,79913.52,0.0,-0.96621,3e-05,5.05222]
[1778176303078,35.95,79907.01,0.0,-0.96641,3e-05,5.0268]
[1778176309120,35.95,79909.63,0.0,-0.96634,3e-05,5.03588]
[1778176310127,35.95,79891.86,0.0,-0.96689,3e-05,4.96723]
[1778176311134,35.95,79888.84,0.0,-0.96698,3e-05,4.95559]
[1778176316169,35.95,79890.33,0.0,-0.96694,3e-05,4.96105]
[1778176318404,35.95,79892.67,0.0,-0.96687,3e-05,4.96984]
[1778176327247,35.95,79893.57,0.0,-0.96685,3e-05,4.97237]
[1778176328254,35.95,79897.41,0.0,-0.96673,3e-05,4.98699]
[1778176330268,35.95,79891.35,0.0,-0.96692,3e-05,4.96345]
[1778176332284,35.95,79886.44,0.0,-0.96707,3e-05,4.94444]
[1778176334301,35.95,79876.19,0.0,-0.96738,3e-05,4.90522]
[1778176337322,35.95,79879.95,0.0,-0.96727,3e-05,4.91943]
[1778176342357,35.95,79881.16,0.0,-0.96723,3e-05,4.92372]
[1778176347392,35.95,79879.56,0.0,-0.96729,3e-05,4.91725]
[1778176350413,35.95,79883.47,0.0,-0.96717,3e-05,4.93194]
[1778176352427,35.95,79886.24,0.0,-0.96711,3e-05,4.93937]
[1778176357462,35.94,79887.33,0.0,-0.96708,3e-05,4.94301]
[1778176362497,35.94,79890.19,0.0,-0.96699,3e-05,4.9534]
[1778176366415,35.94,79888.58,0.0,-0.96705,3e-05,4.94688]
[1778176371563,35.94,79888.19,0.0,-0.96706,3e-05,4.94476]
[1778176376595,35.94,79885.34,0.0,-0.96715,3e-05,4.9334]
[1778176381630,35.94,79876.13,0.0,-0.96744,3e-05,4.8979]
[1778176383644,35.94,79877.51,0.0,-0.96739,3e-05,4.90304]
[1778176384651,35.94,79884.38,0.0,-0.96719,3e-05,4.92918]
[1778176386665,35.94,79887.86,0.0,-0.96708,3e-05,4.94236]
[1778176391700,35.94,79887.33,0.0,-0.9671,3e-05,4.93988]
[1778176393714,35.94,79891.79,0.0,-0.96697,3e-05,4.95677]
[1778176396304,35.94,79895.48,0.0,-0.96686,3e-05,4.9707]
[1778176396736,35.94,79895.91,0.0,-0.96684,3e-05,4.97221]
[1778176400770,35.93,79905.95,0.0,-0.96654,3e-05,5.01012]
[1778176401777,35.93,79908.0,0.0,-0.96648,3e-05,5.01783]
[1778176406817,35.93,79913.82,0.0,-0.96631,3e-05,5.03926]
[1778176411852,35.93,79913.69,0.0,-0.96634,3e-05,5.03465]
[1778176415755,35.93,79913.91,0.0,-0.96634,3e-05,5.03487]
[1778176421922,35.93,79914.27,0.0,-0.96634,3e-05,5.03488]
[1778176424383,35.92,79913.88,0.0,-0.96636,3e-05,5.033]
[1778176424943,35.92,79914.2,0.0,-0.96635,3e-05,5.03406]
[1778176429978,35.92,79921.97,0.0,-0.96611,3e-05,5.06333]
[1778176435013,35.92,79924.68,0.0,-0.96604,3e-05,5.07277]
[1778176440048,35.92,79924.39,0.0,-0.96606,3e-05,5.0705]
[1778176444076,35.92,79929.03,0.0,-0.96592,3e-05,5.08768]
[1778176449111,35.91,79931.18,0.0,-0.96586,3e-05,5.09479]
[1778176454147,35.91,79930.71,0.0,-0.96589,3e-05,5.09172]
[1778176459182,35.91,79929.97,0.0,-0.96592,3e-05,5.08766]
[1778176462203,35.91,79934.18,0.0,-0.96579,3e-05,5.10342]
[1778176464217,35.91,79939.1,0.0,-0.96564,3e-05,5.1222]
[1778176465224,35.9,79944.17,0.0,-0.96548,3e-05,5.14184]
[1778176471266,35.9,79943.9,0.0,-0.96553,3e-05,5.13588]
[1778176475304,35.9,79940.13,0.0,-0.96566,3e-05,5.11985]
[1778176479604,35.9,79941.5,0.0,-0.96562,3e-05,5.12404]
[1778176480339,35.9,79941.54,0.0,-0.96562,3e-05,5.1239]
[1778176485374,35.89,79941.38,0.0,-0.96564,3e-05,5.12177]
[1778176491290,35.89,79941.69,0.0,-0.96564,3e-05,5.12178]
[1778176491329,35.89,79941.14,0.0,-0.96566,3e-05,5.11903]
[1778176491416,35.89,79935.19,0.0,-0.96585,3e-05,5.09573]
[1778176496453,35.89,79934.25,0.0,-0.96589,3e-05,5.09077]
[1778176501488,35.88,79944.68,0.0,-0.96557,3e-05,5.13039]
[1778176502495,35.88,79947.18,0.0,-0.9655,3e-05,5.13992]
[1778176503502,35.88,79951.63,0.0,-0.96536,3e-05,5.15712]
[1778176504509,35.88,79955.84,0.0,-0.96523,3e-05,5.17339]
[1778176505516,35.88,79963.43,0.0,-0.96499,3e-05,5.20306]
[1778176506523,35.88,79962.72,0.0,-0.96501,3e-05,5.19982]
[1778176511559,35.88,79966.25,0.0,-0.96492,3e-05,5.21169]
[1778176514580,35.87,79972.94,0.0,-0.96472,3e-05,5.23696]
[1778176517601,35.87,79977.45,0.0,-0.96458,3e-05,5.2535]
[1778176522637,35.86,79976.07,0.0,-0.96465,3e-05,5.24549]
[1778176524001,35.86,79976.07,0.0,-0.96465,3e-05,5.24549]
[1778176525092,35.86,79976.01,0.0,-0.96466,3e-05,5.24428]
[1778176525188,35.86,79976.07,0.0,-0.96466,3e-05,5.24403]
[1778176528679,35.86,79984.7,0.0,-0.96439,3e-05,5.27711]
[1778176529687,35.86,79985.11,0.0,-0.96438,3e-05,5.27822]
[1778176534723,35.85,79984.24,0.0,-0.96445,3e-05,5.26904]
[1778176535996,35.85,79984.24,0.0,-0.96445,3e-05,5.26904]
[1778176536097,35.85,79984.42,0.0,-0.96445,3e-05,5.26873]
[1778176538751,35.85,79979.06,0.0,-0.96464,3e-05,5.24627]
[1778176539758,35.85,79975.14,0.0,-0.96477,3e-05,5.23013]
[1778176541772,35.84,79975.56,0.0,-0.96476,3e-05,5.23089]
[1778176546807,35.84,79973.2,0.0,-0.96485,3e-05,5.21926]
[1778176551842,35.84,79973.34,0.0,-0.96487,3e-05,5.21763]
[1778176553856,35.83,79967.12,0.0,-0.96507,3e-05,5.19207]
[1778176558891,35.83,79971.06,0.0,-0.96496,3e-05,5.20574]
[1778176563932,35.82,79970.11,0.0,-0.96502,3e-05,5.19947]
[1778176568968,35.82,79971.03,0.0,-0.965,3e-05,5.20145]
[1778176574003,35.82,79970.39,0.0,-0.96504,3e-05,5.19641]
[1778176579040,35.81,79968.27,0.0,-0.96513,3e-05,5.18596]
[1778176584075,35.81,79967.44,0.0,-0.96517,3e-05,5.1807]
[1778176586089,35.81,79962.99,0.0,-0.96532,3e-05,5.16226]
[1778176587096,35.81,79956.34,0.0,-0.96553,3e-05,5.13562]
[1778176590117,35.8,79950.31,0.0,-0.96573,3e-05,5.11087]
[1778176591143,35.8,79950.31,0.0,-0.96573,3e-05,5.11087]
[1778176592161,35.8,79984.79,0.0,-0.96465,3e-05,5.24417]
[1778176593352,35.8,79984.79,0.0,-0.96465,3e-05,5.24417]
[1778176593415,35.8,80030.93,0.0,-0.96314,3e-05,5.42964]
[1778176594167,35.8,80033.88,0.0,-0.96306,3e-05,5.4405]
[1778176597221,35.79,80062.96,0.0,-0.96209,3e-05,5.55895]
[1778176598219,35.79,80059.5,0.0,-0.96221,3e-05,5.54369]
[1778176599226,35.79,80061.64,0.0,-0.96215,3e-05,5.55153]
[1778176600237,35.79,80076.91,0.0,-0.96163,3e-05,5.61425]
[1778176602251,35.78,80085.17,0.0,-0.96137,3e-05,5.64622]
[1778176603258,35.78,80076.54,0.0,-0.96167,3e-05,5.60999]
[1778176605272,35.78,80062.5,0.0,-0.96217,3e-05,5.54867]
[1778176606279,35.78,80053.27,0.0,-0.96249,3e-05,5.51]
[1778176607286,35.77,80047.89,0.0,-0.96268,3e-05,5.48682]
[1778176608293,35.77,80038.97,0.0,-0.96299,3e-05,5.44918]
[1778176609301,35.77,80031.47,0.0,-0.96324,3e-05,5.41758]
[1778176611314,35.77,80016.4,0.0,-0.96376,3e-05,5.35461]
[1778176612321,35.77,80016.81,0.0,-0.96375,3e-05,5.35559]
[1778176617361,35.76,80017.47,0.0,-0.96376,3e-05,5.35486]
[1778176621389,35.75,80026.17,0.0,-0.96349,3e-05,5.38757]
[1778176623443,35.75,80039.52,0.0,-0.96306,3e-05,5.44073]
[1778176624437,35.75,80058.16,0.0,-0.96243,3e-05,5.51682]
[1778176625444,35.75,80068.85,0.0,-0.96208,3e-05,5.5603]
[1778176626458,35.75,80072.08,0.0,-0.96197,3e-05,5.57276]
[1778176627461,35.74,80081.85,0.0,-0.96165,3e-05,5.61261]
[1778176628470,35.74,80082.54,0.0,-0.96163,3e-05,5.61441]
[1778176630483,35.72,80074.05,0.0,-0.96202,3e-05,5.56728]
[1778176635520,35.71,80070.8,0.0,-0.96218,3e-05,5.54865]
[1778176640555,35.7,80067.65,0.0,-0.96232,3e-05,5.53069]
[1778176643576,35.69,80083.74,0.0,-0.9618,3e-05,5.595]
[1778176644583,35.67,80081.68,0.0,-0.96195,3e-05,5.57606]
[1778176649618,35.64,80083.72,0.0,-0.962,3e-05,5.57037]
[1778176651632,35.64,80072.63,0.0,-0.96242,3e-05,5.51897]
[1778176652639,35.64,80067.32,0.0,-0.96261,3e-05,5.496]
[1778176654654,35.63,80080.79,0.0,-0.96216,3e-05,5.55027]
[1778176655660,35.63,80079.0,0.0,-0.96223,3e-05,5.54183]
[1778176658681,35.63,80069.92,0.0,-0.96256,3e-05,5.50122]
[1778176663717,35.62,80069.81,0.0,-0.96261,3e-05,5.49634]
[1778176664724,35.62,80077.86,0.0,-0.96234,3e-05,5.52895]
[1778176665731,35.61,80080.81,0.0,-0.96224,3e-05,5.54033]
[1778176669759,35.61,80072.4,0.0,-0.96256,3e-05,5.50177]
[1778176674795,35.6,80079.53,0.0,-0.96235,3e-05,5.52715]
[1778176679830,35.59,80079.44,0.0,-0.96239,3e-05,5.52236]
[1778176684866,35.58,80076.26,0.0,-0.96254,3e-05,5.50486]
[1778176689903,35.57,80071.2,0.0,-0.96274,3e-05,5.47978]
[1778176693165,35.57,80071.37,0.0,-0.96275,3e-05,5.47892]
[1778176695946,35.56,80087.6,0.0,-0.96222,3e-05,5.54333]
[1778176696949,35.56,80094.64,0.0,-0.96199,3e-05,5.57192]
[1778176698460,35.56,80094.64,0.0,-0.96199,3e-05,5.57192]
[1778176698472,35.56,80094.97,0.0,-0.96199,3e-05,5.57145]
[1778176703998,35.55,80099.33,0.0,-0.96188,3e-05,5.58511]
[1778176707019,35.54,80103.64,0.0,-0.96176,3e-05,5.60037]
[1778176711047,35.5,80106.94,0.0,-0.96184,3e-05,5.58968]
[1778176716164,35.49,80105.09,0.0,-0.96194,3e-05,5.57808]
[1778176716947,35.49,80104.94,0.0,-0.96195,3e-05,5.57651]
[1778176722124,35.48,80106.75,0.0,-0.96193,3e-05,5.57847]
[1778176727159,35.47,80106.46,0.0,-0.96198,3e-05,5.57261]
[1778176732194,35.46,80110.01,0.0,-0.9619,3e-05,5.58286]
[1778176738289,35.45,80109.37,0.0,-0.96197,3e-05,5.57448]
[1778176742317,35.44,80110.13,0.0,-0.96198,3e-05,5.5739]
[1778176747356,35.43,80109.53,0.0,-0.96204,3e-05,5.56667]
[1778176752394,35.42,80115.89,0.0,-0.96186,3e-05,5.58789]
[1778176757431,35.41,80122.8,0.0,-0.96166,3e-05,5.61229]
[1778176758438,35.41,80126.99,0.0,-0.96152,3e-05,5.62904]
[1778176763473,35.4,80128.87,0.0,-0.9615,4e-05,5.63189]
[1778176764482,35.4,80133.67,0.0,-0.96134,4e-05,5.65124]
[1778176766494,35.39,80129.3,0.0,-0.96151,3e-05,5.63051]
[1778176767501,35.39,80121.4,0.0,-0.9618,3e-05,5.59602]
[1778176769516,35.37,80109.16,0.0,-0.96231,3e-05,5.53396]
[1778176770523,35.37,80094.9,0.0,-0.9628,3e-05,5.47347]
[1778176771530,35.37,80090.84,0.0,-0.96297,3e-05,5.45269]
[1778176776569,35.36,80090.51,0.0,-0.96301,3e-05,5.44761]
[1778176778583,35.36,80084.57,0.0,-0.96322,3e-05,5.42155]
[1778176781604,35.35,80090.16,0.0,-0.96305,3e-05,5.44268]
[1778176783427,35.35,80091.4,0.0,-0.96301,3e-05,5.44712]
[1778176784395,35.35,80089.78,0.0,-0.96308,3e-05,5.43968]
[1778176784627,35.35,80087.18,0.0,-0.96317,3e-05,5.4282]
[1778176789660,35.34,80085.5,0.0,-0.96325,3e-05,5.41791]
[1778176792683,35.34,80089.42,0.0,-0.96314,3e-05,5.43223]
[1778176794697,35.34,80096.6,0.0,-0.9629,3e-05,5.46073]
[1778176795372,35.34,80096.6,0.0,-0.9629,3e-05,5.46073]
[1778176795704,35.33,80097.55,0.0,-0.96288,3e-05,5.46398]
[1778176800739,35.33,80097.77,0.0,-0.9629,3e-05,5.46139]
[1778176801746,35.33,80110.31,0.0,-0.96248,3e-05,5.51306]
[1778176802774,35.32,80096.16,0.0,-0.96297,3e-05,5.45318]
[1778176803765,35.32,80087.9,0.0,-0.96325,3e-05,5.4182]
[1778176804772,35.32,80077.25,0.0,-0.96362,3e-05,5.37357]
[1778176805781,35.32,80083.16,0.0,-0.96342,3e-05,5.39738]
[1778176806789,35.32,80091.62,0.0,-0.96314,3e-05,5.43181]
[1778176807797,35.32,80090.7,0.0,-0.96318,3e-05,5.42733]
[1778176809817,35.32,80099.11,0.0,-0.9629,3e-05,5.46095]
[1778176810824,35.31,80092.11,0.0,-0.96315,3e-05,5.43113]
[1778176811831,35.31,80085.98,0.0,-0.96336,3e-05,5.40506]
[1778176813846,35.31,80096.13,0.0,-0.96303,3e-05,5.44587]
[1778176817875,35.3,80089.75,0.0,-0.96327,3e-05,5.41657]
[1778176820325,35.3,80089.22,0.0,-0.96329,3e-05,5.41371]
[1778176820365,35.3,80089.18,0.0,-0.9633,3e-05,5.41288]
[1778176823917,35.3,80097.51,0.0,-0.96304,3e-05,5.44475]
[1778176824924,35.29,80107.94,0.0,-0.96269,3e-05,5.48751]
[1778176825931,35.29,80116.34,0.0,-0.96241,3e-05,5.52191]
[1778176826938,35.29,80117.27,0.0,-0.96238,3e-05,5.52496]
[1778176831973,35.27,80118.06,0.0,-0.96245,3e-05,5.51665]
[1778176833987,35.27,80122.4,0.0,-0.96233,3e-05,5.5311]
[1778176839022,35.26,80125.72,0.0,-0.96226,3e-05,5.53968]
[1778176840029,35.25,80132.7,0.0,-0.96202,3e-05,5.56825]
[1778176841572,35.25,80132.7,0.0,-0.96202,3e-05,5.56825]
[1778176847078,35.24,80136.32,0.0,-0.96195,3e-05,5.57713]
[1778176848085,35.24,80149.35,0.0,-0.9615,4e-05,5.63154]
[1778176849092,35.24,80153.43,0.0,-0.96137,4e-05,5.64793]
[1778176854127,35.23,80151.67,0.0,-0.96146,4e-05,5.63649]
[1778176855151,35.23,80162.47,0.0,-0.96109,4e-05,5.68165]
[1778176856154,35.23,80168.84,0.0,-0.96087,4e-05,5.70856]
[1778176857158,35.23,80156.09,0.0,-0.96132,4e-05,5.65338]
[1778176858165,35.22,80152.29,0.0,-0.96147,4e-05,5.63611]
[1778176860179,35.22,80143.32,0.0,-0.9618,3e-05,5.5959]
[1778176861435,35.22,80138.59,0.0,-0.96197,3e-05,5.57489]
[1778176862197,35.22,80142.9,0.0,-0.96183,3e-05,5.59224]
[1778176863205,35.21,80152.9,0.0,-0.96149,4e-05,5.63384]
[1778176864212,35.21,80153.76,0.0,-0.96146,4e-05,5.63649]
[1778176865357,35.21,80153.76,0.0,-0.96146,4e-05,5.63649]
[1778176865419,35.21,80152.75,0.0,-0.96151,4e-05,5.63116]
[1778176868240,35.2,80145.73,0.0,-0.96178,3e-05,5.59826]
[1778176869248,35.2,80134.61,0.0,-0.96217,3e-05,5.5502]
[1778176870254,35.19,80130.6,0.0,-0.96239,3e-05,5.52464]
[1778176872268,35.18,80126.1,0.0,-0.96255,3e-05,5.50407]
[1778176874256,35.18,80124.41,0.0,-0.96262,3e-05,5.49618]
[1778176875290,35.18,80131.3,0.0,-0.9624,3e-05,5.52358]
[1778176876297,35.18,80136.2,0.0,-0.96223,3e-05,5.54342]
[1778176877304,35.17,80143.03,0.0,-0.962,3e-05,5.57145]
[1778176878311,35.17,80147.57,0.0,-0.96185,3e-05,5.5898]
[1778176880175,35.17,80148.76,0.0,-0.96182,3e-05,5.59391]
[1778176880325,35.17,80150.68,0.0,-0.96176,4e-05,5.60112]
[1778176883346,35.16,80146.79,0.0,-0.96192,3e-05,5.58174]
[1778176885360,35.16,80142.14,0.0,-0.9621,3e-05,5.56019]
[1778176889388,35.14,80136.04,0.0,-0.9624,3e-05,5.52315]
[1778176893417,35.13,80139.02,0.0,-0.96235,3e-05,5.52928]
[1778176896445,35.13,80132.95,0.0,-0.96258,3e-05,5.50118]
[1778176900466,35.12,80129.49,0.0,-0.96272,3e-05,5.48346]
[1778176902491,35.12,80138.13,0.0,-0.96244,3e-05,5.51829]
[1778176903495,35.12,80145.06,0.0,-0.9622,3e-05,5.54679]
[1778176905509,35.11,80148.53,0.0,-0.9621,3e-05,5.55978]
[1778176908530,35.11,80144.42,0.0,-0.96226,3e-05,5.5397]
[1778176910544,35.1,80136.9,0.0,-0.96254,3e-05,5.50623]
[1778176913565,35.08,80136.33,0.0,-0.96264,3e-05,5.49387]
[1778176918600,35.07,80135.69,0.0,-0.9627,3e-05,5.48655]
[1778176922629,35.07,80146.73,0.0,-0.96234,3e-05,5.53082]
[1778176923640,35.07,80150.63,0.0,-0.96221,3e-05,5.54656]
[1778176924647,35.07,80152.68,0.0,-0.96214,3e-05,5.55442]
[1778176925654,35.06,80147.89,0.0,-0.96232,3e-05,5.53241]
[1778176930690,35.05,80146.01,0.0,-0.96242,3e-05,5.52033]
[1778176931697,35.05,80138.26,0.0,-0.9627,3e-05,5.48684]
[1778176932704,35.05,80128.01,0.0,-0.96306,3e-05,5.44308]
[1778176933711,35.05,80139.01,0.0,-0.96268,3e-05,5.48858]
[1778176934718,35.05,80139.76,0.0,-0.96267,3e-05,5.49099]
[1778176935266,35.05,80139.76,0.0,-0.96267,3e-05,5.49099]
[1778176938747,35.04,80132.01,0.0,-0.96296,3e-05,5.45543]
[1778176939655,35.04,80132.01,0.0,-0.96296,3e-05,5.45543]
[1778176940762,35.04,80135.91,0.0,-0.96283,3e-05,5.47041]
[1778176941769,35.04,80142.25,0.0,-0.96262,3e-05,5.49637]
[1778176942777,35.04,80146.45,0.0,-0.96248,3e-05,5.51333]
[1778176943784,35.04,80139.99,0.0,-0.96271,3e-05,5.48529]
[1778176944484,35.04,80139.99,0.0,-0.96271,3e-05,5.48529]
[1778176944791,35.03,80138.36,0.0,-0.96278,3e-05,5.47768]
[1778176946805,35.03,80133.26,0.0,-0.96296,3e-05,5.45479]
[1778176948819,35.03,80138.12,0.0,-0.96281,3e-05,5.47378]
[1778176951840,35.02,80131.47,0.0,-0.96307,3e-05,5.44058]
[1778176956877,35.02,80123.02,0.0,-0.96339,3e-05,5.40201]
[1778176958889,35.02,80133.02,0.0,-0.96306,3e-05,5.44258]
[1778176959896,35.01,80139.05,0.0,-0.96286,3e-05,5.46721]
[1778176961910,35.01,80147.9,0.0,-0.96256,3e-05,5.50306]
[1778176962917,35.01,80152.93,0.0,-0.9624,3e-05,5.52355]
[1778176967952,35.0,80149.51,0.0,-0.96255,3e-05,5.50515]
[1778176972987,34.99,80152.72,0.0,-0.96247,3e-05,5.5149]
[1778176973994,34.99,80156.62,0.0,-0.96234,3e-05,5.53064]
[1778176979029,34.98,80159.15,0.0,-0.96229,3e-05,5.53675]
[1778176982055,34.98,80154.65,0.0,-0.96247,3e-05,5.51528]
[1778176983059,34.98,80149.01,0.0,-0.96267,3e-05,5.49068]
[1778176988094,34.97,80148.79,0.0,-0.9627,3e-05,5.48613]
[1778176993129,34.96,80146.53,0.0,-0.96281,3e-05,5.47311]
[1778176999171,34.96,80147.68,0.0,-0.96281,3e-05,5.47386]
[1778177004207,34.95,80153.03,0.0,-0.96265,3e-05,5.49297]
[1778177007228,34.94,80146.26,0.0,-0.9629,3e-05,5.46229]
[1778177010249,34.94,80151.95,0.0,-0.96272,3e-05,5.48427]
[1778177014277,34.94,80146.47,0.0,-0.96295,3e-05,5.45529]
[1778177016291,34.93,80152.76,0.0,-0.96275,3e-05,5.48049]
[1778177017299,34.93,80157.2,0.0,-0.9626,3e-05,5.49855]
[1778177022334,34.92,80156.94,0.0,-0.96264,3e-05,5.49385]
[1778177027265,34.92,80156.91,0.0,-0.96266,3e-05,5.49093]
[1778177029383,34.91,80144.14,0.0,-0.96312,3e-05,5.43508]
[1778177030392,34.91,80135.68,0.0,-0.96341,3e-05,5.39905]
[1778177031398,34.91,80133.87,0.0,-0.96348,3e-05,5.39095]
[1778177034909,34.91,80140.03,0.0,-0.96329,3e-05,5.41455]
[1778177035982,34.91,80144.18,0.0,-0.96315,3e-05,5.43135]
[1778177040140,34.9,80152.42,0.0,-0.96289,3e-05,5.46351]
[1778177041948,34.9,80159.91,0.0,-0.96264,3e-05,5.49376]
[1778177047313,34.89,80160.48,0.0,-0.96265,3e-05,5.49334]
[1778177053607,34.89,80158.37,0.0,-0.96275,3e-05,5.48034]
[1778177053973,34.88,80154.36,0.0,-0.9629,3e-05,5.4621]
[1778177056579,34.88,80160.56,0.0,-0.9627,3e-05,5.487]
[1778177058706,34.88,80156.51,0.0,-0.96285,3e-05,5.46855]
[1778177062621,34.87,80152.6,0.0,-0.96301,3e-05,5.44943]
[1778177065826,34.87,80153.79,0.0,-0.96298,3e-05,5.45317]
[1778177070858,34.86,80154.6,0.0,-0.96298,3e-05,5.45278]
[1778177076237,34.86,80157.85,0.0,-0.96291,3e-05,5.46015]
[1778177077189,34.85,80164.56,0.0,-0.96269,3e-05,5.48722]
[1778177077728,34.85,80160.55,0.0,-0.96283,3e-05,5.47026]
[1778177083104,34.85,80158.55,0.0,-0.96292,3e-05,5.45913]
[1778177088170,34.84,80158.18,0.0,-0.96296,3e-05,5.45433]
[1778177088187,34.84,80131.62,0.0,-0.96388,3e-05,5.34185]
[1778177089816,34.84,80133.81,0.0,-0.96381,3e-05,5.35005]
[1778177094852,34.83,80137.16,0.0,-0.96372,3e-05,5.3616]
[1778177097873,34.83,80142.62,0.0,-0.96355,3e-05,5.38291]
[1778177102908,34.82,80139.53,0.0,-0.96367,3e-05,5.36735]
[1778177107949,34.82,80141.18,0.0,-0.96364,3e-05,5.37175]
[1778177113044,34.82,80141.19,0.0,-0.96365,3e-05,5.36984]
[1778177114464,34.81,80136.77,0.0,-0.96381,3e-05,5.35046]
[1778177120453,34.81,80137.16,0.0,-0.96382,3e-05,5.34936]
[1778177125081,34.8,80128.58,0.0,-0.96413,3e-05,5.31145]
[1778177126085,34.8,80124.11,0.0,-0.96428,3e-05,5.29255]
[1778177127883,34.8,80124.5,0.0,-0.96427,3e-05,5.29381]
[1778177133315,34.8,80125.73,0.0,-0.96427,3e-05,5.29364]
[1778177137877,34.8,80125.06,0.0,-0.9643,3e-05,5.28944]
[1778177138171,34.79,80127.16,0.0,-0.96423,3e-05,5.29777]
[1778177139178,34.79,80135.64,0.0,-0.96395,3e-05,5.33259]
[1778177140185,34.79,80136.97,0.0,-0.96391,3e-05,5.33769]
[1778177143207,34.79,80140.97,0.0,-0.96379,3e-05,5.35301]
[1778177145856,34.79,80139.17,0.0,-0.96385,3e-05,5.34458]
[1778177150256,34.78,80144.85,0.0,-0.96368,3e-05,5.36606]
[1778177153296,34.78,80157.6,0.0,-0.96326,3e-05,5.41804]
[1778177154293,34.78,80166.15,0.0,-0.96297,3e-05,5.45352]
[1778177155300,34.78,80166.14,0.0,-0.96297,3e-05,5.45285]
[1778177160549,34.77,80168.92,0.0,-0.9629,3e-05,5.46149]
[1778177163815,34.77,80164.77,0.0,-0.96306,3e-05,5.44274]
[1778177164148,34.77,80164.77,0.0,-0.96306,3e-05,5.44274]
[1778177164153,34.77,80165.12,0.0,-0.96305,3e-05,5.44303]
[1778177170234,34.76,80165.28,0.0,-0.96307,3e-05,5.44073]
[1778177175717,34.76,80168.59,0.0,-0.96298,3e-05,5.45175]
[1778177176030,34.75,80180.48,0.0,-0.96258,3e-05,5.50086]
[1778177177265,34.75,80189.93,0.0,-0.96226,4e-05,5.54038]
[1778177182554,34.75,80187.99,0.0,-0.96236,4e-05,5.52842]
[1778177188513,34.74,80190.72,0.0,-0.96229,4e-05,5.53641]
[1778177189546,34.74,80184.56,0.0,-0.96252,3e-05,5.50866]
[1778177191224,34.73,80182.43,0.0,-0.96262,3e-05,5.4951]
[1778177194348,34.73,80176.79,0.0,-0.96284,3e-05,5.46924]
[1778177195767,34.73,80172.37,0.0,-0.96299,3e-05,5.44993]
[1778177197988,34.72,80164.61,0.0,-0.96328,3e-05,5.41549]
[1778177200215,34.72,80160.71,0.0,-0.96342,3e-05,5.3981]
[1778177205317,34.72,80158.91,0.0,-0.9635,3e-05,5.38863]
[1778177208880,34.72,80158.5,0.0,-0.96352,3e-05,5.38553]
[1778177209099,34.71,80158.75,0.0,-0.96352,3e-05,5.38568]
[1778177213346,34.71,80163.18,0.0,-0.96338,3e-05,5.40247]
[1778177215284,34.71,80171.37,0.0,-0.96311,3e-05,5.43599]
[1778177216744,34.71,80182.68,0.0,-0.96272,3e-05,5.48337]
[1778177217751,34.71,80182.97,0.0,-0.96272,3e-05,5.48399]
[1778177222823,34.7,80185.69,0.0,-0.96265,3e-05,5.4925]
[1778177226063,34.7,80190.81,0.0,-0.96249,3e-05,5.51241]
[1778177229836,34.69,80196.1,0.0,-0.96232,4e-05,5.53236]
[1778177233298,34.69,80192.29,0.0,-0.96248,3e-05,5.51338]
[1778177233864,34.69,80187.88,0.0,-0.96263,3e-05,5.49458]
[1778177237893,34.68,80183.45,0.0,-0.96281,3e-05,5.47324]
[1778177242323,34.68,80174.85,0.0,-0.96313,3e-05,5.4338]
[1778177244343,34.67,80175.08,0.0,-0.96313,3e-05,5.43371]
[1778177246956,34.67,80167.45,0.0,-0.9634,3e-05,5.40048]
[1778177250308,34.67,80165.45,0.0,-0.96349,3e-05,5.39016]
[1778177255174,34.66,80169.61,0.0,-0.96338,3e-05,5.40227]
[1778177257372,34.66,80177.09,0.0,-0.96313,3e-05,5.43288]
[1778177258035,34.66,80181.96,0.0,-0.96297,3e-05,5.45298]
[1778177259360,34.66,80187.29,0.0,-0.96279,3e-05,5.47505]
[1778177263069,34.65,80193.07,0.0,-0.96261,3e-05,5.49725]
[1778177267363,34.65,80199.1,0.0,-0.96242,4e-05,5.52042]
[1778177268439,34.65,80205.96,0.0,-0.96218,4e-05,5.54912]
[1778177270393,34.65,80213.32,0.0,-0.96193,4e-05,5.58004]
[1778177275220,34.64,80209.45,0.0,-0.9621,4e-05,5.55888]
[1778177276133,34.64,80209.45,0.0,-0.9621,4e-05,5.55888]
[1778177279600,34.63,80212.61,0.0,-0.96201,4e-05,5.56951]
[1778177280319,34.63,80210.91,0.0,-0.96208,4e-05,5.56144]
[1778177282270,34.63,80214.84,0.0,-0.96195,4e-05,5.57686]
[1778177287319,34.58,80216.04,0.0,-0.96211,4e-05,5.55893]
[1778177292524,34.54,80213.91,0.0,-0.96236,4e-05,5.52835]
[1778177298387,34.53,80204.09,0.0,-0.96275,3e-05,5.48134]
[1778177299394,34.53,80200.01,0.0,-0.96289,3e-05,5.46317]
[1778177302415,34.53,80189.54,0.0,-0.96328,3e-05,5.41648]
[1778177303427,34.52,80179.44,0.0,-0.96363,3e-05,5.37316]
[1778177304434,34.52,80173.88,0.0,-0.96383,3e-05,5.34832]
[1778177309470,34.51,80172.5,0.0,-0.96394,3e-05,5.33544]
[1778177313564,34.5,80174.59,0.0,-0.96393,3e-05,5.33552]
[1778177315157,34.49,80175.19,0.0,-0.96392,3e-05,5.33661]
[1778177315198,34.49,80175.19,0.0,-0.96393,3e-05,5.33519]
[1778177320601,34.48,80178.59,0.0,-0.96386,3e-05,5.34381]
[1778177326354,34.46,80179.32,0.0,-0.96391,3e-05,5.33888]
[1778177327365,34.46,80189.66,0.0,-0.96357,3e-05,5.37982]
[1778177329610,34.45,80185.71,0.0,-0.96373,3e-05,5.3605]
[1778177334803,34.44,80188.15,0.0,-0.96369,3e-05,5.36553]
[1778177339858,34.44,80187.75,0.0,-0.96373,3e-05,5.36109]
[1778177340188,34.44,80183.01,0.0,-0.96389,3e-05,5.34072]
[1778177341396,34.44,80176.17,0.0,-0.96413,3e-05,5.31163]
[1778177346433,34.43,80179.07,0.0,-0.96404,3e-05,5.32262]
[1778177348884,34.43,80167.97,0.0,-0.96443,3e-05,5.27459]
[1778177350371,34.43,80162.36,0.0,-0.96462,3e-05,5.25062]
[1778177355450,34.43,80162.66,0.0,-0.96462,3e-05,5.251]
[1778177358516,34.43,80168.13,0.0,-0.96445,3e-05,5.27231]
[1778177358824,34.43,80176.7,0.0,-0.96416,3e-05,5.30812]
[1778177360528,34.42,80176.09,0.0,-0.96419,3e-05,5.3048]
[1778177360612,34.42,80176.09,0.0,-0.96419,3e-05,5.3048]
[1778177360838,34.42,80175.38,0.0,-0.96421,3e-05,5.30183]
[1778177364866,34.42,80167.12,0.0,-0.9645,3e-05,5.26586]
[1778177366155,34.42,80163.62,0.0,-0.96462,3e-05,5.25068]
[1778177368375,34.42,80169.76,0.0,-0.96442,3e-05,5.27558]
[1778177370368,34.42,80165.94,0.0,-0.96456,3e-05,5.25901]
[1778177376544,34.41,80162.38,0.0,-0.96471,3e-05,5.23969]
[1778177375943,34.41,80157.73,0.0,-0.96486,3e-05,5.2204]
[1778177381001,34.41,80158.47,0.0,-0.96485,3e-05,5.22246]
[1778177381987,34.41,80152.47,0.0,-0.96505,3e-05,5.19714]
[1778177383364,34.41,80147.65,0.0,-0.96522,3e-05,5.17682]
[1778177386022,34.41,80136.69,0.0,-0.96558,3e-05,5.1315]
[1778177387027,34.41,80118.01,0.0,-0.96619,3e-05,5.05527]
[1778177388034,34.41,80119.32,0.0,-0.96615,3e-05,5.06049]
[1778177389387,34.41,80117.73,0.0,-0.9662,3e-05,5.05412]
[1778177392269,34.41,80113.56,0.0,-0.96633,3e-05,5.03738]
[1778177396246,34.41,80117.75,0.0,-0.9662,3e-05,5.05464]
[1778177397378,34.41,80117.75,0.0,-0.9662,3e-05,5.05464]
[1778177399498,34.41,80115.26,0.0,-0.96628,3e-05,5.04466]
[1778177399579,34.41,80114.61,0.0,-0.9663,3e-05,5.0421]
[1778177402132,34.41,80110.14,0.0,-0.96644,3e-05,5.02419]
[1778177404146,34.41,80102.97,0.0,-0.96667,3e-05,4.99553]
[1778177405520,34.41,80098.58,0.0,-0.96681,3e-05,4.97816]
[1778177409192,34.41,80091.71,0.0,-0.96702,3e-05,4.95121]
[1778177409981,34.41,80091.71,0.0,-0.96702,3e-05,4.95121]
[1778177414834,34.42,80091.19,0.0,-0.96703,3e-05,4.95048]
[1778177417250,34.42,80097.69,0.0,-0.96681,3e-05,4.97714]
[1778177420597,34.42,80106.6,0.0,-0.96652,3e-05,5.01348]
[1778177421396,34.42,80112.34,0.0,-0.96634,3e-05,5.03677]
[1778177423300,34.42,80115.2,0.0,-0.96624,3e-05,5.0485]
[1778177427519,34.42,80110.41,0.0,-0.9664,3e-05,5.02945]
[1778177428499,34.42,80110.41,0.0,-0.9664,3e-05,5.02945]
[1778177429072,34.42,80113.45,0.0,-0.9663,3e-05,5.04183]
[1778177429335,34.42,80115.27,0.0,-0.96624,3e-05,5.04928]
[1778177434370,34.42,80116.2,0.0,-0.96622,3e-05,5.05043]
[1778177439407,34.42,80117.03,0.0,-0.96619,3e-05,5.05409]
[1778177444575,34.42,80114.57,0.0,-0.96627,3e-05,5.04444]
[1778177450197,34.42,80113.57,0.0,-0.9663,3e-05,5.04082]
[1778177455599,34.42,80115.86,0.0,-0.96622,3e-05,5.05038]
[1778177460924,34.42,80114.85,0.0,-0.96625,3e-05,5.04665]
[1778177465597,34.42,80119.33,0.0,-0.96611,3e-05,5.06514]
[1778177467611,34.42,80108.9,0.0,-0.96644,3e-05,5.02305]
[1778177469626,34.43,80106.54,0.0,-0.96652,3e-05,5.01377]
[1778177474661,34.43,80107.04,0.0,-0.9665,3e-05,5.01641]
[1778177475668,34.43,80112.54,0.0,-0.96632,3e-05,5.03871]
[1778177480703,34.43,80108.68,0.0,-0.96644,3e-05,5.02342]
[1778177481713,34.43,80101.87,0.0,-0.96666,3e-05,4.99608]
[1778177482721,34.43,80101.79,0.0,-0.96666,3e-05,4.99601]
[1778177487584,34.43,80106.9,0.0,-0.96649,3e-05,5.01726]
[1778177488668,34.43,80110.71,0.0,-0.96637,3e-05,5.03272]
[1778177488823,34.43,80110.71,0.0,-0.96637,3e-05,5.03272]
[1778177493884,34.43,80111.07,0.0,-0.96637,3e-05,5.03152]
[1778177499598,34.43,80112.81,0.0,-0.96631,3e-05,5.03914]
[1778177504074,34.43,80108.28,0.0,-0.96645,3e-05,5.02128]
[1778177510117,34.43,80110.26,0.0,-0.96638,3e-05,5.02991]
[1778177516241,34.43,80111.83,0.0,-0.96633,3e-05,5.03687]
[1778177521290,34.44,80117.82,0.0,-0.96613,3e-05,5.06165]
[1778177524224,34.44,80113.67,0.0,-0.96626,3e-05,5.04503]
[1778177529959,34.44,80110.94,0.0,-0.96635,3e-05,5.03447]
[1778177534973,34.44,80109.53,0.0,-0.96639,3e-05,5.0294]
[1778177535228,34.44,80103.98,0.0,-0.96656,3e-05,5.00704]
[1778177539769,34.44,80099.95,0.0,-0.96669,3e-05,4.9916]
[1778177543724,34.44,80105.0,0.0,-0.96652,3e-05,5.01249]
[1778177548970,34.44,80104.45,0.0,-0.96653,3e-05,5.01073]
[1778177551150,34.44,80108.52,0.0,-0.9664,3e-05,5.02737]
[1778177552233,34.44,80113.98,0.0,-0.96624,3e-05,5.04662]
[1778177557248,34.44,80115.29,0.0,-0.9662,3e-05,5.05216]
[1778177559473,34.44,80119.31,0.0,-0.96607,3e-05,5.06866]
[1778177562307,34.44,80123.36,0.0,-0.96593,3e-05,5.08515]
[1778177566432,34.44,80119.5,0.0,-0.96606,3e-05,5.06948]
[1778177567600,34.44,80111.97,0.0,-0.9663,3e-05,5.03902]
[1778177568508,34.44,80104.42,0.0,-0.96655,3e-05,5.00866]
[1778177570573,34.44,80103.66,0.0,-0.96657,3e-05,5.00587]
[1778177575628,34.45,80103.24,0.0,-0.96658,3e-05,5.0047]
[1778177580729,34.45,80105.25,0.0,-0.96651,3e-05,5.01337]
[1778177585906,34.45,80108.17,0.0,-0.96641,3e-05,5.02573]
[1778177591034,34.45,80105.49,0.0,-0.96649,3e-05,5.01538]
[1778177596639,34.45,80104.62,0.0,-0.96652,3e-05,5.01238]
[1778177598860,34.45,80110.95,0.0,-0.96631,3e-05,5.03817]
[1778177605125,34.45,80110.79,0.0,-0.96631,3e-05,5.03785]
[1778177610435,34.45,80107.03,0.0,-0.96643,3e-05,5.02307]
[1778177610657,34.45,80101.84,0.0,-0.9666,3e-05,5.00227]
[1778177615698,34.45,80100.46,0.0,-0.96665,3e-05,4.9944]
[1778177620734,34.45,80101.45,0.0,-0.96662,3e-05,4.99911]
[1778177622748,34.46,80106.31,0.0,-0.96646,3e-05,5.01889]
[1778177624762,34.46,80110.56,0.0,-0.96632,3e-05,5.0362]
[1778177628791,34.46,80114.6,0.0,-0.96619,3e-05,5.05276]
[1778177629855,34.46,80119.13,0.0,-0.96604,3e-05,5.07115]
[1778177635574,34.46,80121.11,0.0,-0.96598,3e-05,5.07922]
[1778177638865,34.46,80129.2,0.0,-0.96571,3e-05,5.11215]
[1778177641887,34.46,80133.49,0.0,-0.96557,3e-05,5.12951]
[1778177642894,34.46,80139.13,0.0,-0.96539,3e-05,5.15255]
[1778177648671,34.46,80140.89,0.0,-0.96533,3e-05,5.15936]
[1778177652715,34.45,80144.08,0.0,-0.96523,3e-05,5.17218]
[1778177654729,34.45,80144.11,0.0,-0.96523,3e-05,5.17214]
[1778177660616,34.45,80147.3,0.0,-0.96513,3e-05,5.18477]
[1778177661574,34.45,80155.81,0.0,-0.96485,3e-05,5.21967]
[1778177662829,34.45,80161.25,0.0,-0.96466,3e-05,5.24203]
[1778177665358,34.45,80157.1,0.0,-0.96481,3e-05,5.22444]
[1778177667309,34.45,80154.53,0.0,-0.96489,3e-05,5.21364]
[1778177668025,34.45,80153.7,0.0,-0.96492,3e-05,5.20994]
[1778177668667,34.45,80151.78,0.0,-0.96499,3e-05,5.20201]
[1778177673798,34.45,80150.82,0.0,-0.96504,3e-05,5.19449]
[1778177676461,34.45,80150.46,0.0,-0.96506,3e-05,5.19274]
[1778177676748,34.45,80150.09,0.0,-0.96507,3e-05,5.19114]
[1778177681793,34.45,80150.63,0.0,-0.96505,3e-05,5.19307]
[1778177684818,34.45,80159.94,0.0,-0.96475,3e-05,5.23123]
[1778177685498,34.45,80169.46,0.0,-0.96443,3e-05,5.2708]
[1778177686924,34.45,80167.87,0.0,-0.96448,3e-05,5.26379]
[1778177690235,34.45,80162.27,0.0,-0.96468,3e-05,5.23997]
[1778177695255,34.44,80159.69,0.0,-0.96477,3e-05,5.22865]
[1778177700265,34.44,80156.26,0.0,-0.96489,3e-05,5.21373]
[1778177705265,34.44,80157.69,0.0,-0.96485,3e-05,5.21873]
[1778177710968,34.44,80158.86,0.0,-0.96482,3e-05,5.22272]
[1778177715981,34.44,80159.31,0.0,-0.96481,3e-05,5.22384]
[1778177720451,34.44,80153.92,0.0,-0.965,3e-05,5.20039]
[1778177721941,34.44,80139.63,0.0,-0.96547,3e-05,5.14126]
[1778177722780,34.44,80136.04,0.0,-0.96559,3e-05,5.12647]
[1778177728157,34.43,80136.09,0.0,-0.96559,3e-05,5.12643]
[1778177730285,34.43,80132.23,0.0,-0.96572,3e-05,5.11053]
[1778177735635,34.43,80132.82,0.0,-0.96572,3e-05,5.10975]
[1778177738462,34.43,80132.06,0.0,-0.96575,3e-05,5.10656]
[1778177741658,34.43,80140.93,0.0,-0.96546,3e-05,5.14273]
[1778177743689,34.43,80142.89,0.0,-0.96539,3e-05,5.15061]
[1778177745629,34.43,80147.31,0.0,-0.96525,3e-05,5.16867]
[1778177746923,34.43,80151.81,0.0,-0.9651,3e-05,5.18712]
[1778177751672,34.43,80156.83,0.0,-0.96494,3e-05,5.20729]
[1778177752685,34.43,80164.69,0.0,-0.96467,3e-05,5.23973]
[1778177753690,34.43,80168.96,0.0,-0.96453,3e-05,5.2573]
[1778177754695,34.43,80176.41,0.0,-0.96428,3e-05,5.28816]
[1778177755702,34.43,80179.37,0.0,-0.96418,3e-05,5.30027]
[1778177757716,34.43,80173.5,0.0,-0.96439,3e-05,5.27514]
[1778177759833,34.43,80171.6,0.0,-0.96445,3e-05,5.26696]
[1778177761744,34.43,80176.11,0.0,-0.96431,3e-05,5.28503]
[1778177764765,34.43,80185.26,0.0,-0.964,3e-05,5.32245]
[1778177765772,34.42,80190.65,0.0,-0.96382,3e-05,5.34475]
[1778177767787,34.42,80188.24,0.0,-0.96391,3e-05,5.33379]
[1778177768793,34.42,80183.87,0.0,-0.96406,3e-05,5.31505]
[1778177773828,34.42,80185.2,0.0,-0.96403,3e-05,5.31883]
[1778177778863,34.41,80186.0,0.0,-0.96402,3e-05,5.32026]
[1778177779355,34.41,80186.0,0.0,-0.96402,3e-05,5.32026]
[1778177779870,34.41,80185.93,0.0,-0.96403,3e-05,5.31958]
[1778177783898,34.41,80191.19,0.0,-0.96386,3e-05,5.3401]
[1778177788936,34.41,80189.72,0.0,-0.96393,3e-05,5.33177]
[1778177793971,34.4,80181.53,0.0,-0.96424,3e-05,5.29223]
[1778177795984,34.4,80179.41,0.0,-0.96432,3e-05,5.28266]
[1778177801021,34.4,80179.62,0.0,-0.96433,3e-05,5.28214]
[1778177806067,34.39,80181.02,0.0,-0.9643,3e-05,5.28579]
[1778177811106,34.39,80177.65,0.0,-0.96443,3e-05,5.26988]
[1778177816135,34.39,80175.09,0.0,-0.96453,3e-05,5.25749]
[1778177821220,34.38,80172.54,0.0,-0.96463,3e-05,5.2453]
[1778177825073,34.38,80176.78,0.0,-0.96449,3e-05,5.26199]
[1778177825934,34.38,80180.57,0.0,-0.96437,3e-05,5.27711]
[1778177831441,34.38,80181.16,0.0,-0.96436,3e-05,5.27811]
[1778177836633,34.37,80181.52,0.0,-0.96437,3e-05,5.2774]
[1778177841792,34.37,80181.68,0.0,-0.96437,3e-05,5.27657]
[1778177843878,34.37,80185.88,0.0,-0.96424,3e-05,5.29299]
[1778177844635,34.37,80181.27,0.0,-0.9644,3e-05,5.27333]
[1778177849844,34.36,80179.49,0.0,-0.96447,3e-05,5.26415]
[1778177855986,34.36,80179.0,0.0,-0.96452,3e-05,5.25735]
[1778177859452,34.36,80189.53,0.0,-0.96418,3e-05,5.29973]
[1778177861112,34.36,80192.06,0.0,-0.9641,3e-05,5.30955]
[1778177866442,34.35,80192.28,0.0,-0.96411,3e-05,5.30883]
[1778177871341,34.35,80193.99,0.0,-0.96407,3e-05,5.31361]
[1778177876897,34.34,80195.4,0.0,-0.96404,3e-05,5.31755]
[1778177882107,34.34,80195.0,0.0,-0.96407,3e-05,5.31393]
[1778177887566,34.34,80192.15,0.0,-0.96418,3e-05,5.30012]
[1778177889905,34.33,80179.45,0.0,-0.96462,3e-05,5.24562]
[1778177890675,34.33,80174.96,0.0,-0.96477,3e-05,5.22692]
[1778177891823,34.33,80174.58,0.0,-0.96479,3e-05,5.22486]
[1778177896828,34.33,80173.53,0.0,-0.96483,3e-05,5.2196]
[1778177898290,34.33,80177.31,0.0,-0.96471,3e-05,5.2351]
[1778177898732,34.33,80183.0,0.0,-0.96452,3e-05,5.2586]
[1778177899739,34.33,80190.19,0.0,-0.96427,3e-05,5.28844]
[1778177901204,34.33,80190.19,0.0,-0.96427,3e-05,5.28844]
[1778177900911,34.33,80190.11,0.0,-0.96428,3e-05,5.28748]
[1778177901856,34.33,80190.11,0.0,-0.96428,3e-05,5.28748]
[1778177901957,34.33,80190.23,0.0,-0.96428,3e-05,5.28764]
[1778177907796,34.32,80191.57,0.0,-0.96425,3e-05,5.29126]
[1778177912831,34.32,80192.57,0.0,-0.96425,3e-05,5.29072]
[1778177917866,34.32,80190.45,0.0,-0.96434,3e-05,5.28018]
[1778177920887,34.32,80202.29,0.0,-0.96394,3e-05,5.32896]
[1778177921894,34.31,80202.87,0.0,-0.96392,3e-05,5.33101]
[1778177925922,34.31,80197.62,0.0,-0.96412,3e-05,5.30733]
[1778177930959,34.31,80194.95,0.0,-0.96422,3e-05,5.29443]
[1778177933422,34.31,80195.85,0.0,-0.9642,3e-05,5.29753]
[1778177933945,34.31,80195.85,0.0,-0.9642,3e-05,5.29753]
[1778177934046,34.31,80195.85,0.0,-0.9642,3e-05,5.2972]
[1778177940024,34.3,80193.97,0.0,-0.96428,3e-05,5.28736]
[1778177943044,34.3,80198.66,0.0,-0.96413,3e-05,5.3061]
[1778177948080,34.3,80198.74,0.0,-0.96414,3e-05,5.30472]
[1778177955129,34.29,80197.35,0.0,-0.96421,3e-05,5.29655]
[1778177962178,34.29,80194.59,0.0,-0.96432,3e-05,5.2828]
[1778177967214,34.29,80195.12,0.0,-0.96431,3e-05,5.28355]
[1778177972249,34.28,80197.59,0.0,-0.96426,3e-05,5.28938]
[1778177977284,34.28,80192.46,0.0,-0.96445,3e-05,5.26637]
[1778177981312,34.28,80187.2,0.0,-0.96463,3e-05,5.24332]
[1778177984336,34.28,80182.22,0.0,-0.96481,3e-05,5.22187]
[1778177986350,34.28,80177.6,0.0,-0.96496,3e-05,5.20228]
[1778177992393,34.27,80171.85,0.0,-0.96516,3e-05,5.17755]
[1778177995415,34.27,80167.37,0.0,-0.96532,3e-05,5.15871]
[1778178000450,34.27,80173.27,0.0,-0.96512,3e-05,5.18262]
[1778178002464,34.27,80175.52,0.0,-0.96505,3e-05,5.19163]
[1778178003837,34.27,80175.52,0.0,-0.96505,3e-05,5.19163]
[1778178003938,34.27,80182.24,0.0,-0.96483,3e-05,5.21917]
[1778178006495,34.27,80192.14,0.0,-0.9645,3e-05,5.26003]
[1778178007501,34.27,80197.69,0.0,-0.96431,3e-05,5.28301]
[1778178012537,34.27,80198.16,0.0,-0.96431,3e-05,5.28339]
[1778178017572,34.26,80194.5,0.0,-0.96445,3e-05,5.26653]
[1778178018919,34.26,80194.5,0.0,-0.96445,3e-05,5.26653]
[1778178024624,34.26,80192.02,0.0,-0.96455,3e-05,5.25422]
[1778178029659,34.26,80184.85,0.0,-0.9648,3e-05,5.22301]
[1778178030666,34.26,80182.06,0.0,-0.96489,3e-05,5.2112]
[1778178032680,34.26,80176.49,0.0,-0.9651,3e-05,5.18465]
[1778178037715,34.25,80176.16,0.0,-0.96512,3e-05,5.18249]
[1778178042750,34.25,80172.55,0.0,-0.96525,3e-05,5.1668]
[1778178047785,34.25,80171.33,0.0,-0.96529,3e-05,5.16113]
[1778178052820,34.25,80172.08,0.0,-0.96527,3e-05,5.1637]
[1778178057855,34.25,80169.48,0.0,-0.96536,3e-05,5.15253]
[1778178062890,34.25,80171.17,0.0,-0.96531,3e-05,5.15912]
[1778178066751,34.25,80169.55,0.0,-0.96537,3e-05,5.1522]
[1778178067800,34.25,80168.16,0.0,-0.96541,3e-05,5.14638]
[1778178067925,34.25,80168.95,0.0,-0.96539,3e-05,5.14957]
[1778178070946,34.25,80164.83,0.0,-0.96553,3e-05,5.13233]
[1778178075982,34.25,80164.99,0.0,-0.96552,3e-05,5.13275]
[1778178081022,34.25,80163.28,0.0,-0.96558,3e-05,5.12554]
[1778178086057,34.25,80165.82,0.0,-0.9655,3e-05,5.13576]
[1778178091093,34.25,80164.93,0.0,-0.96555,3e-05,5.12884]
[1778178096128,34.25,80165.53,0.0,-0.96553,3e-05,5.1311]
[1778178101163,34.24,80164.21,0.0,-0.96558,3e-05,5.12543]
[1778178106198,34.24,80166.95,0.0,-0.96549,3e-05,5.13648]
[1778178111233,34.24,80166.79,0.0,-0.96549,3e-05,5.1355]
[1778178114254,34.24,80171.92,0.0,-0.96533,3e-05,5.15646]
[1778178119289,34.24,80167.8,0.0,-0.96547,3e-05,5.13904]
[1778178124325,34.24,80168.5,0.0,-0.96545,3e-05,5.14152]
[1778178129360,34.24,80169.03,0.0,-0.96543,3e-05,5.14323]
[1778178130367,34.24,80174.36,0.0,-0.96526,3e-05,5.16514]
[1778178132381,34.24,80179.91,0.0,-0.96507,3e-05,5.18781]
[1778178134395,34.24,80183.88,0.0,-0.96494,3e-05,5.20391]
[1778178136409,34.24,80179.08,0.0,-0.96511,3e-05,5.18358]
[1778178137416,34.24,80188.16,0.0,-0.9648,3e-05,5.22114]
[1778178138423,34.24,80194.69,0.0,-0.96459,3e-05,5.24816]
[1778178140437,34.24,80200.89,0.0,-0.96438,3e-05,5.27354]
[1778178145472,34.23,80201.71,0.0,-0.96437,3e-05,5.27537]
[1778178150507,34.23,80202.79,0.0,-0.96434,3e-05,5.2784]
[1778178154011,34.23,80203.18,0.0,-0.96435,3e-05,5.27639]
[1778178154784,34.23,80202.79,0.0,-0.96437,3e-05,5.2742]
[1778178154885,34.23,80202.28,0.0,-0.96439,3e-05,5.27205]
[1778178156549,34.23,80198.1,0.0,-0.96453,3e-05,5.25401]
[1778178158563,34.23,80192.46,0.0,-0.96473,3e-05,5.23]
[1778178163598,34.22,80193.96,0.0,-0.96468,3e-05,5.23534]
[1778178167626,34.22,80199.31,0.0,-0.96451,3e-05,5.25696]
[1778178168633,34.22,80195.43,0.0,-0.96464,3e-05,5.2405]
[1778178170647,34.22,80189.34,0.0,-0.96485,3e-05,5.2147]
[1778178175682,34.22,80185.92,0.0,-0.96497,3e-05,5.19972]
[1778178180717,34.22,80188.01,0.0,-0.96491,3e-05,5.20769]
[1778178185752,34.22,80189.71,0.0,-0.96486,3e-05,5.21395]
[1778178190787,34.22,80196.57,0.0,-0.96463,3e-05,5.24167]
[1778178195822,34.21,80195.13,0.0,-0.96469,3e-05,5.23458]
[1778178200857,34.21,80195.53,0.0,-0.96469,3e-05,5.23516]
[1778178203878,34.21,80189.49,0.0,-0.9649,3e-05,5.20933]
[1778178205892,34.21,80186.29,0.0,-0.96501,3e-05,5.1957]
[1778178210927,34.21,80185.86,0.0,-0.96503,3e-05,5.19317]
[1778178215962,34.21,80186.28,0.0,-0.96504,3e-05,5.19111]
[1778178220997,34.2,80186.99,0.0,-0.96502,3e-05,5.19329]
[1778178223012,34.2,80191.62,0.0,-0.96487,3e-05,5.21224]
[1778178227039,34.2,80187.33,0.0,-0.96502,3e-05,5.1936]
[1778178232074,34.2,80189.77,0.0,-0.96495,3e-05,5.20268]
[1778178237109,34.2,80191.03,0.0,-0.96491,3e-05,5.207]
[1778178243151,34.2,80190.48,0.0,-0.96494,3e-05,5.20358]
[1778178248186,34.19,80191.53,0.0,-0.96491,3e-05,5.207]
[1778178253221,34.19,80192.21,0.0,-0.9649,3e-05,5.20885]
[1778178254228,34.19,80187.77,0.0,-0.96505,3e-05,5.19018]
[1778178259264,34.19,80193.63,0.0,-0.96486,3e-05,5.21379]
[1778178264299,34.19,80196.01,0.0,-0.96478,3e-05,5.22267]
[1778178269334,34.19,80193.6,0.0,-0.96487,3e-05,5.21161]
[1778178274369,34.18,80194.55,0.0,-0.96487,3e-05,5.2116]
[1778178279408,34.18,80191.76,0.0,-0.96497,3e-05,5.19919]
[1778178284439,34.18,80195.46,0.0,-0.96485,3e-05,5.21389]
[1778178289474,34.18,80194.39,0.0,-0.96489,3e-05,5.20866]
[1778178294509,34.18,80191.93,0.0,-0.96498,3e-05,5.19781]
[1778178299545,34.18,80193.77,0.0,-0.96492,3e-05,5.20494]
[1778178303573,34.18,80186.55,0.0,-0.96517,3e-05,5.17451]
[1778178304582,34.18,80181.06,0.0,-0.96535,3e-05,5.15171]
[1778178309617,34.18,80182.24,0.0,-0.96531,3e-05,5.15648]
[1778178314652,34.18,80190.32,0.0,-0.96505,3e-05,5.18981]
[1778178319687,34.18,80190.47,0.0,-0.96504,3e-05,5.18997]
[1778178324722,34.17,80193.82,0.0,-0.96494,3e-05,5.20341]
[1778178329757,34.17,80193.77,0.0,-0.96494,3e-05,5.2027]
[1778178334792,34.17,80193.76,0.0,-0.96496,3e-05,5.19916]
[1778178339827,34.17,80190.69,0.0,-0.96507,3e-05,5.18605]
[1778178344865,34.17,80188.86,0.0,-0.96513,3e-05,5.17814]
[1778178349900,34.17,80189.9,0.0,-0.9651,3e-05,5.18221]
[1778178354935,34.17,80189.44,0.0,-0.96512,3e-05,5.18004]
[1778178359970,34.17,80188.71,0.0,-0.96515,3e-05,5.17676]
[1778178363998,34.17,80181.9,0.0,-0.96537,3e-05,5.14836]
[1778178366012,34.17,80180.35,0.0,-0.96543,3e-05,5.14196]
[1778178371049,34.17,80177.87,0.0,-0.96551,3e-05,5.13159]
[1778178376084,34.17,80178.56,0.0,-0.96549,3e-05,5.1343]
[1778178381119,34.17,80181.36,0.0,-0.9654,3e-05,5.14564]
[1778178385147,34.17,80185.25,0.0,-0.96527,3e-05,5.16144]
[1778178390182,34.17,80184.25,0.0,-0.96531,3e-05,5.15682]
[1778178393203,34.17,80188.91,0.0,-0.96517,3e-05,5.17285]
[1778178395454,34.17,80190.54,0.0,-0.96512,3e-05,5.17955]
[1778178395555,34.17,80190.51,0.0,-0.96512,3e-05,5.17922]
[1778178401259,34.17,80188.37,0.0,-0.9652,3e-05,5.16991]
[1778178406294,34.16,80187.78,0.0,-0.96522,3e-05,5.16714]
[1778178407301,34.16,80182.39,0.0,-0.9654,3e-05,5.14476]
[1778178412337,34.16,80182.62,0.0,-0.96539,3e-05,5.14546]
[1778178414355,34.16,80174.64,0.0,-0.96566,3e-05,5.11243]
[1778178419391,34.16,80175.52,0.0,-0.96563,3e-05,5.11601]
[1778178424425,34.16,80170.75,0.0,-0.96579,3e-05,5.09638]
[1778178425432,34.16,80165.45,0.0,-0.96596,3e-05,5.07466]
[1778178430467,34.16,80163.58,0.0,-0.96602,3e-05,5.06729]
[1778178435502,34.16,80164.45,0.0,-0.96599,3e-05,5.07106]
[1778178437622,34.16,80166.14,0.0,-0.96594,3e-05,5.078]
[1778178441544,34.17,80161.57,0.0,-0.96609,3e-05,5.0594]
[1778178446580,34.17,80159.49,0.0,-0.96615,3e-05,5.05105]
[1778178451614,34.17,80159.65,0.0,-0.96616,3e-05,5.04885]
[1778178456649,34.17,80157.87,0.0,-0.96622,3e-05,5.04174]
[1778178460677,34.17,80152.12,0.0,-0.96641,3e-05,5.0184]
[1778178462691,34.17,80148.76,0.0,-0.96652,3e-05,5.0049]
[1778178467726,34.17,80149.76,0.0,-0.96648,3e-05,5.00943]
[1778178472761,34.17,80155.14,0.0,-0.9663,3e-05,5.03181]
[1778178474775,34.17,80159.56,0.0,-0.96616,3e-05,5.04995]
[1778178479810,34.16,80158.39,0.0,-0.96621,3e-05,5.04283]
[1778178483839,34.16,80177.46,0.0,-0.96561,3e-05,5.11784]
[1778178484857,34.16,80174.28,0.0,-0.96572,3e-05,5.10383]
[1778178488874,34.15,80178.6,0.0,-0.96561,3e-05,5.11803]
[1778178493909,34.14,80181.57,0.0,-0.96555,3e-05,5.12571]
[1778178498944,34.13,80184.47,0.0,-0.96548,3e-05,5.13396]
[1778178501965,34.13,80188.46,0.0,-0.96535,3e-05,5.1502]
[1778178507000,34.13,80190.02,0.0,-0.9653,3e-05,5.15616]
[1778178512042,34.13,80190.98,0.0,-0.96529,3e-05,5.15662]
[1778178517077,34.13,80191.22,0.0,-0.96529,3e-05,5.15719]
[1778178522112,34.13,80190.93,0.0,-0.9653,3e-05,5.15555]
[1778178528154,34.13,80187.46,0.0,-0.96542,3e-05,5.14081]
[1778178533189,34.13,80189.0,0.0,-0.96537,3e-05,5.14694]
[1778178536210,34.13,80183.01,0.0,-0.96557,3e-05,5.12201]
[1778178537217,34.13,80172.77,0.0,-0.96591,3e-05,5.07985]
[1778178538560,34.13,80172.77,0.0,-0.96591,3e-05,5.07985]
[1778178538611,34.13,80169.65,0.0,-0.96601,3e-05,5.0672]
[1778178539301,34.13,80169.65,0.0,-0.96601,3e-05,5.0672]
[1778178539303,34.13,80169.37,0.0,-0.96602,3e-05,5.06605]
[1778178543259,34.13,80164.88,0.0,-0.96617,3e-05,5.04806]
[1778178549301,34.13,80166.7,0.0,-0.9661,3e-05,5.05617]
[1778178554336,34.13,80168.1,0.0,-0.96605,3e-05,5.06241]
[1778178560378,34.13,80167.93,0.0,-0.96605,3e-05,5.06231]
[1778178565413,34.13,80168.62,0.0,-0.96603,3e-05,5.06562]
[1778178567427,34.13,80173.17,0.0,-0.96588,3e-05,5.08447]
[1778178572462,34.13,80171.24,0.0,-0.96595,3e-05,5.07399]
[1778178573472,34.13,80160.85,0.0,-0.96629,3e-05,5.03159]
[1778178574479,34.13,80152.56,0.0,-0.96656,3e-05,4.99802]
[1778178575486,34.13,80138.22,0.0,-0.96703,3e-05,4.94007]
[1778178576493,34.13,80129.87,0.0,-0.96729,3e-05,4.90703]
[1778178577500,34.14,80131.52,0.0,-0.96723,3e-05,4.914]
[1778178578507,34.14,80138.33,0.0,-0.96701,3e-05,4.9417]
[1778178580521,34.14,80140.61,0.0,-0.96694,3e-05,4.95145]
[1778178586564,34.14,80140.35,0.0,-0.96693,3e-05,4.9521]
[1778178591599,34.14,80138.81,0.0,-0.967,3e-05,4.94308]
[1778178593613,34.13,80130.5,0.0,-0.96728,3e-05,4.90862]
[1778178595627,34.13,80124.54,0.0,-0.96746,3e-05,4.8855]
[1778178600178,34.14,80127.18,0.0,-0.96736,3e-05,4.8976]
[1778178600549,34.14,80127.18,0.0,-0.96736,3e-05,4.8976]
[1778178600898,34.14,80126.29,0.0,-0.96739,3e-05,4.89441]
[1778178606705,34.14,80127.22,0.0,-0.96734,3e-05,4.90032]
[1778178611740,34.15,80132.6,0.0,-0.96716,3e-05,4.92363]
[1778178615768,34.15,80136.94,0.0,-0.96701,3e-05,4.94228]
[1778178616775,34.15,80142.45,0.0,-0.96683,3e-05,4.96478]
[1778178618789,34.15,80146.87,0.0,-0.96668,3e-05,4.98312]
[1778178619796,34.15,80153.21,0.0,-0.96647,3e-05,5.00905]
[1778178621810,34.15,80157.64,0.0,-0.96633,3e-05,5.0274]
[1778178626845,34.15,80160.33,0.0,-0.96623,3e-05,5.03909]
[1778178628859,34.15,80166.75,0.0,-0.96602,3e-05,5.06554]
[1778178633434,34.15,80167.01,0.0,-0.96603,3e-05,5.06385]
[1778178633894,34.15,80167.58,0.0,-0.96601,3e-05,5.06625]
[1778178635908,34.15,80172.95,0.0,-0.96583,3e-05,5.08837]
[1778178637922,34.15,80185.05,0.0,-0.96543,3e-05,5.13825]
[1778178638929,34.15,80187.36,0.0,-0.96535,3e-05,5.14774]
[1778178641950,34.15,80192.22,0.0,-0.96519,3e-05,5.16764]
[1778178646985,34.15,80191.91,0.0,-0.96521,3e-05,5.16586]
[1778178652024,34.15,80192.86,0.0,-0.96518,3e-05,5.16937]
[1778178657059,34.15,80193.37,0.0,-0.96517,3e-05,5.17105]
[1778178662094,34.15,80193.94,0.0,-0.96515,3e-05,5.17301]
[1778178667129,34.15,80196.6,0.0,-0.96506,3e-05,5.18361]
[1778178672164,34.15,80194.83,0.0,-0.96513,3e-05,5.17583]
[1778178674178,34.15,80198.94,0.0,-0.96499,3e-05,5.19278]
[1778178677200,34.15,80205.52,0.0,-0.96477,3e-05,5.21995]
[1778178680033,34.15,80205.1,0.0,-0.96479,3e-05,5.21806]
[1778178680854,34.15,80205.38,0.0,-0.96478,3e-05,5.2191]
[1778178680942,34.15,80205.02,0.0,-0.96479,3e-05,5.21734]
[1778178686263,34.14,80209.36,0.0,-0.96465,3e-05,5.23482]
[1778178691298,34.14,80207.01,0.0,-0.96476,3e-05,5.22127]
[1778178696333,34.14,80209.47,0.0,-0.96468,3e-05,5.23097]
[1778178701368,34.14,80209.0,0.0,-0.9647,3e-05,5.22834]
[1778178706403,34.14,80210.34,0.0,-0.96467,3e-05,5.23155]
[1778178711439,34.13,80210.36,0.0,-0.96471,3e-05,5.22751]
[1778178716474,34.13,80211.4,0.0,-0.96468,3e-05,5.2312]
[1778178721510,34.13,80211.91,0.0,-0.96466,3e-05,5.23263]
[1778178722583,34.13,80222.33,0.0,-0.96431,3e-05,5.27628]
[1778178723555,34.13,80235.27,0.0,-0.96387,3e-05,5.33087]
[1778178724557,34.12,80228.88,0.0,-0.96409,3e-05,5.30362]
[1778178725564,34.12,80227.63,0.0,-0.96413,3e-05,5.29807]
[1778178726571,34.12,80218.97,0.0,-0.96443,3e-05,5.26134]
[1778178728586,34.12,80213.51,0.0,-0.96462,3e-05,5.23805]
[1778178730606,34.12,80199.84,0.0,-0.96508,3e-05,5.18068]
[1778178731612,34.12,80181.24,0.0,-0.96571,3e-05,5.10357]
[1778178732619,34.12,80177.5,0.0,-0.96583,3e-05,5.08815]
[1778178733626,34.12,80180.6,0.0,-0.96573,3e-05,5.10097]
[1778178735640,34.12,80176.82,0.0,-0.96585,3e-05,5.08566]
[1778178740675,34.12,80178.61,0.0,-0.96579,3e-05,5.09342]
[1778178745710,34.12,80178.23,0.0,-0.9658,3e-05,5.09221]
[1778178747724,34.12,80183.56,0.0,-0.96562,3e-05,5.11428]
[1778178751753,34.12,80188.81,0.0,-0.96549,3e-05,5.13046]
[1778178756788,34.11,80196.9,0.0,-0.96524,3e-05,5.16141]
[1778178757796,34.11,80205.82,0.0,-0.96494,3e-05,5.19852]
[1778178758803,34.11,80221.73,0.0,-0.9644,3e-05,5.26513]
[1778178759810,34.11,80223.18,0.0,-0.96435,3e-05,5.27104]
[1778178765852,34.11,80220.97,0.0,-0.96443,3e-05,5.26066]
[1778178767866,34.11,80225.56,0.0,-0.96428,3e-05,5.27963]
[1778178769886,34.11,80216.87,0.0,-0.96458,3e-05,5.24267]
[1778178771698,34.11,80213.35,0.0,-0.9647,3e-05,5.22776]
[1778178774117,34.11,80212.09,0.0,-0.96474,3e-05,5.22224]
[1778178773911,34.11,80207.36,0.0,-0.96491,3e-05,5.20235]
[1778178774918,34.11,80203.89,0.0,-0.96502,3e-05,5.1878]
[1778178777940,34.11,80208.63,0.0,-0.96486,3e-05,5.20737]
[1778178782975,34.11,80209.68,0.0,-0.96483,3e-05,5.21128]
[1778178787004,34.11,80215.77,0.0,-0.96463,3e-05,5.2364]
[1778178789018,34.11,80218.55,0.0,-0.96454,3e-05,5.24776]
[1778178794053,34.1,80217.91,0.0,-0.96457,3e-05,5.24348]
[1778178798081,34.1,80210.13,0.0,-0.96484,3e-05,5.21037]
[1778178803116,34.1,80212.0,0.0,-0.96478,3e-05,5.21776]
[1778178806137,34.1,80207.31,0.0,-0.96494,3e-05,5.19791]
[1778178807144,34.1,80201.43,0.0,-0.96514,3e-05,5.17335]
[1778178812180,34.1,80202.63,0.0,-0.96512,3e-05,5.17518]
[1778178814194,34.1,80196.35,0.0,-0.96533,3e-05,5.14905]
[1778178819229,34.1,80195.98,0.0,-0.96534,3e-05,5.14759]
[1778178823257,34.1,80199.92,0.0,-0.96521,3e-05,5.16395]
[1778178828292,34.1,80196.77,0.0,-0.96532,3e-05,5.15083]
[1778178833327,34.1,80192.22,0.0,-0.96547,3e-05,5.13201]
[1778178836348,34.1,80187.81,0.0,-0.96562,3e-05,5.1138]
[1778178841383,34.1,80187.73,0.0,-0.96562,3e-05,5.1136]
[1778178846419,34.1,80184.47,0.0,-0.96572,3e-05,5.10026]
[1778178848433,34.1,80177.49,0.0,-0.96595,3e-05,5.07164]
[1778178853468,34.1,80177.19,0.0,-0.96596,3e-05,5.07079]
[1778178858503,34.1,80175.58,0.0,-0.96601,3e-05,5.06454]
[1778178863538,34.1,80176.37,0.0,-0.96598,3e-05,5.06807]
[1778178868574,34.1,80185.89,0.0,-0.96567,3e-05,5.10746]
[1778178869580,34.1,80186.9,0.0,-0.96563,3e-05,5.1116]
[1778178870587,34.1,80182.04,0.0,-0.96579,3e-05,5.09154]
[1778178875622,34.1,80182.62,0.0,-0.96579,3e-05,5.09091]
[1778178880658,34.1,80183.15,0.0,-0.96578,3e-05,5.0931]
[1778178885694,34.1,80183.16,0.0,-0.96578,3e-05,5.09311]
[1778178890734,34.1,80183.95,0.0,-0.96575,3e-05,5.09629]
[1778178892745,34.1,80184.03,0.0,-0.96575,3e-05,5.09659]
[1778178895772,34.1,80183.8,0.0,-0.96576,3e-05,5.09556]
[1778178900807,34.1,80187.03,0.0,-0.96565,3e-05,5.1087]
[1778178905842,34.1,80188.11,0.0,-0.96562,3e-05,5.11297]
[1778178910878,34.1,80188.65,0.0,-0.9656,3e-05,5.11497]
[1778178915913,34.1,80188.57,0.0,-0.96561,3e-05,5.11438]
[1778178918934,34.1,80193.6,0.0,-0.96544,3e-05,5.13501]
[1778178919941,34.1,80203.19,0.0,-0.96512,3e-05,5.17477]
[1778178920948,34.1,80205.89,0.0,-0.96503,3e-05,5.1859]
[1778178923969,34.1,80211.95,0.0,-0.96483,3e-05,5.21078]
[1778178925610,34.1,80212.54,0.0,-0.96481,3e-05,5.21309]
[1778178929004,34.1,80207.31,0.0,-0.96499,3e-05,5.19069]
[1778178930011,34.1,80199.66,0.0,-0.96525,3e-05,5.15875]
[1778178931018,34.1,80194.86,0.0,-0.96543,3e-05,5.13576]
[1778178936053,34.1,80191.91,0.0,-0.96553,3e-05,5.12352]
[1778178941088,34.1,80196.32,0.0,-0.96538,3e-05,5.14168]
[1778178944109,34.1,80203.72,0.0,-0.96513,3e-05,5.17225]
[1778178945116,34.1,80209.92,0.0,-0.96492,3e-05,5.19803]
[1778178948137,34.1,80213.65,0.0,-0.9648,3e-05,5.21328]
[1778178951159,34.1,80208.14,0.0,-0.96499,3e-05,5.18992]
[1778178954182,34.1,80198.0,0.0,-0.96533,3e-05,5.14751]
[1778178955188,34.1,80197.59,0.0,-0.96535,3e-05,5.14581]
[1778178960223,34.1,80198.3,0.0,-0.96532,3e-05,5.14871]
[1778178962238,34.1,80205.71,0.0,-0.96507,3e-05,5.1795]
[1778178963245,34.1,80212.93,0.0,-0.96483,3e-05,5.20957]
[1778178966266,34.1,80218.86,0.0,-0.96463,3e-05,5.23407]
[1778178971302,34.09,80222.39,0.0,-0.96452,3e-05,5.24806]
[1778178976342,34.09,80219.09,0.0,-0.96464,3e-05,5.23334]
[1778178981377,34.09,80219.89,0.0,-0.96462,3e-05,5.23596]
[1778178983391,34.09,80215.51,0.0,-0.96477,3e-05,5.21733]
[1778178988426,34.09,80216.31,0.0,-0.96475,3e-05,5.22017]
[1778178993461,34.09,80217.68,0.0,-0.96472,3e-05,5.2224]
[1778178996482,34.09,80212.47,0.0,-0.9649,3e-05,5.20036]
[1778179001517,34.09,80214.45,0.0,-0.96484,3e-05,5.20831]
[1778179006552,34.09,80219.39,0.0,-0.96467,3e-05,5.22863]
[1778179011587,34.09,80222.76,0.0,-0.96456,3e-05,5.24226]
[1778179016623,34.08,80224.74,0.0,-0.9645,3e-05,5.25003]
[1778179018637,34.08,80229.75,0.0,-0.96433,3e-05,5.27087]
[1778179023672,34.08,80229.02,0.0,-0.96436,3e-05,5.267]
[1778179026693,34.08,80233.78,0.0,-0.9642,3e-05,5.28658]
[1778179031728,34.08,80231.93,0.0,-0.96427,3e-05,5.27781]
[1778179034749,34.08,80241.0,0.0,-0.96397,3e-05,5.31563]
[1778179035757,34.08,80246.86,0.0,-0.96376,3e-05,5.34028]
[1778179040792,34.07,80240.9,0.0,-0.96398,3e-05,5.31355]
[1778179041799,34.07,80232.37,0.0,-0.96428,3e-05,5.27717]
[1778179044057,34.07,80229.24,0.0,-0.96439,3e-05,5.26371]
[1778179044158,34.07,80229.82,0.0,-0.96437,3e-05,5.26579]
[1778179046576,34.07,80232.61,0.0,-0.96428,3e-05,5.27738]
[1778179046834,34.07,80233.95,0.0,-0.96423,3e-05,5.28285]
[1778179051869,34.07,80228.75,0.0,-0.96444,3e-05,5.2568]
[1778179056904,34.07,80228.6,0.0,-0.96445,3e-05,5.25533]
[1778179059925,34.07,80223.51,0.0,-0.96463,3e-05,5.23347]
[1778179060932,34.07,80212.21,0.0,-0.96501,3e-05,5.18602]
[1778179062946,34.07,80208.71,0.0,-0.96513,3e-05,5.17126]
[1778179063953,34.07,80200.51,0.0,-0.96541,3e-05,5.13714]
[1778179065967,34.07,80181.17,0.0,-0.96605,3e-05,5.05738]
[1778179066974,34.07,80176.6,0.0,-0.9662,3e-05,5.03871]
[1778179067981,34.07,80184.44,0.0,-0.96594,3e-05,5.071]
[1778179068988,34.07,80189.55,0.0,-0.96577,3e-05,5.09218]
[1778179069997,34.07,80188.68,0.0,-0.9658,3e-05,5.08875]
[1778179075040,34.07,80190.25,0.0,-0.96574,3e-05,5.09544]
[1778179080070,34.07,80189.16,0.0,-0.96578,3e-05,5.09114]
[1778179082084,34.07,80179.1,0.0,-0.96611,3e-05,5.04989]
[1778179083091,34.07,80178.94,0.0,-0.96611,3e-05,5.04933]
[1778179088132,34.07,80158.19,0.0,-0.96679,3e-05,4.96533]
[1778179089136,34.07,80151.66,0.0,-0.967,3e-05,4.93893]
[1778179090143,34.07,80152.59,0.0,-0.96696,3e-05,4.94324]
[1778179095178,34.07,80152.87,0.0,-0.96694,3e-05,4.94583]
[1778179100213,34.08,80157.27,0.0,-0.96679,3e-05,4.96497]
[1778179101471,34.08,80157.27,0.0,-0.96679,3e-05,4.96497]
[1778179103234,34.08,80169.6,0.0,-0.96638,3e-05,5.01573]
[1778179104241,34.08,80173.72,0.0,-0.96625,3e-05,5.0327]
[1778179105248,34.08,80177.62,0.0,-0.96612,3e-05,5.04878]
[1778179107794,34.08,80179.47,0.0,-0.96606,3e-05,5.05655]
[1778179108269,34.08,80180.94,0.0,-0.96601,3e-05,5.06266]
[1778179113304,34.08,80182.07,0.0,-0.96599,3e-05,5.06465]
[1778179114069,34.08,80182.07,0.0,-0.96599,3e-05,5.06465]
[1778179118342,34.08,80189.95,0.0,-0.96572,3e-05,5.09743]
[1778179119349,34.08,80196.23,0.0,-0.96551,3e-05,5.12337]
[1778179122370,34.08,80200.11,0.0,-0.96538,3e-05,5.13932]
[1778179127408,34.08,80203.53,0.0,-0.96527,3e-05,5.15334]
[1778179132464,34.08,80196.67,0.0,-0.9655,3e-05,5.12472]
[1778179137499,34.08,80197.63,0.0,-0.96547,3e-05,5.12859]
[1778179142534,34.08,80198.8,0.0,-0.96543,3e-05,5.13336]
[1778179147569,34.08,80199.91,0.0,-0.9654,3e-05,5.1379]
[1778179152604,34.08,80202.37,0.0,-0.96531,3e-05,5.1481]
[1778179153611,34.08,80207.93,0.0,-0.96513,3e-05,5.17122]
[1778179155626,34.08,80212.09,0.0,-0.96499,3e-05,5.18846]
[1778179159654,34.08,80207.86,0.0,-0.96513,3e-05,5.17056]
[1778179161668,34.08,80203.2,0.0,-0.96529,3e-05,5.15112]
[1778179162675,34.08,80198.12,0.0,-0.96546,3e-05,5.13005]
[1778179167710,34.08,80199.46,0.0,-0.96541,3e-05,5.13567]
[1778179172745,34.08,80198.19,0.0,-0.96548,3e-05,5.12741]
[1778179177780,34.08,80198.93,0.0,-0.96545,3e-05,5.13055]
[1778179181810,34.08,80194.46,0.0,-0.9656,3e-05,5.11208]
[1778179182816,34.08,80188.1,0.0,-0.96581,3e-05,5.08589]
[1778179185857,34.08,80194.82,0.0,-0.96558,3e-05,5.11381]
[1778179186852,34.08,80230.68,0.0,-0.96437,3e-05,5.26352]
[1778179187858,34.08,80233.23,0.0,-0.96429,3e-05,5.27406]
[1778179191025,34.08,80232.9,0.0,-0.9643,3e-05,5.27222]
[1778179191056,34.08,80232.88,0.0,-0.9643,3e-05,5.2719]
[1778179196921,34.08,80232.38,0.0,-0.96433,3e-05,5.26842]
[1778179201969,34.07,80237.98,0.0,-0.96415,3e-05,5.29093]
[1778179207004,34.07,80239.6,0.0,-0.96411,3e-05,5.29642]
[1778179210026,34.07,80243.61,0.0,-0.96397,3e-05,5.31258]
[1778179213047,34.07,80248.66,0.0,-0.96381,3e-05,5.33311]
[1778179214054,34.07,80244.51,0.0,-0.96395,3e-05,5.31515]
[1778179219089,34.06,80243.81,0.0,-0.96399,3e-05,5.31064]
[1778179224124,34.06,80242.67,0.0,-0.96404,3e-05,5.30434]
[1778179228158,34.06,80217.18,0.0,-0.96492,3e-05,5.19588]
[1778179229167,34.06,80222.64,0.0,-0.96474,3e-05,5.21847]
[1778179230174,34.06,80225.49,0.0,-0.96464,3e-05,5.23033]
[1778179232188,34.06,80228.98,0.0,-0.96455,3e-05,5.24164]
[1778179236216,34.06,80222.24,0.0,-0.96478,3e-05,5.2125]
[1778179238273,34.05,80222.93,0.0,-0.96476,3e-05,5.21527]
[1778179239417,34.05,80221.34,0.0,-0.96482,3e-05,5.20848]
[1778179239470,34.05,80218.86,0.0,-0.9649,3e-05,5.19798]
[1778179240244,34.05,80205.09,0.0,-0.96536,3e-05,5.14061]
[1778179241258,34.05,80196.5,0.0,-0.96565,3e-05,5.10494]
[1778179242261,34.05,80195.88,0.0,-0.96567,3e-05,5.10244]
[1778179246289,34.05,80201.75,0.0,-0.96548,3e-05,5.12691]
[1778179248303,34.05,80204.93,0.0,-0.96537,3e-05,5.1401]
[1778179253338,34.05,80212.96,0.0,-0.9651,3e-05,5.17347]
[1778179254346,34.05,80215.99,0.0,-0.965,3e-05,5.18605]
[1778179256672,34.05,80215.79,0.0,-0.96501,3e-05,5.18506]
[1778179258772,34.05,80215.85,0.0,-0.965,3e-05,5.18515]
[1778179259380,34.05,80216.26,0.0,-0.96499,3e-05,5.18678]
[1778179261394,34.05,80210.39,0.0,-0.96519,3e-05,5.16215]
[1778179266429,34.05,80213.22,0.0,-0.9651,3e-05,5.17372]
[1778179271464,34.05,80215.04,0.0,-0.96504,3e-05,5.181]
[1778179276499,34.05,80214.55,0.0,-0.96506,3e-05,5.17862]
[1778179281534,34.05,80218.6,0.0,-0.96492,3e-05,5.19516]
[1778179283548,34.05,80223.18,0.0,-0.96477,3e-05,5.21414]
[1778179284555,34.05,80227.3,0.0,-0.96463,3e-05,5.2313]
[1778179286570,34.05,80214.93,0.0,-0.96505,3e-05,5.1792]
[1778179287580,34.05,80202.64,0.0,-0.96547,3e-05,5.12803]
[1778179288587,34.05,80200.17,0.0,-0.96555,3e-05,5.11782]
[1778179293622,34.05,80203.54,0.0,-0.96545,3e-05,5.12896]
[1778179297650,34.05,80207.66,0.0,-0.96532,3e-05,5.14607]
[1778179299664,34.05,80201.47,0.0,-0.96552,3e-05,5.12037]
[1778179300671,34.05,80196.18,0.0,-0.9657,3e-05,5.09853]
[1778179301177,34.05,80196.18,0.0,-0.9657,3e-05,5.09853]
[1778179301678,34.05,80196.82,0.0,-0.96568,3e-05,5.10123]
[1778179306713,34.05,80197.95,0.0,-0.96564,3e-05,5.10606]
[1778179311748,34.05,80199.25,0.0,-0.96559,3e-05,5.11153]
[1778179316783,34.05,80201.14,0.0,-0.96553,3e-05,5.11934]
[1778179321818,34.05,80202.34,0.0,-0.96549,3e-05,5.12423]
[1778179326856,34.05,80195.21,0.0,-0.96573,3e-05,5.09462]
[1778179327866,34.05,80185.62,0.0,-0.96605,3e-05,5.05519]
[1778179328873,34.05,80180.47,0.0,-0.96622,3e-05,5.03418]
[1778179333908,34.05,80184.02,0.0,-0.9661,3e-05,5.04935]
[1778179335922,34.05,80187.84,0.0,-0.96597,3e-05,5.06521]
[1778179338168,34.05,80187.31,0.0,-0.96598,3e-05,5.06311]
[1778179338190,34.05,80187.56,0.0,-0.96598,3e-05,5.06422]
[1778179343982,34.05,80189.65,0.0,-0.9659,3e-05,5.0733]
[1778179344990,34.05,80202.66,0.0,-0.96547,3e-05,5.12702]
[1778179345997,34.05,80204.99,0.0,-0.96539,3e-05,5.13674]
[1778179350031,34.05,80200.9,0.0,-0.96553,3e-05,5.11972]
[1778179355067,34.05,80201.88,0.0,-0.96551,3e-05,5.12081]
[1778179357086,34.05,80189.86,0.0,-0.96591,3e-05,5.07126]
[1778179358093,34.05,80190.6,0.0,-0.96589,3e-05,5.0744]
[1778179361114,34.05,80195.51,0.0,-0.96572,3e-05,5.09492]
[1778179366374,34.06,80199.21,0.0,-0.9656,3e-05,5.1105]
[1778179366997,34.06,80202.44,0.0,-0.96549,3e-05,5.12396]
[1778179367156,34.06,80202.38,0.0,-0.96549,3e-05,5.12372]
[1778179368163,34.06,80206.42,0.0,-0.96535,3e-05,5.14051]
[1778179372191,34.06,80210.45,0.0,-0.96522,3e-05,5.15729]
[1778179377226,34.06,80213.52,0.0,-0.96512,3e-05,5.17006]
[1778179381260,34.06,80220.39,0.0,-0.96488,3e-05,5.19868]
[1778179386295,34.05,80235.12,0.0,-0.96438,3e-05,5.26033]
[1778179387302,34.05,80241.59,0.0,-0.96416,3e-05,5.28761]
[1778179388309,34.05,80242.55,0.0,-0.96413,3e-05,5.29153]
[1778179393345,34.05,80243.09,0.0,-0.96412,3e-05,5.29289]
[1778179398380,34.05,80243.12,0.0,-0.96413,3e-05,5.29212]
[1778179404422,34.05,80243.14,0.0,-0.96413,3e-05,5.29098]
[1778179407443,34.05,80238.97,0.0,-0.96428,3e-05,5.27283]
[1778179408450,34.05,80231.85,0.0,-0.96453,3e-05,5.24266]
[1778179410464,34.05,80227.68,0.0,-0.96467,3e-05,5.22496]
[1778179415499,34.05,80225.28,0.0,-0.96477,3e-05,5.21156]
[1778179418520,34.05,80220.84,0.0,-0.96493,3e-05,5.19282]
[1778179423555,34.05,80222.02,0.0,-0.96489,3e-05,5.19762]
[1778179428592,34.05,80204.05,0.0,-0.96549,3e-05,5.12258]
[1778179429597,34.05,80191.32,0.0,-0.96592,3e-05,5.06997]
[1778179430604,34.05,80197.6,0.0,-0.96571,3e-05,5.09593]
[1778179433625,34.05,80191.35,0.0,-0.96591,3e-05,5.07069]
[1778179438660,34.05,80196.25,0.0,-0.96574,3e-05,5.09159]
[1778179443695,34.05,80193.37,0.0,-0.96584,3e-05,5.08035]
[1778179447726,34.05,80176.26,0.0,-0.96639,3e-05,5.0108]
[1778179448733,34.05,80177.42,0.0,-0.96635,3e-05,5.01576]
[1778179451757,34.05,80172.23,0.0,-0.96652,3e-05,4.99523]
[1778179453771,34.05,80176.3,0.0,-0.96638,3e-05,5.01227]
[1778179456792,34.05,80172.13,0.0,-0.96651,3e-05,4.99585]
[1778179458806,34.05,80167.7,0.0,-0.96665,3e-05,4.97827]
[1778179460072,34.06,80165.73,0.0,-0.96672,3e-05,4.9705]
[1778179461827,34.06,80145.11,0.0,-0.96738,3e-05,4.88784]
[1778179462834,34.06,80144.15,0.0,-0.9674,3e-05,4.88436]
[1778179465292,34.06,80145.91,0.0,-0.96734,3e-05,4.89214]
[1778179465855,34.06,80145.2,0.0,-0.96736,3e-05,4.88966]
[1778179470890,34.06,80147.12,0.0,-0.96729,3e-05,4.89918]
[1778179473911,34.07,80151.28,0.0,-0.96716,3e-05,4.91398]
[1778179475925,34.07,80144.85,0.0,-0.96736,3e-05,4.88882]
[1778179477203,34.07,80139.93,0.0,-0.96752,3e-05,4.8695]
[1778179477939,34.07,80134.3,0.0,-0.96769,3e-05,4.84743]
[1778179479953,34.07,80129.14,0.0,-0.96785,3e-05,4.82779]
[1778179480962,34.07,80114.65,0.0,-0.9683,3e-05,4.77094]
[1778179481968,34.07,80108.77,0.0,-0.96848,3e-05,4.74841]
[1778179482979,34.07,80100.64,0.0,-0.96873,3e-05,4.71717]
[1778179483986,34.07,80093.28,0.0,-0.96895,3e-05,4.68913]
[1778179485028,34.08,80081.55,0.0,-0.9693,3e-05,4.64435]
[1778179486007,34.08,80080.74,0.0,-0.96932,3e-05,4.64201]
[1778179488020,34.08,80087.32,0.0,-0.9691,3e-05,4.66906]
[1778179490034,34.08,80082.62,0.0,-0.96924,3e-05,4.65233]
[1778179491041,34.09,80087.02,0.0,-0.9691,3e-05,4.67015]
[1778179494062,34.09,80093.18,0.0,-0.96889,3e-05,4.69632]
[1778179495070,34.09,80098.62,0.0,-0.96872,3e-05,4.71825]
[1778179496076,34.09,80107.74,0.0,-0.96843,3e-05,4.75465]
[1778179497086,34.09,80115.5,0.0,-0.96818,3e-05,4.78581]
[1778179498093,34.1,80120.58,0.0,-0.96802,3e-05,4.80645]
[1778179500107,34.1,80125.14,0.0,-0.96787,3e-05,4.82558]
[1778179504019,34.1,80122.0,0.0,-0.96795,3e-05,4.81462]
[1778179505142,34.1,80115.76,0.0,-0.96814,3e-05,4.79097]
[1778179506710,34.1,80115.76,0.0,-0.96814,3e-05,4.79097]
[1778179506810,34.1,80114.0,0.0,-0.96819,3e-05,4.78513]
[1778179508163,34.11,80118.01,0.0,-0.96806,3e-05,4.80152]
[1778179509170,34.11,80122.44,0.0,-0.96791,3e-05,4.81958]
[1778179512191,34.11,80117.62,0.0,-0.96805,3e-05,4.80196]
[1778179514205,34.11,80112.53,0.0,-0.9682,3e-05,4.7829]
[1778179516223,34.11,80102.35,0.0,-0.96851,3e-05,4.74397]
[1778179517230,34.12,80097.1,0.0,-0.96867,3e-05,4.72403]
[1778179518237,34.12,80089.8,0.0,-0.96889,3e-05,4.6962]
[1778179520251,34.12,80084.87,0.0,-0.96903,3e-05,4.67842]
[1778179523272,34.12,80093.98,0.0,-0.96873,3e-05,4.71598]
[1778179525286,34.13,80087.04,0.0,-0.96893,3e-05,4.69025]
[1778179526294,34.13,80079.98,0.0,-0.96914,3e-05,4.66356]
[1778179530323,34.13,80084.17,0.0,-0.96899,3e-05,4.68269]
[1778179531329,34.14,80087.96,0.0,-0.96889,3e-05,4.69522]
[1778179534351,34.14,80103.43,0.0,-0.9684,3e-05,4.75765]
[1778179535357,34.14,80109.96,0.0,-0.96819,3e-05,4.7839]
[1778179537373,34.14,80114.12,0.0,-0.96805,3e-05,4.80137]
[1778179539388,34.15,80120.3,0.0,-0.96785,3e-05,4.82682]
[1778179541401,34.15,80132.89,0.0,-0.96744,3e-05,4.87787]
[1778179543415,34.15,80133.15,0.0,-0.96743,3e-05,4.87976]
[1778179544422,34.15,80136.94,0.0,-0.9673,3e-05,4.8953]
[1778179549457,34.15,80133.85,0.0,-0.96739,3e-05,4.88484]
[1778179551471,34.15,80137.67,0.0,-0.96726,3e-05,4.90089]
[1778179553470,34.16,80136.95,0.0,-0.96728,3e-05,4.8984]
[1778179555499,34.16,80142.63,0.0,-0.96709,3e-05,4.92228]
[1778179556454,34.16,80142.63,0.0,-0.96709,3e-05,4.92228]
[1778179556506,34.16,80143.55,0.0,-0.96705,3e-05,4.92633]
[1778179561541,34.16,80145.7,0.0,-0.96697,3e-05,4.93662]
[1778179566576,34.17,80146.57,0.0,-0.96693,3e-05,4.94174]
[1778179571611,34.17,80143.96,0.0,-0.967,3e-05,4.93317]
[1778179575639,34.17,80137.55,0.0,-0.96719,3e-05,4.90882]
[1778179580674,34.18,80138.78,0.0,-0.96714,3e-05,4.91565]
[1778179585709,34.18,80143.16,0.0,-0.96698,3e-05,4.93504]
[1778179590744,34.18,80139.42,0.0,-0.96709,3e-05,4.92169]
[1778179595784,34.19,80142.16,0.0,-0.96701,3e-05,4.93141]
[1778179598805,34.19,80149.16,0.0,-0.96677,3e-05,4.96056]
[1778179603840,34.19,80152.24,0.0,-0.96666,3e-05,4.97432]
[1778179608875,34.19,80152.17,0.0,-0.96665,3e-05,4.9754]
[1778179613910,34.2,80148.67,0.0,-0.96676,3e-05,4.96271]
[1778179615924,34.2,80161.17,0.0,-0.96634,3e-05,5.01396]
[1778179616932,34.2,80162.07,0.0,-0.96631,3e-05,5.01784]
[1778179618946,34.2,80156.82,0.0,-0.96648,3e-05,4.99697]
[1778179621967,34.2,80151.23,0.0,-0.96666,3e-05,4.9751]
[1778179627002,34.2,80148.51,0.0,-0.96673,3e-05,4.96555]
[1778179632042,34.21,80154.45,0.0,-0.96653,3e-05,4.99093]
[1778179637077,34.21,80155.86,0.0,-0.96647,3e-05,4.99773]
[1778179642112,34.21,80155.49,0.0,-0.96648,3e-05,4.99729]
[1778179647147,34.21,80149.48,0.0,-0.96666,3e-05,4.974]
[1778179652182,34.22,80142.89,0.0,-0.96688,3e-05,4.94572]
[1778179653189,34.22,80137.22,0.0,-0.96706,3e-05,4.92322]
[1778179655203,34.22,80135.25,0.0,-0.96712,3e-05,4.916]
[1778179659231,34.22,80130.61,0.0,-0.96726,3e-05,4.89875]
[1778179661245,34.22,80124.88,0.0,-0.96744,3e-05,4.87664]
[1778179664954,34.22,80121.89,0.0,-0.96752,3e-05,4.86555]
[1778179665070,34.22,80121.89,0.0,-0.96752,3e-05,4.86555]
[1778179665273,34.22,80120.57,0.0,-0.96756,3e-05,4.86115]
[1778179668295,34.23,80106.64,0.0,-0.96799,3e-05,4.80724]
[1778179669304,34.23,80103.25,0.0,-0.96809,3e-05,4.7944]
[1778179671318,34.23,80108.65,0.0,-0.96791,3e-05,4.81675]
[1778179676354,34.24,80111.07,0.0,-0.96782,3e-05,4.8288]
[1778179681389,34.24,80111.39,0.0,-0.96779,3e-05,4.83247]
[1778179686424,34.25,80108.09,0.0,-0.96787,3e-05,4.82174]
[1778179687431,34.25,80097.02,0.0,-0.96821,3e-05,4.77862]
[1778179688438,34.25,80095.96,0.0,-0.96824,3e-05,4.775]
[1778179692466,34.25,80106.13,0.0,-0.96791,3e-05,4.81718]
[1778179695487,34.25,80114.22,0.0,-0.96764,3e-05,4.85062]
[1778179698509,34.26,80120.04,0.0,-0.96745,3e-05,4.87501]
[1778179700522,34.26,80111.39,0.0,-0.96771,3e-05,4.84146]
[1778179702536,34.26,80109.35,0.0,-0.96777,3e-05,4.83427]
[1778179705557,34.26,80104.38,0.0,-0.96792,3e-05,4.81603]
[1778179710592,34.27,80104.01,0.0,-0.96791,3e-05,4.81703]
[1778179714620,34.27,80098.8,0.0,-0.96807,3e-05,4.79546]
[1778179715627,34.27,80091.99,0.0,-0.96828,3e-05,4.7692]
[1778179716634,34.27,80087.61,0.0,-0.96841,3e-05,4.75256]
[1778179718648,34.28,80085.0,0.0,-0.96849,3e-05,4.74347]
[1778179719655,34.28,80080.28,0.0,-0.96863,3e-05,4.72565]
[1778179722537,34.28,80080.81,0.0,-0.9686,3e-05,4.7289]
[1778179723038,34.28,80080.81,0.0,-0.9686,3e-05,4.7289]
[1778179723086,34.28,80080.48,0.0,-0.9686,3e-05,4.72883]
[1778179728719,34.29,80077.11,0.0,-0.96868,3e-05,4.71866]
[1778179733754,34.3,80079.39,0.0,-0.96858,3e-05,4.73105]
[1778179738791,34.3,80075.57,0.0,-0.96868,3e-05,4.71904]
[1778179740805,34.3,80070.82,0.0,-0.96881,3e-05,4.70179]
[1778179745841,34.31,80070.41,0.0,-0.9688,3e-05,4.70332]
[1778179750883,34.32,80069.1,0.0,-0.96882,3e-05,4.70137]
[1778179755917,34.32,80070.88,0.0,-0.96874,3e-05,4.71141]
[1778179760952,34.33,80070.71,0.0,-0.96872,3e-05,4.71385]
[1778179765987,34.34,80068.68,0.0,-0.96875,3e-05,4.70906]
[1778179770015,34.34,80064.6,0.0,-0.96886,3e-05,4.69579]
[1778179775050,34.35,80065.27,0.0,-0.96883,3e-05,4.69871]
[1778179780085,34.36,80066.48,0.0,-0.96877,3e-05,4.7066]
[1778179782099,34.36,80072.96,0.0,-0.96856,3e-05,4.73301]
[1778179787137,34.36,80069.09,0.0,-0.96865,3e-05,4.72097]
[1778179792171,34.37,80069.12,0.0,-0.96863,3e-05,4.72411]
[1778179797211,34.38,80065.2,0.0,-0.96872,3e-05,4.71195]
[1778179801240,34.38,80046.37,0.0,-0.96928,3e-05,4.64123]
[1778179802246,34.38,80036.69,0.0,-0.96956,3e-05,4.60559]
[1778179803253,34.38,80038.29,0.0,-0.96951,3e-05,4.61248]
[1778179805267,34.39,80043.63,0.0,-0.96934,3e-05,4.63443]
[1778179807281,34.39,80038.54,0.0,-0.96948,3e-05,4.61646]
[1778179809296,34.39,80034.43,0.0,-0.96959,3e-05,4.60231]
[1778179811309,34.4,80021.21,0.0,-0.96997,3e-05,4.55293]
[1778179812324,34.4,80012.43,0.0,-0.97022,3e-05,4.52145]
[1778179813328,34.4,80013.42,0.0,-0.97018,3e-05,4.52609]
[1778179816352,34.41,80023.89,0.0,-0.96985,3e-05,4.56832]
[1778179818366,34.41,80018.05,0.0,-0.97001,3e-05,4.54794]
[1778179823401,34.42,80019.08,0.0,-0.96995,3e-05,4.55627]
[1778179824465,34.42,80031.21,0.0,-0.96958,3e-05,4.60316]
[1778179827432,34.43,80026.85,0.0,-0.96969,3e-05,4.58908]
[1778179829446,34.43,80028.31,0.0,-0.96963,3e-05,4.59629]
[1778179830453,34.43,80034.9,0.0,-0.96943,3e-05,4.62222]
[1778179832467,34.44,80026.86,0.0,-0.96967,3e-05,4.59029]
[1778179833474,34.44,80024.74,0.0,-0.96973,3e-05,4.58308]
[1778179836835,34.44,80023.13,0.0,-0.96977,3e-05,4.57866]
[1778179839221,34.44,80025.58,0.0,-0.96968,3e-05,4.58965]
[1778179839322,34.45,80025.01,0.0,-0.96968,3e-05,4.58917]
[1778179841531,34.45,80019.43,0.0,-0.96984,3e-05,4.56973]
[1778179842538,34.45,80014.0,0.0,-0.96999,3e-05,4.55009]
[1778179847573,34.46,80019.3,0.0,-0.9698,3e-05,4.57465]
[1778179848580,34.46,80023.84,0.0,-0.96965,3e-05,4.59273]
[1778179853615,34.47,80031.55,0.0,-0.96939,3e-05,4.62631]
[1778179854622,34.48,80030.34,0.0,-0.96942,3e-05,4.62249]
[1778179859657,34.48,80032.83,0.0,-0.96931,3e-05,4.63592]
[1778179864692,34.49,80030.58,0.0,-0.96935,3e-05,4.63117]
[1778179867713,34.5,80026.13,0.0,-0.96947,3e-05,4.61652]
[1778179868720,34.5,80019.32,0.0,-0.96967,3e-05,4.59044]
[1778179872748,34.49,80019.01,0.0,-0.96968,3e-05,4.58863]
[1778179877783,34.49,80024.59,0.0,-0.96952,3e-05,4.60905]
[1778179880804,34.49,80021.9,0.0,-0.9696,3e-05,4.59927]
[1778179883825,34.5,80019.78,0.0,-0.96964,3e-05,4.59375]
[1778179888863,34.51,80018.23,0.0,-0.96966,3e-05,4.59215]
[1778179891883,34.51,80011.14,0.0,-0.96986,3e-05,4.56504]
[1778179892890,34.52,80014.92,0.0,-0.96974,3e-05,4.58022]
[1778179897925,34.52,80014.23,0.0,-0.96973,3e-05,4.582]
[1778179899939,34.53,80008.0,0.0,-0.9699,3e-05,4.56022]
[1778179902960,34.53,80001.31,0.0,-0.97008,3e-05,4.53777]
[1778179903967,34.54,80006.05,0.0,-0.96993,3e-05,4.55654]
[1778179904974,34.54,80016.3,0.0,-0.96962,3e-05,4.59619]
[1778179905981,34.54,80017.91,0.0,-0.96956,3e-05,4.60314]
[1778179911016,34.55,80018.03,0.0,-0.96953,3e-05,4.60777]
[1778179915044,34.56,80022.02,0.0,-0.96938,3e-05,4.62617]
[1778179920079,34.56,80030.36,0.0,-0.9691,3e-05,4.6619]
[1778179922093,34.57,80028.3,0.0,-0.96915,3e-05,4.65548]
[1778179927128,34.57,80031.71,0.0,-0.96902,3e-05,4.67202]
[1778179928135,34.58,80036.39,0.0,-0.96887,3e-05,4.69064]
[1778179929145,34.58,80041.65,0.0,-0.96871,3e-05,4.71155]
[1778179930149,34.58,80033.29,0.0,-0.96896,3e-05,4.68005]
[1778179931156,34.58,80027.65,0.0,-0.96912,3e-05,4.65905]
[1778179932164,34.58,80027.03,0.0,-0.96913,3e-05,4.65733]
[1778179934178,34.58,80023.07,0.0,-0.96924,3e-05,4.64357]
[1778179939213,34.59,80026.33,0.0,-0.96912,3e-05,4.65956]
[1778179942234,34.6,80022.58,0.0,-0.96921,3e-05,4.64726]
[1778179947269,34.6,80025.02,0.0,-0.96911,3e-05,4.66061]
[1778179950290,34.61,80031.64,0.0,-0.96889,3e-05,4.68789]
[1778179951297,34.61,80039.39,0.0,-0.96867,3e-05,4.71539]
[1778179952304,34.61,80042.94,0.0,-0.96856,3e-05,4.72963]
[1778179957339,34.62,80040.84,0.0,-0.9686,3e-05,4.72414]
[1778179959353,34.62,80036.96,0.0,-0.96871,3e-05,4.71029]
[1778179963381,34.62,80041.03,0.0,-0.96857,3e-05,4.72814]
[1778179968416,34.63,80051.64,0.0,-0.96822,3e-05,4.7718]
[1778179969423,34.63,80052.26,0.0,-0.9682,3e-05,4.77466]
[1778179970430,34.63,80056.8,0.0,-0.96805,3e-05,4.79276]
[1778179972444,34.63,80061.12,0.0,-0.96791,3e-05,4.81041]
[1778179973451,34.63,80065.55,0.0,-0.96777,3e-05,4.82812]
[1778179975218,34.63,80067.36,0.0,-0.96771,3e-05,4.83557]
[1778179980590,34.64,80067.46,0.0,-0.9677,3e-05,4.83775]
[1778179981507,34.64,80074.02,0.0,-0.96748,3e-05,4.86424]
[1778179982519,34.64,80068.1,0.0,-0.96767,3e-05,4.84099]
[1778179983526,34.64,80058.97,0.0,-0.96795,3e-05,4.80597]
[1778179984533,34.64,80057.43,0.0,-0.96799,3e-05,4.80039]
[1778179988561,34.64,80061.47,0.0,-0.96785,3e-05,4.81787]
[1778179990575,34.65,80067.75,0.0,-0.96765,3e-05,4.84327]
[1778179995612,34.65,80068.41,0.0,-0.96762,3e-05,4.84767]
[1778179996622,34.65,80063.02,0.0,-0.96778,3e-05,4.82693]
[1778179998631,34.65,80059.87,0.0,-0.96787,3e-05,4.81547]
[1778180000645,34.65,80055.01,0.0,-0.96802,3e-05,4.79738]
[1778180001652,34.65,80048.7,0.0,-0.96821,3e-05,4.77331]
[1778180003666,34.66,80052.88,0.0,-0.96807,3e-05,4.79054]
[1778180008701,34.66,80052.65,0.0,-0.96806,3e-05,4.79199]
[1778180009708,34.66,80070.92,0.0,-0.96749,3e-05,4.86392]
[1778180010858,34.66,80070.92,0.0,-0.96749,3e-05,4.86392]
[1778180010902,34.66,80069.92,0.0,-0.96751,3e-05,4.86033]
[1778180016757,34.67,80068.51,0.0,-0.96756,3e-05,4.85398]
[1778180018823,34.67,80064.78,0.0,-0.96767,3e-05,4.83973]
[1778180018922,34.67,80064.58,0.0,-0.96768,3e-05,4.83935]
[1778180024816,34.67,80071.27,0.0,-0.96745,3e-05,4.86801]
[1778180025823,34.68,80076.53,0.0,-0.96728,3e-05,4.88909]
[1778180026830,34.68,80080.89,0.0,-0.96714,3e-05,4.90665]
[1778180031865,34.68,80083.29,0.0,-0.96705,3e-05,4.91766]
[1778180033880,34.68,80089.23,0.0,-0.96686,3e-05,4.94182]
[1778180038915,34.68,80088.67,0.0,-0.96686,3e-05,4.94092]
[1778180043950,34.69,80085.81,0.0,-0.96694,3e-05,4.93101]
[1778180048985,34.69,80088.26,0.0,-0.96685,3e-05,4.94227]
[1778180054022,34.69,80088.37,0.0,-0.96684,3e-05,4.94424]
[1778180059058,34.7,80093.18,0.0,-0.96667,3e-05,4.96492]
[1778180064092,34.7,80092.07,0.0,-0.96669,3e-05,4.96193]
[1778180069127,34.7,80092.45,0.0,-0.96667,3e-05,4.96493]
[1778180074169,34.7,80095.18,0.0,-0.96659,3e-05,4.97432]
[1778180076183,34.71,80100.1,0.0,-0.96643,3e-05,4.99455]
[1778180079204,34.71,80096.34,0.0,-0.96654,3e-05,4.98029]
[1778180084239,34.71,80095.8,0.0,-0.96655,3e-05,4.97949]
[1778180086256,34.71,80102.63,0.0,-0.96632,3e-05,5.00734]
[1778180087263,34.71,80111.41,0.0,-0.96604,3e-05,5.04287]
[1778180088987,34.71,80113.38,0.0,-0.96597,3e-05,5.05102]
[1778180089296,34.71,80112.67,0.0,-0.96599,3e-05,5.04832]
[1778180093324,34.71,80117.31,0.0,-0.96584,3e-05,5.06759]
[1778180098359,34.71,80117.23,0.0,-0.96584,3e-05,5.06779]
[1778180102387,34.72,80123.73,0.0,-0.96562,3e-05,5.0945]
[1778180104401,34.72,80127.96,0.0,-0.96548,3e-05,5.11182]
[1778180107510,34.72,80128.19,0.0,-0.96547,3e-05,5.11281]
[1778180107516,34.72,80127.88,0.0,-0.96548,3e-05,5.11157]
[1778180109436,34.72,80133.09,0.0,-0.96531,3e-05,5.1328]
[1778180110443,34.72,80137.53,0.0,-0.96516,3e-05,5.15092]
[1778180111450,34.72,80144.48,0.0,-0.96493,3e-05,5.1793]
[1778180116485,34.71,80142.83,0.0,-0.96499,3e-05,5.17208]
[1778180120513,34.71,80136.43,0.0,-0.96521,3e-05,5.14554]
[1778180122725,34.71,80135.31,0.0,-0.96525,3e-05,5.14087]
[1778180124541,34.71,80139.47,0.0,-0.96511,3e-05,5.15777]
[1778180128569,34.71,80144.22,0.0,-0.96495,3e-05,5.17691]
[1778180133606,34.71,80144.53,0.0,-0.96497,3e-05,5.17465]
[1778180138641,34.71,80144.05,0.0,-0.96499,3e-05,5.17225]
[1778180140779,34.71,80176.31,0.0,-0.9639,3e-05,5.30556]
[1778180141729,34.71,80204.51,0.0,-0.96293,3e-05,5.42401]
[1778180142683,34.71,80202.86,0.0,-0.96299,3e-05,5.41673]
[1778180143691,34.71,80219.52,0.0,-0.96241,4e-05,5.48702]
[1778180145704,34.71,80219.78,0.0,-0.96241,4e-05,5.48704]
[1778180146711,34.71,80215.52,0.0,-0.96256,4e-05,5.46824]
[1778180148729,34.7,80235.41,0.0,-0.96187,4e-05,5.5522]
[1778180149736,34.7,80246.64,0.0,-0.96147,4e-05,5.60005]
[1778180150742,34.7,80243.28,0.0,-0.9616,4e-05,5.58479]
[1778180151749,34.7,80239.44,0.0,-0.96174,4e-05,5.56742]
[1778180154770,34.69,80235.06,0.0,-0.96192,4e-05,5.54629]
[1778180155777,34.69,80230.35,0.0,-0.96209,4e-05,5.52533]
[1778180158798,34.69,80227.45,0.0,-0.96221,4e-05,5.51085]
[1778180160812,34.69,80231.31,0.0,-0.96209,4e-05,5.5261]
[1778180164840,34.67,80225.35,0.0,-0.96236,4e-05,5.49292]
[1778180165848,34.67,80219.64,0.0,-0.96256,4e-05,5.46855]
[1778180166854,34.67,80213.27,0.0,-0.9628,3e-05,5.43939]
[1778180169875,34.66,80225.0,0.0,-0.96241,4e-05,5.48776]
[1778180170883,34.66,80227.53,0.0,-0.96232,4e-05,5.49797]
[1778180175921,34.66,80229.24,0.0,-0.96229,4e-05,5.5022]
[1778180176928,34.66,80237.54,0.0,-0.962,4e-05,5.53719]
[1778180177935,34.65,80241.42,0.0,-0.96186,4e-05,5.5532]
[1778180179952,34.65,80248.56,0.0,-0.96162,4e-05,5.58258]
[1778180180959,34.65,80253.01,0.0,-0.96147,4e-05,5.60109]
[1778180183588,34.65,80252.39,0.0,-0.9615,4e-05,5.59761]
[1778180184476,34.65,80254.39,0.0,-0.96143,4e-05,5.60551]
[1778180184515,34.65,80257.01,0.0,-0.96134,4e-05,5.61609]
[1778180185994,34.64,80265.61,0.0,-0.96105,4e-05,5.65191]
[1778180187006,34.64,80262.24,0.0,-0.96118,4e-05,5.63635]
[1778180189020,34.64,80255.65,0.0,-0.96143,4e-05,5.60603]
[1778180193048,34.63,80246.42,0.0,-0.96181,4e-05,5.55977]
[1778180194055,34.63,80244.91,0.0,-0.96187,4e-05,5.55254]
[1778180196069,34.63,80249.41,0.0,-0.96172,4e-05,5.57052]
[1778180199594,34.62,80248.94,0.0,-0.96175,4e-05,5.56701]
[1778180200011,34.62,80249.74,0.0,-0.96172,4e-05,5.56973]
[1778180200097,34.62,80246.36,0.0,-0.96185,4e-05,5.55439]
[1778180205132,34.61,80244.82,0.0,-0.96194,4e-05,5.54418]
[1778180206139,34.61,80253.03,0.0,-0.96165,4e-05,5.57893]
[1778180207146,34.61,80255.75,0.0,-0.96156,4e-05,5.58994]
[1778180212181,34.6,80254.16,0.0,-0.96165,4e-05,5.57922]
[1778180216210,34.6,80265.38,0.0,-0.96127,4e-05,5.62484]
[1778180217217,34.6,80269.91,0.0,-0.96111,4e-05,5.64375]
[1778180222252,34.59,80277.53,0.0,-0.96087,4e-05,5.67272]
[1778180224266,34.58,80271.92,0.0,-0.96109,4e-05,5.64638]
[1778180226280,34.58,80269.4,0.0,-0.9612,4e-05,5.63369]
[1778180231317,34.57,80270.31,0.0,-0.9612,4e-05,5.63348]
[1778180236352,34.57,80270.65,0.0,-0.96122,4e-05,5.63086]
[1778180238366,34.56,80274.5,0.0,-0.96109,4e-05,5.64604]
[1778180241686,34.56,80273.83,0.0,-0.96113,4e-05,5.64143]
[1778180242394,34.56,80275.51,0.0,-0.96109,4e-05,5.64709]
[1778180247429,34.55,80275.91,0.0,-0.96111,4e-05,5.64459]
[1778180252464,34.54,80276.82,0.0,-0.96113,4e-05,5.64108]
[1778180257499,34.53,80272.73,0.0,-0.96132,4e-05,5.61897]
[1778180262539,34.52,80251.66,0.0,-0.96211,4e-05,5.52357]
[1778180263546,34.52,80246.04,0.0,-0.96231,4e-05,5.49872]
[1778180264553,34.52,80241.17,0.0,-0.96249,4e-05,5.4772]
[1778180266567,34.52,80236.77,0.0,-0.96266,4e-05,5.45721]
[1778180267574,34.52,80232.45,0.0,-0.96281,4e-05,5.4382]
[1778180272609,34.51,80227.52,0.0,-0.96301,3e-05,5.41457]
[1778180277645,34.51,80225.48,0.0,-0.9631,3e-05,5.40343]
[1778180282680,34.5,80226.51,0.0,-0.96308,3e-05,5.40541]
[1778180285702,34.5,80232.73,0.0,-0.96288,4e-05,5.4304]
[1778180290737,34.49,80231.88,0.0,-0.96293,4e-05,5.42405]
[1778180295774,34.49,80229.83,0.0,-0.96303,3e-05,5.41255]
[1778180300809,34.48,80231.37,0.0,-0.96299,4e-05,5.41641]
[1778180304843,34.48,80227.08,0.0,-0.96316,3e-05,5.39599]
[1778180306857,34.48,80222.34,0.0,-0.96334,3e-05,5.37483]
[1778180309264,34.48,80219.53,0.0,-0.96344,3e-05,5.36244]
[1778180309363,34.47,80212.71,0.0,-0.96368,3e-05,5.33273]
[1778180311893,34.47,80211.51,0.0,-0.96375,3e-05,5.32377]
[1778180312956,34.47,80211.51,0.0,-0.96375,3e-05,5.32377]
[1778180313057,34.47,80212.24,0.0,-0.96373,3e-05,5.32607]
[1778180318941,34.47,80212.32,0.0,-0.96374,3e-05,5.32449]
[1778180323976,34.46,80212.65,0.0,-0.96375,3e-05,5.32361]
[1778180325990,34.46,80218.39,0.0,-0.96356,3e-05,5.34704]
[1778180329015,34.46,80210.2,0.0,-0.96385,3e-05,5.3113]
[1778180331029,34.46,80206.18,0.0,-0.964,3e-05,5.2938]
[1778180336064,34.46,80204.61,0.0,-0.96406,3e-05,5.28586]
[1778180341099,34.45,80208.77,0.0,-0.96393,3e-05,5.30208]
[1778180342106,34.45,80212.63,0.0,-0.9638,3e-05,5.31802]
[1778180343113,34.45,80216.79,0.0,-0.96366,3e-05,5.33524]
[1778180344120,34.45,80221.02,0.0,-0.96351,3e-05,5.35276]
[1778180345127,34.45,80229.13,0.0,-0.96323,3e-05,5.38675]
[1778180346134,34.45,80230.79,0.0,-0.96318,3e-05,5.39337]
[1778180351169,34.44,80229.76,0.0,-0.96323,3e-05,5.38681]
[1778180356205,34.44,80227.31,0.0,-0.96334,3e-05,5.37429]
[1778180361240,34.44,80227.36,0.0,-0.96335,3e-05,5.37249]
[1778180366275,34.43,80228.9,0.0,-0.96332,3e-05,5.37702]
[1778180371310,34.43,80231.31,0.0,-0.96327,3e-05,5.38208]
[1778180375338,34.43,80226.52,0.0,-0.96345,3e-05,5.36012]
[1778180377352,34.42,80218.94,0.0,-0.96372,3e-05,5.32735]
[1778180380373,34.42,80214.93,0.0,-0.96386,3e-05,5.3095]
[1778180386415,34.42,80215.43,0.0,-0.96386,3e-05,5.30982]
[1778180391450,34.42,80212.87,0.0,-0.96396,3e-05,5.29757]
[1778180393270,34.42,80212.81,0.0,-0.96397,3e-05,5.29704]
[1778180395480,34.41,80208.16,0.0,-0.96413,3e-05,5.27669]
[1778180400514,34.41,80204.29,0.0,-0.96427,3e-05,5.25928]
[1778180401521,34.41,80196.16,0.0,-0.96455,3e-05,5.22514]
[1778180402528,34.41,80196.08,0.0,-0.96456,3e-05,5.22462]
[1778180407563,34.41,80193.35,0.0,-0.96466,3e-05,5.2125]
[1778180410584,34.41,80181.46,0.0,-0.96506,3e-05,5.16283]
[1778180411591,34.41,80180.31,0.0,-0.9651,3e-05,5.15803]
[1778180416626,34.41,80180.77,0.0,-0.96509,3e-05,5.15973]
[1778180419077,34.41,80180.53,0.0,-0.96509,3e-05,5.15865]
[1778180419423,34.41,80180.53,0.0,-0.96509,3e-05,5.15865]
[1778180419647,34.41,80180.51,0.0,-0.96509,3e-05,5.15853]
[1778180424683,34.41,80181.17,0.0,-0.96507,3e-05,5.16106]
[1778180426697,34.41,80190.03,0.0,-0.96478,3e-05,5.19764]
[1778180427704,34.41,80184.33,0.0,-0.96497,3e-05,5.17393]
[1778180432739,34.41,80186.08,0.0,-0.96493,3e-05,5.17758]
[1778180437774,34.4,80190.57,0.0,-0.96479,3e-05,5.19565]
[1778180442809,34.4,80190.55,0.0,-0.96479,3e-05,5.19494]
[1778180443816,34.4,80186.27,0.0,-0.96494,3e-05,5.17709]
[1778180444823,34.4,80176.07,0.0,-0.96528,3e-05,5.13491]
[1778180445830,34.4,80175.48,0.0,-0.9653,3e-05,5.13247]
[1778180448851,34.4,80169.05,0.0,-0.96552,3e-05,5.10593]
[1778180450578,34.4,80169.06,0.0,-0.96552,3e-05,5.10597]
[1778180450806,34.4,80169.06,0.0,-0.96552,3e-05,5.10597]
[1778180450865,34.4,80168.44,0.0,-0.96554,3e-05,5.10342]
[1778180453886,34.4,80164.52,0.0,-0.96567,3e-05,5.0874]
[1778180458934,34.4,80160.36,0.0,-0.9658,3e-05,5.07061]
[1778180463970,34.4,80161.31,0.0,-0.96577,3e-05,5.07476]
[1778180469005,34.4,80165.34,0.0,-0.96563,3e-05,5.09143]
[1778180473035,34.4,80160.15,0.0,-0.9658,3e-05,5.07029]
[1778180474041,34.4,80155.82,0.0,-0.96595,3e-05,5.05266]
[1778180476055,34.4,80150.99,0.0,-0.9661,3e-05,5.03315]
[1778180481090,34.41,80149.97,0.0,-0.96613,3e-05,5.02956]
[1778180486125,34.41,80149.1,0.0,-0.96616,3e-05,5.02664]
[1778180491160,34.41,80148.39,0.0,-0.96619,3e-05,5.02151]
[1778180496196,34.41,80155.26,0.0,-0.96596,3e-05,5.05008]
[1778180497203,34.41,80159.56,0.0,-0.96582,3e-05,5.06769]
[1778180498597,34.41,80159.56,0.0,-0.96582,3e-05,5.06769]
[1778180498696,34.41,80159.62,0.0,-0.96582,3e-05,5.068]
[1778180504252,34.41,80158.56,0.0,-0.96585,3e-05,5.06409]
[1778180509287,34.41,80157.46,0.0,-0.96588,3e-05,5.06003]
[1778180512308,34.41,80153.19,0.0,-0.96602,3e-05,5.04295]
[1778180517343,34.41,80152.25,0.0,-0.96604,3e-05,5.03971]
[1778180522378,34.41,80154.37,0.0,-0.96597,3e-05,5.04895]
[1778180527413,34.42,80154.33,0.0,-0.96597,3e-05,5.04938]
[1778180532448,34.42,80153.65,0.0,-0.96598,3e-05,5.04728]
[1778180537483,34.42,80151.24,0.0,-0.96606,3e-05,5.03823]
[1778180539497,34.42,80123.27,0.0,-0.96696,3e-05,4.92588]
[1778180540504,34.42,80123.6,0.0,-0.96695,3e-05,4.92754]
[1778180545539,34.42,80122.71,0.0,-0.96696,3e-05,4.92558]
[1778180550574,34.43,80124.87,0.0,-0.96688,3e-05,4.93576]
[1778180551952,34.43,80124.87,0.0,-0.96688,3e-05,4.93576]
[1778180556050,34.43,80121.78,0.0,-0.96699,3e-05,4.92161]
[1778180556153,34.43,80122.66,0.0,-0.96696,3e-05,4.92543]
[1778180558631,34.43,80117.28,0.0,-0.96712,3e-05,4.90488]
[1778180563666,34.43,80113.95,0.0,-0.96721,3e-05,4.89332]
[1778180568701,34.44,80119.08,0.0,-0.96704,3e-05,4.91543]
[1778180569708,34.44,80127.76,0.0,-0.96676,3e-05,4.95044]
[1778180570715,34.44,80129.88,0.0,-0.96669,3e-05,4.95918]
[1778180576757,34.44,80130.72,0.0,-0.96665,3e-05,4.96388]
[1778180579778,34.44,80126.07,0.0,-0.96679,3e-05,4.94589]
[1778180580785,34.44,80122.1,0.0,-0.96692,3e-05,4.93026]
[1778180583806,34.45,80117.76,0.0,-0.96705,3e-05,4.91382]
[1778180588841,34.45,80123.76,0.0,-0.96685,3e-05,4.93929]
[1778180593876,34.45,80127.35,0.0,-0.96672,3e-05,4.95497]
[1778180598911,34.45,80126.21,0.0,-0.96675,3e-05,4.95161]
[1778180603946,34.46,80128.01,0.0,-0.96668,3e-05,4.95997]
[1778180606967,34.46,80132.65,0.0,-0.96653,3e-05,4.97825]
[1778180608981,34.46,80136.64,0.0,-0.9664,3e-05,4.99471]
[1778180614017,34.46,80137.17,0.0,-0.96639,3e-05,4.9947]
[1778180619052,34.46,80140.53,0.0,-0.96628,3e-05,5.00909]
[1778180624087,34.46,80142.65,0.0,-0.9662,3e-05,5.01836]
[1778180627108,34.46,80138.44,0.0,-0.96634,3e-05,5.0018]
[1778180629122,34.46,80132.42,0.0,-0.96653,3e-05,4.97791]
[1778180631136,34.46,80128.61,0.0,-0.96665,3e-05,4.96302]
[1778180632143,34.46,80122.45,0.0,-0.96684,3e-05,4.93858]
[1778180634846,34.46,80125.17,0.0,-0.96675,3e-05,4.95001]
[1778180639192,34.47,80119.84,0.0,-0.96691,3e-05,4.92994]
[1778180642213,34.47,80114.04,0.0,-0.96709,3e-05,4.90764]
[1778180647249,34.47,80111.97,0.0,-0.96715,3e-05,4.90096]
[1778180652287,34.48,80112.64,0.0,-0.96711,3e-05,4.90516]
[1778180657322,34.48,80111.17,0.0,-0.96715,3e-05,4.90075]
[1778180662357,34.48,80112.16,0.0,-0.9671,3e-05,4.90634]
[1778180667392,34.48,80111.87,0.0,-0.9671,3e-05,4.90649]
[1778180669406,34.48,80105.92,0.0,-0.96729,3e-05,4.88235]
[1778180674441,34.48,80097.04,0.0,-0.96759,3e-05,4.84476]
[1778180675448,34.48,80088.27,0.0,-0.96787,3e-05,4.80959]
[1778180676455,34.48,80081.57,0.0,-0.96808,3e-05,4.78335]
[1778180677462,34.48,80074.4,0.0,-0.96831,3e-05,4.75421]
[1778180678469,34.48,80074.75,0.0,-0.9683,3e-05,4.75507]
[1778180683504,34.47,80078.92,0.0,-0.9682,3e-05,4.76878]
[1778180690553,34.47,80079.23,0.0,-0.96821,3e-05,4.76642]
[1778180695588,34.46,80080.2,0.0,-0.9682,3e-05,4.7677]
[1778180699588,34.46,80078.96,0.0,-0.96826,3e-05,4.7614]
[1778180699616,34.46,80078.58,0.0,-0.96827,3e-05,4.75944]
[1778180702637,34.45,80084.68,0.0,-0.96809,3e-05,4.78184]
[1778180704651,34.45,80091.77,0.0,-0.96787,3e-05,4.80962]
[1778180709686,34.45,80092.15,0.0,-0.96788,3e-05,4.80843]
[1778180711700,34.45,80096.09,0.0,-0.96777,3e-05,4.82285]
[1778180716735,34.45,80096.24,0.0,-0.96774,3e-05,4.82567]
[1778180720763,34.46,80100.95,0.0,-0.96758,3e-05,4.8459]
[1778180725798,34.46,80089.9,0.0,-0.96791,3e-05,4.80434]
[1778180726805,34.46,80088.66,0.0,-0.96795,3e-05,4.79992]
[1778180728822,34.46,80066.86,0.0,-0.96863,3e-05,4.71388]
[1778180729827,34.46,80068.03,0.0,-0.9686,3e-05,4.71799]
[1778180734863,34.45,80068.54,0.0,-0.96862,3e-05,4.71495]
[1778180736877,34.45,80063.95,0.0,-0.96877,3e-05,4.69637]
[1778180741912,34.45,80061.26,0.0,-0.96886,3e-05,4.68416]
[1778180743926,34.45,80065.55,0.0,-0.96874,3e-05,4.70001]
[1778180744933,34.44,80075.31,0.0,-0.96844,3e-05,4.73747]
[1778180746097,34.44,80075.31,0.0,-0.96844,3e-05,4.73747]
[1778180746197,34.44,80076.68,0.0,-0.9684,3e-05,4.74236]
[1778180751982,34.44,80074.56,0.0,-0.96849,3e-05,4.73156]
[1778180757017,34.43,80074.16,0.0,-0.96852,3e-05,4.72798]
[1778180762053,34.43,80073.34,0.0,-0.96856,3e-05,4.72282]
[1778180764066,34.43,80077.33,0.0,-0.96844,3e-05,4.73755]
[1778180766732,34.43,80076.1,0.0,-0.96849,3e-05,4.73196]
[1778180767243,34.43,80076.1,0.0,-0.96849,3e-05,4.73196]
[1778180767245,34.43,80077.31,0.0,-0.96845,3e-05,4.73627]
[1778180773129,34.42,80076.91,0.0,-0.96848,3e-05,4.73235]
[1778180778164,34.42,80077.42,0.0,-0.96848,3e-05,4.73241]
[1778180783199,34.41,80079.67,0.0,-0.96843,3e-05,4.73928]
[1778180787227,34.41,80074.63,0.0,-0.9686,3e-05,4.71816]
[1778180792262,34.41,80071.9,0.0,-0.96871,3e-05,4.70297]
[1778180798304,34.4,80074.03,0.0,-0.96866,3e-05,4.70925]
[1778180803339,34.4,80078.14,0.0,-0.96855,3e-05,4.72356]
[1778180805353,34.4,80082.52,0.0,-0.96842,3e-05,4.73992]
[1778180809385,34.39,80090.5,0.0,-0.96818,3e-05,4.7696]
[1778180811399,34.39,80090.43,0.0,-0.96819,3e-05,4.76853]
[1778180817441,34.39,80088.13,0.0,-0.96828,3e-05,4.75711]
[1778180820349,34.39,80088.13,0.0,-0.96828,3e-05,4.75711]
[1778180821469,34.38,80092.78,0.0,-0.96815,3e-05,4.77375]
[1778180826504,34.39,80092.16,0.0,-0.96815,3e-05,4.77332]
[1778180830532,34.39,80081.26,0.0,-0.96847,3e-05,4.73319]
[1778180832546,34.4,80079.34,0.0,-0.96852,3e-05,4.727]
[1778180837582,34.4,80078.45,0.0,-0.96852,3e-05,4.72753]
[1778180841609,34.41,80072.58,0.0,-0.96868,3e-05,4.70739]
[1778180843623,34.41,80067.05,0.0,-0.96883,3e-05,4.68742]
[1778180848658,34.42,80064.38,0.0,-0.96889,3e-05,4.68078]
[1778180852686,34.43,80068.09,0.0,-0.96877,3e-05,4.69511]
[1778180854700,34.43,80062.53,0.0,-0.96893,3e-05,4.67508]
[1778180859735,34.44,80067.46,0.0,-0.96875,3e-05,4.69779]
[1778180860743,34.44,80077.77,0.0,-0.96842,3e-05,4.73846]
[1778180861749,34.44,80083.26,0.0,-0.96825,3e-05,4.76048]
[1778180862901,34.44,80091.32,0.0,-0.96799,3e-05,4.7926]
[1778180863763,34.44,80101.2,0.0,-0.96768,3e-05,4.83197]
[1778180864777,34.44,80096.76,0.0,-0.96781,3e-05,4.81496]
[1778180866786,34.45,80101.58,0.0,-0.96766,3e-05,4.83493]
[1778180870814,34.45,80103.14,0.0,-0.96759,3e-05,4.84287]
[1778180872828,34.45,80097.15,0.0,-0.96777,3e-05,4.82013]
[1778180877864,34.46,80099.97,0.0,-0.96767,3e-05,4.83345]
[1778180880885,34.46,80106.67,0.0,-0.96745,3e-05,4.86117]
[1778180881892,34.46,80111.04,0.0,-0.9673,3e-05,4.87886]
[1778180886927,34.46,80107.73,0.0,-0.96739,3e-05,4.86747]
[1778180891964,34.47,80111.32,0.0,-0.96727,3e-05,4.8835]
[1778180896999,34.47,80113.38,0.0,-0.96719,3e-05,4.89326]
[1778180902035,34.47,80108.97,0.0,-0.96731,3e-05,4.87735]
[1778180904049,34.47,80113.18,0.0,-0.96718,3e-05,4.89471]
[1778180909084,34.48,80112.18,0.0,-0.96719,3e-05,4.89227]
[1778180914119,34.48,80107.94,0.0,-0.96734,3e-05,4.87406]
[1778180919154,34.48,80109.35,0.0,-0.96728,3e-05,4.88129]
[1778180924189,34.49,80105.44,0.0,-0.96739,3e-05,4.86742]
[1778180929224,34.48,80103.43,0.0,-0.96746,3e-05,4.8581]
[1778180935266,34.48,80106.63,0.0,-0.96737,3e-05,4.8697]
[1778180940301,34.49,80108.82,0.0,-0.96729,3e-05,4.87994]
[1778180944329,34.49,80113.59,0.0,-0.96713,3e-05,4.90012]
[1778180946344,34.49,80117.22,0.0,-0.96701,3e-05,4.91509]
[1778180949365,34.49,80108.04,0.0,-0.96729,3e-05,4.87932]
[1778180951379,34.49,80105.93,0.0,-0.96735,3e-05,4.87155]
[1778180953393,34.49,80095.51,0.0,-0.96768,3e-05,4.83101]
[1778180954400,34.49,80094.54,0.0,-0.96771,3e-05,4.82755]
[1778180956381,34.49,80094.54,0.0,-0.96771,3e-05,4.82755]
[1778180956414,34.49,80094.3,0.0,-0.96772,3e-05,4.82533]
[1778180961449,34.48,80093.12,0.0,-0.96779,3e-05,4.81755]
[1778180962508,34.48,80093.12,0.0,-0.96779,3e-05,4.81755]
[1778180967491,34.48,80098.18,0.0,-0.96766,3e-05,4.83384]
[1778180972526,34.47,80094.85,0.0,-0.96781,3e-05,4.81463]
[1778180975547,34.47,80090.9,0.0,-0.96794,3e-05,4.79733]
[1778180982600,34.46,80090.81,0.0,-0.96798,3e-05,4.79301]
[1778180987635,34.45,80091.4,0.0,-0.96798,3e-05,4.79251]
[1778180992670,34.46,80091.36,0.0,-0.96797,3e-05,4.7936]
[1778180997705,34.45,80091.21,0.0,-0.96799,3e-05,4.79123]
[1778181000726,34.45,80096.31,0.0,-0.96783,3e-05,4.81204]
[1778181006768,34.46,80093.9,0.0,-0.96788,3e-05,4.8051]
[1778181008783,34.46,80089.21,0.0,-0.96803,3e-05,4.78715]
[1778181010797,34.46,80085.23,0.0,-0.96814,3e-05,4.77298]
[1778181015832,34.47,80088.92,0.0,-0.96801,3e-05,4.78883]
[1778181018859,34.47,80103.21,0.0,-0.96756,3e-05,4.84594]
[1778181021881,34.47,80102.05,0.0,-0.96759,3e-05,4.84114]
[1778181026916,34.47,80102.08,0.0,-0.96758,3e-05,4.84315]
[1778181031951,34.47,80105.16,0.0,-0.96749,3e-05,4.85415]
[1778181036986,34.48,80105.64,0.0,-0.96746,3e-05,4.85775]
[1778181042022,34.48,80105.85,0.0,-0.96743,3e-05,4.86056]
[1778181047057,34.49,80103.12,0.0,-0.96751,3e-05,4.85139]
[1778181052092,34.49,80102.32,0.0,-0.96752,3e-05,4.84989]
[1778181055114,34.49,80094.77,0.0,-0.96775,3e-05,4.82115]
[1778181057128,34.49,80094.01,0.0,-0.96777,3e-05,4.81893]
[1778181062163,34.5,80094.71,0.0,-0.96773,3e-05,4.82361]
[1778181067198,34.5,80094.56,0.0,-0.96772,3e-05,4.82496]
[1778181072233,34.5,80097.61,0.0,-0.96761,3e-05,4.83885]
[1778181077268,34.51,80098.14,0.0,-0.96757,3e-05,4.84276]
[1778181079285,34.51,80104.2,0.0,-0.96738,3e-05,4.86741]
[1778181081298,34.51,80109.74,0.0,-0.9672,3e-05,4.88999]
[1778181086333,34.51,80111.23,0.0,-0.96715,3e-05,4.89631]
[1778181091368,34.51,80111.45,0.0,-0.96715,3e-05,4.89559]
[1778181096403,34.52,80111.01,0.0,-0.96715,3e-05,4.89523]
[1778181101438,34.52,80110.79,0.0,-0.96714,3e-05,4.89574]
[1778181105466,34.52,80115.94,0.0,-0.96697,3e-05,4.91732]
[1778181107480,34.52,80120.38,0.0,-0.96682,3e-05,4.93551]
[1778181112516,34.53,80121.15,0.0,-0.96679,3e-05,4.93958]
[1778181117551,34.53,80121.22,0.0,-0.96678,3e-05,4.94087]
[1778181122586,34.53,80128.58,0.0,-0.96654,3e-05,4.97132]
[1778181124600,34.53,80120.21,0.0,-0.9668,3e-05,4.93812]
[1778181130642,34.53,80121.04,0.0,-0.96677,3e-05,4.94257]
[1778181135677,34.53,80120.6,0.0,-0.96677,3e-05,4.94164]
[1778181140712,34.54,80120.63,0.0,-0.96677,3e-05,4.94255]
[1778181143733,34.54,80129.58,0.0,-0.96648,3e-05,4.97885]
[1778181148768,34.54,80130.32,0.0,-0.96645,3e-05,4.98227]
[1778181153803,34.54,80131.35,0.0,-0.96643,3e-05,4.98385]
[1778181158844,34.54,80139.59,0.0,-0.96616,3e-05,5.0175]
[1778181159846,34.54,80146.48,0.0,-0.96593,3e-05,5.04542]
[1778181164881,34.54,80147.85,0.0,-0.96589,3e-05,5.05097]
[1778181169917,34.54,80148.82,0.0,-0.96586,3e-05,5.05496]
[1778181170888,34.54,80148.82,0.0,-0.96586,3e-05,5.05496]
[1778181175959,34.54,80152.22,0.0,-0.96574,3e-05,5.06882]
[1778181180994,34.54,80159.84,0.0,-0.96549,3e-05,5.09986]
[1778181186029,34.54,80158.79,0.0,-0.96553,3e-05,5.09531]
[1778181190057,34.54,80165.1,0.0,-0.96532,3e-05,5.12095]
[1778181192071,34.54,80170.78,0.0,-0.96513,3e-05,5.14415]
[1778181193078,34.54,80174.72,0.0,-0.965,3e-05,5.16028]
[1778181198113,34.54,80173.98,0.0,-0.96503,3e-05,5.15664]
[1778181204158,34.54,80165.74,0.0,-0.96531,3e-05,5.12218]
[1778181206172,34.54,80153.28,0.0,-0.96572,3e-05,5.07118]
[1778181208187,34.54,80148.94,0.0,-0.96587,3e-05,5.05357]
[1778181213222,34.54,80151.19,0.0,-0.96581,3e-05,5.05999]
[1778181218257,34.54,80152.3,0.0,-0.96577,3e-05,5.06475]
[1778181222285,34.54,80156.94,0.0,-0.96562,3e-05,5.08371]
[1778181227320,34.54,80157.95,0.0,-0.96559,3e-05,5.08771]
[1778181228332,34.54,80151.08,0.0,-0.96581,3e-05,5.05972]
[1778181231351,34.54,80148.77,0.0,-0.96589,3e-05,5.05043]
[1778181236390,34.54,80149.06,0.0,-0.96588,3e-05,5.05175]
[1778181241425,34.54,80153.79,0.0,-0.96572,3e-05,5.07111]
[1778181246460,34.54,80153.6,0.0,-0.96573,3e-05,5.07032]
[1778181252502,34.54,80154.16,0.0,-0.96571,3e-05,5.07257]
[1778181259551,34.54,80153.85,0.0,-0.96572,3e-05,5.07122]
[1778181264586,34.54,80152.73,0.0,-0.96576,3e-05,5.06661]
[1778181269622,34.54,80152.82,0.0,-0.96575,3e-05,5.06695]
[1778181274657,34.54,80153.23,0.0,-0.96576,3e-05,5.06554]
[1778181279695,34.54,80155.89,0.0,-0.96567,3e-05,5.07629]
[1778181284730,34.54,80153.93,0.0,-0.96574,3e-05,5.06823]
[1778181289765,34.54,80150.58,0.0,-0.96585,3e-05,5.05462]
[1778181291779,34.54,80162.3,0.0,-0.96546,3e-05,5.10237]
[1778181292786,34.54,80165.59,0.0,-0.96535,3e-05,5.11575]
[1778181295002,34.54,80167.99,0.0,-0.96527,3e-05,5.1254]
[1778181295807,34.54,80167.96,0.0,-0.96528,3e-05,5.12518]
[1778181299835,34.54,80163.28,0.0,-0.96543,3e-05,5.10564]
[1778181301849,34.53,80160.29,0.0,-0.96553,3e-05,5.09334]
[1778181305877,34.53,80155.97,0.0,-0.96568,3e-05,5.07563]
[1778181310912,34.53,80157.27,0.0,-0.96564,3e-05,5.08089]
[1778181314654,34.53,80160.57,0.0,-0.96553,3e-05,5.0943]
[1778181314691,34.53,80160.61,0.0,-0.96553,3e-05,5.09439]
[1778181319975,34.53,80160.94,0.0,-0.96552,3e-05,5.09556]
[1778181322996,34.53,80165.57,0.0,-0.96536,3e-05,5.11438]
[1778181328033,34.53,80152.84,0.0,-0.96579,3e-05,5.06218]
[1778181329040,34.53,80145.78,0.0,-0.96602,3e-05,5.03358]
[1778181332065,34.53,80141.49,0.0,-0.96618,3e-05,5.01347]
[1778181337100,34.53,80143.99,0.0,-0.96609,3e-05,5.02407]
[1778181339114,34.54,80148.27,0.0,-0.96595,3e-05,5.04157]
[1778181344149,34.54,80147.54,0.0,-0.96597,3e-05,5.03895]
[1778181349185,34.54,80147.54,0.0,-0.96597,3e-05,5.0393]
[1778181354220,34.54,80147.16,0.0,-0.96598,3e-05,5.03811]
[1778181359255,34.54,80150.09,0.0,-0.96588,3e-05,5.05032]
[1778181361269,34.54,80145.67,0.0,-0.96602,3e-05,5.0325]
[1778181366304,34.54,80147.74,0.0,-0.96595,3e-05,5.04119]
[1778181371339,34.54,80154.08,0.0,-0.96574,3e-05,5.0671]
[1778181376375,34.54,80153.84,0.0,-0.96575,3e-05,5.06617]
[1778181381410,34.54,80159.46,0.0,-0.96556,3e-05,5.08901]
[1778181385438,34.54,80163.24,0.0,-0.96544,3e-05,5.10425]
[1778181391480,34.54,80163.87,0.0,-0.96544,3e-05,5.10349]
[1778181395508,34.54,80167.64,0.0,-0.96532,3e-05,5.11877]
[1778181400543,34.54,80167.79,0.0,-0.96531,3e-05,5.11911]
[1778181401205,34.54,80167.79,0.0,-0.96531,3e-05,5.11911]
[1778181401550,34.54,80167.93,0.0,-0.96531,3e-05,5.11963]
[1778181406585,34.54,80164.73,0.0,-0.96542,3e-05,5.10638]
[1778181410613,34.54,80170.86,0.0,-0.96521,3e-05,5.13141]
[1778181415648,34.54,80172.3,0.0,-0.96517,3e-05,5.13702]
[1778181416655,34.54,80184.34,0.0,-0.96477,3e-05,5.18656]
[1778181417662,34.54,80186.08,0.0,-0.96471,3e-05,5.1936]
[1778181419676,34.54,80178.97,0.0,-0.96495,3e-05,5.16392]
[1778181424711,34.53,80180.69,0.0,-0.9649,3e-05,5.17043]
[1778181429746,34.53,80180.7,0.0,-0.9649,3e-05,5.16981]
[1778181434782,34.53,80183.11,0.0,-0.96483,3e-05,5.17916]
[1778181440973,34.53,80182.34,0.0,-0.96486,3e-05,5.1755]
[1778181441786,34.53,80183.32,0.0,-0.96483,3e-05,5.17934]
[1778181441832,34.53,80183.36,0.0,-0.96482,3e-05,5.17939]
[1778181446867,34.53,80185.49,0.0,-0.96476,3e-05,5.18761]
[1778181451902,34.53,80186.17,0.0,-0.96476,3e-05,5.18679]
[1778181456937,34.53,80188.09,0.0,-0.9647,3e-05,5.19422]
[1778181461972,34.53,80188.22,0.0,-0.9647,3e-05,5.19428]
[1778181463986,34.53,80184.01,0.0,-0.96484,3e-05,5.17672]
[1778181466000,34.53,80145.21,0.0,-0.96613,3e-05,5.01806]
[1778181467007,34.52,80141.81,0.0,-0.96625,3e-05,5.00351]
[1778181471039,34.52,80127.72,0.0,-0.9667,3e-05,4.94674]
[1778181472045,34.52,80123.11,0.0,-0.96685,3e-05,4.92862]
[1778181473052,34.52,80101.35,0.0,-0.96755,3e-05,4.8416]
[1778181474069,34.52,80098.08,0.0,-0.96765,3e-05,4.82818]
[1778181476083,34.52,80102.74,0.0,-0.96752,3e-05,4.84553]
[1778181478097,34.52,80096.32,0.0,-0.96772,3e-05,4.82016]
[1778181479104,34.52,80088.44,0.0,-0.96797,3e-05,4.78875]
[1778181480111,34.52,80073.98,0.0,-0.96842,3e-05,4.73195]
[1778181481120,34.52,80065.48,0.0,-0.96869,3e-05,4.69869]
[1778181482127,34.52,80047.54,0.0,-0.96923,3e-05,4.62948]
[1778181483134,34.52,80045.56,0.0,-0.9693,3e-05,4.62173]
[1778181484141,34.51,80053.27,0.0,-0.96906,3e-05,4.65106]
[1778181485148,34.51,80061.79,0.0,-0.96881,3e-05,4.68358]
[1778181486156,34.51,80064.27,0.0,-0.96873,3e-05,4.69286]
[1778181491192,34.51,80061.75,0.0,-0.96882,3e-05,4.68159]
[1778181492211,34.51,80045.57,0.0,-0.96932,3e-05,4.61926]
[1778181493206,34.51,80035.0,0.0,-0.96963,3e-05,4.57886]
[1778181494213,34.51,80037.2,0.0,-0.96957,3e-05,4.58709]
[1778181495220,34.51,80048.1,0.0,-0.96924,3e-05,4.62847]
[1778181496227,34.51,80051.32,0.0,-0.96915,3e-05,4.64058]
[1778181499248,34.51,80057.02,0.0,-0.96898,3e-05,4.66171]
[1778181501262,34.51,80060.76,0.0,-0.96887,3e-05,4.67553]
[1778181503276,34.5,80065.13,0.0,-0.96874,3e-05,4.69175]
[1778181505290,34.5,80060.52,0.0,-0.96889,3e-05,4.67331]
[1778181510130,34.5,80060.09,0.0,-0.96891,3e-05,4.67041]
[1778181510869,34.5,80060.09,0.0,-0.96891,3e-05,4.67041]
[1778181510895,34.5,80059.34,0.0,-0.96894,3e-05,4.66689]
[1778181516368,34.5,80057.35,0.0,-0.96903,3e-05,4.65478]
[1778181520396,34.49,80061.44,0.0,-0.96892,3e-05,4.66924]
[1778181525431,34.49,80064.36,0.0,-0.96884,3e-05,4.67876]
[1778181528452,34.49,80059.73,0.0,-0.96899,3e-05,4.65988]
[1778181533487,34.48,80056.74,0.0,-0.9691,3e-05,4.64674]
[1778181536508,34.48,80050.13,0.0,-0.9693,3e-05,4.62051]
[1778181541543,34.48,80052.49,0.0,-0.96924,3e-05,4.62788]
[1778181542550,34.48,80060.43,0.0,-0.969,3e-05,4.65832]
[1778181543558,34.48,80062.48,0.0,-0.96895,3e-05,4.6656]
[1778181547590,34.48,80051.8,0.0,-0.96928,3e-05,4.62364]
[1778181548597,34.47,80040.32,0.0,-0.96963,3e-05,4.57959]
[1778181549604,34.47,80036.63,0.0,-0.96974,3e-05,4.56515]
[1778181551618,34.47,80029.15,0.0,-0.96997,3e-05,4.53656]
[1778181555646,34.47,80024.38,0.0,-0.97011,3e-05,4.51816]
[1778181556653,34.47,80020.23,0.0,-0.97023,3e-05,4.50248]
[1778181557660,34.47,80010.75,0.0,-0.97051,3e-05,4.46695]
[1778181558667,34.47,80004.81,0.0,-0.97068,3e-05,4.44482]
[1778181563702,34.47,80006.22,0.0,-0.97064,3e-05,4.45015]
[1778181564709,34.47,79999.38,0.0,-0.97084,3e-05,4.42476]
[1778181565716,34.47,79991.07,0.0,-0.97108,3e-05,4.3941]
[1778181566723,34.47,79979.57,0.0,-0.97141,3e-05,4.35195]
[1778181567730,34.47,79979.01,0.0,-0.97142,3e-05,4.35008]
[1778181569744,34.47,79969.44,0.0,-0.97169,3e-05,4.31552]
[1778181570751,34.47,79967.54,0.0,-0.97174,3e-05,4.30884]
[1778181575787,34.48,79977.43,0.0,-0.97147,3e-05,4.34333]
[1778181576794,34.48,79980.82,0.0,-0.97137,3e-05,4.35592]
[1778181577998,34.48,79980.82,0.0,-0.97137,3e-05,4.35592]
[1778181579815,34.48,79987.0,0.0,-0.97119,3e-05,4.37893]
[1778181580822,34.48,80002.66,0.0,-0.97074,3e-05,4.43695]
[1778181582836,34.48,80006.17,0.0,-0.97064,3e-05,4.45018]
[1778181584635,34.48,80006.12,0.0,-0.97064,3e-05,4.45]
[1778181584850,34.48,80005.89,0.0,-0.97065,3e-05,4.44916]
[1778181589885,34.48,80012.31,0.0,-0.97046,3e-05,4.47311]
[1778181593913,34.48,80017.15,0.0,-0.97032,3e-05,4.49107]
[1778181598948,34.48,80016.18,0.0,-0.97035,3e-05,4.48716]
[1778181602976,34.48,80009.4,0.0,-0.97055,3e-05,4.46156]
[1778181609019,34.48,80008.96,0.0,-0.97056,3e-05,4.45974]
[1778181611033,34.48,80003.27,0.0,-0.97073,3e-05,4.43852]
[1778181611422,34.48,80003.27,0.0,-0.97073,3e-05,4.43852]
[1778181612109,34.48,80003.27,0.0,-0.97073,3e-05,4.43852]
[1778181612210,34.48,80003.14,0.0,-0.97073,3e-05,4.43804]
[1778181614056,34.48,80008.14,0.0,-0.97059,3e-05,4.45665]
[1778181615063,34.48,80012.95,0.0,-0.97045,3e-05,4.47457]
[1778181616070,34.48,80019.26,0.0,-0.97026,3e-05,4.49813]
[1778181619091,34.48,80027.37,0.0,-0.97003,3e-05,4.52832]
[1778181620098,34.48,80038.48,0.0,-0.9697,3e-05,4.57018]
[1778181621105,34.48,80040.41,0.0,-0.96964,3e-05,4.57729]
[1778181623119,34.47,80034.68,0.0,-0.96981,3e-05,4.55517]
[1778181628154,34.47,80024.36,0.0,-0.97013,3e-05,4.51541]
[1778181629161,34.47,80022.69,0.0,-0.97018,3e-05,4.50901]
[1778181633195,34.47,80016.67,0.0,-0.97037,3e-05,4.48324]
[1778181633666,34.47,80016.67,0.0,-0.97037,3e-05,4.48324]
[1778181637351,34.47,80022.31,0.0,-0.97021,3e-05,4.50412]
[1778181638230,34.47,80022.09,0.0,-0.97022,3e-05,4.50319]
[1778181643265,34.47,80021.28,0.0,-0.97025,3e-05,4.49965]
[1778181648300,34.47,80021.16,0.0,-0.97025,3e-05,4.49869]
[1778181652328,34.47,80028.12,0.0,-0.97005,3e-05,4.52445]
[1778181653335,34.47,80031.35,0.0,-0.96996,3e-05,4.53648]
[1778181659377,34.47,80033.85,0.0,-0.96989,3e-05,4.54498]
[1778181664412,34.46,80036.42,0.0,-0.96982,3e-05,4.55381]
[1778181665419,34.46,80043.34,0.0,-0.96962,3e-05,4.57987]
[1778181669447,34.46,80038.49,0.0,-0.96977,3e-05,4.5606]
[1778181672470,34.46,80032.41,0.0,-0.96995,3e-05,4.53711]
[1778181684554,34.46,80038.76,0.0,-0.96978,3e-05,4.55935]
[1778181687575,34.46,80037.53,0.0,-0.96982,3e-05,4.5542]
[1778181692610,34.45,80024.24,0.0,-0.97024,3e-05,4.50052]
[1778181693618,34.45,80018.83,0.0,-0.9704,3e-05,4.48012]
[1778181694625,34.45,80018.95,0.0,-0.97039,3e-05,4.4805]
[1778181699660,34.45,80019.86,0.0,-0.97037,3e-05,4.48379]
[1778181704699,34.45,80007.66,0.0,-0.97072,3e-05,4.43812]
[1778181705707,34.45,79992.99,0.0,-0.97115,3e-05,4.38379]
[1778181706714,34.45,79992.1,0.0,-0.97117,3e-05,4.38056]
[1778181707721,34.45,79991.24,0.0,-0.9712,3e-05,4.37753]
[1778181712756,34.45,79992.7,0.0,-0.97115,3e-05,4.38378]
[1778181717791,34.46,79994.51,0.0,-0.97109,3e-05,4.39116]
[1778181720812,34.46,80005.22,0.0,-0.97078,3e-05,4.4312]
[1778181721895,34.46,80005.22,0.0,-0.97078,3e-05,4.4312]
[1778181721919,34.46,80003.73,0.0,-0.97082,3e-05,4.42574]
[1778181723576,34.46,80001.4,0.0,-0.97089,3e-05,4.41719]
[1778181723833,34.46,80001.75,0.0,-0.97088,3e-05,4.41858]
[1778181728868,34.46,80005.7,0.0,-0.97076,3e-05,4.4336]
[1778181731889,34.46,80009.24,0.0,-0.97065,3e-05,4.44701]
[1778181738938,34.46,80009.75,0.0,-0.97064,3e-05,4.44916]
[1778181743973,34.46,80010.27,0.0,-0.97062,3e-05,4.45119]
[1778181745987,34.46,80018.72,0.0,-0.97037,3e-05,4.48276]
[1778181746994,34.46,80025.13,0.0,-0.97019,3e-05,4.50674]
[1778181751036,34.46,80029.19,0.0,-0.97009,3e-05,4.51883]
[1778181752043,34.46,80039.95,0.0,-0.96977,3e-05,4.55935]
[1778181753050,34.46,80040.02,0.0,-0.96976,3e-05,4.56043]
[1778181758086,34.47,80032.47,0.0,-0.96996,3e-05,4.53506]
[1778181759093,34.47,80024.07,0.0,-0.97021,3e-05,4.50332]
[1778181760100,34.47,80023.18,0.0,-0.97024,3e-05,4.4999]
[1778181765135,34.47,80021.71,0.0,-0.97028,3e-05,4.49403]
[1778181766255,34.47,80021.71,0.0,-0.97028,3e-05,4.49403]
[1778181766832,34.47,80021.21,0.0,-0.9703,3e-05,4.49209]
[1778181767149,34.47,80021.24,0.0,-0.9703,3e-05,4.49213]
[1778181772184,34.47,80019.77,0.0,-0.97034,3e-05,4.48629]
[1778181776213,34.46,80014.55,0.0,-0.9705,3e-05,4.46653]
[1778181781248,34.46,80014.63,0.0,-0.9705,3e-05,4.46661]
[1778181784269,34.46,80010.51,0.0,-0.97062,3e-05,4.45115]
[1778181787290,34.46,80015.45,0.0,-0.97047,3e-05,4.4695]
[1778181788297,34.46,80011.64,0.0,-0.97059,3e-05,4.45525]
[1778181794340,34.47,80012.52,0.0,-0.97054,3e-05,4.46049]
[1778181796353,34.47,80017.55,0.0,-0.97039,3e-05,4.4802]
[1778181801388,34.48,80011.8,0.0,-0.97052,3e-05,4.46335]
[1778181802395,34.48,79994.26,0.0,-0.97103,3e-05,4.39825]
[1778181803402,34.48,79991.85,0.0,-0.97109,3e-05,4.39042]
[1778181808437,34.48,79992.64,0.0,-0.97107,3e-05,4.39373]
[1778181813472,34.49,79993.6,0.0,-0.97104,3e-05,4.39583]
[1778181814915,34.49,79993.6,0.0,-0.97104,3e-05,4.39583]
[1778181815211,34.49,79993.6,0.0,-0.97104,3e-05,4.39583]
[1778181815257,34.49,79993.89,0.0,-0.97103,3e-05,4.39706]
[1778181816493,34.49,79988.49,0.0,-0.97119,3e-05,4.37725]
[1778181819514,34.49,79989.24,0.0,-0.97116,3e-05,4.38037]
[1778181824549,34.49,79989.09,0.0,-0.97116,3e-05,4.38038]
[1778181829584,34.49,79988.95,0.0,-0.97116,3e-05,4.38045]
[1778181830593,34.49,79983.85,0.0,-0.97131,3e-05,4.36184]
[1778181833614,34.49,79990.44,0.0,-0.97112,3e-05,4.38653]
[1778181834621,34.49,79986.52,0.0,-0.97123,3e-05,4.37223]
[1778181835628,34.49,79976.21,0.0,-0.97152,3e-05,4.33461]
[1778181836635,34.49,79976.16,0.0,-0.97152,3e-05,4.33463]
[1778181838652,34.49,79983.4,0.0,-0.97131,3e-05,4.3615]
[1778181839659,34.49,79989.21,0.0,-0.97114,3e-05,4.38299]
[1778181844694,34.5,79987.18,0.0,-0.97117,3e-05,4.38009]
[1778181845701,34.51,79991.52,0.0,-0.97103,3e-05,4.39717]
[1778181850739,34.52,79988.84,0.0,-0.97107,3e-05,4.39269]
[1778181851746,34.52,79982.56,0.0,-0.97124,3e-05,4.3707]
[1778181852753,34.52,79976.28,0.0,-0.97142,3e-05,4.34784]
[1778181856784,34.53,79965.54,0.0,-0.9717,3e-05,4.31138]
[1778181857790,34.53,79957.17,0.0,-0.97193,3e-05,4.28123]
[1778181858797,34.53,79957.44,0.0,-0.97192,3e-05,4.28244]
[1778181859804,34.53,79957.6,0.0,-0.97192,3e-05,4.2833]
[1778181861818,34.53,79963.66,0.0,-0.97174,3e-05,4.30583]
[1778181862826,34.53,79967.72,0.0,-0.97163,3e-05,4.32087]
[1778181864839,34.53,79968.19,0.0,-0.97161,3e-05,4.32305]
[1778181865846,34.53,79960.33,0.0,-0.97183,3e-05,4.29473]
[1778181867145,34.53,79960.33,0.0,-0.97183,3e-05,4.29473]
[1778181872895,34.53,79958.32,0.0,-0.97189,3e-05,4.28648]
[1778181876923,34.54,79964.69,0.0,-0.9717,3e-05,4.31067]
[1778181880951,34.54,79968.56,0.0,-0.97158,3e-05,4.3259]
[1778181882771,34.54,79968.84,0.0,-0.97157,3e-05,4.32713]
[1778181882965,34.54,79965.36,0.0,-0.97167,3e-05,4.31468]
[1778181884979,34.54,79961.29,0.0,-0.97178,3e-05,4.30039]
[1778181889044,34.54,79961.43,0.0,-0.97177,3e-05,4.30165]
[1778181889084,34.54,79960.68,0.0,-0.97179,3e-05,4.29918]
[1778181892029,34.54,79956.4,0.0,-0.9719,3e-05,4.28448]
[1778181897064,34.55,79958.56,0.0,-0.97183,3e-05,4.29365]
[1778181902099,34.55,79960.35,0.0,-0.97177,3e-05,4.30143]
[1778181903106,34.55,79956.29,0.0,-0.97188,3e-05,4.28699]
[1778181905120,34.55,79948.3,0.0,-0.9721,3e-05,4.25875]
[1778181906127,34.55,79938.71,0.0,-0.97237,3e-05,4.22466]
[1778181907134,34.55,79932.32,0.0,-0.97254,3e-05,4.20222]
[1778181911162,34.56,79936.02,0.0,-0.97242,3e-05,4.21705]
[1778181913176,34.56,79940.8,0.0,-0.97229,3e-05,4.23489]
[1778181918211,34.56,79939.62,0.0,-0.97231,3e-05,4.2324]
[1778181923246,34.57,79940.19,0.0,-0.97228,3e-05,4.23613]
[1778181927274,34.57,79944.29,0.0,-0.97215,3e-05,4.25217]
[1778181932309,34.57,79943.91,0.0,-0.97217,3e-05,4.24956]
[1778181935330,34.57,79949.16,0.0,-0.97201,3e-05,4.26937]
[1778181940365,34.58,79952.49,0.0,-0.97191,3e-05,4.28276]
[1778181941374,34.58,79956.8,0.0,-0.97179,3e-05,4.29861]
[1778181942381,34.58,79949.39,0.0,-0.97199,3e-05,4.27208]
[1778181943388,34.58,79954.16,0.0,-0.97186,3e-05,4.28958]
[1778181947417,34.58,79959.89,0.0,-0.97169,3e-05,4.31131]
[1778181952467,34.58,79942.11,0.0,-0.97218,3e-05,4.24824]
[1778181953484,34.58,79942.99,0.0,-0.97215,3e-05,4.25173]
[1778181954120,34.58,79942.99,0.0,-0.97215,3e-05,4.25173]
[1778181959526,34.59,79942.53,0.0,-0.97215,3e-05,4.25205]
[1778181964561,34.59,79935.48,0.0,-0.97233,3e-05,4.22839]
[1778181966719,34.59,79935.02,0.0,-0.97234,3e-05,4.22747]
[1778181967488,34.59,79935.02,0.0,-0.97234,3e-05,4.22747]
[1778181967583,34.6,79934.64,0.0,-0.97235,3e-05,4.22647]
[1778181972618,34.6,79934.83,0.0,-0.97233,3e-05,4.22891]
[1778181977653,34.6,79929.22,0.0,-0.97247,3e-05,4.21061]
[1778181982688,34.61,79936.56,0.0,-0.97225,3e-05,4.23863]
[1778181987723,34.61,79936.36,0.0,-0.97224,3e-05,4.23942]
[1778181992758,34.61,79949.06,0.0,-0.9719,3e-05,4.2838]
[1778181993765,34.61,79948.18,0.0,-0.97192,3e-05,4.28085]
[1778181998800,34.62,79945.57,0.0,-0.97198,3e-05,4.27263]
[1778182000517,34.62,79945.57,0.0,-0.97198,3e-05,4.27263]
[1778182000617,34.62,79946.14,0.0,-0.97196,3e-05,4.27519]
[1778182008870,34.62,79950.82,0.0,-0.97182,3e-05,4.29394]
[1778182012899,34.62,79957.08,0.0,-0.97163,3e-05,4.31755]
[1778182015515,34.62,79960.05,0.0,-0.97155,3e-05,4.32854]
[1778182017016,34.62,79957.47,0.0,-0.97162,3e-05,4.31955]
[1778182018741,34.63,79957.83,0.0,-0.9716,3e-05,4.32125]
[1778182018965,34.63,79957.88,0.0,-0.9716,3e-05,4.32162]
[1778182020367,34.63,79957.88,0.0,-0.9716,3e-05,4.32162]
[1778182020433,34.63,79961.87,0.0,-0.97149,3e-05,4.33652]
[1778182021962,34.63,79956.16,0.0,-0.97165,3e-05,4.31596]
[1778182023976,34.63,79964.78,0.0,-0.9714,3e-05,4.3477]
[1778182025992,34.63,79968.38,0.0,-0.97129,3e-05,4.3612]
[1778182026835,34.63,79968.38,0.0,-0.97129,3e-05,4.3612]
[1778182028035,34.63,79969.17,0.0,-0.97127,3e-05,4.36438]
[1778182031986,34.63,79964.11,0.0,-0.97141,3e-05,4.34635]
[1778182033418,34.63,79964.86,0.0,-0.97139,3e-05,4.34942]
[1778182033563,34.63,79964.86,0.0,-0.97139,3e-05,4.34942]
[1778182033660,34.63,79964.96,0.0,-0.97138,3e-05,4.34996]
[1778182034630,34.63,79964.96,0.0,-0.97138,3e-05,4.34996]
[1778182035066,34.63,79963.9,0.0,-0.97141,3e-05,4.34626]
[1778182040101,34.63,79966.76,0.0,-0.97132,3e-05,4.35759]
[1778182041035,34.63,79966.76,0.0,-0.97132,3e-05,4.35759]
[1778182042365,34.63,79968.92,0.0,-0.97126,3e-05,4.36566]
[1778182043122,34.64,79974.29,0.0,-0.9711,3e-05,4.38564]
[1778182046058,34.64,79974.52,0.0,-0.97109,3e-05,4.38674]
[1778182046282,34.64,79973.34,0.0,-0.97113,3e-05,4.38265]
[1778182047200,34.64,79973.34,0.0,-0.97113,3e-05,4.38265]
[1778182047848,34.64,79973.23,0.0,-0.97113,3e-05,4.38237]
[1778182048157,34.64,79973.51,0.0,-0.97112,3e-05,4.38352]
[1778182053193,34.64,79972.43,0.0,-0.97116,3e-05,4.37736]
[1778182055073,34.64,79972.18,0.0,-0.97117,3e-05,4.37657]
[1778182055966,34.64,79971.66,0.0,-0.97118,3e-05,4.37479]
[1778182056639,34.64,79971.66,0.0,-0.97118,3e-05,4.37479]
[1778182056214,34.64,79971.21,0.0,-0.97119,3e-05,4.37328]
[1778182057221,34.64,79969.64,0.0,-0.97124,3e-05,4.36767]
[1778182061541,34.64,79969.05,0.0,-0.97125,3e-05,4.36597]
[1778182062061,34.64,79969.71,0.0,-0.97123,3e-05,4.36853]
[1778182062143,34.64,79969.71,0.0,-0.97123,3e-05,4.36853]
[1778182062260,34.64,79970.0,0.0,-0.97122,3e-05,4.36973]
[1778182063244,34.64,79970.0,0.0,-0.97122,3e-05,4.36973]
[1778182063267,34.64,79970.34,0.0,-0.97121,3e-05,4.37111]
[1778182068302,34.64,79971.17,0.0,-0.97118,3e-05,4.37482]
[1778182070137,34.64,79969.91,0.0,-0.97122,3e-05,4.37034]
[1778182070997,34.64,79970.23,0.0,-0.97121,3e-05,4.37165]
[1778182077365,34.64,79972.68,0.0,-0.97113,3e-05,4.38151]
[1778182081393,34.65,79978.68,0.0,-0.97095,3e-05,4.40403]
[1778182083407,34.65,79984.02,0.0,-0.9708,3e-05,4.42385]
[1778182084834,34.65,79984.58,0.0,-0.97078,3e-05,4.42596]
[1778182086432,34.65,79985.94,0.0,-0.97074,3e-05,4.43102]
[1778182086611,34.65,79985.94,0.0,-0.97074,3e-05,4.43102]
[1778182086649,34.65,79985.82,0.0,-0.97075,3e-05,4.43061]
[1778182087556,34.65,79985.82,0.0,-0.97075,3e-05,4.43061]
[1778182087647,34.65,79985.39,0.0,-0.97076,3e-05,4.42904]
[1778182093477,34.65,79986.39,0.0,-0.97073,3e-05,4.43272]
[1778182098512,34.65,79989.71,0.0,-0.97063,3e-05,4.44489]
[1778182099844,34.65,79989.12,0.0,-0.97065,3e-05,4.44264]
[1778182100737,34.65,79989.26,0.0,-0.97065,3e-05,4.44311]
[1778182105561,34.65,79982.16,0.0,-0.97086,3e-05,4.4166]
[1778182105978,34.65,79982.16,0.0,-0.97086,3e-05,4.4166]
[1778182107127,34.65,79982.46,0.0,-0.97085,3e-05,4.41768]
[1778182107355,34.65,79982.46,0.0,-0.97085,3e-05,4.41768]
[1778182107575,34.65,79982.78,0.0,-0.97084,3e-05,4.41883]
[1778182108474,34.65,79982.78,0.0,-0.97084,3e-05,4.41883]
[1778182108582,34.65,79981.98,0.0,-0.97086,3e-05,4.41585]
[1778182110598,34.65,79978.04,0.0,-0.97098,3e-05,4.4013]
[1778182111765,34.65,79975.72,0.0,-0.97106,3e-05,4.38997]
[1778182112854,34.65,79977.01,0.0,-0.97102,3e-05,4.39473]
[1778182119661,34.65,79977.11,0.0,-0.97102,3e-05,4.39526]
[1778182120872,34.65,79977.01,0.0,-0.97102,3e-05,4.39492]
[1778182121652,34.65,79977.01,0.0,-0.97102,3e-05,4.39492]
[1778182122044,34.65,79977.0,0.0,-0.97102,3e-05,4.39492]
[1778182123689,34.65,79975.51,0.0,-0.97106,3e-05,4.38952]
[1778182123842,34.65,79975.51,0.0,-0.97106,3e-05,4.38952]
[1778182124697,34.65,79976.17,0.0,-0.97104,3e-05,4.392]
[1778182129732,34.65,79976.35,0.0,-0.97104,3e-05,4.39295]
[1778182130739,34.65,79966.96,0.0,-0.9713,3e-05,4.35864]
[1778182131684,34.65,79966.96,0.0,-0.9713,3e-05,4.35864]
[1778182131746,34.65,79966.9,0.0,-0.9713,3e-05,4.35854]
[1778182132676,34.65,79966.9,0.0,-0.9713,3e-05,4.35854]
[1778182138796,34.65,79966.14,0.0,-0.97132,3e-05,4.35669]
[1778182140080,34.65,79966.14,0.0,-0.97132,3e-05,4.35669]
[1778182141389,34.65,79965.23,0.0,-0.97134,3e-05,4.35364]
[1778182141478,34.65,79965.23,0.0,-0.97134,3e-05,4.35364]
[1778182141582,34.65,79965.44,0.0,-0.97134,3e-05,4.35455]
[1778182142567,34.65,79965.44,0.0,-0.97134,3e-05,4.35455]
[1778182142665,34.65,79965.33,0.0,-0.97134,3e-05,4.35429]
[1778182147643,34.65,79968.83,0.0,-0.97123,3e-05,4.36749]
[1778182149162,34.65,79969.17,0.0,-0.97122,3e-05,4.36898]
[1778182154912,34.65,79968.32,0.0,-0.97124,3e-05,4.36675]
[1778182158222,34.65,79967.86,0.0,-0.97125,3e-05,4.36533]
[1778182159080,34.65,79968.2,0.0,-0.97124,3e-05,4.36683]
[1778182160438,34.65,79968.37,0.0,-0.97123,3e-05,4.36746]
[1778182160683,34.66,79968.51,0.0,-0.97123,3e-05,4.36823]
[1778182161330,34.66,79968.51,0.0,-0.97123,3e-05,4.36823]
[1778182161406,34.66,79968.85,0.0,-0.97122,3e-05,4.3696]
[1778182164446,34.66,79968.89,0.0,-0.97122,3e-05,4.36974]
[1778182164598,34.66,79974.32,0.0,-0.97106,3e-05,4.38998]
[1778182165841,34.66,79975.72,0.0,-0.97102,3e-05,4.39512]
[1778182171723,34.66,79975.8,0.0,-0.97101,3e-05,4.3959]
[1778182173305,34.66,79976.59,0.0,-0.97101,3e-05,4.39617]
[1778182173395,34.66,79976.59,0.0,-0.97101,3e-05,4.39617]
[1778182173484,34.66,79976.62,0.0,-0.971,3e-05,4.39647]
[1778182174532,34.66,79976.62,0.0,-0.971,3e-05,4.39647]
[1778182174630,34.66,79976.6,0.0,-0.971,3e-05,4.39649]
[1778182180092,34.66,79976.55,0.0,-0.971,3e-05,4.39683]
[1778182185127,34.66,79976.06,0.0,-0.97101,3e-05,4.39557]
[1778182190231,34.66,79972.54,0.0,-0.97111,3e-05,4.38311]
[1778182191032,34.66,79973.67,0.0,-0.97107,3e-05,4.38751]
[1778182193550,34.66,79973.38,0.0,-0.97108,3e-05,4.38658]
[1778182193649,34.66,79967.1,0.0,-0.97126,3e-05,4.36385]
[1778182195421,34.66,79964.94,0.0,-0.97132,3e-05,4.35597]
[1778182195522,34.66,79964.66,0.0,-0.97132,3e-05,4.3553]
[1778182198646,34.66,79964.84,0.0,-0.97132,3e-05,4.35614]
[1778182199813,34.67,79964.57,0.0,-0.97132,3e-05,4.35552]
[1778182201239,34.67,79972.2,0.0,-0.9711,3e-05,4.38378]
[1778182202852,34.67,79974.82,0.0,-0.97103,3e-05,4.39356]
[1778182203253,34.67,79974.64,0.0,-0.97103,3e-05,4.39303]
[1778182204276,34.67,79974.64,0.0,-0.97103,3e-05,4.39303]
[1778182204366,34.67,79973.69,0.0,-0.97105,3e-05,4.38978]
[1778182205726,34.67,79973.69,0.0,-0.97105,3e-05,4.38978]
[1778182207541,34.67,79973.68,0.0,-0.97105,3e-05,4.38987]
[1778182214331,34.67,79978.58,0.0,-0.97091,3e-05,4.40884]
[1778182216344,34.67,79983.46,0.0,-0.97075,3e-05,4.42901]
[1778182216868,34.67,79983.46,0.0,-0.97075,3e-05,4.42901]
[1778182218546,34.68,79983.02,0.0,-0.97074,3e-05,4.42948]
[1778182219283,34.68,79983.07,0.0,-0.97073,3e-05,4.4307]
[1778182219510,34.68,79983.26,0.0,-0.97072,3e-05,4.43244]
[1778182220741,34.68,79983.26,0.0,-0.97072,3e-05,4.43244]
[1778182220839,34.69,79983.12,0.0,-0.97072,3e-05,4.43295]
[1778182222386,34.69,79994.7,0.0,-0.97036,3e-05,4.4779]
[1778182223393,34.69,79994.56,0.0,-0.97036,3e-05,4.47833]
[1778182223931,34.69,79994.56,0.0,-0.97036,3e-05,4.47833]
[1778182225205,34.69,79996.97,0.0,-0.97029,3e-05,4.48726]
[1778182227809,34.7,79999.15,0.0,-0.97021,3e-05,4.49721]
[1778182227836,34.7,80006.22,0.0,-0.97,3e-05,4.52454]
[1778182229616,34.7,80007.82,0.0,-0.96995,3e-05,4.53054]
[1778182229705,34.7,80012.05,0.0,-0.96981,3e-05,4.54813]
[1778182230197,34.7,80012.05,0.0,-0.96981,3e-05,4.54813]
[1778182231879,34.7,80011.41,0.0,-0.96983,3e-05,4.5445]
[1778182232458,34.71,80005.84,0.0,-0.96999,3e-05,4.52444]
[1778182234472,34.71,80011.3,0.0,-0.96982,3e-05,4.54663]
[1778182235612,34.71,80011.3,0.0,-0.96982,3e-05,4.54663]
[1778182235774,34.71,80010.99,0.0,-0.96982,3e-05,4.54628]
[1778182237273,34.71,80011.4,0.0,-0.9698,3e-05,4.54864]
[1778182237493,34.72,80011.09,0.0,-0.9698,3e-05,4.54828]
[1778182241948,34.72,80008.07,0.0,-0.96987,3e-05,4.54018]
[1778182242769,34.72,80008.07,0.0,-0.96987,3e-05,4.54018]
[1778182246862,34.73,80009.5,0.0,-0.9698,3e-05,4.54878]
[1778182247633,34.73,80010.06,0.0,-0.96978,3e-05,4.55169]
[1778182247725,34.73,80009.39,0.0,-0.96979,3e-05,4.54996]
[1778182248263,34.73,80009.39,0.0,-0.96979,3e-05,4.54996]
[1778182248570,34.73,80009.66,0.0,-0.96977,3e-05,4.55177]
[1778182249373,34.73,80009.66,0.0,-0.96977,3e-05,4.55177]
[1778182253748,34.74,80011.95,0.0,-0.96968,3e-05,4.56351]
[1778182254404,34.74,80013.26,0.0,-0.96964,3e-05,4.56921]
[1778182254612,34.74,80012.57,0.0,-0.96965,3e-05,4.56738]
[1778182254906,34.74,80012.57,0.0,-0.96965,3e-05,4.56738]
[1778182255988,34.75,80012.82,0.0,-0.96964,3e-05,4.56908]
[1778182256626,34.75,80012.93,0.0,-0.96963,3e-05,4.57026]
[1778182260779,34.75,80013.28,0.0,-0.9696,3e-05,4.57384]
[1778182262645,34.76,80015.35,0.0,-0.96953,3e-05,4.58314]
[1778182264682,34.76,80023.49,0.0,-0.96926,3e-05,4.61612]
[1778182265689,34.76,80027.91,0.0,-0.96913,3e-05,4.63358]
[1778182266696,34.76,80021.8,0.0,-0.9693,3e-05,4.61104]
[1778182267496,34.76,80021.8,0.0,-0.9693,3e-05,4.61104]
[1778182268103,34.76,80023.88,0.0,-0.96924,3e-05,4.61962]
[1778182268710,34.77,80028.59,0.0,-0.96909,3e-05,4.63819]
[1778182269993,34.77,80030.19,0.0,-0.96904,3e-05,4.64492]
[1778182270724,34.77,80029.41,0.0,-0.96905,3e-05,4.64258]
[1778182271411,34.77,80029.41,0.0,-0.96905,3e-05,4.64258]
[1778182271731,34.77,80030.16,0.0,-0.96903,3e-05,4.64607]
[1778182273884,34.77,80030.3,0.0,-0.96902,3e-05,4.64723]
[1778182274736,34.77,80030.11,0.0,-0.96902,3e-05,4.64714]
[1778182278519,34.78,80029.4,0.0,-0.96902,3e-05,4.64692]
[1778182280195,34.78,80032.41,0.0,-0.96892,3e-05,4.65963]
[1778182280777,34.78,80032.41,0.0,-0.96892,3e-05,4.65963]
[1778182280799,34.78,80032.11,0.0,-0.96892,3e-05,4.65909]
[1778182281806,34.78,80024.7,0.0,-0.96914,3e-05,4.63148]
[1778182282484,34.78,80024.7,0.0,-0.96914,3e-05,4.63148]
[1778182282829,34.78,80024.7,0.0,-0.96914,3e-05,4.63148]
[1778182282813,34.78,80010.98,0.0,-0.96955,3e-05,4.58021]
[1778182283820,34.79,80011.23,0.0,-0.96953,3e-05,4.58188]
[1778182284637,34.79,80011.23,0.0,-0.96953,3e-05,4.58188]
[1778182288504,34.79,80013.17,0.0,-0.96945,3e-05,4.59204]
[1778182288855,34.79,80013.12,0.0,-0.96945,3e-05,4.59255]
[1778182289565,34.79,80013.12,0.0,-0.96945,3e-05,4.59255]
[1778182289862,34.79,80018.14,0.0,-0.96929,3e-05,4.61223]
[1778182290107,34.79,80018.14,0.0,-0.96929,3e-05,4.61223]
[1778182290869,34.8,80021.65,0.0,-0.96918,3e-05,4.62621]
[1778182291217,34.8,80021.65,0.0,-0.96918,3e-05,4.62621]
[1778182297918,34.81,80023.09,0.0,-0.96912,3e-05,4.63324]
[1778182300545,34.81,80029.56,0.0,-0.96891,3e-05,4.65973]
[1778182301124,34.81,80029.56,0.0,-0.96891,3e-05,4.65973]
[1778182301189,34.81,80035.29,0.0,-0.96874,3e-05,4.68161]
[1778182303960,34.81,80038.9,0.0,-0.96861,3e-05,4.69708]
[1778182305029,34.81,80038.9,0.0,-0.96861,3e-05,4.69708]
[1778182305259,34.81,80038.32,0.0,-0.96863,3e-05,4.69538]
[1778182306647,34.81,80038.32,0.0,-0.96863,3e-05,4.69538]
[1778182306706,34.82,80038.32,0.0,-0.96862,3e-05,4.69645]
[1778182309399,34.82,80035.59,0.0,-0.9687,3e-05,4.68652]
[1778182309952,34.82,80035.78,0.0,-0.96868,3e-05,4.68834]
[1778182315037,34.83,80036.12,0.0,-0.96865,3e-05,4.69234]
[1778182318222,34.83,80033.19,0.0,-0.96873,3e-05,4.68221]
[1778182318932,34.83,80033.19,0.0,-0.96873,3e-05,4.68221]
[1778182318942,34.83,80033.34,0.0,-0.96872,3e-05,4.68389]
[1778182319828,34.83,80033.34,0.0,-0.96872,3e-05,4.68389]
[1778182319927,34.83,80033.41,0.0,-0.96871,3e-05,4.68471]
[1778182325109,34.84,80033.16,0.0,-0.9687,3e-05,4.68649]
[1778182328285,34.84,80032.46,0.0,-0.96871,3e-05,4.68489]
[1778182328917,34.84,80031.73,0.0,-0.96872,3e-05,4.6832]
[1778182329706,34.84,80031.73,0.0,-0.96872,3e-05,4.6832]
[1778182329758,34.84,80031.73,0.0,-0.96872,3e-05,4.6832]
[1778182329855,34.84,80030.63,0.0,-0.96875,3e-05,4.67955]
[1778182330839,34.84,80030.63,0.0,-0.96875,3e-05,4.67955]
[1778182333172,34.85,80024.32,0.0,-0.96893,3e-05,4.65714]
[1778182334205,34.85,80024.32,0.0,-0.96893,3e-05,4.65714]
[1778182334363,34.85,80024.96,0.0,-0.96891,3e-05,4.66016]
[1778182335261,34.85,80024.96,0.0,-0.96891,3e-05,4.66016]
[1778182335748,34.85,80024.96,0.0,-0.96891,3e-05,4.66016]
[1778182335906,34.85,80025.01,0.0,-0.96889,3e-05,4.66152]
[1778182337447,34.85,80025.78,0.0,-0.96887,3e-05,4.66445]
[1778182342235,34.86,80030.63,0.0,-0.9687,3e-05,4.68637]
[1778182344169,34.86,80032.08,0.0,-0.96865,3e-05,4.69245]
[1778182344356,34.86,80030.18,0.0,-0.9687,3e-05,4.68571]
[1778182345148,34.86,80030.18,0.0,-0.9687,3e-05,4.68571]
[1778182345673,34.86,80030.18,0.0,-0.9687,3e-05,4.68571]
[1778182345901,34.86,80030.02,0.0,-0.9687,3e-05,4.68617]
[1778182347410,34.86,80030.58,0.0,-0.96868,3e-05,4.68831]
[1778182347484,34.86,80026.34,0.0,-0.9688,3e-05,4.67322]
[1778182349284,34.87,80030.93,0.0,-0.96866,3e-05,4.6913]
[1778182350034,34.87,80030.93,0.0,-0.96866,3e-05,4.6913]
[1778182350291,34.87,80032.62,0.0,-0.9686,3e-05,4.6983]
[1778182351798,34.87,80032.62,0.0,-0.9686,3e-05,4.6983]
[1778182351857,34.87,80032.12,0.0,-0.96863,3e-05,4.6945]
[1778182357340,34.87,80031.89,0.0,-0.96861,3e-05,4.69623]
[1778182360084,34.88,80031.85,0.0,-0.9686,3e-05,4.69712]
[1778182361706,34.88,80031.89,0.0,-0.9686,3e-05,4.6978]
[1778182365979,34.88,80032.1,0.0,-0.96858,3e-05,4.70067]
[1778182366403,34.88,80038.96,0.0,-0.96836,3e-05,4.72802]
[1778182367212,34.88,80038.96,0.0,-0.96836,3e-05,4.72802]
[1778182367410,34.88,80028.91,0.0,-0.96866,3e-05,4.68999]
[1778182368240,34.88,80028.91,0.0,-0.96866,3e-05,4.68999]
[1778182369380,34.89,80029.68,0.0,-0.96863,3e-05,4.69394]
[1778182372007,34.89,80032.07,0.0,-0.96855,3e-05,4.70361]
[1778182372688,34.89,80029.82,0.0,-0.96862,3e-05,4.69552]
[1778182372710,34.89,80030.5,0.0,-0.96859,3e-05,4.69917]
[1778182374459,34.89,80027.54,0.0,-0.96867,3e-05,4.68837]
[1778182375362,34.89,80027.54,0.0,-0.96867,3e-05,4.68837]
[1778182377171,34.89,80027.58,0.0,-0.96866,3e-05,4.68961]
[1778182378487,34.9,80009.96,0.0,-0.96919,3e-05,4.62369]
[1778182379677,34.9,80009.96,0.0,-0.96919,3e-05,4.62369]
[1778182379835,34.9,80010.68,0.0,-0.96916,3e-05,4.6276]
[1778182381592,34.9,80011.17,0.0,-0.96914,3e-05,4.62946]
[1778182381714,34.9,80011.17,0.0,-0.96914,3e-05,4.62946]
[1778182381920,34.9,80010.0,0.0,-0.96917,3e-05,4.62531]
[1778182382585,34.9,80010.0,0.0,-0.96917,3e-05,4.62531]
[1778182388046,34.91,80012.35,0.0,-0.96907,3e-05,4.63801]
[1778182388946,34.91,80012.35,0.0,-0.96907,3e-05,4.63801]
[1778182388557,34.91,80012.31,0.0,-0.96907,3e-05,4.63847]
[1778182389214,34.91,80012.31,0.0,-0.96907,3e-05,4.63847]
[1778182389564,34.91,80011.53,0.0,-0.96909,3e-05,4.63613]
[1778182390323,34.91,80011.53,0.0,-0.96909,3e-05,4.63613]
[1778182395606,34.92,80007.05,0.0,-0.96919,3e-05,4.62289]
[1778182400208,34.92,80007.26,0.0,-0.96917,3e-05,4.62617]
[1778182401238,34.92,80007.26,0.0,-0.96917,3e-05,4.62617]
[1778182401336,34.92,80007.26,0.0,-0.96917,3e-05,4.62617]
[1778182401648,34.93,80005.86,0.0,-0.9692,3e-05,4.6221]
[1778182402430,34.93,80005.86,0.0,-0.9692,3e-05,4.6221]
[1778182403663,34.93,79995.53,0.0,-0.9695,3e-05,4.58441]
[1778182404670,34.93,79993.86,0.0,-0.96954,3e-05,4.57881]
[1778182409705,34.94,79992.78,0.0,-0.96954,3e-05,4.5782]
[1778182410959,34.94,79992.78,0.0,-0.96954,3e-05,4.5782]
[1778182410712,34.94,79996.6,0.0,-0.96943,3e-05,4.59324]
[1778182411719,34.94,79998.81,0.0,-0.96937,3e-05,4.59933]
[1778182412363,34.94,79998.81,0.0,-0.96937,3e-05,4.59933]
[1778182413078,34.94,79998.81,0.0,-0.96937,3e-05,4.59933]
[1778182413733,34.94,79998.77,0.0,-0.96936,3e-05,4.60048]
[1778182414557,34.94,79998.77,0.0,-0.96936,3e-05,4.60048]
[1778182419437,34.95,79999.57,0.0,-0.96932,3e-05,4.60565]
[1778182419775,34.95,80001.08,0.0,-0.96927,3e-05,4.61198]
[1778182420065,34.95,80001.08,0.0,-0.96927,3e-05,4.61198]
[1778182420657,34.95,80001.08,0.0,-0.96927,3e-05,4.61198]
[1778182420782,34.95,80006.3,0.0,-0.96911,3e-05,4.63231]
[1778182422231,34.95,80006.13,0.0,-0.96911,3e-05,4.63225]
[1778182428846,34.96,80017.35,0.0,-0.96874,3e-05,4.67886]
[1778182429845,34.96,80027.88,0.0,-0.96842,3e-05,4.71959]
[1778182430852,34.96,80029.26,0.0,-0.96837,3e-05,4.72532]
[1778182431859,34.96,80033.12,0.0,-0.96825,3e-05,4.74057]
[1778182432748,34.96,80033.12,0.0,-0.96825,3e-05,4.74057]
[1778182432866,34.96,80033.2,0.0,-0.96824,3e-05,4.74128]
[1778182434246,34.97,80035.25,0.0,-0.96818,3e-05,4.74957]
[1778182434383,34.97,80035.25,0.0,-0.96818,3e-05,4.74957]
[1778182434880,34.97,80039.68,0.0,-0.96804,3e-05,4.76703]
[1778182435471,34.97,80039.68,0.0,-0.96804,3e-05,4.76703]
[1778182437903,34.97,80043.13,0.0,-0.96792,3e-05,4.78142]
[1778182442938,34.97,80042.22,0.0,-0.96794,3e-05,4.77959]
[1778182445959,34.97,80049.44,0.0,-0.9677,3e-05,4.80858]
[1778182450457,34.98,80048.55,0.0,-0.96772,3e-05,4.8063]
[1778182450995,34.98,80048.92,0.0,-0.96771,3e-05,4.80804]
[1778182451986,34.98,80048.92,0.0,-0.96771,3e-05,4.80804]
[1778182452003,34.98,80049.26,0.0,-0.9677,3e-05,4.80965]
[1778182453352,34.98,80049.24,0.0,-0.96769,3e-05,4.80987]
[1778182454185,34.98,80048.94,0.0,-0.9677,3e-05,4.809]
[1778182458056,34.98,80052.31,0.0,-0.96759,3e-05,4.82325]
[1778182459157,34.98,80053.02,0.0,-0.96756,3e-05,4.82628]
[1778182460070,34.98,80052.91,0.0,-0.96756,3e-05,4.82611]
[1778182460801,34.98,80052.91,0.0,-0.96756,3e-05,4.82611]
[1778182461077,34.98,80052.82,0.0,-0.96756,3e-05,4.82602]
[1778182466112,34.99,80052.01,0.0,-0.96758,3e-05,4.82418]
[1778182471147,34.99,80052.57,0.0,-0.96757,3e-05,4.82469]
[1778182473161,34.99,80049.22,0.0,-0.96767,3e-05,4.81221]
[1778182474297,34.99,80049.22,0.0,-0.96767,3e-05,4.81221]
[1778182475077,34.99,80049.22,0.0,-0.96767,3e-05,4.81221]
[1778182478198,34.99,80046.45,0.0,-0.96774,3e-05,4.80289]
[1778182480195,34.99,80046.82,0.0,-0.96773,3e-05,4.80463]
[1778182480297,34.99,80049.39,0.0,-0.96765,3e-05,4.81491]
[1778182481407,34.99,80049.39,0.0,-0.96765,3e-05,4.81491]
[1778182481687,34.99,80049.39,0.0,-0.96765,3e-05,4.81491]
[1778182481788,35.0,80050.37,0.0,-0.96761,3e-05,4.81928]
[1778182482792,35.0,80050.37,0.0,-0.96761,3e-05,4.81928]
[1778182488268,35.0,80049.55,0.0,-0.96762,3e-05,4.81779]
[1778182491812,35.0,80048.62,0.0,-0.96765,3e-05,4.81474]
[1778182492031,35.0,80048.4,0.0,-0.96765,3e-05,4.81446]
[1778182492740,35.0,80048.4,0.0,-0.96765,3e-05,4.81446]
[1778182492890,35.0,80048.02,0.0,-0.96766,3e-05,4.81328]
[1778182493312,35.0,80039.66,0.0,-0.96792,3e-05,4.7809]
[1778182495079,35.0,80039.66,0.0,-0.96792,3e-05,4.7809]
[1778182496062,35.0,80041.75,0.0,-0.96785,3e-05,4.78966]
[1778182496333,35.0,80046.47,0.0,-0.9677,3e-05,4.80827]
[1778182499354,35.01,80048.75,0.0,-0.96762,3e-05,4.81805]
[1778182500288,35.01,80048.75,0.0,-0.96762,3e-05,4.81805]
[1778182500893,35.01,80050.8,0.0,-0.96755,3e-05,4.82659]
[1778182501502,35.01,80050.8,0.0,-0.96755,3e-05,4.82659]
[1778182501904,35.01,80050.8,0.0,-0.96755,3e-05,4.82659]
[1778182502005,35.01,80054.67,0.0,-0.96743,3e-05,4.84191]
[1778182503728,35.01,80054.64,0.0,-0.96743,3e-05,4.84179]
[1778182508417,35.01,80059.0,0.0,-0.96728,3e-05,4.86024]
[1778182509359,35.01,80059.0,0.0,-0.96728,3e-05,4.86024]
[1778182509424,35.01,80060.57,0.0,-0.96723,3e-05,4.86658]
[1778182510309,35.01,80060.57,0.0,-0.96723,3e-05,4.86658]
[1778182510938,35.01,80060.57,0.0,-0.96723,3e-05,4.86658]
[1778182511146,35.01,80059.45,0.0,-0.96726,3e-05,4.86261]
[1778182512531,35.01,80058.55,0.0,-0.96729,3e-05,4.85909]
[1778182512545,35.01,80061.83,0.0,-0.96719,3e-05,4.87212]
[1778182519496,35.02,80062.11,0.0,-0.96717,3e-05,4.8745]
[1778182521510,35.02,80059.35,0.0,-0.96725,3e-05,4.86408]
[1778182522447,35.02,80059.35,0.0,-0.96725,3e-05,4.86408]
[1778182522518,35.02,80055.29,0.0,-0.96738,3e-05,4.84843]
[1778182523703,35.02,80055.29,0.0,-0.96738,3e-05,4.84843]
[1778182524628,35.02,80053.99,0.0,-0.96741,3e-05,4.8438]
[1778182525539,35.02,80061.78,0.0,-0.96717,3e-05,4.87446]
[1778182527553,35.02,80061.56,0.0,-0.96717,3e-05,4.87399]
[1778182531142,35.02,80061.62,0.0,-0.96717,3e-05,4.87457]
[1778182530575,35.02,80059.4,0.0,-0.96723,3e-05,4.86605]
[1778182532336,35.02,80058.6,0.0,-0.96728,3e-05,4.86011]
[1778182537623,35.02,80058.14,0.0,-0.96728,3e-05,4.85942]
[1778182538630,35.02,80053.7,0.0,-0.96742,3e-05,4.84227]
[1778182539240,35.02,80053.7,0.0,-0.96742,3e-05,4.84227]
[1778182540022,35.02,80053.7,0.0,-0.96742,3e-05,4.84227]
[1778182540030,35.02,80049.2,0.0,-0.96756,3e-05,4.82516]
[1778182541651,35.02,80052.13,0.0,-0.96746,3e-05,4.83679]
[1778182546686,35.03,80051.09,0.0,-0.96749,3e-05,4.83387]
[1778182550714,35.03,80055.61,0.0,-0.96734,3e-05,4.85257]
[1778182551814,35.03,80055.61,0.0,-0.96734,3e-05,4.85257]
[1778182553285,35.03,80055.55,0.0,-0.96734,3e-05,4.85271]
[1778182556756,35.03,80052.8,0.0,-0.96742,3e-05,4.84271]
[1778182559212,35.03,80052.47,0.0,-0.96743,3e-05,4.84162]
[1778182558770,35.03,80047.49,0.0,-0.96758,3e-05,4.82245]
[1778182559888,35.03,80047.49,0.0,-0.96758,3e-05,4.82245]
[1778182565107,35.03,80048.58,0.0,-0.96754,3e-05,4.82783]
[1778182566487,35.04,80047.89,0.0,-0.96755,3e-05,4.82558]
[1778182571917,35.04,80047.46,0.0,-0.96756,3e-05,4.825]
[1778182572074,35.04,80050.96,0.0,-0.96745,3e-05,4.83883]
[1778182573102,35.04,80050.96,0.0,-0.96745,3e-05,4.83883]
[1778182573201,35.04,80052.96,0.0,-0.96738,3e-05,4.84681]
[1778182578921,35.04,80052.27,0.0,-0.9674,3e-05,4.84521]
[1778182583956,35.04,80054.64,0.0,-0.96731,3e-05,4.85535]
[1778182584797,35.04,80054.64,0.0,-0.96731,3e-05,4.85535]
[1778182585971,35.04,80059.62,0.0,-0.96716,3e-05,4.87511]
[1778182586363,35.04,80059.62,0.0,-0.96716,3e-05,4.87511]
[1778182592213,35.04,80058.63,0.0,-0.9672,3e-05,4.86892]
[1778182592920,35.04,80058.41,0.0,-0.96721,3e-05,4.8682]
[1778182593019,35.04,80060.58,0.0,-0.96714,3e-05,4.87684]
[1778182597047,35.05,80063.56,0.0,-0.96704,3e-05,4.88901]
[1778182604098,35.05,80072.39,0.0,-0.96675,3e-05,4.92453]
[1778182604536,35.05,80072.39,0.0,-0.96675,3e-05,4.92453]
[1778182605105,35.05,80073.47,0.0,-0.96672,3e-05,4.92886]
[1778182605642,35.05,80073.47,0.0,-0.96672,3e-05,4.92886]
[1778182606145,35.05,80073.47,0.0,-0.96672,3e-05,4.92886]
[1778182606161,35.05,80073.37,0.0,-0.96672,3e-05,4.92853]
[1778182607227,35.05,80073.37,0.0,-0.96672,3e-05,4.92853]
[1778182609133,35.05,80076.21,0.0,-0.96663,3e-05,4.93996]
[1778182610140,35.05,80079.44,0.0,-0.96652,3e-05,4.95279]
[1778182612564,35.05,80078.65,0.0,-0.96655,3e-05,4.94976]
[1778182613828,35.05,80078.11,0.0,-0.96656,3e-05,4.94768]
[1778182616182,35.05,80071.81,0.0,-0.96676,3e-05,4.92301]
[1778182617190,35.05,80071.81,0.0,-0.96676,3e-05,4.92301]
[1778182617192,35.05,80069.4,0.0,-0.96684,3e-05,4.91363]
[1778182622224,35.05,80070.27,0.0,-0.96681,3e-05,4.91768]
[1778182624466,35.05,80069.39,0.0,-0.96683,3e-05,4.91445]
[1778182625945,35.05,80068.93,0.0,-0.96685,3e-05,4.91276]
[1778182631287,35.05,80068.97,0.0,-0.96684,3e-05,4.91365]
[1778182632994,35.05,80068.17,0.0,-0.96686,3e-05,4.91062]
[1778182633058,35.05,80068.17,0.0,-0.96686,3e-05,4.91075]
[1778182633392,35.05,80068.17,0.0,-0.96686,3e-05,4.91075]
[1778182633642,35.05,80068.17,0.0,-0.96686,3e-05,4.91075]
[1778182633740,35.05,80068.65,0.0,-0.96685,3e-05,4.91264]
[1778182634822,35.05,80068.65,0.0,-0.96685,3e-05,4.91264]
[1778182635315,35.05,80074.06,0.0,-0.96667,3e-05,4.93419]
[1778182640350,35.06,80073.74,0.0,-0.96668,3e-05,4.93337]
[1778182642364,35.06,80080.02,0.0,-0.96648,3e-05,4.95837]
[1778182643785,35.06,80080.02,0.0,-0.96648,3e-05,4.95837]
[1778182643822,35.06,80088.28,0.0,-0.96621,3e-05,4.9912]
[1778182644378,35.06,80088.96,0.0,-0.96619,3e-05,4.9939]
[1778182646392,35.06,80093.06,0.0,-0.96606,3e-05,5.01021]
[1778182648406,35.06,80098.6,0.0,-0.96588,3e-05,5.03224]
[1778182650116,35.06,80098.6,0.0,-0.96588,3e-05,5.03224]
[1778182650213,35.06,80098.49,0.0,-0.96588,3e-05,5.03165]
[1778182651290,35.06,80098.49,0.0,-0.96588,3e-05,5.03165]
[1778182651427,35.05,80098.66,0.0,-0.9659,3e-05,5.02921]
[1778182656471,35.05,80096.73,0.0,-0.96596,3e-05,5.02113]
[1778182660506,35.05,80104.69,0.0,-0.96571,3e-05,5.05273]
[1778182665541,35.05,80102.89,0.0,-0.96577,3e-05,5.045]
[1778182670577,35.05,80102.76,0.0,-0.96578,3e-05,5.044]
[1778182675612,35.05,80103.33,0.0,-0.96576,3e-05,5.04583]
[1778182677626,35.05,80116.17,0.0,-0.96535,3e-05,5.09726]
[1778182678633,35.05,80122.1,0.0,-0.96515,3e-05,5.12106]
[1778182682661,35.05,80127.6,0.0,-0.96498,3e-05,5.14248]
[1778182685682,35.05,80133.07,0.0,-0.9648,3e-05,5.164]
[1778182690838,35.04,80131.68,0.0,-0.96486,3e-05,5.15725]
[1778182692023,35.04,80131.8,0.0,-0.96486,3e-05,5.15722]
[1778182697766,35.04,80135.37,0.0,-0.96475,3e-05,5.17021]
[1778182699759,35.04,80137.2,0.0,-0.96469,3e-05,5.1774]
[1778182700864,35.04,80138.11,0.0,-0.96467,3e-05,5.18055]
[1778182700968,35.04,80138.11,0.0,-0.96467,3e-05,5.18055]
[1778182701202,35.04,80137.63,0.0,-0.96469,3e-05,5.1783]
[1778182701925,35.04,80137.63,0.0,-0.96469,3e-05,5.1783]
[1778182702026,35.04,80137.42,0.0,-0.96469,3e-05,5.17715]
[1778182707838,35.03,80136.77,0.0,-0.96473,3e-05,5.1731]
[1778182710859,35.03,80143.99,0.0,-0.96449,3e-05,5.20175]
[1778182711866,35.03,80147.42,0.0,-0.9644,3e-05,5.21241]
[1778182713881,35.03,80148.95,0.0,-0.96435,3e-05,5.21801]
[1778182714892,35.03,80153.63,0.0,-0.9642,3e-05,5.23689]
[1778182720176,35.03,80154.62,0.0,-0.96418,3e-05,5.23908]
[1778182721741,35.02,80158.28,0.0,-0.96406,3e-05,5.25339]
[1778182725969,35.02,80163.45,0.0,-0.96391,3e-05,5.27271]
[1778182727859,35.02,80165.1,0.0,-0.96385,3e-05,5.2791]
[1778182728134,35.02,80165.1,0.0,-0.96385,3e-05,5.2791]
[1778182728362,35.02,80165.1,0.0,-0.96385,3e-05,5.2791]
[1778182728389,35.02,80165.32,0.0,-0.96385,3e-05,5.27956]
[1778182729467,35.02,80165.52,0.0,-0.96385,3e-05,5.27994]
[1778182729998,35.02,80165.26,0.0,-0.96386,3e-05,5.27842]
[1778182734026,35.01,80158.34,0.0,-0.96411,3e-05,5.24806]
[1778182736040,35.01,80156.4,0.0,-0.96418,3e-05,5.23928]
[1778182737549,35.01,80156.98,0.0,-0.96416,3e-05,5.24129]
[1778182738290,35.01,80156.98,0.0,-0.96416,3e-05,5.24129]
[1778182742082,35.01,80161.31,0.0,-0.96403,3e-05,5.25719]
[1778182745992,35.0,80164.03,0.0,-0.96395,3e-05,5.26718]
[1778182746586,35.0,80164.85,0.0,-0.96393,3e-05,5.27014]
[1778182747101,35.0,80164.85,0.0,-0.96393,3e-05,5.27014]
[1778182747117,35.0,80164.78,0.0,-0.96393,3e-05,5.26941]
[1778182748205,35.0,80164.78,0.0,-0.96393,3e-05,5.26941]
[1778182748303,35.0,80164.92,0.0,-0.96393,3e-05,5.26956]
[1778182754166,35.0,80164.38,0.0,-0.96397,3e-05,5.26477]
[1778182759201,34.99,80165.01,0.0,-0.96397,3e-05,5.26528]
[1778182760524,34.99,80164.59,0.0,-0.96399,3e-05,5.26313]
[1778182761410,34.99,80164.59,0.0,-0.96399,3e-05,5.26313]
[1778182771287,34.98,80167.96,0.0,-0.96393,3e-05,5.26939]
[1778182776322,34.98,80169.58,0.0,-0.96389,3e-05,5.27404]
[1778182779521,34.98,80168.91,0.0,-0.96393,3e-05,5.27003]
[1778182780786,34.97,80169.04,0.0,-0.96392,3e-05,5.27016]
[1778182781209,34.97,80169.04,0.0,-0.96392,3e-05,5.27016]
[1778182781256,34.97,80169.04,0.0,-0.96393,3e-05,5.26976]
[1778182782327,34.97,80169.04,0.0,-0.96393,3e-05,5.26976]
[1778182782428,34.97,80169.04,0.0,-0.96393,3e-05,5.26935]
[1778182788406,34.97,80169.82,0.0,-0.96392,3e-05,5.2702]
[1778182789413,34.97,80176.2,0.0,-0.96371,3e-05,5.29625]
[1778182790690,34.97,80175.41,0.0,-0.96374,3e-05,5.29252]
[1778182792236,34.97,80175.41,0.0,-0.96374,3e-05,5.29252]
[1778182797248,34.96,80172.6,0.0,-0.96386,3e-05,5.27826]
[1778182798629,34.96,80173.68,0.0,-0.96382,3e-05,5.28233]
[1778182798849,34.96,80173.68,0.0,-0.96382,3e-05,5.28233]
[1778182798918,34.96,80173.68,0.0,-0.96383,3e-05,5.28191]
[1778182799960,34.96,80173.68,0.0,-0.96383,3e-05,5.28191]
[1778182800046,34.96,80172.26,0.0,-0.96388,3e-05,5.2752]
[1778182800490,34.96,80165.07,0.0,-0.96413,3e-05,5.24547]
[1778182801497,34.96,80159.96,0.0,-0.9643,3e-05,5.22406]
[1778182806532,34.95,80168.61,0.0,-0.96402,3e-05,5.25813]
[1778182807539,34.95,80171.13,0.0,-0.96394,3e-05,5.26817]
[1778182809319,34.95,80171.13,0.0,-0.96394,3e-05,5.26817]
[1778182810923,34.95,80171.37,0.0,-0.96394,3e-05,5.26837]
[1778182816603,34.95,80171.78,0.0,-0.96395,3e-05,5.26728]
[1778182820021,34.94,80169.82,0.0,-0.96402,3e-05,5.25838]
[1778182820860,34.94,80170.05,0.0,-0.96402,3e-05,5.25856]
[1778182821871,34.94,80170.39,0.0,-0.96401,3e-05,5.25996]
[1778182822018,34.94,80170.39,0.0,-0.96402,3e-05,5.25919]
[1778182823042,34.94,80170.39,0.0,-0.96402,3e-05,5.25919]
[1778182823141,34.94,80170.53,0.0,-0.96402,3e-05,5.25938]
[1778182828688,34.94,80172.09,0.0,-0.96398,3e-05,5.26391]
[1778182831604,34.94,80174.64,0.0,-0.9639,3e-05,5.27366]
[1778182832938,34.93,80174.49,0.0,-0.96393,3e-05,5.2695]
[1778182838757,34.93,80173.94,0.0,-0.96397,3e-05,5.26437]
[1778182840330,34.93,80173.94,0.0,-0.96397,3e-05,5.26437]
[1778182841697,34.93,80174.06,0.0,-0.96397,3e-05,5.26406]
[1778182841742,34.93,80174.06,0.0,-0.96397,3e-05,5.26406]
[1778182841778,34.93,80173.99,0.0,-0.96398,3e-05,5.26336]
[1778182842867,34.93,80173.99,0.0,-0.96398,3e-05,5.26336]
[1778182842972,34.93,80173.35,0.0,-0.964,3e-05,5.26031]
[1778182843792,34.92,80168.44,0.0,-0.96417,3e-05,5.23962]
[1778182847011,34.92,80168.14,0.0,-0.96419,3e-05,5.23764]
[1778182848365,34.92,80167.23,0.0,-0.96423,3e-05,5.23316]
[1778182854098,34.92,80167.3,0.0,-0.96424,3e-05,5.23163]
[1778182854985,34.92,80168.04,0.0,-0.96422,3e-05,5.23395]
[1778182855376,34.92,80168.04,0.0,-0.96422,3e-05,5.23395]
[1778182855463,34.92,80167.23,0.0,-0.96425,3e-05,5.23025]
[1778182856084,34.92,80167.23,0.0,-0.96425,3e-05,5.23025]
[1778182856177,34.91,80167.97,0.0,-0.96423,3e-05,5.23294]
[1778182858897,34.91,80161.85,0.0,-0.96444,3e-05,5.20703]
[1778182860045,34.91,80161.85,0.0,-0.96444,3e-05,5.20703]
[1778182861600,34.91,80161.08,0.0,-0.96447,3e-05,5.20319]
[1778182866953,34.91,80157.61,0.0,-0.9646,3e-05,5.18713]
[1778182867960,34.91,80146.31,0.0,-0.96498,3e-05,5.14063]
[1778182869307,34.91,80146.31,0.0,-0.96498,3e-05,5.14063]
[1778182869493,34.91,80146.52,0.0,-0.96498,3e-05,5.141]
[1778182870433,34.91,80146.52,0.0,-0.96498,3e-05,5.141]
[1778182871106,34.91,80146.75,0.0,-0.96498,3e-05,5.14174]
[1778182871289,34.91,80148.16,0.0,-0.96493,3e-05,5.14729]
[1778182872615,34.91,80148.1,0.0,-0.96493,3e-05,5.14704]
[1778182872995,34.91,80148.42,0.0,-0.96492,3e-05,5.14813]
[1778182880044,34.9,80145.05,0.0,-0.96505,3e-05,5.13304]
[1778182883092,34.9,80140.71,0.0,-0.9652,3e-05,5.11465]
[1778182885296,34.9,80137.91,0.0,-0.96529,3e-05,5.10313]
[1778182886898,34.9,80138.65,0.0,-0.96527,3e-05,5.10586]
[1778182888127,34.9,80149.31,0.0,-0.96492,3e-05,5.14893]
[1778182889108,34.9,80149.31,0.0,-0.96492,3e-05,5.14893]
[1778182889191,34.9,80152.06,0.0,-0.96483,3e-05,5.15995]
[1778182890219,34.9,80152.06,0.0,-0.96483,3e-05,5.15995]
[1778182890237,34.9,80153.66,0.0,-0.96478,3e-05,5.16625]
[1778182896183,34.9,80153.32,0.0,-0.96482,3e-05,5.16028]
[1778182896833,34.9,80153.32,0.0,-0.96482,3e-05,5.16028]
[1778182897917,34.9,80153.46,0.0,-0.96482,3e-05,5.16061]
[1778182899204,34.89,80162.18,0.0,-0.96453,3e-05,5.19585]
[1778182900286,34.89,80162.18,0.0,-0.96453,3e-05,5.19585]
[1778182900385,34.89,80164.56,0.0,-0.96445,3e-05,5.20532]
[1778182901219,34.89,80164.56,0.0,-0.96445,3e-05,5.20532]
[1778182901245,34.89,80165.47,0.0,-0.96442,3e-05,5.20873]
[1778182905306,34.89,80164.38,0.0,-0.96447,3e-05,5.20323]
[1778182906723,34.89,80160.98,0.0,-0.96459,3e-05,5.1886]
[1778182909280,34.89,80146.32,0.0,-0.96509,3e-05,5.12778]
[1778182910402,34.89,80146.32,0.0,-0.96509,3e-05,5.12778]
[1778182910530,34.89,80143.07,0.0,-0.9652,3e-05,5.11434]
[1778182911246,34.89,80143.07,0.0,-0.9652,3e-05,5.11434]
[1778182913029,34.89,80141.94,0.0,-0.96524,3e-05,5.10936]
[1778182913308,34.89,80142.26,0.0,-0.96523,3e-05,5.11047]
[1778182914436,34.89,80142.26,0.0,-0.96523,3e-05,5.11047]
[1778182914439,34.89,80141.26,0.0,-0.96526,3e-05,5.10623]
[1778182916090,34.89,80142.25,0.0,-0.96523,3e-05,5.11007]
[1778182917730,34.89,80142.25,0.0,-0.96523,3e-05,5.1099]
[1778182923378,34.88,80141.72,0.0,-0.96526,3e-05,5.10663]
[1778182924008,34.88,80141.72,0.0,-0.96526,3e-05,5.10663]
[1778182924947,34.88,80141.79,0.0,-0.96526,3e-05,5.10676]
[1778182925450,34.88,80141.79,0.0,-0.96526,3e-05,5.10676]
[1778182925524,34.88,80140.43,0.0,-0.9653,3e-05,5.10109]
[1778182926550,34.88,80140.43,0.0,-0.9653,3e-05,5.10109]
[1778182927406,34.88,80141.11,0.0,-0.96528,3e-05,5.10357]
[1778182932446,34.88,80140.59,0.0,-0.96531,3e-05,5.10077]
[1778182933453,34.88,80144.61,0.0,-0.96517,3e-05,5.11695]
[1778182934840,34.88,80142.37,0.0,-0.96525,3e-05,5.10768]
[1778182935425,34.88,80142.37,0.0,-0.96525,3e-05,5.10768]
[1778182935467,34.88,80137.08,0.0,-0.96543,3e-05,5.08608]
[1778182941509,34.88,80134.21,0.0,-0.96553,3e-05,5.07376]
[1778182942688,34.88,80134.72,0.0,-0.96551,3e-05,5.07571]
[1778182944156,34.88,80134.55,0.0,-0.96552,3e-05,5.07492]
[1778182944187,34.88,80134.55,0.0,-0.96552,3e-05,5.07492]
[1778182944530,34.88,80134.56,0.0,-0.96552,3e-05,5.07485]
[1778182945265,34.88,80134.56,0.0,-0.96552,3e-05,5.07485]
[1778182945537,34.88,80134.37,0.0,-0.96552,3e-05,5.07397]
[1778182950572,34.88,80134.79,0.0,-0.96552,3e-05,5.07513]
[1778182953253,34.88,80136.12,0.0,-0.96549,3e-05,5.07724]
[1778182954082,34.88,80136.18,0.0,-0.96549,3e-05,5.07737]
[1778182958974,34.87,80141.39,0.0,-0.96532,3e-05,5.09797]
[1778182959075,34.87,80137.39,0.0,-0.96546,3e-05,5.08162]
[1778182959924,34.87,80137.39,0.0,-0.96546,3e-05,5.08162]
[1778182960718,34.87,80137.02,0.0,-0.96547,3e-05,5.08002]
[1778182960819,34.87,80137.29,0.0,-0.96546,3e-05,5.081]
[1778182961797,34.87,80137.29,0.0,-0.96546,3e-05,5.081]
[1778182967924,34.87,80136.2,0.0,-0.9655,3e-05,5.07593]
[1778182969499,34.87,80137.08,0.0,-0.96548,3e-05,5.07938]
[1778182969520,34.87,80137.08,0.0,-0.96548,3e-05,5.07938]
[1778182969590,34.87,80137.0,0.0,-0.96548,3e-05,5.07884]
[1778182970630,34.87,80137.0,0.0,-0.96548,3e-05,5.07884]
[1778182970714,34.87,80139.48,0.0,-0.9654,3e-05,5.08877]
[1778182975749,34.87,80139.37,0.0,-0.96541,3e-05,5.08768]
[1778182981791,34.87,80138.62,0.0,-0.96544,3e-05,5.08387]
[1778182983758,34.87,80139.03,0.0,-0.96543,3e-05,5.0854]
[1778182984904,34.87,80138.39,0.0,-0.96545,3e-05,5.08267]
[1778182991147,34.87,80139.08,0.0,-0.96543,3e-05,5.08467]
[1778182991248,34.87,80139.01,0.0,-0.96544,3e-05,5.08411]
[1778182992295,34.87,80139.01,0.0,-0.96544,3e-05,5.08411]
[1778182992621,34.87,80139.01,0.0,-0.96544,3e-05,5.08411]
[1778182992868,34.87,80138.18,0.0,-0.96547,3e-05,5.08061]
[1778182993733,34.87,80138.18,0.0,-0.96547,3e-05,5.08061]
[1778182999917,34.86,80140.77,0.0,-0.96539,3e-05,5.0901]
[1778183003231,34.86,80141.54,0.0,-0.96536,3e-05,5.09307]
[1778183004492,34.86,80141.71,0.0,-0.96536,3e-05,5.09329]
[1778183004586,34.86,80141.91,0.0,-0.96536,3e-05,5.09394]
[1778183004782,34.86,80141.91,0.0,-0.96536,3e-05,5.09394]
[1778183005843,34.86,80141.91,0.0,-0.96536,3e-05,5.09394]
[1778183005959,34.86,80142.26,0.0,-0.96535,3e-05,5.09521]
[1778183009423,34.86,80143.26,0.0,-0.96532,3e-05,5.09895]
[1778183010244,34.86,80143.14,0.0,-0.96532,3e-05,5.09813]
[1778183015128,34.86,80143.65,0.0,-0.96533,3e-05,5.09649]
[1778183015229,34.86,80149.59,0.0,-0.96514,3e-05,5.12047]
[1778183015767,34.86,80149.59,0.0,-0.96514,3e-05,5.12047]
[1778183016365,34.86,80149.59,0.0,-0.96514,3e-05,5.12047]
[1778183016400,34.86,80152.15,0.0,-0.96505,3e-05,5.13049]
[1778183017958,34.86,80151.97,0.0,-0.96506,3e-05,5.12975]
[1778183018043,34.86,80152.13,0.0,-0.96506,3e-05,5.13019]
[1778183023078,34.85,80152.15,0.0,-0.96506,3e-05,5.12923]
[1778183024457,34.85,80152.15,0.0,-0.96506,3e-05,5.12923]
[1778183025654,34.85,80152.25,0.0,-0.96506,3e-05,5.12923]
[1778183033542,34.85,80150.62,0.0,-0.96513,3e-05,5.12185]
[1778183033643,34.85,80145.42,0.0,-0.96531,3e-05,5.09979]
[1778183035407,34.85,80143.14,0.0,-0.96538,3e-05,5.09054]
[1778183035590,34.85,80142.73,0.0,-0.9654,3e-05,5.0886]
[1778183036686,34.85,80142.73,0.0,-0.9654,3e-05,5.0886]
[1778183036692,34.85,80142.41,0.0,-0.96541,3e-05,5.08718]
[1778183042211,34.85,80145.16,0.0,-0.96532,3e-05,5.09769]
[1778183047246,34.85,80145.08,0.0,-0.96533,3e-05,5.09665]
[1778183052281,34.85,80144.0,0.0,-0.96537,3e-05,5.0914]
[1778183057317,34.84,80144.53,0.0,-0.96536,3e-05,5.09287]
[1778183062352,34.84,80145.13,0.0,-0.96535,3e-05,5.09462]
[1778183067387,34.84,80145.9,0.0,-0.96533,3e-05,5.09705]
[1778183072425,34.84,80146.12,0.0,-0.96535,3e-05,5.09415]
[1778183076453,34.84,80134.86,0.0,-0.96572,3e-05,5.04802]
[1778183077460,34.84,80134.68,0.0,-0.96573,3e-05,5.04722]
[1778183082496,34.84,80129.04,0.0,-0.96592,3e-05,5.02417]
[1778183083502,34.84,80125.73,0.0,-0.96602,3e-05,5.01085]
[1778183088539,34.84,80126.73,0.0,-0.96599,3e-05,5.01481]
[1778183093574,34.84,80127.69,0.0,-0.96596,3e-05,5.01855]
[1778183098610,34.84,80128.92,0.0,-0.96592,3e-05,5.02329]
[1778183101631,34.84,80132.19,0.0,-0.96582,3e-05,5.03626]
[1778183104652,34.84,80138.17,0.0,-0.96562,3e-05,5.06014]
[1778183109687,34.83,80140.05,0.0,-0.96557,3e-05,5.06721]
[1778183110694,34.83,80131.6,0.0,-0.96584,3e-05,5.03299]
[1778183111701,34.83,80126.0,0.0,-0.96603,3e-05,5.01042]
[1778183116736,34.83,80126.77,0.0,-0.966,3e-05,5.01346]
[1778183122778,34.83,80126.82,0.0,-0.966,3e-05,5.01355]
[1778183127813,34.83,80124.33,0.0,-0.96608,3e-05,5.00345]
[1778183132848,34.83,80125.33,0.0,-0.96607,3e-05,5.0044]
[1778183137883,34.83,80125.74,0.0,-0.96606,3e-05,5.00602]
[1778183142918,34.83,80126.92,0.0,-0.96602,3e-05,5.01073]
[1778183146946,34.83,80123.4,0.0,-0.96614,3e-05,4.99658]
[1778183147953,34.83,80120.04,0.0,-0.96624,3e-05,4.98315]
[1778183153995,34.83,80122.11,0.0,-0.96618,3e-05,4.99163]
[1778183159030,34.83,80121.8,0.0,-0.96618,3e-05,4.9905]
[1778183161048,34.83,80126.18,0.0,-0.96604,3e-05,5.00808]
[1778183166083,34.83,80126.36,0.0,-0.96604,3e-05,5.00879]
[1778183171118,34.83,80124.47,0.0,-0.9661,3e-05,5.00129]
[1778183176153,34.84,80122.73,0.0,-0.96615,3e-05,4.99451]
[1778183181188,34.84,80121.52,0.0,-0.96619,3e-05,4.98991]
[1778183184209,34.84,80124.8,0.0,-0.96608,3e-05,5.00321]
[1778183189246,34.84,80126.46,0.0,-0.96603,3e-05,5.01001]
[1778183194279,34.84,80127.12,0.0,-0.96602,3e-05,5.00974]
[1778183199314,34.84,80127.35,0.0,-0.96601,3e-05,5.0108]
[1778183204349,34.84,80125.93,0.0,-0.96606,3e-05,5.00523]
[1778183209384,34.84,80125.37,0.0,-0.96608,3e-05,5.00312]
[1778183211398,34.84,80120.95,0.0,-0.96622,3e-05,4.98548]
[1778183216433,34.84,80118.21,0.0,-0.96631,3e-05,4.97486]
[1778183219454,34.84,80114.44,0.0,-0.96642,3e-05,4.96014]
[1778183224489,34.84,80115.46,0.0,-0.96639,3e-05,4.96463]
[1778183229524,34.84,80113.92,0.0,-0.96643,3e-05,4.95892]
[1778183234559,34.84,80112.84,0.0,-0.96647,3e-05,4.95502]
[1778183236573,34.84,80109.36,0.0,-0.96658,3e-05,4.94135]
[1778183237171,34.84,80109.36,0.0,-0.96658,3e-05,4.94135]
[1778183237580,34.84,80104.14,0.0,-0.96674,3e-05,4.92074]
[1778183238167,34.84,80104.14,0.0,-0.96674,3e-05,4.92074]
[1778183239594,34.84,80109.68,0.0,-0.96656,3e-05,4.94301]
[1778183240488,34.84,80109.68,0.0,-0.96656,3e-05,4.94301]
[1778183240601,34.84,80110.88,0.0,-0.96652,3e-05,4.9479]
[1778183241475,34.84,80110.88,0.0,-0.96652,3e-05,4.9479]
[1778183241608,34.84,80112.34,0.0,-0.96648,3e-05,4.95381]
[1778183246643,34.84,80112.07,0.0,-0.96648,3e-05,4.95322]
[1778183251678,34.85,80116.7,0.0,-0.96635,3e-05,4.96919]
[1778183252513,34.85,80116.7,0.0,-0.96635,3e-05,4.96919]
[1778183261748,34.85,80116.64,0.0,-0.96634,3e-05,4.96999]
[1778183264295,34.85,80115.68,0.0,-0.96637,3e-05,4.96641]
[1778183264769,34.85,80116.59,0.0,-0.96634,3e-05,4.97016]
[1778183265690,34.85,80116.59,0.0,-0.96634,3e-05,4.97016]
[1778183265734,34.85,80116.59,0.0,-0.96634,3e-05,4.97016]
[1778183265776,34.85,80116.18,0.0,-0.96635,3e-05,4.96865]
[1778183266797,34.85,80116.18,0.0,-0.96635,3e-05,4.96865]
[1778183271869,34.85,80114.7,0.0,-0.96639,3e-05,4.96341]
[1778183272799,34.85,80116.52,0.0,-0.96633,3e-05,4.9708]
[1778183272901,34.85,80116.94,0.0,-0.96632,3e-05,4.9726]
[1778183273424,34.85,80116.94,0.0,-0.96632,3e-05,4.9726]
[1778183273833,34.85,80117.28,0.0,-0.96631,3e-05,4.97408]
[1778183274511,34.85,80117.28,0.0,-0.96631,3e-05,4.97408]
[1778183277861,34.85,80122.18,0.0,-0.96614,3e-05,4.99409]
[1778183282102,34.85,80122.05,0.0,-0.96614,3e-05,4.99392]
[1778183282673,34.85,80122.05,0.0,-0.96614,3e-05,4.99392]
[1778183282896,34.85,80122.02,0.0,-0.96615,3e-05,4.99388]
[1778183283325,34.85,80122.02,0.0,-0.96615,3e-05,4.99388]
[1778183283903,34.85,80122.72,0.0,-0.96612,3e-05,4.99678]
[1778183284437,34.85,80122.72,0.0,-0.96612,3e-05,4.99678]
[1778183289945,34.85,80122.2,0.0,-0.96613,3e-05,4.99522]
[1778183292966,34.85,80118.6,0.0,-0.96625,3e-05,4.98109]
[1778183295457,34.85,80117.1,0.0,-0.9663,3e-05,4.97521]
[1778183295613,34.85,80116.75,0.0,-0.96631,3e-05,4.97406]
[1778183296524,34.85,80116.75,0.0,-0.96631,3e-05,4.97406]
[1778183296827,34.85,80116.75,0.0,-0.96631,3e-05,4.97406]
[1778183296928,34.85,80116.65,0.0,-0.96631,3e-05,4.97378]
[1778183297620,34.85,80116.65,0.0,-0.96631,3e-05,4.97378]
[1778183301768,34.86,80117.2,0.0,-0.96629,3e-05,4.97635]
[1778183301869,34.86,80116.99,0.0,-0.96629,3e-05,4.97574]
[1778183303126,34.86,80116.5,0.0,-0.96631,3e-05,4.97378]
[1778183303226,34.86,80115.93,0.0,-0.96633,3e-05,4.97162]
[1778183309078,34.86,80116.49,0.0,-0.9663,3e-05,4.97456]
[1778183311092,34.86,80120.89,0.0,-0.96618,3e-05,4.98932]
[1778183313851,34.86,80121.29,0.0,-0.96616,3e-05,4.991]
[1778183315276,34.86,80121.14,0.0,-0.96617,3e-05,4.99057]
[1778183321162,34.86,80119.63,0.0,-0.96621,3e-05,4.98515]
[1778183323176,34.86,80115.28,0.0,-0.96635,3e-05,4.96797]
[1778183324103,34.86,80115.28,0.0,-0.96635,3e-05,4.96797]
[1778183324183,34.86,80108.56,0.0,-0.96657,3e-05,4.94133]
[1778183325165,34.86,80108.56,0.0,-0.96657,3e-05,4.94133]
[1778183325320,34.86,80108.56,0.0,-0.96657,3e-05,4.94133]
[1778183325475,34.86,80109.67,0.0,-0.96653,3e-05,4.94591]
[1778183326283,34.86,80109.67,0.0,-0.96653,3e-05,4.94591]
[1778183328212,34.86,80095.75,0.0,-0.96697,3e-05,4.89124]
[1778183329219,34.86,80091.71,0.0,-0.9671,3e-05,4.87556]
[1778183330139,34.86,80091.71,0.0,-0.9671,3e-05,4.87556]
[1778183330226,34.86,80091.22,0.0,-0.96711,3e-05,4.87389]
[1778183331227,34.86,80091.22,0.0,-0.96711,3e-05,4.87389]
[1778183331771,34.86,80091.22,0.0,-0.96711,3e-05,4.87389]
[1778183331861,34.86,80091.3,0.0,-0.9671,3e-05,4.87473]
[1778183332872,34.86,80091.3,0.0,-0.9671,3e-05,4.87473]
[1778183335261,34.87,80095.58,0.0,-0.96696,3e-05,4.89236]
[1778183336268,34.87,80098.46,0.0,-0.96687,3e-05,4.90396]
[1778183338949,34.87,80098.98,0.0,-0.96685,3e-05,4.90622]
[1778183339016,34.87,80098.2,0.0,-0.96687,3e-05,4.90356]
[1778183339460,34.87,80098.2,0.0,-0.96687,3e-05,4.90356]
[1778183339558,34.87,80099.09,0.0,-0.96684,3e-05,4.90728]
[1778183341769,34.87,80098.26,0.0,-0.96687,3e-05,4.904]
[1778183342759,34.87,80098.93,0.0,-0.96684,3e-05,4.90707]
[1778183348352,34.87,80098.39,0.0,-0.96685,3e-05,4.90623]
[1778183349359,34.87,80104.86,0.0,-0.96664,3e-05,4.93207]
[1778183350247,34.87,80104.86,0.0,-0.96664,3e-05,4.93207]
[1778183350366,34.87,80105.28,0.0,-0.96662,3e-05,4.93391]
[1778183351118,34.87,80105.28,0.0,-0.96662,3e-05,4.93391]
[1778183351596,34.87,80105.28,0.0,-0.96662,3e-05,4.93391]
[1778183351690,34.87,80107.34,0.0,-0.96656,3e-05,4.94241]
[1778183352693,34.87,80107.34,0.0,-0.96656,3e-05,4.94241]
[1778183358426,34.87,80115.84,0.0,-0.96627,3e-05,4.97719]
[1778183361284,34.88,80116.51,0.0,-0.96625,3e-05,4.98011]
[1778183361448,34.88,80116.93,0.0,-0.96624,3e-05,4.98189]
[1778183362637,34.88,80116.93,0.0,-0.96624,3e-05,4.98189]
[1778183362738,34.88,80123.19,0.0,-0.96603,3e-05,5.00713]
[1778183364909,34.88,80123.83,0.0,-0.96601,3e-05,5.0097]
[1778183365886,34.88,80123.8,0.0,-0.96601,3e-05,5.00967]
[1778183369756,34.88,80124.48,0.0,-0.96599,3e-05,5.01254]
[1778183369856,34.88,80125.3,0.0,-0.96596,3e-05,5.01591]
[1778183370444,34.88,80125.3,0.0,-0.96596,3e-05,5.01591]
[1778183371417,34.88,80125.02,0.0,-0.96597,3e-05,5.01479]
[1778183371517,34.88,80126.74,0.0,-0.96593,3e-05,5.01869]
[1778183373538,34.88,80135.64,0.0,-0.96564,3e-05,5.05459]
[1778183375554,34.88,80152.5,0.0,-0.96508,3e-05,5.12296]
[1778183377956,34.88,80150.51,0.0,-0.96515,3e-05,5.11483]
[1778183378021,34.88,80150.19,0.0,-0.96516,3e-05,5.11327]
[1778183379204,34.88,80150.01,0.0,-0.96517,3e-05,5.11254]
[1778183379224,34.88,80150.01,0.0,-0.96517,3e-05,5.11254]
[1778183379581,34.88,80149.6,0.0,-0.96518,3e-05,5.11075]
[1778183380249,34.88,80149.6,0.0,-0.96518,3e-05,5.11075]
[1778183381595,34.88,80143.87,0.0,-0.96537,3e-05,5.08724]
[1778183386245,34.87,80144.69,0.0,-0.96535,3e-05,5.09005]
[1778183386882,34.87,80144.69,0.0,-0.96535,3e-05,5.09005]
[1778183386939,34.87,80144.46,0.0,-0.96536,3e-05,5.08902]
[1778183387910,34.87,80144.46,0.0,-0.96536,3e-05,5.08902]
[1778183388006,34.87,80144.34,0.0,-0.96536,3e-05,5.08844]
[1778183392672,34.87,80141.79,0.0,-0.96545,3e-05,5.07764]
[1778183393926,34.87,80141.79,0.0,-0.96545,3e-05,5.07764]
[1778183394027,34.87,80143.76,0.0,-0.96539,3e-05,5.08553]
[1778183395651,34.87,80142.02,0.0,-0.96545,3e-05,5.07839]
[1778183395829,34.87,80142.02,0.0,-0.96545,3e-05,5.07839]
[1778183395901,34.87,80135.84,0.0,-0.96565,3e-05,5.05332]
[1778183396789,34.87,80135.84,0.0,-0.96565,3e-05,5.05332]
[1778183400730,34.87,80153.63,0.0,-0.96506,3e-05,5.12529]
[1778183401737,34.87,80164.84,0.0,-0.96469,3e-05,5.17088]
[1778183402744,34.87,80165.39,0.0,-0.96467,3e-05,5.17288]
[1778183404758,34.87,80168.76,0.0,-0.96456,3e-05,5.1862]
[1778183405765,34.87,80165.77,0.0,-0.96467,3e-05,5.17365]
[1778183406772,34.87,80158.79,0.0,-0.9649,3e-05,5.14482]
[1778183408112,34.87,80157.35,0.0,-0.96495,3e-05,5.13872]
[1778183408873,34.87,80157.35,0.0,-0.96495,3e-05,5.13872]
[1778183408946,34.87,80162.4,0.0,-0.96479,3e-05,5.15916]
[1778183411081,34.87,80160.75,0.0,-0.96484,3e-05,5.15217]
[1778183412184,34.87,80159.43,0.0,-0.96489,3e-05,5.14631]
[1778183413821,34.87,80167.08,0.0,-0.96464,3e-05,5.17741]
[1778183414828,34.87,80172.27,0.0,-0.96447,3e-05,5.19821]
[1778183415597,34.87,80172.27,0.0,-0.96447,3e-05,5.19821]
[1778183415835,34.86,80172.2,0.0,-0.96447,3e-05,5.1976]
[1778183416541,34.86,80172.2,0.0,-0.96447,3e-05,5.1976]
[1778183417775,34.86,80172.2,0.0,-0.96447,3e-05,5.1976]
[1778183417849,34.86,80172.16,0.0,-0.96448,3e-05,5.19679]
[1778183418747,34.86,80172.16,0.0,-0.96448,3e-05,5.19679]
[1778183421877,34.86,80174.47,0.0,-0.96441,3e-05,5.20501]
[1778183426912,34.86,80174.44,0.0,-0.96443,3e-05,5.20318]
[1778183431947,34.85,80181.61,0.0,-0.96422,3e-05,5.22791]
[1778183433861,34.85,80183.03,0.0,-0.96417,3e-05,5.23339]
[1778183433961,34.85,80186.51,0.0,-0.96406,3e-05,5.24739]
[1778183434958,34.85,80186.51,0.0,-0.96406,3e-05,5.24739]
[1778183435313,34.85,80185.84,0.0,-0.96408,3e-05,5.24419]
[1778183435977,34.85,80182.37,0.0,-0.96421,3e-05,5.22942]
[1778183436416,34.85,80182.37,0.0,-0.96421,3e-05,5.22942]
[1778183441779,34.85,80182.19,0.0,-0.96423,3e-05,5.22671]
[1778183442020,34.85,80181.62,0.0,-0.96425,3e-05,5.22396]
[1778183442858,34.85,80181.62,0.0,-0.96425,3e-05,5.22396]
[1778183442991,34.85,80181.62,0.0,-0.96425,3e-05,5.22396]
[1778183443084,34.84,80181.62,0.0,-0.96425,3e-05,5.22357]
[1778183444082,34.84,80181.62,0.0,-0.96425,3e-05,5.22357]
[1778183446051,34.84,80185.11,0.0,-0.96414,3e-05,5.2368]
[1778183452093,34.84,80184.37,0.0,-0.96419,3e-05,5.23125]
[1778183453828,34.84,80184.86,0.0,-0.96418,3e-05,5.23286]
[1778183454921,34.84,80185.1,0.0,-0.96417,3e-05,5.23343]
[1778183456181,34.83,80185.02,0.0,-0.96418,3e-05,5.23226]
[1778183458142,34.83,80181.95,0.0,-0.96429,3e-05,5.21873]
[1778183461169,34.83,80198.3,0.0,-0.96375,3e-05,5.28535]
[1778183462168,34.83,80210.37,0.0,-0.96333,3e-05,5.33529]
[1778183463175,34.83,80211.56,0.0,-0.9633,3e-05,5.3397]
[1778183465447,34.83,80212.27,0.0,-0.96328,3e-05,5.34209]
[1778183467240,34.82,80211.97,0.0,-0.9633,3e-05,5.33967]
[1778183467314,34.82,80209.33,0.0,-0.96339,3e-05,5.32803]
[1778183468210,34.82,80203.6,0.0,-0.9636,3e-05,5.30351]
[1778183469217,34.82,80198.34,0.0,-0.96378,3e-05,5.28107]
[1778183472238,34.82,80194.6,0.0,-0.96392,3e-05,5.26414]
[1778183473245,34.82,80191.95,0.0,-0.96402,3e-05,5.25271]
[1778183474252,34.82,80182.49,0.0,-0.96434,3e-05,5.21314]
[1778183475259,34.82,80175.88,0.0,-0.96457,3e-05,5.18556]
[1778183476266,34.82,80173.29,0.0,-0.96466,3e-05,5.17461]
[1778183477384,34.82,80173.29,0.0,-0.96466,3e-05,5.17461]
[1778183478185,34.81,80173.14,0.0,-0.96466,3e-05,5.17372]
[1778183481306,34.81,80169.98,0.0,-0.96478,3e-05,5.15964]
[1778183482784,34.81,80169.98,0.0,-0.96478,3e-05,5.15964]
[1778183483587,34.81,80168.93,0.0,-0.96482,3e-05,5.15481]
[1778183483714,34.81,80168.93,0.0,-0.96482,3e-05,5.15481]
[1778183483808,34.81,80172.22,0.0,-0.96471,3e-05,5.16803]
[1778183484833,34.81,80172.22,0.0,-0.96471,3e-05,5.16803]
[1778183484926,34.81,80173.81,0.0,-0.96466,3e-05,5.17427]
[1778183488049,34.81,80176.97,0.0,-0.96456,3e-05,5.18697]
[1778183489296,34.8,80174.86,0.0,-0.96468,3e-05,5.17231]
[1778183494397,34.79,80175.02,0.0,-0.96473,3e-05,5.16561]
[1778183496411,34.79,80167.0,0.0,-0.965,3e-05,5.13221]
[1778183497418,34.79,80177.39,0.0,-0.96465,3e-05,5.1746]
[1778183498425,34.79,80179.93,0.0,-0.96457,3e-05,5.18477]
[1778183500211,34.79,80180.07,0.0,-0.96457,3e-05,5.18504]
[1778183501343,34.79,80180.5,0.0,-0.96456,3e-05,5.18652]
[1778183503460,34.78,80184.32,0.0,-0.96443,3e-05,5.20137]
[1778183505206,34.78,80184.32,0.0,-0.96443,3e-05,5.20137]
[1778183505250,34.78,80184.12,0.0,-0.96445,3e-05,5.19991]
[1778183506837,34.78,80184.12,0.0,-0.96445,3e-05,5.19991]
[1778183506851,34.78,80184.12,0.0,-0.96445,3e-05,5.19928]
[1778183507488,34.78,80188.92,0.0,-0.96429,3e-05,5.21911]
[1778183508480,34.78,80188.92,0.0,-0.96429,3e-05,5.21911]
[1778183510177,34.78,80190.83,0.0,-0.96423,3e-05,5.22667]
[1778183520579,34.77,80190.73,0.0,-0.96426,3e-05,5.22233]
[1778183521586,34.77,80178.3,0.0,-0.96469,3e-05,5.17073]
[1778183522593,34.77,80171.25,0.0,-0.96493,3e-05,5.14156]
[1778183523610,34.77,80140.88,0.0,-0.96593,3e-05,5.01802]
[1778183525051,34.77,80121.95,0.0,-0.96654,3e-05,4.94262]
[1778183525636,34.77,80045.04,0.0,-0.96895,3e-05,4.64272]
[1778183526645,34.77,80050.98,0.0,-0.96877,3e-05,4.66554]
[1778183527651,34.77,80040.4,0.0,-0.96909,3e-05,4.62578]
[1778183529665,34.78,80050.78,0.0,-0.96876,3e-05,4.6666]
[1778183531680,34.78,80052.1,0.0,-0.96871,3e-05,4.67289]
[1778183532687,34.78,80058.79,0.0,-0.9685,3e-05,4.6997]
[1778183533695,34.78,80036.41,0.0,-0.96918,3e-05,4.61419]
[1778183535708,34.79,80028.57,0.0,-0.9694,3e-05,4.58638]
[1778183537729,34.79,80009.03,0.0,-0.96997,3e-05,4.51365]
[1778183538736,34.79,80004.71,0.0,-0.97009,3e-05,4.49908]
[1778183541757,34.8,80011.85,0.0,-0.96986,3e-05,4.52836]
[1778183542764,34.8,80018.29,0.0,-0.96966,3e-05,4.55335]
[1778183544778,34.8,80022.67,0.0,-0.96952,3e-05,4.57138]
[1778183545785,34.8,80018.43,0.0,-0.96964,3e-05,4.55617]
[1778183548806,34.81,80025.26,0.0,-0.96941,3e-05,4.58419]
[1778183550820,34.81,80039.97,0.0,-0.96896,3e-05,4.64143]
[1778183551830,34.81,80057.87,0.0,-0.96843,3e-05,4.70703]
[1778183552834,34.81,80063.44,0.0,-0.96825,3e-05,4.72965]
[1778183555855,34.82,80076.23,0.0,-0.96784,3e-05,4.78064]
[1778183556862,34.82,80071.67,0.0,-0.96798,3e-05,4.76333]
[1778183561899,34.82,80073.48,0.0,-0.96791,3e-05,4.77247]
[1778183562906,34.82,80078.71,0.0,-0.96774,3e-05,4.79322]
[1778183567941,34.83,80072.54,0.0,-0.96792,3e-05,4.77112]
[1778183572976,34.83,80073.87,0.0,-0.96786,3e-05,4.77836]
[1778183574993,34.83,80080.65,0.0,-0.96764,3e-05,4.80558]
[1778183577007,34.83,80084.98,0.0,-0.9675,3e-05,4.82321]
[1778183581039,34.84,80089.0,0.0,-0.96736,3e-05,4.8403]
[1778183583052,34.84,80099.47,0.0,-0.96702,3e-05,4.88209]
[1778183584063,34.84,80082.85,0.0,-0.96755,3e-05,4.8171]
[1778183585073,34.84,80078.34,0.0,-0.96769,3e-05,4.79986]
[1778183586079,34.84,80084.69,0.0,-0.96748,3e-05,4.82503]
[1778183588094,34.84,80088.09,0.0,-0.96737,3e-05,4.83902]
[1778183593133,34.84,80087.23,0.0,-0.96739,3e-05,4.83724]
[1778183598168,34.85,80093.29,0.0,-0.96718,3e-05,4.8626]
[1778183600182,34.85,80097.53,0.0,-0.96704,3e-05,4.87984]
[1778183605217,34.85,80096.48,0.0,-0.96707,3e-05,4.87685]
[1778183610253,34.85,80095.78,0.0,-0.96708,3e-05,4.87533]
[1778183614283,34.86,80098.5,0.0,-0.967,3e-05,4.88401]
[1778183614841,34.86,80098.5,0.0,-0.967,3e-05,4.88401]
[1778183615853,34.86,80100.29,0.0,-0.96694,3e-05,4.8913]
[1778183622877,34.86,80099.85,0.0,-0.96695,3e-05,4.89093]
[1778183623554,34.86,80099.93,0.0,-0.96694,3e-05,4.89145]
[1778183624426,34.86,80099.93,0.0,-0.96694,3e-05,4.89145]
[1778183624921,34.86,80099.93,0.0,-0.96694,3e-05,4.89185]
[1778183625784,34.86,80099.93,0.0,-0.96694,3e-05,4.89185]
[1778183625843,34.86,80098.72,0.0,-0.96698,3e-05,4.88728]
[1778183629692,34.86,80097.3,0.0,-0.96702,3e-05,4.88211]
[1778183631288,34.86,80096.57,0.0,-0.96704,3e-05,4.87966]
[1778183637123,34.86,80095.45,0.0,-0.96706,3e-05,4.87625]
[1778183637143,34.87,80082.83,0.0,-0.96746,3e-05,4.82724]
[1778183637872,34.87,80082.83,0.0,-0.96746,3e-05,4.82724]
[1778183639616,34.87,80081.9,0.0,-0.96749,3e-05,4.82391]
[1778183639682,34.87,80081.86,0.0,-0.96748,3e-05,4.82407]
[1778183641197,34.87,80081.86,0.0,-0.96748,3e-05,4.82407]
[1778183641254,34.87,80080.85,0.0,-0.96751,3e-05,4.82075]
[1778183642483,34.87,80085.98,0.0,-0.96735,3e-05,4.84114]
[1778183643490,34.87,80090.04,0.0,-0.96722,3e-05,4.85735]
[1778183645125,34.87,80090.04,0.0,-0.96722,3e-05,4.85735]
[1778183646692,34.87,80087.11,0.0,-0.96731,3e-05,4.84639]
[1778183652311,34.87,80088.98,0.0,-0.96723,3e-05,4.85514]
[1778183653356,34.87,80086.86,0.0,-0.9673,3e-05,4.84738]
[1778183654567,34.88,80073.86,0.0,-0.9677,3e-05,4.79719]
[1778183655608,34.88,80073.86,0.0,-0.9677,3e-05,4.79719]
[1778183655709,34.88,80069.95,0.0,-0.96782,3e-05,4.78236]
[1778183656609,34.88,80069.95,0.0,-0.96782,3e-05,4.78236]
[1778183657281,34.88,80069.95,0.0,-0.96782,3e-05,4.78236]
[1778183657301,34.88,80068.87,0.0,-0.96785,3e-05,4.77897]
[1778183658856,34.88,80068.84,0.0,-0.96785,3e-05,4.77886]
[1778183658923,34.88,80067.45,0.0,-0.96788,3e-05,4.77428]
[1778183660564,34.88,80068.69,0.0,-0.96785,3e-05,4.77909]
[1778183662138,34.88,80071.71,0.0,-0.96775,3e-05,4.79123]
[1778183662229,34.88,80075.49,0.0,-0.96762,3e-05,4.80668]
[1778183666038,34.88,80077.94,0.0,-0.96754,3e-05,4.81694]
[1778183666139,34.89,80078.31,0.0,-0.96752,3e-05,4.81906]
[1778183667653,34.89,80078.95,0.0,-0.9675,3e-05,4.82156]
[1778183667672,34.89,80077.88,0.0,-0.96753,3e-05,4.81772]
[1778183668545,34.89,80077.88,0.0,-0.96753,3e-05,4.81772]
[1778183669870,34.89,80077.85,0.0,-0.96753,3e-05,4.81794]
[1778183675728,34.89,80081.46,0.0,-0.96742,3e-05,4.83132]
[1778183677197,34.89,80081.46,0.0,-0.96742,3e-05,4.83132]
[1778183677271,34.89,80074.3,0.0,-0.96764,3e-05,4.80401]
[1778183678609,34.89,80070.77,0.0,-0.96775,3e-05,4.79064]
[1778183679687,34.89,80068.71,0.0,-0.96781,3e-05,4.78264]
[1778183680763,34.9,80057.62,0.0,-0.96815,3e-05,4.7405]
[1778183682777,34.9,80050.53,0.0,-0.96836,3e-05,4.71406]
[1778183686225,34.9,80048.85,0.0,-0.9684,3e-05,4.70858]
[1778183686320,34.9,80048.79,0.0,-0.9684,3e-05,4.70936]
[1778183687444,34.9,80048.81,0.0,-0.9684,3e-05,4.70944]
[1778183687812,34.9,80048.68,0.0,-0.9684,3e-05,4.70944]
[1778183690833,34.91,80057.02,0.0,-0.96813,3e-05,4.74304]
[1778183691840,34.91,80055.39,0.0,-0.96817,3e-05,4.73769]
[1778183697883,34.91,80058.66,0.0,-0.96805,3e-05,4.75293]
[1778183700903,34.92,80055.0,0.0,-0.96815,3e-05,4.74001]
[1778183701911,34.92,80060.12,0.0,-0.96799,3e-05,4.76021]
[1778183703925,34.92,80071.95,0.0,-0.96761,3e-05,4.8069]
[1778183704932,34.92,80079.84,0.0,-0.96736,3e-05,4.83801]
[1778183705939,34.92,80080.38,0.0,-0.96735,3e-05,4.8404]
[1778183710975,34.92,80081.91,0.0,-0.96729,3e-05,4.84775]
[1778183714606,34.92,80081.33,0.0,-0.9673,3e-05,4.84629]
[1778183716033,34.92,80082.2,0.0,-0.96727,3e-05,4.84998]
[1778183716536,34.93,80082.1,0.0,-0.96727,3e-05,4.84986]
[1778183717024,34.93,80081.07,0.0,-0.9673,3e-05,4.8461]
[1778183718300,34.93,80081.07,0.0,-0.9673,3e-05,4.8461]
[1778183718401,34.93,80088.28,0.0,-0.96707,3e-05,4.87467]
[1778183721050,34.93,80083.17,0.0,-0.96722,3e-05,4.85536]
[1778183721857,34.93,80083.17,0.0,-0.96722,3e-05,4.85536]
[1778183722672,34.93,80083.39,0.0,-0.96721,3e-05,4.8565]
[1778183724880,34.93,80079.93,0.0,-0.96732,3e-05,4.84351]
[1778183725078,34.93,80079.89,0.0,-0.96732,3e-05,4.84365]
[1778183726003,34.93,80079.89,0.0,-0.96732,3e-05,4.84365]
[1778183726085,34.93,80072.7,0.0,-0.96754,3e-05,4.81587]
[1778183728099,34.93,80071.09,0.0,-0.96759,3e-05,4.81031]
[1778183729357,34.93,80071.09,0.0,-0.96759,3e-05,4.81031]
[1778183730349,34.93,80070.69,0.0,-0.9676,3e-05,4.8091]
[1778183733134,34.94,80074.59,0.0,-0.96748,3e-05,4.82271]
[1778183737162,34.94,80083.06,0.0,-0.9672,3e-05,4.85711]
[1778183738478,34.94,80083.06,0.0,-0.9672,3e-05,4.85711]
[1778183738587,34.94,80085.18,0.0,-0.96713,3e-05,4.8657]
[1778183739213,34.94,80085.18,0.0,-0.96713,3e-05,4.8657]
[1778183739246,34.94,80084.97,0.0,-0.96714,3e-05,4.86514]
[1778183740285,34.94,80084.97,0.0,-0.96714,3e-05,4.86514]
[1778183746226,34.94,80087.73,0.0,-0.96704,3e-05,4.87783]
[1778183750253,34.95,80088.06,0.0,-0.96702,3e-05,4.87988]
[1778183750488,34.95,80085.55,0.0,-0.9671,3e-05,4.87027]
[1778183750588,34.95,80085.55,0.0,-0.9671,3e-05,4.87027]
[1778183751335,34.95,80085.55,0.0,-0.9671,3e-05,4.87027]
[1778183751430,34.95,80085.19,0.0,-0.96711,3e-05,4.86912]
[1778183756296,34.95,80090.32,0.0,-0.96693,3e-05,4.89064]
[1778183758798,34.95,80093.52,0.0,-0.96683,3e-05,4.90372]
[1778183758937,34.95,80093.52,0.0,-0.96683,3e-05,4.90372]
[1778183759319,34.95,80093.42,0.0,-0.96683,3e-05,4.90354]
[1778183760101,34.95,80093.42,0.0,-0.96683,3e-05,4.90354]
[1778183760324,34.95,80093.07,0.0,-0.96684,3e-05,4.90237]
[1778183765360,34.95,80093.14,0.0,-0.96683,3e-05,4.90368]
[1778183770395,34.95,80089.22,0.0,-0.96694,3e-05,4.88918]
[1778183774423,34.96,80089.94,0.0,-0.96692,3e-05,4.89264]
[1778183774543,34.96,80089.24,0.0,-0.96694,3e-05,4.89009]
[1778183775505,34.96,80089.24,0.0,-0.96694,3e-05,4.89009]
[1778183775430,34.96,80089.21,0.0,-0.96694,3e-05,4.89018]
[1778183776437,34.96,80088.86,0.0,-0.96695,3e-05,4.88902]
[1778183779458,34.96,80083.61,0.0,-0.96711,3e-05,4.86903]
[1778183781145,34.96,80084.23,0.0,-0.96709,3e-05,4.87171]
[1778183781239,34.96,80084.23,0.0,-0.96709,3e-05,4.87171]
[1778183781472,34.96,80085.29,0.0,-0.96705,3e-05,4.87612]
[1778183782124,34.96,80085.29,0.0,-0.96705,3e-05,4.87612]
[1778183782479,34.96,80085.32,0.0,-0.96705,3e-05,4.87647]
[1778183787514,34.96,80085.26,0.0,-0.96704,3e-05,4.8774]
[1778183789951,34.96,80086.71,0.0,-0.96699,3e-05,4.88355]
[1778183790029,34.96,80086.71,0.0,-0.96699,3e-05,4.88355]
[1778183790535,34.97,80086.66,0.0,-0.96699,3e-05,4.884]
[1778183790965,34.97,80086.66,0.0,-0.96699,3e-05,4.884]
[1778183791031,34.97,80086.66,0.0,-0.967,3e-05,4.88164]
[1778183794563,34.97,80092.35,0.0,-0.9668,3e-05,4.90596]
[1778183797451,34.97,80095.12,0.0,-0.96671,3e-05,4.91749]
[1778183797520,34.97,80095.12,0.0,-0.96671,3e-05,4.91749]
[1778183796577,34.97,80098.86,0.0,-0.96658,3e-05,4.93286]
[1778183797665,34.97,80098.9,0.0,-0.96658,3e-05,4.93357]
[1778183798653,34.97,80098.9,0.0,-0.96658,3e-05,4.93357]
[1778183798749,34.98,80098.69,0.0,-0.96658,3e-05,4.93328]
[1778183805645,34.98,80099.45,0.0,-0.96653,3e-05,4.94004]
[1778183807659,34.99,80095.46,0.0,-0.96665,3e-05,4.9253]
[1778183810196,34.99,80095.17,0.0,-0.96665,3e-05,4.9247]
[1778183810297,34.99,80095.11,0.0,-0.96664,3e-05,4.92557]
[1778183810835,34.99,80095.11,0.0,-0.96664,3e-05,4.92557]
[1778183811858,34.99,80094.62,0.0,-0.96665,3e-05,4.92418]
[1778183811959,34.99,80094.37,0.0,-0.96666,3e-05,4.92319]
[1778183817743,35.0,80093.97,0.0,-0.96665,3e-05,4.92429]
[1778183819244,35.0,80093.97,0.0,-0.96665,3e-05,4.92429]
[1778183819371,35.0,80093.97,0.0,-0.96665,3e-05,4.92429]
[1778183819453,35.0,80092.32,0.0,-0.9667,3e-05,4.91844]
[1778183820665,35.0,80091.73,0.0,-0.96672,3e-05,4.91612]
[1778183820764,35.0,80091.14,0.0,-0.96674,3e-05,4.91391]
[1778183823785,35.0,80096.44,0.0,-0.96656,3e-05,4.93522]
[1778183825520,35.0,80096.44,0.0,-0.96656,3e-05,4.93522]
[1778183825565,35.0,80102.81,0.0,-0.96636,3e-05,4.96062]
[1778183825725,35.0,80102.81,0.0,-0.96636,3e-05,4.96062]
[1778183826195,35.0,80102.81,0.0,-0.96636,3e-05,4.96062]
[1778183826296,35.0,80103.64,0.0,-0.96633,3e-05,4.96397]
[1778183827280,35.0,80103.64,0.0,-0.96633,3e-05,4.96397]
[1778183832848,35.0,80107.29,0.0,-0.96621,3e-05,4.97877]
[1778183834632,35.0,80107.22,0.0,-0.96621,3e-05,4.97854]
[1778183834729,35.0,80107.22,0.0,-0.96621,3e-05,4.97854]
[1778183834862,35.0,80107.11,0.0,-0.96622,3e-05,4.97812]
[1778183836079,35.0,80107.11,0.0,-0.96622,3e-05,4.97812]
[1778183836080,35.0,80104.8,0.0,-0.96629,3e-05,4.96898]
[1778183841911,35.0,80105.82,0.0,-0.96626,3e-05,4.9732]
[1778183846946,35.0,80107.24,0.0,-0.96621,3e-05,4.97904]
[1778183847953,35.0,80125.32,0.0,-0.96562,3e-05,5.05144]
[1778183849967,35.0,80117.67,0.0,-0.96587,3e-05,5.02067]
[1778183851981,35.0,80115.6,0.0,-0.96596,3e-05,5.0092]
[1778183853411,35.0,80115.6,0.0,-0.96596,3e-05,5.0092]
[1778183853559,35.0,80115.6,0.0,-0.96596,3e-05,5.0092]
[1778183853564,35.0,80115.63,0.0,-0.96596,3e-05,5.0093]
[1778183854804,35.0,80116.16,0.0,-0.96594,3e-05,5.01141]
[1778183855007,35.0,80116.28,0.0,-0.96594,3e-05,5.01188]
[1778183860037,35.0,80116.31,0.0,-0.96594,3e-05,5.01194]
[1778183863101,35.0,80115.26,0.0,-0.96597,3e-05,5.00773]
[1778183863162,35.0,80115.26,0.0,-0.96597,3e-05,5.00773]
[1778183863312,35.0,80115.46,0.0,-0.96596,3e-05,5.00853]
[1778183864700,35.0,80115.71,0.0,-0.96596,3e-05,5.00953]
[1778183865072,35.0,80116.86,0.0,-0.96592,3e-05,5.01413]
[1778183870107,35.0,80116.31,0.0,-0.96594,3e-05,5.0119]
[1778183873582,35.0,80114.89,0.0,-0.96598,3e-05,5.00621]
[1778183873674,35.0,80115.03,0.0,-0.96598,3e-05,5.00677]
[1778183874616,35.0,80115.03,0.0,-0.96598,3e-05,5.00677]
[1778183874135,35.0,80113.27,0.0,-0.96604,3e-05,4.99974]
[1778183875142,35.0,80112.77,0.0,-0.96605,3e-05,4.99776]
[1778183880177,35.0,80116.76,0.0,-0.96592,3e-05,5.01376]
[1778183880916,35.0,80116.76,0.0,-0.96592,3e-05,5.01376]
[1778183881041,35.0,80116.76,0.0,-0.96592,3e-05,5.01376]
[1778183881184,35.0,80117.07,0.0,-0.96591,3e-05,5.01499]
[1778183882316,35.0,80117.07,0.0,-0.96591,3e-05,5.01499]
[1778183882416,35.0,80117.03,0.0,-0.96591,3e-05,5.01482]
[1778183883204,35.0,80111.27,0.0,-0.9661,3e-05,4.9918]
[1778183886219,35.0,80106.95,0.0,-0.96624,3e-05,4.97468]
[1778183887226,35.0,80101.5,0.0,-0.96641,3e-05,4.95308]
[1778183888233,35.0,80097.6,0.0,-0.96654,3e-05,4.9377]
[1778183888701,35.0,80097.6,0.0,-0.96654,3e-05,4.9377]
[1778183888753,35.0,80097.6,0.0,-0.96654,3e-05,4.9377]
[1778183889240,35.0,80096.5,0.0,-0.96657,3e-05,4.93346]
[1778183890014,35.0,80096.5,0.0,-0.96657,3e-05,4.93346]
[1778183890247,35.0,80099.53,0.0,-0.96647,3e-05,4.94558]
[1778183895282,35.0,80101.33,0.0,-0.96641,3e-05,4.95315]
[1778183897833,35.0,80101.42,0.0,-0.96641,3e-05,4.95366]
[1778183897896,35.0,80101.42,0.0,-0.96641,3e-05,4.95366]
[1778183898304,35.0,80101.91,0.0,-0.96639,3e-05,4.95567]
[1778183898845,35.0,80101.91,0.0,-0.96639,3e-05,4.95567]
[1778183899311,35.0,80102.09,0.0,-0.96639,3e-05,4.95644]
[1778183904346,35.0,80100.28,0.0,-0.96644,3e-05,4.94959]
[1778183909381,35.0,80099.79,0.0,-0.96646,3e-05,4.94795]
[1778183912403,35.0,80093.34,0.0,-0.96668,3e-05,4.91959]
[1778183914417,35.0,80081.16,0.0,-0.96707,3e-05,4.87185]
[1778183914898,35.0,80081.16,0.0,-0.96707,3e-05,4.87185]
[1778183915009,35.0,80081.16,0.0,-0.96707,3e-05,4.87185]
[1778183915425,35.0,80079.55,0.0,-0.96712,3e-05,4.86572]
[1778183916433,35.0,80079.55,0.0,-0.96712,3e-05,4.86572]
[1778183916529,35.0,80079.48,0.0,-0.96712,3e-05,4.86563]
[1778183921466,35.01,80082.52,0.0,-0.96701,3e-05,4.87851]
[1778183923932,35.01,80084.7,0.0,-0.96694,3e-05,4.88741]
[1778183924019,35.01,80084.7,0.0,-0.96694,3e-05,4.88741]
[1778183924487,35.01,80084.74,0.0,-0.96694,3e-05,4.88773]
[1778183925271,35.01,80084.74,0.0,-0.96694,3e-05,4.88773]
[1778183925494,35.01,80085.34,0.0,-0.96692,3e-05,4.89025]
[1778183929522,35.01,80086.81,0.0,-0.96687,3e-05,4.89665]
[1778183930530,35.01,80086.69,0.0,-0.96687,3e-05,4.89633]
[1778183931053,35.01,80086.69,0.0,-0.96687,3e-05,4.89633]
[1778183931132,35.01,80086.69,0.0,-0.96687,3e-05,4.89633]
[1778183931537,35.01,80084.36,0.0,-0.96694,3e-05,4.88732]
[1778183931870,35.01,80084.36,0.0,-0.96694,3e-05,4.88732]
[1778183932544,35.01,80082.46,0.0,-0.967,3e-05,4.88002]
[1778183932975,35.01,80082.46,0.0,-0.967,3e-05,4.88002]
[1778183938586,35.01,80086.2,0.0,-0.96687,3e-05,4.89581]
[1778183939593,35.01,80089.63,0.0,-0.96676,3e-05,4.90949]
[1778183940600,35.01,80096.39,0.0,-0.96654,3e-05,4.93635]
[1778183940970,35.01,80096.39,0.0,-0.96654,3e-05,4.93635]
[1778183941112,35.01,80096.39,0.0,-0.96654,3e-05,4.93635]
[1778183941607,35.01,80096.43,0.0,-0.96654,3e-05,4.93662]
[1778183941816,35.01,80096.43,0.0,-0.96654,3e-05,4.93662]
[1778183942614,35.01,80096.51,0.0,-0.96654,3e-05,4.93704]
[1778183943622,35.01,80087.42,0.0,-0.96683,3e-05,4.90126]
[1778183944628,35.01,80085.31,0.0,-0.96689,3e-05,4.89312]
[1778183945125,35.01,80085.31,0.0,-0.96689,3e-05,4.89312]
[1778183945186,35.01,80085.31,0.0,-0.96689,3e-05,4.89312]
[1778183945635,35.01,80084.36,0.0,-0.96692,3e-05,4.88956]
[1778183946214,35.01,80084.36,0.0,-0.96692,3e-05,4.88956]
[1778183946642,35.01,80083.64,0.0,-0.96694,3e-05,4.88692]
[1778183948656,35.01,80079.16,0.0,-0.96709,3e-05,4.86888]
[1778183950637,35.01,80079.76,0.0,-0.96708,3e-05,4.87063]
[1778183950670,35.01,80079.58,0.0,-0.96709,3e-05,4.86931]
[1778183951702,35.01,80078.65,0.0,-0.96712,3e-05,4.86506]
[1778183952685,35.01,80080.0,0.0,-0.96708,3e-05,4.86975]
[1778183954698,35.01,80077.09,0.0,-0.96718,3e-05,4.85716]
[1778183956047,35.01,80077.09,0.0,-0.96718,3e-05,4.85716]
[1778183956124,35.01,80077.09,0.0,-0.96718,3e-05,4.85716]
[1778183956209,35.01,80087.19,0.0,-0.96686,3e-05,4.89725]
[1778183957186,35.01,80087.19,0.0,-0.96686,3e-05,4.89725]
[1778183957209,35.01,80088.56,0.0,-0.96682,3e-05,4.90282]
[1778183959734,35.01,80092.23,0.0,-0.9667,3e-05,4.91764]
[1778183960741,35.01,80096.37,0.0,-0.96656,3e-05,4.93416]
[1778183961766,35.01,80096.37,0.0,-0.96656,3e-05,4.93416]
[1778183961861,35.01,80096.37,0.0,-0.96656,3e-05,4.93416]
[1778183961962,35.01,80097.39,0.0,-0.96653,3e-05,4.93832]
[1778183962727,35.01,80097.39,0.0,-0.96653,3e-05,4.93832]
[1778183962755,35.01,80107.98,0.0,-0.96619,3e-05,4.98049]
[1778183963762,35.01,80112.74,0.0,-0.96603,3e-05,4.99952]
[1778183969049,35.01,80114.91,0.0,-0.96596,3e-05,5.00824]
[1778183969099,35.01,80114.91,0.0,-0.96596,3e-05,5.00824]
[1778183969197,35.01,80115.43,0.0,-0.96594,3e-05,5.01031]
[1778183970420,35.01,80115.43,0.0,-0.96594,3e-05,5.01031]
[1778183970491,35.01,80114.89,0.0,-0.96596,3e-05,5.00815]
[1778183972825,35.01,80117.27,0.0,-0.9659,3e-05,5.0146]
[1778183975846,35.01,80119.85,0.0,-0.96582,3e-05,5.02493]
[1778183977520,35.01,80119.85,0.0,-0.96582,3e-05,5.02493]
[1778183977601,35.01,80119.85,0.0,-0.96582,3e-05,5.02493]
[1778183977698,35.01,80120.48,0.0,-0.9658,3e-05,5.02741]
[1778183979233,35.01,80120.52,0.0,-0.9658,3e-05,5.02757]
[1778183979283,35.01,80116.36,0.0,-0.96593,3e-05,5.0109]
[1778183979874,35.01,80113.92,0.0,-0.96601,3e-05,5.00115]
[1778183980881,35.01,80116.43,0.0,-0.96593,3e-05,5.0112]
[1778183982192,35.01,80116.43,0.0,-0.96593,3e-05,5.0112]
[1778183982298,35.01,80116.43,0.0,-0.96593,3e-05,5.0112]
[1778183982485,35.01,80118.79,0.0,-0.96585,3e-05,5.02065]
[1778183983628,35.01,80118.79,0.0,-0.96585,3e-05,5.02065]
[1778183983692,35.01,80121.44,0.0,-0.96577,3e-05,5.03124]
[1778183983902,35.01,80124.04,0.0,-0.96568,3e-05,5.04168]
[1778183984909,35.01,80127.22,0.0,-0.96558,3e-05,5.05443]
[1778183985916,35.01,80129.71,0.0,-0.9655,3e-05,5.0644]
[1778183987728,35.01,80129.71,0.0,-0.9655,3e-05,5.0644]
[1778183987732,35.01,80131.69,0.0,-0.96543,3e-05,5.07222]
[1778183987773,35.01,80131.69,0.0,-0.96543,3e-05,5.07222]
[1778183989117,35.01,80131.45,0.0,-0.96544,3e-05,5.07125]
[1778183989177,35.01,80130.92,0.0,-0.96546,3e-05,5.06895]
[1778183989947,35.01,80125.99,0.0,-0.96562,3e-05,5.0491]
[1778183994009,35.01,80125.25,0.0,-0.96565,3e-05,5.046]
[1778183994114,35.01,80125.25,0.0,-0.96565,3e-05,5.046]
[1778183994331,35.01,80125.29,0.0,-0.96565,3e-05,5.04609]
[1778183994983,35.01,80122.19,0.0,-0.96575,3e-05,5.03364]
[1778183995775,35.01,80122.19,0.0,-0.96575,3e-05,5.03364]
[1778183995990,35.01,80123.35,0.0,-0.96571,3e-05,5.03826]
[1778183996997,35.01,80126.26,0.0,-0.96562,3e-05,5.04994]
[1778183999014,35.01,80128.85,0.0,-0.96553,3e-05,5.06031]
[1778184000326,35.01,80131.56,0.0,-0.96544,3e-05,5.07119]
[1778184001077,35.01,80147.68,0.0,-0.96491,3e-05,5.1365]
[1778184002065,35.01,80152.9,0.0,-0.96473,3e-05,5.15778]
[1778184003086,35.01,80161.33,0.0,-0.96445,3e-05,5.19226]
[1778184004082,35.01,80167.38,0.0,-0.96425,3e-05,5.21705]
[1778184005141,35.01,80167.17,0.0,-0.96426,3e-05,5.21591]
[1778184010209,35.0,80157.78,0.0,-0.96459,3e-05,5.17552]
[1778184011223,35.0,80154.12,0.0,-0.96471,3e-05,5.1603]
[1778184012601,35.0,80154.12,0.0,-0.96471,3e-05,5.1603]
[1778184012632,35.0,80156.2,0.0,-0.96464,3e-05,5.16857]
[1778184012822,35.0,80156.2,0.0,-0.96464,3e-05,5.16857]
[1778184013352,35.0,80156.2,0.0,-0.96464,3e-05,5.16857]
[1778184013450,35.0,80154.95,0.0,-0.96469,3e-05,5.16322]
[1778184016408,35.0,80153.96,0.0,-0.96473,3e-05,5.15869]
[1778184016507,35.0,80150.73,0.0,-0.96484,3e-05,5.14528]
[1778184017809,35.0,80150.73,0.0,-0.96484,3e-05,5.14528]
[1778184018270,35.0,80156.67,0.0,-0.96464,3e-05,5.16908]
[1778184018837,35.0,80156.67,0.0,-0.96464,3e-05,5.16908]
[1778184019277,35.0,80159.35,0.0,-0.96455,3e-05,5.17979]
[1778184020284,35.0,80156.65,0.0,-0.96465,3e-05,5.16846]
[1778184023305,35.0,80158.7,0.0,-0.96458,3e-05,5.17605]
[1778184024312,35.0,80161.87,0.0,-0.96448,3e-05,5.18876]
[1778184025319,35.0,80168.49,0.0,-0.96426,3e-05,5.21565]
[1778184026488,35.0,80168.49,0.0,-0.96426,3e-05,5.21565]
[1778184026543,34.99,80172.04,0.0,-0.96414,3e-05,5.22992]
[1778184027649,34.99,80172.04,0.0,-0.96414,3e-05,5.22992]
[1778184027683,34.99,80171.45,0.0,-0.96416,3e-05,5.22713]
[1778184029347,34.99,80181.29,0.0,-0.96383,3e-05,5.26705]
[1778184030354,34.99,80181.44,0.0,-0.96383,3e-05,5.26725]
[1778184033375,34.99,80184.53,0.0,-0.96376,3e-05,5.27565]
[1778184035546,34.99,80177.94,0.0,-0.96399,3e-05,5.24748]
[1778184036439,34.99,80177.94,0.0,-0.96399,3e-05,5.24748]
[1778184036455,34.99,80175.88,0.0,-0.96406,3e-05,5.23857]
[1778184038681,34.99,80176.91,0.0,-0.96403,3e-05,5.24244]
[1778184039756,34.98,80178.22,0.0,-0.96399,3e-05,5.24745]
[1778184043451,34.98,80183.68,0.0,-0.96382,3e-05,5.26796]
[1778184044534,34.98,80183.68,0.0,-0.96382,3e-05,5.26796]
[1778184044928,34.98,80184.25,0.0,-0.96381,3e-05,5.26986]
[1778184045465,34.98,80180.2,0.0,-0.96395,3e-05,5.25262]
[1778184046408,34.98,80180.2,0.0,-0.96395,3e-05,5.25262]
[1778184046472,34.98,80180.8,0.0,-0.96393,3e-05,5.25467]
[1778184049493,34.98,80173.37,0.0,-0.9642,3e-05,5.22268]
[1778184051507,34.97,80182.82,0.0,-0.96388,3e-05,5.26091]
[1778184052514,34.97,80176.72,0.0,-0.96409,3e-05,5.23524]
[1778184053521,34.97,80171.77,0.0,-0.96426,3e-05,5.21442]
[1778184054579,34.97,80171.77,0.0,-0.96426,3e-05,5.21442]
[1778184055174,34.97,80171.1,0.0,-0.96429,3e-05,5.21128]
[1778184057549,34.97,80166.58,0.0,-0.96445,3e-05,5.19159]
[1778184058052,34.97,80166.58,0.0,-0.96445,3e-05,5.19159]
[1778184058556,34.97,80167.17,0.0,-0.96444,3e-05,5.19366]
[1778184059586,34.97,80167.17,0.0,-0.96444,3e-05,5.19366]
[1778184059687,34.97,80167.24,0.0,-0.96444,3e-05,5.19359]
[1778184061578,34.97,80160.21,0.0,-0.96468,3e-05,5.16409]
[1778184064552,34.96,80160.36,0.0,-0.96468,3e-05,5.16408]
[1778184066230,34.96,80158.77,0.0,-0.96474,3e-05,5.15695]
[1778184071269,34.96,80158.25,0.0,-0.96477,3e-05,5.15342]
[1778184071439,34.96,80158.25,0.0,-0.96477,3e-05,5.15342]
[1778184071655,34.96,80158.79,0.0,-0.96475,3e-05,5.15534]
[1778184072801,34.96,80158.79,0.0,-0.96475,3e-05,5.15534]
[1778184073666,34.96,80158.78,0.0,-0.96476,3e-05,5.15475]
[1778184078702,34.96,80158.86,0.0,-0.96476,3e-05,5.15373]
[1778184083737,34.95,80156.67,0.0,-0.96485,3e-05,5.14354]
[1778184084222,34.95,80156.67,0.0,-0.96485,3e-05,5.14354]
[1778184084919,34.95,80156.05,0.0,-0.96487,3e-05,5.14079]
[1778184084987,34.95,80156.05,0.0,-0.96487,3e-05,5.14079]
[1778184085088,34.95,80156.05,0.0,-0.96487,3e-05,5.14056]
[1778184086031,34.95,80156.05,0.0,-0.96487,3e-05,5.14056]
[1778184086758,34.95,80152.03,0.0,-0.96501,3e-05,5.12397]
[1778184087765,34.95,80147.7,0.0,-0.96515,3e-05,5.10615]
[1778184089779,34.95,80144.89,0.0,-0.96525,3e-05,5.09441]
[1778184089920,34.95,80144.89,0.0,-0.96525,3e-05,5.09441]
[1778184091522,34.95,80144.37,0.0,-0.96527,3e-05,5.09217]
[1778184097835,34.95,80145.34,0.0,-0.96526,3e-05,5.09205]
[1778184099851,34.95,80151.89,0.0,-0.96505,3e-05,5.1184]
[1778184103042,34.95,80151.87,0.0,-0.96505,3e-05,5.11787]
[1778184104277,34.95,80150.72,0.0,-0.96509,3e-05,5.11305]
[1778184104754,34.95,80150.72,0.0,-0.96509,3e-05,5.11305]
[1778184104886,34.95,80151.68,0.0,-0.96506,3e-05,5.11682]
[1778184105851,34.95,80151.68,0.0,-0.96506,3e-05,5.11682]
[1778184105893,34.95,80143.97,0.0,-0.96532,3e-05,5.08541]
[1778184106900,34.95,80142.02,0.0,-0.96538,3e-05,5.07743]
[1778184108914,34.95,80147.54,0.0,-0.9652,3e-05,5.09965]
[1778184110548,34.95,80147.54,0.0,-0.9652,3e-05,5.09965]
[1778184111355,34.95,80147.78,0.0,-0.96519,3e-05,5.10052]
[1778184116822,34.94,80146.21,0.0,-0.96525,3e-05,5.09369]
[1778184116970,34.94,80181.75,0.0,-0.96406,3e-05,5.23908]
[1778184117977,34.94,80191.12,0.0,-0.96374,3e-05,5.2778]
[1778184118984,34.94,80191.32,0.0,-0.96374,3e-05,5.27791]
[1778184119991,34.94,80196.9,0.0,-0.96355,3e-05,5.30073]
[1778184121002,34.94,80218.75,0.0,-0.96279,4e-05,5.39186]
[1778184122009,34.94,80221.6,0.0,-0.9627,4e-05,5.40329]
[1778184125030,34.94,80232.26,0.0,-0.96234,4e-05,5.44661]
[1778184126037,34.94,80237.28,0.0,-0.96217,4e-05,5.46727]
[1778184128051,34.93,80238.3,0.0,-0.96214,4e-05,5.47018]
[1778184133096,34.93,80234.69,0.0,-0.9623,4e-05,5.45123]
[1778184134101,34.92,80226.34,0.0,-0.9626,4e-05,5.41515]
[1778184135108,34.92,80225.47,0.0,-0.96264,4e-05,5.41085]
[1778184140144,34.92,80234.15,0.0,-0.96236,4e-05,5.44458]
[1778184141151,34.92,80230.77,0.0,-0.96248,4e-05,5.42957]
[1778184143227,34.91,80228.18,0.0,-0.96258,4e-05,5.41795]
[1778184143838,34.91,80228.18,0.0,-0.96258,4e-05,5.41795]
[1778184143931,34.91,80216.33,0.0,-0.963,3e-05,5.36734]
[1778184144172,34.91,80212.69,0.0,-0.96313,3e-05,5.3515]
[1778184146186,34.91,80229.38,0.0,-0.96255,4e-05,5.42082]
[1778184147194,34.91,80234.92,0.0,-0.96236,4e-05,5.44368]
[1778184148203,34.91,80260.88,0.0,-0.96144,4e-05,5.55416]
[1778184149209,34.91,80270.5,0.0,-0.9611,4e-05,5.59498]
[1778184150216,34.9,80265.61,0.0,-0.96128,4e-05,5.57292]
[1778184154244,34.9,80254.76,0.0,-0.96173,4e-05,5.51945]
[1778184155251,34.9,80263.61,0.0,-0.96141,4e-05,5.55668]
[1778184156258,34.89,80275.92,0.0,-0.96097,4e-05,5.60901]
[1778184157265,34.89,80280.78,0.0,-0.96081,4e-05,5.62915]
[1778184159279,34.89,80289.65,0.0,-0.9605,4e-05,5.6658]
[1778184160286,34.89,80296.18,0.0,-0.96027,4e-05,5.6933]
[1778184162300,34.88,80301.98,0.0,-0.96007,4e-05,5.71655]
[1778184163311,34.88,80307.88,0.0,-0.95986,4e-05,5.74136]
[1778184164317,34.88,80321.6,0.0,-0.95935,4e-05,5.801]
[1778184165366,34.88,80357.67,0.0,-0.95798,4e-05,5.96246]
[1778184167026,34.88,80357.67,0.0,-0.95798,4e-05,5.96246]
[1778184167032,34.87,80360.23,0.0,-0.95789,4e-05,5.97249]
[1778184167351,34.87,80353.96,0.0,-0.95814,4e-05,5.94327]
[1778184168112,34.87,80353.96,0.0,-0.95814,4e-05,5.94327]
[1778184168357,34.87,80342.53,0.0,-0.95859,4e-05,5.89102]
[1778184169363,34.87,80326.1,0.0,-0.95922,4e-05,5.81691]
[1778184170371,34.87,80324.76,0.0,-0.95928,4e-05,5.8103]
[1778184171377,34.87,80308.78,0.0,-0.95988,4e-05,5.73897]
[1778184172384,34.87,80306.74,0.0,-0.95996,4e-05,5.72946]
[1778184175406,34.86,80291.95,0.0,-0.96052,4e-05,5.66311]
[1778184176413,34.86,80291.36,0.0,-0.96055,4e-05,5.66013]
[1778184178427,34.86,80286.69,0.0,-0.96073,4e-05,5.63898]
[1778184180441,34.86,80281.55,0.0,-0.96092,4e-05,5.61528]
[1778184185657,34.85,80263.74,0.0,-0.9616,4e-05,5.53448]
[1778184186524,34.85,80251.56,0.0,-0.96204,4e-05,5.48226]
[1778184187505,34.85,80244.97,0.0,-0.96228,4e-05,5.4532]
[1778184188509,34.85,80242.96,0.0,-0.96236,4e-05,5.4439]
[1778184190523,34.84,80236.58,0.0,-0.9626,4e-05,5.41544]
[1778184192537,34.84,80245.12,0.0,-0.96231,4e-05,5.45046]
[1778184193544,34.84,80249.64,0.0,-0.96215,4e-05,5.46912]
[1778184194556,34.84,80249.26,0.0,-0.96217,4e-05,5.46682]
[1778184197574,34.83,80257.53,0.0,-0.96189,4e-05,5.50007]
[1778184198585,34.83,80262.72,0.0,-0.96171,4e-05,5.52164]
[1778184199591,34.83,80274.6,0.0,-0.96129,4e-05,5.57208]
[1778184201605,34.83,80269.28,0.0,-0.9615,4e-05,5.54743]
[1778184206640,34.82,80266.48,0.0,-0.96164,4e-05,5.53035]
[1778184210668,34.81,80271.65,0.0,-0.96148,4e-05,5.54936]
[1778184211675,34.81,80276.68,0.0,-0.96133,4e-05,5.56699]
[1778184212682,34.81,80272.45,0.0,-0.96149,4e-05,5.54784]
[1778184213231,34.81,80272.45,0.0,-0.96149,4e-05,5.54784]
[1778184213279,34.81,80272.45,0.0,-0.96149,4e-05,5.54784]
[1778184213817,34.81,80272.45,0.0,-0.96149,4e-05,5.54784]
[1778184213990,34.81,80272.45,0.0,-0.96149,4e-05,5.54784]
[1778184216678,34.8,80268.97,0.0,-0.96164,4e-05,5.53029]
[1778184216740,34.8,80268.97,0.0,-0.96164,4e-05,5.53029]
[1778184216810,34.8,80268.97,0.0,-0.96164,4e-05,5.53029]
[1778184216883,34.8,80268.97,0.0,-0.96164,4e-05,5.53029]
[1778184216983,34.8,80267.97,0.0,-0.96168,4e-05,5.52516]
[1778184222752,34.79,80268.85,0.0,-0.96168,4e-05,5.52485]
[1778184223759,34.79,80262.36,0.0,-0.96192,4e-05,5.49614]
[1778184224766,34.79,80253.87,0.0,-0.96223,4e-05,5.45904]
[1778184225773,34.79,80253.29,0.0,-0.96226,4e-05,5.45585]
[1778184228410,34.79,80252.43,0.0,-0.9623,4e-05,5.45075]
[1778184232825,34.78,80244.53,0.0,-0.96261,4e-05,5.41366]
[1778184237865,34.77,80243.7,0.0,-0.96267,4e-05,5.40692]
[1778184242900,34.77,80242.59,0.0,-0.96273,4e-05,5.39905]
[1778184246930,34.76,80248.74,0.0,-0.96254,4e-05,5.42263]
[1778184247941,34.76,80270.18,0.0,-0.96178,4e-05,5.51366]
[1778184248946,34.76,80285.51,0.0,-0.96123,4e-05,5.57904]
[1778184249952,34.76,80283.87,0.0,-0.9613,4e-05,5.571]
[1778184251967,34.75,80278.1,0.0,-0.96152,4e-05,5.54425]
[1778184252974,34.75,80282.62,0.0,-0.96137,4e-05,5.56293]
[1778184254989,34.75,80293.69,0.0,-0.96098,4e-05,5.60917]
[1778184255998,34.75,80289.33,0.0,-0.96114,4e-05,5.59009]
[1778184257004,34.75,80285.35,0.0,-0.96129,4e-05,5.5719]
[1778184259018,34.75,80291.19,0.0,-0.96108,4e-05,5.59712]
[1778184264055,34.75,80291.45,0.0,-0.96107,4e-05,5.59787]
[1778184265062,34.75,80295.33,0.0,-0.96093,4e-05,5.61468]
[1778184267076,34.74,80282.53,0.0,-0.9614,4e-05,5.55893]
[1778184268083,34.74,80286.38,0.0,-0.96126,4e-05,5.5756]
[1778184272111,34.74,80276.91,0.0,-0.96165,4e-05,5.5288]
[1778184274127,34.74,80275.71,0.0,-0.9617,4e-05,5.5229]
[1778184279162,34.73,80276.59,0.0,-0.96169,4e-05,5.52357]
[1778184284197,34.73,80278.24,0.0,-0.96164,4e-05,5.52922]
[1778184289232,34.73,80276.65,0.0,-0.9617,4e-05,5.52257]
[1778184294267,34.73,80269.04,0.0,-0.96198,4e-05,5.48927]
[1778184296281,34.73,80262.63,0.0,-0.96222,4e-05,5.46032]
[1778184297288,34.72,80255.37,0.0,-0.96248,4e-05,5.42862]
[1778184301317,34.72,80251.83,0.0,-0.96263,4e-05,5.41096]
[1778184306352,34.71,80246.61,0.0,-0.96284,4e-05,5.38564]
[1778184308507,34.71,80245.84,0.0,-0.96287,4e-05,5.38179]
[1778184308560,34.71,80244.96,0.0,-0.96291,4e-05,5.37747]
[1778184314408,34.7,80245.31,0.0,-0.96293,4e-05,5.3754]
[1778184318436,34.7,80241.51,0.0,-0.96308,4e-05,5.35689]
[1778184326492,34.69,80239.47,0.0,-0.96319,3e-05,5.34379]
[1778184330520,34.69,80235.61,0.0,-0.96334,3e-05,5.32536]
[1778184335555,34.68,80234.4,0.0,-0.96343,3e-05,5.31456]
[1778184340590,34.68,80232.41,0.0,-0.96352,3e-05,5.30374]
[1778184345625,34.67,80233.12,0.0,-0.96351,3e-05,5.30435]
[1778184350661,34.67,80231.16,0.0,-0.9636,3e-05,5.29382]
[1778184356703,34.66,80231.51,0.0,-0.96361,3e-05,5.29268]
[1778184361740,34.66,80230.78,0.0,-0.96365,3e-05,5.28748]
[1778184366774,34.65,80230.78,0.0,-0.96367,3e-05,5.2854]
[1778184371809,34.65,80230.89,0.0,-0.96369,3e-05,5.28344]
[1778184377851,34.64,80231.33,0.0,-0.96369,3e-05,5.2829]
[1778184382886,34.64,80228.56,0.0,-0.9638,3e-05,5.26941]
[1778184387921,34.64,80227.68,0.0,-0.96385,3e-05,5.26394]
[1778184393963,34.63,80227.55,0.0,-0.96389,3e-05,5.25818]
[1778184395342,34.63,80225.67,0.0,-0.96396,3e-05,5.24998]
[1778184395461,34.63,80225.67,0.0,-0.96396,3e-05,5.24998]
[1778184395978,34.63,80224.49,0.0,-0.964,3e-05,5.24473]
[1778184396984,34.63,80218.36,0.0,-0.96422,3e-05,5.21887]
[1778184397991,34.63,80213.77,0.0,-0.96438,3e-05,5.19953]
[1778184403026,34.63,80213.37,0.0,-0.9644,3e-05,5.19664]
[1778184408674,34.62,80213.19,0.0,-0.96441,3e-05,5.1949]
[1778184414107,34.62,80213.07,0.0,-0.96443,3e-05,5.19264]
[1778184419142,34.62,80212.55,0.0,-0.96446,3e-05,5.18922]
[1778184422163,34.62,80205.28,0.0,-0.96471,3e-05,5.1584]
[1778184424177,34.62,80202.92,0.0,-0.9648,3e-05,5.14827]
[1778184429212,34.61,80199.25,0.0,-0.96493,3e-05,5.13226]
[1778184433240,34.61,80203.87,0.0,-0.96478,3e-05,5.15063]
[1778184438275,34.61,80204.45,0.0,-0.96477,3e-05,5.15212]
[1778184441297,34.61,80200.68,0.0,-0.9649,3e-05,5.13608]
[1778184446332,34.61,80199.93,0.0,-0.96493,3e-05,5.13229]
[1778184453381,34.61,80203.53,0.0,-0.96484,3e-05,5.14305]
[1778184458420,34.6,80203.76,0.0,-0.96483,3e-05,5.14323]
[1778184463455,34.6,80206.3,0.0,-0.96475,3e-05,5.15293]
[1778184466476,34.6,80214.93,0.0,-0.96447,3e-05,5.18808]
[1778184471511,34.6,80218.2,0.0,-0.96436,3e-05,5.20048]
[1778184476546,34.6,80220.5,0.0,-0.9643,3e-05,5.20877]
[1778184481581,34.59,80220.32,0.0,-0.96431,3e-05,5.20671]
[1778184486617,34.59,80219.42,0.0,-0.96435,3e-05,5.20165]
[1778184491652,34.59,80219.1,0.0,-0.96438,3e-05,5.19901]
[1778184496687,34.59,80218.97,0.0,-0.96439,3e-05,5.19718]
[1778184499708,34.58,80213.64,0.0,-0.96458,3e-05,5.17434]
[1778184500715,34.58,80208.52,0.0,-0.96475,3e-05,5.15313]
[1778184505750,34.58,80207.39,0.0,-0.9648,3e-05,5.14781]
[1778184510785,34.58,80207.74,0.0,-0.96479,3e-05,5.14847]
[1778184515820,34.58,80207.58,0.0,-0.96482,3e-05,5.14395]
[1778184519848,34.58,80203.11,0.0,-0.96498,3e-05,5.12492]
[1778184521862,34.58,80198.72,0.0,-0.96513,3e-05,5.10662]
[1778184526897,34.58,80195.29,0.0,-0.96525,3e-05,5.09213]
[1778184531932,34.58,80194.3,0.0,-0.96528,3e-05,5.08773]
[1778184536967,34.58,80192.73,0.0,-0.96534,3e-05,5.08094]
[1778184542002,34.58,80192.86,0.0,-0.96534,3e-05,5.08123]
[1778184546030,34.58,80202.25,0.0,-0.96502,3e-05,5.11954]
[1778184547037,34.58,80205.46,0.0,-0.96492,3e-05,5.13264]
[1778184552072,34.57,80203.73,0.0,-0.96498,3e-05,5.1249]
[1778184557107,34.57,80204.3,0.0,-0.96497,3e-05,5.12666]
[1778184562142,34.57,80204.19,0.0,-0.96497,3e-05,5.12564]
[1778184567177,34.57,80204.37,0.0,-0.96497,3e-05,5.12584]
[1778184572212,34.57,80204.98,0.0,-0.96498,3e-05,5.12473]
[1778184577247,34.57,80205.12,0.0,-0.96498,3e-05,5.12479]
[1778184582283,34.57,80204.87,0.0,-0.96499,3e-05,5.12325]
[1778184588329,34.57,80204.83,0.0,-0.965,3e-05,5.12248]
[1778184593364,34.57,80202.87,0.0,-0.96507,3e-05,5.11395]
[1778184598399,34.56,80202.6,0.0,-0.96508,3e-05,5.11243]
[1778184604441,34.56,80204.09,0.0,-0.96503,3e-05,5.11807]
[1778184609476,34.56,80202.31,0.0,-0.9651,3e-05,5.1103]
[1778184614511,34.56,80202.28,0.0,-0.9651,3e-05,5.10977]
[1778184619546,34.56,80203.46,0.0,-0.96506,3e-05,5.11416]
[1778184624581,34.56,80203.47,0.0,-0.96507,3e-05,5.11366]
[1778184629616,34.56,80203.46,0.0,-0.96507,3e-05,5.11307]
[1778184637672,34.56,80203.77,0.0,-0.96509,3e-05,5.11038]
[1778184647746,34.55,80203.77,0.0,-0.9651,3e-05,5.10929]
[1778184653789,34.55,80205.1,0.0,-0.96506,3e-05,5.11408]
[1778184658829,34.55,80204.14,0.0,-0.9651,3e-05,5.10953]
[1778184663863,34.55,80203.71,0.0,-0.96512,3e-05,5.10718]
[1778184666884,34.55,80185.52,0.0,-0.96573,3e-05,5.0325]
[1778184667891,34.55,80182.74,0.0,-0.96582,3e-05,5.02122]
[1778184672926,34.55,80181.63,0.0,-0.96585,3e-05,5.01686]
[1778184677961,34.55,80181.47,0.0,-0.96586,3e-05,5.01636]
[1778184682996,34.55,80180.36,0.0,-0.96589,3e-05,5.012]
[1778184688072,34.55,80180.75,0.0,-0.96588,3e-05,5.0137]
[1778184689135,34.55,80180.61,0.0,-0.96588,3e-05,5.01316]
[1778184689229,34.55,80180.75,0.0,-0.96588,3e-05,5.01378]
[1778184692062,34.55,80184.3,0.0,-0.96578,3e-05,5.02517]
[1778184697097,34.55,80186.29,0.0,-0.96571,3e-05,5.03325]
[1778184702132,34.55,80185.52,0.0,-0.96574,3e-05,5.03013]
[1778184705153,34.55,80181.12,0.0,-0.96589,3e-05,5.01232]
[1778184710188,34.55,80179.55,0.0,-0.96594,3e-05,5.00623]
[1778184717237,34.55,80181.65,0.0,-0.96586,3e-05,5.01499]
[1778184722272,34.55,80181.25,0.0,-0.96588,3e-05,5.01349]
[1778184727307,34.55,80181.7,0.0,-0.96586,3e-05,5.01542]
[1778184732342,34.55,80180.13,0.0,-0.96591,3e-05,5.00916]
[1778184737377,34.55,80179.77,0.0,-0.96592,3e-05,5.00779]
[1778184744428,34.55,80181.15,0.0,-0.96588,3e-05,5.0135]
[1778184749491,34.55,80182.64,0.0,-0.96583,3e-05,5.01957]
[1778184755533,34.55,80182.53,0.0,-0.96585,3e-05,5.01607]
[1778184768624,34.55,80182.05,0.0,-0.96586,3e-05,5.01418]
[1778184773659,34.55,80178.07,0.0,-0.966,3e-05,4.99809]
[1778184775379,34.55,80178.18,0.0,-0.96599,3e-05,4.99857]
[1778184781715,34.55,80176.7,0.0,-0.96604,3e-05,4.9928]
[1778184787757,34.55,80176.85,0.0,-0.96603,3e-05,4.99357]
[1778184792792,34.56,80176.17,0.0,-0.96605,3e-05,4.99094]
[1778184798834,34.56,80176.12,0.0,-0.96605,3e-05,4.99088]
[1778184803869,34.56,80175.81,0.0,-0.96606,3e-05,4.98973]
[1778184808904,34.56,80175.62,0.0,-0.96607,3e-05,4.98906]
[1778184813939,34.56,80176.22,0.0,-0.96607,3e-05,4.98852]
[1778184818974,34.56,80176.06,0.0,-0.96607,3e-05,4.98795]
[1778184824009,34.56,80175.25,0.0,-0.9661,3e-05,4.98475]
[1778184827030,34.56,80170.51,0.0,-0.96625,3e-05,4.96568]
[1778184830051,34.56,80164.73,0.0,-0.96644,3e-05,4.9426]
[1778184832065,34.56,80158.04,0.0,-0.96666,3e-05,4.91596]
[1778184836093,34.56,80155.91,0.0,-0.96672,3e-05,4.90803]
[1778184841128,34.56,80156.02,0.0,-0.96671,3e-05,4.90931]
[1778184846163,34.56,80159.02,0.0,-0.96661,3e-05,4.92226]
[1778184851198,34.56,80158.18,0.0,-0.96663,3e-05,4.91981]
[1778184854219,34.57,80149.93,0.0,-0.96689,3e-05,4.88747]
[1778184856233,34.57,80143.5,0.0,-0.96709,3e-05,4.8624]
[1778184861268,34.57,80143.88,0.0,-0.96707,3e-05,4.86545]
[1778184866303,34.57,80145.16,0.0,-0.96701,3e-05,4.8724]
[1778184871338,34.58,80144.51,0.0,-0.96704,3e-05,4.86839]
[1778184880401,34.58,80145.2,0.0,-0.96699,3e-05,4.87409]
[1778184885436,34.59,80145.34,0.0,-0.96697,3e-05,4.87629]
[1778184890479,34.59,80147.45,0.0,-0.96689,3e-05,4.88599]
[1778184890523,34.59,80147.72,0.0,-0.96688,3e-05,4.88738]
[1778184891478,34.59,80139.69,0.0,-0.96714,3e-05,4.85579]
[1778184893492,34.59,80139.47,0.0,-0.96714,3e-05,4.85564]
[1778184898527,34.6,80134.87,0.0,-0.96727,3e-05,4.83923]
[1778184900548,34.6,80143.92,0.0,-0.96698,3e-05,4.87585]
[1778184901554,34.6,80153.69,0.0,-0.96666,3e-05,4.9151]
[1778184902561,34.6,80153.24,0.0,-0.96667,3e-05,4.91355]
[1778184904547,34.6,80155.02,0.0,-0.96661,3e-05,4.92092]
[1778184909611,34.6,80155.12,0.0,-0.96659,3e-05,4.92277]
[1778184914646,34.6,80155.83,0.0,-0.96656,3e-05,4.92683]
[1778184919682,34.61,80156.88,0.0,-0.96652,3e-05,4.93223]
[1778184925724,34.61,80156.84,0.0,-0.96651,3e-05,4.93346]
[1778184930760,34.61,80156.77,0.0,-0.9665,3e-05,4.93432]
[1778184933981,34.61,80155.59,0.0,-0.96655,3e-05,4.92724]
[1778184934831,34.61,80155.59,0.0,-0.96655,3e-05,4.92724]
[1778184935794,34.61,80155.9,0.0,-0.96654,3e-05,4.92895]
[1778184941836,34.62,80158.44,0.0,-0.96645,3e-05,4.94043]
[1778184946872,34.62,80158.57,0.0,-0.96643,3e-05,4.94201]
[1778184951907,34.62,80156.61,0.0,-0.96649,3e-05,4.93523]
[1778184956942,34.62,80156.28,0.0,-0.96649,3e-05,4.93501]
[1778184961977,34.63,80157.88,0.0,-0.96643,3e-05,4.94248]
[1778184969026,34.63,80158.03,0.0,-0.96641,3e-05,4.94455]
[1778184974061,34.63,80158.4,0.0,-0.96639,3e-05,4.94708]
[1778184979096,34.63,80161.65,0.0,-0.96628,3e-05,4.96115]
[1778184984131,34.63,80155.96,0.0,-0.96645,3e-05,4.93921]
[1778184986150,34.64,80153.05,0.0,-0.96654,3e-05,4.92802]
[1778184989171,34.64,80148.6,0.0,-0.96668,3e-05,4.91096]
[1778184994206,34.64,80151.21,0.0,-0.96661,3e-05,4.91965]
[1778184997227,34.64,80158.87,0.0,-0.96635,3e-05,4.95104]
[1778184999048,34.64,80161.88,0.0,-0.96625,3e-05,4.96331]
[1778184999241,34.64,80161.27,0.0,-0.96627,3e-05,4.96103]
[1778185005283,34.64,80160.98,0.0,-0.96627,3e-05,4.96089]
[1778185011325,34.65,80161.29,0.0,-0.96625,3e-05,4.96319]
[1778185016361,34.65,80161.12,0.0,-0.96625,3e-05,4.96338]
[1778185021349,34.65,80161.21,0.0,-0.96624,3e-05,4.96427]
[1778185021399,34.65,80160.7,0.0,-0.96626,3e-05,4.96258]
[1778185026434,34.65,80163.11,0.0,-0.96617,3e-05,4.97315]
[1778185031470,34.65,80170.13,0.0,-0.96593,3e-05,5.00225]
[1778185038520,34.66,80170.63,0.0,-0.96591,3e-05,5.00528]
[1778185044562,34.66,80151.94,0.0,-0.96652,3e-05,4.93084]
[1778185045570,34.66,80149.21,0.0,-0.9666,3e-05,4.92016]
[1778185046576,34.66,80145.36,0.0,-0.96672,3e-05,4.90505]
[1778185051613,34.66,80145.65,0.0,-0.96672,3e-05,4.90449]
[1778185056653,34.66,80148.87,0.0,-0.96661,3e-05,4.91861]
[1778185059236,34.66,80148.42,0.0,-0.96662,3e-05,4.91726]
[1778185060161,34.66,80148.29,0.0,-0.96662,3e-05,4.91697]
[1778185060681,34.66,80148.17,0.0,-0.96662,3e-05,4.91672]
[1778185065717,34.67,80147.28,0.0,-0.96664,3e-05,4.91433]
[1778185069746,34.67,80142.87,0.0,-0.96678,3e-05,4.89768]
[1778185074781,34.67,80137.89,0.0,-0.96693,3e-05,4.87921]
[1778185079818,34.67,80137.02,0.0,-0.96694,3e-05,4.87714]
[1778185084851,34.68,80137.71,0.0,-0.96689,3e-05,4.88376]
[1778185087872,34.68,80129.16,0.0,-0.96716,3e-05,4.8507]
[1778185088879,34.69,80128.76,0.0,-0.96714,3e-05,4.85236]
[1778185090893,34.7,80123.73,0.0,-0.96728,3e-05,4.836]
[1778185097942,34.71,80121.2,0.0,-0.96731,3e-05,4.8315]
[1778185102978,34.71,80118.07,0.0,-0.9674,3e-05,4.82092]
[1778185108014,34.72,80119.86,0.0,-0.96733,3e-05,4.8297]
[1778185116070,34.72,80120.03,0.0,-0.96732,3e-05,4.82993]
[1778185121105,34.73,80119.01,0.0,-0.96734,3e-05,4.82747]
[1778185122112,34.73,80114.85,0.0,-0.96747,3e-05,4.81143]
[1778185125133,34.73,80110.27,0.0,-0.9676,3e-05,4.79452]
[1778185130168,34.73,80112.51,0.0,-0.96752,3e-05,4.80505]
[1778185133098,34.73,80112.53,0.0,-0.96752,3e-05,4.80547]
[1778185133189,34.73,80112.61,0.0,-0.96751,3e-05,4.80646]
[1778185138224,34.74,80113.65,0.0,-0.96746,3e-05,4.81216]
[1778185142252,34.74,80117.72,0.0,-0.96732,3e-05,4.82941]
[1778185147287,34.74,80122.13,0.0,-0.96717,3e-05,4.84812]
[1778185152322,34.75,80123.95,0.0,-0.9671,3e-05,4.85649]
[1778185157357,34.75,80123.69,0.0,-0.9671,3e-05,4.85662]
[1778185162394,34.75,80123.51,0.0,-0.9671,3e-05,4.85705]
[1778185165956,34.75,80123.55,0.0,-0.96709,3e-05,4.85744]
[1778185166010,34.75,80123.5,0.0,-0.96709,3e-05,4.85793]
[1778185175485,34.76,80123.15,0.0,-0.9671,3e-05,4.85557]
[1778185181528,34.76,80122.94,0.0,-0.9671,3e-05,4.85611]
[1778185186563,34.76,80120.69,0.0,-0.96716,3e-05,4.84837]
[1778185191598,34.76,80118.57,0.0,-0.96722,3e-05,4.84121]
[1778185196633,34.77,80117.62,0.0,-0.96724,3e-05,4.83872]
[1778185200661,34.77,80121.56,0.0,-0.9671,3e-05,4.85545]
[1778185205696,34.77,80121.85,0.0,-0.96709,3e-05,4.8577]
[1778185210731,34.77,80120.83,0.0,-0.96711,3e-05,4.85476]
[1778185215766,34.78,80120.46,0.0,-0.96711,3e-05,4.85441]
[1778185220801,34.78,80121.68,0.0,-0.96707,3e-05,4.8593]
[1778185225836,34.77,80119.64,0.0,-0.96717,3e-05,4.84732]
[1778185231878,34.77,80117.88,0.0,-0.96724,3e-05,4.8378]
[1778185233892,34.77,80113.96,0.0,-0.96736,3e-05,4.82291]
[1778185238927,34.77,80111.83,0.0,-0.96742,3e-05,4.81595]
[1778185243964,34.78,80109.12,0.0,-0.96749,3e-05,4.80688]
[1778185246576,34.78,80108.46,0.0,-0.96751,3e-05,4.80495]
[1778185246985,34.78,80108.08,0.0,-0.96752,3e-05,4.80379]
[1778185252023,34.78,80102.93,0.0,-0.96766,3e-05,4.78541]
[1778185256051,34.79,80096.65,0.0,-0.96785,3e-05,4.76246]
[1778185261086,34.79,80093.44,0.0,-0.96793,3e-05,4.75211]
[1778185265114,34.79,80103.01,0.0,-0.96762,3e-05,4.79117]
[1778185266121,34.79,80104.99,0.0,-0.96755,3e-05,4.7993]
[1778185271156,34.8,80105.53,0.0,-0.96752,3e-05,4.80329]
[1778185277198,34.8,80105.68,0.0,-0.9675,3e-05,4.8061]
[1778185282233,34.81,80103.65,0.0,-0.96754,3e-05,4.80007]
[1778185289282,34.81,80104.09,0.0,-0.96751,3e-05,4.80453]
[1778185294317,34.82,80104.1,0.0,-0.96751,3e-05,4.80357]
[1778185299352,34.82,80103.91,0.0,-0.9675,3e-05,4.80485]
[1778185304388,34.83,80104.29,0.0,-0.96747,3e-05,4.80838]
[1778185309423,34.83,80103.74,0.0,-0.96747,3e-05,4.80827]
[1778185314458,34.83,80104.05,0.0,-0.96744,3e-05,4.81153]
[1778185319493,34.84,80105.12,0.0,-0.96739,3e-05,4.81777]
[1778185322514,34.84,80112.82,0.0,-0.96714,3e-05,4.8492]
[1778185323521,34.84,80115.06,0.0,-0.96707,3e-05,4.85836]
[1778185328556,34.84,80115.13,0.0,-0.96705,3e-05,4.86024]
[1778185336612,34.85,80115.28,0.0,-0.96703,3e-05,4.86327]
[1778185339682,34.85,80117.65,0.0,-0.96694,3e-05,4.87319]
[1778185339774,34.85,80118.41,0.0,-0.96692,3e-05,4.87646]
[1778185347693,34.86,80118.59,0.0,-0.9669,3e-05,4.87926]
[1778185349707,34.86,80122.63,0.0,-0.96676,3e-05,4.89575]
[1778185354746,34.86,80123.99,0.0,-0.96673,3e-05,4.8992]
[1778185355751,34.86,80133.51,0.0,-0.96642,3e-05,4.93724]
[1778185357765,34.86,80134.74,0.0,-0.96638,3e-05,4.94252]
[1778185362800,34.86,80138.07,0.0,-0.96626,3e-05,4.95659]
[1778185367835,34.86,80138.46,0.0,-0.96624,3e-05,4.95906]
[1778185372873,34.87,80139.16,0.0,-0.96621,3e-05,4.96269]
[1778185377908,34.87,80139.24,0.0,-0.9662,3e-05,4.96385]
[1778185381936,34.87,80143.22,0.0,-0.96607,3e-05,4.98044]
[1778185382943,34.87,80147.36,0.0,-0.96593,3e-05,4.9972]
[1778185384957,34.87,80153.42,0.0,-0.96573,3e-05,5.0218]
[1778185393015,34.87,80153.29,0.0,-0.96573,3e-05,5.02203]
[1778185399854,34.87,80153.3,0.0,-0.96572,3e-05,5.02238]
[1778185399946,34.87,80153.3,0.0,-0.96572,3e-05,5.0228]
[1778185405099,34.87,80157.28,0.0,-0.96559,3e-05,5.03932]
[1778185410134,34.87,80162.95,0.0,-0.96539,3e-05,5.06264]
[1778185412857,34.87,80164.29,0.0,-0.96537,3e-05,5.06508]
[1778185414159,34.87,80164.24,0.0,-0.96537,3e-05,5.06493]
[1778185414325,34.87,80164.24,0.0,-0.96537,3e-05,5.06493]
[1778185415267,34.87,80164.17,0.0,-0.96537,3e-05,5.06469]
[1778185415320,34.88,80164.17,0.0,-0.96537,3e-05,5.06474]
[1778185421214,34.88,80164.17,0.0,-0.96537,3e-05,5.06506]
[1778185426249,34.88,80164.43,0.0,-0.96536,3e-05,5.0664]
[1778185431284,34.88,80164.6,0.0,-0.96535,3e-05,5.06739]
[1778185431657,34.88,80164.6,0.0,-0.96535,3e-05,5.06739]
[1778185432897,34.88,80164.6,0.0,-0.96535,3e-05,5.06745]
[1778185438333,34.88,80164.86,0.0,-0.96534,3e-05,5.06882]
[1778185444274,34.88,80164.82,0.0,-0.96534,3e-05,5.06882]
[1778185445309,34.88,80164.86,0.0,-0.96534,3e-05,5.06904]
[1778185445406,34.88,80164.86,0.0,-0.96534,3e-05,5.06907]
[1778185446098,34.88,80164.86,0.0,-0.96534,3e-05,5.06907]
[1778185446193,34.88,80164.86,0.0,-0.96534,3e-05,5.06909]
[1778185451424,34.88,80164.66,0.0,-0.96534,3e-05,5.06838]
[1778185456459,34.88,80164.67,0.0,-0.96534,3e-05,5.06845]
[1778185461406,34.88,80165.27,0.0,-0.96532,3e-05,5.07087]
[1778185462152,34.88,80165.2,0.0,-0.96532,3e-05,5.07057]
[1778185462248,34.88,80165.2,0.0,-0.96532,3e-05,5.07053]
[1778185462627,34.88,80165.2,0.0,-0.96532,3e-05,5.07053]
[1778185463714,34.88,80165.2,0.0,-0.96532,3e-05,5.07053]
[1778185463808,34.88,80165.2,0.0,-0.96532,3e-05,5.07051]
[1778185476600,34.88,80165.5,0.0,-0.96534,3e-05,5.06825]
[1778185483649,34.88,80158.63,0.0,-0.96557,3e-05,5.04029]
[1778185485056,34.88,80158.63,0.0,-0.96557,3e-05,5.04029]
[1778185485328,34.88,80157.09,0.0,-0.96562,3e-05,5.03414]
[1778185485769,34.88,80157.09,0.0,-0.96562,3e-05,5.03414]
[1778185487677,34.88,80151.91,0.0,-0.96579,3e-05,5.01336]
[1778185494727,34.88,80151.08,0.0,-0.96581,3e-05,5.01054]
[1778185498766,34.88,80148.88,0.0,-0.96588,3e-05,5.00193]
[1778185500072,34.88,80147.47,0.0,-0.96592,3e-05,4.99646]
[1778185500455,34.88,80147.47,0.0,-0.96592,3e-05,4.99646]
[1778185500771,34.88,80147.13,0.0,-0.96593,3e-05,4.9952]
[1778185502293,34.88,80147.13,0.0,-0.96593,3e-05,4.9952]
[1778185502329,34.88,80147.09,0.0,-0.96593,3e-05,4.99525]
[1778185502784,34.88,80139.36,0.0,-0.96619,3e-05,4.96428]
[1778185504798,34.88,80137.41,0.0,-0.96625,3e-05,4.95681]
[1778185506656,34.88,80136.42,0.0,-0.96628,3e-05,4.95303]
[1778185507755,34.88,80136.39,0.0,-0.96628,3e-05,4.95307]
[1778185507819,34.88,80130.73,0.0,-0.96646,3e-05,4.93069]
[1778185512307,34.88,80129.64,0.0,-0.96649,3e-05,4.92695]
[1778185512408,34.88,80131.66,0.0,-0.96642,3e-05,4.9354]
[1778185513265,34.88,80131.66,0.0,-0.96642,3e-05,4.9354]
[1778185513361,34.88,80131.66,0.0,-0.96642,3e-05,4.9356]
[1778185514626,34.88,80131.77,0.0,-0.96642,3e-05,4.93603]
[1778185515461,34.88,80131.77,0.0,-0.96642,3e-05,4.93603]
[1778185520912,34.88,80124.62,0.0,-0.96668,3e-05,4.90392]
[1778185522716,34.88,80121.18,0.0,-0.96679,3e-05,4.88966]
[1778185523200,34.88,80121.18,0.0,-0.96679,3e-05,4.88966]
[1778185523301,34.87,80120.43,0.0,-0.96683,3e-05,4.88553]
[1778185524782,34.87,80120.16,0.0,-0.96684,3e-05,4.88446]
[1778185525408,34.87,80120.16,0.0,-0.96684,3e-05,4.88446]
[1778185525425,34.87,80119.94,0.0,-0.96684,3e-05,4.88412]
[1778185530982,34.88,80122.06,0.0,-0.96676,3e-05,4.89375]
[1778185536017,34.88,80123.55,0.0,-0.96672,3e-05,4.89799]
[1778185540821,34.88,80122.86,0.0,-0.96674,3e-05,4.8961]
[1778185541899,34.88,80122.81,0.0,-0.96674,3e-05,4.89611]
[1778185545997,34.88,80123.26,0.0,-0.96672,3e-05,4.89869]
[1778185546087,34.88,80125.18,0.0,-0.96665,3e-05,4.9065]
[1778185547423,34.88,80125.18,0.0,-0.96665,3e-05,4.9065]
[1778185547513,34.88,80124.9,0.0,-0.96666,3e-05,4.90557]
[1778185553136,34.89,80125.39,0.0,-0.96663,3e-05,4.90855]
[1778185559178,34.89,80126.09,0.0,-0.9666,3e-05,4.91232]
[1778185563400,34.89,80126.3,0.0,-0.96659,3e-05,4.91363]
[1778185565018,34.89,80126.33,0.0,-0.96659,3e-05,4.91406]
[1778185570256,34.89,80126.94,0.0,-0.96656,3e-05,4.91738]
[1778185575292,34.89,80128.0,0.0,-0.96652,3e-05,4.9223]
[1778185576693,34.89,80128.65,0.0,-0.9665,3e-05,4.92502]
[1778185578103,34.89,80128.65,0.0,-0.9665,3e-05,4.92502]
[1778185578233,34.89,80128.65,0.0,-0.9665,3e-05,4.92502]
[1778185578321,34.89,80128.65,0.0,-0.9665,3e-05,4.92528]
[1778185579339,34.89,80128.65,0.0,-0.9665,3e-05,4.92528]
[1778185579346,34.89,80128.65,0.0,-0.9665,3e-05,4.92541]
[1778185586370,34.9,80129.07,0.0,-0.96648,3e-05,4.92798]
[1778185596440,34.9,80128.58,0.0,-0.9665,3e-05,4.92424]
[1778185601475,34.9,80128.72,0.0,-0.96649,3e-05,4.92546]
[1778185606510,34.9,80128.65,0.0,-0.96649,3e-05,4.92583]
[1778185614566,34.9,80129.09,0.0,-0.96647,3e-05,4.9286]
[1778185619602,34.9,80130.69,0.0,-0.96641,3e-05,4.93558]
[1778185621660,34.91,80130.54,0.0,-0.96641,3e-05,4.9351]
[1778185622283,34.91,80130.54,0.0,-0.96641,3e-05,4.9351]
[1778185628665,34.91,80130.75,0.0,-0.9664,3e-05,4.93684]
[1778185629649,34.91,80130.75,0.0,-0.9664,3e-05,4.93684]
[1778185630057,34.91,80130.75,0.0,-0.9664,3e-05,4.93684]
[1778185630239,34.91,80130.75,0.0,-0.9664,3e-05,4.93707]
[1778185631086,34.91,80130.75,0.0,-0.9664,3e-05,4.93707]
[1778185631098,34.91,80130.42,0.0,-0.96641,3e-05,4.93587]
[1778185637728,34.91,80130.34,0.0,-0.9664,3e-05,4.93627]
[1778185642763,34.91,80129.76,0.0,-0.96642,3e-05,4.93456]
[1778185647798,34.91,80129.85,0.0,-0.96641,3e-05,4.93552]
[1778185652833,34.91,80129.99,0.0,-0.96642,3e-05,4.93363]
[1778185655795,34.91,80131.88,0.0,-0.96636,3e-05,4.94138]
[1778185657523,34.91,80133.4,0.0,-0.96631,3e-05,4.94755]
[1778185657603,34.91,80137.79,0.0,-0.96616,3e-05,4.96524]
[1778185659263,34.91,80139.12,0.0,-0.96612,3e-05,4.97055]
[1778185659434,34.91,80139.24,0.0,-0.96611,3e-05,4.97117]
[1778185660822,34.91,80138.89,0.0,-0.96612,3e-05,4.96977]
[1778185660889,34.91,80139.31,0.0,-0.96611,3e-05,4.97153]
[1778185665266,34.92,80138.99,0.0,-0.96612,3e-05,4.9705]
[1778185666334,34.92,80139.03,0.0,-0.96612,3e-05,4.97085]
[1778185672974,34.92,80139.14,0.0,-0.96611,3e-05,4.97199]
[1778185678014,34.92,80139.42,0.0,-0.96609,3e-05,4.97366]
[1778185682074,34.92,80138.45,0.0,-0.96612,3e-05,4.97014]
[1778185682848,34.92,80138.51,0.0,-0.96612,3e-05,4.97062]
[1778185684936,34.92,80139.19,0.0,-0.96609,3e-05,4.97347]
[1778185685090,34.92,80143.69,0.0,-0.96595,3e-05,4.99161]
[1778185686157,34.92,80143.69,0.0,-0.96595,3e-05,4.99161]
[1778185686250,34.92,80144.84,0.0,-0.96591,3e-05,4.99645]
[1778185688921,34.92,80143.96,0.0,-0.96593,3e-05,4.99301]
[1778185690586,34.92,80143.7,0.0,-0.96594,3e-05,4.99206]
[1778185698150,34.92,80143.68,0.0,-0.96593,3e-05,4.99298]
[1778185700762,34.92,80142.97,0.0,-0.96596,3e-05,4.99037]
[1778185701564,34.92,80142.97,0.0,-0.96596,3e-05,4.99037]
[1778185702212,34.92,80143.6,0.0,-0.96593,3e-05,4.99315]
[1778185702311,34.92,80143.91,0.0,-0.96592,3e-05,4.99452]
[1778185703185,34.92,80143.81,0.0,-0.96592,3e-05,4.99424]
[1778185711241,34.93,80143.06,0.0,-0.96596,3e-05,4.9892]
[1778185716276,34.93,80151.04,0.0,-0.96569,3e-05,5.02197]
[1778185718239,34.93,80154.14,0.0,-0.96559,3e-05,5.03455]
[1778185719207,34.93,80155.51,0.0,-0.96554,3e-05,5.04015]
[1778185724332,34.93,80158.86,0.0,-0.96543,3e-05,5.05405]
[1778185729606,34.93,80159.32,0.0,-0.96541,3e-05,5.05613]
[1778185730784,34.93,80159.52,0.0,-0.9654,3e-05,5.05705]
[1778185731290,34.93,80159.52,0.0,-0.9654,3e-05,5.05705]
[1778185731327,34.93,80159.52,0.0,-0.9654,3e-05,5.05711]
[1778185736416,34.93,80158.19,0.0,-0.96544,3e-05,5.05204]
[1778185739437,34.93,80163.21,0.0,-0.96528,3e-05,5.07256]
[1778185741100,34.93,80166.67,0.0,-0.96516,3e-05,5.08663]
[1778185742319,34.93,80166.74,0.0,-0.96516,3e-05,5.08692]
[1778185744048,34.93,80166.41,0.0,-0.96517,3e-05,5.0856]
[1778185744524,34.93,80166.41,0.0,-0.96517,3e-05,5.0856]
[1778185744602,34.93,80167.04,0.0,-0.96515,3e-05,5.08816]
[1778185745480,34.93,80171.22,0.0,-0.96501,3e-05,5.10515]
[1778185749508,34.93,80182.35,0.0,-0.96464,3e-05,5.15041]
[1778185750515,34.93,80184.08,0.0,-0.96458,3e-05,5.15739]
[1778185752687,34.93,80183.81,0.0,-0.96459,3e-05,5.15616]
[1778185753305,34.93,80183.81,0.0,-0.96459,3e-05,5.15616]
[1778185758572,34.93,80183.79,0.0,-0.9646,3e-05,5.15517]
[1778185765621,34.93,80184.13,0.0,-0.96459,3e-05,5.1555]
[1778185769649,34.92,80180.45,0.0,-0.96472,3e-05,5.13974]
[1778185771405,34.92,80180.1,0.0,-0.96474,3e-05,5.13816]
[1778185771663,34.92,80174.27,0.0,-0.96495,3e-05,5.11111]
[1778185773004,34.92,80173.56,0.0,-0.96498,3e-05,5.10811]
[1778185773146,34.92,80173.56,0.0,-0.96498,3e-05,5.10811]
[1778185773677,34.92,80173.91,0.0,-0.96497,3e-05,5.10943]
[1778185774246,34.92,80173.91,0.0,-0.96497,3e-05,5.10943]
[1778185774684,34.92,80173.95,0.0,-0.96497,3e-05,5.10948]
[1778185779719,34.92,80174.73,0.0,-0.96495,3e-05,5.11202]
[1778185783943,34.92,80174.73,0.0,-0.96495,3e-05,5.11144]
[1778185785275,34.92,80174.73,0.0,-0.96495,3e-05,5.11144]
[1778185790797,34.92,80174.46,0.0,-0.96497,3e-05,5.10928]
[1778185795832,34.92,80173.7,0.0,-0.965,3e-05,5.10539]
[1778185800867,34.92,80165.78,0.0,-0.96527,3e-05,5.0724]
[1778185802671,34.92,80165.78,0.0,-0.96527,3e-05,5.0724]
[1778185802772,34.92,80161.09,0.0,-0.96543,3e-05,5.05322]
[1778185803988,34.92,80160.79,0.0,-0.96544,3e-05,5.052]
[1778185804710,34.92,80160.79,0.0,-0.96544,3e-05,5.052]
[1778185804895,34.91,80160.31,0.0,-0.96546,3e-05,5.04992]
[1778185806228,34.91,80160.31,0.0,-0.96546,3e-05,5.04992]
[1778185806269,34.91,80160.23,0.0,-0.96546,3e-05,5.04953]
[1778185809716,34.91,80159.02,0.0,-0.9655,3e-05,5.04451]
[1778185810588,34.91,80157.62,0.0,-0.96555,3e-05,5.0388]
[1778185815972,34.91,80154.15,0.0,-0.96566,3e-05,5.02464]
[1778185821007,34.91,80153.92,0.0,-0.96567,3e-05,5.02373]
[1778185822014,34.91,80148.68,0.0,-0.96584,3e-05,5.00267]
[1778185823666,34.91,80148.68,0.0,-0.96584,3e-05,5.00267]
[1778185823767,34.91,80146.69,0.0,-0.96591,3e-05,4.9948]
[1778185824903,34.91,80146.81,0.0,-0.9659,3e-05,4.99528]
[1778185825253,34.91,80146.81,0.0,-0.9659,3e-05,4.99528]
[1778185825349,34.91,80146.6,0.0,-0.96591,3e-05,4.99458]
[1778185826004,34.91,80146.6,0.0,-0.96591,3e-05,4.99458]
[1778185827049,34.91,80146.44,0.0,-0.96592,3e-05,4.99401]
[1778185833092,34.92,80144.38,0.0,-0.966,3e-05,4.98324]
[1778185834800,34.92,80144.38,0.0,-0.966,3e-05,4.98324]
[1778185835916,34.92,80144.38,0.0,-0.966,3e-05,4.98346]
[1778185839323,34.92,80143.4,0.0,-0.96603,3e-05,4.97986]
[1778185839420,34.92,80144.27,0.0,-0.96599,3e-05,4.98357]
[1778185840323,34.92,80144.27,0.0,-0.96599,3e-05,4.98357]
[1778185840423,34.92,80144.27,0.0,-0.96599,3e-05,4.98368]
[1778185849204,34.92,80144.4,0.0,-0.96598,3e-05,4.98508]
[1778185855037,34.92,80144.47,0.0,-0.96598,3e-05,4.98569]
[1778185855733,34.92,80144.47,0.0,-0.96598,3e-05,4.98569]
[1778185859283,34.92,80113.3,0.0,-0.96698,3e-05,4.86263]
[1778185860296,34.92,80106.01,0.0,-0.96721,3e-05,4.83399]
[1778185864536,34.92,80108.62,0.0,-0.96712,3e-05,4.8447]
[1778185869590,34.93,80106.95,0.0,-0.96717,3e-05,4.83947]
[1778185871164,34.93,80108.45,0.0,-0.96711,3e-05,4.84602]
[1778185871897,34.93,80108.98,0.0,-0.96709,3e-05,4.84843]
[1778185872397,34.93,80109.11,0.0,-0.96709,3e-05,4.84926]
[1778185873367,34.93,80109.11,0.0,-0.96709,3e-05,4.84926]
[1778185873404,34.93,80109.11,0.0,-0.96708,3e-05,4.84957]
[1778185876933,34.93,80109.57,0.0,-0.96706,3e-05,4.85228]
[1778185877762,34.93,80109.57,0.0,-0.96706,3e-05,4.85228]
[1778185878439,34.93,80113.26,0.0,-0.96694,3e-05,4.86739]
[1778185882401,34.93,80115.66,0.0,-0.96686,3e-05,4.87768]
[1778185883202,34.93,80115.51,0.0,-0.96686,3e-05,4.87758]
[1778185883263,34.93,80115.51,0.0,-0.96686,3e-05,4.87758]
[1778185883474,34.93,80114.82,0.0,-0.96688,3e-05,4.87485]
[1778185884483,34.93,80114.82,0.0,-0.96688,3e-05,4.87485]
[1778185884492,34.94,80134.39,0.0,-0.96625,3e-05,4.9527]
[1778185885500,34.94,80138.69,0.0,-0.9661,3e-05,4.97011]
[1778185886821,34.94,80138.69,0.0,-0.9661,3e-05,4.97011]
[1778185886867,34.94,80137.31,0.0,-0.96615,3e-05,4.9648]
[1778185887668,34.94,80137.31,0.0,-0.96615,3e-05,4.9648]
[1778185893554,34.94,80137.68,0.0,-0.96615,3e-05,4.96397]
[1778185898591,34.94,80136.7,0.0,-0.96618,3e-05,4.96067]
[1778185903168,34.94,80137.91,0.0,-0.96613,3e-05,4.96602]
[1778185905417,34.94,80137.82,0.0,-0.96613,3e-05,4.96591]
[1778185906393,34.94,80137.82,0.0,-0.96613,3e-05,4.96591]
[1778185906491,34.94,80137.82,0.0,-0.96613,3e-05,4.96616]
[1778185911683,34.94,80136.6,0.0,-0.96616,3e-05,4.96194]
[1778185912690,34.94,80133.31,0.0,-0.96627,3e-05,4.94896]
[1778185915711,34.94,80127.25,0.0,-0.96646,3e-05,4.92535]
[1778185920746,34.95,80126.84,0.0,-0.96647,3e-05,4.92474]
[1778185925784,34.95,80125.41,0.0,-0.96651,3e-05,4.92008]
[1778185926791,34.95,80118.76,0.0,-0.96672,3e-05,4.89396]
[1778185928805,34.95,80113.99,0.0,-0.96687,3e-05,4.87564]
[1778185933840,34.95,80114.47,0.0,-0.96684,3e-05,4.87887]
[1778185935854,34.95,80109.36,0.0,-0.967,3e-05,4.85925]
[1778185940889,34.96,80107.96,0.0,-0.96703,3e-05,4.85516]
[1778185946931,34.96,80113.86,0.0,-0.96683,3e-05,4.88001]
[1778185948945,34.96,80117.07,0.0,-0.96672,3e-05,4.89311]
[1778185951966,34.96,80112.98,0.0,-0.96687,3e-05,4.87455]
[1778185957001,34.96,80109.97,0.0,-0.96696,3e-05,4.8638]
[1778185962036,34.97,80111.03,0.0,-0.96691,3e-05,4.86907]
[1778185967071,34.97,80111.03,0.0,-0.96691,3e-05,4.87009]
[1778185972107,34.97,80114.21,0.0,-0.9668,3e-05,4.88358]
[1778185974120,34.97,80120.47,0.0,-0.96659,3e-05,4.90864]
[1778185976134,34.97,80124.25,0.0,-0.96647,3e-05,4.92387]
[1778185978148,34.97,80131.03,0.0,-0.96625,3e-05,4.95103]
[1778185980162,34.97,80132.57,0.0,-0.9662,3e-05,4.95728]
[1778185985197,34.97,80132.44,0.0,-0.9662,3e-05,4.95705]
[1778185990232,34.97,80132.42,0.0,-0.9662,3e-05,4.9573]
[1778185995268,34.97,80132.91,0.0,-0.96618,3e-05,4.95965]
[1778185998289,34.98,80122.9,0.0,-0.9665,3e-05,4.92014]
[1778186004331,34.98,80122.76,0.0,-0.96649,3e-05,4.92052]
[1778186009881,34.98,80122.55,0.0,-0.9665,3e-05,4.92027]
[1778186009944,34.98,80110.13,0.0,-0.96689,3e-05,4.87157]
[1778186010996,34.98,80110.13,0.0,-0.96689,3e-05,4.87157]
[1778186017422,34.98,80108.29,0.0,-0.96696,3e-05,4.86302]
[1778186022132,34.98,80109.85,0.0,-0.9669,3e-05,4.87012]
[1778186022457,34.99,80110.75,0.0,-0.96687,3e-05,4.8739]
[1778186023115,34.99,80110.75,0.0,-0.96687,3e-05,4.8739]
[1778186023464,34.99,80111.53,0.0,-0.96684,3e-05,4.87721]
[1778186029507,34.99,80101.25,0.0,-0.96716,3e-05,4.83816]
[1778186031912,34.99,80099.23,0.0,-0.96722,3e-05,4.83048]
[1778186032011,34.99,80096.02,0.0,-0.96732,3e-05,4.81852]
[1778186033014,34.99,80096.02,0.0,-0.96732,3e-05,4.81852]
[1778186035835,34.99,80095.5,0.0,-0.96733,3e-05,4.81716]
[1778186035935,34.99,80096.49,0.0,-0.96729,3e-05,4.8217]
[1778186037452,34.99,80096.49,0.0,-0.96729,3e-05,4.8217]
[1778186037566,34.99,80094.7,0.0,-0.96735,3e-05,4.81504]
[1778186042960,35.0,80095.8,0.0,-0.9673,3e-05,4.82034]
[1778186044031,35.0,80095.79,0.0,-0.96729,3e-05,4.82132]
[1778186047840,35.0,80095.54,0.0,-0.9673,3e-05,4.82102]
[1778186048574,35.0,80097.79,0.0,-0.96722,3e-05,4.83082]
[1778186048644,35.0,80099.28,0.0,-0.96717,3e-05,4.83666]
[1778186049554,35.0,80099.28,0.0,-0.96717,3e-05,4.83666]
[1778186049651,35.0,80099.16,0.0,-0.96717,3e-05,4.83651]
[1778186054686,35.01,80098.69,0.0,-0.96717,3e-05,4.83657]
[1778186059721,35.01,80098.11,0.0,-0.96717,3e-05,4.83592]
[1778186064756,35.01,80097.45,0.0,-0.96718,3e-05,4.83499]
[1778186069791,35.02,80097.86,0.0,-0.96716,3e-05,4.83827]
[1778186075833,35.02,80095.44,0.0,-0.96723,3e-05,4.82788]
[1778186080868,35.02,80094.65,0.0,-0.96724,3e-05,4.82656]
[1778186086910,35.03,80093.45,0.0,-0.96727,3e-05,4.82399]
[1778186091946,35.03,80081.06,0.0,-0.96764,3e-05,4.77754]
[1778186092953,35.03,80079.26,0.0,-0.96769,3e-05,4.771]
[1778186097988,35.04,80077.94,0.0,-0.96772,3e-05,4.76814]
[1778186103024,35.04,80077.49,0.0,-0.96771,3e-05,4.76859]
[1778186108059,35.05,80077.09,0.0,-0.96771,3e-05,4.76922]
[1778186109066,35.05,80083.49,0.0,-0.9675,3e-05,4.79448]
[1778186111081,35.05,80076.57,0.0,-0.96771,3e-05,4.76843]
[1778186116116,35.06,80077.68,0.0,-0.96766,3e-05,4.77488]
[1778186121151,35.06,80077.51,0.0,-0.96765,3e-05,4.77633]
[1778186127193,35.06,80077.07,0.0,-0.96764,3e-05,4.77712]
[1778186133235,35.07,80073.48,0.0,-0.96775,3e-05,4.76275]
[1778186138270,35.07,80073.25,0.0,-0.96774,3e-05,4.76407]
[1778186140284,35.08,80077.02,0.0,-0.96762,3e-05,4.77954]
[1778186143305,35.08,80081.18,0.0,-0.96748,3e-05,4.79688]
[1778186148340,35.08,80086.91,0.0,-0.96728,3e-05,4.8211]
[1778186153375,35.09,80088.82,0.0,-0.96721,3e-05,4.83023]
[1778186158410,35.09,80090.21,0.0,-0.96715,3e-05,4.83727]
[1778186167473,35.1,80091.51,0.0,-0.96709,3e-05,4.84506]
[1778186173515,35.1,80091.28,0.0,-0.96708,3e-05,4.84593]
[1778186178550,35.1,80090.52,0.0,-0.96709,3e-05,4.84445]
[1778186182578,35.11,80086.27,0.0,-0.96721,3e-05,4.82904]
[1778186184592,35.11,80081.56,0.0,-0.96736,3e-05,4.81135]
[1778186189627,35.11,80080.13,0.0,-0.96739,3e-05,4.80755]
[1778186194662,35.11,80078.08,0.0,-0.96746,3e-05,4.79837]
[1778186200705,35.12,80077.97,0.0,-0.96744,3e-05,4.80016]
[1778186205740,35.12,80078.46,0.0,-0.96741,3e-05,4.80391]
[1778186210775,35.13,80077.14,0.0,-0.96744,3e-05,4.80061]
[1778186212789,35.13,80072.54,0.0,-0.96758,3e-05,4.7835]
[1778186217824,35.13,80072.69,0.0,-0.96755,3e-05,4.78639]
[1778186223771,35.13,80072.69,0.0,-0.96755,3e-05,4.78639]
[1778186224695,35.14,80073.09,0.0,-0.96752,3e-05,4.79019]
[1778186229908,35.14,80074.41,0.0,-0.96746,3e-05,4.79747]
[1778186230648,35.14,80074.41,0.0,-0.96746,3e-05,4.79747]
[1778186230915,35.14,80073.5,0.0,-0.96749,3e-05,4.79429]
[1778186232341,35.14,80074.21,0.0,-0.96746,3e-05,4.79739]
[1778186232929,35.14,80074.22,0.0,-0.96746,3e-05,4.79778]
[1778186239010,35.15,80073.02,0.0,-0.96748,3e-05,4.7952]
[1778186240232,35.15,80068.7,0.0,-0.96761,3e-05,4.77882]
[1778186241186,35.15,80068.7,0.0,-0.96761,3e-05,4.77882]
[1778186241217,35.15,80062.77,0.0,-0.9678,3e-05,4.75629]
[1778186242034,35.15,80043.06,0.0,-0.9684,3e-05,4.68112]
[1778186243041,35.15,80031.44,0.0,-0.96875,3e-05,4.6375]
[1778186244048,35.17,80030.6,0.0,-0.96873,3e-05,4.6403]
[1778186246072,35.17,80023.02,0.0,-0.96895,3e-05,4.61285]
[1778186247075,35.17,80018.38,0.0,-0.96908,3e-05,4.59602]
[1778186249089,35.17,80014.21,0.0,-0.9692,3e-05,4.58168]
[1778186250096,35.17,80009.29,0.0,-0.96934,3e-05,4.56394]
[1778186252113,35.18,80002.69,0.0,-0.96954,3e-05,4.53783]
[1778186254127,35.18,79992.98,0.0,-0.96982,3e-05,4.50325]
[1778186255134,35.18,79992.2,0.0,-0.96983,3e-05,4.50116]
[1778186260169,35.19,79985.61,0.0,-0.97,3e-05,4.48002]
[1778186261176,35.19,79978.74,0.0,-0.97019,3e-05,4.45633]
[1778186264197,35.2,79971.32,0.0,-0.97039,3e-05,4.43172]
[1778186265204,35.2,79961.41,0.0,-0.97066,3e-05,4.39643]
[1778186266211,35.2,79962.16,0.0,-0.97064,3e-05,4.40012]
[1778186269240,35.21,79937.37,0.0,-0.97132,3e-05,4.31325]
[1778186270247,35.21,79928.61,0.0,-0.97156,3e-05,4.28295]
[1778186271255,35.21,79931.71,0.0,-0.97146,3e-05,4.29517]
[1778186272262,35.22,79928.72,0.0,-0.97154,3e-05,4.28559]
[1778186273270,35.22,79932.54,0.0,-0.97142,3e-05,4.3004]
[1778186274276,35.22,79941.24,0.0,-0.97117,3e-05,4.33277]
[1778186275283,35.22,79949.31,0.0,-0.97093,3e-05,4.36297]
[1778186276290,35.23,79943.61,0.0,-0.97108,3e-05,4.34337]
[1778186277297,35.23,79933.67,0.0,-0.97136,3e-05,4.30864]
[1778186278304,35.23,79932.89,0.0,-0.97137,3e-05,4.30693]
[1778186280421,35.24,79943.1,0.0,-0.97106,3e-05,4.34583]
[1778186281325,35.24,79948.96,0.0,-0.97089,3e-05,4.36804]
[1778186283339,35.24,79959.1,0.0,-0.97058,3e-05,4.40686]
[1778186284347,35.24,79974.85,0.0,-0.97012,3e-05,4.46545]
[1778186285365,35.25,79979.75,0.0,-0.96996,3e-05,4.48433]
[1778186287380,35.25,79984.91,0.0,-0.9698,3e-05,4.50498]
[1778186288402,35.25,80001.22,0.0,-0.96931,3e-05,4.5664]
[1778186290400,35.25,79999.98,0.0,-0.96934,3e-05,4.56308]
[1778186295436,35.26,80002.7,0.0,-0.96923,3e-05,4.57655]
[1778186296444,35.26,80007.32,0.0,-0.96908,3e-05,4.59452]
[1778186299464,35.27,80003.31,0.0,-0.96919,3e-05,4.58137]
[1778186301478,35.27,79999.39,0.0,-0.9693,3e-05,4.56802]
[1778186302485,35.27,79995.36,0.0,-0.96941,3e-05,4.55365]
[1778186304499,35.27,79986.55,0.0,-0.96966,3e-05,4.52229]
[1778186306212,35.27,79986.55,0.0,-0.96966,3e-05,4.52229]
[1778186306313,35.28,79981.45,0.0,-0.9698,3e-05,4.50492]
[1778186307213,35.28,79981.45,0.0,-0.9698,3e-05,4.50492]
[1778186307311,35.28,79983.77,0.0,-0.96972,3e-05,4.51425]
[1778186312555,35.29,79985.4,0.0,-0.96966,3e-05,4.52111]
[1778186317590,35.3,79984.78,0.0,-0.96965,3e-05,4.52246]
[1778186321472,35.3,79984.29,0.0,-0.96965,3e-05,4.5228]
[1778186322620,35.3,79983.95,0.0,-0.96965,3e-05,4.52226]
[1778186323632,35.3,79987.9,0.0,-0.96953,3e-05,4.53836]
[1778186325666,35.31,79989.72,0.0,-0.96947,3e-05,4.54581]
[1778186325767,35.31,79991.15,0.0,-0.96942,3e-05,4.55181]
[1778186326876,35.31,79991.15,0.0,-0.96942,3e-05,4.55181]
[1778186327028,35.31,79991.15,0.0,-0.96942,3e-05,4.55181]
[1778186327046,35.31,79992.6,0.0,-0.96936,3e-05,4.55853]
[1778186328124,35.31,79992.6,0.0,-0.96936,3e-05,4.55853]
[1778186330681,35.31,79998.23,0.0,-0.96918,3e-05,4.58146]
[1778186331830,35.31,79998.23,0.0,-0.96918,3e-05,4.58146]
[1778186331930,35.32,79997.55,0.0,-0.9692,3e-05,4.57954]
[1778186332555,35.32,79997.55,0.0,-0.9692,3e-05,4.57954]
[1778186332695,35.32,79993.79,0.0,-0.9693,3e-05,4.56612]
[1778186333702,35.32,79987.81,0.0,-0.96948,3e-05,4.54449]
[1778186335681,35.32,79985.2,0.0,-0.96955,3e-05,4.53548]
[1778186336984,35.32,79985.04,0.0,-0.96954,3e-05,4.53627]
[1778186341605,35.33,79987.2,0.0,-0.96946,3e-05,4.54704]
[1778186341759,35.33,79987.08,0.0,-0.96945,3e-05,4.54726]
[1778186342474,35.33,79987.08,0.0,-0.96945,3e-05,4.54726]
[1778186342765,35.33,79986.65,0.0,-0.96946,3e-05,4.54633]
[1778186345786,35.34,79997.47,0.0,-0.96912,3e-05,4.58867]
[1778186346793,35.34,79995.98,0.0,-0.96916,3e-05,4.58369]
[1778186348809,35.34,79989.57,0.0,-0.96934,3e-05,4.561]
[1778186351856,35.34,79984.23,0.0,-0.96949,3e-05,4.54309]
[1778186352862,35.35,79978.68,0.0,-0.96965,3e-05,4.52317]
[1778186354876,35.35,79977.56,0.0,-0.96967,3e-05,4.52039]
[1778186357897,35.35,79980.73,0.0,-0.96956,3e-05,4.53425]
[1778186360590,35.36,79979.79,0.0,-0.96957,3e-05,4.53212]
[1778186361157,35.36,79979.79,0.0,-0.96957,3e-05,4.53212]
[1778186362935,35.36,79972.91,0.0,-0.96976,3e-05,4.50868]
[1778186363948,35.36,79967.15,0.0,-0.96992,3e-05,4.48811]
[1778186364955,35.36,79963.04,0.0,-0.97004,3e-05,4.47371]
[1778186365665,35.36,79963.04,0.0,-0.97004,3e-05,4.47371]
[1778186365962,35.37,79962.64,0.0,-0.97004,3e-05,4.47298]
[1778186366665,35.37,79962.64,0.0,-0.97004,3e-05,4.47298]
[1778186366969,35.37,79962.52,0.0,-0.97004,3e-05,4.4733]
[1778186368983,35.37,79965.96,0.0,-0.96993,3e-05,4.48746]
[1778186369990,35.37,79975.29,0.0,-0.96965,3e-05,4.52264]
[1778186371577,35.37,79974.42,0.0,-0.96967,3e-05,4.52016]
[1778186372005,35.38,79973.34,0.0,-0.96971,3e-05,4.51394]
[1778186373456,35.38,79974.49,0.0,-0.96967,3e-05,4.51888]
[1778186376034,35.38,79965.92,0.0,-0.9699,3e-05,4.49]
[1778186377041,35.38,79957.22,0.0,-0.97016,3e-05,4.45807]
[1778186378048,35.39,79955.32,0.0,-0.9702,3e-05,4.45263]
[1778186378804,35.39,79955.32,0.0,-0.9702,3e-05,4.45263]
[1778186379055,35.39,79955.27,0.0,-0.97019,3e-05,4.45323]
[1778186379896,35.39,79955.27,0.0,-0.97019,3e-05,4.45323]
[1778186380201,35.39,79955.27,0.0,-0.97019,3e-05,4.45323]
[1778186380254,35.39,79955.6,0.0,-0.97018,3e-05,4.45523]
[1778186381008,35.39,79955.6,0.0,-0.97018,3e-05,4.45523]
[1778186386104,35.4,79954.73,0.0,-0.97017,3e-05,4.45669]
[1778186390132,35.41,79951.97,0.0,-0.97022,3e-05,4.44972]
[1778186391152,35.41,79947.28,0.0,-0.97035,3e-05,4.43339]
[1778186392157,35.41,79938.3,0.0,-0.9706,3e-05,4.40157]
[1778186392528,35.41,79938.3,0.0,-0.9706,3e-05,4.40157]
[1778186393164,35.41,79933.12,0.0,-0.97074,3e-05,4.38368]
[1778186394222,35.41,79933.12,0.0,-0.97074,3e-05,4.38368]
[1778186394229,35.41,79933.5,0.0,-0.97073,3e-05,4.38596]
[1778186400213,35.43,79933.4,0.0,-0.97069,3e-05,4.39099]
[1778186402172,35.43,79934.1,0.0,-0.97066,3e-05,4.39443]
[1778186403069,35.43,79934.19,0.0,-0.97065,3e-05,4.39565]
[1778186406255,35.44,79930.43,0.0,-0.97073,3e-05,4.38567]
[1778186406936,35.44,79930.43,0.0,-0.97073,3e-05,4.38567]
[1778186407262,35.44,79940.19,0.0,-0.97044,3e-05,4.42197]
[1778186408269,35.44,79944.72,0.0,-0.9703,3e-05,4.43932]
[1778186409276,35.44,79951.57,0.0,-0.9701,3e-05,4.46434]
[1778186410283,35.45,79961.44,0.0,-0.9698,3e-05,4.5022]
[1778186411290,35.45,79973.42,0.0,-0.96944,3e-05,4.54718]
[1778186412297,35.45,79976.11,0.0,-0.96936,3e-05,4.55782]
[1778186413356,35.45,79965.4,0.0,-0.96967,3e-05,4.51818]
[1778186414320,35.45,79956.28,0.0,-0.96993,3e-05,4.48597]
[1778186415331,35.45,79941.51,0.0,-0.97036,3e-05,4.43198]
[1778186416334,35.46,79940.36,0.0,-0.97038,3e-05,4.4294]
[1778186419272,35.46,79939.87,0.0,-0.97038,3e-05,4.42932]
[1778186420362,35.46,79943.25,0.0,-0.97027,3e-05,4.44333]
[1778186420643,35.46,79943.25,0.0,-0.97027,3e-05,4.44333]
[1778186424182,35.47,79941.25,0.0,-0.97031,3e-05,4.43853]
[1778186424420,35.47,79943.12,0.0,-0.97025,3e-05,4.44618]
[1778186425047,35.47,79943.12,0.0,-0.97025,3e-05,4.44618]
[1778186425427,35.47,79948.98,0.0,-0.97007,3e-05,4.4684]
[1778186427441,35.48,79953.57,0.0,-0.96992,3e-05,4.48679]
[1778186429001,35.48,79954.88,0.0,-0.96988,3e-05,4.49235]
[1778186430575,35.48,79954.1,0.0,-0.96989,3e-05,4.49096]
[1778186432477,35.48,79951.35,0.0,-0.96998,3e-05,4.47948]
[1778186433148,35.48,79951.35,0.0,-0.96998,3e-05,4.47948]
[1778186433484,35.49,79955.47,0.0,-0.96985,3e-05,4.49536]
[1778186433850,35.49,79955.47,0.0,-0.96985,3e-05,4.49536]
[1778186434517,35.49,79956.23,0.0,-0.96982,3e-05,4.4989]
[1778186435507,35.49,79949.46,0.0,-0.97001,3e-05,4.4748]
[1778186436646,35.49,79949.46,0.0,-0.97001,3e-05,4.4748]
[1778186438265,35.49,79950.76,0.0,-0.96996,3e-05,4.48109]
[1778186440627,35.5,79947.86,0.0,-0.97003,3e-05,4.47201]
[1778186440785,35.5,79944.26,0.0,-0.97013,3e-05,4.45962]
[1778186441570,35.5,79944.26,0.0,-0.97013,3e-05,4.45962]
[1778186441667,35.5,79944.2,0.0,-0.97013,3e-05,4.46019]
[1778186443535,35.5,79942.32,0.0,-0.97018,3e-05,4.45412]
[1778186444860,35.5,79943.22,0.0,-0.97014,3e-05,4.4582]
[1778186448876,35.51,79941.94,0.0,-0.97016,3e-05,4.45668]
[1778186449024,35.51,79941.3,0.0,-0.97017,3e-05,4.45514]
[1778186450398,35.51,79941.3,0.0,-0.97017,3e-05,4.45514]
[1778186450493,35.51,79939.61,0.0,-0.9702,3e-05,4.45056]
[1778186450561,35.51,79939.61,0.0,-0.9702,3e-05,4.45056]
[1778186451483,35.51,79939.61,0.0,-0.9702,3e-05,4.45056]
[1778186453634,35.52,79941.56,0.0,-0.97013,3e-05,4.46008]
[1778186458669,35.53,79941.61,0.0,-0.9701,3e-05,4.46415]
[1778186461309,35.53,79941.7,0.0,-0.97009,3e-05,4.46525]
[1778186462492,35.53,79941.45,0.0,-0.97008,3e-05,4.46588]
[1778186462782,35.54,79944.0,0.0,-0.97,3e-05,4.47596]
[1778186463584,35.54,79944.0,0.0,-0.97,3e-05,4.47596]
[1778186464401,35.54,79945.54,0.0,-0.96994,3e-05,4.48309]
[1778186469746,35.55,79944.49,0.0,-0.96994,3e-05,4.48297]
[1778186470881,35.55,79944.49,0.0,-0.96994,3e-05,4.48297]
[1778186471997,35.55,79943.92,0.0,-0.96996,3e-05,4.48163]
[1778186472404,35.55,79943.92,0.0,-0.96996,3e-05,4.48163]
[1778186472500,35.55,79943.67,0.0,-0.96995,3e-05,4.48219]
[1778186473493,35.55,79943.67,0.0,-0.96995,3e-05,4.48219]
[1778186473774,35.55,79943.55,0.0,-0.96995,3e-05,4.48249]
[1778186475788,35.56,79939.22,0.0,-0.97006,3e-05,4.46814]
[1778186478667,35.56,79937.33,0.0,-0.9701,3e-05,4.46276]
[1778186480122,35.56,79937.87,0.0,-0.97008,3e-05,4.4655]
[1778186485858,35.57,79937.86,0.0,-0.97004,3e-05,4.47069]
[1778186486865,35.58,79934.1,0.0,-0.97014,3e-05,4.45773]
[1778186488960,35.58,79931.59,0.0,-0.97021,3e-05,4.44936]
[1778186490010,35.58,79930.13,0.0,-0.97024,3e-05,4.44563]
[1778186491658,35.58,79928.84,0.0,-0.97027,3e-05,4.44174]
[1778186491900,35.58,79928.94,0.0,-0.97028,3e-05,4.44003]
[1778186493306,35.58,79928.94,0.0,-0.97028,3e-05,4.44003]
[1778186493410,35.59,79929.16,0.0,-0.97026,3e-05,4.44244]
[1778186493914,35.59,79937.21,0.0,-0.97003,3e-05,4.47175]
[1778186496337,35.59,79937.19,0.0,-0.97002,3e-05,4.47244]
[1778186497725,35.59,79941.22,0.0,-0.96989,3e-05,4.48868]
[1778186499957,35.6,79945.46,0.0,-0.96975,3e-05,4.50643]
[1778186502275,35.6,79946.69,0.0,-0.96971,3e-05,4.51166]
[1778186503195,35.6,79945.88,0.0,-0.96972,3e-05,4.51009]
[1778186503285,35.6,79945.88,0.0,-0.96972,3e-05,4.51009]
[1778186503296,35.6,79947.04,0.0,-0.96968,3e-05,4.51505]
[1778186504346,35.6,79947.04,0.0,-0.96968,3e-05,4.51505]
[1778186504435,35.61,79946.68,0.0,-0.96969,3e-05,4.51443]
[1778186510029,35.61,79941.46,0.0,-0.96981,3e-05,4.49878]
[1778186512887,35.62,79941.08,0.0,-0.96981,3e-05,4.49882]
[1778186514240,35.62,79942.58,0.0,-0.96976,3e-05,4.50504]
[1778186520194,35.63,79942.87,0.0,-0.96972,3e-05,4.51041]
[1778186520295,35.63,79942.93,0.0,-0.9697,3e-05,4.51206]
[1778186520841,35.63,79942.93,0.0,-0.9697,3e-05,4.51206]
[1778186521105,35.63,79943.95,0.0,-0.96967,3e-05,4.51581]
[1778186522112,35.63,79937.6,0.0,-0.96985,3e-05,4.49325]
[1778186522820,35.63,79937.6,0.0,-0.96985,3e-05,4.49325]
[1778186524162,35.63,79935.42,0.0,-0.96991,3e-05,4.48599]
[1778186530168,35.65,79930.32,0.0,-0.97002,3e-05,4.4728]
[1778186530636,35.65,79930.32,0.0,-0.97002,3e-05,4.4728]
[1778186531554,35.65,79930.32,0.0,-0.97002,3e-05,4.4728]
[1778186531866,35.65,79930.65,0.0,-0.97,3e-05,4.47479]
[1778186532182,35.65,79930.23,0.0,-0.97001,3e-05,4.47405]
[1778186533027,35.65,79930.23,0.0,-0.97001,3e-05,4.47405]
[1778186533189,35.65,79930.27,0.0,-0.97,3e-05,4.47497]
[1778186538224,35.66,79930.19,0.0,-0.96996,3e-05,4.47938]
[1778186540908,35.66,79929.59,0.0,-0.96997,3e-05,4.47876]
[1778186541776,35.66,79928.96,0.0,-0.96999,3e-05,4.47646]
[1778186547288,35.68,79927.14,0.0,-0.96999,3e-05,4.47535]
[1778186550182,35.68,79925.78,0.0,-0.97002,3e-05,4.47197]
[1778186551690,35.68,79921.04,0.0,-0.97016,3e-05,4.45343]
[1778186553304,35.69,79920.42,0.0,-0.97017,3e-05,4.452]
[1778186553516,35.69,79920.38,0.0,-0.97017,3e-05,4.45267]
[1778186553910,35.69,79920.38,0.0,-0.97017,3e-05,4.45267]
[1778186554337,35.69,79921.23,0.0,-0.97014,3e-05,4.45658]
[1778186556897,35.69,79918.18,0.0,-0.97021,3e-05,4.44713]
[1778186558401,35.69,79918.11,0.0,-0.97021,3e-05,4.4477]
[1778186564413,35.71,79921.32,0.0,-0.97007,3e-05,4.465]
[1778186565260,35.71,79921.32,0.0,-0.97007,3e-05,4.465]
[1778186566031,35.71,79921.77,0.0,-0.97005,3e-05,4.46742]
[1778186566748,35.71,79921.59,0.0,-0.97005,3e-05,4.46754]
[1778186567434,35.71,79921.7,0.0,-0.97004,3e-05,4.46871]
[1778186568208,35.71,79921.7,0.0,-0.97004,3e-05,4.46871]
[1778186568441,35.71,79925.39,0.0,-0.96993,3e-05,4.48291]
[1778186571962,35.72,79927.18,0.0,-0.96986,3e-05,4.49167]
[1778186572609,35.72,79927.18,0.0,-0.96986,3e-05,4.49167]
[1778186581696,35.74,79925.54,0.0,-0.96984,3e-05,4.49301]
[1778186582529,35.74,79925.54,0.0,-0.96984,3e-05,4.49301]
[1778186582688,35.74,79925.91,0.0,-0.96983,3e-05,4.49509]
[1778186583620,35.74,79925.91,0.0,-0.96983,3e-05,4.49509]
[1778186583546,35.74,79926.02,0.0,-0.96982,3e-05,4.49622]
[1778186584553,35.74,79926.06,0.0,-0.96981,3e-05,4.49709]
[1778186589588,35.75,79924.64,0.0,-0.96982,3e-05,4.49552]
[1778186589955,35.75,79924.64,0.0,-0.96982,3e-05,4.49552]
[1778186591330,35.75,79925.53,0.0,-0.96979,3e-05,4.49949]
[1778186596640,35.76,79920.88,0.0,-0.96989,3e-05,4.48685]
[1778186597943,35.76,79919.84,0.0,-0.96992,3e-05,4.4838]
[1778186598655,35.76,79919.69,0.0,-0.96991,3e-05,4.484]
[1778186599028,35.76,79919.69,0.0,-0.96991,3e-05,4.484]
[1778186600427,35.76,79919.69,0.0,-0.96991,3e-05,4.484]
[1778186600593,35.77,79919.48,0.0,-0.96991,3e-05,4.48471]
[1778186601245,35.77,79919.48,0.0,-0.96991,3e-05,4.48471]
[1778186605683,35.77,79918.25,0.0,-0.96992,3e-05,4.48318]
[1778186606011,35.77,79918.25,0.0,-0.96992,3e-05,4.48318]
[1778186606058,35.77,79918.43,0.0,-0.96991,3e-05,4.48456]
[1778186606736,35.77,79918.43,0.0,-0.96991,3e-05,4.48456]
[1778186606836,35.78,79919.11,0.0,-0.96988,3e-05,4.48777]
[1778186611752,35.78,79906.11,0.0,-0.97025,3e-05,4.4413]
[1778186612759,35.79,79903.87,0.0,-0.97031,3e-05,4.434]
[1778186614108,35.79,79903.87,0.0,-0.97031,3e-05,4.434]
[1778186615551,35.79,79903.88,0.0,-0.9703,3e-05,4.43484]
[1778186616638,35.79,79903.75,0.0,-0.97029,3e-05,4.43598]
[1778186616787,35.79,79903.79,0.0,-0.97028,3e-05,4.43692]
[1778186617748,35.79,79903.79,0.0,-0.97028,3e-05,4.43692]
[1778186617794,35.79,79903.33,0.0,-0.97029,3e-05,4.43606]
[1778186622829,35.8,79901.56,0.0,-0.97031,3e-05,4.43368]
[1778186623863,35.8,79901.56,0.0,-0.97031,3e-05,4.43368]
[1778186625463,35.81,79901.16,0.0,-0.97031,3e-05,4.43305]
[1778186627864,35.81,79902.01,0.0,-0.97026,3e-05,4.43932]
[1778186630885,35.82,79901.86,0.0,-0.97025,3e-05,4.44116]
[1778186634086,35.82,79903.31,0.0,-0.97019,3e-05,4.44797]
[1778186635371,35.82,79905.51,0.0,-0.97012,3e-05,4.45671]
[1778186635587,35.82,79905.51,0.0,-0.97012,3e-05,4.45671]
[1778186635686,35.83,79903.96,0.0,-0.97016,3e-05,4.45265]
[1778186636476,35.83,79903.96,0.0,-0.97016,3e-05,4.45265]
[1778186636567,35.83,79903.82,0.0,-0.97015,3e-05,4.45291]
[1778186641963,35.84,79902.16,0.0,-0.97017,3e-05,4.45079]
[1778186642970,35.84,79906.11,0.0,-0.97005,3e-05,4.46586]
[1778186644064,35.84,79906.11,0.0,-0.97005,3e-05,4.46586]
[1778186644279,35.84,79912.23,0.0,-0.96987,3e-05,4.48883]
[1778186645290,35.84,79912.23,0.0,-0.96987,3e-05,4.48883]
[1778186647894,35.85,79913.42,0.0,-0.96982,3e-05,4.49528]
[1778186648588,35.85,79913.42,0.0,-0.96982,3e-05,4.49528]
[1778186648690,35.85,79913.7,0.0,-0.9698,3e-05,4.49768]
[1778186649927,35.85,79913.75,0.0,-0.96979,3e-05,4.49786]
[1778186650780,35.85,79915.67,0.0,-0.96973,3e-05,4.50555]
[1778186652036,35.85,79925.12,0.0,-0.96945,3e-05,4.54143]
[1778186653043,35.85,79926.35,0.0,-0.96941,3e-05,4.54655]
[1778186654182,35.85,79926.35,0.0,-0.96941,3e-05,4.54655]
[1778186654278,35.86,79926.11,0.0,-0.96941,3e-05,4.54628]
[1778186655218,35.86,79926.11,0.0,-0.96941,3e-05,4.54628]
[1778186655293,35.86,79926.9,0.0,-0.96938,3e-05,4.54979]
[1778186659693,35.86,79924.75,0.0,-0.96943,3e-05,4.54372]
[1778186660702,35.86,79924.45,0.0,-0.96943,3e-05,4.54323]
[1778186669576,35.87,79926.85,0.0,-0.96932,3e-05,4.5574]
[1778186671170,35.88,79932.61,0.0,-0.96915,3e-05,4.57744]
[1778186671889,35.88,79932.61,0.0,-0.96915,3e-05,4.57744]
[1778186672177,35.88,79933.43,0.0,-0.96912,3e-05,4.58102]
[1778186672805,35.88,79933.43,0.0,-0.96912,3e-05,4.58102]
[1778186673184,35.88,79933.47,0.0,-0.96912,3e-05,4.58173]
[1778186677214,35.89,79945.2,0.0,-0.96875,3e-05,4.62736]
[1778186678221,35.89,79958.72,0.0,-0.96834,3e-05,4.6783]
[1778186679228,35.89,79959.88,0.0,-0.9683,3e-05,4.68314]
[1778186680235,35.89,79960.85,0.0,-0.96827,3e-05,4.68718]
[1778186685270,35.89,79962.89,0.0,-0.96819,3e-05,4.69673]
[1778186690305,35.9,79963.93,0.0,-0.96815,3e-05,4.70244]
[1778186691993,35.9,79964.93,0.0,-0.96811,3e-05,4.70655]
[1778186693723,35.9,79966.09,0.0,-0.96807,3e-05,4.7116]
[1778186698313,35.9,79965.38,0.0,-0.96808,3e-05,4.7103]
[1778186698466,35.9,79965.74,0.0,-0.96807,3e-05,4.71233]
[1778186699223,35.9,79965.74,0.0,-0.96807,3e-05,4.71233]
[1778186699368,35.9,79965.77,0.0,-0.96806,3e-05,4.71277]
[1778186704407,35.91,79965.68,0.0,-0.96805,3e-05,4.7141]
[1778186709442,35.91,79967.28,0.0,-0.96799,3e-05,4.7217]
[1778186712463,35.91,79963.8,0.0,-0.96809,3e-05,4.70961]
[1778186713419,35.91,79963.8,0.0,-0.96809,3e-05,4.70961]
[1778186714644,35.91,79964.22,0.0,-0.96807,3e-05,4.71152]
[1778186722533,35.92,79965.12,0.0,-0.96802,3e-05,4.71772]
[1778186724900,35.92,79963.83,0.0,-0.96805,3e-05,4.71348]
[1778186725348,35.92,79963.83,0.0,-0.96805,3e-05,4.71348]
[1778186725681,35.92,79963.83,0.0,-0.96805,3e-05,4.71348]
[1778186725771,35.92,79963.81,0.0,-0.96805,3e-05,4.71371]
[1778186726764,35.92,79963.81,0.0,-0.96805,3e-05,4.71371]
[1778186733006,35.93,79963.84,0.0,-0.96805,3e-05,4.71292]
[1778186733633,35.93,79963.84,0.0,-0.96805,3e-05,4.71292]
[1778186733734,35.93,79964.37,0.0,-0.96804,3e-05,4.7152]
[1778186734472,35.93,79964.37,0.0,-0.96804,3e-05,4.7152]
[1778186734571,35.93,79964.37,0.0,-0.96803,3e-05,4.71549]
[1778186739655,35.93,79959.08,0.0,-0.96818,3e-05,4.69706]
[1778186740359,35.93,79959.08,0.0,-0.96818,3e-05,4.69706]
[1778186740662,35.93,79958.02,0.0,-0.96821,3e-05,4.69341]
[1778186741096,35.93,79958.02,0.0,-0.96821,3e-05,4.69341]
[1778186741744,35.93,79958.02,0.0,-0.96821,3e-05,4.69341]
[1778186741774,35.93,79955.79,0.0,-0.96828,3e-05,4.68539]
[1778186743283,35.93,79954.48,0.0,-0.96831,3e-05,4.68084]
[1778186749727,35.94,79950.02,0.0,-0.96842,3e-05,4.66687]
[1778186751403,35.94,79950.67,0.0,-0.9684,3e-05,4.66968]
[1778186751741,35.94,79950.7,0.0,-0.9684,3e-05,4.67019]
[1778186752118,35.94,79950.7,0.0,-0.9684,3e-05,4.67019]
[1778186752207,35.94,79950.7,0.0,-0.9684,3e-05,4.67019]
[1778186752748,35.94,79950.08,0.0,-0.96841,3e-05,4.66826]
[1778186753200,35.94,79950.08,0.0,-0.96841,3e-05,4.66826]
[1778186756776,35.95,79945.77,0.0,-0.96853,3e-05,4.65383]
[1778186757452,35.95,79945.77,0.0,-0.96853,3e-05,4.65383]
[1778186757783,35.95,79945.86,0.0,-0.96852,3e-05,4.65458]
[1778186758459,35.95,79945.86,0.0,-0.96852,3e-05,4.65458]
[1778186758703,35.95,79945.86,0.0,-0.96852,3e-05,4.65458]
[1778186758790,35.95,79945.58,0.0,-0.96853,3e-05,4.65396]
[1778186759804,35.95,79945.58,0.0,-0.96853,3e-05,4.65396]
[1778186759797,35.95,79942.38,0.0,-0.96862,3e-05,4.64249]
[1778186764832,35.95,79942.83,0.0,-0.96859,3e-05,4.64641]
[1778186765846,35.95,79942.83,0.0,-0.96859,3e-05,4.64641]
[1778186766157,35.95,79942.83,0.0,-0.96859,3e-05,4.64641]
[1778186766416,35.95,79942.83,0.0,-0.96859,3e-05,4.64641]
[1778186766517,35.96,79944.0,0.0,-0.96855,3e-05,4.65165]
[1778186767517,35.96,79944.0,0.0,-0.96855,3e-05,4.65165]
[1778186767854,35.96,79939.35,0.0,-0.96868,3e-05,4.63483]
[1778186770874,35.96,79935.75,0.0,-0.96878,3e-05,4.62294]
[1778186773848,35.96,79935.21,0.0,-0.96879,3e-05,4.62193]
[1778186774153,35.96,79935.21,0.0,-0.96879,3e-05,4.62193]
[1778186774313,35.96,79933.59,0.0,-0.96883,3e-05,4.61643]
[1778186775205,35.96,79933.59,0.0,-0.96883,3e-05,4.61643]
[1778186775297,35.96,79933.51,0.0,-0.96883,3e-05,4.61664]
[1778186778930,35.97,79940.42,0.0,-0.96861,3e-05,4.64424]
[1778186780815,35.97,79940.42,0.0,-0.96861,3e-05,4.64424]
[1778186781816,35.97,79939.77,0.0,-0.96862,3e-05,4.64228]
[1778186780944,35.97,79940.77,0.0,-0.96859,3e-05,4.64646]
[1778186782063,35.97,79940.77,0.0,-0.96859,3e-05,4.64646]
[1778186782164,35.97,79940.86,0.0,-0.96858,3e-05,4.64725]
[1778186782928,35.97,79940.86,0.0,-0.96858,3e-05,4.64725]
[1778186784972,35.97,79944.41,0.0,-0.96846,3e-05,4.66182]
[1778186786638,35.97,79944.41,0.0,-0.96846,3e-05,4.66182]
[1778186786739,35.98,79945.41,0.0,-0.96843,3e-05,4.66642]
[1778186787333,35.98,79945.41,0.0,-0.96843,3e-05,4.66642]
[1778186787430,35.98,79946.52,0.0,-0.96839,3e-05,4.67056]
[1778186790302,35.98,79946.57,0.0,-0.96838,3e-05,4.67161]
[1778186791733,35.98,79947.03,0.0,-0.96836,3e-05,4.67419]
[1778186797057,35.99,79952.6,0.0,-0.96819,3e-05,4.6946]
[1778186798064,35.99,79957.84,0.0,-0.96803,3e-05,4.71463]
[1778186800078,35.99,79963.01,0.0,-0.96787,3e-05,4.73477]
[1778186802217,35.99,79963.99,0.0,-0.96784,3e-05,4.73879]
[1778186802748,35.99,79963.99,0.0,-0.96784,3e-05,4.73879]
[1778186802845,35.99,79964.29,0.0,-0.96782,3e-05,4.74055]
[1778186803630,35.99,79964.29,0.0,-0.96782,3e-05,4.74055]
[1778186804948,35.99,79963.02,0.0,-0.96786,3e-05,4.73608]
[1778186810288,35.99,79962.17,0.0,-0.96787,3e-05,4.73447]
[1778186810332,35.99,79962.44,0.0,-0.96786,3e-05,4.7358]
[1778186811553,35.99,79962.44,0.0,-0.96786,3e-05,4.7358]
[1778186811558,36.0,79961.38,0.0,-0.96789,3e-05,4.73243]
[1778186813412,36.0,79960.62,0.0,-0.96791,3e-05,4.72958]
[1778186814884,36.0,79960.45,0.0,-0.96791,3e-05,4.72956]
[1778186820218,36.0,79958.4,0.0,-0.96796,3e-05,4.72377]
[1778186825253,36.01,79958.67,0.0,-0.96794,3e-05,4.72631]
[1778186829228,36.01,79956.15,0.0,-0.96801,3e-05,4.71775]
[1778186829320,36.01,79955.56,0.0,-0.96802,3e-05,4.71584]
[1778186830270,36.01,79955.56,0.0,-0.96802,3e-05,4.71584]
[1778186830288,36.01,79955.39,0.0,-0.96802,3e-05,4.71552]
[1778186830945,36.01,79955.39,0.0,-0.96802,3e-05,4.71552]
[1778186831378,36.01,79955.39,0.0,-0.96802,3e-05,4.71552]
[1778186836939,36.01,79958.49,0.0,-0.96791,3e-05,4.72891]
[1778186837253,36.01,79958.49,0.0,-0.96791,3e-05,4.72891]
[1778186837337,36.01,79960.07,0.0,-0.96786,3e-05,4.73513]
[1778186838001,36.01,79960.07,0.0,-0.96786,3e-05,4.73513]
[1778186838344,36.01,79961.95,0.0,-0.9678,3e-05,4.74246]
[1778186843379,36.02,79961.12,0.0,-0.96782,3e-05,4.74063]
[1778186843957,36.02,79961.12,0.0,-0.96782,3e-05,4.74063]
[1778186844622,36.02,79961.12,0.0,-0.96782,3e-05,4.74063]
[1778186844679,36.02,79961.12,0.0,-0.96782,3e-05,4.74063]
[1778186844719,36.02,79960.17,0.0,-0.96784,3e-05,4.73756]
[1778186845710,36.02,79960.17,0.0,-0.96784,3e-05,4.73756]
[1778186851435,36.02,79960.94,0.0,-0.96783,3e-05,4.73899]
[1778186856470,36.02,79960.88,0.0,-0.96782,3e-05,4.74]
[1778186860100,36.03,79961.05,0.0,-0.96781,3e-05,4.74139]
[1778186860915,36.03,79961.05,0.0,-0.96781,3e-05,4.74139]
[1778186860498,36.03,79963.46,0.0,-0.96773,3e-05,4.7507]
[1778186861122,36.03,79963.46,0.0,-0.96773,3e-05,4.7507]
[1778186861505,36.03,79963.49,0.0,-0.96773,3e-05,4.75106]
[1778186862214,36.03,79963.49,0.0,-0.96773,3e-05,4.75106]
[1778186872582,36.03,79960.72,0.0,-0.96779,3e-05,4.74324]
[1778186874084,36.03,79960.41,0.0,-0.9678,3e-05,4.74256]
[1778186874596,36.03,79960.69,0.0,-0.96779,3e-05,4.74361]
[1778186875280,36.03,79960.69,0.0,-0.96779,3e-05,4.74361]
[1778186875435,36.03,79960.69,0.0,-0.96779,3e-05,4.74361]
[1778186875536,36.03,79960.69,0.0,-0.96779,3e-05,4.74385]
[1778186876540,36.03,79960.69,0.0,-0.96779,3e-05,4.74385]
[1778186878624,36.04,79965.33,0.0,-0.96764,3e-05,4.76229]
[1778186880619,36.04,79966.68,0.0,-0.96759,3e-05,4.76759]
[1778186880768,36.04,79967.32,0.0,-0.96757,3e-05,4.77021]
[1778186881121,36.04,79967.32,0.0,-0.96757,3e-05,4.77021]
[1778186882035,36.04,79968.53,0.0,-0.96753,3e-05,4.77499]
[1778186882792,36.04,79969.6,0.0,-0.9675,3e-05,4.77923]
[1778186886384,36.04,79970.31,0.0,-0.96747,3e-05,4.78245]
[1778186886896,36.04,79970.31,0.0,-0.96747,3e-05,4.78245]
[1778186886908,36.04,79972.18,0.0,-0.96742,3e-05,4.7897]
[1778186887533,36.04,79972.18,0.0,-0.96742,3e-05,4.7897]
[1778186887687,36.04,79971.99,0.0,-0.96742,3e-05,4.78914]
[1778186892722,36.04,79975.78,0.0,-0.9673,3e-05,4.80427]
[1778186893137,36.04,79975.78,0.0,-0.9673,3e-05,4.80427]
[1778186893553,36.04,79975.78,0.0,-0.9673,3e-05,4.80427]
[1778186893732,36.04,79976.96,0.0,-0.96726,3e-05,4.80887]
[1778186894153,36.04,79976.96,0.0,-0.96726,3e-05,4.80887]
[1778186894737,36.04,79976.66,0.0,-0.96727,3e-05,4.80785]
[1778186899772,36.04,79976.46,0.0,-0.96727,3e-05,4.80764]
[1778186904807,36.04,79976.8,0.0,-0.96725,3e-05,4.80942]
[1778186905906,36.04,79976.8,0.0,-0.96725,3e-05,4.80942]
[1778186906620,36.04,79977.27,0.0,-0.96724,3e-05,4.8113]
[1778186906821,36.04,79977.1,0.0,-0.96724,3e-05,4.81074]
[1778186907367,36.04,79977.1,0.0,-0.96724,3e-05,4.81074]
[1778186908835,36.04,79977.06,0.0,-0.96724,3e-05,4.81076]
[1778186912863,36.04,79980.83,0.0,-0.96714,3e-05,4.8224]
[1778186913078,36.04,79980.83,0.0,-0.96714,3e-05,4.8224]
[1778186913828,36.04,79980.83,0.0,-0.96714,3e-05,4.8224]
[1778186913971,36.04,79980.83,0.0,-0.96714,3e-05,4.8224]
[1778186913870,36.05,79979.98,0.0,-0.96717,3e-05,4.81922]
[1778186914877,36.05,79980.08,0.0,-0.96717,3e-05,4.81966]
[1778186915074,36.05,79980.08,0.0,-0.96717,3e-05,4.81966]
[1778186920122,36.05,79980.33,0.0,-0.96716,3e-05,4.82091]
[1778186920487,36.05,79980.33,0.0,-0.96716,3e-05,4.82091]
[1778186920919,36.05,79980.85,0.0,-0.96714,3e-05,4.82295]
[1778186921689,36.05,79980.85,0.0,-0.96714,3e-05,4.82295]
[1778186921926,36.05,79980.28,0.0,-0.96716,3e-05,4.82083]
[1778186924947,36.05,79976.41,0.0,-0.96727,3e-05,4.80629]
[1778186926903,36.05,79975.42,0.0,-0.9673,3e-05,4.80262]
[1778186926961,36.05,79975.2,0.0,-0.96731,3e-05,4.80187]
[1778186927151,36.05,79975.2,0.0,-0.96731,3e-05,4.80187]
[1778186928283,36.05,79975.13,0.0,-0.96731,3e-05,4.80168]
[1778186928975,36.05,79975.28,0.0,-0.96731,3e-05,4.80234]
[1778186934010,36.05,79975.33,0.0,-0.9673,3e-05,4.80291]
[1778186941059,36.05,79975.42,0.0,-0.9673,3e-05,4.80376]
[1778186942983,36.05,79975.42,0.0,-0.9673,3e-05,4.80376]
[1778186943377,36.05,79974.44,0.0,-0.96733,3e-05,4.8001]
[1778186943712,36.05,79974.44,0.0,-0.96733,3e-05,4.8001]
[1778186943752,36.05,79973.76,0.0,-0.96734,3e-05,4.79767]
[1778186944805,36.05,79973.76,0.0,-0.96734,3e-05,4.79767]
[1778186950122,36.05,79973.91,0.0,-0.96734,3e-05,4.79866]
[1778186959185,36.05,79974.57,0.0,-0.96731,3e-05,4.80173]
[1778186961202,36.05,79981.9,0.0,-0.96708,3e-05,4.82971]
[1778186962207,36.05,79988.77,0.0,-0.96687,3e-05,4.85594]
[1778186963623,36.05,79988.77,0.0,-0.96687,3e-05,4.85594]
[1778186964621,36.05,79990.29,0.0,-0.96682,3e-05,4.86169]
[1778186969974,36.05,79991.15,0.0,-0.9668,3e-05,4.86486]
[1778186971230,36.05,79990.86,0.0,-0.96681,3e-05,4.86369]
[1778186972089,36.05,79990.06,0.0,-0.96685,3e-05,4.85758]
[1778186972277,36.05,79988.18,0.0,-0.96691,3e-05,4.85037]
[1778186977110,36.05,79987.68,0.0,-0.96693,3e-05,4.84847]
[1778186977835,36.05,79987.68,0.0,-0.96693,3e-05,4.84847]
[1778186977844,36.05,79990.13,0.0,-0.96685,3e-05,4.85783]
[1778186981342,36.05,79992.23,0.0,-0.96678,3e-05,4.86583]
[1778186983372,36.05,79993.42,0.0,-0.96675,3e-05,4.87037]
[1778186984504,36.05,79994.05,0.0,-0.96673,3e-05,4.87276]
[1778186991412,36.05,79995.71,0.0,-0.96668,3e-05,4.8789]
[1778186992867,36.05,79995.71,0.0,-0.96668,3e-05,4.8789]
[1778186994353,36.05,79995.15,0.0,-0.9667,3e-05,4.87671]
[1778186999468,36.05,79996.11,0.0,-0.96667,3e-05,4.88026]
[1778187000475,36.05,80000.01,0.0,-0.96654,3e-05,4.89522]
[1778187001567,36.05,80000.01,0.0,-0.96654,3e-05,4.89522]
[1778187001631,36.05,80003.22,0.0,-0.96644,3e-05,4.90753]
[1778187002747,36.05,80006.43,0.0,-0.96634,3e-05,4.91985]
[1778187003164,36.05,80006.43,0.0,-0.96634,3e-05,4.91985]
[1778187008531,36.05,80005.47,0.0,-0.96638,3e-05,4.91572]
[1778187011935,36.05,80005.77,0.0,-0.96637,3e-05,4.91676]
[1778187013072,36.05,80006.01,0.0,-0.96636,3e-05,4.91757]
[1778187022629,36.05,80006.82,0.0,-0.96634,3e-05,4.92017]
[1778187023647,36.05,80006.82,0.0,-0.96634,3e-05,4.92017]
[1778187025188,36.05,80008.18,0.0,-0.9663,3e-05,4.92532]
[1778187028672,36.05,79999.39,0.0,-0.96658,3e-05,4.89124]
[1778187029493,36.05,79999.39,0.0,-0.96658,3e-05,4.89124]
[1778187029679,36.05,79997.32,0.0,-0.96664,3e-05,4.88324]
[1778187030689,36.05,79997.32,0.0,-0.96664,3e-05,4.88324]
[1778187030785,36.05,79996.77,0.0,-0.96666,3e-05,4.88114]
[1778187037735,36.05,79996.99,0.0,-0.96667,3e-05,4.87917]
[1778187044784,36.05,79997.31,0.0,-0.96666,3e-05,4.88068]
[1778187049819,36.05,79997.61,0.0,-0.96665,3e-05,4.88201]
[1778187054854,36.05,79997.73,0.0,-0.96664,3e-05,4.88265]
[1778187061903,36.05,79995.06,0.0,-0.96672,3e-05,4.87266]
[1778187066882,36.05,79994.01,0.0,-0.96675,3e-05,4.86886]
[1778187068138,36.05,79994.54,0.0,-0.96674,3e-05,4.87095]
[1778187074995,36.05,79994.67,0.0,-0.96673,3e-05,4.87186]
[1778187080030,36.05,79994.59,0.0,-0.96673,3e-05,4.8718]
[1778187085065,36.05,79994.93,0.0,-0.96672,3e-05,4.87334]
[1778187090176,36.05,79995.03,0.0,-0.96671,3e-05,4.87391]
[1778187100170,36.05,79993.49,0.0,-0.96678,3e-05,4.86549]
[1778187100667,36.05,79993.49,0.0,-0.96678,3e-05,4.86549]
[1778187101177,36.05,79986.64,0.0,-0.96699,3e-05,4.83936]
[1778187103192,36.05,79983.07,0.0,-0.9671,3e-05,4.82596]
[1778187106215,36.05,79981.25,0.0,-0.96715,3e-05,4.81938]
[1778187111250,36.06,79981.01,0.0,-0.96715,3e-05,4.81905]
[1778187114371,36.06,79981.04,0.0,-0.96715,3e-05,4.81938]
[1778187115496,36.06,79982.21,0.0,-0.96711,3e-05,4.82403]
[1778187115578,36.06,79983.73,0.0,-0.96707,3e-05,4.82982]
[1778187121320,36.06,79982.04,0.0,-0.96712,3e-05,4.82387]
[1778187126355,36.06,79981.95,0.0,-0.96712,3e-05,4.82394]
[1778187131390,36.06,79982.22,0.0,-0.9671,3e-05,4.82533]
[1778187136425,36.06,79982.42,0.0,-0.96709,3e-05,4.82642]
[1778187141460,36.06,79982.11,0.0,-0.9671,3e-05,4.82556]
[1778187143474,36.06,79977.32,0.0,-0.96725,3e-05,4.80749]
[1778187148509,36.06,79978.03,0.0,-0.96722,3e-05,4.81062]
[1778187153544,36.06,79977.24,0.0,-0.96726,3e-05,4.80501]
[1778187157572,36.06,79972.35,0.0,-0.96741,3e-05,4.78684]
[1778187161600,36.06,79966.58,0.0,-0.96758,3e-05,4.7655]
[1778187163614,36.07,79958.44,0.0,-0.96783,3e-05,4.73516]
[1778187164622,36.07,79957.08,0.0,-0.96787,3e-05,4.73026]
[1778187170668,36.07,79958.19,0.0,-0.96783,3e-05,4.73572]
[1778187172682,36.07,79963.13,0.0,-0.96767,3e-05,4.75472]
[1778187179732,36.07,79964.31,0.0,-0.96762,3e-05,4.76053]
[1778187181745,36.07,79969.18,0.0,-0.96747,3e-05,4.7793]
[1778187186780,36.08,79970.35,0.0,-0.96743,3e-05,4.7846]
[1778187191815,36.08,79970.74,0.0,-0.96741,3e-05,4.78698]
[1778187196850,36.08,79974.72,0.0,-0.96728,3e-05,4.80303]
[1778187201885,36.08,79972.17,0.0,-0.96735,3e-05,4.79425]
[1778187206921,36.08,79965.45,0.0,-0.96755,3e-05,4.76977]
[1778187209942,36.08,79961.8,0.0,-0.96765,3e-05,4.75668]
[1778187211956,36.09,79953.02,0.0,-0.96794,3e-05,4.72121]
[1778187213970,36.09,79952.25,0.0,-0.96796,3e-05,4.71891]
[1778187217182,36.09,79951.8,0.0,-0.96796,3e-05,4.71787]
[1778187217881,36.09,79951.39,0.0,-0.96797,3e-05,4.71699]
[1778187223034,36.09,79953.43,0.0,-0.96789,3e-05,4.72661]
[1778187228069,36.1,79953.32,0.0,-0.96788,3e-05,4.72785]
[1778187229663,36.1,79953.63,0.0,-0.96787,3e-05,4.72935]
[1778187230083,36.1,79952.93,0.0,-0.96789,3e-05,4.72706]
[1778187231102,36.1,79952.93,0.0,-0.96789,3e-05,4.72706]
[1778187231203,36.1,79952.7,0.0,-0.96789,3e-05,4.72653]
[1778187234402,36.1,79954.73,0.0,-0.96782,3e-05,4.73516]
[1778187235500,36.1,79954.12,0.0,-0.96784,3e-05,4.7332]
[1778187239150,36.11,79944.38,0.0,-0.96812,3e-05,4.6981]
[1778187240157,36.11,79945.86,0.0,-0.96807,3e-05,4.70402]
[1778187240775,36.11,79945.86,0.0,-0.96807,3e-05,4.70402]
[1778187241164,36.11,79946.66,0.0,-0.96805,3e-05,4.7074]
[1778187242106,36.11,79946.66,0.0,-0.96805,3e-05,4.7074]
[1778187242171,36.11,79946.94,0.0,-0.96804,3e-05,4.70882]
[1778187247206,36.11,79945.78,0.0,-0.96806,3e-05,4.70643]
[1778187252250,36.12,79947.45,0.0,-0.96799,3e-05,4.71422]
[1778187253145,36.12,79947.45,0.0,-0.96799,3e-05,4.71422]
[1778187257276,36.12,79943.2,0.0,-0.9681,3e-05,4.70062]
[1778187259645,36.12,79944.52,0.0,-0.96806,3e-05,4.70635]
[1778187260831,36.12,79945.14,0.0,-0.96803,3e-05,4.70906]
[1778187261178,36.12,79945.14,0.0,-0.96803,3e-05,4.70906]
[1778187261304,36.13,79945.03,0.0,-0.96803,3e-05,4.70904]
[1778187261931,36.13,79945.03,0.0,-0.96803,3e-05,4.70904]
[1778187262311,36.13,79945.8,0.0,-0.96801,3e-05,4.71231]
[1778187267347,36.13,79945.77,0.0,-0.96799,3e-05,4.71413]
[1778187273389,36.14,79945.71,0.0,-0.96799,3e-05,4.71325]
[1778187276437,36.14,79943.34,0.0,-0.96806,3e-05,4.70519]
[1778187277369,36.14,79943.34,0.0,-0.96806,3e-05,4.70519]
[1778187282453,36.14,79944.8,0.0,-0.96799,3e-05,4.71347]
[1778187288495,36.15,79944.57,0.0,-0.96798,3e-05,4.71503]
[1778187293530,36.15,79943.5,0.0,-0.96799,3e-05,4.71309]
[1778187296140,36.15,79942.96,0.0,-0.96801,3e-05,4.71149]
[1778187296552,36.16,79939.59,0.0,-0.9681,3e-05,4.69976]
[1778187297185,36.16,79939.59,0.0,-0.9681,3e-05,4.69976]
[1778187297283,36.16,79938.88,0.0,-0.96812,3e-05,4.69755]
[1778187302593,36.16,79933.34,0.0,-0.96827,3e-05,4.67912]
[1778187304088,36.16,79933.34,0.0,-0.96827,3e-05,4.67912]
[1778187304334,36.16,79933.34,0.0,-0.96827,3e-05,4.67912]
[1778187304902,36.16,79932.81,0.0,-0.96828,3e-05,4.67808]
[1778187304995,36.16,79932.95,0.0,-0.96827,3e-05,4.6786]
[1778187310650,36.17,79932.25,0.0,-0.96827,3e-05,4.67873]
[1778187315685,36.17,79931.79,0.0,-0.96827,3e-05,4.67926]
[1778187317518,36.18,79932.15,0.0,-0.96825,3e-05,4.68104]
[1778187317781,36.18,79932.15,0.0,-0.96825,3e-05,4.68104]
[1778187318206,36.18,79932.39,0.0,-0.96824,3e-05,4.68281]
[1778187319209,36.18,79932.39,0.0,-0.96824,3e-05,4.68281]
[1778187319291,36.18,79932.39,0.0,-0.96823,3e-05,4.68324]
[1778187324748,36.18,79931.38,0.0,-0.96825,3e-05,4.68164]
[1778187328669,36.19,79928.71,0.0,-0.96832,3e-05,4.67302]
[1778187329146,36.19,79928.71,0.0,-0.96832,3e-05,4.67302]
[1778187329245,36.19,79928.67,0.0,-0.96831,3e-05,4.67375]
[1778187330217,36.19,79928.67,0.0,-0.96831,3e-05,4.67375]
[1778187330318,36.19,79928.6,0.0,-0.96831,3e-05,4.67393]
[1778187335825,36.19,79928.02,0.0,-0.96833,3e-05,4.671]
[1778187340539,36.2,79928.17,0.0,-0.96831,3e-05,4.67285]
[1778187340651,36.2,79928.17,0.0,-0.96831,3e-05,4.67285]
[1778187341238,36.2,79928.17,0.0,-0.96831,3e-05,4.67285]
[1778187341337,36.2,79927.69,0.0,-0.96832,3e-05,4.67234]
[1778187346902,36.2,79927.7,0.0,-0.9683,3e-05,4.67446]
[1778187354317,36.2,79927.7,0.0,-0.9683,3e-05,4.67446]
[1778187354382,36.2,79927.7,0.0,-0.9683,3e-05,4.67446]
[1778187354482,36.21,79927.87,0.0,-0.96827,3e-05,4.67834]
[1778187355544,36.21,79927.87,0.0,-0.96827,3e-05,4.67834]
[1778187355645,36.21,79927.87,0.0,-0.96826,3e-05,4.67875]
[1778187362008,36.22,79927.9,0.0,-0.96824,3e-05,4.68126]
[1778187365650,36.22,79927.84,0.0,-0.96824,3e-05,4.68183]
[1778187365786,36.22,79927.84,0.0,-0.96824,3e-05,4.68183]
[1778187365870,36.22,79927.84,0.0,-0.96823,3e-05,4.68262]
[1778187366556,36.22,79927.84,0.0,-0.96823,3e-05,4.68262]
[1778187366653,36.22,79927.84,0.0,-0.96823,3e-05,4.68302]
[1778187372078,36.23,79927.59,0.0,-0.96822,3e-05,4.68405]
[1778187380010,36.23,79927.59,0.0,-0.96821,3e-05,4.68562]
[1778187380080,36.23,79927.59,0.0,-0.96821,3e-05,4.68562]
[1778187380241,36.23,79927.62,0.0,-0.96819,3e-05,4.68766]
[1778187380880,36.23,79927.62,0.0,-0.96819,3e-05,4.68766]
[1778187381141,36.23,79927.33,0.0,-0.9682,3e-05,4.68659]
[1778187382148,36.23,79916.27,0.0,-0.96853,3e-05,4.64601]
[1778187383155,36.24,79909.24,0.0,-0.96873,3e-05,4.6205]
[1778187384162,36.24,79909.33,0.0,-0.96872,3e-05,4.62176]
[1778187387239,36.24,79908.18,0.0,-0.96875,3e-05,4.6185]
[1778187387322,36.24,79908.18,0.0,-0.96875,3e-05,4.6185]
[1778187387365,36.24,79908.45,0.0,-0.96874,3e-05,4.61997]
[1778187388575,36.24,79907.03,0.0,-0.96877,3e-05,4.61523]
[1778187389198,36.24,79906.46,0.0,-0.96879,3e-05,4.61362]
[1778187391211,36.25,79902.1,0.0,-0.96893,3e-05,4.59566]
[1778187394232,36.25,79898.56,0.0,-0.96902,3e-05,4.58425]
[1778187394864,36.25,79898.56,0.0,-0.96902,3e-05,4.58425]
[1778187394994,36.25,79898.56,0.0,-0.96902,3e-05,4.58425]
[1778187395239,36.25,79898.68,0.0,-0.96901,3e-05,4.58521]
[1778187396304,36.25,79898.68,0.0,-0.96901,3e-05,4.58521]
[1778187396378,36.25,79897.25,0.0,-0.96905,3e-05,4.5805]
[1778187402642,36.26,79895.05,0.0,-0.96909,3e-05,4.5746]
[1778187402760,36.26,79895.05,0.0,-0.96909,3e-05,4.5746]
[1778187402856,36.26,79895.05,0.0,-0.96909,3e-05,4.57565]
[1778187404006,36.26,79895.05,0.0,-0.96909,3e-05,4.57565]
[1778187404102,36.26,79895.05,0.0,-0.96908,3e-05,4.57618]
[1778187409337,36.27,79895.55,0.0,-0.96904,3e-05,4.58109]
[1778187412548,36.27,79896.6,0.0,-0.969,3e-05,4.58592]
[1778187412916,36.27,79896.6,0.0,-0.969,3e-05,4.58592]
[1778187413365,36.27,79897.15,0.0,-0.96898,3e-05,4.58891]
[1778187413942,36.27,79897.15,0.0,-0.96898,3e-05,4.58891]
[1778187414372,36.27,79898.83,0.0,-0.96893,3e-05,4.59554]
[1778187422429,36.28,79899.82,0.0,-0.96887,3e-05,4.60285]
[1778187423004,36.28,79899.82,0.0,-0.96887,3e-05,4.60285]
[1778187423208,36.28,79899.82,0.0,-0.96887,3e-05,4.60285]
[1778187423304,36.28,79899.82,0.0,-0.96886,3e-05,4.6033]
[1778187423822,36.28,79899.82,0.0,-0.96886,3e-05,4.6033]
[1778187424443,36.28,79899.76,0.0,-0.96886,3e-05,4.60352]
[1778187429478,36.29,79897.85,0.0,-0.9689,3e-05,4.59877]
[1778187432207,36.29,79896.31,0.0,-0.96894,3e-05,4.59404]
[1778187432399,36.29,79896.31,0.0,-0.96894,3e-05,4.59404]
[1778187432499,36.29,79896.01,0.0,-0.96894,3e-05,4.5934]
[1778187433721,36.29,79896.29,0.0,-0.96893,3e-05,4.59489]
[1778187434513,36.29,79896.36,0.0,-0.96892,3e-05,4.5956]
[1778187439548,36.3,79897.84,0.0,-0.96886,3e-05,4.6033]
[1778187442327,36.3,79898.02,0.0,-0.96885,3e-05,4.6044]
[1778187442390,36.3,79898.02,0.0,-0.96885,3e-05,4.6044]
[1778187442541,36.3,79898.02,0.0,-0.96885,3e-05,4.60527]
[1778187443631,36.3,79898.55,0.0,-0.96883,3e-05,4.60722]
[1778187443729,36.3,79898.22,0.0,-0.96884,3e-05,4.60644]
[1778187449404,36.31,79895.99,0.0,-0.96889,3e-05,4.59999]
[1778187449619,36.31,79895.26,0.0,-0.9689,3e-05,4.5982]
[1778187450242,36.31,79895.26,0.0,-0.9689,3e-05,4.5982]
[1778187450338,36.31,79895.98,0.0,-0.96888,3e-05,4.60127]
[1778187451363,36.31,79895.98,0.0,-0.96888,3e-05,4.60127]
[1778187451461,36.31,79896.05,0.0,-0.96889,3e-05,4.59902]
[1778187457326,36.31,79894.14,0.0,-0.96893,3e-05,4.59379]
[1778187457443,36.31,79890.29,0.0,-0.96904,3e-05,4.58066]
[1778187457949,36.31,79890.29,0.0,-0.96904,3e-05,4.58066]
[1778187463318,36.32,79888.06,0.0,-0.96909,3e-05,4.57445]
[1778187467993,36.32,79886.88,0.0,-0.9691,3e-05,4.5726]
[1778187468756,36.33,79886.21,0.0,-0.96912,3e-05,4.57066]
[1778187468955,36.33,79886.21,0.0,-0.96912,3e-05,4.57066]
[1778187469029,36.33,79885.44,0.0,-0.96914,3e-05,4.56835]
[1778187470053,36.33,79885.44,0.0,-0.96914,3e-05,4.56835]
[1778187470154,36.33,79885.44,0.0,-0.96913,3e-05,4.56885]
[1778187475800,36.33,79886.12,0.0,-0.96909,3e-05,4.57428]
[1778187478851,36.34,79886.93,0.0,-0.96906,3e-05,4.5782]
[1778187479989,36.34,79886.65,0.0,-0.96906,3e-05,4.57766]
[1778187483681,36.34,79888.39,0.0,-0.96899,3e-05,4.58588]
[1778187484401,36.34,79888.39,0.0,-0.96899,3e-05,4.58588]
[1778187484500,36.34,79889.46,0.0,-0.96896,3e-05,4.59071]
[1778187486446,36.34,79889.75,0.0,-0.96895,3e-05,4.59177]
[1778187487680,36.35,79888.44,0.0,-0.96898,3e-05,4.58791]
[1778187492919,36.35,79885.97,0.0,-0.96903,3e-05,4.58171]
[1778187495063,36.35,79884.62,0.0,-0.96906,3e-05,4.57726]
[1778187495373,36.35,79884.62,0.0,-0.96906,3e-05,4.57726]
[1778187495474,36.36,79883.93,0.0,-0.96908,3e-05,4.57571]
[1778187496497,36.36,79883.93,0.0,-0.96908,3e-05,4.57571]
[1778187496593,36.36,79883.43,0.0,-0.96909,3e-05,4.57438]
[1778187496947,36.36,79887.13,0.0,-0.96898,3e-05,4.58786]
[1778187501982,36.36,79889.77,0.0,-0.96888,3e-05,4.59978]
[1778187507538,36.36,79890.09,0.0,-0.96887,3e-05,4.6014]
[1778187507756,36.37,79889.7,0.0,-0.96886,3e-05,4.6022]
[1778187508614,36.37,79889.7,0.0,-0.96886,3e-05,4.6022]
[1778187508024,36.37,79889.77,0.0,-0.96886,3e-05,4.60246]
[1778187509031,36.37,79889.56,0.0,-0.96886,3e-05,4.60213]
[1778187514066,36.37,79889.67,0.0,-0.96886,3e-05,4.60181]
[1778187519302,36.38,79887.43,0.0,-0.96891,3e-05,4.59542]
[1778187519817,36.38,79885.08,0.0,-0.96897,3e-05,4.58777]
[1778187520108,36.38,79884.31,0.0,-0.96899,3e-05,4.58496]
[1778187520715,36.38,79884.31,0.0,-0.96899,3e-05,4.58496]
[1778187521115,36.38,79883.4,0.0,-0.96902,3e-05,4.58212]
[1778187526150,36.38,79879.97,0.0,-0.96912,3e-05,4.56938]
[1778187527157,36.38,79869.69,0.0,-0.96942,3e-05,4.53193]
[1778187528166,36.38,79864.36,0.0,-0.96958,3e-05,4.51252]
[1778187529173,36.38,79863.55,0.0,-0.9696,3e-05,4.50949]
[1778187531197,36.38,79857.15,0.0,-0.96979,3e-05,4.48632]
[1778187535190,36.38,79855.84,0.0,-0.96982,3e-05,4.48144]
[1778187535460,36.38,79855.84,0.0,-0.96982,3e-05,4.48144]
[1778187535582,36.38,79856.05,0.0,-0.96982,3e-05,4.4821]
[1778187536145,36.38,79856.05,0.0,-0.96982,3e-05,4.4821]
[1778187536232,36.38,79856.08,0.0,-0.96982,3e-05,4.48221]
[1778187541267,36.38,79856.09,0.0,-0.96982,3e-05,4.48194]
[1778187544288,36.38,79859.78,0.0,-0.96972,3e-05,4.49497]
[1778187549323,36.38,79860.82,0.0,-0.96969,3e-05,4.49819]
[1778187552344,36.38,79865.62,0.0,-0.96956,3e-05,4.51512]
[1778187558386,36.37,79866.37,0.0,-0.96954,3e-05,4.51681]
[1778187563421,36.37,79864.81,0.0,-0.96959,3e-05,4.51045]
[1778187566442,36.37,79869.45,0.0,-0.96946,3e-05,4.52677]
[1778187571479,36.37,79874.71,0.0,-0.96934,3e-05,4.54201]
[1778187577521,36.37,79875.21,0.0,-0.96933,3e-05,4.54271]
[1778187587591,36.36,79872.31,0.0,-0.96943,3e-05,4.53059]
[1778187592626,36.36,79872.97,0.0,-0.96941,3e-05,4.53225]
[1778187597664,36.36,79876.31,0.0,-0.96932,3e-05,4.54356]
[1778187601692,36.36,79895.61,0.0,-0.96876,3e-05,4.6139]
[1778187602699,36.36,79896.27,0.0,-0.96873,3e-05,4.61672]
[1778187607734,36.36,79895.69,0.0,-0.96876,3e-05,4.61328]
[1778187607896,36.36,79895.69,0.0,-0.96876,3e-05,4.61328]
[1778187608787,36.36,79895.69,0.0,-0.96876,3e-05,4.61328]
[1778187612770,36.35,79892.7,0.0,-0.96886,3e-05,4.60112]
[1778187615717,36.35,79891.05,0.0,-0.96891,3e-05,4.59487]
[1778187616497,36.35,79891.26,0.0,-0.96891,3e-05,4.59543]
[1778187616656,36.35,79891.26,0.0,-0.96891,3e-05,4.59543]
[1778187616678,36.35,79891.39,0.0,-0.96891,3e-05,4.5955]
[1778187617604,36.35,79891.39,0.0,-0.96891,3e-05,4.5955]
[1778187617621,36.35,79891.31,0.0,-0.96891,3e-05,4.595]
[1778187622840,36.35,79894.04,0.0,-0.96884,3e-05,4.60396]
[1778187625122,36.35,79891.39,0.0,-0.96892,3e-05,4.59407]
[1778187626409,36.35,79891.31,0.0,-0.96892,3e-05,4.59359]
[1778187632619,36.35,79890.49,0.0,-0.96895,3e-05,4.58954]
[1778187632717,36.35,79890.53,0.0,-0.96897,3e-05,4.58641]
[1778187634152,36.35,79890.53,0.0,-0.96897,3e-05,4.58641]
[1778187634248,36.35,79890.53,0.0,-0.96898,3e-05,4.58625]
[1778187635931,36.34,79886.48,0.0,-0.9691,3e-05,4.57117]
[1778187637641,36.34,79886.48,0.0,-0.9691,3e-05,4.57117]
[1778187638558,36.34,79886.56,0.0,-0.9691,3e-05,4.5712]
[1778187641985,36.34,79883.75,0.0,-0.96918,3e-05,4.56063]
[1778187642086,36.34,79883.82,0.0,-0.96918,3e-05,4.56078]
[1778187642965,36.34,79883.82,0.0,-0.96918,3e-05,4.56078]
[1778187642980,36.34,79883.74,0.0,-0.96918,3e-05,4.56038]
[1778187647880,36.34,79883.27,0.0,-0.9692,3e-05,4.55826]
[1778187649608,36.34,79883.23,0.0,-0.9692,3e-05,4.55801]
[1778187657078,36.34,79882.68,0.0,-0.96923,3e-05,4.55517]
[1778187662113,36.34,79883.01,0.0,-0.96922,3e-05,4.55594]
[1778187663458,36.34,79883.01,0.0,-0.96922,3e-05,4.55594]
[1778187663545,36.34,79883.59,0.0,-0.9692,3e-05,4.55788]
[1778187664999,36.34,79883.64,0.0,-0.9692,3e-05,4.55806]
[1778187665096,36.34,79883.64,0.0,-0.9692,3e-05,4.55797]
[1778187671560,36.34,79883.64,0.0,-0.9692,3e-05,4.55797]
[1778187672699,36.34,79883.64,0.0,-0.96921,3e-05,4.55736]
[1778187678225,36.34,79884.19,0.0,-0.9692,3e-05,4.55886]
[1778187679232,36.34,79888.97,0.0,-0.96906,3e-05,4.57618]
[1778187680458,36.34,79888.97,0.0,-0.96906,3e-05,4.57618]
[1778187681014,36.33,79889.01,0.0,-0.96906,3e-05,4.57611]
[1778187681509,36.33,79889.01,0.0,-0.96906,3e-05,4.57611]
[1778187681610,36.33,79889.05,0.0,-0.96906,3e-05,4.57615]
[1778187682634,36.33,79889.05,0.0,-0.96906,3e-05,4.57615]
[1778187682705,36.33,79889.01,0.0,-0.96906,3e-05,4.5759]
[1778187689302,36.33,79888.93,0.0,-0.96907,3e-05,4.57501]
[1778187696351,36.33,79888.89,0.0,-0.96909,3e-05,4.57128]
[1778187697368,36.33,79888.89,0.0,-0.96909,3e-05,4.57128]
[1778187699167,36.33,79889.09,0.0,-0.96909,3e-05,4.57184]
[1778187705414,36.33,79889.17,0.0,-0.96909,3e-05,4.57159]
[1778187709013,36.33,79889.25,0.0,-0.96909,3e-05,4.5718]
[1778187709442,36.33,79889.21,0.0,-0.96909,3e-05,4.57144]
[1778187710130,36.33,79889.21,0.0,-0.96909,3e-05,4.57144]
[1778187710449,36.33,79889.25,0.0,-0.96909,3e-05,4.57151]
[1778187712937,36.33,79890.89,0.0,-0.96904,3e-05,4.57735]
[1778187718505,36.33,79891.44,0.0,-0.96903,3e-05,4.57889]
[1778187729612,36.33,79891.2,0.0,-0.96904,3e-05,4.57772]
[1778187729839,36.33,79886.52,0.0,-0.96918,3e-05,4.56012]
[1778187731056,36.33,79886.01,0.0,-0.9692,3e-05,4.55823]
[1778187731596,36.33,79885.06,0.0,-0.96923,3e-05,4.55475]
[1778187732603,36.33,79837.33,0.0,-0.97059,3e-05,4.38364]
[1778187733396,36.33,79837.33,0.0,-0.97059,3e-05,4.38364]
[1778187733611,36.33,79809.33,0.0,-0.97137,3e-05,4.28606]
[1778187734363,36.33,79809.33,0.0,-0.97137,3e-05,4.28606]
[1778187734618,36.35,79819.02,0.0,-0.97101,3e-05,4.33144]
[1778187735628,36.36,79825.11,0.0,-0.97083,3e-05,4.35381]
[1778187740667,36.36,79832.69,0.0,-0.97059,3e-05,4.3833]
[1778187741672,36.36,79845.08,0.0,-0.97024,3e-05,4.42813]
[1778187742679,36.36,79844.97,0.0,-0.97024,3e-05,4.42761]
[1778187744422,36.36,79844.97,0.0,-0.97024,3e-05,4.42761]
[1778187744728,36.36,79844.97,0.0,-0.97024,3e-05,4.42761]
[1778187745017,36.37,79844.97,0.0,-0.97024,3e-05,4.42792]
[1778187745205,36.37,79844.97,0.0,-0.97024,3e-05,4.42792]
[1778187748721,36.37,79839.13,0.0,-0.9704,3e-05,4.40776]
[1778187749728,36.36,79836.48,0.0,-0.97048,3e-05,4.39757]
[1778187752086,36.36,79836.29,0.0,-0.97052,3e-05,4.39247]
[1778187752158,36.36,79836.29,0.0,-0.97052,3e-05,4.39247]
[1778187752221,36.36,79836.29,0.0,-0.97052,3e-05,4.39247]
[1778187752232,36.36,79836.29,0.0,-0.97052,3e-05,4.39247]
[1778187752749,36.36,79836.2,0.0,-0.97053,3e-05,4.39138]
[1778187757784,36.35,79836.08,0.0,-0.97054,3e-05,4.38898]
[1778187760805,36.35,79830.72,0.0,-0.97071,3e-05,4.36771]
[1778187765840,36.34,79827.79,0.0,-0.97082,3e-05,4.35466]
[1778187771882,36.33,79827.83,0.0,-0.97085,3e-05,4.35043]
[1778187773897,36.33,79833.36,0.0,-0.9707,3e-05,4.36941]
[1778187778931,36.33,79833.85,0.0,-0.97071,3e-05,4.36828]
[1778187783966,36.32,79834.22,0.0,-0.97073,3e-05,4.36576]
[1778187791015,36.3,79835.35,0.0,-0.97074,3e-05,4.36441]
[1778187799071,36.29,79835.67,0.0,-0.97078,3e-05,4.3595]
[1778187808134,36.28,79837.92,0.0,-0.97077,3e-05,4.3608]
[1778187809141,36.27,79842.91,0.0,-0.97064,3e-05,4.37769]
[1778187812162,36.27,79845.24,0.0,-0.97061,3e-05,4.38072]
[1778187821226,36.25,79845.92,0.0,-0.97065,3e-05,4.37608]
[1778187831296,36.23,79847.72,0.0,-0.97066,3e-05,4.37459]
[1778187841366,36.22,79847.72,0.0,-0.97073,3e-05,4.36667]
[1778187847408,36.21,79848.27,0.0,-0.97075,3e-05,4.36385]
[1778187858485,36.19,79848.52,0.0,-0.97081,3e-05,4.35599]
[1778187864527,36.17,79847.3,0.0,-0.97088,3e-05,4.34695]
[1778187867548,36.17,79839.95,0.0,-0.97111,3e-05,4.31873]
[1778187875604,36.16,79841.57,0.0,-0.97113,3e-05,4.31569]
[1778187882653,36.14,79842.37,0.0,-0.97115,3e-05,4.31341]
[1778187887689,36.14,79843.47,0.0,-0.97115,3e-05,4.31365]
[1778187892724,36.13,79843.34,0.0,-0.97118,3e-05,4.30886]
[1778187900074,36.12,79842.94,0.0,-0.97121,3e-05,4.30531]
[1778187902794,36.11,79899.82,0.0,-0.96964,3e-05,4.50327]
[1778187905815,36.04,79840.47,0.0,-0.97156,3e-05,4.26228]
[1778187907829,36.04,79840.68,0.0,-0.97156,3e-05,4.26183]
[1778187916892,36.03,79842.71,0.0,-0.97155,3e-05,4.26348]
[1778187921927,36.02,79840.43,0.0,-0.97164,3e-05,4.25249]
[1778187923340,36.02,79840.43,0.0,-0.97164,3e-05,4.25249]
[1778187924211,36.02,79840.43,0.0,-0.97164,3e-05,4.2519]
[1778187924312,36.02,79840.43,0.0,-0.97164,3e-05,4.25131]
[1778187929983,36.01,79833.68,0.0,-0.97186,3e-05,4.2243]
[1778187931083,36.01,79833.68,0.0,-0.97186,3e-05,4.2243]
[1778187930990,36.01,79834.86,0.0,-0.97183,3e-05,4.22786]
[1778187931388,36.01,79834.86,0.0,-0.97183,3e-05,4.22786]
[1778187931997,36.01,79834.76,0.0,-0.97186,3e-05,4.22416]
[1778187939046,36.0,79834.14,0.0,-0.9719,3e-05,4.21834]
[1778187944081,35.99,79831.93,0.0,-0.97198,3e-05,4.20817]
[1778187950123,35.99,79832.11,0.0,-0.972,3e-05,4.20585]
[1778187957172,35.98,79834.11,0.0,-0.97197,3e-05,4.20934]
[1778187962207,35.97,79831.07,0.0,-0.97208,3e-05,4.1964]
[1778187966235,35.97,79824.5,0.0,-0.97227,3e-05,4.17183]
[1778187967242,35.97,79820.82,0.0,-0.97237,3e-05,4.15874]
[1778187972278,35.96,79821.11,0.0,-0.97238,3e-05,4.15777]
[1778187974482,35.96,79819.32,0.0,-0.97243,3e-05,4.15123]
[1778187974947,35.96,79819.32,0.0,-0.97243,3e-05,4.15123]
[1778187974967,35.96,79819.29,0.0,-0.97244,3e-05,4.15039]
[1778187979327,35.96,79811.09,0.0,-0.97267,3e-05,4.12084]
[1778187981341,35.95,79809.77,0.0,-0.97271,3e-05,4.1157]
[1778187983355,35.95,79805.56,0.0,-0.97283,3e-05,4.10075]
[1778187987383,35.95,79797.89,0.0,-0.97304,3e-05,4.07358]
[1778187992418,35.95,79797.77,0.0,-0.97307,3e-05,4.06925]
[1778187994432,35.95,79802.8,0.0,-0.97294,3e-05,4.08585]
[1778187999467,35.94,79802.38,0.0,-0.97296,3e-05,4.08314]
[1778188004502,35.94,79799.08,0.0,-0.97306,3e-05,4.07067]
[1778188009537,35.94,79797.88,0.0,-0.9731,3e-05,4.06545]
[1778188012558,35.94,79794.22,0.0,-0.9732,3e-05,4.05241]
[1778188016587,35.93,79784.52,0.0,-0.97346,3e-05,4.01894]
[1778188017613,35.93,79764.49,0.0,-0.97398,3e-05,3.95194]
[1778188018603,35.94,79754.74,0.0,-0.97423,3e-05,3.9203]
[1778188019610,35.94,79754.12,0.0,-0.97424,3e-05,3.91826]
[1778188020617,35.94,79758.41,0.0,-0.97413,3e-05,3.93244]
[1778188022645,35.94,79751.24,0.0,-0.97431,3e-05,3.90942]
[1778188023652,35.94,79747.61,0.0,-0.9744,3e-05,3.89816]
[1778188026673,35.94,79731.28,0.0,-0.9748,3e-05,3.8456]
[1778188027680,35.94,79733.87,0.0,-0.97474,3e-05,3.85416]
[1778188028687,35.94,79740.74,0.0,-0.97456,3e-05,3.8767]
[1778188031534,35.94,79739.45,0.0,-0.9746,3e-05,3.87265]
[1778188035928,35.94,79738.59,0.0,-0.97461,3e-05,3.87019]
[1778188036025,35.94,79738.61,0.0,-0.97461,3e-05,3.87045]
[1778188037750,35.94,79731.91,0.0,-0.97478,3e-05,3.8487]
[1778188040771,35.94,79728.14,0.0,-0.97487,2e-05,3.83681]
[1778188043524,35.94,79725.62,0.0,-0.97493,2e-05,3.82891]
[1778188048827,35.95,79733.94,0.0,-0.97471,3e-05,3.85816]
[1778188050841,35.95,79740.04,0.0,-0.97455,3e-05,3.87831]
[1778188055876,35.95,79736.5,0.0,-0.97465,3e-05,3.86451]
[1778188060911,35.95,79733.48,0.0,-0.97473,3e-05,3.85514]
[1778188061918,35.95,79726.09,0.0,-0.97491,2e-05,3.83135]
[1778188063061,35.95,79726.09,0.0,-0.97491,2e-05,3.83135]
[1778188068967,35.96,79723.52,0.0,-0.97496,2e-05,3.8241]
[1778188074002,35.96,79726.33,0.0,-0.97489,2e-05,3.83393]
[1778188077024,35.96,79717.78,0.0,-0.9751,2e-05,3.80671]
[1778188079038,35.96,79715.35,0.0,-0.97516,2e-05,3.79925]
[1778188081052,35.96,79710.38,0.0,-0.97528,2e-05,3.78364]
[1778188083066,35.96,79708.04,0.0,-0.97533,2e-05,3.77657]
[1778188085080,35.96,79701.02,0.0,-0.9755,2e-05,3.75456]
[1778188086087,35.96,79694.63,0.0,-0.97565,2e-05,3.73447]
[1778188088101,35.97,79700.86,0.0,-0.9755,2e-05,3.75491]
[1778188090115,35.97,79694.59,0.0,-0.97564,2e-05,3.73547]
[1778188095150,35.97,79693.14,0.0,-0.97567,2e-05,3.73235]
[1778188095834,35.97,79693.14,0.0,-0.97567,2e-05,3.73235]
[1778188096608,35.97,79692.72,0.0,-0.97568,2e-05,3.73131]
[1778188097164,35.97,79694.44,0.0,-0.97563,2e-05,3.73708]
[1778188102199,35.97,79691.78,0.0,-0.97569,2e-05,3.73004]
[1778188105223,35.98,79686.8,0.0,-0.9758,2e-05,3.71515]
[1778188107236,35.98,79696.38,0.0,-0.97556,2e-05,3.7462]
[1778188108243,35.98,79665.56,0.0,-0.9763,2e-05,3.64984]
[1778188109250,35.98,79666.34,0.0,-0.97627,2e-05,3.65333]
[1778188111266,35.99,79669.26,0.0,-0.97621,2e-05,3.66137]
[1778188116301,35.99,79668.81,0.0,-0.9762,2e-05,3.66204]
[1778188121336,36.0,79669.82,0.0,-0.97616,2e-05,3.66729]
[1778188123350,36.0,79682.77,0.0,-0.97584,2e-05,3.70888]
[1778188124357,36.0,79684.85,0.0,-0.97579,2e-05,3.7158]
[1778188128385,36.01,79679.35,0.0,-0.97588,2e-05,3.70398]
[1778188131406,36.02,79682.98,0.0,-0.97577,2e-05,3.7184]
[1778188134427,36.03,79678.88,0.0,-0.97585,2e-05,3.70831]
[1778188136452,36.03,79672.95,0.0,-0.97597,2e-05,3.69158]
[1778188137456,36.04,79665.01,0.0,-0.97616,2e-05,3.66765]
[1778188138463,36.06,79662.09,0.0,-0.97615,2e-05,3.66883]
[1778188139470,36.06,79654.19,0.0,-0.97632,2e-05,3.64519]
[1778188140477,36.07,79655.06,0.0,-0.9763,2e-05,3.64898]
[1778188143420,36.07,79653.36,0.0,-0.97632,2e-05,3.64582]
[1778188143498,36.07,79653.18,0.0,-0.97632,2e-05,3.64633]
[1778188146519,36.13,79657.96,0.0,-0.97603,2e-05,3.68315]
[1778188147496,36.13,79657.96,0.0,-0.97603,2e-05,3.68315]
[1778188152566,36.17,79656.81,0.0,-0.97594,2e-05,3.69456]
[1778188155587,36.19,79663.88,0.0,-0.97568,2e-05,3.72857]
[1778188158672,36.2,79663.66,0.0,-0.97567,2e-05,3.72973]
[1778188158721,36.2,79660.03,0.0,-0.97575,2e-05,3.71921]
[1778188160622,36.21,79653.2,0.0,-0.9759,2e-05,3.69962]
[1778188161629,36.21,79648.62,0.0,-0.97601,2e-05,3.68624]
[1778188166664,36.24,79650.47,0.0,-0.97585,2e-05,3.70575]
[1778188171699,36.25,79652.95,0.0,-0.97577,2e-05,3.71568]
[1778188176734,36.27,79653.42,0.0,-0.97573,2e-05,3.72184]
[1778188180762,36.27,79657.55,0.0,-0.9756,2e-05,3.73858]
[1778188185800,36.29,79661.44,0.0,-0.97547,2e-05,3.75539]
[1778188190835,36.3,79663.57,0.0,-0.97538,2e-05,3.76647]
[1778188197885,36.31,79663.37,0.0,-0.97534,2e-05,3.77182]
[1778188202920,36.32,79663.13,0.0,-0.97531,2e-05,3.77531]
[1778188208964,36.33,79663.51,0.0,-0.97527,2e-05,3.78158]
[1778188215007,36.35,79663.61,0.0,-0.97522,2e-05,3.78691]
[1778188221052,36.36,79665.22,0.0,-0.97515,2e-05,3.79701]
[1778188222058,36.36,79669.25,0.0,-0.97504,2e-05,3.8107]
[1778188224072,36.36,79675.17,0.0,-0.97488,2e-05,3.83125]
[1778188229107,36.37,79676.8,0.0,-0.97481,2e-05,3.84026]
[1778188232128,36.38,79681.33,0.0,-0.9747,2e-05,3.85437]
[1778188234142,36.38,79687.57,0.0,-0.97453,2e-05,3.87664]
[1778188237163,36.39,79692.47,0.0,-0.97439,3e-05,3.89452]
[1778188242198,36.4,79692.99,0.0,-0.97435,3e-05,3.89945]
[1778188247234,36.4,79694.28,0.0,-0.97429,3e-05,3.90683]
[1778188250139,36.41,79694.39,0.0,-0.97428,3e-05,3.90845]
[1778188250256,36.41,79696.11,0.0,-0.97423,3e-05,3.91467]
[1778188255298,36.42,79697.3,0.0,-0.97418,3e-05,3.92158]
[1778188256302,36.42,79688.6,0.0,-0.97439,3e-05,3.8939]
[1778188257309,36.42,79685.08,0.0,-0.97448,3e-05,3.88315]
[1778188260330,36.42,79689.0,0.0,-0.97436,3e-05,3.89779]
[1778188265366,36.43,79689.74,0.0,-0.97432,3e-05,3.90331]
[1778188270401,36.44,79690.77,0.0,-0.97427,3e-05,3.90969]
[1778188275436,36.45,79691.12,0.0,-0.97424,3e-05,3.91376]
[1778188277451,36.45,79694.99,0.0,-0.97413,3e-05,3.92749]
[1778188283494,36.46,79698.03,0.0,-0.97403,3e-05,3.94062]
[1778188288529,36.46,79700.27,0.0,-0.97395,3e-05,3.95056]
[1778188291552,36.47,79712.6,0.0,-0.97364,3e-05,3.98984]
[1778188292557,36.47,79718.26,0.0,-0.97349,3e-05,4.00896]
[1778188295578,36.47,79722.25,0.0,-0.97338,3e-05,4.02337]
[1778188299818,36.47,79719.34,0.0,-0.97345,3e-05,4.01488]
[1778188299861,36.47,79719.08,0.0,-0.97345,3e-05,4.01441]
[1778188305826,36.48,79719.42,0.0,-0.97342,3e-05,4.0175]
[1778188305867,36.48,79720.14,0.0,-0.9734,3e-05,4.02027]
[1778188311690,36.49,79720.6,0.0,-0.97337,3e-05,4.02413]
[1778188316726,36.49,79721.15,0.0,-0.97334,3e-05,4.02785]
[1778188321761,36.49,79724.34,0.0,-0.97325,3e-05,4.04026]
[1778188326796,36.5,79726.39,0.0,-0.97318,3e-05,4.04881]
[1778188328810,36.5,79731.31,0.0,-0.97305,3e-05,4.06587]
[1778188333846,36.5,79734.14,0.0,-0.97296,3e-05,4.07683]
[1778188334853,36.5,79739.54,0.0,-0.97282,3e-05,4.09521]
[1778188340895,36.51,79740.97,0.0,-0.97277,3e-05,4.10158]
[1778188345930,36.51,79741.83,0.0,-0.97273,3e-05,4.10574]
[1778188350968,36.51,79743.01,0.0,-0.97269,3e-05,4.11091]
[1778188356001,36.52,79743.58,0.0,-0.97269,3e-05,4.11124]
[1778188358015,36.52,79748.54,0.0,-0.97255,3e-05,4.12841]
[1778188363050,36.52,79751.96,0.0,-0.97245,3e-05,4.14094]
[1778188369092,36.52,79747.76,0.0,-0.97255,3e-05,4.12789]
[1778188372113,36.52,79742.11,0.0,-0.9727,3e-05,4.1095]
[1778188374663,36.53,79742.29,0.0,-0.97269,3e-05,4.11059]
[1778188380170,36.53,79742.27,0.0,-0.97268,3e-05,4.11197]
[1778188385204,36.53,79743.13,0.0,-0.97265,3e-05,4.11602]
[1778188388225,36.53,79747.56,0.0,-0.97252,3e-05,4.13163]
[1778188393260,36.54,79748.65,0.0,-0.97249,3e-05,4.13633]
[1778188398295,36.54,79749.27,0.0,-0.97246,3e-05,4.13962]
[1778188402335,36.54,79775.44,0.0,-0.97176,3e-05,4.22931]
[1778188403337,36.54,79781.59,0.0,-0.97159,3e-05,4.2507]
[1778188407365,36.54,79755.9,0.0,-0.97228,3e-05,4.16294]
[1778188408375,36.54,79749.52,0.0,-0.97245,3e-05,4.1415]
[1778188413412,36.54,79751.03,0.0,-0.97242,3e-05,4.14481]
[1778188415426,36.54,79762.53,0.0,-0.97211,3e-05,4.18421]
[1778188416433,36.54,79768.84,0.0,-0.97194,3e-05,4.20587]
[1778188417440,36.54,79773.34,0.0,-0.97181,3e-05,4.22136]
[1778188419454,36.54,79777.2,0.0,-0.97171,3e-05,4.23476]
[1778188422322,36.55,79780.74,0.0,-0.97161,3e-05,4.24703]
[1778188423876,36.55,79783.62,0.0,-0.97153,3e-05,4.25702]
[1778188424489,36.55,79783.85,0.0,-0.97152,3e-05,4.25784]
[1778188429524,36.55,79784.59,0.0,-0.9715,3e-05,4.26055]
[1778188434561,36.55,79783.18,0.0,-0.97154,3e-05,4.25587]
[1778188435632,36.55,79783.18,0.0,-0.97154,3e-05,4.25587]
[1778188436474,36.55,79783.74,0.0,-0.97152,3e-05,4.25785]
[1778188436575,36.55,79782.34,0.0,-0.97156,3e-05,4.25307]
[1778188440603,36.55,79786.8,0.0,-0.97144,3e-05,4.2687]
[1778188445638,36.55,79787.67,0.0,-0.97141,3e-05,4.27182]
[1778188450673,36.55,79786.32,0.0,-0.97145,3e-05,4.26735]
[1778188455708,36.55,79787.04,0.0,-0.97143,3e-05,4.27003]
[1778188462757,36.55,79786.92,0.0,-0.97143,3e-05,4.26987]
[1778188467792,36.55,79787.23,0.0,-0.97142,3e-05,4.27111]
[1778188472828,36.55,79786.11,0.0,-0.97147,3e-05,4.26458]
[1778188478870,36.55,79786.01,0.0,-0.97147,3e-05,4.26447]
[1778188484242,36.55,79786.01,0.0,-0.97147,3e-05,4.26462]
[1778188489947,36.55,79786.12,0.0,-0.97146,3e-05,4.26526]
[1778188491961,36.55,79782.45,0.0,-0.97156,3e-05,4.25269]
[1778188501031,36.55,79783.67,0.0,-0.97152,3e-05,4.25738]
[1778188507074,36.55,79778.0,0.0,-0.97168,3e-05,4.23815]
[1778188509088,36.55,79772.13,0.0,-0.97183,3e-05,4.21819]
[1778188513116,36.55,79767.4,0.0,-0.97196,3e-05,4.20251]
[1778188517112,36.56,79767.72,0.0,-0.97194,3e-05,4.20404]
[1778188522179,36.56,79764.66,0.0,-0.97202,3e-05,4.1945]
[1778188527214,36.56,79757.51,0.0,-0.9722,3e-05,4.17103]
[1778188532249,36.56,79754.43,0.0,-0.9723,3e-05,4.15884]
[1778188534263,36.56,79750.72,0.0,-0.97239,3e-05,4.14673]
[1778188539302,36.57,79751.2,0.0,-0.97237,3e-05,4.14954]
[1778188544343,36.57,79751.14,0.0,-0.97236,3e-05,4.15025]
[1778188544426,36.57,79751.12,0.0,-0.97236,3e-05,4.15042]
[1778188550381,36.57,79750.24,0.0,-0.97237,3e-05,4.1488]
[1778188555416,36.57,79748.28,0.0,-0.97242,3e-05,4.14329]
[1778188560454,36.58,79738.25,0.0,-0.97267,3e-05,4.11062]
[1778188561464,36.58,79733.28,0.0,-0.9728,3e-05,4.09419]
[1778188562471,36.58,79729.74,0.0,-0.97289,3e-05,4.08291]
[1778188564485,36.58,79723.81,0.0,-0.97304,3e-05,4.06378]
[1778188569520,36.58,79720.0,0.0,-0.97313,3e-05,4.05284]
[1778188574555,36.59,79719.87,0.0,-0.97312,3e-05,4.05409]
[1778188577576,36.59,79725.82,0.0,-0.97295,3e-05,4.07487]
[1778188580597,36.59,79728.87,0.0,-0.97287,3e-05,4.08587]
[1778188584625,36.6,79733.3,0.0,-0.97274,3e-05,4.10173]
[1778188586641,36.6,79737.67,0.0,-0.97262,3e-05,4.11684]
[1778188591677,36.6,79740.88,0.0,-0.97255,3e-05,4.12584]
[1778188596712,36.6,79742.36,0.0,-0.9725,3e-05,4.13173]
[1778188600740,36.6,79746.26,0.0,-0.97239,3e-05,4.14558]
[1778188604768,36.6,79753.91,0.0,-0.97218,3e-05,4.17214]
[1778188606782,36.6,79757.2,0.0,-0.97209,3e-05,4.18356]
[1778188609803,36.61,79761.63,0.0,-0.97197,3e-05,4.19898]
[1778188611817,36.61,79766.71,0.0,-0.97183,3e-05,4.2165]
[1778188612824,36.61,79770.32,0.0,-0.97174,3e-05,4.22893]
[1778188616852,36.61,79776.66,0.0,-0.97156,3e-05,4.2509]
[1778188620880,36.61,79782.76,0.0,-0.9714,3e-05,4.27198]
[1778188623901,36.61,79786.74,0.0,-0.97129,3e-05,4.2857]
[1778188628936,36.61,79790.02,0.0,-0.9712,3e-05,4.29687]
[1778188630125,36.61,79790.02,0.0,-0.9712,3e-05,4.29687]
[1778188630233,36.61,79790.12,0.0,-0.9712,3e-05,4.29718]
[1778188636992,36.61,79790.94,0.0,-0.97118,3e-05,4.29974]
[1778188639322,36.61,79791.07,0.0,-0.97117,3e-05,4.30014]
[1778188645048,36.6,79792.74,0.0,-0.97113,3e-05,4.30556]
[1778188650083,36.6,79793.2,0.0,-0.97112,3e-05,4.30682]
[1778188655119,36.6,79795.82,0.0,-0.97107,3e-05,4.31274]
[1778188658140,36.6,79801.07,0.0,-0.97092,3e-05,4.33076]
[1778188664182,36.6,79803.1,0.0,-0.97087,3e-05,4.33713]
[1778188669217,36.6,79803.37,0.0,-0.97087,3e-05,4.33749]
[1778188674252,36.6,79805.91,0.0,-0.97081,3e-05,4.34581]
[1778188675259,36.6,79809.9,0.0,-0.9707,3e-05,4.35964]
[1778188679110,36.6,79809.78,0.0,-0.9707,3e-05,4.35879]
[1778188679287,36.6,79809.88,0.0,-0.9707,3e-05,4.35899]
[1778188684323,36.59,79811.48,0.0,-0.97066,3e-05,4.36386]
[1778188689364,36.59,79815.07,0.0,-0.97057,3e-05,4.37568]
[1778188693393,36.59,79831.76,0.0,-0.9701,3e-05,4.43389]
[1778188694400,36.59,79841.24,0.0,-0.96983,3e-05,4.46733]
[1778188695407,36.59,79842.19,0.0,-0.96981,3e-05,4.4704]
[1778188700442,36.59,79841.74,0.0,-0.96984,3e-05,4.46721]
[1778188701449,36.59,79837.98,0.0,-0.96995,3e-05,4.45351]
[1778188703463,36.58,79833.64,0.0,-0.97007,3e-05,4.43749]
[1778188708498,36.58,79834.4,0.0,-0.97006,3e-05,4.43889]
[1778188712526,36.58,79837.31,0.0,-0.97001,3e-05,4.44534]
[1778188717561,36.58,79837.59,0.0,-0.97001,3e-05,4.44506]
[1778188718277,36.58,79837.59,0.0,-0.97001,3e-05,4.44506]
[1778188719149,36.58,79837.52,0.0,-0.97001,3e-05,4.44455]
[1778188719575,36.58,79837.34,0.0,-0.97002,3e-05,4.44366]
[1778188724610,36.57,79837.69,0.0,-0.97002,3e-05,4.44339]
[1778188729645,36.57,79839.69,0.0,-0.96998,3e-05,4.44918]
[1778188731659,36.57,79845.35,0.0,-0.96982,3e-05,4.46882]
[1778188737701,36.56,79850.98,0.0,-0.96967,3e-05,4.48714]
[1778188742736,36.56,79851.35,0.0,-0.96968,3e-05,4.48686]
[1778188747771,36.56,79852.48,0.0,-0.96966,3e-05,4.48932]
[1778188752807,36.55,79852.94,0.0,-0.96966,3e-05,4.48939]
[1778188754824,36.55,79857.19,0.0,-0.96954,3e-05,4.504]
[1778188758850,36.55,79846.23,0.0,-0.96986,3e-05,4.46342]
[1778188759856,36.55,79843.44,0.0,-0.96995,3e-05,4.45321]
[1778188764891,36.54,79842.56,0.0,-0.96998,3e-05,4.44884]
[1778188769926,36.54,79844.22,0.0,-0.96994,3e-05,4.45349]
[1778188774961,36.54,79844.33,0.0,-0.96997,3e-05,4.44963]
[1778188776975,36.54,79848.52,0.0,-0.96985,3e-05,4.46401]
[1778188778989,36.54,79855.1,0.0,-0.96967,3e-05,4.48692]
[1778188784024,36.53,79858.99,0.0,-0.96957,3e-05,4.49913]
[1778188789059,36.53,79861.76,0.0,-0.96951,3e-05,4.50722]
[1778188794094,36.52,79861.79,0.0,-0.96952,3e-05,4.50543]
[1778188799129,36.52,79857.22,0.0,-0.96967,3e-05,4.48712]
[1778188805171,36.51,79857.35,0.0,-0.96968,3e-05,4.48547]
[1778188810206,36.51,79856.47,0.0,-0.96972,3e-05,4.48058]
[1778188817256,36.51,79854.49,0.0,-0.9698,3e-05,4.47121]
[1778188824305,36.5,79852.05,0.0,-0.96989,3e-05,4.46027]
[1778188831354,36.49,79852.49,0.0,-0.96991,3e-05,4.45675]
[1778188838405,36.49,79852.18,0.0,-0.96994,3e-05,4.45347]
[1778188848476,36.48,79852.22,0.0,-0.96996,3e-05,4.45051]
[1778188853511,36.48,79852.89,0.0,-0.96995,3e-05,4.45134]
[1778188861567,36.47,79853.56,0.0,-0.96996,3e-05,4.45122]
[1778188868616,36.47,79853.77,0.0,-0.96997,3e-05,4.44978]
[1778188873651,36.47,79853.61,0.0,-0.96999,3e-05,4.44765]
[1778188880700,36.46,79856.14,0.0,-0.96993,3e-05,4.45454]
[1778188888756,36.45,79858.79,0.0,-0.96988,3e-05,4.46143]
[1778188895806,36.45,79859.22,0.0,-0.9699,3e-05,4.45784]
[1778188898827,36.45,79863.36,0.0,-0.96979,3e-05,4.47172]
[1778188903862,36.44,79862.5,0.0,-0.96983,3e-05,4.46666]
[1778188908897,36.44,79859.0,0.0,-0.96994,3e-05,4.45253]
[1778188913932,36.44,79858.13,0.0,-0.96998,3e-05,4.44792]
[1778188918972,36.43,79858.57,0.0,-0.96998,3e-05,4.44796]
[1778188924012,36.43,79858.24,0.0,-0.97,3e-05,4.44526]
[1778188929044,36.43,79859.08,0.0,-0.96999,3e-05,4.4467]
[1778188934079,36.42,79858.66,0.0,-0.97001,3e-05,4.44365]
[1778188939114,36.42,79856.95,0.0,-0.97008,3e-05,4.43605]
[1778188944149,36.41,79856.01,0.0,-0.97011,3e-05,4.43125]
[1778188949184,36.41,79854.87,0.0,-0.97016,3e-05,4.42576]
[1778188953212,36.41,79844.28,0.0,-0.97049,3e-05,4.38421]
[1778188954219,36.41,79840.76,0.0,-0.97059,3e-05,4.37157]
[1778188959255,36.41,79837.57,0.0,-0.97068,3e-05,4.35939]
[1778188960262,36.41,79830.29,0.0,-0.97089,3e-05,4.33364]
[1778188961269,36.41,79829.72,0.0,-0.97091,3e-05,4.33152]
[1778188964290,36.4,79822.12,0.0,-0.97112,3e-05,4.30461]
[1778188965297,36.4,79817.63,0.0,-0.97125,3e-05,4.28889]
[1778188970333,36.4,79817.84,0.0,-0.97124,3e-05,4.28942]
[1778188972560,36.4,79816.68,0.0,-0.97127,3e-05,4.28536]
[1778188974602,36.4,79817.35,0.0,-0.97126,3e-05,4.28765]
[1778188974634,36.4,79817.32,0.0,-0.97126,3e-05,4.28752]
[1778188981409,36.4,79817.9,0.0,-0.97124,3e-05,4.28942]
[1778188986444,36.4,79817.99,0.0,-0.97124,3e-05,4.28968]
[1778188993493,36.4,79817.17,0.0,-0.97126,3e-05,4.28681]
[1778188998528,36.4,79818.13,0.0,-0.97124,3e-05,4.29011]
[1778189003563,36.4,79823.49,0.0,-0.97109,3e-05,4.30873]
[1778189004570,36.4,79830.21,0.0,-0.9709,3e-05,4.33221]
[1778189007592,36.4,79834.43,0.0,-0.97079,3e-05,4.34677]
[1778189012626,36.4,79836.45,0.0,-0.97075,3e-05,4.35042]
[1778189013635,36.4,79836.45,0.0,-0.97075,3e-05,4.35042]
[1778189014416,36.4,79836.3,0.0,-0.97076,3e-05,4.34977]
[1778189014640,36.4,79836.41,0.0,-0.97075,3e-05,4.35003]
[1778189021689,36.4,79838.31,0.0,-0.97071,3e-05,4.35581]
[1778189027731,36.4,79838.66,0.0,-0.97071,3e-05,4.35625]
[1778189035787,36.39,79839.48,0.0,-0.97069,3e-05,4.35804]
[1778189041829,36.39,79839.64,0.0,-0.97069,3e-05,4.35776]
[1778189048878,36.39,79847.66,0.0,-0.97048,3e-05,4.38506]
[1778189050893,36.39,79852.57,0.0,-0.97034,3e-05,4.40211]
[1778189053914,36.39,79856.4,0.0,-0.97024,3e-05,4.41508]
[1778189058949,36.39,79857.35,0.0,-0.97022,3e-05,4.41727]
[1778189065998,36.38,79856.04,0.0,-0.97027,3e-05,4.41089]
[1778189070028,36.38,79852.07,0.0,-0.97039,3e-05,4.39567]
[1778189076070,36.38,79852.68,0.0,-0.9704,3e-05,4.39374]
[1778189081105,36.37,79854.84,0.0,-0.97035,3e-05,4.40043]
[1778189086141,36.37,79854.99,0.0,-0.97035,3e-05,4.39993]
[1778189091176,36.37,79855.06,0.0,-0.97036,3e-05,4.39914]
[1778189098225,36.37,79857.02,0.0,-0.97032,3e-05,4.40467]
[1778189103260,36.36,79857.34,0.0,-0.97032,3e-05,4.40472]
[1778189109302,36.36,79857.76,0.0,-0.97031,3e-05,4.4049]
[1778189113330,36.36,79861.38,0.0,-0.97022,3e-05,4.41688]
[1778189119372,36.35,79861.41,0.0,-0.97023,3e-05,4.41556]
[1778189125414,36.35,79861.45,0.0,-0.97024,3e-05,4.41431]
[1778189130449,36.35,79861.26,0.0,-0.97025,3e-05,4.4125]
[1778189135484,36.35,79862.71,0.0,-0.97024,3e-05,4.41366]
[1778189140519,36.34,79865.08,0.0,-0.97018,3e-05,4.42096]
[1778189149582,36.34,79865.15,0.0,-0.9702,3e-05,4.41916]
[1778189156631,36.34,79865.82,0.0,-0.97019,3e-05,4.41996]
[1778189161666,36.33,79872.24,0.0,-0.97002,3e-05,4.44173]
[1778189166701,36.33,79874.3,0.0,-0.96997,3e-05,4.44775]
[1778189170729,36.33,79878.51,0.0,-0.96986,3e-05,4.46178]
[1778189175769,36.32,79877.01,0.0,-0.96991,3e-05,4.45497]
[1778189180804,36.32,79880.25,0.0,-0.96983,3e-05,4.46521]
[1778189187853,36.32,79880.03,0.0,-0.96985,3e-05,4.46239]
[1778189193895,36.31,79880.21,0.0,-0.96988,3e-05,4.45843]
[1778189203965,36.31,79880.21,0.0,-0.9699,3e-05,4.45571]
[1778189213827,36.31,79880.21,0.0,-0.9699,3e-05,4.45571]
[1778189224107,36.29,79880.21,0.0,-0.96994,3e-05,4.4505]
[1778189227128,36.29,79887.04,0.0,-0.96975,3e-05,4.47428]
[1778189230149,36.29,79889.52,0.0,-0.96969,3e-05,4.48237]
[1778189236193,36.29,79889.55,0.0,-0.9697,3e-05,4.4804]
[1778189241227,36.28,79891.64,0.0,-0.96965,3e-05,4.4865]
[1778189244249,36.28,79909.06,0.0,-0.96915,3e-05,4.54907]
[1778189245255,36.28,79911.38,0.0,-0.96909,3e-05,4.55684]
[1778189250290,36.28,79910.97,0.0,-0.96912,3e-05,4.55335]
[1778189253312,36.27,79902.6,0.0,-0.96939,3e-05,4.5188]
[1778189254318,36.27,79897.31,0.0,-0.96955,3e-05,4.49931]
[1778189259353,36.27,79897.99,0.0,-0.96954,3e-05,4.50024]
[1778189262374,36.27,79893.13,0.0,-0.96969,3e-05,4.4818]
[1778189264299,36.27,79892.36,0.0,-0.96971,3e-05,4.47876]
[1778189264691,36.27,79893.06,0.0,-0.96969,3e-05,4.48102]
[1778189265395,36.27,79893.47,0.0,-0.96969,3e-05,4.48224]
[1778189270430,36.26,79893.49,0.0,-0.9697,3e-05,4.48102]
[1778189276473,36.26,79893.53,0.0,-0.96971,3e-05,4.47966]
[1778189282514,36.26,79893.2,0.0,-0.96973,3e-05,4.47703]
[1778189287550,36.25,79892.87,0.0,-0.96975,3e-05,4.47469]
[1778189292585,36.25,79893.8,0.0,-0.96973,3e-05,4.47692]
[1778189297620,36.25,79894.59,0.0,-0.96972,3e-05,4.47863]
[1778189299634,36.25,79900.27,0.0,-0.96955,3e-05,4.49869]
[1778189300641,36.25,79904.81,0.0,-0.96942,3e-05,4.51488]
[1778189305676,36.24,79905.16,0.0,-0.96943,3e-05,4.5147]
[1778189314741,36.24,79904.98,0.0,-0.96947,3e-05,4.5085]
[1778189316020,36.24,79904.98,0.0,-0.96947,3e-05,4.5085]
[1778189316121,36.24,79905.01,0.0,-0.96947,3e-05,4.50832]
[1778189320783,36.23,79909.03,0.0,-0.96937,3e-05,4.52143]
[1778189325819,36.23,79910.95,0.0,-0.96932,3e-05,4.52687]
[1778189330854,36.23,79911.91,0.0,-0.96931,3e-05,4.52878]
[1778189334882,36.22,79915.92,0.0,-0.9692,3e-05,4.54207]
[1778189339917,36.22,79915.68,0.0,-0.96922,3e-05,4.53951]
[1778189344952,36.22,79916.18,0.0,-0.96922,3e-05,4.53966]
[1778189350994,36.21,79916.48,0.0,-0.96923,3e-05,4.53877]
[1778189358043,36.21,79916.58,0.0,-0.96924,3e-05,4.5368]
[1778189367108,36.2,79916.16,0.0,-0.96928,3e-05,4.53224]
[1778189372143,36.2,79916.63,0.0,-0.9693,3e-05,4.52932]
[1778189377178,36.19,79916.61,0.0,-0.96931,3e-05,4.52756]
[1778189382213,36.19,79916.58,0.0,-0.96933,3e-05,4.52578]
[1778189393290,36.18,79916.87,0.0,-0.96935,3e-05,4.52315]
[1778189401346,36.17,79922.88,0.0,-0.9692,3e-05,4.54241]
[1778189407388,36.17,79923.84,0.0,-0.96919,3e-05,4.54336]
[1778189411416,36.16,79916.84,0.0,-0.96941,3e-05,4.51637]
[1778189412423,36.16,79906.06,0.0,-0.96972,3e-05,4.47729]
[1778189413431,36.16,79902.06,0.0,-0.96984,3e-05,4.46226]
[1778189417468,36.16,79892.36,0.0,-0.97013,3e-05,4.42666]
[1778189418475,36.16,79891.06,0.0,-0.97017,3e-05,4.42158]
[1778189421496,36.16,79883.52,0.0,-0.97039,3e-05,4.39412]
[1778189423510,36.16,79881.54,0.0,-0.97045,3e-05,4.38683]
[1778189428547,36.16,79881.29,0.0,-0.97046,3e-05,4.38543]
[1778189437621,36.16,79883.49,0.0,-0.97042,3e-05,4.38954]
[1778189440642,36.16,79887.66,0.0,-0.9703,3e-05,4.40413]
[1778189441635,36.16,79887.66,0.0,-0.9703,3e-05,4.40413]
[1778189442505,36.15,79888.9,0.0,-0.97027,3e-05,4.40845]
[1778189442656,36.15,79889.06,0.0,-0.97027,3e-05,4.4089]
[1778189447691,36.15,79888.55,0.0,-0.97028,3e-05,4.40651]
[1778189454740,36.15,79887.64,0.0,-0.97032,3e-05,4.40256]
[1778189460782,36.15,79888.36,0.0,-0.9703,3e-05,4.40461]
[1778189465817,36.15,79888.89,0.0,-0.97029,3e-05,4.40609]
[1778189473873,36.15,79888.98,0.0,-0.97029,3e-05,4.40575]
[1778189479915,36.15,79894.33,0.0,-0.97014,3e-05,4.42445]
[1778189482936,36.15,79897.35,0.0,-0.97006,3e-05,4.43494]
[1778189488978,36.14,79897.52,0.0,-0.97006,3e-05,4.43478]
[1778189494013,36.14,79898.32,0.0,-0.97006,3e-05,4.43409]
[1778189505090,36.14,79897.69,0.0,-0.97009,3e-05,4.43035]
[1778189510125,36.14,79898.24,0.0,-0.97008,3e-05,4.43159]
[1778189515160,36.14,79898.27,0.0,-0.97009,3e-05,4.43091]
[1778189520195,36.13,79894.58,0.0,-0.9702,3e-05,4.41687]
[1778189525230,36.13,79892.86,0.0,-0.97025,3e-05,4.41002]
[1778189530265,36.13,79895.6,0.0,-0.97018,3e-05,4.41909]
[1778189535300,36.13,79895.71,0.0,-0.97018,3e-05,4.41867]
[1778189540335,36.13,79897.5,0.0,-0.97014,3e-05,4.42425]
[1778189545370,36.13,79898.08,0.0,-0.97013,3e-05,4.42544]
[1778189549398,36.12,79893.13,0.0,-0.97028,3e-05,4.40698]
[1778189555441,36.12,79890.41,0.0,-0.97038,3e-05,4.39348]
[1778189560476,36.12,79891.49,0.0,-0.97036,3e-05,4.39663]
[1778189567529,36.12,79891.18,0.0,-0.97037,3e-05,4.39432]
[1778189573571,36.12,79890.13,0.0,-0.97041,3e-05,4.38967]
[1778189578606,36.11,79890.43,0.0,-0.97041,3e-05,4.38998]
[1778189583647,36.11,79892.32,0.0,-0.97036,3e-05,4.39595]
[1778189588683,36.11,79894.3,0.0,-0.97031,3e-05,4.40217]
[1778189594726,36.11,79894.0,0.0,-0.97033,3e-05,4.40004]
[1778189599762,36.11,79894.71,0.0,-0.97032,3e-05,4.40172]
[1778189608825,36.1,79893.98,0.0,-0.97035,3e-05,4.39758]
[1778189617902,36.1,79890.84,0.0,-0.97047,3e-05,4.38203]
[1778189618906,36.1,79883.77,0.0,-0.97067,3e-05,4.35673]
[1778189620926,36.1,79881.8,0.0,-0.97073,3e-05,4.34956]
[1778189625955,36.1,79881.5,0.0,-0.97074,3e-05,4.34814]
[1778189630990,36.1,79880.54,0.0,-0.97077,3e-05,4.34446]
[1778189637032,36.1,79880.79,0.0,-0.97076,3e-05,4.34509]
[1778189642067,36.1,79882.24,0.0,-0.97072,3e-05,4.35006]
[1778189647102,36.1,79882.72,0.0,-0.97071,3e-05,4.35157]
[1778189654151,36.09,79884.72,0.0,-0.97066,3e-05,4.35842]
[1778189656165,36.09,79888.89,0.0,-0.97054,3e-05,4.37319]
[1778189662207,36.09,79894.37,0.0,-0.97039,3e-05,4.39238]
[1778189670264,36.09,79894.61,0.0,-0.97038,3e-05,4.39266]
[1778189675299,36.09,79895.47,0.0,-0.97038,3e-05,4.3926]
[1778189680334,36.09,79896.93,0.0,-0.97034,3e-05,4.39762]
[1778189685369,36.09,79896.6,0.0,-0.97035,3e-05,4.39622]
[1778189690404,36.09,79895.3,0.0,-0.97039,3e-05,4.39139]
[1778189695439,36.09,79896.65,0.0,-0.97035,3e-05,4.39606]
[1778189700474,36.09,79897.36,0.0,-0.97033,3e-05,4.39843]
[1778189705509,36.09,79909.6,0.0,-0.96998,3e-05,4.44216]
[1778189707523,36.09,79912.36,0.0,-0.9699,3e-05,4.45194]
[1778189716586,36.09,79912.33,0.0,-0.96992,3e-05,4.45044]
[1778189721621,36.08,79913.14,0.0,-0.9699,3e-05,4.45244]
[1778189726656,36.08,79914.51,0.0,-0.96987,3e-05,4.45636]
[1778189729284,36.08,79915.65,0.0,-0.96984,3e-05,4.45981]
[1778189730684,36.08,79914.7,0.0,-0.96987,3e-05,4.45614]
[1778189732701,36.08,79917.31,0.0,-0.96982,3e-05,4.46197]
[1778189737734,36.07,79917.94,0.0,-0.96981,3e-05,4.46303]
[1778189742774,36.07,79916.58,0.0,-0.96986,3e-05,4.45687]
[1778189747817,36.07,79915.53,0.0,-0.9699,3e-05,4.45183]
[1778189748818,36.07,79911.89,0.0,-0.97001,3e-05,4.43846]
[1778189753853,36.07,79908.51,0.0,-0.97012,3e-05,4.42522]
[1778189758888,36.06,79909.54,0.0,-0.97009,3e-05,4.42783]
[1778189763923,36.06,79910.0,0.0,-0.97009,3e-05,4.42834]
[1778189768962,36.06,79904.04,0.0,-0.97027,3e-05,4.40599]
[1778189769967,36.06,79899.61,0.0,-0.9704,3e-05,4.38989]
[1778189771981,36.06,79894.26,0.0,-0.97055,3e-05,4.37042]
[1778189772989,36.06,79889.27,0.0,-0.9707,3e-05,4.35251]
[1778189773996,36.06,79888.45,0.0,-0.97072,3e-05,4.34937]
[1778189776561,36.06,79888.84,0.0,-0.97071,3e-05,4.35057]
[1778189781895,36.06,79888.84,0.0,-0.97072,3e-05,4.35016]
[1778189782053,36.06,79888.8,0.0,-0.97072,3e-05,4.34994]
[1778189791117,36.05,79886.45,0.0,-0.97081,3e-05,4.33816]
[1778189801189,36.05,79886.36,0.0,-0.97081,3e-05,4.33752]
[1778189810252,36.05,79886.11,0.0,-0.97082,3e-05,4.33644]
[1778189817301,36.05,79886.29,0.0,-0.97082,3e-05,4.33697]
[1778189827371,36.05,79886.41,0.0,-0.97081,3e-05,4.33728]
[1778189832406,36.05,79886.6,0.0,-0.97081,3e-05,4.33791]
[1778189837441,36.05,79886.46,0.0,-0.97081,3e-05,4.33737]
[1778189845497,36.05,79886.5,0.0,-0.97081,3e-05,4.33748]
[1778189855567,36.05,79886.89,0.0,-0.97082,3e-05,4.33593]
[1778189860602,36.05,79888.05,0.0,-0.97079,3e-05,4.33998]
[1778189868658,36.05,79887.01,0.0,-0.97082,3e-05,4.33615]
[1778189873693,36.05,79886.57,0.0,-0.97083,3e-05,4.33455]
[1778189880742,36.05,79885.09,0.0,-0.97087,3e-05,4.32927]
[1778189882756,36.05,79892.58,0.0,-0.97066,3e-05,4.35585]
[1778189887791,36.05,79893.52,0.0,-0.97064,3e-05,4.35898]
[1778189890814,36.05,79897.38,0.0,-0.97053,3e-05,4.3726]
[1778189891241,36.05,79897.38,0.0,-0.97053,3e-05,4.3726]
[1778189896856,36.05,79899.54,0.0,-0.97047,3e-05,4.37988]
[1778189901891,36.05,79900.69,0.0,-0.97044,3e-05,4.38355]
[1778189906928,36.05,79900.83,0.0,-0.97044,3e-05,4.38359]
[1778189911963,36.05,79901.04,0.0,-0.97046,3e-05,4.38098]
[1778189916951,36.05,79901.26,0.0,-0.97045,3e-05,4.38131]
[1778189916998,36.05,79900.97,0.0,-0.97046,3e-05,4.38018]
[1778189924047,36.04,79902.08,0.0,-0.97044,3e-05,4.3835]
[1778189929082,36.04,79902.22,0.0,-0.97044,3e-05,4.3835]
[1778189935125,36.04,79902.35,0.0,-0.97044,3e-05,4.38332]
[1778189940160,36.04,79902.98,0.0,-0.97042,3e-05,4.385]
[1778189943181,36.04,79898.89,0.0,-0.97054,3e-05,4.37004]
[1778189944188,36.04,79893.77,0.0,-0.97069,3e-05,4.35171]
[1778189945195,36.04,79888.72,0.0,-0.97083,3e-05,4.33372]
[1778189950233,36.04,79886.35,0.0,-0.9709,3e-05,4.32523]
[1778189955268,36.04,79886.21,0.0,-0.97091,3e-05,4.32468]
[1778189958292,36.04,79882.4,0.0,-0.97101,3e-05,4.31119]
[1778189963327,36.04,79880.78,0.0,-0.97106,3e-05,4.30557]
[1778189968362,36.04,79880.08,0.0,-0.97108,3e-05,4.30323]
[1778189974404,36.04,79880.13,0.0,-0.97109,3e-05,4.30069]
[1778189979439,36.04,79880.95,0.0,-0.97107,3e-05,4.30371]
[1778189981453,36.04,79884.84,0.0,-0.97096,3e-05,4.31749]
[1778189983467,36.04,79888.49,0.0,-0.97086,3e-05,4.33039]
[1778189987495,36.04,79882.73,0.0,-0.97102,3e-05,4.30993]
[1778189993537,36.04,79882.11,0.0,-0.97104,3e-05,4.30788]
[1778189998572,36.04,79882.11,0.0,-0.97104,3e-05,4.30799]
[1778190003607,36.04,79882.76,0.0,-0.97102,3e-05,4.31039]
[1778190005621,36.04,79876.69,0.0,-0.97119,3e-05,4.28902]
[1778190007635,36.04,79874.4,0.0,-0.97125,3e-05,4.28108]
[1778190012670,36.04,79871.12,0.0,-0.97134,3e-05,4.26989]
[1778190017705,36.04,79870.13,0.0,-0.97136,3e-05,4.26686]
[1778190022740,36.04,79870.46,0.0,-0.97135,3e-05,4.26848]
[1778190030796,36.04,79870.46,0.0,-0.97134,3e-05,4.26918]
[1778190039859,36.05,79870.29,0.0,-0.97136,3e-05,4.26652]
[1778190050936,36.05,79864.84,0.0,-0.9715,3e-05,4.24838]
[1778190051943,36.05,79858.95,0.0,-0.97167,3e-05,4.22794]
[1778190056978,36.05,79856.58,0.0,-0.97173,3e-05,4.22045]
[1778190058992,36.05,79851.59,0.0,-0.97186,3e-05,4.20342]
[1778190065034,36.05,79851.38,0.0,-0.97186,3e-05,4.20366]
[1778190070069,36.06,79848.07,0.0,-0.97194,3e-05,4.19295]
[1778190075104,36.06,79847.88,0.0,-0.97194,3e-05,4.19307]
[1778190081146,36.06,79848.64,0.0,-0.97191,3e-05,4.19657]
[1778190093231,36.06,79848.55,0.0,-0.97192,3e-05,4.19505]
[1778190103302,36.07,79848.59,0.0,-0.97191,3e-05,4.19632]
[1778190113372,36.07,79854.13,0.0,-0.97175,3e-05,4.21655]
[1778190118407,36.07,79854.99,0.0,-0.97172,3e-05,4.21985]
[1778190123442,36.07,79855.36,0.0,-0.97171,3e-05,4.22144]
[1778190128479,36.07,79855.61,0.0,-0.9717,3e-05,4.22261]
[1778190133514,36.07,79855.61,0.0,-0.9717,3e-05,4.22291]
[1778190136535,36.07,79860.41,0.0,-0.97157,3e-05,4.23982]
[1778190141570,36.07,79861.7,0.0,-0.97153,3e-05,4.24449]
[1778190146605,36.07,79857.75,0.0,-0.97164,3e-05,4.2309]
[1778190148619,36.07,79853.12,0.0,-0.97176,3e-05,4.21492]
[1778190153654,36.07,79847.3,0.0,-0.97194,3e-05,4.19241]
[1778190158689,36.07,79844.45,0.0,-0.97201,3e-05,4.18319]
[1778190164731,36.08,79844.63,0.0,-0.972,3e-05,4.18461]
[1778190169766,36.08,79843.84,0.0,-0.97202,3e-05,4.18254]
[1778190174801,36.08,79843.52,0.0,-0.97202,3e-05,4.18211]
[1778190180843,36.08,79842.38,0.0,-0.97204,3e-05,4.17901]
[1778190184871,36.08,79837.98,0.0,-0.97216,3e-05,4.1644]
[1778190187892,36.08,79830.08,0.0,-0.97237,3e-05,4.13779]
[1778190190913,36.09,79828.37,0.0,-0.97241,3e-05,4.13262]
[1778190195948,36.09,79826.86,0.0,-0.97244,3e-05,4.12867]
[1778190200983,36.09,79826.71,0.0,-0.97243,3e-05,4.12942]
[1778190206018,36.09,79827.1,0.0,-0.97241,3e-05,4.13205]
[1778190211053,36.1,79825.66,0.0,-0.97246,3e-05,4.12562]
[1778190216088,36.1,79836.05,0.0,-0.97217,3e-05,4.16262]
[1778190217095,36.1,79838.56,0.0,-0.9721,3e-05,4.17148]
[1778190218102,36.1,79842.31,0.0,-0.97199,3e-05,4.18461]
[1778190224144,36.1,79843.14,0.0,-0.97196,3e-05,4.1885]
[1778190229179,36.11,79845.58,0.0,-0.97189,3e-05,4.19771]
[1778190233208,36.11,79840.29,0.0,-0.97203,3e-05,4.17999]
[1778190234215,36.11,79821.57,0.0,-0.97254,3e-05,4.11591]
[1778190236229,36.11,79826.23,0.0,-0.97241,3e-05,4.13229]
[1778190238243,36.11,79830.68,0.0,-0.97229,3e-05,4.14742]
[1778190242272,36.11,79821.11,0.0,-0.97254,3e-05,4.11563]
[1778190243279,36.11,79813.54,0.0,-0.97274,3e-05,4.09009]
[1778190243716,36.11,79813.54,0.0,-0.97274,3e-05,4.09009]
[1778190244550,36.11,79813.54,0.0,-0.97274,3e-05,4.09009]
[1778190244286,36.11,79812.41,0.0,-0.97277,3e-05,4.08654]
[1778190245293,36.11,79812.95,0.0,-0.97275,3e-05,4.08806]
[1778190250328,36.11,79814.19,0.0,-0.97273,3e-05,4.09135]
[1778190251335,36.11,79819.04,0.0,-0.9726,3e-05,4.10754]
[1778190256370,36.11,79818.7,0.0,-0.97261,3e-05,4.10637]
[1778190261405,36.11,79819.83,0.0,-0.97258,3e-05,4.10992]
[1778190264429,36.11,79814.94,0.0,-0.97271,3e-05,4.09427]
[1778190268457,36.11,79812.38,0.0,-0.97276,3e-05,4.08705]
[1778190273493,36.12,79806.67,0.0,-0.97292,3e-05,4.06686]
[1778190275506,36.12,79803.05,0.0,-0.97301,3e-05,4.05482]
[1778190276513,36.12,79797.56,0.0,-0.97316,3e-05,4.0361]
[1778190281548,36.12,79794.81,0.0,-0.97322,3e-05,4.02857]
[1778190283562,36.12,79790.87,0.0,-0.97332,3e-05,4.01501]
[1778190288599,36.12,79786.78,0.0,-0.97343,3e-05,4.00123]
[1778190290614,36.12,79781.99,0.0,-0.97355,3e-05,3.98563]
[1778190291621,36.12,79774.92,0.0,-0.97373,3e-05,3.96265]
[1778190293635,36.12,79772.89,0.0,-0.97379,3e-05,3.95577]
[1778190298670,36.12,79771.08,0.0,-0.97384,3e-05,3.9494]
[1778190301691,36.12,79765.84,0.0,-0.97397,3e-05,3.93186]
[1778190306726,36.12,79763.84,0.0,-0.97403,3e-05,3.92507]
[1778190311762,36.12,79764.41,0.0,-0.97401,3e-05,3.92677]
[1778190316797,36.12,79760.15,0.0,-0.97412,3e-05,3.91261]
[1778190319825,36.12,79764.16,0.0,-0.97402,3e-05,3.92578]
[1778190320832,36.12,79768.74,0.0,-0.9739,3e-05,3.94087]
[1778190321839,36.12,79774.4,0.0,-0.97376,3e-05,3.95955]
[1778190324860,36.12,79778.56,0.0,-0.97365,3e-05,3.97308]
[1778190329897,36.12,79795.86,0.0,-0.9732,3e-05,4.0303]
[1778190330904,36.12,79804.02,0.0,-0.97299,3e-05,4.05779]
[1778190331913,36.12,79808.48,0.0,-0.97289,3e-05,4.06961]
[1778190332918,36.12,79815.86,0.0,-0.97269,3e-05,4.09502]
[1778190333925,36.12,79820.47,0.0,-0.97257,3e-05,4.11039]
[1778190337953,36.11,79826.28,0.0,-0.97242,3e-05,4.12884]
[1778190339967,36.11,79830.01,0.0,-0.97233,3e-05,4.14087]
[1778190341981,36.11,79841.21,0.0,-0.97203,3e-05,4.1786]
[1778190342989,36.11,79847.52,0.0,-0.97186,3e-05,4.19996]
[1778190343995,36.11,79831.03,0.0,-0.97232,3e-05,4.14265]
[1778190345007,36.11,79827.84,0.0,-0.97241,3e-05,4.13133]
[1778190347283,36.11,79825.04,0.0,-0.97248,3e-05,4.12139]
[1778190348093,36.11,79824.69,0.0,-0.9725,3e-05,4.11985]
[1778190348190,36.1,79824.41,0.0,-0.97251,3e-05,4.11855]
[1778190352053,36.1,79818.72,0.0,-0.97267,3e-05,4.09784]
[1778190354377,36.1,79818.54,0.0,-0.97268,3e-05,4.09692]
[1778190354834,36.1,79818.54,0.0,-0.97268,3e-05,4.09662]
[1778190354837,36.1,79818.54,0.0,-0.97268,3e-05,4.09633]
[1778190357088,36.1,79810.2,0.0,-0.97291,3e-05,4.06745]
[1778190362123,36.09,79810.24,0.0,-0.97292,3e-05,4.06636]
[1778190367158,36.09,79806.45,0.0,-0.97303,3e-05,4.05237]
[1778190372199,36.09,79805.43,0.0,-0.97306,3e-05,4.04787]
[1778190378241,36.09,79807.75,0.0,-0.97301,3e-05,4.05447]
[1778190380255,36.09,79812.28,0.0,-0.97289,3e-05,4.06936]
[1778190382269,36.08,79817.43,0.0,-0.97276,3e-05,4.08634]
[1778190387304,36.08,79817.49,0.0,-0.97277,3e-05,4.08524]
[1778190392339,36.08,79819.52,0.0,-0.97274,3e-05,4.08807]
[1778190397374,36.08,79819.31,0.0,-0.97276,3e-05,4.08608]
[1778190400395,36.07,79824.61,0.0,-0.97262,3e-05,4.10336]
[1778190405436,36.07,79827.11,0.0,-0.97257,3e-05,4.11049]
[1778190410471,36.07,79829.52,0.0,-0.97251,3e-05,4.11725]
[1778190415506,36.06,79832.9,0.0,-0.97243,3e-05,4.12729]
[1778190417578,36.06,79830.58,0.0,-0.9725,3e-05,4.11904]
[1778190418558,36.06,79830.72,0.0,-0.9725,3e-05,4.11889]
[1778190418659,36.06,79828.42,0.0,-0.97257,3e-05,4.11072]
[1778190424569,36.06,79826.41,0.0,-0.97263,3e-05,4.1022]
[1778190429604,36.05,79827.12,0.0,-0.97262,3e-05,4.10326]
[1778190434639,36.05,79827.73,0.0,-0.97262,3e-05,4.10394]
[1778190439674,36.05,79827.54,0.0,-0.97264,3e-05,4.10187]
[1778190444710,36.04,79827.45,0.0,-0.97265,3e-05,4.10014]
[1778190449744,36.04,79827.19,0.0,-0.97267,3e-05,4.09783]
[1778190454781,36.04,79827.88,0.0,-0.97268,3e-05,4.09599]
[1778190460823,36.03,79827.86,0.0,-0.97269,3e-05,4.09423]
[1778190471900,36.03,79827.79,0.0,-0.97272,3e-05,4.09092]
[1778190476935,36.02,79829.2,0.0,-0.97269,3e-05,4.09429]
[1778190481970,36.02,79831.92,0.0,-0.97263,3e-05,4.10215]
[1778190488013,36.01,79833.86,0.0,-0.97259,3e-05,4.10697]
[1778190493049,36.01,79833.86,0.0,-0.97261,3e-05,4.10549]
[1778190498084,36.01,79833.56,0.0,-0.97262,3e-05,4.10303]
[1778190503119,36.0,79835.02,0.0,-0.9726,3e-05,4.10662]
[1778190508154,36.0,79831.3,0.0,-0.97271,3e-05,4.09259]
[1778190513189,36.0,79825.71,0.0,-0.97288,3e-05,4.06957]
[1778190518224,36.0,79821.6,0.0,-0.973,3e-05,4.05465]
[1778190524266,35.99,79820.05,0.0,-0.97305,3e-05,4.04836]
[1778190529301,35.99,79817.15,0.0,-0.97313,3e-05,4.03773]
[1778190531315,35.99,79812.08,0.0,-0.97327,3e-05,4.02032]
[1778190536350,35.99,79808.78,0.0,-0.97336,3e-05,4.00858]
[1778190538364,35.99,79803.63,0.0,-0.9735,3e-05,3.99108]
[1778190539475,35.99,79803.63,0.0,-0.9735,3e-05,3.99108]
[1778190539969,35.99,79802.34,0.0,-0.97354,3e-05,3.98667]
[1778190540378,35.99,79802.56,0.0,-0.97353,3e-05,3.98733]
[1778190544406,35.99,79798.03,0.0,-0.97365,3e-05,3.97189]
[1778190549442,35.99,79803.04,0.0,-0.97352,3e-05,3.98842]
[1778190550449,35.99,79807.45,0.0,-0.97341,3e-05,4.00313]
[1778190551456,35.99,79811.08,0.0,-0.97331,3e-05,4.01523]
[1778190556491,35.99,79811.59,0.0,-0.9733,3e-05,4.01634]
[1778190557498,35.99,79815.31,0.0,-0.97321,3e-05,4.02874]
[1778190562533,35.98,79817.38,0.0,-0.97316,3e-05,4.03496]
[1778190568575,35.98,79817.39,0.0,-0.97316,3e-05,4.034]
[1778190573610,35.98,79818.36,0.0,-0.97316,3e-05,4.03367]
[1778190578645,35.98,79819.33,0.0,-0.97314,3e-05,4.0361]
[1778190583680,35.98,79819.4,0.0,-0.97315,3e-05,4.03547]
[1778190589722,35.97,79822.35,0.0,-0.97308,3e-05,4.0444]
[1778190591736,35.97,79826.23,0.0,-0.97298,3e-05,4.05719]
[1778190596773,35.97,79826.76,0.0,-0.97297,3e-05,4.0578]
[1778190601810,35.97,79826.09,0.0,-0.973,3e-05,4.05453]
[1778190605837,35.97,79821.32,0.0,-0.97313,3e-05,4.03765]
[1778190610872,35.96,79817.94,0.0,-0.97323,3e-05,4.02552]
[1778190615907,35.96,79817.94,0.0,-0.97323,3e-05,4.02487]
[1778190620942,35.96,79817.38,0.0,-0.97325,3e-05,4.02237]
[1778190625977,35.96,79817.05,0.0,-0.97327,3e-05,4.02066]
[1778190632019,35.96,79816.9,0.0,-0.97329,3e-05,4.0167]
[1778190633026,35.96,79806.02,0.0,-0.97358,3e-05,3.98006]
[1778190634699,35.96,79801.2,0.0,-0.97371,3e-05,3.96391]
[1778190637054,35.96,79796.98,0.0,-0.97382,3e-05,3.94981]
[1778190642089,35.96,79795.43,0.0,-0.97386,3e-05,3.9447]
[1778190647124,35.96,79794.75,0.0,-0.97387,3e-05,3.9425]
[1778190652160,35.96,79794.5,0.0,-0.97388,3e-05,3.94173]
[1778190657195,35.96,79793.63,0.0,-0.9739,3e-05,3.9389]
[1778190660216,35.96,79789.45,0.0,-0.97401,3e-05,3.92508]
[1778190665251,35.96,79788.42,0.0,-0.97403,3e-05,3.92184]
[1778190670286,35.96,79789.9,0.0,-0.974,3e-05,3.92689]
[1778190675321,35.96,79791.86,0.0,-0.97394,3e-05,3.93346]
[1778190681363,35.96,79791.98,0.0,-0.97394,3e-05,3.93389]
[1778190687408,35.96,79792.07,0.0,-0.97394,3e-05,3.9342]
[1778190693450,35.96,79793.47,0.0,-0.97392,3e-05,3.93609]
[1778190698485,35.96,79794.14,0.0,-0.9739,3e-05,3.93829]
[1778190703521,35.96,79794.22,0.0,-0.9739,3e-05,3.93853]
[1778190708556,35.96,79795.17,0.0,-0.97388,3e-05,3.94165]
[1778190714599,35.96,79794.97,0.0,-0.97388,3e-05,3.94094]
[1778190719633,35.96,79795.29,0.0,-0.97387,3e-05,3.94197]
[1778190726682,35.96,79794.61,0.0,-0.97389,3e-05,3.93966]
[1778190731724,35.96,79794.97,0.0,-0.97388,3e-05,3.94085]
[1778190738773,35.96,79794.62,0.0,-0.97389,3e-05,3.93967]
[1778190743808,35.96,79784.98,0.0,-0.97414,3e-05,3.90774]
[1778190745822,35.96,79783.42,0.0,-0.97418,3e-05,3.90264]
[1778190750857,35.96,79782.59,0.0,-0.9742,3e-05,3.90023]
[1778190755892,35.96,79779.78,0.0,-0.97429,3e-05,3.88847]
[1778190756899,35.96,79772.36,0.0,-0.97447,3e-05,3.86423]
[1778190762943,35.96,79770.68,0.0,-0.97451,3e-05,3.85931]
[1778190767979,35.96,79769.63,0.0,-0.97454,3e-05,3.85632]
[1778190773014,35.96,79769.9,0.0,-0.97453,3e-05,3.8576]
[1778190778049,35.96,79769.77,0.0,-0.97453,3e-05,3.85751]
[1778190779056,35.96,79775.5,0.0,-0.97438,3e-05,3.87635]
[1778190782077,35.96,79777.83,0.0,-0.97432,3e-05,3.88407]
[1778190787112,35.96,79781.41,0.0,-0.97423,3e-05,3.89589]
[1778190792147,35.96,79784.9,0.0,-0.97414,3e-05,3.90733]
[1778190796175,35.96,79790.24,0.0,-0.974,3e-05,3.92489]
[1778190801211,35.96,79793.24,0.0,-0.97393,3e-05,3.93456]
[1778190806246,35.96,79794.38,0.0,-0.9739,3e-05,3.93806]
[1778190809267,35.96,79787.66,0.0,-0.97407,3e-05,3.91563]
[1778190811281,35.96,79782.63,0.0,-0.97422,3e-05,3.89629]
[1778190815309,35.96,79778.81,0.0,-0.97432,3e-05,3.88383]
[1778190820344,35.96,79775.56,0.0,-0.9744,3e-05,3.87335]
[1778190822646,35.96,79775.2,0.0,-0.97441,3e-05,3.87222]
[1778190823100,35.96,79775.2,0.0,-0.97441,3e-05,3.87222]
[1778190823365,35.96,79775.15,0.0,-0.97441,3e-05,3.87215]
[1778190828400,35.96,79774.68,0.0,-0.97442,3e-05,3.87083]
[1778190832428,35.96,79771.1,0.0,-0.97451,3e-05,3.85932]
[1778190833435,35.96,79767.31,0.0,-0.9746,3e-05,3.84699]
[1778190838470,35.97,79771.39,0.0,-0.9745,3e-05,3.86068]
[1778190844512,35.97,79773.88,0.0,-0.97443,3e-05,3.86902]
[1778190849547,35.97,79777.13,0.0,-0.97435,3e-05,3.87977]
[1778190854582,35.97,79776.42,0.0,-0.97437,3e-05,3.87746]
[1778190859617,35.97,79776.55,0.0,-0.97436,3e-05,3.87793]
[1778190865659,35.97,79777.15,0.0,-0.97435,3e-05,3.87993]
[1778190870694,35.97,79781.54,0.0,-0.97424,3e-05,3.89438]
[1778190874722,35.97,79784.7,0.0,-0.97417,3e-05,3.90201]
[1778190879757,35.97,79785.01,0.0,-0.97417,3e-05,3.9029]
[1778190886806,35.97,79784.29,0.0,-0.97418,3e-05,3.90041]
[1778190893874,35.97,79784.3,0.0,-0.97419,3e-05,3.90036]
[1778190899916,35.96,79784.33,0.0,-0.97418,3e-05,3.90041]
[1778190908979,35.96,79785.2,0.0,-0.97416,3e-05,3.90323]
[1778190914014,35.96,79786.36,0.0,-0.97413,3e-05,3.90702]
[1778190919049,35.96,79786.21,0.0,-0.97414,3e-05,3.90648]
[1778190924084,35.96,79787.88,0.0,-0.9741,3e-05,3.91195]
[1778190927105,35.96,79777.93,0.0,-0.97435,3e-05,3.87914]
[1778190928112,35.96,79774.41,0.0,-0.97444,3e-05,3.86763]
[1778190933147,35.97,79771.52,0.0,-0.97453,3e-05,3.85579]
[1778190936168,35.97,79765.24,0.0,-0.97469,3e-05,3.83553]
[1778190941203,35.97,79764.49,0.0,-0.9747,3e-05,3.83362]
[1778190946238,35.97,79761.65,0.0,-0.97477,3e-05,3.82498]
[1778190951273,35.97,79760.13,0.0,-0.9748,3e-05,3.82067]
[1778190952280,35.97,79752.96,0.0,-0.97498,3e-05,3.79756]
[1778190953287,35.97,79750.13,0.0,-0.97505,2e-05,3.78859]
[1778190956308,35.97,79745.7,0.0,-0.97515,2e-05,3.77489]
[1778190961343,35.97,79742.5,0.0,-0.97523,2e-05,3.7657]
[1778190966378,35.98,79743.59,0.0,-0.97519,2e-05,3.77029]
[1778190971413,35.98,79742.8,0.0,-0.9752,2e-05,3.76886]
[1778190976448,35.98,79742.96,0.0,-0.97519,2e-05,3.77047]
[1778190981484,35.99,79744.04,0.0,-0.97515,2e-05,3.77503]
[1778190983498,35.99,79747.61,0.0,-0.97506,2e-05,3.78694]
[1778190987526,35.99,79753.67,0.0,-0.9749,3e-05,3.80728]
[1778190988533,35.99,79759.37,0.0,-0.97476,3e-05,3.82593]
[1778190991551,35.99,79760.84,0.0,-0.97472,3e-05,3.83097]
[1778190991554,35.99,79761.05,0.0,-0.97473,3e-05,3.8291]
[1778190996589,35.99,79760.91,0.0,-0.97473,3e-05,3.82928]
[1778191001624,35.99,79762.91,0.0,-0.97467,3e-05,3.83638]
[1778191006659,35.99,79762.96,0.0,-0.97467,3e-05,3.83705]
[1778191011694,36.0,79762.91,0.0,-0.97467,3e-05,3.83734]
[1778191016729,36.0,79763.16,0.0,-0.97466,3e-05,3.83855]
[1778191018743,36.0,79769.51,0.0,-0.97449,3e-05,3.85942]
[1778191020757,36.0,79769.45,0.0,-0.9745,3e-05,3.85928]
[1778191025792,36.0,79769.48,0.0,-0.97449,3e-05,3.85954]
[1778191030827,36.0,79770.64,0.0,-0.97446,3e-05,3.86344]
[1778191036869,36.0,79772.44,0.0,-0.97442,3e-05,3.86934]
[1778191041905,36.0,79772.1,0.0,-0.97443,3e-05,3.8682]
[1778191046940,36.0,79772.36,0.0,-0.97442,3e-05,3.86903]
[1778191054996,36.0,79772.68,0.0,-0.97443,3e-05,3.86733]
[1778191060033,36.0,79772.43,0.0,-0.97444,3e-05,3.8665]
[1778191069099,36.0,79772.57,0.0,-0.97443,3e-05,3.86694]
[1778191075141,36.0,79772.42,0.0,-0.97444,3e-05,3.86644]
[1778191080176,36.0,79772.16,0.0,-0.97444,3e-05,3.86559]
[1778191085211,36.0,79772.19,0.0,-0.97444,3e-05,3.8657]
[1778191090246,36.0,79772.48,0.0,-0.97443,3e-05,3.86664]
[1778191097295,36.0,79772.48,0.0,-0.97443,3e-05,3.86663]
[1778191102330,36.0,79772.99,0.0,-0.97442,3e-05,3.8683]
[1778191111393,36.0,79772.7,0.0,-0.97445,3e-05,3.86462]
[1778191121463,36.0,79772.44,0.0,-0.97445,3e-05,3.8638]
[1778191125492,36.0,79778.09,0.0,-0.97431,3e-05,3.88235]
[1778191127425,36.0,79778.09,0.0,-0.97431,3e-05,3.88235]
[1778191127506,36.0,79779.85,0.0,-0.97426,3e-05,3.88808]
[1778191132541,36.0,79782.45,0.0,-0.9742,3e-05,3.89648]
[1778191134556,36.0,79788.61,0.0,-0.97404,3e-05,3.91673]
[1778191135562,36.0,79793.24,0.0,-0.97392,3e-05,3.93199]
[1778191138583,36.0,79796.91,0.0,-0.97383,3e-05,3.94388]
[1778191141604,35.99,79800.99,0.0,-0.97372,3e-05,3.95713]
[1778191144311,35.99,79800.54,0.0,-0.97374,3e-05,3.95551]
[1778191144407,35.99,79800.47,0.0,-0.97374,3e-05,3.95504]
[1778191148653,35.99,79782.03,0.0,-0.97422,3e-05,3.89353]
[1778191149660,35.99,79775.06,0.0,-0.9744,3e-05,3.87063]
[1778191151674,35.99,79774.06,0.0,-0.97442,3e-05,3.86742]
[1778191156709,35.99,79777.5,0.0,-0.97434,3e-05,3.87881]
[1778191162751,35.99,79777.45,0.0,-0.97434,3e-05,3.87872]
[1778191163758,35.99,79766.34,0.0,-0.97462,3e-05,3.84238]
[1778191164765,35.99,79762.22,0.0,-0.97472,3e-05,3.82904]
[1778191167019,35.99,79761.3,0.0,-0.97474,3e-05,3.82615]
[1778191167049,35.99,79761.76,0.0,-0.97473,3e-05,3.82775]
[1778191172821,36.0,79757.78,0.0,-0.97484,3e-05,3.81283]
[1778191174835,36.0,79754.17,0.0,-0.97493,3e-05,3.80146]
[1778191180878,36.0,79750.85,0.0,-0.97501,3e-05,3.7919]
[1778191182892,36.0,79744.02,0.0,-0.97517,2e-05,3.77031]
[1778191184907,36.0,79742.49,0.0,-0.97521,2e-05,3.76589]
[1778191189942,36.0,79741.12,0.0,-0.97523,2e-05,3.76275]
[1778191194977,36.01,79741.52,0.0,-0.97521,2e-05,3.76527]
[1778191195984,36.01,79730.58,0.0,-0.97548,2e-05,3.73049]
[1778191196991,36.01,79724.28,0.0,-0.97563,2e-05,3.71073]
[1778191201051,36.01,79714.21,0.0,-0.97587,2e-05,3.68013]
[1778191202055,36.01,79717.59,0.0,-0.97578,2e-05,3.6912]
[1778191203062,36.01,79711.95,0.0,-0.97592,2e-05,3.67374]
[1778191204069,36.01,79703.89,0.0,-0.97611,2e-05,3.64878]
[1778191205139,36.02,79690.76,0.0,-0.97642,2e-05,3.60818]
[1778191206144,36.02,79694.32,0.0,-0.97633,2e-05,3.61976]
[1778191207151,36.02,79701.1,0.0,-0.97617,2e-05,3.64144]
[1778191210174,36.02,79709.67,0.0,-0.97595,2e-05,3.66968]
[1778191211181,36.02,79698.02,0.0,-0.97623,2e-05,3.63353]
[1778191212188,36.02,79688.16,0.0,-0.97646,2e-05,3.60324]
[1778191213196,36.03,79687.89,0.0,-0.97646,2e-05,3.60291]
[1778191214202,36.03,79691.73,0.0,-0.97636,2e-05,3.61536]
[1778191215209,36.03,79696.02,0.0,-0.97626,2e-05,3.62925]
[1778191216440,36.03,79697.18,0.0,-0.97622,2e-05,3.63382]
[1778191217223,36.03,79701.32,0.0,-0.97612,2e-05,3.64678]
[1778191218230,36.03,79712.5,0.0,-0.97585,2e-05,3.6824]
[1778191220244,36.03,79717.91,0.0,-0.97571,2e-05,3.7004]
[1778191222258,36.04,79709.9,0.0,-0.9759,2e-05,3.67586]
[1778191224272,36.04,79710.44,0.0,-0.97588,2e-05,3.67846]
[1778191229307,36.04,79707.19,0.0,-0.97594,2e-05,3.67005]
[1778191231322,36.04,79711.51,0.0,-0.97585,2e-05,3.68179]
[1778191233116,36.04,79710.66,0.0,-0.97587,2e-05,3.67947]
[1778191235413,36.05,79708.94,0.0,-0.9759,2e-05,3.67475]
[1778191235508,36.05,79707.57,0.0,-0.97593,2e-05,3.67115]
[1778191237363,36.05,79703.81,0.0,-0.97602,2e-05,3.65968]
[1778191239377,36.05,79699.46,0.0,-0.97612,2e-05,3.64679]
[1778191242398,36.05,79691.79,0.0,-0.97629,2e-05,3.62401]
[1778191244415,36.06,79683.55,0.0,-0.97648,2e-05,3.59919]
[1778191245422,36.06,79679.08,0.0,-0.97658,2e-05,3.58626]
[1778191246429,36.06,79675.45,0.0,-0.97667,2e-05,3.57504]
[1778191247441,36.06,79675.37,0.0,-0.97666,2e-05,3.57582]
[1778191250461,36.06,79670.75,0.0,-0.97676,2e-05,3.56315]
[1778191255496,36.07,79671.13,0.0,-0.97673,2e-05,3.56705]
[1778191260531,36.08,79673.14,0.0,-0.97666,2e-05,3.57539]
[1778191263364,36.08,79675.62,0.0,-0.97659,2e-05,3.58464]
[1778191264685,36.08,79675.62,0.0,-0.97659,2e-05,3.58568]
[1778191265567,36.09,79682.72,0.0,-0.97641,2e-05,3.60822]
[1778191267582,36.09,79684.67,0.0,-0.97636,2e-05,3.61526]
[1778191269596,36.09,79689.82,0.0,-0.97623,2e-05,3.63225]
[1778191273785,36.09,79690.9,0.0,-0.97619,2e-05,3.6374]
[1778191274631,36.1,79690.93,0.0,-0.97618,2e-05,3.63793]
[1778191279667,36.1,79695.86,0.0,-0.97605,2e-05,3.65548]
[1778191281681,36.1,79700.73,0.0,-0.97593,2e-05,3.67154]
[1778191282688,36.1,79713.68,0.0,-0.97561,2e-05,3.71281]
[1778191283695,36.1,79716.05,0.0,-0.97555,2e-05,3.72062]
[1778191286716,36.11,79721.78,0.0,-0.9754,2e-05,3.73968]
[1778191288730,36.11,79725.38,0.0,-0.97531,2e-05,3.75167]
[1778191290442,36.11,79725.38,0.0,-0.97531,2e-05,3.75167]
[1778191291751,36.11,79731.35,0.0,-0.97517,2e-05,3.76882]
[1778191292758,36.11,79738.98,0.0,-0.97498,2e-05,3.79354]
[1778191293765,36.11,79740.48,0.0,-0.97494,3e-05,3.79853]
[1778191294772,36.11,79744.72,0.0,-0.97483,3e-05,3.81238]
[1778191300616,36.11,79748.07,0.0,-0.97475,3e-05,3.82372]
[1778191300641,36.11,79751.93,0.0,-0.97465,3e-05,3.83648]
[1778191301845,36.11,79751.54,0.0,-0.97466,3e-05,3.83522]
[1778191301936,36.11,79752.92,0.0,-0.97462,3e-05,3.83982]
[1778191302828,36.11,79745.87,0.0,-0.9748,3e-05,3.81706]
[1778191303835,36.11,79745.54,0.0,-0.9748,3e-05,3.81615]
[1778191308870,36.12,79743.56,0.0,-0.97485,3e-05,3.81059]
[1778191314912,36.12,79741.55,0.0,-0.97489,3e-05,3.80516]
[1778191316926,36.12,79730.7,0.0,-0.97516,2e-05,3.77062]
[1778191317933,36.12,79728.18,0.0,-0.97522,2e-05,3.76278]
[1778191321961,36.12,79724.15,0.0,-0.97531,2e-05,3.75091]
[1778191326996,36.12,79720.57,0.0,-0.97539,2e-05,3.74083]
[1778191329011,36.13,79714.18,0.0,-0.97554,2e-05,3.72106]
[1778191331144,36.13,79714.75,0.0,-0.97552,2e-05,3.72317]
[1778191336072,36.13,79709.14,0.0,-0.97565,2e-05,3.7071]
[1778191337073,36.13,79697.92,0.0,-0.97592,2e-05,3.67201]
[1778191338080,36.13,79696.66,0.0,-0.97595,2e-05,3.66841]
[1778191339087,36.13,79692.42,0.0,-0.97604,2e-05,3.65547]
[1778191341608,36.13,79691.89,0.0,-0.97605,2e-05,3.6542]
[1778191341662,36.14,79692.28,0.0,-0.97604,2e-05,3.65618]
[1778191343115,36.14,79688.44,0.0,-0.97613,2e-05,3.64454]
[1778191344222,36.14,79688.44,0.0,-0.97613,2e-05,3.64454]
[1778191345129,36.14,79693.08,0.0,-0.97601,2e-05,3.65985]
[1778191347143,36.14,79694.8,0.0,-0.97596,2e-05,3.66596]
[1778191350164,36.14,79689.67,0.0,-0.97608,2e-05,3.65095]
[1778191355199,36.15,79688.62,0.0,-0.97611,2e-05,3.64693]
[1778191359228,36.15,79679.6,0.0,-0.97631,2e-05,3.62029]
[1778191361680,36.16,79674.93,0.0,-0.97641,2e-05,3.60705]
[1778191363256,36.16,79679.42,0.0,-0.9763,2e-05,3.62142]
[1778191367285,36.16,79684.0,0.0,-0.97618,2e-05,3.63735]
[1778191368292,36.16,79677.98,0.0,-0.97632,2e-05,3.61901]
[1778191370306,36.16,79668.92,0.0,-0.97653,2e-05,3.5918]
[1778191371313,36.17,79662.26,0.0,-0.97668,2e-05,3.57174]
[1778191374335,36.17,79660.08,0.0,-0.97672,2e-05,3.56656]
[1778191379370,36.18,79659.65,0.0,-0.97671,2e-05,3.56778]
[1778191380599,36.18,79659.65,0.0,-0.97671,2e-05,3.56778]
[1778191380695,36.18,79660.7,0.0,-0.97668,2e-05,3.57203]
[1778191381384,36.18,79653.98,0.0,-0.97684,2e-05,3.5514]
[1778191382391,36.18,79649.61,0.0,-0.97693,2e-05,3.53854]
[1778191383398,36.18,79637.3,0.0,-0.97722,2e-05,3.50161]
[1778191385412,36.18,79641.53,0.0,-0.97711,2e-05,3.51563]
[1778191387426,36.19,79654.92,0.0,-0.97679,2e-05,3.55775]
[1778191388433,36.19,79658.69,0.0,-0.97669,2e-05,3.56991]
[1778191389440,36.19,79660.6,0.0,-0.97665,2e-05,3.57632]
[1778191390447,36.19,79667.28,0.0,-0.97648,2e-05,3.59744]
[1778191391454,36.19,79671.93,0.0,-0.97637,2e-05,3.61233]
[1778191392461,36.19,79682.33,0.0,-0.97612,2e-05,3.64516]
[1778191393468,36.19,79686.18,0.0,-0.97602,2e-05,3.65764]
[1778191394475,36.2,79691.06,0.0,-0.9759,2e-05,3.67332]
[1778191395482,36.2,79697.04,0.0,-0.97575,2e-05,3.69251]
[1778191397496,36.2,79693.81,0.0,-0.97583,2e-05,3.683]
[1778191399510,36.2,79699.04,0.0,-0.97569,2e-05,3.70012]
[1778191403541,36.2,79694.6,0.0,-0.97579,2e-05,3.68734]
[1778191406099,36.2,79695.46,0.0,-0.97577,2e-05,3.6907]
[1778191406562,36.21,79695.71,0.0,-0.97576,2e-05,3.69213]
[1778191409583,36.21,79699.5,0.0,-0.97566,2e-05,3.70499]
[1778191414618,36.21,79697.35,0.0,-0.97571,2e-05,3.69707]
[1778191419653,36.22,79696.27,0.0,-0.97573,2e-05,3.69516]
[1778191421667,36.22,79691.94,0.0,-0.97583,2e-05,3.68214]
[1778191426702,36.22,79694.07,0.0,-0.97576,2e-05,3.69039]
[1778191428716,36.22,79702.36,0.0,-0.97556,2e-05,3.71715]
[1778191430730,36.22,79704.47,0.0,-0.9755,2e-05,3.72433]
[1778191435765,36.23,79695.72,0.0,-0.97571,2e-05,3.69762]
[1778191436772,36.23,79696.03,0.0,-0.97569,2e-05,3.70037]
[1778191437780,36.23,79690.64,0.0,-0.97582,2e-05,3.6834]
[1778191439798,36.23,79685.91,0.0,-0.97592,2e-05,3.66946]
[1778191441809,36.24,79697.99,0.0,-0.97562,2e-05,3.70875]
[1778191442816,36.24,79694.14,0.0,-0.97571,2e-05,3.6975]
[1778191444830,36.24,79690.11,0.0,-0.9758,2e-05,3.68538]
[1778191448858,36.24,79695.57,0.0,-0.97566,2e-05,3.70347]
[1778191450026,36.24,79695.57,0.0,-0.97566,2e-05,3.70347]
[1778191455909,36.25,79705.85,0.0,-0.9754,2e-05,3.73803]
[1778191460944,36.25,79702.48,0.0,-0.97547,2e-05,3.72841]
[1778191465979,36.25,79703.07,0.0,-0.97545,2e-05,3.73143]
[1778191471014,36.25,79703.07,0.0,-0.97545,2e-05,3.72994]
[1778191476049,36.26,79705.55,0.0,-0.97538,2e-05,3.73903]
[1778191477056,36.26,79700.77,0.0,-0.9755,2e-05,3.72411]
[1778191478063,36.26,79687.82,0.0,-0.97581,2e-05,3.68353]
[1778191479070,36.26,79686.95,0.0,-0.97583,2e-05,3.68113]
[1778191482091,36.26,79698.95,0.0,-0.97553,2e-05,3.71996]
[1778191483098,36.26,79702.32,0.0,-0.97545,2e-05,3.73091]
[1778191485112,36.26,79693.52,0.0,-0.97566,2e-05,3.70358]
[1778191486730,36.26,79693.52,0.0,-0.97566,2e-05,3.70358]
[1778191486774,36.27,79689.96,0.0,-0.97574,2e-05,3.69297]
[1778191489140,36.27,79696.37,0.0,-0.97558,2e-05,3.7138]
[1778191493168,36.27,79700.36,0.0,-0.97547,2e-05,3.72753]
[1778191495427,36.27,79702.1,0.0,-0.97543,2e-05,3.7333]
[1778191496189,36.27,79694.78,0.0,-0.9756,2e-05,3.71064]
[1778191498203,36.27,79692.21,0.0,-0.97566,2e-05,3.70311]
[1778191500218,36.28,79687.46,0.0,-0.97577,2e-05,3.68875]
[1778191501224,36.28,79678.91,0.0,-0.97597,2e-05,3.66226]
[1778191502231,36.28,79672.41,0.0,-0.97613,2e-05,3.64234]
[1778191504246,36.28,79677.1,0.0,-0.97601,2e-05,3.65774]
[1778191506260,36.28,79670.94,0.0,-0.97615,2e-05,3.6393]
[1778191508275,36.28,79659.13,0.0,-0.97643,2e-05,3.60351]
[1778191509282,36.28,79655.19,0.0,-0.97651,2e-05,3.59182]
[1778191512316,36.29,79662.4,0.0,-0.97633,2e-05,3.61553]
[1778191513311,36.29,79652.91,0.0,-0.97655,2e-05,3.58668]
[1778191514318,36.29,79649.9,0.0,-0.97662,2e-05,3.57791]
[1778191516336,36.29,79654.22,0.0,-0.97651,2e-05,3.59217]
[1778191517343,36.29,79648.37,0.0,-0.97665,2e-05,3.57465]
[1778191519570,36.29,79650.77,0.0,-0.97659,2e-05,3.58252]
[1778191520373,36.3,79643.21,0.0,-0.97676,2e-05,3.56029]
[1778191522379,36.3,79640.42,0.0,-0.97681,2e-05,3.55319]
[1778191524408,36.3,79635.82,0.0,-0.97691,2e-05,3.54058]
[1778191525401,36.31,79625.32,0.0,-0.97714,2e-05,3.50942]
[1778191526408,36.31,79621.78,0.0,-0.97722,2e-05,3.49949]
[1778191528428,36.31,79610.02,0.0,-0.97748,2e-05,3.46531]
[1778191529434,36.31,79609.79,0.0,-0.97748,2e-05,3.46547]
[1778191533471,36.32,79603.41,0.0,-0.97762,2e-05,3.44668]
[1778191534478,36.32,79613.1,0.0,-0.97739,2e-05,3.4766]
[1778191535487,36.33,79613.98,0.0,-0.97736,2e-05,3.48008]
[1778191536494,36.33,79608.72,0.0,-0.97748,2e-05,3.46513]
[1778191537501,36.33,79603.13,0.0,-0.9776,2e-05,3.44926]
[1778191539518,36.33,79602.55,0.0,-0.9776,2e-05,3.44932]
[1778191544555,36.34,79589.65,0.0,-0.97786,2e-05,3.41498]
[1778191545562,36.35,79578.24,0.0,-0.9781,2e-05,3.38203]
[1778191546569,36.35,79576.49,0.0,-0.97814,2e-05,3.37769]
[1778191547576,36.35,79583.32,0.0,-0.97798,2e-05,3.39862]
[1778191548583,36.35,79589.57,0.0,-0.97783,2e-05,3.41807]
[1778191550597,36.36,79595.86,0.0,-0.97768,2e-05,3.43824]
[1778191551638,36.36,79601.74,0.0,-0.97754,2e-05,3.45649]
[1778191555378,36.37,79599.94,0.0,-0.97756,2e-05,3.45378]
[1778191559661,36.38,79607.53,0.0,-0.97736,2e-05,3.48011]
[1778191561675,36.38,79603.98,0.0,-0.97743,2e-05,3.47077]
[1778191565703,36.39,79615.37,0.0,-0.97715,2e-05,3.50801]
[1778191567717,36.39,79617.75,0.0,-0.97708,2e-05,3.51663]
[1778191568724,36.39,79622.09,0.0,-0.97698,2e-05,3.53036]
[1778191570738,36.39,79627.58,0.0,-0.97684,2e-05,3.54837]
[1778191571745,36.4,79631.79,0.0,-0.97673,2e-05,3.56195]
[1778191573763,36.4,79633.89,0.0,-0.97667,2e-05,3.56978]
[1778191576804,36.4,79632.43,0.0,-0.9767,2e-05,3.5663]
[1778191577793,36.4,79620.14,0.0,-0.97698,2e-05,3.52985]
[1778191579805,36.41,79617.44,0.0,-0.97703,2e-05,3.52309]
[1778191582450,36.41,79619.13,0.0,-0.97698,2e-05,3.52932]
[1778191582827,36.41,79619.43,0.0,-0.97697,2e-05,3.53078]
[1778191587862,36.42,79618.98,0.0,-0.97696,2e-05,3.53207]
[1778191592897,36.43,79617.64,0.0,-0.97698,2e-05,3.52851]
[1778191597934,36.43,79624.05,0.0,-0.97682,2e-05,3.55053]
[1778191599948,36.44,79632.14,0.0,-0.97662,2e-05,3.57616]
[1778191605990,36.44,79628.39,0.0,-0.97669,2e-05,3.56723]
[1778191609011,36.45,79623.3,0.0,-0.9768,2e-05,3.55307]
[1778191614046,36.45,79624.78,0.0,-0.97674,2e-05,3.55991]
[1778191617067,36.46,79628.57,0.0,-0.97664,2e-05,3.57283]
[1778191618074,36.46,79633.65,0.0,-0.97652,2e-05,3.58882]
[1778191623109,36.46,79635.43,0.0,-0.97646,2e-05,3.59629]
[1778191628151,36.47,79632.38,0.0,-0.97652,2e-05,3.58891]
[1778191633189,36.47,79632.33,0.0,-0.97651,2e-05,3.59078]
[1778191638225,36.48,79633.96,0.0,-0.97645,2e-05,3.59777]
[1778191641247,36.48,79637.9,0.0,-0.97635,2e-05,3.61104]
[1778191646282,36.48,79639.89,0.0,-0.97629,2e-05,3.61899]
[1778191651317,36.49,79641.15,0.0,-0.97626,2e-05,3.62207]
[1778191656352,36.49,79634.14,0.0,-0.97641,2e-05,3.60233]
[1778191657359,36.49,79629.86,0.0,-0.97651,2e-05,3.5896]
[1778191658366,36.5,79622.91,0.0,-0.97667,2e-05,3.56878]
[1778191660380,36.5,79616.45,0.0,-0.97681,2e-05,3.55005]
[1778191662397,36.5,79604.38,0.0,-0.97709,2e-05,3.51449]
[1778191663404,36.5,79602.23,0.0,-0.97713,2e-05,3.50855]
[1778191667433,36.51,79596.05,0.0,-0.97725,2e-05,3.49217]
[1778191669447,36.51,79594.96,0.0,-0.97727,2e-05,3.49007]
[1778191671461,36.51,79599.14,0.0,-0.97717,2e-05,3.5038]
[1778191673475,36.52,79611.66,0.0,-0.97687,2e-05,3.54274]
[1778191674482,36.52,79615.43,0.0,-0.97678,2e-05,3.55469]
[1778191679517,36.52,79619.65,0.0,-0.97666,2e-05,3.56993]
[1778191680524,36.53,79624.68,0.0,-0.97654,2e-05,3.58575]
[1778191685559,36.53,79624.72,0.0,-0.97652,2e-05,3.58798]
[1778191690594,36.54,79624.76,0.0,-0.9765,2e-05,3.59021]
[1778191695629,36.54,79624.9,0.0,-0.97649,2e-05,3.59271]
[1778191700664,36.55,79628.64,0.0,-0.97638,2e-05,3.6062]
[1778191705699,36.55,79630.5,0.0,-0.97632,2e-05,3.6138]
[1778191707713,36.55,79637.27,0.0,-0.97616,2e-05,3.6354]
[1778191709727,36.55,79640.02,0.0,-0.97609,2e-05,3.64456]
[1778191714763,36.56,79639.62,0.0,-0.9761,2e-05,3.64236]
[1778191715770,36.56,79624.42,0.0,-0.97645,2e-05,3.5961]
[1778191716777,36.56,79621.66,0.0,-0.97652,2e-05,3.58805]
[1778191717784,36.56,79613.82,0.0,-0.9767,2e-05,3.56455]
[1778191718791,36.56,79612.45,0.0,-0.97672,2e-05,3.56084]
[1778191723826,36.57,79614.67,0.0,-0.97665,2e-05,3.56992]
[1778191724833,36.57,79621.36,0.0,-0.97649,2e-05,3.5908]
[1778191726847,36.57,79623.52,0.0,-0.97644,2e-05,3.59823]
[1778191727343,36.57,79623.52,0.0,-0.97644,2e-05,3.59823]
[1778191732889,36.58,79625.63,0.0,-0.97637,2e-05,3.60713]
[1778191737924,36.58,79614.46,0.0,-0.97662,2e-05,3.57496]
[1778191738931,36.58,79609.37,0.0,-0.97673,2e-05,3.55987]
[1778191739938,36.59,79607.34,0.0,-0.97677,2e-05,3.55415]
[1778191742972,36.59,79630.59,0.0,-0.97622,2e-05,3.62667]
[1778191743970,36.59,79637.51,0.0,-0.97605,2e-05,3.64871]
[1778191744977,36.59,79639.5,0.0,-0.97599,2e-05,3.65585]
[1778191746991,36.6,79638.75,0.0,-0.976,2e-05,3.65478]
[1778191752026,36.6,79633.49,0.0,-0.97612,2e-05,3.64002]
[1778191753034,36.6,79624.19,0.0,-0.97633,2e-05,3.61168]
[1778191755047,36.6,79621.91,0.0,-0.97638,2e-05,3.60537]
[1778191760085,36.61,79620.77,0.0,-0.97639,2e-05,3.6037]
[1778191766128,36.61,79619.46,0.0,-0.97641,2e-05,3.60218]
[1778191771164,36.62,79619.4,0.0,-0.97641,2e-05,3.60113]
[1778191776199,36.62,79622.67,0.0,-0.97632,2e-05,3.61254]
[1778191781234,36.63,79625.47,0.0,-0.97624,2e-05,3.62309]
[1778191783402,36.63,79629.12,0.0,-0.97615,2e-05,3.63493]
[1778191784255,36.63,79658.31,0.0,-0.97545,2e-05,3.72574]
[1778191785262,36.63,79663.77,0.0,-0.97531,2e-05,3.74333]
[1778191789290,36.63,79658.83,0.0,-0.97543,2e-05,3.72821]
[1778191791304,36.63,79653.16,0.0,-0.97557,2e-05,3.71072]
[1778191793318,36.63,79649.0,0.0,-0.97566,2e-05,3.69806]
[1778191798353,36.63,79652.05,0.0,-0.97558,2e-05,3.70855]
[1778191800420,36.64,79652.59,0.0,-0.97557,2e-05,3.71041]
[1778191801878,36.64,79653.01,0.0,-0.97556,2e-05,3.71189]
[1778191801888,36.64,79653.13,0.0,-0.97555,2e-05,3.71244]
[1778191802381,36.64,79657.44,0.0,-0.97545,2e-05,3.72611]
[1778191805402,36.64,79661.23,0.0,-0.97535,2e-05,3.73842]
[1778191807417,36.64,79665.11,0.0,-0.97525,2e-05,3.75089]
[1778191808424,36.64,79670.39,0.0,-0.97512,2e-05,3.76768]
[1778191811748,36.64,79671.01,0.0,-0.97511,2e-05,3.7698]
[1778191820508,36.64,79678.51,0.0,-0.97492,2e-05,3.79446]
[1778191821576,36.64,79666.66,0.0,-0.97521,2e-05,3.7569]
[1778191822588,36.64,79651.1,0.0,-0.97559,2e-05,3.70801]
[1778191823530,36.64,79646.96,0.0,-0.97568,2e-05,3.69537]
[1778191829572,36.65,79646.29,0.0,-0.97569,2e-05,3.6947]
[1778191834607,36.65,79649.48,0.0,-0.97562,2e-05,3.70319]
[1778191839642,36.65,79645.23,0.0,-0.97571,2e-05,3.691]
[1778191841323,36.65,79645.23,0.0,-0.97571,2e-05,3.691]
[1778191840649,36.65,79640.89,0.0,-0.97582,2e-05,3.67772]
[1778191841656,36.65,79647.6,0.0,-0.97565,2e-05,3.69884]
[1778191842663,36.65,79651.67,0.0,-0.97555,2e-05,3.71181]
[1778191844677,36.65,79652.45,0.0,-0.97553,2e-05,3.71466]
[1778191849712,36.66,79652.09,0.0,-0.97553,2e-05,3.71446]
[1778191850707,36.66,79652.09,0.0,-0.97553,2e-05,3.71446]
[1778191851463,36.66,79655.01,0.0,-0.97546,2e-05,3.7238]
[1778191851726,36.66,79655.4,0.0,-0.97545,2e-05,3.72521]
[1778191852733,36.66,79659.16,0.0,-0.97536,2e-05,3.73719]
[1778191853740,36.66,79664.03,0.0,-0.97524,2e-05,3.75269]
[1778191854747,36.66,79673.29,0.0,-0.97501,2e-05,3.78213]
[1778191856761,36.66,79675.25,0.0,-0.97496,2e-05,3.78856]
[1778191857768,36.66,79680.35,0.0,-0.97483,2e-05,3.80485]
[1778191862803,36.66,79684.01,0.0,-0.97474,2e-05,3.81677]
[1778191867838,36.66,79687.54,0.0,-0.97465,2e-05,3.82827]
[1778191872873,36.66,79688.6,0.0,-0.97462,2e-05,3.83182]
[1778191877908,36.66,79690.89,0.0,-0.97456,2e-05,3.83934]
[1778191880336,36.66,79691.17,0.0,-0.97455,2e-05,3.84026]
[1778191880366,36.66,79691.34,0.0,-0.97455,2e-05,3.84083]
[1778191883950,36.66,79696.2,0.0,-0.97443,3e-05,3.8565]
[1778191886971,36.66,79699.74,0.0,-0.97434,3e-05,3.86782]
[1778191887978,36.66,79704.87,0.0,-0.97421,3e-05,3.88434]
[1778191889992,36.66,79711.05,0.0,-0.97406,3e-05,3.90421]
[1778191892007,36.66,79713.54,0.0,-0.97401,3e-05,3.90934]
[1778191892978,36.66,79713.54,0.0,-0.97401,3e-05,3.90934]
[1778191897043,36.66,79718.86,0.0,-0.97388,3e-05,3.92607]
[1778191899057,36.66,79723.12,0.0,-0.97377,3e-05,3.93968]
[1778191903085,36.66,79726.75,0.0,-0.97369,3e-05,3.95093]
[1778191908120,36.65,79735.74,0.0,-0.97346,3e-05,3.97962]
[1778191909127,36.65,79734.42,0.0,-0.9735,3e-05,3.97506]
[1778191913156,36.65,79738.74,0.0,-0.97339,3e-05,3.98852]
[1778191918190,36.65,79739.89,0.0,-0.97337,3e-05,3.99119]
[1778191922218,36.65,79744.8,0.0,-0.97325,3e-05,4.00648]
[1778191928260,36.64,79745.86,0.0,-0.97323,3e-05,4.00843]
[1778191933296,36.64,79751.05,0.0,-0.97311,3e-05,4.02438]
[1778191934273,36.64,79751.05,0.0,-0.97311,3e-05,4.02438]
[1778191939338,36.64,79760.52,0.0,-0.97287,3e-05,4.05423]
[1778191940345,36.64,79761.82,0.0,-0.97284,3e-05,4.05825]
[1778191942366,36.63,79772.05,0.0,-0.97258,3e-05,4.09186]
[1778191943373,36.63,79780.49,0.0,-0.97235,3e-05,4.11991]
[1778191944380,36.63,79782.85,0.0,-0.97229,3e-05,4.12745]
[1778191948408,36.63,79787.0,0.0,-0.9722,3e-05,4.1397]
[1778191951334,36.62,79789.61,0.0,-0.97213,3e-05,4.14761]
[1778191951429,36.62,79790.54,0.0,-0.97213,3e-05,4.14747]
[1778191954450,36.62,79798.1,0.0,-0.97194,3e-05,4.17175]
[1778191956464,36.62,79801.98,0.0,-0.97184,3e-05,4.18395]
[1778191960492,36.61,79805.78,0.0,-0.97175,3e-05,4.19482]
[1778191965539,36.61,79808.99,0.0,-0.97169,3e-05,4.2036]
[1778191967380,36.61,79810.49,0.0,-0.97165,3e-05,4.20819]
[1778191966536,36.6,79815.75,0.0,-0.97151,3e-05,4.22571]
[1778191967544,36.6,79819.64,0.0,-0.97141,3e-05,4.23852]
[1778191970565,36.6,79812.19,0.0,-0.97162,3e-05,4.21236]
[1778191974593,36.6,79816.22,0.0,-0.9715,3e-05,4.22655]
[1778191976607,36.6,79820.57,0.0,-0.97138,3e-05,4.24165]
[1778191981642,36.6,79825.24,0.0,-0.97125,3e-05,4.25789]
[1778191982649,36.6,79834.1,0.0,-0.97101,3e-05,4.28863]
[1778191983656,36.6,79836.06,0.0,-0.97095,3e-05,4.2954]
[1778191984663,36.6,79840.14,0.0,-0.97084,3e-05,4.30957]
[1778191985670,36.6,79835.07,0.0,-0.97098,3e-05,4.29181]
[1778191986677,36.6,79829.54,0.0,-0.97113,3e-05,4.27253]
[1778191991712,36.6,79831.78,0.0,-0.97107,3e-05,4.28016]
[1778191996747,36.6,79834.15,0.0,-0.97102,3e-05,4.28709]
[1778192001782,36.59,79834.7,0.0,-0.97103,3e-05,4.28604]
[1778192004260,36.59,79834.35,0.0,-0.97104,3e-05,4.28423]
[1778192004633,36.59,79833.24,0.0,-0.97108,3e-05,4.2792]
[1778192004819,36.59,79832.45,0.0,-0.9711,3e-05,4.27645]
[1778192005831,36.59,79827.3,0.0,-0.97125,3e-05,4.25801]
[1778192006837,36.59,79818.85,0.0,-0.97149,3e-05,4.22825]
[1778192008852,36.58,79813.55,0.0,-0.97164,3e-05,4.20899]
[1778192014894,36.58,79814.49,0.0,-0.97166,3e-05,4.2066]
[1778192019929,36.57,79813.63,0.0,-0.9717,3e-05,4.20135]
[1778192024965,36.57,79813.56,0.0,-0.97172,3e-05,4.19881]
[1778192031007,36.56,79815.01,0.0,-0.97171,3e-05,4.20055]
[1778192037051,36.55,79814.94,0.0,-0.97173,3e-05,4.19751]
[1778192043094,36.55,79814.55,0.0,-0.97177,3e-05,4.19339]
[1778192044101,36.54,79819.81,0.0,-0.97162,3e-05,4.21099]
[1778192049136,36.54,79821.19,0.0,-0.97161,3e-05,4.21327]
[1778192052157,36.53,79815.65,0.0,-0.97177,3e-05,4.1928]
[1778192057192,36.53,79815.19,0.0,-0.9718,3e-05,4.18896]
[1778192058199,36.53,79811.23,0.0,-0.97191,3e-05,4.17495]
[1778192062227,36.52,79804.58,0.0,-0.97211,3e-05,4.15056]
[1778192065248,36.52,79802.79,0.0,-0.97216,3e-05,4.14332]
[1778192067262,36.52,79809.95,0.0,-0.97198,3e-05,4.16698]
[1778192069276,36.52,79812.65,0.0,-0.97191,3e-05,4.17536]
[1778192071290,36.52,79824.07,0.0,-0.97162,3e-05,4.21085]
[1778192072297,36.51,79828.2,0.0,-0.97151,3e-05,4.22459]
[1778192073304,36.51,79820.87,0.0,-0.97172,3e-05,4.19884]
[1778192074311,36.51,79818.42,0.0,-0.97179,3e-05,4.18997]
[1778192078339,36.51,79814.43,0.0,-0.97191,3e-05,4.17455]
[1778192080353,36.51,79808.66,0.0,-0.97208,3e-05,4.154]
[1778192085388,36.5,79807.06,0.0,-0.97213,3e-05,4.14664]
[1778192090424,36.5,79807.33,0.0,-0.97214,3e-05,4.14565]
[1778192097473,36.49,79806.93,0.0,-0.97217,3e-05,4.14165]
[1778192102508,36.49,79806.3,0.0,-0.97221,3e-05,4.1376]
[1778192106536,36.48,79811.32,0.0,-0.97208,3e-05,4.15319]
[1778192107544,36.48,79819.35,0.0,-0.97187,3e-05,4.18025]
[1778192108550,36.48,79824.33,0.0,-0.97174,3e-05,4.1969]
[1778192111598,36.48,79824.07,0.0,-0.97175,3e-05,4.19508]
[1778192112578,36.48,79825.24,0.0,-0.97173,3e-05,4.19819]
[1778192113585,36.48,79830.4,0.0,-0.97158,3e-05,4.21605]
[1778192116623,36.48,79818.05,0.0,-0.97192,3e-05,4.17382]
[1778192117629,36.48,79812.03,0.0,-0.97208,3e-05,4.15338]
[1778192122664,36.48,79812.62,0.0,-0.97206,3e-05,4.15624]
[1778192127699,36.48,79811.7,0.0,-0.97209,3e-05,4.15186]
[1778192132734,36.47,79811.6,0.0,-0.97213,3e-05,4.14695]
[1778192137769,36.47,79811.53,0.0,-0.97214,3e-05,4.14501]
[1778192142806,36.46,79811.05,0.0,-0.97217,3e-05,4.14169]
[1778192147841,36.46,79811.12,0.0,-0.97218,3e-05,4.14025]
[1778192152876,36.46,79807.88,0.0,-0.97228,3e-05,4.12759]
[1778192157911,36.45,79808.27,0.0,-0.97229,3e-05,4.12732]
[1778192163953,36.45,79807.8,0.0,-0.97231,3e-05,4.12383]
[1778192168988,36.44,79808.36,0.0,-0.97231,3e-05,4.12414]
[1778192175031,36.44,79808.94,0.0,-0.97231,3e-05,4.12421]
[1778192176038,36.44,79817.92,0.0,-0.97207,3e-05,4.15449]
[1778192177045,36.44,79823.28,0.0,-0.97193,3e-05,4.1725]
[1778192178052,36.44,79822.8,0.0,-0.97194,3e-05,4.17048]
[1778192182081,36.44,79838.91,0.0,-0.9715,3e-05,4.22641]
[1778192183087,36.44,79845.69,0.0,-0.97131,3e-05,4.25004]
[1778192184094,36.44,79847.45,0.0,-0.97126,3e-05,4.25618]
[1778192186111,36.44,79861.13,0.0,-0.97088,3e-05,4.30388]
[1778192187119,36.44,79872.79,0.0,-0.97055,3e-05,4.34485]
[1778192188127,36.44,79884.38,0.0,-0.97022,3e-05,4.38577]
[1778192189133,36.44,79883.21,0.0,-0.97026,3e-05,4.38145]
[1778192190191,36.44,79875.73,0.0,-0.97047,3e-05,4.35472]
[1778192192158,36.44,79869.82,0.0,-0.97066,3e-05,4.33057]
[1778192197205,36.44,79878.26,0.0,-0.97043,3e-05,4.35963]
[1778192198203,36.44,79872.54,0.0,-0.97059,3e-05,4.33928]
[1778192201227,36.43,79855.42,0.0,-0.97108,3e-05,4.27862]
[1778192202234,36.43,79850.97,0.0,-0.9712,3e-05,4.26306]
[1778192205178,36.43,79848.1,0.0,-0.97128,3e-05,4.25305]
[1778192210290,36.43,79843.89,0.0,-0.97141,3e-05,4.23638]
[1778192213312,36.43,79847.89,0.0,-0.97132,3e-05,4.2488]
[1778192214320,36.42,79852.66,0.0,-0.97119,3e-05,4.26489]
[1778192215326,36.42,79862.88,0.0,-0.97091,3e-05,4.30006]
[1778192216333,36.42,79862.71,0.0,-0.97091,3e-05,4.29888]
[1778192219354,36.42,79867.35,0.0,-0.9708,3e-05,4.31342]
[1778192221368,36.42,79871.13,0.0,-0.9707,3e-05,4.326]
[1778192222248,36.42,79871.13,0.0,-0.9707,3e-05,4.326]
[1778192222375,36.42,79869.97,0.0,-0.97073,3e-05,4.32182]
[1778192227420,36.41,79863.4,0.0,-0.97092,3e-05,4.2983]
[1778192228427,36.41,79863.0,0.0,-0.97093,3e-05,4.29685]
[1778192233462,36.41,79865.17,0.0,-0.97087,3e-05,4.30418]
[1778192238497,36.41,79865.04,0.0,-0.9709,3e-05,4.30098]
[1778192239696,36.41,79865.04,0.0,-0.9709,3e-05,4.30098]
[1778192245546,36.4,79860.8,0.0,-0.97105,3e-05,4.28236]
[1778192250581,36.39,79860.79,0.0,-0.97107,3e-05,4.27973]
[1778192255618,36.39,79861.31,0.0,-0.97109,3e-05,4.27615]
[1778192258639,36.38,79865.28,0.0,-0.971,3e-05,4.28849]
[1778192263674,36.38,79865.52,0.0,-0.97101,3e-05,4.2867]
[1778192266695,36.38,79870.73,0.0,-0.97087,3e-05,4.30437]
[1778192268709,36.38,79874.34,0.0,-0.97077,3e-05,4.31692]
[1778192273752,36.37,79878.49,0.0,-0.97065,3e-05,4.3311]
[1778192275758,36.37,79883.93,0.0,-0.9705,3e-05,4.3501]
[1778192277376,36.37,79884.26,0.0,-0.97049,3e-05,4.35114]
[1778192278779,36.37,79888.79,0.0,-0.97037,3e-05,4.36696]
[1778192280793,36.37,79891.8,0.0,-0.97028,3e-05,4.37733]
[1778192285828,36.37,79892.99,0.0,-0.97025,3e-05,4.38074]
[1778192287842,36.37,79897.76,0.0,-0.97012,3e-05,4.39739]
[1778192288849,36.37,79903.43,0.0,-0.96996,3e-05,4.41744]
[1778192290863,36.37,79895.47,0.0,-0.97019,3e-05,4.38857]
[1778192291870,36.37,79893.43,0.0,-0.97025,3e-05,4.38113]
[1778192296905,36.37,79895.43,0.0,-0.9702,3e-05,4.38735]
[1778192300933,36.36,79901.65,0.0,-0.97003,3e-05,4.40879]
[1778192302947,36.36,79904.25,0.0,-0.96996,3e-05,4.41763]
[1778192307982,36.36,79905.33,0.0,-0.96994,3e-05,4.42029]
[1778192309996,36.36,79900.89,0.0,-0.97007,3e-05,4.40393]
[1778192312017,36.36,79883.98,0.0,-0.97057,3e-05,4.34055]
[1778192313022,36.36,79883.1,0.0,-0.9706,3e-05,4.33732]
[1778192316421,36.36,79884.65,0.0,-0.97056,3e-05,4.34259]
[1778192316448,36.36,79885.62,0.0,-0.97053,3e-05,4.3458]
[1778192318058,36.36,79881.91,0.0,-0.97064,3e-05,4.33258]
[1778192320071,36.36,79877.71,0.0,-0.97076,3e-05,4.31762]
[1778192325106,36.35,79875.52,0.0,-0.97084,3e-05,4.30724]
[1778192330144,36.34,79877.04,0.0,-0.97082,3e-05,4.30996]
[1778192335176,36.34,79869.9,0.0,-0.97104,3e-05,4.28229]
[1778192337190,36.34,79866.01,0.0,-0.97116,3e-05,4.2677]
[1778192342225,36.33,79868.48,0.0,-0.97111,3e-05,4.27401]
[1778192347260,36.32,79868.27,0.0,-0.97113,3e-05,4.27092]
[1778192350281,36.32,79876.48,0.0,-0.97092,3e-05,4.29828]
[1778192352158,36.32,79879.29,0.0,-0.97084,3e-05,4.30769]
[1778192352827,36.32,79879.29,0.0,-0.97084,3e-05,4.30769]
[1778192352914,36.32,79879.05,0.0,-0.97085,3e-05,4.30628]
[1778192358337,36.32,79877.0,0.0,-0.97091,3e-05,4.2989]
[1778192363372,36.32,79880.89,0.0,-0.9708,3e-05,4.31241]
[1778192368407,36.32,79880.17,0.0,-0.97082,3e-05,4.3097]
[1778192373443,36.32,79881.87,0.0,-0.9708,3e-05,4.31268]
[1778192374450,36.32,79886.3,0.0,-0.97067,3e-05,4.32827]
[1778192379507,36.32,79884.78,0.0,-0.97072,3e-05,4.32268]
[1778192384542,36.32,79888.84,0.0,-0.9706,3e-05,4.3368]
[1778192386556,36.32,79893.59,0.0,-0.97047,3e-05,4.3535]
[1778192392598,36.31,79894.37,0.0,-0.97045,3e-05,4.35576]
[1778192397633,36.31,79895.35,0.0,-0.97042,3e-05,4.35882]
[1778192402668,36.31,79895.25,0.0,-0.97043,3e-05,4.35803]
[1778192407703,36.31,79897.19,0.0,-0.97038,3e-05,4.36451]
[1778192412739,36.31,79901.38,0.0,-0.97026,3e-05,4.37895]
[1778192417775,36.31,79902.1,0.0,-0.97025,3e-05,4.38091]
[1778192421805,36.31,79915.54,0.0,-0.96986,3e-05,4.42846]
[1778192422812,36.31,79919.55,0.0,-0.96975,3e-05,4.44267]
[1778192423819,36.31,79928.5,0.0,-0.96949,3e-05,4.47472]
[1778192424826,36.31,79933.64,0.0,-0.96934,3e-05,4.49304]
[1778192426840,36.31,79936.63,0.0,-0.96926,3e-05,4.50324]
[1778192431875,36.3,79938.36,0.0,-0.96924,3e-05,4.50487]
[1778192432884,36.3,79948.54,0.0,-0.96894,3e-05,4.54162]
[1778192433891,36.3,79950.74,0.0,-0.96888,3e-05,4.54926]
[1778192437919,36.3,79943.72,0.0,-0.9691,3e-05,4.52195]
[1778192439901,36.3,79942.76,0.0,-0.96913,3e-05,4.51808]
[1778192442954,36.29,79935.16,0.0,-0.96937,3e-05,4.48901]
[1778192443961,36.29,79921.32,0.0,-0.96978,3e-05,4.4387]
[1778192444968,36.29,79917.65,0.0,-0.96989,3e-05,4.42527]
[1778192448996,36.29,79911.97,0.0,-0.97006,3e-05,4.40403]
[1778192454031,36.29,79912.21,0.0,-0.97006,3e-05,4.40391]
[1778192456460,36.29,79913.39,0.0,-0.97003,3e-05,4.40771]
[1778192458396,36.28,79915.9,0.0,-0.96996,3e-05,4.41581]
[1778192459066,36.28,79914.86,0.0,-0.97,3e-05,4.41139]
[1778192463106,36.28,79922.6,0.0,-0.9698,3e-05,4.43644]
[1778192465119,36.27,79925.0,0.0,-0.96974,3e-05,4.4436]
[1778192469149,36.27,79942.55,0.0,-0.96924,3e-05,4.5046]
[1778192470180,36.27,79956.94,0.0,-0.96882,3e-05,4.55677]
[1778192471163,36.26,79961.87,0.0,-0.96868,3e-05,4.5744]
[1778192476201,36.26,79962.98,0.0,-0.96866,3e-05,4.57602]
[1778192480229,36.25,79957.99,0.0,-0.96883,3e-05,4.55572]
[1778192485264,36.24,79960.67,0.0,-0.9688,3e-05,4.55904]
[1778192490300,36.23,79957.76,0.0,-0.96891,3e-05,4.54612]
[1778192495334,36.23,79961.69,0.0,-0.96883,3e-05,4.55541]
[1778192500369,36.22,79961.28,0.0,-0.96886,3e-05,4.5517]
[1778192505404,36.22,79962.73,0.0,-0.96883,3e-05,4.5549]
[1778192514467,36.21,79962.27,0.0,-0.96888,3e-05,4.54945]
[1778192515710,36.21,79962.27,0.0,-0.96888,3e-05,4.54945]
[1778192519502,36.21,79968.45,0.0,-0.96871,3e-05,4.57011]
[1778192521516,36.21,79963.49,0.0,-0.96887,3e-05,4.55104]
[1778192524537,36.2,79969.07,0.0,-0.96871,3e-05,4.57031]
[1778192529572,36.2,79971.74,0.0,-0.96865,3e-05,4.57756]
[1778192531586,36.2,79977.91,0.0,-0.96847,3e-05,4.59991]
[1778192536621,36.19,79975.0,0.0,-0.96858,3e-05,4.58644]
[1778192541656,36.18,79971.95,0.0,-0.96869,3e-05,4.57309]
[1778192546691,36.18,79967.67,0.0,-0.96883,3e-05,4.55537]
[1778192551726,36.18,79967.87,0.0,-0.96886,3e-05,4.55128]
[1778192553740,36.17,79962.25,0.0,-0.96903,3e-05,4.52995]
[1778192554747,36.17,79957.03,0.0,-0.96919,3e-05,4.51054]
[1778192555754,36.17,79952.97,0.0,-0.96931,3e-05,4.49545]
[1778192561796,36.17,79946.74,0.0,-0.96951,3e-05,4.47123]
[1778192562807,36.17,79935.87,0.0,-0.96983,3e-05,4.43191]
[1778192563813,36.17,79929.85,0.0,-0.97001,3e-05,4.41001]
[1778192564822,36.17,79928.08,0.0,-0.97006,3e-05,4.40348]
[1778192567845,36.17,79912.56,0.0,-0.97051,3e-05,4.34746]
[1778192568852,36.17,79909.67,0.0,-0.97059,3e-05,4.33714]
[1778192571874,36.17,79905.33,0.0,-0.97072,3e-05,4.32168]
[1778192576909,36.17,79907.36,0.0,-0.97066,3e-05,4.32868]
[1778192581944,36.17,79905.53,0.0,-0.97071,3e-05,4.32197]
[1778192585972,36.17,79909.62,0.0,-0.9706,3e-05,4.33631]
[1778192586979,36.17,79915.33,0.0,-0.97044,3e-05,4.35654]
[1778192588993,36.16,79918.06,0.0,-0.97036,3e-05,4.36604]
[1778192589444,36.16,79918.06,0.0,-0.97036,3e-05,4.36604]
[1778192591559,36.16,79919.37,0.0,-0.97033,3e-05,4.36982]
[1778192592016,36.16,79918.96,0.0,-0.97035,3e-05,4.36759]
[1778192595520,36.16,79919.2,0.0,-0.97036,3e-05,4.36614]
[1778192601080,36.15,79918.6,0.0,-0.97041,3e-05,4.35942]
[1778192603094,36.14,79922.6,0.0,-0.97031,3e-05,4.37218]
[1778192604101,36.14,79928.25,0.0,-0.97016,3e-05,4.39163]
[1778192606115,36.14,79914.3,0.0,-0.97057,3e-05,4.34021]
[1778192607122,36.13,79907.46,0.0,-0.97077,3e-05,4.31522]
[1778192611150,36.13,79910.22,0.0,-0.97073,3e-05,4.31933]
[1778192616185,36.12,79911.88,0.0,-0.97071,3e-05,4.32173]
[1778192618199,36.12,79906.5,0.0,-0.97088,3e-05,4.30128]
[1778192621220,36.11,79910.91,0.0,-0.97077,3e-05,4.31484]
[1778192623236,36.11,79913.88,0.0,-0.9707,3e-05,4.32394]
[1778192628269,36.1,79914.3,0.0,-0.97072,3e-05,4.32179]
[1778192635319,36.09,79915.54,0.0,-0.97072,3e-05,4.32108]
[1778192640354,36.08,79915.73,0.0,-0.97075,3e-05,4.31811]
[1778192641361,36.08,79919.75,0.0,-0.97064,3e-05,4.33166]
[1778192646397,36.07,79920.97,0.0,-0.97063,3e-05,4.33225]
[1778192651433,36.06,79921.13,0.0,-0.97066,3e-05,4.32914]
[1778192654453,36.06,79917.5,0.0,-0.97078,3e-05,4.3141]
[1778192657475,36.05,79912.04,0.0,-0.97095,3e-05,4.2927]
[1778192662509,36.04,79910.49,0.0,-0.97102,3e-05,4.28401]
[1778192667544,36.04,79910.81,0.0,-0.97104,3e-05,4.28196]
[1778192671572,36.03,79914.7,0.0,-0.97097,3e-05,4.2903]
[1778192673586,36.03,79923.73,0.0,-0.97072,3e-05,4.32104]
[1778192675600,36.03,79927.58,0.0,-0.97062,3e-05,4.33339]
[1778192678621,36.02,79933.87,0.0,-0.97046,3e-05,4.35369]
[1778192683656,36.01,79934.93,0.0,-0.97046,3e-05,4.35381]
[1778192688691,36.0,79938.06,0.0,-0.9704,3e-05,4.36139]
[1778192693726,35.99,79939.36,0.0,-0.9704,3e-05,4.36171]
[1778192699768,35.98,79938.71,0.0,-0.97045,3e-05,4.35518]
[1778192704803,35.98,79938.43,0.0,-0.97048,3e-05,4.35077]
[1778192709838,35.97,79938.45,0.0,-0.97051,3e-05,4.34751]
[1778192714874,35.96,79939.42,0.0,-0.97051,3e-05,4.34772]
[1778192720916,35.95,79938.98,0.0,-0.97055,3e-05,4.3423]
[1778192725951,35.95,79938.2,0.0,-0.9706,3e-05,4.33638]
[1778192735014,35.93,79937.92,0.0,-0.97067,3e-05,4.327]
[1778192740049,35.93,79938.97,0.0,-0.97067,3e-05,4.32779]
[1778192746091,35.92,79939.99,0.0,-0.97067,3e-05,4.32788]
[1778192752136,35.91,79940.06,0.0,-0.97069,3e-05,4.32464]
[1778192757172,35.9,79939.94,0.0,-0.97072,3e-05,4.32135]
[1778192766235,35.89,79939.7,0.0,-0.97077,3e-05,4.31545]
[1778192772277,35.88,79939.76,0.0,-0.97079,3e-05,4.31238]
[1778192775298,35.88,79935.67,0.0,-0.97092,3e-05,4.29619]
[1778192776306,35.88,79913.07,0.0,-0.97157,3e-05,4.21589]
[1778192777312,35.88,79903.05,0.0,-0.97185,3e-05,4.18047]
[1778192778319,35.88,79904.82,0.0,-0.9718,3e-05,4.18633]
[1778192783354,35.87,79906.0,0.0,-0.97178,3e-05,4.18871]
[1778192788389,35.87,79916.87,0.0,-0.97149,3e-05,4.22503]
[1778192789396,35.87,79918.23,0.0,-0.97146,3e-05,4.2294]
[1778192794431,35.86,79918.93,0.0,-0.97147,3e-05,4.22689]
[1778192804501,35.85,79919.32,0.0,-0.9715,3e-05,4.22387]
[1778192811499,35.85,79919.19,0.0,-0.97152,3e-05,4.22162]
[1778192814571,35.84,79924.64,0.0,-0.97139,3e-05,4.23807]
[1778192816592,35.84,79927.38,0.0,-0.97132,3e-05,4.24674]
[1778192821627,35.84,79929.65,0.0,-0.97127,3e-05,4.25219]
[1778192826662,35.83,79930.0,0.0,-0.97128,3e-05,4.2509]
[1778192833711,35.82,79930.01,0.0,-0.97131,3e-05,4.24746]
[1778192836732,35.82,79922.85,0.0,-0.97153,3e-05,4.22078]
[1778192837739,35.82,79916.72,0.0,-0.9717,3e-05,4.19881]
[1778192839492,35.82,79916.72,0.0,-0.9717,3e-05,4.19881]
[1778192839753,35.82,79916.41,0.0,-0.97172,3e-05,4.1969]
[1778192844788,35.81,79917.47,0.0,-0.9717,3e-05,4.19862]
[1778192847809,35.81,79922.4,0.0,-0.97157,3e-05,4.2147]
[1778192849823,35.81,79926.41,0.0,-0.97147,3e-05,4.22796]
[1778192855865,35.8,79926.32,0.0,-0.97151,3e-05,4.22165]
[1778192860900,35.79,79927.4,0.0,-0.9715,3e-05,4.22327]
[1778192866942,35.79,79928.19,0.0,-0.9715,3e-05,4.22342]
[1778192871977,35.78,79927.51,0.0,-0.97154,3e-05,4.21887]
[1778192876006,35.78,79922.38,0.0,-0.9717,3e-05,4.19919]
[1778192881040,35.77,79922.53,0.0,-0.97171,3e-05,4.19778]
[1778192886075,35.77,79922.89,0.0,-0.97171,3e-05,4.1971]
[1778192887086,35.77,79916.35,0.0,-0.9719,3e-05,4.17383]
[1778192888093,35.77,79912.66,0.0,-0.972,3e-05,4.16061]
[1778192893128,35.76,79911.96,0.0,-0.97204,3e-05,4.15657]
[1778192896150,35.76,79916.7,0.0,-0.97191,3e-05,4.17214]
[1778192900177,35.76,79918.39,0.0,-0.97188,3e-05,4.17662]
[1778192905212,35.75,79918.36,0.0,-0.97189,3e-05,4.17473]
[1778192910247,35.75,79918.51,0.0,-0.9719,3e-05,4.17347]
[1778192915284,35.75,79916.61,0.0,-0.97199,3e-05,4.16227]
[1778192920319,35.74,79919.8,0.0,-0.97191,3e-05,4.17171]
[1778192925354,35.74,79920.06,0.0,-0.97192,3e-05,4.17085]
[1778192930389,35.73,79920.1,0.0,-0.97193,3e-05,4.16925]
[1778192936433,35.73,79922.51,0.0,-0.97188,3e-05,4.17561]
[1778192937476,35.73,79922.51,0.0,-0.97188,3e-05,4.17561]
[1778192941470,35.73,79914.14,0.0,-0.97213,3e-05,4.14464]
[1778192942477,35.73,79911.74,0.0,-0.9722,3e-05,4.136]
[1778192947512,35.72,79914.13,0.0,-0.97214,3e-05,4.14285]
[1778192952547,35.72,79914.76,0.0,-0.97214,3e-05,4.14353]
[1778192957583,35.71,79913.89,0.0,-0.97217,3e-05,4.139]
[1778192963624,35.71,79912.75,0.0,-0.97222,3e-05,4.13329]
[1778192970674,35.71,79912.79,0.0,-0.97223,3e-05,4.1314]
[1778192975708,35.7,79911.22,0.0,-0.97231,3e-05,4.12171]
[1778192977722,35.7,79906.43,0.0,-0.97244,3e-05,4.10461]
[1778192982757,35.7,79903.54,0.0,-0.97253,3e-05,4.09349]
[1778192985778,35.7,79899.21,0.0,-0.97265,3e-05,4.07794]
[1778192990813,35.7,79896.8,0.0,-0.97273,3e-05,4.06877]
[1778192995848,35.69,79896.59,0.0,-0.97274,3e-05,4.06725]
[1778193000883,35.69,79895.6,0.0,-0.97277,3e-05,4.06308]
[1778193001890,35.69,79886.74,0.0,-0.97301,3e-05,4.0326]
[1778193002897,35.69,79880.75,0.0,-0.97318,3e-05,4.01204]
[1778193003904,35.69,79876.77,0.0,-0.97328,3e-05,3.99843]
[1778193005927,35.69,79879.43,0.0,-0.97321,3e-05,4.00738]
[1778193006931,35.69,79886.1,0.0,-0.97303,3e-05,4.03008]
[1778193007937,35.69,79889.86,0.0,-0.97293,3e-05,4.04288]
[1778193009951,35.69,79892.52,0.0,-0.97286,3e-05,4.0518]
[1778193014986,35.69,79892.06,0.0,-0.97288,3e-05,4.04963]
[1778193020021,35.69,79892.36,0.0,-0.97288,3e-05,4.05008]
[1778193025056,35.69,79890.03,0.0,-0.97294,3e-05,4.04146]
[1778193029086,35.68,79897.64,0.0,-0.97274,3e-05,4.06713]
[1778193030091,35.68,79904.48,0.0,-0.97256,3e-05,4.09053]
[1778193032105,35.68,79914.03,0.0,-0.97231,3e-05,4.12057]
[1778193033112,35.68,79920.76,0.0,-0.97213,3e-05,4.14354]
[1778193034119,35.68,79924.6,0.0,-0.97203,3e-05,4.15665]
[1778193038147,35.68,79929.19,0.0,-0.9719,3e-05,4.17273]
[1778193040958,35.68,79928.25,0.0,-0.97192,3e-05,4.17005]
[1778193045196,35.69,79922.37,0.0,-0.97207,3e-05,4.15105]
[1778193050231,35.69,79922.8,0.0,-0.97205,3e-05,4.1533]
[1778193054259,35.69,79914.74,0.0,-0.97228,3e-05,4.12477]
[1778193056273,35.69,79913.74,0.0,-0.97231,3e-05,4.12114]
[1778193058287,35.69,79917.4,0.0,-0.97221,3e-05,4.13369]
[1778193063322,35.69,79907.68,0.0,-0.97246,3e-05,4.10176]
[1778193069364,35.7,79907.13,0.0,-0.97246,3e-05,4.10223]
[1778193076413,35.7,79907.53,0.0,-0.97242,3e-05,4.10628]
[1778193078427,35.7,79911.89,0.0,-0.9723,3e-05,4.12212]
[1778193083468,35.71,79914.81,0.0,-0.97221,3e-05,4.13297]
[1778193088503,35.7,79923.19,0.0,-0.97199,3e-05,4.1614]
[1778193090517,35.7,79926.97,0.0,-0.97188,3e-05,4.17421]
[1778193095555,35.7,79925.28,0.0,-0.97196,3e-05,4.16441]
[1778193100590,35.7,79925.28,0.0,-0.97197,3e-05,4.16338]
[1778193105625,35.7,79925.34,0.0,-0.97197,3e-05,4.16255]
[1778193110660,35.69,79925.4,0.0,-0.97198,3e-05,4.16172]
[1778193117709,35.69,79931.18,0.0,-0.97183,3e-05,4.18049]
[1778193119723,35.69,79934.36,0.0,-0.97175,3e-05,4.19114]
[1778193124760,35.69,79934.46,0.0,-0.97175,3e-05,4.19069]
[1778193129795,35.69,79934.56,0.0,-0.97174,3e-05,4.19222]
[1778193130615,35.69,79934.56,0.0,-0.97174,3e-05,4.19222]
[1778193130672,35.69,79934.56,0.0,-0.97174,3e-05,4.19247]
[1778193135837,35.69,79934.68,0.0,-0.97172,3e-05,4.19412]
[1778193143893,35.7,79936.67,0.0,-0.97165,3e-05,4.20306]
[1778193148928,35.7,79940.23,0.0,-0.97154,3e-05,4.21677]
[1778193154970,35.7,79940.69,0.0,-0.97153,3e-05,4.21689]
[1778193160006,35.71,79940.82,0.0,-0.97152,3e-05,4.21851]
[1778193167055,35.71,79940.59,0.0,-0.97151,3e-05,4.21935]
[1778193171083,35.71,79928.92,0.0,-0.97183,3e-05,4.1793]
[1778193173097,35.71,79928.36,0.0,-0.97185,3e-05,4.1779]
[1778193179143,35.72,79926.94,0.0,-0.97187,3e-05,4.17428]
[1778193180967,35.72,79927.13,0.0,-0.97187,3e-05,4.17473]
[1778193181060,35.72,79927.13,0.0,-0.97187,3e-05,4.17452]
[1778193186189,35.71,79930.08,0.0,-0.9718,3e-05,4.18378]
[1778193191224,35.71,79929.84,0.0,-0.97181,3e-05,4.1818]
[1778193196259,35.71,79930.2,0.0,-0.97182,3e-05,4.18171]
[1778193198273,35.71,79937.8,0.0,-0.97161,3e-05,4.20795]
[1778193200287,35.71,79939.19,0.0,-0.97157,3e-05,4.21282]
[1778193207336,35.71,79941.88,0.0,-0.97148,3e-05,4.22398]
[1778193216399,35.71,79941.66,0.0,-0.9715,3e-05,4.22014]
[1778193221434,35.71,79935.78,0.0,-0.97168,3e-05,4.19836]
[1778193223448,35.71,79932.23,0.0,-0.97178,3e-05,4.18557]
[1778193224910,35.71,79932.23,0.0,-0.97178,3e-05,4.18557]
[1778193224954,35.71,79932.32,0.0,-0.97178,3e-05,4.18573]
[1778193229490,35.71,79936.26,0.0,-0.97168,3e-05,4.19876]
[1778193230956,35.7,79935.75,0.0,-0.97169,3e-05,4.19679]
[1778193233518,35.7,79935.92,0.0,-0.97169,3e-05,4.19688]
[1778193238553,35.7,79935.95,0.0,-0.9717,3e-05,4.19614]
[1778193241574,35.7,79930.71,0.0,-0.97185,3e-05,4.17725]
[1778193243588,35.7,79929.0,0.0,-0.9719,3e-05,4.17101]
[1778193249646,35.7,79930.57,0.0,-0.97186,3e-05,4.17598]
[1778193249747,35.7,79891.22,0.0,-0.97294,3e-05,4.03953]
[1778193250648,35.7,79870.61,0.0,-0.97349,3e-05,3.9695]
[1778193251654,35.7,79833.01,0.0,-0.97448,3e-05,3.8441]
[1778193252661,35.7,79821.98,0.0,-0.97476,3e-05,3.80824]
[1778193253668,35.7,79825.15,0.0,-0.97467,3e-05,3.8189]
[1778193255682,35.7,79833.17,0.0,-0.97446,3e-05,3.84614]
[1778193257697,35.7,79817.95,0.0,-0.97484,3e-05,3.79695]
[1778193258703,35.7,79797.79,0.0,-0.97535,3e-05,3.73194]
[1778193259710,35.71,79794.46,0.0,-0.97543,2e-05,3.72158]
[1778193264746,35.71,79802.32,0.0,-0.97521,3e-05,3.74981]
[1778193266759,35.72,79812.71,0.0,-0.97494,3e-05,3.78463]
[1778193271794,35.72,79809.89,0.0,-0.97501,3e-05,3.77521]
[1778193276829,35.73,79808.96,0.0,-0.97501,3e-05,3.77467]
[1778193280857,35.73,79809.09,0.0,-0.97499,3e-05,3.77696]
[1778193285892,35.74,79800.15,0.0,-0.9752,3e-05,3.75035]
[1778193290928,35.74,79793.9,0.0,-0.97534,3e-05,3.73271]
[1778193295963,35.75,79794.37,0.0,-0.97531,3e-05,3.73684]
[1778193296970,35.75,79777.87,0.0,-0.97571,2e-05,3.68439]
[1778193297980,35.75,79765.66,0.0,-0.97601,2e-05,3.64616]
[1778193298984,35.75,79747.0,0.0,-0.97646,2e-05,3.58805]
[1778193299991,35.76,79744.41,0.0,-0.97651,2e-05,3.58071]
[1778193304019,35.76,79752.98,0.0,-0.97628,2e-05,3.61039]
[1778193309055,35.77,79754.51,0.0,-0.97622,2e-05,3.61881]
[1778193313082,35.78,79762.38,0.0,-0.976,2e-05,3.64647]
[1778193318121,35.79,79763.03,0.0,-0.97596,2e-05,3.65182]
[1778193320135,35.8,79780.52,0.0,-0.97548,2e-05,3.71451]
[1778193321142,35.81,79786.19,0.0,-0.97533,2e-05,3.73327]
[1778193323156,35.81,79787.69,0.0,-0.97529,3e-05,3.73912]
[1778193328191,35.81,79783.7,0.0,-0.97537,2e-05,3.72873]
[1778193333226,35.82,79781.14,0.0,-0.97543,2e-05,3.72023]
[1778193337254,35.83,79787.69,0.0,-0.97525,3e-05,3.74331]
[1778193339268,35.83,79795.54,0.0,-0.97504,3e-05,3.7696]
[1778193342794,35.83,79795.79,0.0,-0.97503,3e-05,3.77128]
[1778193343584,35.83,79795.79,0.0,-0.97502,3e-05,3.77214]
[1778193343630,35.83,79795.46,0.0,-0.97503,3e-05,3.77151]
[1778193350345,35.84,79797.76,0.0,-0.97494,3e-05,3.78279]
[1778193352360,35.85,79793.57,0.0,-0.97503,3e-05,3.77091]
[1778193357396,35.86,79797.91,0.0,-0.97489,3e-05,3.78869]
[1778193362431,35.87,79799.67,0.0,-0.97482,3e-05,3.79863]
[1778193367466,35.88,79800.6,0.0,-0.97476,3e-05,3.80581]
[1778193373508,35.88,79800.46,0.0,-0.97474,3e-05,3.80828]
[1778193378543,35.89,79802.39,0.0,-0.97468,3e-05,3.81616]
[1778193383578,35.89,79801.78,0.0,-0.97468,3e-05,3.81609]
[1778193388613,35.89,79802.41,0.0,-0.97465,3e-05,3.81971]
[1778193391634,35.9,79796.12,0.0,-0.97481,3e-05,3.79846]
[1778193393648,35.9,79792.92,0.0,-0.97488,3e-05,3.78977]
[1778193398683,35.91,79793.3,0.0,-0.97485,3e-05,3.79342]
[1778193404725,35.92,79792.11,0.0,-0.97484,3e-05,3.79409]
[1778193408753,35.93,79796.67,0.0,-0.9747,3e-05,3.81233]
[1778193412781,35.93,79801.61,0.0,-0.97456,3e-05,3.8303]
[1778193416809,35.94,79793.02,0.0,-0.97477,3e-05,3.80358]
[1778193417819,35.94,79788.77,0.0,-0.97487,3e-05,3.79014]
[1778193420840,35.94,79792.49,0.0,-0.97477,3e-05,3.80336]
[1778193421847,35.94,79783.55,0.0,-0.97499,3e-05,3.77472]
[1778193422854,35.94,79782.34,0.0,-0.97502,3e-05,3.77122]
[1778193425875,35.95,79786.87,0.0,-0.9749,3e-05,3.78711]
[1778193430910,35.95,79787.41,0.0,-0.97487,3e-05,3.79077]
[1778193435945,35.95,79786.47,0.0,-0.97488,3e-05,3.7896]
[1778193440980,35.96,79786.08,0.0,-0.97487,3e-05,3.79021]
[1778193441987,35.96,79804.42,0.0,-0.9744,3e-05,3.8504]
[1778193442994,35.96,79806.24,0.0,-0.97435,3e-05,3.85711]
[1778193446015,35.97,79810.45,0.0,-0.97422,3e-05,3.87313]
[1778193451050,35.98,79807.04,0.0,-0.9743,3e-05,3.86274]
[1778193456085,35.98,79808.69,0.0,-0.97423,3e-05,3.87177]
[1778193461121,35.99,79809.11,0.0,-0.97419,3e-05,3.87671]
[1778193462128,35.99,79800.26,0.0,-0.97441,3e-05,3.84834]
[1778193463135,36.0,79797.08,0.0,-0.97449,3e-05,3.83868]
[1778193466156,36.0,79792.33,0.0,-0.97459,3e-05,3.82547]
[1778193470184,36.01,79796.21,0.0,-0.97447,3e-05,3.84125]
[1778193476229,36.02,79797.68,0.0,-0.97439,3e-05,3.85051]
[1778193481264,36.03,79797.68,0.0,-0.97437,3e-05,3.8541]
[1778193486299,36.04,79799.1,0.0,-0.9743,3e-05,3.86225]
[1778193491335,36.05,79799.31,0.0,-0.97427,3e-05,3.86634]
[1778193493350,36.05,79806.45,0.0,-0.97407,3e-05,3.89117]
[1778193495373,36.05,79809.94,0.0,-0.97397,3e-05,3.90394]
[1778193500404,36.06,79811.05,0.0,-0.97392,3e-05,3.91064]
[1778193501411,36.06,79816.74,0.0,-0.97377,3e-05,3.9301]
[1778193504432,36.06,79820.03,0.0,-0.97367,3e-05,3.94272]
[1778193509467,36.07,79821.22,0.0,-0.97362,3e-05,3.94943]
[1778193513495,36.08,79827.67,0.0,-0.97345,3e-05,3.97037]
[1778193517523,36.08,79831.59,0.0,-0.97333,3e-05,3.98552]
[1778193522558,36.09,79827.22,0.0,-0.97342,3e-05,3.97331]
[1778193523663,36.09,79827.22,0.0,-0.97342,3e-05,3.97331]
[1778193524051,36.09,79827.22,0.0,-0.97342,3e-05,3.97331]
[1778193524152,36.09,79827.4,0.0,-0.97341,3e-05,3.97493]
[1778193529610,36.1,79828.31,0.0,-0.97337,3e-05,3.98053]
[1778193535652,36.1,79831.8,0.0,-0.97325,3e-05,3.99527]
[1778193540690,36.11,79834.06,0.0,-0.97317,3e-05,4.00528]
[1778193541697,36.11,79839.53,0.0,-0.97302,3e-05,4.02418]
[1778193545309,36.11,79841.34,0.0,-0.97296,3e-05,4.03163]
[1778193545663,36.11,79841.34,0.0,-0.97296,3e-05,4.03163]
[1778193545764,36.11,79844.58,0.0,-0.97287,3e-05,4.04345]
[1778193552774,36.12,79836.41,0.0,-0.97307,3e-05,4.01828]
[1778193553781,36.12,79831.8,0.0,-0.97318,3e-05,4.00362]
[1778193557809,36.13,79829.67,0.0,-0.97322,3e-05,3.99845]
[1778193560830,36.13,79834.28,0.0,-0.97309,3e-05,4.01476]
[1778193565865,36.14,79834.24,0.0,-0.97308,3e-05,4.017]
[1778193571909,36.14,79833.99,0.0,-0.97308,3e-05,4.01619]
[1778193572915,36.14,79829.39,0.0,-0.9732,3e-05,4.00119]
[1778193575936,36.15,79833.25,0.0,-0.97308,3e-05,4.01563]
[1778193580975,36.15,79833.35,0.0,-0.97306,3e-05,4.01832]
[1778193586006,36.16,79831.89,0.0,-0.97308,3e-05,4.01577]
[1778193591042,36.16,79832.37,0.0,-0.97305,3e-05,4.01974]
[1778193597084,36.17,79833.66,0.0,-0.97301,3e-05,4.02506]
[1778193602119,36.17,79833.96,0.0,-0.973,3e-05,4.02614]
[1778193604133,36.17,79838.6,0.0,-0.97287,3e-05,4.04182]
[1778193605140,36.17,79843.25,0.0,-0.97274,3e-05,4.05799]
[1778193610175,36.17,79845.44,0.0,-0.97267,3e-05,4.06744]
[1778193615210,36.18,79848.03,0.0,-0.97258,3e-05,4.07818]
[1778193620248,36.18,79849.42,0.0,-0.97253,3e-05,4.08477]
[1778193626291,36.19,79841.42,0.0,-0.97273,3e-05,4.05988]
[1778193628305,36.19,79838.39,0.0,-0.9728,3e-05,4.05046]
[1778193633340,36.19,79834.71,0.0,-0.9729,3e-05,4.03738]
[1778193638375,36.2,79831.79,0.0,-0.97296,3e-05,4.02986]
[1778193643411,36.2,79834.7,0.0,-0.97287,3e-05,4.04195]
[1778193645425,36.21,79839.02,0.0,-0.97274,3e-05,4.05745]
[1778193651467,36.21,79840.27,0.0,-0.97269,3e-05,4.0642]
[1778193656502,36.22,79839.67,0.0,-0.97269,3e-05,4.06425]
[1778193659523,36.22,79833.83,0.0,-0.97283,3e-05,4.04574]
[1778193664558,36.23,79829.31,0.0,-0.97294,3e-05,4.03276]
[1778193669593,36.23,79826.72,0.0,-0.97299,3e-05,4.0264]
[1778193674628,36.24,79827.61,0.0,-0.97294,3e-05,4.03179]
[1778193679663,36.24,79831.28,0.0,-0.97283,3e-05,4.04598]
[1778193681677,36.24,79835.19,0.0,-0.97273,3e-05,4.05911]
[1778193686717,36.24,79836.03,0.0,-0.97271,3e-05,4.06166]
[1778193692760,36.24,79836.36,0.0,-0.97271,3e-05,4.06107]
[1778193696788,36.25,79840.83,0.0,-0.97257,3e-05,4.0779]
[1778193701824,36.25,79840.65,0.0,-0.97256,3e-05,4.07933]
[1778193706859,36.26,79839.67,0.0,-0.97257,3e-05,4.07804]
[1778193707866,36.26,79835.92,0.0,-0.97267,3e-05,4.06574]
[1778193708873,36.26,79832.05,0.0,-0.97277,3e-05,4.05305]
[1778193711894,36.26,79831.07,0.0,-0.97279,3e-05,4.05109]
[1778193716929,36.27,79831.55,0.0,-0.97275,3e-05,4.05544]
[1778193721964,36.27,79831.45,0.0,-0.97274,3e-05,4.05733]
[1778193726999,36.28,79833.41,0.0,-0.97267,3e-05,4.06612]
[1778193734050,36.29,79834.81,0.0,-0.9726,3e-05,4.07376]
[1778193739085,36.29,79833.83,0.0,-0.97261,3e-05,4.07245]
[1778193744120,36.3,79834.11,0.0,-0.97259,3e-05,4.07539]
[1778193749157,36.3,79832.09,0.0,-0.97263,3e-05,4.07054]
[1778193754192,36.3,79830.93,0.0,-0.97266,3e-05,4.06583]
[1778193759227,36.31,79827.48,0.0,-0.97274,3e-05,4.05628]
[1778193764262,36.31,79827.18,0.0,-0.97273,3e-05,4.05739]
[1778193769298,36.32,79828.11,0.0,-0.97269,3e-05,4.06264]
[1778193780375,36.33,79827.94,0.0,-0.97265,3e-05,4.06657]
[1778193783396,36.33,79836.58,0.0,-0.97241,3e-05,4.09709]
[1778193784403,36.33,79850.56,0.0,-0.97203,3e-05,4.14519]
[1778193785410,36.34,79852.52,0.0,-0.97197,3e-05,4.15219]
[1778193788431,36.34,79857.04,0.0,-0.97184,3e-05,4.16852]
[1778193793466,36.34,79857.25,0.0,-0.97183,3e-05,4.17042]
[1778193798459,36.34,79857.07,0.0,-0.97182,3e-05,4.1707]
[1778193798501,36.34,79856.06,0.0,-0.97185,3e-05,4.16744]
[1778193801522,36.34,79861.43,0.0,-0.9717,3e-05,4.18661]
[1778193804543,36.35,79864.37,0.0,-0.97161,3e-05,4.1973]
[1778193806557,36.35,79870.07,0.0,-0.97145,3e-05,4.21736]
[1778193812599,36.35,79869.66,0.0,-0.97147,3e-05,4.21381]
[1778193817634,36.35,79868.92,0.0,-0.97149,3e-05,4.21194]
[1778193819648,36.35,79872.5,0.0,-0.97139,3e-05,4.22462]
[1778193824683,36.35,79868.7,0.0,-0.97149,3e-05,4.21203]
[1778193825690,36.35,79855.76,0.0,-0.97185,3e-05,4.16746]
[1778193826697,36.35,79852.67,0.0,-0.97193,3e-05,4.15704]
[1778193832741,36.36,79852.33,0.0,-0.97193,3e-05,4.15717]
[1778193837780,36.35,79852.49,0.0,-0.97193,3e-05,4.15739]
[1778193842816,36.35,79849.91,0.0,-0.97201,3e-05,4.14732]
[1778193847851,36.35,79846.95,0.0,-0.9721,3e-05,4.13609]
[1778193852886,36.35,79847.01,0.0,-0.9721,3e-05,4.13529]
[1778193857921,36.35,79847.15,0.0,-0.9721,3e-05,4.13569]
[1778193864972,36.35,79847.02,0.0,-0.97209,3e-05,4.13704]
[1778193870009,36.35,79847.51,0.0,-0.97206,3e-05,4.14]
[1778193873026,36.36,79839.03,0.0,-0.97231,3e-05,4.10897]
[1778193874033,36.36,79833.16,0.0,-0.97246,3e-05,4.08928]
[1778193875626,36.36,79833.16,0.0,-0.97246,3e-05,4.08928]
[1778193876971,36.36,79832.03,0.0,-0.97249,3e-05,4.08608]
[1778193877055,36.36,79830.33,0.0,-0.97253,3e-05,4.08066]
[1778193884104,36.36,79831.45,0.0,-0.9725,3e-05,4.08479]
[1778193889139,36.36,79832.1,0.0,-0.97249,3e-05,4.08613]
[1778193894174,36.35,79832.44,0.0,-0.97249,3e-05,4.08622]
[1778193899209,36.35,79831.51,0.0,-0.97252,3e-05,4.08218]
[1778193902230,36.35,79823.07,0.0,-0.97275,3e-05,4.05312]
[1778193903238,36.35,79822.41,0.0,-0.97277,3e-05,4.05077]
[1778193907265,36.35,79826.01,0.0,-0.97268,3e-05,4.06243]
[1778193912300,36.35,79825.87,0.0,-0.97269,3e-05,4.0613]
[1778193918342,36.35,79825.83,0.0,-0.97269,3e-05,4.06041]
[1778193925391,36.34,79825.62,0.0,-0.97271,3e-05,4.05888]
[1778193930426,36.34,79825.51,0.0,-0.97271,3e-05,4.05795]
[1778193935461,36.34,79824.55,0.0,-0.97276,3e-05,4.05138]
[1778193940496,36.34,79823.66,0.0,-0.97279,3e-05,4.04793]
[1778193945532,36.34,79823.68,0.0,-0.97279,3e-05,4.04754]
[1778193950566,36.34,79823.65,0.0,-0.9728,3e-05,4.047]
[1778193954185,36.34,79821.97,0.0,-0.97284,3e-05,4.04116]
[1778193954629,36.34,79821.97,0.0,-0.97284,3e-05,4.04116]
[1778193955601,36.34,79822.25,0.0,-0.97284,3e-05,4.04188]
[1778193960636,36.34,79827.09,0.0,-0.97271,3e-05,4.05778]
[1778193965671,36.34,79829.02,0.0,-0.97266,3e-05,4.06375]
[1778193970720,36.33,79832.64,0.0,-0.97257,3e-05,4.07535]
[1778193975755,36.33,79840.79,0.0,-0.97236,3e-05,4.10233]
[1778193978776,36.33,79844.29,0.0,-0.97227,3e-05,4.11369]
[1778193983811,36.33,79844.0,0.0,-0.97228,3e-05,4.11173]
[1778193984819,36.33,79848.9,0.0,-0.97215,3e-05,4.12828]
[1778193989854,36.33,79852.22,0.0,-0.97207,3e-05,4.13854]
[1778193994889,36.32,79850.83,0.0,-0.97213,3e-05,4.1299]
[1778194001938,36.32,79852.04,0.0,-0.97211,3e-05,4.13266]
[1778194006973,36.32,79852.66,0.0,-0.9721,3e-05,4.13383]
[1778194008987,36.32,79848.83,0.0,-0.97221,3e-05,4.12036]
[1778194014022,36.31,79847.34,0.0,-0.97226,3e-05,4.11447]
[1778194019057,36.31,79846.73,0.0,-0.97228,3e-05,4.11162]
[1778194020064,36.31,79839.15,0.0,-0.97249,3e-05,4.08566]
[1778194022079,36.31,79836.7,0.0,-0.97255,3e-05,4.07714]
[1778194027115,36.31,79836.76,0.0,-0.97256,3e-05,4.07684]
[1778194029129,36.31,79830.53,0.0,-0.97273,3e-05,4.05554]
[1778194032150,36.31,79828.14,0.0,-0.97279,3e-05,4.04724]
[1778194038193,36.31,79827.68,0.0,-0.97281,3e-05,4.04534]
[1778194044235,36.31,79830.59,0.0,-0.97273,3e-05,4.05476]
[1778194049270,36.31,79831.73,0.0,-0.9727,3e-05,4.05818]
[1778194054319,36.31,79829.25,0.0,-0.97279,3e-05,4.04656]
[1778194059354,36.3,79828.76,0.0,-0.97281,3e-05,4.04444]
[1778194064389,36.3,79829.04,0.0,-0.97281,3e-05,4.04502]
[1778194069424,36.3,79829.74,0.0,-0.97279,3e-05,4.04699]
[1778194070433,36.3,79834.92,0.0,-0.97265,3e-05,4.06442]
[1778194073454,36.3,79840.4,0.0,-0.97251,3e-05,4.08266]
[1778194076475,36.3,79846.31,0.0,-0.97235,3e-05,4.10234]
[1778194077482,36.3,79850.06,0.0,-0.97224,3e-05,4.11548]
[1778194084531,36.31,79851.88,0.0,-0.97218,3e-05,4.12398]
[1778194089566,36.31,79853.66,0.0,-0.97211,3e-05,4.1317]
[1778194092587,36.31,79857.68,0.0,-0.972,3e-05,4.14645]
[1778194098630,36.32,79859.65,0.0,-0.97193,3e-05,4.15495]
[1778194103664,36.32,79861.61,0.0,-0.97186,3e-05,4.16311]
[1778194108699,36.32,79863.29,0.0,-0.97181,3e-05,4.1702]
[1778194112727,36.33,79871.16,0.0,-0.9716,3e-05,4.1955]
[1778194113734,36.33,79872.88,0.0,-0.97155,3e-05,4.20165]
[1778194118769,36.33,79869.3,0.0,-0.97164,3e-05,4.19012]
[1778194123804,36.33,79862.9,0.0,-0.97181,3e-05,4.16859]
[1778194128839,36.33,79860.92,0.0,-0.97188,3e-05,4.16056]
[1778194133874,36.32,79865.15,0.0,-0.97177,3e-05,4.17391]
[1778194141931,36.32,79865.71,0.0,-0.97177,3e-05,4.17367]
[1778194146968,36.32,79872.15,0.0,-0.97161,3e-05,4.19451]
[1778194152004,36.31,79873.74,0.0,-0.97158,3e-05,4.1984]
[1778194157038,36.31,79874.44,0.0,-0.97157,3e-05,4.19918]
[1778194163081,36.3,79874.0,0.0,-0.9716,3e-05,4.1957]
[1778194168116,36.3,79873.72,0.0,-0.97162,3e-05,4.19316]
[1778194170301,36.3,79874.0,0.0,-0.97161,3e-05,4.19381]
[1778194172031,36.3,79877.34,0.0,-0.97155,3e-05,4.20187]
[1778194172144,36.3,79877.3,0.0,-0.97155,3e-05,4.2014]
[1778194173151,36.3,79881.09,0.0,-0.97145,3e-05,4.21423]
[1778194178186,36.29,79880.2,0.0,-0.97149,3e-05,4.20939]
[1778194183221,36.29,79871.9,0.0,-0.97173,3e-05,4.17895]
[1778194188256,36.28,79871.67,0.0,-0.97175,3e-05,4.17672]
[1778194193291,36.29,79871.12,0.0,-0.97176,3e-05,4.17535]
[1778194202354,36.29,79872.46,0.0,-0.97171,3e-05,4.18172]
[1778194207389,36.29,79876.27,0.0,-0.97161,3e-05,4.1939]
[1778194212424,36.28,79873.71,0.0,-0.97169,3e-05,4.18348]
[1778194218466,36.28,79871.83,0.0,-0.97176,3e-05,4.17521]
[1778194223501,36.28,79873.46,0.0,-0.97173,3e-05,4.17939]
[1778194228536,36.27,79873.02,0.0,-0.97175,3e-05,4.1761]
[1778194233571,36.27,79872.84,0.0,-0.97179,3e-05,4.17118]
[1778194236592,36.27,79881.2,0.0,-0.97156,3e-05,4.19927]
[1778194239614,36.26,79883.22,0.0,-0.97152,3e-05,4.20528]
[1778194244649,36.26,79884.73,0.0,-0.97149,3e-05,4.20884]
[1778194248677,36.26,79880.9,0.0,-0.9716,3e-05,4.19419]
[1778194253712,36.25,79881.68,0.0,-0.97159,3e-05,4.19538]
[1778194258747,36.25,79883.66,0.0,-0.97155,3e-05,4.2007]
[1778194263782,36.25,79883.47,0.0,-0.97157,3e-05,4.1985]
[1778194267810,36.24,79887.26,0.0,-0.97147,3e-05,4.21046]
[1778194272845,36.24,79888.41,0.0,-0.97146,3e-05,4.21289]
[1778194277880,36.24,79888.23,0.0,-0.97147,3e-05,4.21074]
[1778194282915,36.23,79889.42,0.0,-0.97145,3e-05,4.21338]
[1778194286943,36.23,79893.75,0.0,-0.97134,3e-05,4.22727]
[1778194287950,36.23,79901.44,0.0,-0.97113,3e-05,4.25386]
[1778194288957,36.23,79902.21,0.0,-0.97111,3e-05,4.25619]
[1778194291978,36.23,79904.9,0.0,-0.97106,3e-05,4.26163]
[1778194296201,36.22,79905.67,0.0,-0.97105,3e-05,4.2628]
[1778194296471,36.22,79905.67,0.0,-0.97105,3e-05,4.2628]
[1778194297013,36.22,79908.68,0.0,-0.97097,3e-05,4.27299]
[1778194302049,36.22,79907.29,0.0,-0.97102,3e-05,4.26606]
[1778194307084,36.21,79907.61,0.0,-0.97103,3e-05,4.26515]
[1778194310105,36.21,79902.61,0.0,-0.97118,3e-05,4.2464]
[1778194315140,36.2,79902.11,0.0,-0.97121,3e-05,4.24277]
[1778194322189,36.2,79902.17,0.0,-0.97123,3e-05,4.24036]
[1778194328231,36.19,79904.57,0.0,-0.97118,3e-05,4.24647]
[1778194331798,36.19,79902.89,0.0,-0.97124,3e-05,4.2398]
[1778194337294,36.19,79898.35,0.0,-0.97139,3e-05,4.22126]
[1778194339308,36.18,79892.58,0.0,-0.97155,3e-05,4.20047]
[1778194344343,36.18,79892.52,0.0,-0.97157,3e-05,4.19869]
[1778194349379,36.18,79892.17,0.0,-0.97159,3e-05,4.19592]
[1778194354414,36.17,79890.75,0.0,-0.97166,3e-05,4.18663]
[1778194359449,36.17,79891.46,0.0,-0.97165,3e-05,4.18759]
[1778194364485,36.17,79891.2,0.0,-0.97167,3e-05,4.18515]
[1778194368513,36.16,79895.82,0.0,-0.97155,3e-05,4.19999]
[1778194373548,36.16,79897.48,0.0,-0.97152,3e-05,4.20412]
[1778194377576,36.16,79901.7,0.0,-0.97141,3e-05,4.21747]
[1778194382611,36.15,79902.16,0.0,-0.97142,3e-05,4.21723]
[1778194387646,36.15,79902.69,0.0,-0.97142,3e-05,4.21722]
[1778194392681,36.14,79903.06,0.0,-0.97142,3e-05,4.21628]
[1778194397716,36.14,79903.0,0.0,-0.97144,3e-05,4.2142]
[1778194405772,36.13,79905.06,0.0,-0.97141,3e-05,4.21838]
[1778194409800,36.13,79910.51,0.0,-0.97127,3e-05,4.23594]
[1778194414836,36.12,79910.46,0.0,-0.9713,3e-05,4.23092]
[1778194419875,36.12,79912.11,0.0,-0.97127,3e-05,4.23476]
[1778194425917,36.11,79912.13,0.0,-0.97129,3e-05,4.23254]
[1778194428938,36.11,79916.85,0.0,-0.97117,3e-05,4.24797]
[1778194433973,36.11,79920.3,0.0,-0.97109,3e-05,4.25809]
[1778194436994,36.1,79914.22,0.0,-0.97127,3e-05,4.23551]
[1778194438001,36.1,79909.81,0.0,-0.97139,3e-05,4.2197]
[1778194443037,36.1,79911.99,0.0,-0.97135,3e-05,4.22561]
[1778194448072,36.09,79912.32,0.0,-0.97135,3e-05,4.22502]
[1778194455121,36.09,79912.53,0.0,-0.97137,3e-05,4.22335]
[1778194458142,36.09,79916.49,0.0,-0.97126,3e-05,4.23622]
[1778194463177,36.08,79914.73,0.0,-0.97133,3e-05,4.22826]
[1778194468212,36.08,79912.54,0.0,-0.9714,3e-05,4.21888]
[1778194473250,36.07,79907.26,0.0,-0.97158,3e-05,4.19601]
[1778194478285,36.07,79907.4,0.0,-0.97159,3e-05,4.19505]
[1778194484327,36.07,79906.44,0.0,-0.97163,3e-05,4.18998]
[1778194488610,36.06,79906.03,0.0,-0.97165,3e-05,4.1877]
[1778194494397,36.06,79906.08,0.0,-0.97166,3e-05,4.1859]
[1778194499432,36.06,79904.82,0.0,-0.97171,3e-05,4.18011]
[1778194504467,36.05,79904.88,0.0,-0.97172,3e-05,4.17894]
[1778194509502,36.05,79904.45,0.0,-0.97174,3e-05,4.17607]
[1778194513530,36.05,79900.32,0.0,-0.97187,3e-05,4.16066]
[1778194520579,36.04,79899.52,0.0,-0.9719,3e-05,4.15616]
[1778194525616,36.04,79898.89,0.0,-0.97193,3e-05,4.15277]
[1778194535686,36.03,79899.52,0.0,-0.97195,3e-05,4.14968]
[1778194540724,36.03,79898.24,0.0,-0.97199,3e-05,4.14405]
[1778194546766,36.03,79898.92,0.0,-0.97199,3e-05,4.14502]
[1778194551801,36.03,79899.46,0.0,-0.97198,3e-05,4.14572]
[1778194556836,36.02,79900.08,0.0,-0.97197,3e-05,4.14669]
[1778194561871,36.02,79900.2,0.0,-0.97198,3e-05,4.14592]
[1778194569927,36.02,79900.39,0.0,-0.97199,3e-05,4.14447]
[1778194572948,36.01,79904.34,0.0,-0.97189,3e-05,4.15745]
[1778194578990,36.01,79905.94,0.0,-0.97186,3e-05,4.16148]
[1778194584025,36.01,79906.86,0.0,-0.97184,3e-05,4.16344]
[1778194589061,36.0,79907.55,0.0,-0.97183,3e-05,4.16461]
[1778194594096,36.0,79907.6,0.0,-0.97186,3e-05,4.16073]
[1778194599131,36.0,79907.95,0.0,-0.97186,3e-05,4.1608]
[1778194602155,36.0,79911.63,0.0,-0.97176,3e-05,4.17289]
[1778194607190,35.99,79913.04,0.0,-0.97173,3e-05,4.17657]
[1778194612226,35.99,79915.05,0.0,-0.97169,3e-05,4.18233]
[1778194615247,35.99,79924.41,0.0,-0.97143,3e-05,4.21429]
[1778194616254,35.99,79924.55,0.0,-0.97143,3e-05,4.21447]
[1778194621289,35.99,79925.33,0.0,-0.97142,3e-05,4.21567]
[1778194621556,35.99,79925.33,0.0,-0.97142,3e-05,4.21567]
[1778194627331,35.98,79927.26,0.0,-0.97138,3e-05,4.22058]
[1778194632366,35.98,79927.08,0.0,-0.9714,3e-05,4.21843]
[1778194637401,35.97,79927.51,0.0,-0.9714,3e-05,4.21844]
[1778194649485,35.97,79927.52,0.0,-0.97143,3e-05,4.21498]
[1778194654520,35.96,79936.57,0.0,-0.9712,3e-05,4.24251]
[1778194655527,35.96,79936.09,0.0,-0.97122,3e-05,4.2405]
[1778194657541,35.96,79926.62,0.0,-0.97149,3e-05,4.20658]
[1778194658548,35.96,79922.38,0.0,-0.97161,3e-05,4.19147]
[1778194659555,35.96,79918.05,0.0,-0.97173,3e-05,4.17612]
[1778194660562,35.96,79908.33,0.0,-0.972,3e-05,4.14211]
[1778194661569,35.96,79904.59,0.0,-0.97211,3e-05,4.12901]
[1778194666604,35.96,79901.91,0.0,-0.97219,3e-05,4.11909]
[1778194671640,35.96,79901.77,0.0,-0.9722,3e-05,4.11794]
[1778194676674,35.95,79901.7,0.0,-0.97221,3e-05,4.11701]
[1778194678187,35.95,79901.7,0.0,-0.97221,3e-05,4.11701]
[1778194683730,35.95,79906.16,0.0,-0.97209,3e-05,4.13137]
[1778194688765,35.95,79909.41,0.0,-0.97201,3e-05,4.14171]
[1778194693800,35.95,79910.68,0.0,-0.97198,3e-05,4.14517]
[1778194700853,35.94,79913.25,0.0,-0.97192,3e-05,4.15277]
[1778194705884,35.94,79914.21,0.0,-0.9719,3e-05,4.15513]
[1778194710919,35.94,79914.74,0.0,-0.97189,3e-05,4.156]
[1778194716961,35.94,79914.76,0.0,-0.97192,3e-05,4.15206]
[1778194721997,35.93,79914.82,0.0,-0.97193,3e-05,4.15132]
[1778194727032,35.93,79913.63,0.0,-0.97197,3e-05,4.14628]
[1778194729046,35.93,79909.53,0.0,-0.97209,3e-05,4.13154]
[1778194734081,35.93,79908.26,0.0,-0.97213,3e-05,4.12642]
[1778194739116,35.93,79908.01,0.0,-0.97214,3e-05,4.12482]
[1778194744151,35.93,79910.73,0.0,-0.97207,3e-05,4.13347]
[1778194749186,35.92,79910.4,0.0,-0.97209,3e-05,4.1315]
[1778194753214,35.92,79916.08,0.0,-0.97193,3e-05,4.15054]
[1778194758249,35.92,79916.72,0.0,-0.97192,3e-05,4.15178]
[1778194763284,35.92,79917.97,0.0,-0.9719,3e-05,4.15516]
[1778194770333,35.91,79918.1,0.0,-0.9719,3e-05,4.15428]
[1778194775370,35.91,79923.24,0.0,-0.97179,3e-05,4.16839]
[1778194776377,35.91,79926.96,0.0,-0.97169,3e-05,4.18116]
[1778194781412,35.91,79926.58,0.0,-0.9717,3e-05,4.17873]
[1778194786447,35.91,79925.88,0.0,-0.97173,3e-05,4.17523]
[1778194789468,35.91,79921.84,0.0,-0.97185,3e-05,4.16056]
[1778194792489,35.9,79913.03,0.0,-0.9721,3e-05,4.12947]
[1778194794503,35.9,79910.17,0.0,-0.97218,3e-05,4.11933]
[1778194799538,35.9,79909.75,0.0,-0.9722,3e-05,4.11734]
[1778194801560,35.9,79886.31,0.0,-0.97284,3e-05,4.03666]
[1778194802566,35.9,79880.54,0.0,-0.97299,3e-05,4.01705]
[1778194803574,35.9,79887.8,0.0,-0.9728,3e-05,4.04181]
[1778194805589,35.9,79890.89,0.0,-0.97271,3e-05,4.05236]
[1778194810624,35.9,79891.11,0.0,-0.97271,3e-05,4.05309]
[1778194815659,35.9,79887.17,0.0,-0.97281,3e-05,4.03967]
[1778194820724,35.9,79887.62,0.0,-0.9728,3e-05,4.04126]
[1778194820764,35.9,79887.69,0.0,-0.9728,3e-05,4.0415]
[1778194826737,35.9,79887.37,0.0,-0.97281,3e-05,4.0404]
[1778194831772,35.9,79886.76,0.0,-0.97284,3e-05,4.03547]
[1778194836807,35.9,79886.47,0.0,-0.97285,3e-05,4.03443]
[1778194841842,35.9,79886.2,0.0,-0.97286,3e-05,4.03345]
[1778194846877,35.9,79886.04,0.0,-0.97287,3e-05,4.0328]
[1778194851912,35.9,79885.37,0.0,-0.97288,3e-05,4.03041]
[1778194854933,35.9,79881.56,0.0,-0.97299,3e-05,4.0174]
[1778194859968,35.9,79884.93,0.0,-0.9729,3e-05,4.02881]
[1778194860975,35.9,79894.64,0.0,-0.97263,3e-05,4.06193]
[1778194861982,35.9,79898.68,0.0,-0.97252,3e-05,4.0757]
[1778194867017,35.9,79900.63,0.0,-0.97247,3e-05,4.08188]
[1778194872052,35.9,79902.85,0.0,-0.97242,3e-05,4.08893]
[1778194877087,35.9,79902.73,0.0,-0.97243,3e-05,4.08787]
[1778194882122,35.9,79905.95,0.0,-0.97234,3e-05,4.09832]
[1778194886150,35.89,79909.88,0.0,-0.97224,3e-05,4.1113]
[1778194888127,35.89,79911.33,0.0,-0.9722,3e-05,4.11615]
[1778194888164,35.89,79911.0,0.0,-0.97221,3e-05,4.11485]
[1778194893199,35.89,79911.85,0.0,-0.97221,3e-05,4.11412]
[1778194898234,35.89,79912.67,0.0,-0.9722,3e-05,4.11601]
[1778194903274,35.89,79909.65,0.0,-0.97229,3e-05,4.10482]
[1778194906515,35.89,79908.78,0.0,-0.97231,3e-05,4.10156]
[1778194914355,35.88,79903.39,0.0,-0.97247,3e-05,4.08202]
[1778194919390,35.88,79899.65,0.0,-0.97258,3e-05,4.06872]
[1778194922411,35.88,79905.3,0.0,-0.97242,3e-05,4.0879]
[1778194927446,35.88,79906.63,0.0,-0.97239,3e-05,4.09194]
[1778194929460,35.88,79912.07,0.0,-0.97224,3e-05,4.11047]
[1778194931474,35.88,79919.84,0.0,-0.97203,3e-05,4.13709]
[1778194936509,35.88,79920.53,0.0,-0.97202,3e-05,4.13855]
[1778194943563,35.88,79921.35,0.0,-0.97201,3e-05,4.14016]
[1778194945572,35.87,79926.06,0.0,-0.97188,3e-05,4.15618]
[1778194950607,35.87,79927.12,0.0,-0.97186,3e-05,4.15885]
[1778194955642,35.87,79929.49,0.0,-0.97182,3e-05,4.16321]
[1778194958663,35.87,79925.4,0.0,-0.97194,3e-05,4.14832]
[1778194963698,35.87,79927.66,0.0,-0.97188,3e-05,4.15521]
[1778194970747,35.86,79929.6,0.0,-0.97184,3e-05,4.16062]
[1778194975782,35.86,79931.97,0.0,-0.97178,3e-05,4.1678]
[1778194980817,35.86,79933.03,0.0,-0.97176,3e-05,4.1704]
[1778194985852,35.86,79935.21,0.0,-0.97171,3e-05,4.17685]
[1778194990887,35.85,79934.33,0.0,-0.97174,3e-05,4.17263]
[1778194995922,35.85,79932.75,0.0,-0.9718,3e-05,4.166]
[1778195000957,35.85,79931.38,0.0,-0.97184,3e-05,4.16015]
[1778195004990,35.85,79922.34,0.0,-0.9721,3e-05,4.12793]
[1778195005997,35.85,79924.12,0.0,-0.97205,3e-05,4.13397]
[1778195011718,35.84,79923.52,0.0,-0.97207,3e-05,4.13129]
[1778195017077,35.84,79923.11,0.0,-0.97211,3e-05,4.12604]
[1778195022112,35.84,79925.56,0.0,-0.97205,3e-05,4.13387]
[1778195027147,35.84,79930.76,0.0,-0.97191,3e-05,4.15119]
[1778195032182,35.84,79931.06,0.0,-0.97191,3e-05,4.15135]
[1778195034196,35.84,79936.26,0.0,-0.97177,3e-05,4.16915]
[1778195036210,35.83,79940.2,0.0,-0.97166,3e-05,4.18251]
[1778195042252,35.83,79941.64,0.0,-0.97163,3e-05,4.18623]
[1778195047287,35.83,79941.57,0.0,-0.97164,3e-05,4.1849]
[1778195052322,35.83,79940.92,0.0,-0.97167,3e-05,4.18159]
[1778195057357,35.82,79940.85,0.0,-0.97168,3e-05,4.18036]
[1778195062394,35.82,79939.33,0.0,-0.97173,3e-05,4.17411]
[1778195065415,35.82,79943.78,0.0,-0.97161,3e-05,4.18898]
[1778195070450,35.82,79944.78,0.0,-0.97159,3e-05,4.19146]
[1778195074478,35.82,79951.67,0.0,-0.97142,3e-05,4.21202]
[1778195076492,35.81,79952.79,0.0,-0.97139,3e-05,4.21549]
[1778195082536,35.81,79951.38,0.0,-0.97144,3e-05,4.20905]
[1778195087571,35.81,79951.76,0.0,-0.97144,3e-05,4.20914]
[1778195092607,35.81,79952.32,0.0,-0.97144,3e-05,4.20981]
[1778195097642,35.8,79953.04,0.0,-0.97143,3e-05,4.21101]
[1778195102677,35.8,79953.04,0.0,-0.97144,3e-05,4.20965]
[1778195107712,35.8,79952.85,0.0,-0.97146,3e-05,4.20761]
[1778195112747,35.79,79952.89,0.0,-0.97147,3e-05,4.2064]
[1778195117785,35.79,79953.18,0.0,-0.97147,3e-05,4.20609]
[1778195118790,35.79,79956.79,0.0,-0.97137,3e-05,4.21855]
[1778195120804,35.79,79950.17,0.0,-0.97156,3e-05,4.19465]
[1778195122818,35.79,79947.48,0.0,-0.97164,3e-05,4.18471]
[1778195127853,35.78,79946.85,0.0,-0.97167,3e-05,4.18135]
[1778195132889,35.78,79946.27,0.0,-0.97171,3e-05,4.17535]
[1778195137923,35.78,79946.34,0.0,-0.97172,3e-05,4.17454]
[1778195142958,35.78,79945.68,0.0,-0.97174,3e-05,4.17115]
[1778195147994,35.77,79941.42,0.0,-0.97187,3e-05,4.15522]
[1778195154036,35.77,79942.28,0.0,-0.97186,3e-05,4.15711]
[1778195159072,35.77,79943.08,0.0,-0.97184,3e-05,4.15894]
[1778195165114,35.77,79942.61,0.0,-0.97187,3e-05,4.15612]
[1778195169142,35.76,79946.75,0.0,-0.97176,3e-05,4.16979]
[1778195174178,35.76,79946.67,0.0,-0.97177,3e-05,4.16842]
[1778195184247,35.76,79949.38,0.0,-0.97171,3e-05,4.17576]
[1778195189282,35.75,79950.96,0.0,-0.97167,3e-05,4.18008]
[1778195194317,35.75,79951.75,0.0,-0.97168,3e-05,4.17879]
[1778195201366,35.75,79952.53,0.0,-0.97167,3e-05,4.17986]
[1778195206401,35.75,79953.31,0.0,-0.97166,3e-05,4.18148]
[1778195207408,35.74,79957.97,0.0,-0.97153,3e-05,4.19765]
[1778195210026,35.74,79960.26,0.0,-0.97147,3e-05,4.20547]
[1778195210429,35.74,79959.75,0.0,-0.97149,3e-05,4.20315]
[1778195217478,35.74,79961.99,0.0,-0.97144,3e-05,4.20924]
[1778195222513,35.74,79964.67,0.0,-0.97137,3e-05,4.21734]
[1778195227548,35.73,79963.45,0.0,-0.97142,3e-05,4.21164]
[1778195230569,35.73,79959.82,0.0,-0.97153,3e-05,4.19802]
[1778195236611,35.73,79962.37,0.0,-0.97147,3e-05,4.20553]
[1778195243660,35.72,79966.17,0.0,-0.97138,3e-05,4.21686]
[1778195244668,35.72,79970.49,0.0,-0.97126,3e-05,4.23189]
[1778195249706,35.72,79970.9,0.0,-0.97126,3e-05,4.23185]
[1778195254742,35.71,79968.5,0.0,-0.97135,3e-05,4.21909]
[1778195258769,35.71,79963.6,0.0,-0.9715,3e-05,4.20077]
[1778195263804,35.71,79965.48,0.0,-0.97146,3e-05,4.20624]
[1778195269848,35.71,79966.37,0.0,-0.97144,3e-05,4.20794]
[1778195274883,35.7,79967.5,0.0,-0.97142,3e-05,4.21078]
[1778195278911,35.7,79972.3,0.0,-0.97129,3e-05,4.22683]
[1778195286967,35.7,79971.17,0.0,-0.97134,3e-05,4.22083]
[1778195290995,35.69,79975.12,0.0,-0.97124,3e-05,4.23382]
[1778195292003,35.69,79981.43,0.0,-0.97106,3e-05,4.25599]
[1778195294016,35.69,79981.81,0.0,-0.97105,3e-05,4.25672]
[1778195298045,35.69,79989.34,0.0,-0.97084,3e-05,4.28283]
[1778195299052,35.69,79993.85,0.0,-0.97071,3e-05,4.29913]
[1778195304088,35.69,79996.11,0.0,-0.97064,3e-05,4.30775]
[1778195309123,35.69,79996.38,0.0,-0.97063,3e-05,4.30854]
[1778195314158,35.69,79996.42,0.0,-0.97067,3e-05,4.30316]
[1778195317179,35.68,79991.66,0.0,-0.97082,3e-05,4.28457]
[1778195318186,35.68,79985.79,0.0,-0.971,3e-05,4.26311]
[1778195320200,35.68,79972.35,0.0,-0.97139,3e-05,4.21448]
[1778195321207,35.68,79969.64,0.0,-0.97147,3e-05,4.20453]
[1778195326242,35.67,79969.19,0.0,-0.9715,3e-05,4.20118]
[1778195331277,35.67,79969.16,0.0,-0.97151,3e-05,4.19929]
[1778195336312,35.67,79971.41,0.0,-0.97146,3e-05,4.20544]
[1778195341347,35.66,79975.54,0.0,-0.97136,3e-05,4.21812]
[1778195342354,35.66,79980.55,0.0,-0.97122,3e-05,4.2355]
[1778195347394,35.66,79981.76,0.0,-0.9712,3e-05,4.23765]
[1778195352428,35.65,79982.17,0.0,-0.97121,3e-05,4.23697]
[1778195356456,35.65,79990.55,0.0,-0.97098,3e-05,4.26512]
[1778195357463,35.65,79990.92,0.0,-0.97098,3e-05,4.26596]
[1778195359237,35.64,79992.35,0.0,-0.97094,3e-05,4.2706]
[1778195359954,35.64,79992.35,0.0,-0.97094,3e-05,4.2706]
[1778195359983,35.64,79992.35,0.0,-0.97095,3e-05,4.26963]
[1778195365522,35.64,79996.05,0.0,-0.97086,3e-05,4.28047]
[1778195370557,35.63,79997.62,0.0,-0.97083,3e-05,4.28362]
[1778195375592,35.63,79997.52,0.0,-0.97087,3e-05,4.27793]
[1778195382641,35.62,79997.09,0.0,-0.97091,3e-05,4.2731]
[1778195387676,35.61,79996.58,0.0,-0.97095,3e-05,4.269]
[1778195392711,35.61,79997.12,0.0,-0.97095,3e-05,4.26871]
[1778195397746,35.6,79997.81,0.0,-0.97095,3e-05,4.26897]
[1778195400767,35.6,79991.43,0.0,-0.97114,3e-05,4.24486]
[1778195403788,35.6,79989.74,0.0,-0.9712,3e-05,4.23763]
[1778195408825,35.59,79992.59,0.0,-0.97114,3e-05,4.24584]
[1778195413859,35.59,79994.61,0.0,-0.9711,3e-05,4.25061]
[1778195418894,35.58,79993.3,0.0,-0.97115,3e-05,4.24389]
[1778195423929,35.58,79991.66,0.0,-0.97121,3e-05,4.23608]
[1778195427957,35.57,79997.34,0.0,-0.97106,3e-05,4.25477]
[1778195432992,35.57,79995.86,0.0,-0.97114,3e-05,4.24453]
[1778195438028,35.57,79997.17,0.0,-0.97112,3e-05,4.24721]
[1778195443063,35.56,79998.56,0.0,-0.9711,3e-05,4.25018]
[1778195448098,35.56,79998.37,0.0,-0.97112,3e-05,4.24751]
[1778195453133,35.55,79997.44,0.0,-0.97116,3e-05,4.24225]
[1778195458169,35.55,79996.29,0.0,-0.97121,3e-05,4.23625]
[1778195460183,35.55,79992.66,0.0,-0.97132,3e-05,4.22257]
[1778195465218,35.54,79992.56,0.0,-0.97134,3e-05,4.22041]
[1778195470253,35.54,79993.39,0.0,-0.97133,3e-05,4.22153]
[1778195475288,35.53,79993.22,0.0,-0.97135,3e-05,4.21906]
[1778195480323,35.53,79994.2,0.0,-0.97134,3e-05,4.22069]
[1778195485358,35.52,79996.39,0.0,-0.97129,3e-05,4.22661]
[1778195490393,35.52,79996.07,0.0,-0.97131,3e-05,4.22364]
[1778195495428,35.52,79996.11,0.0,-0.97135,3e-05,4.21911]
[1778195500463,35.51,79995.67,0.0,-0.97137,3e-05,4.2158]
[1778195504491,35.51,79988.81,0.0,-0.97158,3e-05,4.1901]
[1778195505498,35.51,79975.76,0.0,-0.97195,3e-05,4.14377]
[1778195506505,35.51,79974.76,0.0,-0.97198,3e-05,4.14004]
[1778195511540,35.51,79974.37,0.0,-0.972,3e-05,4.1376]
[1778195516575,35.5,79974.28,0.0,-0.97201,3e-05,4.13623]
[1778195521610,35.5,79975.36,0.0,-0.97199,3e-05,4.13898]
[1778195523626,35.5,79961.16,0.0,-0.97239,3e-05,4.08892]
[1778195524633,35.5,79957.01,0.0,-0.97251,3e-05,4.07436]
[1778195531683,35.5,79958.04,0.0,-0.97248,3e-05,4.0772]
[1778195536718,35.5,79969.3,0.0,-0.97217,3e-05,4.11592]
[1778195537725,35.5,79970.05,0.0,-0.97215,3e-05,4.11838]
[1778195538732,35.5,79973.95,0.0,-0.97205,3e-05,4.13187]
[1778195543821,35.49,79973.33,0.0,-0.97207,3e-05,4.12872]
[1778195548856,35.49,79973.21,0.0,-0.97208,3e-05,4.12736]
[1778195553891,35.49,79973.04,0.0,-0.97211,3e-05,4.12303]
[1778195555905,35.49,79969.21,0.0,-0.97222,3e-05,4.10929]
[1778195560940,35.49,79967.67,0.0,-0.97227,3e-05,4.10323]
[1778195565975,35.49,79967.03,0.0,-0.97229,3e-05,4.10036]
[1778195571011,35.48,79967.4,0.0,-0.97229,3e-05,4.10094]
[1778195574764,35.48,79967.97,0.0,-0.97228,3e-05,4.10258]
[1778195581082,35.48,79970.79,0.0,-0.9722,3e-05,4.11162]
[1778195586117,35.48,79970.28,0.0,-0.97222,3e-05,4.10916]
[1778195593166,35.48,79970.98,0.0,-0.97221,3e-05,4.11069]
[1778195598201,35.48,79970.53,0.0,-0.97223,3e-05,4.10847]
[1778195605250,35.47,79970.03,0.0,-0.97225,3e-05,4.10584]
[1778195609278,35.47,79965.74,0.0,-0.97237,3e-05,4.09039]
[1778195611292,35.47,79960.27,0.0,-0.97255,3e-05,4.06834]
[1778195615320,35.47,79955.38,0.0,-0.97268,3e-05,4.05118]
[1778195620355,35.47,79955.24,0.0,-0.97269,3e-05,4.05051]
[1778195627404,35.47,79955.17,0.0,-0.97269,3e-05,4.04997]
[1778195632440,35.47,79953.4,0.0,-0.97274,3e-05,4.04365]
[1778195636468,35.47,79949.43,0.0,-0.97285,3e-05,4.02984]
[1778195641507,35.47,79945.06,0.0,-0.97297,3e-05,4.01471]
[1778195646538,35.47,79945.77,0.0,-0.97295,3e-05,4.01714]
[1778195647545,35.47,79949.48,0.0,-0.97285,3e-05,4.0299]
[1778195652580,35.47,79948.73,0.0,-0.97287,3e-05,4.02715]
[1778195659629,35.47,79952.03,0.0,-0.97279,3e-05,4.03821]
[1778195667685,35.47,79951.76,0.0,-0.9728,3e-05,4.03687]
[1778195672723,35.47,79951.53,0.0,-0.97282,3e-05,4.03299]
[1778195677760,35.47,79952.09,0.0,-0.97281,3e-05,4.03469]
[1778195683802,35.47,79948.71,0.0,-0.9729,3e-05,4.02281]
[1778195688837,35.47,79951.13,0.0,-0.97284,3e-05,4.03097]
[1778195693872,35.46,79950.57,0.0,-0.97286,3e-05,4.02887]
[1778195698907,35.46,79950.1,0.0,-0.97287,3e-05,4.02706]
[1778195702935,35.46,79953.88,0.0,-0.97277,3e-05,4.03993]
[1778195708977,35.46,79954.2,0.0,-0.97276,3e-05,4.0407]
[1778195718040,35.46,79953.95,0.0,-0.97277,3e-05,4.03938]
[1778195723075,35.46,79955.14,0.0,-0.97274,3e-05,4.04326]
[1778195724604,35.46,79956.1,0.0,-0.97272,3e-05,4.04654]
[1778195730158,35.46,79955.12,0.0,-0.97275,3e-05,4.04287]
[1778195737209,35.46,79955.39,0.0,-0.97276,3e-05,4.04068]
[1778195742244,35.46,79959.8,0.0,-0.97264,3e-05,4.05573]
[1778195747281,35.46,79959.84,0.0,-0.97264,3e-05,4.05565]
[1778195749293,35.46,79966.34,0.0,-0.97246,3e-05,4.07806]
[1778195754328,35.46,79968.6,0.0,-0.9724,3e-05,4.08549]
[1778195761377,35.46,79968.57,0.0,-0.97241,3e-05,4.08472]
[1778195766412,35.46,79966.46,0.0,-0.97247,3e-05,4.07693]
[1778195769433,35.45,79960.11,0.0,-0.97265,3e-05,4.05466]
[1778195772454,35.45,79954.47,0.0,-0.9728,3e-05,4.03504]
[1778195777489,35.45,79953.19,0.0,-0.97284,3e-05,4.03059]
[1778195782524,35.45,79956.03,0.0,-0.97276,3e-05,4.0403]
[1778195787559,35.45,79955.7,0.0,-0.97277,3e-05,4.03904]
[1778195794609,35.45,79955.83,0.0,-0.97279,3e-05,4.03653]
[1778195799643,35.45,79953.49,0.0,-0.97285,3e-05,4.02836]
[1778195805686,35.45,79953.32,0.0,-0.97286,3e-05,4.02774]
[1778195810720,35.45,79953.35,0.0,-0.97286,3e-05,4.0278]
[1778195816762,35.45,79954.18,0.0,-0.97283,3e-05,4.03058]
[1778195819861,35.45,79954.14,0.0,-0.97284,3e-05,4.03041]
[1778195819962,35.45,79954.14,0.0,-0.97284,3e-05,4.0304]
[1778195825844,35.45,79956.02,0.0,-0.97279,3e-05,4.03678]
[1778195831888,35.45,79958.01,0.0,-0.97273,3e-05,4.04342]
[1778195836923,35.45,79959.96,0.0,-0.97268,3e-05,4.0499]
[1778195843972,35.45,79957.21,0.0,-0.97276,3e-05,4.04005]
[1778195849010,35.45,79957.03,0.0,-0.97277,3e-05,4.03918]
[1778195854045,35.45,79952.36,0.0,-0.97291,3e-05,4.02008]
[1778195855052,35.45,79947.17,0.0,-0.97306,3e-05,4.00221]
[1778195860087,35.45,79939.38,0.0,-0.97327,3e-05,3.97562]
[1778195861094,35.45,79933.65,0.0,-0.97342,3e-05,3.95613]
[1778195863108,35.45,79926.63,0.0,-0.97361,3e-05,3.93247]
[1778195865122,35.45,79916.77,0.0,-0.97387,3e-05,3.89941]
[1778195868242,35.45,79916.29,0.0,-0.97388,3e-05,3.89814]
[1778195868660,35.45,79916.29,0.0,-0.97388,3e-05,3.89814]
[1778195869150,35.45,79916.06,0.0,-0.97388,3e-05,3.89771]
[1778195873178,35.45,79912.12,0.0,-0.97398,3e-05,3.88512]
[1778195875192,35.45,79905.79,0.0,-0.97415,3e-05,3.86424]
[1778195877206,35.46,79901.98,0.0,-0.97424,3e-05,3.85189]
[1778195882241,35.46,79901.37,0.0,-0.97425,3e-05,3.851]
[1778195887276,35.46,79901.48,0.0,-0.97424,3e-05,3.85253]
[1778195889623,35.46,79901.1,0.0,-0.97425,3e-05,3.85149]
[1778195892311,35.46,79894.9,0.0,-0.9744,3e-05,3.83176]
[1778195894544,35.47,79891.21,0.0,-0.97449,3e-05,3.82028]
[1778195896339,35.47,79895.07,0.0,-0.97439,3e-05,3.83367]
[1778195901374,35.47,79896.38,0.0,-0.97434,3e-05,3.83931]
[1778195906409,35.47,79897.45,0.0,-0.9743,3e-05,3.84413]
[1778195913458,35.48,79897.35,0.0,-0.97431,3e-05,3.84277]
[1778195918493,35.48,79896.62,0.0,-0.97432,3e-05,3.84159]
[1778195923528,35.48,79896.28,0.0,-0.97432,3e-05,3.84171]
[1778195926549,35.49,79891.08,0.0,-0.97445,3e-05,3.82519]
[1778195931584,35.49,79891.5,0.0,-0.97443,3e-05,3.82794]
[1778195933598,35.49,79886.66,0.0,-0.97455,3e-05,3.81243]
[1778195937626,35.49,79884.48,0.0,-0.9746,3e-05,3.80629]
[1778195943668,35.5,79883.95,0.0,-0.9746,3e-05,3.80639]
[1778195948704,35.5,79883.31,0.0,-0.9746,3e-05,3.80587]
[1778195953739,35.5,79882.75,0.0,-0.9746,3e-05,3.80563]
[1778195958774,35.51,79880.45,0.0,-0.97465,3e-05,3.79966]
[1778195963809,35.51,79879.82,0.0,-0.97465,3e-05,3.79928]
[1778195968844,35.52,79878.9,0.0,-0.97466,3e-05,3.79794]
[1778195973879,35.52,79878.53,0.0,-0.97467,3e-05,3.79572]
[1778195979921,35.53,79874.55,0.0,-0.97476,3e-05,3.7847]
[1778195981935,35.53,79869.0,0.0,-0.9749,3e-05,3.76719]
[1778195983949,35.53,79867.03,0.0,-0.97494,3e-05,3.76153]
[1778195989992,35.54,79864.43,0.0,-0.97499,3e-05,3.75544]
[1778195997041,35.54,79864.57,0.0,-0.97496,3e-05,3.75865]
[1778196002076,35.55,79864.59,0.0,-0.97495,3e-05,3.76063]
[1778196003085,35.55,79870.86,0.0,-0.97478,3e-05,3.78157]
[1778196005099,35.55,79873.72,0.0,-0.97471,3e-05,3.79165]
[1778196007113,35.55,79879.58,0.0,-0.97455,3e-05,3.81163]
[1778196012148,35.55,79882.89,0.0,-0.97445,3e-05,3.82401]
[1778196016175,35.56,79882.92,0.0,-0.97444,3e-05,3.82497]
[1778196016211,35.56,79882.92,0.0,-0.97444,3e-05,3.82526]
[1778196021211,35.56,79882.85,0.0,-0.97443,3e-05,3.82647]
[1778196027253,35.56,79885.98,0.0,-0.97434,3e-05,3.83856]
[1778196031281,35.57,79896.16,0.0,-0.97408,3e-05,3.87086]
[1778196032288,35.57,79899.12,0.0,-0.974,3e-05,3.88098]
[1778196035309,35.57,79903.26,0.0,-0.97388,3e-05,3.89549]
[1778196040344,35.58,79905.15,0.0,-0.9738,3e-05,3.90565]
[1778196045379,35.59,79907.12,0.0,-0.97372,3e-05,3.91598]
[1778196050414,35.6,79910.41,0.0,-0.9736,3e-05,3.93064]
[1778196055449,35.6,79916.84,0.0,-0.9734,3e-05,3.95584]
[1778196063506,35.61,79921.81,0.0,-0.97326,3e-05,3.9743]
[1778196068540,35.61,79924.9,0.0,-0.97317,3e-05,3.98543]
[1778196069547,35.61,79935.99,0.0,-0.97287,3e-05,4.02346]
[1778196070554,35.61,79938.59,0.0,-0.97279,3e-05,4.03242]
[1778196074956,35.61,79938.01,0.0,-0.97281,3e-05,4.03048]
[1778196075975,35.61,79938.34,0.0,-0.9728,3e-05,4.03163]
[1778196076596,35.61,79938.37,0.0,-0.9728,3e-05,4.03175]
[1778196081631,35.61,79938.17,0.0,-0.9728,3e-05,4.03116]
[1778196086666,35.61,79938.23,0.0,-0.9728,3e-05,4.03152]
[1778196091701,35.61,79938.28,0.0,-0.97282,3e-05,4.02907]
[1778196096736,35.61,79938.64,0.0,-0.9728,3e-05,4.03055]
[1778196102778,35.61,79939.94,0.0,-0.97277,3e-05,4.03533]
[1778196103785,35.61,79948.81,0.0,-0.97252,3e-05,4.06598]
[1778196104792,35.61,79952.01,0.0,-0.97243,3e-05,4.07757]
[1778196109827,35.62,79954.4,0.0,-0.97234,3e-05,4.08824]
[1778196111315,35.62,79954.05,0.0,-0.97235,3e-05,4.08749]
[1778196111790,35.62,79954.05,0.0,-0.97235,3e-05,4.08749]
[1778196111841,35.62,79954.18,0.0,-0.97234,3e-05,4.08841]
[1778196118890,35.62,79952.58,0.0,-0.97238,3e-05,4.08418]
[1778196122918,35.62,79948.66,0.0,-0.97249,3e-05,4.06999]
[1778196127953,35.62,79950.31,0.0,-0.97245,3e-05,4.07496]
[1778196132988,35.62,79950.4,0.0,-0.97245,3e-05,4.07448]
[1778196138023,35.62,79949.4,0.0,-0.97249,3e-05,4.0702]
[1778196143058,35.62,79951.56,0.0,-0.97243,3e-05,4.07685]
[1778196147086,35.61,79943.7,0.0,-0.97266,3e-05,4.04897]
[1778196148093,35.61,79939.67,0.0,-0.97277,3e-05,4.03495]
[1778196153128,35.61,79939.78,0.0,-0.97279,3e-05,4.032]
[1778196156803,35.61,79941.23,0.0,-0.97275,3e-05,4.0368]
[1778196157156,35.61,79946.92,0.0,-0.9726,3e-05,4.0562]
[1778196158163,35.61,79950.65,0.0,-0.97249,3e-05,4.06896]
[1778196163198,35.61,79953.35,0.0,-0.97243,3e-05,4.07746]
[1778196168233,35.61,79953.27,0.0,-0.97244,3e-05,4.0763]
[1778196173268,35.6,79952.14,0.0,-0.97247,3e-05,4.0715]
[1778196181326,35.6,79947.49,0.0,-0.97261,3e-05,4.05402]
[1778196182333,35.6,79942.44,0.0,-0.97275,3e-05,4.03647]
[1778196186361,35.6,79940.48,0.0,-0.97281,3e-05,4.0293]
[1778196191396,35.6,79937.81,0.0,-0.97289,3e-05,4.01969]
[1778196196431,35.6,79936.52,0.0,-0.97293,3e-05,4.01488]
[1778196199452,35.6,79930.88,0.0,-0.97308,3e-05,3.99538]
[1778196207508,35.6,79930.42,0.0,-0.9731,3e-05,3.99356]
[1778196212543,35.6,79932.47,0.0,-0.97306,3e-05,3.9976]
[1778196217578,35.6,79935.4,0.0,-0.97298,3e-05,4.00742]
[1778196222613,35.6,79936.42,0.0,-0.97296,3e-05,4.01061]
[1778196227648,35.59,79936.48,0.0,-0.97296,3e-05,4.0105]
[1778196232684,35.59,79936.46,0.0,-0.97296,3e-05,4.01013]
[1778196239733,35.59,79937.51,0.0,-0.97293,3e-05,4.01328]
[1778196244768,35.59,79937.72,0.0,-0.97293,3e-05,4.0137]
[1778196250810,35.59,79937.91,0.0,-0.97293,3e-05,4.01399]
[1778196255845,35.59,79938.33,0.0,-0.97292,3e-05,4.01514]
[1778196260880,35.59,79935.7,0.0,-0.97299,3e-05,4.00583]
[1778196261887,35.59,79930.19,0.0,-0.97314,3e-05,3.98694]
[1778196264908,35.59,79928.84,0.0,-0.97318,3e-05,3.98233]
[1778196269943,35.59,79929.18,0.0,-0.97317,3e-05,3.98345]
[1778196274978,35.59,79929.95,0.0,-0.97317,3e-05,3.98321]
[1778196280015,35.59,79929.34,0.0,-0.97319,3e-05,3.98108]
[1778196285049,35.59,79928.27,0.0,-0.97322,3e-05,3.97737]
[1778196290085,35.59,79927.98,0.0,-0.97322,3e-05,3.97634]
[1778196295120,35.59,79926.72,0.0,-0.97326,3e-05,3.97201]
[1778196303176,35.59,79928.52,0.0,-0.97321,3e-05,3.97811]
[1778196309218,35.59,79929.95,0.0,-0.97317,3e-05,3.98285]
[1778196315260,35.59,79931.41,0.0,-0.97313,3e-05,3.98765]
[1778196320296,35.59,79931.23,0.0,-0.97314,3e-05,3.98688]
[1778196327346,35.59,79931.34,0.0,-0.97314,3e-05,3.98705]
[1778196332381,35.59,79931.34,0.0,-0.97316,3e-05,3.9841]
[1778196333388,35.59,79935.08,0.0,-0.97306,3e-05,3.99685]
[1778196338423,35.59,79935.64,0.0,-0.97304,3e-05,3.99852]
[1778196343458,35.59,79936.61,0.0,-0.97302,3e-05,4.00159]
[1778196348494,35.59,79936.6,0.0,-0.97302,3e-05,4.00135]
[1778196355543,35.58,79936.53,0.0,-0.97302,3e-05,4.00082]
[1778196361585,35.58,79936.7,0.0,-0.97302,3e-05,4.00119]
[1778196367627,35.58,79936.89,0.0,-0.97302,3e-05,4.00163]
[1778196375683,35.58,79936.37,0.0,-0.97303,3e-05,3.99959]
[1778196380718,35.58,79936.41,0.0,-0.97303,3e-05,3.99959]
[1778196381725,35.58,79941.42,0.0,-0.9729,3e-05,4.01673]
[1778196386760,35.58,79944.82,0.0,-0.97281,3e-05,4.02817]
[1778196393809,35.59,79945.0,0.0,-0.97279,3e-05,4.02974]
[1778196398844,35.6,79945.12,0.0,-0.97277,3e-05,4.03228]
[1778196403879,35.6,79945.46,0.0,-0.97276,3e-05,4.03365]
[1778196409921,35.6,79946.01,0.0,-0.97274,3e-05,4.03571]
[1778196414956,35.6,79945.49,0.0,-0.97275,3e-05,4.03405]
[1778196419991,35.6,79945.63,0.0,-0.97275,3e-05,4.03467]
[1778196425026,35.6,79946.23,0.0,-0.97273,3e-05,4.03687]
[1778196430061,35.6,79945.92,0.0,-0.97274,3e-05,4.03593]
[1778196436103,35.6,79947.05,0.0,-0.97271,3e-05,4.03992]
[1778196441138,35.6,79947.44,0.0,-0.9727,3e-05,4.04132]
[1778196445166,35.6,79951.1,0.0,-0.9726,3e-05,4.05397]
[1778196448188,35.6,79957.39,0.0,-0.97242,3e-05,4.0757]
[1778196453223,35.6,79959.96,0.0,-0.97237,3e-05,4.08151]
[1778196460272,35.6,79960.07,0.0,-0.97237,3e-05,4.08158]
[1778196468329,35.6,79960.13,0.0,-0.97237,3e-05,4.08151]
[1778196473366,35.6,79962.07,0.0,-0.97232,3e-05,4.08816]
[1778196474373,35.6,79968.89,0.0,-0.97213,3e-05,4.11189]
[1778196475380,35.6,79972.77,0.0,-0.97202,3e-05,4.12537]
[1778196476387,35.6,79982.07,0.0,-0.97176,3e-05,4.15791]
[1778196477394,35.6,79982.44,0.0,-0.97175,3e-05,4.15906]
[1778196483092,35.59,79982.91,0.0,-0.97174,3e-05,4.16011]
[1778196484373,35.59,79978.93,0.0,-0.97186,3e-05,4.14582]
[1778196485545,35.59,79979.92,0.0,-0.97183,3e-05,4.14916]
[1778196485646,35.59,79979.96,0.0,-0.97183,3e-05,4.14917]
[1778196492499,35.59,79979.24,0.0,-0.97186,3e-05,4.14568]
[1778196496531,35.59,79975.61,0.0,-0.97196,3e-05,4.13242]
[1778196497534,35.59,79969.45,0.0,-0.97214,3e-05,4.11077]
[1778196499548,35.59,79966.59,0.0,-0.97222,3e-05,4.10067]
[1778196504583,35.59,79964.59,0.0,-0.97228,3e-05,4.09349]
[1778196511632,35.59,79964.56,0.0,-0.9723,3e-05,4.09027]
[1778196516667,35.59,79964.41,0.0,-0.9723,3e-05,4.08962]
[1778196519688,35.59,79958.43,0.0,-0.97247,3e-05,4.06878]
[1778196524723,35.59,79956.61,0.0,-0.97252,3e-05,4.06257]
[1778196529758,35.59,79956.5,0.0,-0.97252,3e-05,4.06229]
[1778196538821,35.59,79954.54,0.0,-0.97257,3e-05,4.05568]
[1778196541842,35.59,79948.93,0.0,-0.97273,3e-05,4.03642]
[1778196546877,35.59,79947.93,0.0,-0.97275,3e-05,4.03327]
[1778196558961,35.59,79946.95,0.0,-0.97277,3e-05,4.03054]
[1778196565008,35.59,79947.96,0.0,-0.97274,3e-05,4.03432]
[1778196570038,35.59,79948.01,0.0,-0.97274,3e-05,4.03479]
[1778196573663,35.59,79948.31,0.0,-0.97275,3e-05,4.03316]
[1778196575073,35.59,79948.38,0.0,-0.97275,3e-05,4.03351]
[1778196582122,35.59,79948.28,0.0,-0.97275,3e-05,4.03354]
[1778196583226,35.59,79948.28,0.0,-0.97275,3e-05,4.03354]
[1778196589171,35.59,79948.26,0.0,-0.97274,3e-05,4.03386]
[1778196594206,35.6,79948.19,0.0,-0.97274,3e-05,4.0339]
[1778196599241,35.6,79947.95,0.0,-0.97275,3e-05,4.03336]
[1778196603269,35.6,79952.83,0.0,-0.97261,3e-05,4.0504]
[1778196608304,35.6,79954.92,0.0,-0.97255,3e-05,4.05776]
[1778196611325,35.6,79958.58,0.0,-0.97245,3e-05,4.07051]
[1778196616360,35.6,79956.93,0.0,-0.9725,3e-05,4.06481]
[1778196621395,35.6,79953.84,0.0,-0.97258,3e-05,4.05431]
[1778196626430,35.6,79953.84,0.0,-0.97258,3e-05,4.05448]
[1778196628071,35.6,79953.77,0.0,-0.97258,3e-05,4.05428]
[1778196633479,35.6,79952.81,0.0,-0.97262,3e-05,4.0484]
[1778196640528,35.6,79953.26,0.0,-0.97261,3e-05,4.05021]
[1778196645563,35.6,79953.58,0.0,-0.9726,3e-05,4.0515]
[1778196651609,35.6,79953.04,0.0,-0.97261,3e-05,4.04984]
[1778196656644,35.6,79953.53,0.0,-0.9726,3e-05,4.0517]
[1778196661679,35.6,79953.52,0.0,-0.97259,3e-05,4.05181]
[1778196667721,35.6,79953.71,0.0,-0.97259,3e-05,4.05263]
[1778196672756,35.6,79953.55,0.0,-0.97259,3e-05,4.05221]
[1778196684841,35.6,79952.64,0.0,-0.97261,3e-05,4.04937]
[1778196690883,35.6,79951.54,0.0,-0.97264,3e-05,4.04576]
[1778196698939,35.6,79951.94,0.0,-0.97265,3e-05,4.04459]
[1778196703974,35.6,79947.86,0.0,-0.97276,3e-05,4.03071]
[1778196704981,35.6,79938.26,0.0,-0.97302,3e-05,3.99782]
[1778196705988,35.6,79939.03,0.0,-0.973,3e-05,4.00056]
[1778196711023,35.61,79935.99,0.0,-0.97308,3e-05,3.99077]
[1778196716058,35.61,79935.94,0.0,-0.97307,3e-05,3.99123]
[1778196717065,35.61,79932.3,0.0,-0.97317,3e-05,3.97893]
[1778196724114,35.61,79929.97,0.0,-0.97323,3e-05,3.97204]
[1778196729151,35.61,79929.78,0.0,-0.97322,3e-05,3.97216]
[1778196731163,35.61,79925.79,0.0,-0.97333,3e-05,3.95889]
[1778196732170,35.61,79916.68,0.0,-0.97357,3e-05,3.92819]
[1778196734186,35.61,79915.34,0.0,-0.97361,3e-05,3.92405]
[1778196736200,35.61,79922.04,0.0,-0.97342,3e-05,3.94717]
[1778196738214,35.62,79922.92,0.0,-0.9734,3e-05,3.95074]
[1778196743249,35.62,79923.52,0.0,-0.97337,3e-05,3.95367]
[1778196748286,35.62,79923.59,0.0,-0.97336,3e-05,3.9548]
[1778196753321,35.62,79921.96,0.0,-0.97342,3e-05,3.94733]
[1778196758356,35.62,79920.33,0.0,-0.97345,3e-05,3.94269]
[1778196763391,35.63,79920.3,0.0,-0.97345,3e-05,3.94346]
[1778196775475,35.63,79922.56,0.0,-0.97337,3e-05,3.95296]
[1778196780512,35.63,79925.17,0.0,-0.9733,3e-05,3.96252]
[1778196781517,35.63,79929.63,0.0,-0.97317,3e-05,3.97782]
[1778196782524,35.63,79933.82,0.0,-0.97306,3e-05,3.99221]
[1778196787559,35.63,79934.44,0.0,-0.97304,3e-05,3.99473]
[1778196795615,35.64,79934.93,0.0,-0.97302,3e-05,3.99714]
[1778196801657,35.64,79934.37,0.0,-0.97303,3e-05,3.99588]
[1778196806692,35.64,79934.57,0.0,-0.97302,3e-05,3.99715]
[1778196811727,35.64,79934.1,0.0,-0.97305,3e-05,3.99335]
[1778196817769,35.64,79934.15,0.0,-0.97304,3e-05,3.99431]
[1778196821797,35.64,79926.65,0.0,-0.97324,3e-05,3.96928]
[1778196823811,35.64,79924.2,0.0,-0.9733,3e-05,3.96133]
[1778196827839,35.65,79920.22,0.0,-0.9734,3e-05,3.9486]
[1778196832874,35.65,79918.34,0.0,-0.97344,3e-05,3.94321]
[1778196837909,35.65,79918.78,0.0,-0.97342,3e-05,3.94568]
[1778196842949,35.65,79919.74,0.0,-0.97339,3e-05,3.94985]
[1778196847984,35.65,79919.49,0.0,-0.97339,3e-05,3.94989]
[1778196853019,35.66,79919.54,0.0,-0.97338,3e-05,3.95093]
[1778196858055,35.66,79916.65,0.0,-0.97345,3e-05,3.94201]
[1778196863091,35.66,79917.28,0.0,-0.97343,3e-05,3.94503]
[1778196868126,35.66,79917.51,0.0,-0.97342,3e-05,3.94667]
[1778196877189,35.67,79917.56,0.0,-0.97342,3e-05,3.9455]
[1778196885245,35.67,79918.0,0.0,-0.9734,3e-05,3.94816]
[1778196891287,35.67,79917.09,0.0,-0.97342,3e-05,3.94593]
[1778196901357,35.67,79917.09,0.0,-0.97341,3e-05,3.94735]
[1778196903371,35.68,79912.31,0.0,-0.97353,3e-05,3.93164]
[1778196904985,35.68,79912.36,0.0,-0.97353,3e-05,3.93198]
[1778196906346,35.68,79913.08,0.0,-0.97351,3e-05,3.93441]
[1778196906392,35.68,79914.3,0.0,-0.97347,3e-05,3.93886]
[1778196911427,35.68,79914.79,0.0,-0.97345,3e-05,3.9413]
[1778196918477,35.68,79913.97,0.0,-0.97347,3e-05,3.93959]
[1778196924626,35.68,79913.93,0.0,-0.97346,3e-05,3.93993]
[1778196930561,35.69,79914.04,0.0,-0.97345,3e-05,3.94175]
[1778196936603,35.69,79913.0,0.0,-0.97349,3e-05,3.93647]
[1778196941638,35.69,79911.59,0.0,-0.97352,3e-05,3.93263]
[1778196947680,35.69,79911.45,0.0,-0.97351,3e-05,3.93327]
[1778196952715,35.7,79914.9,0.0,-0.97341,3e-05,3.94581]
[1778196957750,35.7,79915.3,0.0,-0.9734,3e-05,3.94795]
[1778196962785,35.7,79914.94,0.0,-0.9734,3e-05,3.9475]
[1778196967820,35.7,79914.73,0.0,-0.9734,3e-05,3.94755]
[1778196973865,35.7,79914.68,0.0,-0.97339,3e-05,3.94826]
[1778196979907,35.71,79920.81,0.0,-0.97322,3e-05,3.9699]
[1778196981265,35.71,79920.81,0.0,-0.97322,3e-05,3.9699]
[1778196982928,35.71,79929.08,0.0,-0.97299,3e-05,3.99832]
[1778196989977,35.71,79932.54,0.0,-0.9729,3e-05,4.01047]
[1778196995015,35.71,79934.03,0.0,-0.97287,3e-05,4.01296]
[1778197001056,35.71,79935.05,0.0,-0.97282,3e-05,4.01913]
[1778197008105,35.72,79937.12,0.0,-0.97274,3e-05,4.02942]
[1778197013140,35.72,79938.37,0.0,-0.9727,3e-05,4.03404]
[1778197018175,35.72,79942.36,0.0,-0.97259,3e-05,4.0481]
[1778197020599,35.72,79942.89,0.0,-0.97257,3e-05,4.05042]
[1778197020671,35.73,79943.03,0.0,-0.97256,3e-05,4.05188]
[1778197026231,35.73,79946.86,0.0,-0.97244,3e-05,4.06745]
[1778197031266,35.74,79949.97,0.0,-0.97233,3e-05,4.08043]
[1778197036301,35.74,79951.21,0.0,-0.97228,3e-05,4.08684]
[1778197038315,35.74,79958.1,0.0,-0.97208,3e-05,4.1116]
[1778197039322,35.74,79969.35,0.0,-0.97177,3e-05,4.15082]
[1778197040329,35.74,79970.07,0.0,-0.97175,3e-05,4.1532]
[1778197045364,35.74,79971.89,0.0,-0.9717,3e-05,4.15884]
[1778197050399,35.74,79971.15,0.0,-0.97172,3e-05,4.15594]
[1778197054427,35.74,79976.44,0.0,-0.97158,3e-05,4.17285]
[1778197059462,35.75,79976.09,0.0,-0.97158,3e-05,4.17303]
[1778197064497,35.75,79978.22,0.0,-0.97151,3e-05,4.18188]
[1778197069532,35.75,79978.82,0.0,-0.97148,3e-05,4.1853]
[1778197074567,35.75,79979.37,0.0,-0.97147,3e-05,4.1866]
[1778197079602,35.75,79983.86,0.0,-0.97136,3e-05,4.20111]
[1778197084637,35.75,79983.49,0.0,-0.97138,3e-05,4.19864]
[1778197090681,35.74,79986.32,0.0,-0.97131,3e-05,4.2073]
[1778197095719,35.74,79987.65,0.0,-0.97128,3e-05,4.21083]
[1778197101761,35.74,79990.15,0.0,-0.97122,3e-05,4.21818]
[1778197104230,35.74,79987.42,0.0,-0.9713,3e-05,4.20798]
[1778197105194,35.73,79987.24,0.0,-0.97131,3e-05,4.20708]
[1778197105789,35.73,79987.23,0.0,-0.97131,3e-05,4.20679]
[1778197110824,35.73,79986.97,0.0,-0.97132,3e-05,4.20555]
[1778197117873,35.74,79991.09,0.0,-0.97121,3e-05,4.21883]
[1778197123915,35.74,79991.09,0.0,-0.9712,3e-05,4.21999]
[1778197130964,35.74,79990.9,0.0,-0.97119,3e-05,4.22064]
[1778197137006,35.75,79989.22,0.0,-0.97123,3e-05,4.2158]
[1778197143048,35.74,79990.5,0.0,-0.97121,3e-05,4.21837]
[1778197149090,35.74,79990.83,0.0,-0.97122,3e-05,4.2175]
[1778197154125,35.73,79986.74,0.0,-0.97135,3e-05,4.20132]
[1778197161175,35.73,79984.94,0.0,-0.97142,3e-05,4.19278]
[1778197166210,35.72,79984.52,0.0,-0.97144,3e-05,4.18978]
[1778197172252,35.72,79982.8,0.0,-0.97153,3e-05,4.17903]
[1778197177292,35.72,79982.87,0.0,-0.97154,3e-05,4.17782]
[1778197183334,35.71,79983.27,0.0,-0.97154,3e-05,4.1775]
[1778197188369,35.71,79983.64,0.0,-0.97154,3e-05,4.17737]
[1778197194411,35.7,79985.38,0.0,-0.9715,3e-05,4.18176]
[1778197203474,35.7,79986.91,0.0,-0.97148,3e-05,4.18445]
[1778197208509,35.69,79986.03,0.0,-0.97152,3e-05,4.17987]
[1778197215558,35.69,79985.8,0.0,-0.97154,3e-05,4.17703]
[1778197223614,35.68,79990.18,0.0,-0.97144,3e-05,4.19024]
[1778197228649,35.68,79990.32,0.0,-0.97145,3e-05,4.1892]
[1778197233684,35.68,79985.04,0.0,-0.97163,3e-05,4.16616]
[1778197238719,35.67,79986.34,0.0,-0.9716,3e-05,4.16935]
[1778197244761,35.67,79986.16,0.0,-0.97162,3e-05,4.16709]
[1778197249796,35.67,79986.51,0.0,-0.97162,3e-05,4.167]
[1778197254833,35.66,79986.62,0.0,-0.97163,3e-05,4.16606]
[1778197259868,35.66,79985.61,0.0,-0.97167,3e-05,4.16094]
[1778197267924,35.66,79988.97,0.0,-0.97159,3e-05,4.17074]
[1778197272959,35.65,79992.13,0.0,-0.97151,3e-05,4.18057]
[1778197273966,35.65,79988.03,0.0,-0.97163,3e-05,4.16583]
[1778197279001,35.65,79987.96,0.0,-0.97164,3e-05,4.1643]
[1778197284036,35.65,79990.57,0.0,-0.97158,3e-05,4.17221]
[1778197289072,35.64,79990.04,0.0,-0.97161,3e-05,4.16904]
[1778197296120,35.64,79990.32,0.0,-0.97163,3e-05,4.16541]
[1778197301155,35.64,79989.77,0.0,-0.97166,3e-05,4.16228]
[1778197314247,35.63,79989.5,0.0,-0.97169,3e-05,4.1585]
[1778197321296,35.63,79989.3,0.0,-0.9717,3e-05,4.15642]
[1778197327338,35.62,79989.76,0.0,-0.9717,3e-05,4.15687]
[1778197332376,35.62,79988.88,0.0,-0.97173,3e-05,4.15278]
[1778197338418,35.62,79990.29,0.0,-0.9717,3e-05,4.15655]
[1778197343453,35.62,79991.27,0.0,-0.97168,3e-05,4.15898]
[1778197348488,35.61,79993.16,0.0,-0.97164,3e-05,4.16459]
[1778197355537,35.61,79993.97,0.0,-0.97165,3e-05,4.16305]
[1778197361579,35.61,79994.04,0.0,-0.97165,3e-05,4.16198]
[1778197364600,35.61,79998.99,0.0,-0.97152,3e-05,4.17877]
[1778197367621,35.6,80002.93,0.0,-0.97141,3e-05,4.19193]
[1778197374670,35.6,80002.79,0.0,-0.97143,3e-05,4.18948]
[1778197379705,35.6,80002.28,0.0,-0.97146,3e-05,4.18628]
[1778197384740,35.59,80004.21,0.0,-0.97142,3e-05,4.19171]
[1778197391789,35.59,80004.92,0.0,-0.97141,3e-05,4.19226]
[1778197400860,35.58,80006.47,0.0,-0.97139,3e-05,4.19524]
[1778197405033,35.58,80006.78,0.0,-0.97139,3e-05,4.19549]
[1778197410930,35.58,80006.54,0.0,-0.97141,3e-05,4.19264]
[1778197411937,35.58,79998.96,0.0,-0.97165,3e-05,4.16264]
[1778197413953,35.57,79995.7,0.0,-0.97174,3e-05,4.15063]
[1778197418988,35.57,79994.3,0.0,-0.97179,3e-05,4.14463]
[1778197419508,35.57,79994.3,0.0,-0.97179,3e-05,4.14463]
[1778197419607,35.57,79994.3,0.0,-0.97179,3e-05,4.14441]
[1778197425030,35.57,79994.33,0.0,-0.9718,3e-05,4.14322]
[1778197431072,35.57,79994.81,0.0,-0.9718,3e-05,4.14357]
[1778197436107,35.56,79995.82,0.0,-0.97178,3e-05,4.146]
[1778197441142,35.56,79995.74,0.0,-0.97179,3e-05,4.14455]
[1778197446177,35.56,79995.68,0.0,-0.9718,3e-05,4.14318]
[1778197454233,35.55,79997.92,0.0,-0.97176,3e-05,4.14923]
[1778197460275,35.55,79995.19,0.0,-0.97184,3e-05,4.13823]
[1778197468331,35.55,79996.39,0.0,-0.97183,3e-05,4.14066]
[1778197478401,35.54,79996.36,0.0,-0.97186,3e-05,4.13541]
[1778197481422,35.54,80000.41,0.0,-0.97175,3e-05,4.14899]
[1778197486457,35.54,80004.1,0.0,-0.97166,3e-05,4.16079]
[1778197491492,35.53,80005.43,0.0,-0.97163,3e-05,4.16422]
[1778197497534,35.53,80005.31,0.0,-0.97165,3e-05,4.16223]
[1778197502569,35.53,80004.83,0.0,-0.97167,3e-05,4.15931]
[1778197512643,35.52,80005.55,0.0,-0.97166,3e-05,4.1605]
[1778197516671,35.53,80009.16,0.0,-0.97155,3e-05,4.17437]
[1778197519129,35.53,80006.91,0.0,-0.97161,3e-05,4.16667]
[1778197519170,35.53,80006.91,0.0,-0.97161,3e-05,4.16723]
[1778197525734,35.53,80007.8,0.0,-0.97157,3e-05,4.17203]
[1778197531776,35.54,80008.6,0.0,-0.97155,3e-05,4.17361]
[1778197538825,35.54,80010.45,0.0,-0.97148,3e-05,4.18203]
[1778197543860,35.54,80010.47,0.0,-0.97149,3e-05,4.18107]
[1778197548895,35.53,80010.79,0.0,-0.97149,3e-05,4.18062]
[1778197554937,35.53,80010.55,0.0,-0.97152,3e-05,4.17788]
[1778197561986,35.52,80009.96,0.0,-0.97155,3e-05,4.17368]
[1778197568028,35.52,80009.54,0.0,-0.97158,3e-05,4.17041]
[1778197576084,35.52,80009.73,0.0,-0.97159,3e-05,4.16877]
[1778197581119,35.51,80010.73,0.0,-0.97157,3e-05,4.17088]
[1778197586155,35.51,80013.43,0.0,-0.97151,3e-05,4.17898]
[1778197591240,35.5,80012.54,0.0,-0.97157,3e-05,4.17116]
[1778197597282,35.5,80012.57,0.0,-0.97158,3e-05,4.1696]
[1778197599296,35.5,80006.94,0.0,-0.97175,3e-05,4.14915]
[1778197601310,35.5,80003.54,0.0,-0.97185,3e-05,4.1367]
[1778197606345,35.5,80001.97,0.0,-0.9719,3e-05,4.13007]
[1778197611381,35.49,80001.93,0.0,-0.97191,3e-05,4.12887]
[1778197618430,35.49,80001.39,0.0,-0.97194,3e-05,4.12545]
[1778197623465,35.49,80001.2,0.0,-0.97195,3e-05,4.12369]
[1778197628500,35.48,80001.26,0.0,-0.97196,3e-05,4.12279]
[1778197634542,35.48,80003.54,0.0,-0.97191,3e-05,4.12942]
[1778197644612,35.48,80003.54,0.0,-0.97192,3e-05,4.12705]
[1778197650654,35.47,80002.48,0.0,-0.97197,3e-05,4.12193]
[1778197658710,35.47,80003.71,0.0,-0.97196,3e-05,4.12157]
[1778197663745,35.47,80007.36,0.0,-0.97187,3e-05,4.13327]
[1778197668780,35.46,80009.7,0.0,-0.97181,3e-05,4.14021]
[1778197673815,35.46,80008.62,0.0,-0.97186,3e-05,4.13513]
[1778197678850,35.46,80010.03,0.0,-0.97183,3e-05,4.13889]
[1778197683885,35.45,80009.23,0.0,-0.97186,3e-05,4.13485]
[1778197688920,35.45,80010.03,0.0,-0.97185,3e-05,4.13649]
[1778197694962,35.45,80012.59,0.0,-0.97178,3e-05,4.14411]
[1778197695969,35.45,80021.09,0.0,-0.97154,3e-05,4.17396]
[1778197696976,35.45,80021.98,0.0,-0.97152,3e-05,4.17683]
[1778197702011,35.44,80022.2,0.0,-0.97153,3e-05,4.17617]
[1778197709060,35.44,80022.46,0.0,-0.97153,3e-05,4.17518]
[1778197714095,35.44,80023.45,0.0,-0.97153,3e-05,4.1745]
[1778197720137,35.43,80025.49,0.0,-0.97149,3e-05,4.18022]
[1778197725172,35.43,80026.2,0.0,-0.97148,3e-05,4.18148]
[1778197731401,35.43,80027.22,0.0,-0.97146,3e-05,4.18437]
[1778197731435,35.43,80027.22,0.0,-0.97146,3e-05,4.18338]
[1778197733228,35.43,80022.54,0.0,-0.9716,3e-05,4.16651]
[1778197734235,35.42,80017.12,0.0,-0.97176,3e-05,4.14708]
[1778197736249,35.42,80016.83,0.0,-0.97177,3e-05,4.14566]
[1778197741284,35.42,80017.96,0.0,-0.97174,3e-05,4.14877]
[1778197747326,35.42,80019.2,0.0,-0.97172,3e-05,4.15187]
[1778197751357,35.42,80023.84,0.0,-0.97159,3e-05,4.16777]
[1778197756392,35.41,80025.2,0.0,-0.97156,3e-05,4.17137]
[1778197761429,35.41,80027.51,0.0,-0.9715,3e-05,4.17855]
[1778197766464,35.41,80028.17,0.0,-0.97149,3e-05,4.17983]
[1778197774520,35.41,80028.09,0.0,-0.97153,3e-05,4.175]
[1778197779555,35.4,80033.66,0.0,-0.97137,3e-05,4.19388]
[1778197784592,35.4,80035.19,0.0,-0.97134,3e-05,4.19821]
[1778197789628,35.4,80035.29,0.0,-0.97135,3e-05,4.19739]
[1778197795670,35.4,80032.66,0.0,-0.97143,3e-05,4.1866]
[1778197801712,35.39,80032.59,0.0,-0.97145,3e-05,4.185]
[1778197802719,35.39,80028.98,0.0,-0.97155,3e-05,4.17193]
[1778197808154,35.39,80031.0,0.0,-0.9715,3e-05,4.17829]
[1778197813797,35.39,80030.05,0.0,-0.97154,3e-05,4.17343]
[1778197818832,35.38,80030.66,0.0,-0.97153,3e-05,4.17455]
[1778197825881,35.38,80031.68,0.0,-0.97152,3e-05,4.17669]
[1778197831923,35.38,80029.74,0.0,-0.9716,3e-05,4.16564]
[1778197837965,35.37,80032.35,0.0,-0.97154,3e-05,4.17365]
[1778197844013,35.37,80033.39,0.0,-0.97152,3e-05,4.17608]
[1778197845017,35.37,80045.21,0.0,-0.97118,3e-05,4.21809]
[1778197846024,35.37,80046.15,0.0,-0.97115,3e-05,4.22118]
[1778197851059,35.37,80044.85,0.0,-0.9712,3e-05,4.21508]
[1778197853073,35.37,80050.32,0.0,-0.97105,3e-05,4.23413]
[1778197856094,35.36,80056.14,0.0,-0.97088,3e-05,4.25412]
[1778197857239,35.36,80056.14,0.0,-0.97088,3e-05,4.25412]
[1778197859288,35.36,80056.68,0.0,-0.97087,3e-05,4.25535]
[1778197859383,35.36,80057.32,0.0,-0.97086,3e-05,4.2573]
[1778197865159,35.36,80056.24,0.0,-0.97091,3e-05,4.25122]
[1778197870194,35.35,80061.94,0.0,-0.97076,3e-05,4.26994]
[1778197875229,35.35,80061.4,0.0,-0.97079,3e-05,4.266]
[1778197880264,35.34,80061.58,0.0,-0.9708,3e-05,4.26469]
[1778197885299,35.34,80061.91,0.0,-0.97081,3e-05,4.26392]
[1778197890334,35.33,80059.58,0.0,-0.97089,3e-05,4.25355]
[1778197895370,35.33,80056.89,0.0,-0.971,3e-05,4.23909]
[1778197900408,35.33,80043.15,0.0,-0.97142,3e-05,4.18802]
[1778197901415,35.32,80039.28,0.0,-0.97153,3e-05,4.17387]
[1778197902422,35.32,80038.84,0.0,-0.97155,3e-05,4.17203]
[1778197907457,35.32,80038.6,0.0,-0.97156,3e-05,4.16999]
[1778197912492,35.32,80038.73,0.0,-0.97157,3e-05,4.16932]
[1778197914046,35.32,80038.73,0.0,-0.97157,3e-05,4.16932]
[1778197914688,35.32,80038.73,0.0,-0.97157,3e-05,4.16932]
[1778197914704,35.32,80041.02,0.0,-0.97151,3e-05,4.17683]
[1778197920548,35.31,80037.59,0.0,-0.97162,3e-05,4.1635]
[1778197925584,35.31,80045.66,0.0,-0.97139,3e-05,4.1911]
[1778197927598,35.31,80048.6,0.0,-0.97131,3e-05,4.20112]
[1778197932633,35.31,80050.15,0.0,-0.97128,3e-05,4.2054]
[1778197937668,35.3,80053.07,0.0,-0.9712,3e-05,4.21447]
[1778197942703,35.3,80053.03,0.0,-0.97122,3e-05,4.21283]
[1778197947738,35.3,80051.79,0.0,-0.97127,3e-05,4.20686]
[1778197954787,35.29,80049.89,0.0,-0.97136,3e-05,4.19502]
[1778197959824,35.29,80047.09,0.0,-0.97145,3e-05,4.18355]
[1778197964859,35.29,80048.75,0.0,-0.97141,3e-05,4.18808]
[1778197968430,35.29,80046.33,0.0,-0.97149,3e-05,4.17887]
[1778197968934,35.28,80044.48,0.0,-0.97154,3e-05,4.17199]
[1778197968977,35.28,80044.82,0.0,-0.97154,3e-05,4.17294]
[1778197974930,35.28,80033.36,0.0,-0.97188,3e-05,4.13067]
[1778197975937,35.28,80032.43,0.0,-0.97191,3e-05,4.12719]
[1778197980972,35.28,80031.08,0.0,-0.97195,3e-05,4.12154]
[1778197987014,35.28,80032.8,0.0,-0.97191,3e-05,4.12661]
[1778197993056,35.27,80032.77,0.0,-0.97192,3e-05,4.12554]
[1778197998091,35.27,80037.53,0.0,-0.97179,3e-05,4.14162]
[1778198004133,35.27,80037.03,0.0,-0.97181,3e-05,4.13884]
[1778198009168,35.27,80037.03,0.0,-0.97182,3e-05,4.1381]
[1778198014203,35.27,80034.54,0.0,-0.97191,3e-05,4.1257]
[1778198019238,35.26,80034.43,0.0,-0.97192,3e-05,4.12471]
[1778198024273,35.26,80034.48,0.0,-0.97192,3e-05,4.1243]
[1778198026196,35.26,80033.89,0.0,-0.97194,3e-05,4.1221]
[1778198026385,35.26,80033.89,0.0,-0.97194,3e-05,4.1221]
[1778198026430,35.26,80033.57,0.0,-0.97195,3e-05,4.12086]
[1778198032329,35.26,80034.02,0.0,-0.97195,3e-05,4.12181]
[1778198037364,35.26,80033.88,0.0,-0.97195,3e-05,4.12078]
[1778198040385,35.26,80030.1,0.0,-0.97206,3e-05,4.10712]
[1778198042399,35.26,80026.23,0.0,-0.97217,3e-05,4.09333]
[1778198047435,35.26,80027.59,0.0,-0.97214,3e-05,4.09784]
[1778198052470,35.26,80026.71,0.0,-0.97217,3e-05,4.0944]
[1778198057506,35.26,80022.67,0.0,-0.97228,3e-05,4.0799]
[1778198062540,35.26,80019.64,0.0,-0.97237,3e-05,4.06905]
[1778198067575,35.26,80019.0,0.0,-0.97239,3e-05,4.06664]
[1778198070596,35.26,80014.83,0.0,-0.97251,3e-05,4.05197]
[1778198075631,35.26,80016.66,0.0,-0.97247,3e-05,4.05549]
[1778198079659,35.26,80012.88,0.0,-0.97258,3e-05,4.04224]
[1778198084694,35.26,80010.97,0.0,-0.97263,3e-05,4.03563]
[1778198086709,35.26,80015.3,0.0,-0.97251,3e-05,4.05078]
[1778198091744,35.26,80014.71,0.0,-0.97253,3e-05,4.04865]
[1778198096779,35.26,80014.9,0.0,-0.97252,3e-05,4.04926]
[1778198101834,35.26,80014.42,0.0,-0.97254,3e-05,4.04753]
[1778198106849,35.26,80013.79,0.0,-0.97256,3e-05,4.04528]
[1778198112891,35.26,80015.56,0.0,-0.97251,3e-05,4.05142]
[1778198117926,35.25,80019.09,0.0,-0.97241,3e-05,4.06361]
[1778198122961,35.25,80019.38,0.0,-0.9724,3e-05,4.06448]
[1778198129003,35.25,80019.25,0.0,-0.97241,3e-05,4.06384]
[1778198134038,35.25,80018.51,0.0,-0.97245,3e-05,4.0583]
[1778198139073,35.25,80018.8,0.0,-0.97244,3e-05,4.05924]
[1778198144108,35.25,80018.9,0.0,-0.97244,3e-05,4.05951]
[1778198149143,35.25,80018.48,0.0,-0.97245,3e-05,4.05796]
[1778198154180,35.25,80018.07,0.0,-0.97246,3e-05,4.05648]
[1778198161227,35.25,80018.27,0.0,-0.97246,3e-05,4.05711]
[1778198166262,35.25,80018.32,0.0,-0.97246,3e-05,4.05724]
[1778198171297,35.25,80018.99,0.0,-0.97244,3e-05,4.05952]
[1778198176333,35.25,80019.11,0.0,-0.97243,3e-05,4.05988]
[1778198178347,35.25,80030.1,0.0,-0.97212,3e-05,4.09845]
[1778198179355,35.25,80032.38,0.0,-0.97206,3e-05,4.10642]
[1778198182379,35.25,80032.01,0.0,-0.97207,3e-05,4.10485]
[1778198184393,35.25,80032.15,0.0,-0.97207,3e-05,4.10519]
[1778198190435,35.25,80031.44,0.0,-0.97209,3e-05,4.10223]
[1778198192873,35.25,80031.0,0.0,-0.97213,3e-05,4.09774]
[1778198194266,35.25,80032.06,0.0,-0.9721,3e-05,4.10136]
[1778198194463,35.25,80032.78,0.0,-0.97208,3e-05,4.10384]
[1778198199498,35.25,80033.9,0.0,-0.97205,3e-05,4.10745]
[1778198205540,35.25,80033.87,0.0,-0.97205,3e-05,4.10693]
[1778198211582,35.25,80033.59,0.0,-0.97206,3e-05,4.10554]
[1778198216617,35.25,80034.01,0.0,-0.97205,3e-05,4.1067]
[1778198221652,35.25,80032.48,0.0,-0.9721,3e-05,4.10097]
[1778198226687,35.24,80032.03,0.0,-0.97211,3e-05,4.09913]
[1778198233737,35.24,80031.5,0.0,-0.97213,3e-05,4.097]
[1778198238771,35.24,80032.38,0.0,-0.97211,3e-05,4.09996]
[1778198246827,35.24,80031.91,0.0,-0.97212,3e-05,4.0981]
[1778198252869,35.24,80028.67,0.0,-0.97223,3e-05,4.08374]
[1778198257905,35.24,80028.56,0.0,-0.97224,3e-05,4.08339]
[1778198262940,35.24,80029.4,0.0,-0.97221,3e-05,4.08638]
[1778198267975,35.24,80031.11,0.0,-0.97216,3e-05,4.09242]
[1778198273010,35.24,80030.54,0.0,-0.97218,3e-05,4.0904]
[1778198274039,35.24,80030.54,0.0,-0.97218,3e-05,4.0904]
[1778198280059,35.24,80031.29,0.0,-0.97216,3e-05,4.09305]
[1778198292143,35.24,80030.89,0.0,-0.97217,3e-05,4.09169]
[1778198297178,35.24,80030.96,0.0,-0.97217,3e-05,4.09196]
[1778198302213,35.24,80030.75,0.0,-0.97217,3e-05,4.09125]
[1778198304227,35.24,80034.56,0.0,-0.97207,3e-05,4.10467]
[1778198311276,35.24,80032.74,0.0,-0.97214,3e-05,4.09531]
[1778198316311,35.24,80032.15,0.0,-0.97215,3e-05,4.09328]
[1778198322353,35.24,80032.36,0.0,-0.97215,3e-05,4.09408]
[1778198328395,35.24,80031.05,0.0,-0.97218,3e-05,4.08955]
[1778198335447,35.24,80030.93,0.0,-0.97218,3e-05,4.08924]
[1778198340482,35.24,80021.92,0.0,-0.97244,3e-05,4.05768]
[1778198341489,35.24,80020.56,0.0,-0.97248,3e-05,4.05299]
[1778198347532,35.25,80020.99,0.0,-0.97246,3e-05,4.05494]
[1778198354581,35.25,80020.25,0.0,-0.97248,3e-05,4.05282]
[1778198359616,35.25,80020.43,0.0,-0.97247,3e-05,4.05373]
[1778198366665,35.25,80020.33,0.0,-0.97247,3e-05,4.0537]
[1778198371700,35.25,80020.33,0.0,-0.97249,3e-05,4.05104]
[1778198376735,35.25,80020.27,0.0,-0.97249,3e-05,4.05102]
[1778198381770,35.25,80021.12,0.0,-0.97246,3e-05,4.05414]
[1778198386805,35.25,80021.06,0.0,-0.97246,3e-05,4.05405]
[1778198391840,35.25,80019.33,0.0,-0.97251,3e-05,4.04812]
[1778198395135,35.25,80008.57,0.0,-0.97281,3e-05,4.01073]
[1778198395870,35.25,80006.97,0.0,-0.97285,3e-05,4.00526]
[1778198401913,35.25,80022.09,0.0,-0.97243,3e-05,4.05852]
[1778198402920,35.25,80026.94,0.0,-0.97229,3e-05,4.07556]
[1778198404934,35.25,80024.18,0.0,-0.97237,3e-05,4.06585]
[1778198407955,35.25,80030.38,0.0,-0.97219,3e-05,4.08759]
[1778198409969,35.25,80026.13,0.0,-0.97231,3e-05,4.07259]
[1778198411983,35.25,80019.73,0.0,-0.97249,3e-05,4.05012]
[1778198412990,35.25,80010.49,0.0,-0.97275,3e-05,4.01789]
[1778198415012,35.25,80006.65,0.0,-0.97286,3e-05,4.00464]
[1778198416209,35.25,80006.65,0.0,-0.97286,3e-05,4.00464]
[1778198420044,35.25,80012.03,0.0,-0.97271,3e-05,4.02369]
[1778198420909,35.25,80012.03,0.0,-0.97271,3e-05,4.02369]
[1778198421051,35.25,80010.17,0.0,-0.97276,3e-05,4.01727]
[1778198426086,35.25,80007.65,0.0,-0.97283,3e-05,4.00883]
[1778198431127,35.25,80010.62,0.0,-0.97276,3e-05,4.01671]
[1778198433141,35.25,80012.72,0.0,-0.9727,3e-05,4.0241]
[1778198438176,35.25,80012.65,0.0,-0.9727,3e-05,4.02406]
[1778198440190,35.25,80017.2,0.0,-0.97257,3e-05,4.03995]
[1778198440654,35.25,80017.2,0.0,-0.97257,3e-05,4.03995]
[1778198447240,35.25,80019.4,0.0,-0.97251,3e-05,4.04762]
[1778198450261,35.25,80024.79,0.0,-0.97236,3e-05,4.06646]
[1778198451268,35.25,80028.89,0.0,-0.97224,3e-05,4.08082]
[1778198456303,35.25,80031.04,0.0,-0.97218,3e-05,4.08808]
[1778198461338,35.25,80029.29,0.0,-0.97224,3e-05,4.08173]
[1778198466373,35.25,80029.36,0.0,-0.97223,3e-05,4.08185]
[1778198471408,35.25,80027.63,0.0,-0.97228,3e-05,4.07574]
[1778198476443,35.25,80027.35,0.0,-0.97229,3e-05,4.07478]
[1778198481479,35.25,80026.4,0.0,-0.97232,3e-05,4.0715]
[1778198485507,35.25,80018.49,0.0,-0.97254,3e-05,4.04394]
[1778198488528,35.25,80014.85,0.0,-0.97264,3e-05,4.03145]
[1778198493564,35.26,80013.92,0.0,-0.97268,3e-05,4.02576]
[1778198495475,35.26,80013.98,0.0,-0.97268,3e-05,4.02605]
[1778198503634,35.26,80011.68,0.0,-0.97274,3e-05,4.01866]
[1778198505648,35.26,80021.82,0.0,-0.97245,3e-05,4.05415]
[1778198507662,35.26,80024.23,0.0,-0.97238,3e-05,4.0626]
[1778198512697,35.26,80024.09,0.0,-0.97239,3e-05,4.0621]
[1778198517738,35.26,80024.25,0.0,-0.97238,3e-05,4.06269]
[1778198522769,35.26,80021.34,0.0,-0.97247,3e-05,4.05255]
[1778198527804,35.26,80023.35,0.0,-0.97241,3e-05,4.05977]
[1778198532839,35.26,80023.39,0.0,-0.97241,3e-05,4.06004]
[1778198537874,35.26,80023.45,0.0,-0.9724,3e-05,4.06041]
[1778198541902,35.26,80029.16,0.0,-0.97224,3e-05,4.08057]
[1778198544923,35.26,80024.74,0.0,-0.97236,3e-05,4.06506]
[1778198549958,35.26,80023.14,0.0,-0.97241,3e-05,4.05964]
[1778198552979,35.26,80008.96,0.0,-0.97282,3e-05,4.00748]
[1778198553987,35.26,80007.21,0.0,-0.97287,3e-05,4.00153]
[1778198556001,35.26,80018.53,0.0,-0.97255,3e-05,4.04116]
[1778198557008,35.26,80020.08,0.0,-0.97251,3e-05,4.04664]
[1778198562043,35.26,80019.44,0.0,-0.97252,3e-05,4.04466]
[1778198568085,35.26,80019.89,0.0,-0.97251,3e-05,4.04656]
[1778198575135,35.26,80020.46,0.0,-0.97249,3e-05,4.04893]
[1778198580186,35.26,80024.76,0.0,-0.97237,3e-05,4.06424]
[1778198585221,35.26,80028.1,0.0,-0.97227,3e-05,4.07606]
[1778198590256,35.26,80027.83,0.0,-0.97228,3e-05,4.07514]
[1778198594284,35.26,80024.13,0.0,-0.97238,3e-05,4.06221]
[1778198599441,35.26,80023.96,0.0,-0.97239,3e-05,4.06176]
[1778198600326,35.26,80024.57,0.0,-0.97237,3e-05,4.06396]
[1778198605361,35.26,80026.26,0.0,-0.97232,3e-05,4.07003]
[1778198610396,35.26,80026.56,0.0,-0.97231,3e-05,4.07123]
[1778198616438,35.27,80027.03,0.0,-0.97231,3e-05,4.07023]
[1778198621473,35.27,80028.51,0.0,-0.97227,3e-05,4.0756]
[1778198626508,35.27,80028.45,0.0,-0.97227,3e-05,4.07557]
[1778198631543,35.27,80030.88,0.0,-0.9722,3e-05,4.08426]
[1778198636578,35.27,80030.89,0.0,-0.9722,3e-05,4.0844]
[1778198642621,35.27,80030.8,0.0,-0.9722,3e-05,4.08419]
[1778198647656,35.27,80030.87,0.0,-0.9722,3e-05,4.0845]
[1778198652691,35.27,80032.95,0.0,-0.97214,3e-05,4.09186]
[1778198657726,35.27,80032.99,0.0,-0.97214,3e-05,4.09201]
[1778198659740,35.27,80043.21,0.0,-0.97185,3e-05,4.12812]
[1778198660748,35.27,80044.38,0.0,-0.97181,3e-05,4.13221]
[1778198665782,35.27,80044.99,0.0,-0.9718,3e-05,4.13402]
[1778198671824,35.27,80046.65,0.0,-0.97177,3e-05,4.13663]
[1778198676859,35.26,80049.88,0.0,-0.97168,3e-05,4.14781]
[1778198681514,35.26,80046.5,0.0,-0.97178,3e-05,4.13559]
[1778198682408,35.26,80046.9,0.0,-0.97177,3e-05,4.13693]
[1778198682459,35.26,80044.91,0.0,-0.97183,3e-05,4.12984]
[1778198686929,35.26,80038.78,0.0,-0.972,3e-05,4.10808]
[1778198691964,35.26,80036.86,0.0,-0.97206,3e-05,4.10142]
[1778198696999,35.26,80036.34,0.0,-0.97207,3e-05,4.09974]
[1778198702039,35.26,80037.08,0.0,-0.97205,3e-05,4.10252]
[1778198707072,35.27,80036.86,0.0,-0.97205,3e-05,4.10192]
[1778198711100,35.27,80041.5,0.0,-0.97192,3e-05,4.11846]
[1778198716137,35.27,80041.95,0.0,-0.97191,3e-05,4.12008]
[1778198721172,35.27,80040.8,0.0,-0.97194,3e-05,4.11609]
[1778198730235,35.27,80040.82,0.0,-0.97194,3e-05,4.11633]
[1778198736277,35.27,80039.18,0.0,-0.972,3e-05,4.10782]
[1778198741312,35.27,80039.14,0.0,-0.972,3e-05,4.10786]
[1778198746347,35.27,80039.77,0.0,-0.97198,3e-05,4.11028]
[1778198751382,35.27,80039.55,0.0,-0.97199,3e-05,4.10969]
[1778198756417,35.27,80039.42,0.0,-0.97197,3e-05,4.1118]
[1778198761453,35.28,80041.24,0.0,-0.97189,3e-05,4.12199]
[1778198766488,35.29,80043.57,0.0,-0.97179,3e-05,4.13329]
[1778198771522,35.3,80046.12,0.0,-0.9717,3e-05,4.14528]
[1778198776557,35.3,80047.82,0.0,-0.97165,3e-05,4.15175]
[1778198781592,35.3,80049.09,0.0,-0.97159,3e-05,4.15896]
[1778198786627,35.31,80049.81,0.0,-0.97155,3e-05,4.16406]
[1778198791662,35.32,80049.76,0.0,-0.97154,3e-05,4.16345]
[1778198792669,35.32,80054.57,0.0,-0.9714,3e-05,4.1811]
[1778198795690,35.32,80056.14,0.0,-0.97135,3e-05,4.18806]
[1778198800725,35.32,80055.16,0.0,-0.97136,3e-05,4.1867]
[1778198805760,35.33,80055.49,0.0,-0.97133,3e-05,4.19]
[1778198810795,35.33,80056.14,0.0,-0.97129,3e-05,4.1944]
[1778198815830,35.34,80057.5,0.0,-0.97124,3e-05,4.2013]
[1778198820865,35.34,80056.99,0.0,-0.97124,3e-05,4.20141]
[1778198825900,35.35,80055.32,0.0,-0.97127,3e-05,4.19732]
[1778198830935,35.35,80053.43,0.0,-0.97131,3e-05,4.19254]
[1778198835972,35.36,80053.83,0.0,-0.97128,3e-05,4.19604]
[1778198841008,35.36,80053.6,0.0,-0.97127,3e-05,4.19731]
[1778198846043,35.37,80054.34,0.0,-0.97123,3e-05,4.20207]
[1778198852085,35.37,80054.17,0.0,-0.97123,3e-05,4.20111]
[1778198857122,35.38,80054.52,0.0,-0.9712,3e-05,4.20454]
[1778198862157,35.38,80053.95,0.0,-0.9712,3e-05,4.20467]
[1778198867192,35.39,80054.39,0.0,-0.97117,3e-05,4.20838]
[1778198870213,35.39,80050.79,0.0,-0.97127,3e-05,4.19676]
[1778198878270,35.4,80049.59,0.0,-0.97127,3e-05,4.19598]
[1778198883305,35.4,80047.61,0.0,-0.97131,3e-05,4.19107]
[1778198888340,35.41,80050.02,0.0,-0.97122,3e-05,4.20178]
[1778198893375,35.41,80052.57,0.0,-0.97113,3e-05,4.21293]
[1778198898410,35.42,80052.83,0.0,-0.97111,3e-05,4.21576]
[1778198903445,35.42,80052.38,0.0,-0.97111,3e-05,4.21598]
[1778198908480,35.43,80051.89,0.0,-0.97111,3e-05,4.216]
[1778198913515,35.43,80051.05,0.0,-0.97114,3e-05,4.21181]
[1778198918550,35.43,80052.64,0.0,-0.97108,3e-05,4.21925]
[1778198923586,35.44,80056.69,0.0,-0.97094,3e-05,4.23576]
[1778198928621,35.44,80055.22,0.0,-0.97097,3e-05,4.23198]
[1778198933656,35.44,80058.68,0.0,-0.97086,3e-05,4.24592]
[1778198938691,35.45,80062.13,0.0,-0.97075,3e-05,4.2597]
[1778198940709,35.45,80087.07,0.0,-0.97,3e-05,4.35066]
[1778198942727,35.45,80081.44,0.0,-0.97017,3e-05,4.33052]
[1778198944741,35.45,80077.45,0.0,-0.97029,3e-05,4.31626]
[1778198951790,35.45,80076.24,0.0,-0.97031,3e-05,4.31294]
[1778198956825,35.45,80077.19,0.0,-0.97028,3e-05,4.3171]
[1778198961860,35.46,80076.4,0.0,-0.9703,3e-05,4.3149]
[1778198966895,35.46,80075.24,0.0,-0.97032,3e-05,4.31136]
[1778198972937,35.46,80074.16,0.0,-0.97037,3e-05,4.30535]
[1778198977972,35.46,80074.29,0.0,-0.97036,3e-05,4.30658]
[1778198983007,35.46,80074.57,0.0,-0.97034,3e-05,4.30834]
[1778198988042,35.46,80072.12,0.0,-0.97041,3e-05,4.30017]
[1778198993077,35.47,80071.27,0.0,-0.97043,3e-05,4.29788]
[1778198999119,35.47,80071.33,0.0,-0.97042,3e-05,4.29912]
[1778199004158,35.47,80070.8,0.0,-0.97043,3e-05,4.2981]
[1778199008186,35.47,80062.79,0.0,-0.97066,3e-05,4.26982]
[1778199010199,35.47,80060.44,0.0,-0.97072,3e-05,4.26182]
[1778199015234,35.48,80059.79,0.0,-0.97073,3e-05,4.2607]
[1778199021276,35.48,80059.85,0.0,-0.97072,3e-05,4.26234]
[1778199027318,35.48,80058.07,0.0,-0.97076,3e-05,4.25732]
[1778199032353,35.49,80059.45,0.0,-0.97073,3e-05,4.26052]
[1778199037388,35.49,80060.08,0.0,-0.9707,3e-05,4.26394]
[1778199042425,35.49,80069.27,0.0,-0.97042,3e-05,4.29829]
[1778199043432,35.49,80077.51,0.0,-0.97017,3e-05,4.32843]
[1778199044439,35.49,80078.15,0.0,-0.97015,3e-05,4.33088]
[1778199048467,35.49,80073.97,0.0,-0.97027,3e-05,4.31605]
[1778199052495,35.49,80072.22,0.0,-0.97032,3e-05,4.31025]
[1778199054509,35.49,80076.92,0.0,-0.97018,3e-05,4.32764]
[1778199058438,35.49,80076.37,0.0,-0.97019,3e-05,4.32599]
[1778199061927,35.5,80078.17,0.0,-0.97014,3e-05,4.33292]
[1778199062565,35.5,80078.58,0.0,-0.97012,3e-05,4.33465]
[1778199067600,35.5,80076.69,0.0,-0.97017,3e-05,4.32832]
[1778199069616,35.5,80072.78,0.0,-0.97029,3e-05,4.31433]
[1778199074655,35.5,80071.13,0.0,-0.97033,3e-05,4.30907]
[1778199079691,35.5,80071.11,0.0,-0.97033,3e-05,4.30971]
[1778199083720,35.5,80075.14,0.0,-0.9702,3e-05,4.3249]
[1778199089761,35.5,80075.19,0.0,-0.97019,3e-05,4.32573]
[1778199091775,35.5,80079.41,0.0,-0.97009,3e-05,4.33836]
[1778199095803,35.51,80086.19,0.0,-0.96988,3e-05,4.36349]
[1778199096810,35.51,80096.04,0.0,-0.96958,3e-05,4.39984]
[1778199097817,35.51,80095.9,0.0,-0.96959,3e-05,4.3993]
[1778199102852,35.51,80095.51,0.0,-0.9696,3e-05,4.3978]
[1778199107887,35.51,80095.9,0.0,-0.96959,3e-05,4.39922]
[1778199116953,35.51,80094.98,0.0,-0.96961,3e-05,4.39581]
[1778199121988,35.51,80086.51,0.0,-0.96987,3e-05,4.36467]
[1778199122996,35.51,80077.14,0.0,-0.97015,3e-05,4.33046]
[1778199124009,35.51,80076.98,0.0,-0.97015,3e-05,4.32999]
[1778199128030,35.51,80072.98,0.0,-0.97027,3e-05,4.31593]
[1778199134072,35.51,80074.41,0.0,-0.97022,3e-05,4.32193]
[1778199139107,35.51,80073.94,0.0,-0.97023,3e-05,4.32077]
[1778199144142,35.51,80073.51,0.0,-0.97024,3e-05,4.31973]
[1778199150184,35.51,80073.11,0.0,-0.97025,3e-05,4.31886]
[1778199152199,35.51,80076.65,0.0,-0.97016,3e-05,4.32897]
[1778199153205,35.51,80081.0,0.0,-0.97003,3e-05,4.34493]
[1778199154994,35.51,80081.0,0.0,-0.97003,3e-05,4.34493]
[1778199156895,35.51,80080.32,0.0,-0.97005,3e-05,4.34254]
[1778199156996,35.51,80079.66,0.0,-0.97007,3e-05,4.34024]
[1778199164282,35.51,80080.13,0.0,-0.97005,3e-05,4.34235]
[1778199168310,35.51,80085.21,0.0,-0.96989,3e-05,4.36116]
[1778199170324,35.51,80089.62,0.0,-0.96976,3e-05,4.37739]
[1778199175359,35.51,80090.39,0.0,-0.96974,3e-05,4.38024]
[1778199177373,35.51,80084.91,0.0,-0.9699,3e-05,4.36014]
[1778199178623,35.51,80084.91,0.0,-0.9699,3e-05,4.36014]
[1778199179012,35.51,80084.91,0.0,-0.9699,3e-05,4.36014]
[1778199179113,35.52,80082.64,0.0,-0.96997,3e-05,4.35191]
[1778199183415,35.52,80078.88,0.0,-0.97008,3e-05,4.33841]
[1778199188450,35.52,80077.9,0.0,-0.97011,3e-05,4.33521]
[1778199193485,35.52,80077.86,0.0,-0.9701,3e-05,4.33546]
[1778199199527,35.52,80078.26,0.0,-0.97009,3e-05,4.3374]
[1778199202085,35.52,80078.45,0.0,-0.97008,3e-05,4.33818]
[1778199207583,35.52,80073.81,0.0,-0.97022,3e-05,4.3218]
[1778199209597,35.52,80069.98,0.0,-0.97033,3e-05,4.30808]
[1778199214632,35.52,80069.25,0.0,-0.97036,3e-05,4.30308]
[1778199217653,35.52,80065.33,0.0,-0.97048,3e-05,4.28923]
[1778199222688,35.52,80064.95,0.0,-0.97048,3e-05,4.28858]
[1778199225709,35.53,80056.3,0.0,-0.97073,3e-05,4.25776]
[1778199226716,35.53,80055.45,0.0,-0.97076,3e-05,4.25489]
[1778199227723,35.53,80051.19,0.0,-0.97088,3e-05,4.23977]
[1778199232758,35.53,80052.95,0.0,-0.97082,3e-05,4.24724]
[1778199237793,35.53,80051.17,0.0,-0.97086,3e-05,4.24203]
[1778199242828,35.53,80052.65,0.0,-0.97081,3e-05,4.24858]
[1778199247863,35.54,80048.93,0.0,-0.97091,3e-05,4.23647]
[1778199252903,35.54,80046.65,0.0,-0.97096,3e-05,4.22968]
[1778199257944,35.54,80047.64,0.0,-0.97092,3e-05,4.23467]
[1778199262979,35.55,80046.39,0.0,-0.97094,3e-05,4.23192]
[1778199268014,35.55,80046.69,0.0,-0.97092,3e-05,4.23447]
[1778199273049,35.55,80046.47,0.0,-0.97094,3e-05,4.23224]
[1778199278084,35.56,80045.82,0.0,-0.97094,3e-05,4.2314]
[1778199282114,35.56,80053.47,0.0,-0.97071,3e-05,4.26007]
[1778199286142,35.56,80067.73,0.0,-0.97028,3e-05,4.31268]
[1778199287149,35.56,80071.98,0.0,-0.97015,3e-05,4.32831]
[1778199292184,35.57,80073.25,0.0,-0.97011,3e-05,4.33362]
[1778199295205,35.57,80079.41,0.0,-0.96992,3e-05,4.3565]
[1778199297972,35.57,80080.12,0.0,-0.9699,3e-05,4.35928]
[1778199303261,35.57,80079.16,0.0,-0.96992,3e-05,4.35627]
[1778199308296,35.57,80076.86,0.0,-0.96999,3e-05,4.34834]
[1778199313331,35.57,80075.2,0.0,-0.97003,3e-05,4.34273]
[1778199318366,35.57,80065.28,0.0,-0.97032,3e-05,4.30714]
[1778199319373,35.57,80063.95,0.0,-0.97036,3e-05,4.30247]
[1778199321771,35.57,80063.42,0.0,-0.97038,3e-05,4.30071]
[1778199321950,35.57,80063.42,0.0,-0.97038,3e-05,4.30071]
[1778199322051,35.57,80063.44,0.0,-0.97037,3e-05,4.30112]
[1778199327429,35.57,80063.25,0.0,-0.97037,3e-05,4.30123]
[1778199332464,35.58,80057.13,0.0,-0.97056,3e-05,4.27692]
[1778199339513,35.58,80057.65,0.0,-0.97054,3e-05,4.2801]
[1778199344548,35.58,80057.59,0.0,-0.97053,3e-05,4.28075]
[1778199346562,35.58,80050.87,0.0,-0.97073,3e-05,4.25688]
[1778199351597,35.58,80048.53,0.0,-0.97079,3e-05,4.24956]
[1778199356632,35.59,80049.64,0.0,-0.97075,3e-05,4.25469]
[1778199361668,35.59,80049.25,0.0,-0.97075,3e-05,4.25443]
[1778199366704,35.59,80045.24,0.0,-0.97086,3e-05,4.24119]
[1778199371741,35.6,80044.07,0.0,-0.97088,3e-05,4.23827]
[1778199376773,35.6,80045.33,0.0,-0.97083,3e-05,4.24407]
[1778199381808,35.6,80045.29,0.0,-0.97082,3e-05,4.24517]
[1778199386843,35.6,80045.68,0.0,-0.9708,3e-05,4.24783]
[1778199391878,35.61,80047.97,0.0,-0.97074,3e-05,4.25435]
[1778199396913,35.61,80050.2,0.0,-0.97067,3e-05,4.26359]
[1778199399937,35.61,80045.26,0.0,-0.97081,3e-05,4.24655]
[1778199404972,35.61,80044.83,0.0,-0.97081,3e-05,4.2463]
[1778199410007,35.62,80048.09,0.0,-0.9707,3e-05,4.2593]
[1778199415042,35.62,80048.09,0.0,-0.97069,3e-05,4.26049]
[1778199420077,35.62,80049.14,0.0,-0.97065,3e-05,4.26543]
[1778199425113,35.63,80048.56,0.0,-0.97066,3e-05,4.26451]
[1778199431154,35.63,80046.7,0.0,-0.9707,3e-05,4.25947]
[1778199436189,35.63,80039.52,0.0,-0.9709,3e-05,4.23492]
[1778199437196,35.63,80034.28,0.0,-0.97105,3e-05,4.21647]
[1778199439210,35.63,80023.47,0.0,-0.97136,3e-05,4.17864]
[1778199440217,35.63,80021.34,0.0,-0.97142,3e-05,4.17146]
[1778199441687,35.64,80021.89,0.0,-0.9714,3e-05,4.17378]
[1778199442038,35.64,80021.89,0.0,-0.9714,3e-05,4.17378]
[1778199442231,35.64,80020.36,0.0,-0.97144,3e-05,4.16873]
[1778199447268,35.64,80020.87,0.0,-0.97141,3e-05,4.17238]
[1778199451301,35.64,80011.35,0.0,-0.97169,3e-05,4.13729]
[1778199452308,35.65,80000.57,0.0,-0.97199,3e-05,4.09988]
[1778199453315,35.65,79999.0,0.0,-0.97203,3e-05,4.09486]
[1778199458350,35.65,79994.55,0.0,-0.97214,3e-05,4.08168]
[1778199463385,35.66,79995.79,0.0,-0.97208,3e-05,4.08838]
[1778199466519,35.66,79996.72,0.0,-0.97205,3e-05,4.09298]
[1778199469427,35.66,79997.14,0.0,-0.97202,3e-05,4.09577]
[1778199473455,35.67,79997.94,0.0,-0.97199,3e-05,4.10027]
[1778199478490,35.67,79997.71,0.0,-0.97198,3e-05,4.10156]
[1778199483525,35.68,79998.93,0.0,-0.97192,3e-05,4.10782]
[1778199488560,35.68,79998.78,0.0,-0.97191,3e-05,4.10924]
[1778199493595,35.69,79997.93,0.0,-0.97192,3e-05,4.10818]
[1778199495609,35.69,79991.76,0.0,-0.97209,3e-05,4.0874]
[1778199498630,35.69,79990.26,0.0,-0.97212,3e-05,4.08343]
[1778199500644,35.69,79982.75,0.0,-0.97232,3e-05,4.05818]
[1778199504672,35.7,79987.79,0.0,-0.97217,3e-05,4.07751]
[1778199506686,35.7,79993.19,0.0,-0.97201,3e-05,4.09716]
[1778199511721,35.7,79993.12,0.0,-0.97201,3e-05,4.09597]
[1778199514650,35.71,79991.9,0.0,-0.97204,3e-05,4.09249]
[1778199519777,35.71,79994.17,0.0,-0.97196,3e-05,4.10273]
[1778199524812,35.72,79992.35,0.0,-0.972,3e-05,4.09826]
[1778199529847,35.72,79988.9,0.0,-0.97208,3e-05,4.08815]
[1778199532868,35.72,79994.07,0.0,-0.97192,3e-05,4.10735]
[1778199537903,35.73,79995.5,0.0,-0.97187,3e-05,4.11419]
[1778199542938,35.73,79994.82,0.0,-0.97187,3e-05,4.1137]
[1778199546966,35.74,80001.28,0.0,-0.97167,3e-05,4.13784]
[1778199547973,35.74,80007.2,0.0,-0.9715,3e-05,4.159]
[1778199550995,35.74,80007.84,0.0,-0.97148,3e-05,4.16213]
[1778199556261,35.74,80009.47,0.0,-0.97142,3e-05,4.169]
[1778199556362,35.74,80009.35,0.0,-0.97142,3e-05,4.16913]
[1778199562072,35.75,80009.05,0.0,-0.97142,3e-05,4.16947]
[1778199567107,35.75,80010.66,0.0,-0.97136,3e-05,4.17652]
[1778199572142,35.75,80011.77,0.0,-0.97134,3e-05,4.1788]
[1778199577177,35.75,80022.46,0.0,-0.97102,3e-05,4.21796]
[1778199578184,35.75,80027.88,0.0,-0.97086,3e-05,4.23753]
[1778199579191,35.76,80030.27,0.0,-0.97079,3e-05,4.24625]
[1778199582212,35.76,80034.28,0.0,-0.97067,3e-05,4.26104]
[1778199586244,35.76,80050.82,0.0,-0.97017,3e-05,4.32116]
[1778199587256,35.76,80059.3,0.0,-0.96992,3e-05,4.35207]
[1778199588262,35.76,80065.14,0.0,-0.96974,3e-05,4.37341]
[1778199589269,35.76,80072.53,0.0,-0.96952,3e-05,4.40045]
[1778199591288,35.76,80075.01,0.0,-0.96945,3e-05,4.40942]
[1778199592291,35.76,80079.86,0.0,-0.9693,3e-05,4.42717]
[1778199595312,35.76,80068.87,0.0,-0.96964,3e-05,4.38647]
[1778199597326,35.76,80074.79,0.0,-0.96946,3e-05,4.40799]
[1778199602361,35.75,80072.61,0.0,-0.96953,3e-05,4.39948]
[1778199603369,35.75,80065.57,0.0,-0.96974,3e-05,4.37364]
[1778199604375,35.75,80060.65,0.0,-0.96989,3e-05,4.35566]
[1778199606506,35.75,80059.54,0.0,-0.96992,3e-05,4.35162]
[1778199611852,35.75,80056.87,0.0,-0.97,3e-05,4.342]
[1778199612431,35.75,80055.69,0.0,-0.97004,3e-05,4.33773]
[1778199617466,35.76,80056.51,0.0,-0.97001,3e-05,4.34077]
[1778199626529,35.76,80056.59,0.0,-0.97001,3e-05,4.3411]
[1778199631566,35.76,80057.21,0.0,-0.97001,3e-05,4.34034]
[1778199636601,35.75,80057.03,0.0,-0.97002,3e-05,4.33966]
[1778199638615,35.75,80050.01,0.0,-0.97023,3e-05,4.31419]
[1778199639622,35.76,80047.98,0.0,-0.97029,3e-05,4.30689]
[1778199644657,35.76,80035.7,0.0,-0.97064,3e-05,4.263]
[1778199645664,35.76,80033.14,0.0,-0.97072,3e-05,4.25396]
[1778199650699,35.76,80032.8,0.0,-0.97072,3e-05,4.25353]
[1778199652870,35.76,80032.8,0.0,-0.97072,3e-05,4.25353]
[1778199653460,35.76,80032.8,0.0,-0.97072,3e-05,4.25353]
[1778199653561,35.76,80032.77,0.0,-0.97072,3e-05,4.25391]
[1778199658756,35.76,80042.24,0.0,-0.97043,3e-05,4.28872]
[1778199659763,35.76,80044.84,0.0,-0.97036,3e-05,4.2982]
[1778199662787,35.76,80054.34,0.0,-0.97007,3e-05,4.33282]
[1778199664801,35.76,80056.57,0.0,-0.97001,3e-05,4.34098]
[1778199669836,35.76,80056.05,0.0,-0.97002,3e-05,4.33918]
[1778199673811,35.76,80058.77,0.0,-0.96994,3e-05,4.34911]
[1778199674872,35.76,80067.16,0.0,-0.96969,3e-05,4.37966]
[1778199676521,35.76,80067.16,0.0,-0.96969,3e-05,4.37966]
[1778199676618,35.76,80068.22,0.0,-0.96966,3e-05,4.38341]
[1778199678904,35.76,80072.6,0.0,-0.96953,3e-05,4.3993]
[1778199680918,35.76,80076.25,0.0,-0.96942,3e-05,4.41249]
[1778199685953,35.76,80073.52,0.0,-0.9695,3e-05,4.40193]
[1778199691378,35.76,80070.19,0.0,-0.96961,3e-05,4.3894]
[1778199691403,35.76,80070.16,0.0,-0.96963,3e-05,4.38616]
[1778199697030,35.76,80070.56,0.0,-0.96962,3e-05,4.38734]
[1778199699558,35.76,80070.55,0.0,-0.96962,3e-05,4.38725]
[1778199699659,35.76,80071.11,0.0,-0.9696,3e-05,4.3892]
[1778199705086,35.76,80072.06,0.0,-0.96958,3e-05,4.39248]
[1778199710122,35.76,80074.78,0.0,-0.9695,3e-05,4.40221]
[1778199712136,35.76,80079.13,0.0,-0.96937,3e-05,4.41805]
[1778199717171,35.76,80079.18,0.0,-0.96937,3e-05,4.41772]
[1778199722206,35.75,80078.43,0.0,-0.9694,3e-05,4.4145]
[1778199727241,35.75,80079.03,0.0,-0.96938,3e-05,4.41621]
[1778199733284,35.75,80079.06,0.0,-0.96939,3e-05,4.41568]
[1778199736305,35.75,80083.34,0.0,-0.96926,3e-05,4.43111]
[1778199741341,35.75,80085.41,0.0,-0.9692,3e-05,4.43805]
[1778199743354,35.75,80092.24,0.0,-0.969,3e-05,4.46301]
[1778199745543,35.75,80092.41,0.0,-0.96899,3e-05,4.46348]
[1778199746039,35.75,80093.62,0.0,-0.96896,3e-05,4.46758]
[1778199746375,35.75,80097.06,0.0,-0.96885,3e-05,4.48035]
[1778199751410,35.74,80100.22,0.0,-0.96878,3e-05,4.48798]
[1778199756448,35.74,80101.2,0.0,-0.96876,3e-05,4.49051]
[1778199761483,35.74,80101.22,0.0,-0.96877,3e-05,4.48924]
[1778199766518,35.74,80105.18,0.0,-0.96866,3e-05,4.5029]
[1778199770546,35.73,80099.72,0.0,-0.96884,3e-05,4.48162]
[1778199775581,35.73,80098.47,0.0,-0.96888,3e-05,4.47605]
[1778199780616,35.73,80099.12,0.0,-0.96887,3e-05,4.47755]
[1778199781623,35.73,80105.5,0.0,-0.96868,3e-05,4.50112]
[1778199782630,35.73,80110.94,0.0,-0.96851,3e-05,4.52122]
[1778199787665,35.73,80112.89,0.0,-0.96846,3e-05,4.52725]
[1778199792700,35.72,80113.86,0.0,-0.96844,3e-05,4.52961]
[1778199794714,35.72,80108.19,0.0,-0.96862,3e-05,4.50789]
[1778199799749,35.72,80107.56,0.0,-0.96865,3e-05,4.50447]
[1778199804784,35.72,80109.85,0.0,-0.96859,3e-05,4.51195]
[1778199809819,35.72,80110.74,0.0,-0.96857,3e-05,4.51411]
[1778199814854,35.71,80110.75,0.0,-0.9686,3e-05,4.50993]
[1778199819889,35.71,80111.82,0.0,-0.96858,3e-05,4.51278]
[1778199823917,35.71,80107.72,0.0,-0.96871,3e-05,4.49659]
[1778199828952,35.71,80108.9,0.0,-0.96868,3e-05,4.49994]
[1778199833987,35.7,80110.81,0.0,-0.96863,3e-05,4.50599]
[1778199839022,35.7,80111.39,0.0,-0.96862,3e-05,4.50705]
[1778199844057,35.7,80111.34,0.0,-0.96863,3e-05,4.50577]
[1778199849092,35.7,80118.24,0.0,-0.96843,3e-05,4.53048]
[1778199851106,35.69,80120.99,0.0,-0.96835,3e-05,4.54027]
[1778199856141,35.69,80121.38,0.0,-0.96835,3e-05,4.54035]
[1778199861176,35.69,80120.16,0.0,-0.9684,3e-05,4.53435]
[1778199861958,35.69,80120.16,0.0,-0.9684,3e-05,4.53435]
[1778199862183,35.69,80121.39,0.0,-0.96836,3e-05,4.53869]
[1778199867218,35.68,80120.19,0.0,-0.96841,3e-05,4.53274]
[1778199873260,35.68,80118.75,0.0,-0.96849,3e-05,4.52259]
[1778199878295,35.68,80117.66,0.0,-0.96854,3e-05,4.5172]
[1778199883330,35.67,80116.91,0.0,-0.96857,3e-05,4.51311]
[1778199888369,35.67,80118.02,0.0,-0.96854,3e-05,4.51605]
[1778199893400,35.67,80117.72,0.0,-0.96856,3e-05,4.51376]
[1778199899442,35.67,80118.03,0.0,-0.96857,3e-05,4.51351]
[1778199904477,35.66,80118.46,0.0,-0.96856,3e-05,4.51395]
[1778199909516,35.66,80097.36,0.0,-0.96922,3e-05,4.4342]
[1778199910522,35.66,80076.11,0.0,-0.96987,3e-05,4.35584]
[1778199911530,35.66,80073.9,0.0,-0.96994,3e-05,4.34766]
[1778199912537,35.66,80074.3,0.0,-0.96992,3e-05,4.34913]
[1778199917572,35.66,80076.52,0.0,-0.96986,3e-05,4.35737]
[1778199921600,35.66,80071.94,0.0,-0.96999,3e-05,4.34069]
[1778199925107,35.66,80072.09,0.0,-0.96999,3e-05,4.34133]
[1778199926163,35.66,80072.09,0.0,-0.96999,3e-05,4.34136]
[1778199926636,35.66,80071.81,0.0,-0.97,3e-05,4.34037]
[1778199932677,35.66,80072.65,0.0,-0.96999,3e-05,4.34057]
[1778199937712,35.66,80073.23,0.0,-0.96997,3e-05,4.3428]
[1778199942747,35.66,80072.39,0.0,-0.96999,3e-05,4.33987]
[1778199943754,35.66,80067.44,0.0,-0.97014,3e-05,4.32189]
[1778199945768,35.66,80063.19,0.0,-0.97027,3e-05,4.30661]
[1778199949796,35.66,80068.23,0.0,-0.97012,3e-05,4.32519]
[1778199952817,35.66,80073.29,0.0,-0.96996,3e-05,4.34374]
[1778199957852,35.66,80074.43,0.0,-0.96993,3e-05,4.34801]
[1778199962887,35.66,80075.67,0.0,-0.96989,3e-05,4.35261]
[1778199967922,35.66,80075.34,0.0,-0.9699,3e-05,4.35146]
[1778199969936,35.66,80079.64,0.0,-0.96977,3e-05,4.36718]
[1778199972957,35.67,80092.68,0.0,-0.96936,3e-05,4.41694]
[1778199973964,35.67,80095.08,0.0,-0.96929,3e-05,4.4257]
[1778199980007,35.68,80093.1,0.0,-0.96931,3e-05,4.42351]
[1778199985041,35.69,80093.71,0.0,-0.96925,3e-05,4.43]
[1778199990076,35.7,80092.25,0.0,-0.96926,3e-05,4.42882]
[1778199995111,35.71,80092.77,0.0,-0.96924,3e-05,4.43097]
[1778200000146,35.7,80093.34,0.0,-0.96922,3e-05,4.43247]
[1778200005181,35.7,80093.58,0.0,-0.96922,3e-05,4.43276]
[1778200010216,35.7,80093.88,0.0,-0.96922,3e-05,4.43327]
[1778200015251,35.7,80095.09,0.0,-0.96917,3e-05,4.43904]
[1778200020286,35.71,80095.6,0.0,-0.96912,3e-05,4.44507]
[1778200021295,35.72,80090.51,0.0,-0.96927,3e-05,4.42709]
[1778200022300,35.72,80083.17,0.0,-0.96948,3e-05,4.40091]
[1778200024319,35.72,80040.24,0.0,-0.97076,3e-05,4.24606]
[1778200025324,35.72,80031.79,0.0,-0.971,3e-05,4.21602]
[1778200026331,35.72,80031.41,0.0,-0.97101,3e-05,4.21491]
[1778200032373,35.72,80030.63,0.0,-0.97102,3e-05,4.21361]
[1778200037512,35.73,80031.54,0.0,-0.97098,3e-05,4.21788]
[1778200038936,35.73,80031.55,0.0,-0.97098,3e-05,4.21817]
[1778200039037,35.73,80031.54,0.0,-0.97098,3e-05,4.21864]
[1778200044457,35.73,80033.1,0.0,-0.97092,3e-05,4.22548]
[1778200046480,35.73,80001.06,0.0,-0.97184,3e-05,4.11276]
[1778200047480,35.73,79982.4,0.0,-0.97236,3e-05,4.04826]
[1778200048487,35.73,79982.49,0.0,-0.97235,3e-05,4.04911]
[1778200053522,35.74,79984.51,0.0,-0.97229,3e-05,4.05589]
[1778200058557,35.75,79984.45,0.0,-0.97227,3e-05,4.05827]
[1778200063593,35.75,79980.75,0.0,-0.97236,3e-05,4.04809]
[1778200064898,35.75,79980.75,0.0,-0.97236,3e-05,4.04809]
[1778200067361,35.76,79982.17,0.0,-0.9723,3e-05,4.05462]
[1778200067621,35.76,79982.42,0.0,-0.97229,3e-05,4.05601]
[1778200072656,35.76,79982.5,0.0,-0.97227,3e-05,4.05894]
[1778200077691,35.77,79978.03,0.0,-0.97237,3e-05,4.04608]
[1778200080712,35.77,79981.86,0.0,-0.97225,3e-05,4.0609]
[1778200084741,35.78,79985.62,0.0,-0.97213,3e-05,4.07594]
[1778200089776,35.79,79985.21,0.0,-0.97212,3e-05,4.07695]
[1778200092797,35.79,79988.91,0.0,-0.97201,3e-05,4.09125]
[1778200095818,35.79,79992.53,0.0,-0.97189,3e-05,4.10524]
[1778200100853,35.8,79992.44,0.0,-0.97188,3e-05,4.10708]
[1778200105888,35.8,79992.25,0.0,-0.97186,3e-05,4.1089]
[1778200110923,35.81,79990.62,0.0,-0.97189,3e-05,4.10523]
[1778200115958,35.81,79994.75,0.0,-0.97178,3e-05,4.11873]
[1778200116965,35.81,79998.82,0.0,-0.97166,3e-05,4.13335]
[1778200122000,35.82,80001.13,0.0,-0.97158,3e-05,4.14317]
[1778200127037,35.82,80001.17,0.0,-0.97156,3e-05,4.14491]
[1778200130167,35.82,80002.8,0.0,-0.97151,3e-05,4.15156]
[1778200136100,35.83,79997.34,0.0,-0.97165,3e-05,4.13416]
[1778200138116,35.83,79996.52,0.0,-0.97166,3e-05,4.13288]
[1778200142142,35.83,80001.89,0.0,-0.9715,3e-05,4.15299]
[1778200142975,35.83,80001.89,0.0,-0.9715,3e-05,4.15299]
[1778200148184,35.84,80001.32,0.0,-0.9715,3e-05,4.1527]
[1778200151691,35.84,80002.87,0.0,-0.97145,3e-05,4.15871]
[1778200157247,35.84,80002.22,0.0,-0.97145,3e-05,4.15828]
[1778200162282,35.85,80002.96,0.0,-0.97142,3e-05,4.16218]
[1778200167318,35.85,80001.33,0.0,-0.97146,3e-05,4.15769]
[1778200172352,35.85,80001.17,0.0,-0.97147,3e-05,4.15539]
[1778200177387,35.85,80002.63,0.0,-0.97142,3e-05,4.16169]
[1778200182422,35.86,80003.27,0.0,-0.97139,3e-05,4.16509]
[1778200187457,35.86,80003.32,0.0,-0.97138,3e-05,4.16639]
[1778200192493,35.86,80012.01,0.0,-0.97112,3e-05,4.19817]
[1778200196521,35.86,80015.04,0.0,-0.97103,3e-05,4.20955]
[1778200201556,35.87,80016.22,0.0,-0.97099,3e-05,4.2145]
[1778200207598,35.87,80017.33,0.0,-0.97095,3e-05,4.21928]
[1778200212633,35.87,80017.5,0.0,-0.97094,3e-05,4.22064]
[1778200217668,35.87,80017.38,0.0,-0.97094,3e-05,4.22101]
[1778200222706,35.87,80017.49,0.0,-0.97093,3e-05,4.2222]
[1778200228748,35.88,80020.44,0.0,-0.97083,3e-05,4.23363]
[1778200234510,35.88,80020.2,0.0,-0.97085,3e-05,4.23045]
[1778200234551,35.88,80020.2,0.0,-0.97085,3e-05,4.23077]
[1778200239825,35.88,80020.36,0.0,-0.97084,3e-05,4.23216]
[1778200244860,35.88,80020.31,0.0,-0.97084,3e-05,4.23282]
[1778200250902,35.88,80015.53,0.0,-0.97097,3e-05,4.21684]
[1778200254930,35.89,80021.32,0.0,-0.97078,3e-05,4.24011]
[1778200258958,35.9,80022.04,0.0,-0.97072,3e-05,4.24618]
[1778200260972,35.9,80016.77,0.0,-0.97086,3e-05,4.22962]
[1778200261979,35.91,80011.96,0.0,-0.97099,3e-05,4.21364]
[1778200263994,35.91,80010.96,0.0,-0.971,3e-05,4.21239]
[1778200269032,35.92,80010.57,0.0,-0.97098,3e-05,4.21488]
[1778200274067,35.94,80010.28,0.0,-0.97093,3e-05,4.22066]
[1778200279103,35.95,80011.64,0.0,-0.97085,3e-05,4.23105]
[1778200284138,35.96,80011.24,0.0,-0.97081,3e-05,4.23511]
[1778200289173,35.98,80011.04,0.0,-0.97077,3e-05,4.23981]
[1778200290180,35.98,80006.18,0.0,-0.97091,3e-05,4.22362]
[1778200292194,35.98,80005.39,0.0,-0.97093,3e-05,4.22011]
[1778200297229,36.0,80005.98,0.0,-0.97087,3e-05,4.2277]
[1778200302264,36.01,80005.74,0.0,-0.97083,3e-05,4.23226]
[1778200307299,36.01,80005.17,0.0,-0.97082,3e-05,4.23273]
[1778200312334,36.02,80004.93,0.0,-0.97083,3e-05,4.23244]
[1778200317369,36.02,80005.83,0.0,-0.9708,3e-05,4.23615]
[1778200322404,36.02,80005.68,0.0,-0.9708,3e-05,4.23607]
[1778200328446,36.02,80007.15,0.0,-0.97075,3e-05,4.24179]
[1778200329453,36.02,80012.45,0.0,-0.97059,3e-05,4.26072]
[1778200334488,36.03,80014.2,0.0,-0.97051,3e-05,4.27089]
[1778200337509,36.04,80006.89,0.0,-0.9707,3e-05,4.2478]
[1778200338516,36.04,80002.34,0.0,-0.97082,3e-05,4.23266]
[1778200343551,36.05,80000.76,0.0,-0.97083,3e-05,4.2323]
[1778200348586,36.06,80007.45,0.0,-0.97059,3e-05,4.26139]
[1778200351608,36.07,80009.69,0.0,-0.97052,3e-05,4.26947]
[1778200361678,36.08,80009.44,0.0,-0.97049,3e-05,4.27196]
[1778200366713,36.08,80009.98,0.0,-0.97048,3e-05,4.27412]
[1778200374769,36.08,80010.18,0.0,-0.97047,3e-05,4.27517]
[1778200383832,36.08,80010.58,0.0,-0.97045,3e-05,4.27692]
[1778200384839,36.08,80015.68,0.0,-0.9703,3e-05,4.29518]
[1778200389874,36.08,80018.94,0.0,-0.97021,3e-05,4.30684]
[1778200394910,36.08,80021.87,0.0,-0.97012,3e-05,4.31729]
[1778200400952,36.09,80022.11,0.0,-0.97007,3e-05,4.32375]
[1778200403974,36.1,80029.44,0.0,-0.96984,3e-05,4.35201]
[1778200409008,36.11,80029.06,0.0,-0.96981,3e-05,4.35511]
[1778200420087,36.13,80029.01,0.0,-0.96975,3e-05,4.36182]
[1778200425120,36.14,80028.01,0.0,-0.96974,3e-05,4.3627]
[1778200430155,36.15,80022.56,0.0,-0.96986,3e-05,4.34758]
[1778200431162,36.15,80018.56,0.0,-0.96998,3e-05,4.33314]
[1778200435192,36.15,80022.12,0.0,-0.96988,3e-05,4.34595]
[1778200440234,36.16,80021.76,0.0,-0.96986,3e-05,4.34841]
[1778200446269,36.18,80020.98,0.0,-0.96982,3e-05,4.35306]
[1778200454325,36.19,80021.63,0.0,-0.96974,3e-05,4.36283]
[1778200459360,36.2,80018.73,0.0,-0.96978,3e-05,4.35695]
[1778200464395,36.22,80019.87,0.0,-0.96971,3e-05,4.36565]
[1778200469430,36.23,80022.07,0.0,-0.96961,3e-05,4.3781]
[1778200474465,36.24,80021.81,0.0,-0.9696,3e-05,4.37854]
[1778200479500,36.24,80023.48,0.0,-0.96954,3e-05,4.38605]
[1778200484535,36.24,80024.96,0.0,-0.9695,3e-05,4.39093]
[1778200489570,36.24,80025.71,0.0,-0.96947,3e-05,4.39413]
[1778200495614,36.25,79989.16,0.0,-0.9705,3e-05,4.26848]
[1778200500650,36.26,79988.88,0.0,-0.97047,3e-05,4.27276]
[1778200506692,36.27,79991.52,0.0,-0.97037,3e-05,4.28451]
[1778200512734,36.28,79991.51,0.0,-0.97034,3e-05,4.2877]
[1778200514748,36.28,79995.45,0.0,-0.97023,3e-05,4.30183]
[1778200519783,36.28,79995.42,0.0,-0.97023,3e-05,4.30188]
[1778200524818,36.28,79996.16,0.0,-0.97021,3e-05,4.30466]
[1778200525938,36.28,79996.16,0.0,-0.97021,3e-05,4.30466]
[1778200527145,36.28,79996.07,0.0,-0.97021,3e-05,4.30436]
[1778200527187,36.28,79996.0,0.0,-0.97021,3e-05,4.30414]
[1778200532874,36.28,79996.26,0.0,-0.97022,3e-05,4.30225]
[1778200537909,36.28,79995.66,0.0,-0.97024,3e-05,4.30027]
[1778200542944,36.29,79995.55,0.0,-0.9702,3e-05,4.30476]
[1778200547979,36.3,79997.87,0.0,-0.97009,3e-05,4.31786]
[1778200554021,36.31,79997.82,0.0,-0.97005,3e-05,4.32235]
[1778200559063,36.32,79996.84,0.0,-0.97004,3e-05,4.32342]
[1778200564102,36.33,79996.87,0.0,-0.97,3e-05,4.32808]
[1778200569137,36.34,79996.24,0.0,-0.96999,3e-05,4.33036]
[1778200577193,36.36,79995.64,0.0,-0.96994,3e-05,4.33544]
[1778200582228,36.37,79994.6,0.0,-0.96994,3e-05,4.33625]
[1778200590284,36.39,79994.68,0.0,-0.96987,3e-05,4.3437]
[1778200595320,36.4,79994.4,0.0,-0.96986,3e-05,4.34413]
[1778200596327,36.4,79989.87,0.0,-0.96999,3e-05,4.32882]
[1778200604383,36.42,79989.29,0.0,-0.96995,3e-05,4.33397]
[1778200608330,36.42,79989.92,0.0,-0.96991,3e-05,4.33802]
[1778200613447,36.44,79987.87,0.0,-0.96991,3e-05,4.33775]
[1778200613691,36.44,79987.87,0.0,-0.96991,3e-05,4.33775]
[1778200623519,36.45,79987.37,0.0,-0.96989,3e-05,4.34105]
[1778200628554,36.45,79987.15,0.0,-0.9699,3e-05,4.34]
[1778200636610,36.45,79986.01,0.0,-0.96993,3e-05,4.33554]
[1778200637617,36.45,79982.18,0.0,-0.97004,3e-05,4.32185]
[1778200642652,36.46,79984.21,0.0,-0.96995,3e-05,4.33279]
[1778200648694,36.47,79982.41,0.0,-0.96997,3e-05,4.33094]
[1778200653729,36.48,79983.33,0.0,-0.96992,3e-05,4.33581]
[1778200658764,36.49,79981.75,0.0,-0.96994,3e-05,4.33377]
[1778200663800,36.5,79979.57,0.0,-0.96997,3e-05,4.32961]
[1778200665814,36.5,79970.63,0.0,-0.97024,3e-05,4.29779]
[1778200667828,36.5,79968.4,0.0,-0.9703,3e-05,4.28994]
[1778200672865,36.5,79967.15,0.0,-0.97033,3e-05,4.28569]
[1778200675886,36.5,79957.31,0.0,-0.97062,3e-05,4.25111]
[1778200676893,36.5,79956.81,0.0,-0.97063,3e-05,4.24945]
[1778200681928,36.5,79954.93,0.0,-0.97068,3e-05,4.24334]
[1778200685956,36.5,79950.65,0.0,-0.9708,3e-05,4.22869]
[1778200690991,36.5,79947.1,0.0,-0.9709,3e-05,4.21688]
[1778200696037,36.5,79931.01,0.0,-0.97135,3e-05,4.16151]
[1778200697033,36.5,79927.94,0.0,-0.97144,3e-05,4.15108]
[1778200699047,36.5,79931.64,0.0,-0.97133,3e-05,4.16432]
[1778200699962,36.5,79931.64,0.0,-0.97133,3e-05,4.16432]
[1778200702068,36.5,79938.47,0.0,-0.97113,3e-05,4.1886]
[1778200707147,36.51,79938.78,0.0,-0.97112,3e-05,4.19032]
[1778200707182,36.51,79938.64,0.0,-0.97112,3e-05,4.18999]
[1778200713145,36.51,79937.63,0.0,-0.97116,3e-05,4.18453]
[1778200718180,36.51,79937.57,0.0,-0.97115,3e-05,4.18522]
[1778200723215,36.52,79938.32,0.0,-0.97112,3e-05,4.18966]
[1778200727243,36.53,79931.54,0.0,-0.97127,3e-05,4.17062]
[1778200729257,36.53,79929.01,0.0,-0.97134,3e-05,4.16233]
[1778200734292,36.53,79928.83,0.0,-0.97133,3e-05,4.16287]
[1778200739327,36.54,79927.95,0.0,-0.97134,3e-05,4.16196]
[1778200744362,36.54,79927.94,0.0,-0.97133,3e-05,4.1631]
[1778200745369,36.54,79934.33,0.0,-0.97115,3e-05,4.18549]
[1778200750433,36.54,79934.19,0.0,-0.97114,3e-05,4.18597]
[1778200756475,36.54,79933.85,0.0,-0.97114,3e-05,4.186]
[1778200758489,36.54,79927.55,0.0,-0.97132,3e-05,4.16457]
[1778200759496,36.55,79920.33,0.0,-0.97152,3e-05,4.13984]
[1778200761510,36.55,79919.38,0.0,-0.97154,3e-05,4.13709]
[1778200766545,36.55,79918.72,0.0,-0.97155,3e-05,4.13626]
[1778200771580,36.55,79919.16,0.0,-0.97154,3e-05,4.13622]
[1778200776615,36.56,79919.83,0.0,-0.97151,3e-05,4.14009]
[1778200785679,36.56,79919.44,0.0,-0.97151,3e-05,4.14095]
[1778200789707,36.56,79923.89,0.0,-0.97137,3e-05,4.15721]
[1778200794742,36.57,79922.12,0.0,-0.97141,3e-05,4.15212]
[1778200799777,36.57,79921.79,0.0,-0.97142,3e-05,4.15199]
[1778200804812,36.58,79921.45,0.0,-0.9714,3e-05,4.15365]
[1778200809847,36.59,79920.39,0.0,-0.97138,3e-05,4.15559]
[1778200814882,36.6,79921.03,0.0,-0.97132,3e-05,4.16332]
[1778200817903,36.61,79925.21,0.0,-0.97118,3e-05,4.18105]
[1778200822938,36.62,79922.75,0.0,-0.9712,3e-05,4.17782]
[1778200827973,36.64,79922.98,0.0,-0.97115,3e-05,4.18393]
[1778200833008,36.65,79922.53,0.0,-0.97114,3e-05,4.18469]
[1778200838043,36.66,79922.85,0.0,-0.97109,3e-05,4.19101]
[1778200845092,36.68,79922.93,0.0,-0.97102,3e-05,4.19847]
[1778200850127,36.69,79924.19,0.0,-0.97095,3e-05,4.2079]
[1778200855162,36.7,79925.15,0.0,-0.97088,3e-05,4.21617]
[1778200861204,36.71,79925.0,0.0,-0.97086,3e-05,4.21871]
[1778200866239,36.71,79926.61,0.0,-0.97081,3e-05,4.22448]
[1778200872281,36.71,79924.26,0.0,-0.97088,3e-05,4.21656]
[1778200877316,36.71,79924.39,0.0,-0.97087,3e-05,4.21726]
[1778200880337,36.71,79928.36,0.0,-0.97076,3e-05,4.23123]
[1778200884365,36.71,79932.05,0.0,-0.97065,3e-05,4.24418]
[1778200889400,36.71,79932.8,0.0,-0.97063,3e-05,4.24691]
[1778200895442,36.71,79932.62,0.0,-0.97065,3e-05,4.24352]
[1778200900477,36.71,79931.74,0.0,-0.97067,3e-05,4.24067]
[1778200906519,36.71,79932.06,0.0,-0.97066,3e-05,4.24219]
[1778200911554,36.71,79931.79,0.0,-0.97066,3e-05,4.24163]
[1778200916589,36.72,79932.46,0.0,-0.97064,3e-05,4.2444]
[1778200921624,36.72,79931.85,0.0,-0.97066,3e-05,4.24274]
[1778200926659,36.72,79932.55,0.0,-0.97063,3e-05,4.24569]
[1778200931694,36.72,79931.94,0.0,-0.97064,3e-05,4.24409]
[1778200941765,36.72,79931.18,0.0,-0.97066,3e-05,4.24273]
[1778200946800,36.72,79931.39,0.0,-0.97064,3e-05,4.24408]
[1778200951836,36.73,79931.43,0.0,-0.97066,3e-05,4.24188]
[1778200956871,36.73,79931.42,0.0,-0.97065,3e-05,4.24249]
[1778200964927,36.73,79931.72,0.0,-0.97063,3e-05,4.24458]
[1778200970969,36.73,79931.09,0.0,-0.97065,3e-05,4.24318]
[1778200976007,36.73,79929.48,0.0,-0.97069,3e-05,4.23823]
[1778200981039,36.73,79928.59,0.0,-0.97071,3e-05,4.23585]
[1778200986074,36.74,79929.55,0.0,-0.97067,3e-05,4.23991]
[1778200991110,36.74,79930.17,0.0,-0.97065,3e-05,4.24274]
[1778200997152,36.74,79929.69,0.0,-0.97066,3e-05,4.24185]
[1778201002187,36.74,79930.04,0.0,-0.97064,3e-05,4.24374]
[1778201007222,36.74,79928.3,0.0,-0.97068,3e-05,4.23836]
[1778201012257,36.74,79928.91,0.0,-0.97068,3e-05,4.23822]
[1778201017292,36.75,79929.06,0.0,-0.97067,3e-05,4.23943]
[1778201022410,36.75,79927.93,0.0,-0.9707,3e-05,4.23604]
[1778201028369,36.75,79925.4,0.0,-0.97076,3e-05,4.22823]
[1778201033404,36.75,79926.15,0.0,-0.97074,3e-05,4.23155]
[1778201039446,36.75,79925.96,0.0,-0.97073,3e-05,4.23165]
[1778201041460,36.75,79913.57,0.0,-0.97108,3e-05,4.18889]
[1778201042467,36.75,79907.61,0.0,-0.97125,3e-05,4.1685]
[1778201047502,36.76,79906.89,0.0,-0.97126,3e-05,4.16707]
[1778201052537,36.76,79909.56,0.0,-0.97118,3e-05,4.17722]
[1778201053723,36.76,79909.56,0.0,-0.97118,3e-05,4.17722]
[1778201059586,36.76,79910.16,0.0,-0.97115,3e-05,4.18036]
[1778201064621,36.76,79912.73,0.0,-0.97108,3e-05,4.18989]
[1778201069656,36.77,79909.43,0.0,-0.97116,3e-05,4.17906]
[1778201074691,36.77,79911.48,0.0,-0.97112,3e-05,4.18379]
[1778201079726,36.77,79910.84,0.0,-0.97113,3e-05,4.18211]
[1778201085769,36.77,79912.72,0.0,-0.97108,3e-05,4.18917]
[1778201090804,36.77,79912.99,0.0,-0.97107,3e-05,4.19055]
[1778201096846,36.78,79912.4,0.0,-0.97106,3e-05,4.19089]
[1778201101881,36.79,79913.81,0.0,-0.97098,3e-05,4.20081]
[1778201102888,36.79,79908.7,0.0,-0.97112,3e-05,4.18413]
[1778201103895,36.79,79901.53,0.0,-0.97132,3e-05,4.15949]
[1778201105909,36.79,79904.05,0.0,-0.97124,3e-05,4.1685]
[1778201110945,36.79,79902.64,0.0,-0.97128,3e-05,4.16419]
[1778201112959,36.79,79897.84,0.0,-0.97141,3e-05,4.14793]
[1778201114973,36.79,79893.24,0.0,-0.97154,3e-05,4.13244]
[1778201122024,36.8,79890.8,0.0,-0.9716,3e-05,4.12522]
[1778201127059,36.8,79891.22,0.0,-0.97158,3e-05,4.12744]
[1778201132094,36.8,79889.41,0.0,-0.97164,3e-05,4.11908]
[1778201138136,36.8,79888.27,0.0,-0.97167,3e-05,4.11614]
[1778201144178,36.8,79888.37,0.0,-0.97166,3e-05,4.1174]
[1778201146192,36.81,79884.24,0.0,-0.97177,3e-05,4.10363]
[1778201147771,36.81,79884.24,0.0,-0.97177,3e-05,4.10363]
[1778201147872,36.81,79883.01,0.0,-0.9718,3e-05,4.09962]
[1778201153241,36.81,79884.95,0.0,-0.97174,3e-05,4.10728]
[1778201160290,36.81,79884.97,0.0,-0.97173,3e-05,4.10853]
[1778201165325,36.81,79882.34,0.0,-0.97179,3e-05,4.10039]
[1778201171367,36.82,79881.73,0.0,-0.9718,3e-05,4.09944]
[1778201172374,36.82,79876.14,0.0,-0.97195,3e-05,4.08065]
[1778201174388,36.82,79873.8,0.0,-0.97202,3e-05,4.07319]
[1778201179423,36.82,79871.47,0.0,-0.97207,3e-05,4.06654]
[1778201184458,36.82,79871.1,0.0,-0.97207,3e-05,4.06656]
[1778201189493,36.83,79869.94,0.0,-0.97209,3e-05,4.06391]
[1778201194528,36.83,79869.89,0.0,-0.9721,3e-05,4.06214]
[1778201199563,36.83,79869.4,0.0,-0.9721,3e-05,4.06179]
[1778201204598,36.84,79869.18,0.0,-0.9721,3e-05,4.06234]
[1778201212655,36.84,79869.13,0.0,-0.97208,3e-05,4.06421]
[1778201218697,36.85,79869.24,0.0,-0.97207,3e-05,4.0661]
[1778201223732,36.85,79869.43,0.0,-0.97205,3e-05,4.06799]
[1778201228767,36.85,79869.26,0.0,-0.97205,3e-05,4.06865]
[1778201233802,36.85,79868.86,0.0,-0.97205,3e-05,4.06854]
[1778201238837,36.86,79867.98,0.0,-0.97206,3e-05,4.0668]
[1778201243872,36.86,79855.53,0.0,-0.97239,3e-05,4.02616]
[1778201244879,36.86,79855.33,0.0,-0.97239,3e-05,4.02581]
[1778201249914,36.87,79853.59,0.0,-0.97243,3e-05,4.02166]
[1778201254949,36.87,79854.63,0.0,-0.9724,3e-05,4.02398]
[1778201259984,36.87,79853.76,0.0,-0.97241,3e-05,4.02276]
[1778201265025,36.88,79853.74,0.0,-0.9724,3e-05,4.0244]
[1778201266194,36.88,79853.74,0.0,-0.9724,3e-05,4.0244]
[1778201267019,36.88,79853.31,0.0,-0.9724,3e-05,4.02365]
[1778201267038,36.88,79852.17,0.0,-0.97244,3e-05,4.01983]
[1778201273080,36.88,79852.85,0.0,-0.9724,3e-05,4.02422]
[1778201278115,36.89,79852.46,0.0,-0.9724,3e-05,4.02467]
[1778201283150,36.89,79851.36,0.0,-0.97241,3e-05,4.02275]
[1778201287178,36.9,79843.8,0.0,-0.9726,3e-05,3.99931]
[1778201292213,36.9,79843.58,0.0,-0.97259,3e-05,4.00063]
[1778201297248,36.91,79844.2,0.0,-0.97256,3e-05,4.00474]
[1778201302283,36.91,79847.14,0.0,-0.97246,3e-05,4.01655]
[1778201304297,36.91,79851.29,0.0,-0.97234,3e-05,4.03118]
[1778201308332,36.92,79855.0,0.0,-0.97223,3e-05,4.04502]
[1778201314355,36.92,79855.35,0.0,-0.97223,3e-05,4.04462]
[1778201320417,36.93,79856.53,0.0,-0.97217,3e-05,4.05112]
[1778201325452,36.93,79858.67,0.0,-0.9721,3e-05,4.05983]
[1778201330487,36.93,79857.37,0.0,-0.97213,3e-05,4.05689]
[1778201335522,36.94,79858.57,0.0,-0.97208,3e-05,4.06234]
[1778201342571,36.94,79858.93,0.0,-0.97206,3e-05,4.06548]
[1778201347606,36.95,79859.4,0.0,-0.97203,3e-05,4.06841]
[1778201354655,36.95,79859.79,0.0,-0.97201,3e-05,4.07158]
[1778201361704,36.96,79858.09,0.0,-0.97204,3e-05,4.06768]
[1778201366739,36.96,79860.45,0.0,-0.97196,3e-05,4.07694]
[1778201371774,36.96,79864.74,0.0,-0.97185,3e-05,4.08979]
[1778201376809,36.96,79865.4,0.0,-0.97183,3e-05,4.09316]
[1778201380695,36.97,79865.84,0.0,-0.97181,3e-05,4.09534]
[1778201380877,36.97,79865.84,0.0,-0.97181,3e-05,4.09534]
[1778201380941,36.97,79866.66,0.0,-0.97178,3e-05,4.09834]
[1778201381844,36.97,79862.64,0.0,-0.97189,3e-05,4.08495]
[1778201388894,36.97,79859.97,0.0,-0.97195,3e-05,4.07765]
[1778201390915,36.97,79863.89,0.0,-0.97184,3e-05,4.09139]
[1778201395950,36.98,79863.34,0.0,-0.97185,3e-05,4.09066]
[1778201400986,36.98,79862.07,0.0,-0.97187,3e-05,4.08748]
[1778201406020,36.98,79857.22,0.0,-0.972,3e-05,4.07225]
[1778201407027,36.98,79852.01,0.0,-0.97214,3e-05,4.05496]
[1778201410048,36.98,79849.47,0.0,-0.9722,3e-05,4.04727]
[1778201415086,36.99,79847.97,0.0,-0.97223,3e-05,4.04368]
[1778201420121,36.99,79848.14,0.0,-0.97221,3e-05,4.04575]
[1778201425156,36.99,79850.61,0.0,-0.97213,3e-05,4.05552]
[1778201427034,36.99,79850.07,0.0,-0.97214,3e-05,4.054]
[1778201427582,37.0,79849.81,0.0,-0.97215,3e-05,4.05341]
[1778201428177,37.0,79849.02,0.0,-0.97217,3e-05,4.05104]
[1778201433214,37.0,79848.54,0.0,-0.97219,3e-05,4.04797]
[1778201439256,37.0,79848.6,0.0,-0.97217,3e-05,4.04991]
[1778201443284,37.01,79844.81,0.0,-0.97226,3e-05,4.03835]
[1778201448319,37.01,79844.33,0.0,-0.97226,3e-05,4.03861]
[1778201453354,37.02,79843.93,0.0,-0.97226,3e-05,4.03892]
[1778201458389,37.02,79841.54,0.0,-0.97231,3e-05,4.03262]
[1778201464431,37.02,79841.42,0.0,-0.9723,3e-05,4.03433]
[1778201469466,37.03,79841.61,0.0,-0.97228,3e-05,4.03671]
[1778201474505,37.03,79841.81,0.0,-0.97226,3e-05,4.03912]
[1778201479540,37.04,79842.14,0.0,-0.97223,3e-05,4.04195]
[1778201484575,37.04,79841.17,0.0,-0.97225,3e-05,4.04041]
[1778201489610,37.05,79841.81,0.0,-0.97221,3e-05,4.04428]
[1778201494645,37.05,79841.82,0.0,-0.97222,3e-05,4.04314]
[1778201499680,37.05,79839.78,0.0,-0.97226,3e-05,4.03803]
[1778201504716,37.06,79826.75,0.0,-0.9726,3e-05,3.99638]
[1778201505723,37.06,79824.58,0.0,-0.97265,3e-05,3.98958]
[1778201507739,37.06,79814.34,0.0,-0.97292,3e-05,3.95653]
[1778201508745,37.06,79809.17,0.0,-0.97305,3e-05,3.93996]
[1778201512773,37.07,79806.28,0.0,-0.97311,3e-05,3.93243]
[1778201516801,37.07,79802.63,0.0,-0.97319,3e-05,3.92245]
[1778201520132,37.08,79802.34,0.0,-0.97319,3e-05,3.92253]
[1778201521074,37.08,79802.38,0.0,-0.97319,3e-05,3.92317]
[1778201521175,37.08,79802.63,0.0,-0.97318,3e-05,3.9245]
[1778201523850,37.08,79796.45,0.0,-0.97333,3e-05,3.90583]
[1778201525864,37.08,79792.02,0.0,-0.97344,3e-05,3.89248]
[1778201532913,37.09,79793.06,0.0,-0.97338,3e-05,3.89973]
[1778201537949,37.1,79796.19,0.0,-0.97327,3e-05,3.91258]
[1778201542984,37.11,79797.77,0.0,-0.97321,3e-05,3.92026]
[1778201548019,37.11,79796.7,0.0,-0.97322,3e-05,3.91923]
[1778201553054,37.12,79797.18,0.0,-0.9732,3e-05,3.92042]
[1778201560103,37.13,79796.3,0.0,-0.9732,3e-05,3.92095]
[1778201567153,37.14,79796.79,0.0,-0.97316,3e-05,3.92592]
[1778201570173,37.14,79792.43,0.0,-0.97326,3e-05,3.9131]
[1778201575213,37.15,79785.55,0.0,-0.97342,3e-05,3.89316]
[1778201576217,37.15,79777.4,0.0,-0.97363,3e-05,3.86725]
[1778201577224,37.15,79776.91,0.0,-0.97364,3e-05,3.86623]
[1778201582259,37.16,79778.16,0.0,-0.97358,3e-05,3.87307]
[1778201582772,37.16,79778.16,0.0,-0.97358,3e-05,3.87307]
[1778201582977,37.16,79778.16,0.0,-0.97358,3e-05,3.87307]
[1778201583266,37.16,79780.29,0.0,-0.97352,3e-05,3.88052]
[1778201590315,37.17,79780.45,0.0,-0.97349,3e-05,3.88471]
[1778201595350,37.17,79776.65,0.0,-0.97357,3e-05,3.87503]
[1778201600388,37.18,79777.03,0.0,-0.97354,3e-05,3.87888]
[1778201605423,37.19,79779.56,0.0,-0.97345,3e-05,3.88967]
[1778201610458,37.19,79780.7,0.0,-0.9734,3e-05,3.89587]
[1778201615495,37.2,79782.55,0.0,-0.97334,3e-05,3.90199]
[1778201623551,37.21,79781.85,0.0,-0.97333,3e-05,3.90355]
[1778201628586,37.22,79781.87,0.0,-0.97331,3e-05,3.90601]
[1778201633621,37.22,79786.34,0.0,-0.97317,3e-05,3.92295]
[1778201638656,37.23,79787.99,0.0,-0.97311,3e-05,3.9305]
[1778201643691,37.23,79787.1,0.0,-0.97312,3e-05,3.92967]
[1778201649733,37.24,79788.25,0.0,-0.97307,3e-05,3.93586]
[1778201654768,37.24,79785.3,0.0,-0.97313,3e-05,3.92821]
[1778201659803,37.25,79781.27,0.0,-0.97322,3e-05,3.91713]
[1778201664838,37.25,79780.54,0.0,-0.97322,3e-05,3.91689]
[1778201669886,37.26,79774.46,0.0,-0.97336,3e-05,3.89927]
[1778201670890,37.26,79767.29,0.0,-0.97355,3e-05,3.8765]
[1778201672904,37.26,79766.64,0.0,-0.97357,3e-05,3.87259]
[1778201677952,37.27,79768.18,0.0,-0.97351,3e-05,3.88006]
[1778201681980,37.27,79773.43,0.0,-0.97336,3e-05,3.89907]
[1778201687015,37.28,79773.09,0.0,-0.97335,3e-05,3.90036]
[1778201692050,37.29,79774.45,0.0,-0.97329,3e-05,3.90717]
[1778201697085,37.29,79773.91,0.0,-0.97329,3e-05,3.90778]
[1778201702121,37.3,79772.6,0.0,-0.9733,3e-05,3.90589]
[1778201705142,37.3,79768.92,0.0,-0.97339,3e-05,3.89541]
[1778201710177,37.31,79769.23,0.0,-0.97336,3e-05,3.89888]
[1778201715212,37.31,79767.87,0.0,-0.97337,3e-05,3.89694]
[1778201720247,37.32,79766.27,0.0,-0.9734,3e-05,3.89434]
[1778201725282,37.33,79766.7,0.0,-0.97336,3e-05,3.89834]
[1778201731324,37.34,79767.5,0.0,-0.97333,3e-05,3.90124]
[1778201736359,37.34,79769.64,0.0,-0.97326,3e-05,3.91076]
[1778201741394,37.35,79767.37,0.0,-0.9733,3e-05,3.90592]
[1778201746429,37.35,79769.08,0.0,-0.97323,3e-05,3.91398]
[1778201749450,37.36,79776.56,0.0,-0.97302,3e-05,3.93978]
[1778201755492,37.37,79777.23,0.0,-0.97298,3e-05,3.94463]
[1778201762541,37.37,79777.73,0.0,-0.97294,3e-05,3.94932]
[1778201767583,37.38,79777.89,0.0,-0.97292,3e-05,3.95201]
[1778201770605,37.38,79781.93,0.0,-0.97281,3e-05,3.96653]
[1778201776647,37.39,79781.4,0.0,-0.9728,3e-05,3.96719]
[1778201781682,37.39,79780.59,0.0,-0.9728,3e-05,3.96681]
[1778201789738,37.4,79783.1,0.0,-0.97271,3e-05,3.97789]
[1778201794773,37.4,79782.5,0.0,-0.97273,3e-05,3.97469]
[1778201799808,37.41,79783.69,0.0,-0.97269,3e-05,3.98025]
[1778201802829,37.41,79779.72,0.0,-0.97279,3e-05,3.96821]
[1778201805850,37.41,79775.77,0.0,-0.97288,3e-05,3.95635]
[1778201807864,37.42,79742.75,0.0,-0.97374,3e-05,3.85022]
[1778201808873,37.42,79739.09,0.0,-0.97383,3e-05,3.83904]
[1778201812905,37.42,79746.5,0.0,-0.97362,3e-05,3.86498]
[1778201813908,37.42,79741.46,0.0,-0.97374,3e-05,3.84932]
[1778201818943,37.43,79741.44,0.0,-0.97372,3e-05,3.8519]
[1778201823978,37.44,79743.74,0.0,-0.97364,3e-05,3.86185]
[1778201829013,37.44,79745.89,0.0,-0.97357,3e-05,3.8712]
[1778201834048,37.45,79746.89,0.0,-0.97352,3e-05,3.87677]
[1778201836064,37.45,79750.76,0.0,-0.97341,3e-05,3.89014]
[1778201837967,37.45,79750.9,0.0,-0.97341,3e-05,3.89103]
[1778201839903,37.45,79750.97,0.0,-0.9734,3e-05,3.89169]
[1778201839913,37.46,79749.64,0.0,-0.97343,3e-05,3.88828]
[1778201845136,37.46,79752.74,0.0,-0.97333,3e-05,3.90049]
[1778201850171,37.47,79755.34,0.0,-0.97325,3e-05,3.91097]
[1778201855206,37.47,79756.07,0.0,-0.97323,3e-05,3.91259]
[1778201860241,37.48,79758.14,0.0,-0.97316,3e-05,3.92141]
[1778201865276,37.48,79758.33,0.0,-0.97313,3e-05,3.92411]
[1778201871318,37.49,79758.23,0.0,-0.97312,3e-05,3.9263]
[1778201876353,37.49,79758.03,0.0,-0.9731,3e-05,3.92777]
[1778201883402,37.5,79757.85,0.0,-0.97308,3e-05,3.93013]
[1778201889444,37.51,79758.63,0.0,-0.97304,3e-05,3.9352]
[1778201891458,37.51,79768.97,0.0,-0.97276,3e-05,3.96973]
[1778201892465,37.51,79769.7,0.0,-0.97274,3e-05,3.97248]
[1778201897500,37.52,79771.67,0.0,-0.97267,3e-05,3.98068]
[1778201911598,37.53,79773.04,0.0,-0.97262,3e-05,3.98697]
[1778201916633,37.53,79772.63,0.0,-0.97262,3e-05,3.98721]
[1778201921669,37.54,79773.61,0.0,-0.97258,3e-05,3.99196]
[1778201926704,37.54,79773.69,0.0,-0.97256,3e-05,3.99372]
[1778201930732,37.54,79782.93,0.0,-0.97231,3e-05,4.02528]
[1778201932907,37.54,79784.96,0.0,-0.97225,3e-05,4.03226]
[1778201933006,37.54,79784.09,0.0,-0.97227,3e-05,4.02985]
[1778201938788,37.55,79784.89,0.0,-0.97224,3e-05,4.03364]
[1778201943823,37.55,79785.78,0.0,-0.97221,3e-05,4.03768]
[1778201946844,37.55,79789.71,0.0,-0.97209,3e-05,4.05134]
[1778201952886,37.55,79790.04,0.0,-0.97207,3e-05,4.05377]
[1778201957921,37.56,79791.95,0.0,-0.97201,3e-05,4.06107]
[1778201962956,37.56,79790.96,0.0,-0.97203,3e-05,4.05873]
[1778201964970,37.56,79798.39,0.0,-0.97183,3e-05,4.08382]
[1778201966984,37.56,79802.83,0.0,-0.97171,3e-05,4.09892]
[1778201971012,37.56,79807.95,0.0,-0.97157,3e-05,4.11456]
[1778201977055,37.57,79808.26,0.0,-0.97156,3e-05,4.11624]
[1778201983097,37.57,79809.94,0.0,-0.97151,3e-05,4.12242]
[1778201986118,37.57,79814.23,0.0,-0.97139,3e-05,4.13705]
[1778201988132,37.57,79819.93,0.0,-0.97123,3e-05,4.15632]
[1778201990786,37.57,79820.81,0.0,-0.97121,3e-05,4.1593]
[1778201990836,37.57,79820.03,0.0,-0.97123,3e-05,4.15667]
[1778201996188,37.57,79820.77,0.0,-0.97121,3e-05,4.15919]
[1778202000216,37.57,79824.83,0.0,-0.9711,3e-05,4.17287]
[1778202001256,37.57,79830.51,0.0,-0.97094,3e-05,4.19209]
[1778202002231,37.57,79847.27,0.0,-0.97047,3e-05,4.24921]
[1778202003237,37.57,79853.86,0.0,-0.97028,3e-05,4.27169]
[1778202007265,37.57,79858.35,0.0,-0.97016,3e-05,4.28637]
[1778202009266,37.57,79858.43,0.0,-0.97016,3e-05,4.28642]
[1778202013307,37.56,79862.75,0.0,-0.97005,3e-05,4.30023]
[1778202017335,37.56,79858.36,0.0,-0.97018,3e-05,4.28416]
[1778202020950,37.56,79858.56,0.0,-0.97018,3e-05,4.28442]
[1778202020976,37.56,79859.2,0.0,-0.97016,3e-05,4.2862]
[1778202024384,37.56,79863.02,0.0,-0.97006,3e-05,4.29873]
[1778202029419,37.55,79866.02,0.0,-0.96998,3e-05,4.30789]
[1778202034454,37.55,79868.03,0.0,-0.96996,3e-05,4.31062]
[1778202039489,37.55,79870.92,0.0,-0.96988,3e-05,4.31939]
[1778202044524,37.54,79872.45,0.0,-0.96985,3e-05,4.32343]
[1778202049559,37.54,79874.32,0.0,-0.96981,3e-05,4.32863]
[1778202050896,37.54,79874.32,0.0,-0.96981,3e-05,4.32863]
[1778202052581,37.54,79881.51,0.0,-0.96961,3e-05,4.35288]
[1778202053588,37.54,79889.53,0.0,-0.96938,3e-05,4.38063]
[1778202055602,37.54,79883.95,0.0,-0.96954,3e-05,4.3604]
[1778202057616,37.54,79883.06,0.0,-0.96958,3e-05,4.35669]
[1778202060637,37.53,79879.23,0.0,-0.96969,3e-05,4.34248]
[1778202065672,37.53,79878.52,0.0,-0.96972,3e-05,4.33869]
[1778202070707,37.53,79879.7,0.0,-0.9697,3e-05,4.34148]
[1778202076749,37.52,79880.53,0.0,-0.96969,3e-05,4.34279]
[1778202081784,37.52,79881.01,0.0,-0.96969,3e-05,4.34316]
[1778202086819,37.52,79881.09,0.0,-0.9697,3e-05,4.34217]
[1778202091854,37.51,79881.39,0.0,-0.96972,3e-05,4.33893]
[1778202096889,37.51,79881.53,0.0,-0.96972,3e-05,4.3382]
[1778202101924,37.51,79882.62,0.0,-0.9697,3e-05,4.34078]
[1778202102931,37.51,79887.42,0.0,-0.96957,3e-05,4.3573]
[1778202104946,37.51,79891.99,0.0,-0.96944,3e-05,4.37278]
[1778202109983,37.5,79891.99,0.0,-0.96945,3e-05,4.37136]
[1778202115018,37.5,79892.98,0.0,-0.96943,3e-05,4.37346]
[1778202120053,37.5,79883.87,0.0,-0.96971,3e-05,4.34029]
[1778202122067,37.49,79881.09,0.0,-0.96979,3e-05,4.32993]
[1778202127102,37.49,79880.66,0.0,-0.96981,3e-05,4.32746]
[1778202132137,37.49,79880.86,0.0,-0.96982,3e-05,4.3272]
[1778202137172,37.49,79878.05,0.0,-0.96991,3e-05,4.31653]
[1778202142207,37.49,79878.2,0.0,-0.96991,3e-05,4.31621]
[1778202147242,37.48,79878.28,0.0,-0.96991,3e-05,4.31566]
[1778202152277,37.48,79877.97,0.0,-0.96995,3e-05,4.31077]
[1778202157313,37.48,79878.82,0.0,-0.96993,3e-05,4.31291]
[1778202162347,37.48,79877.48,0.0,-0.96998,3e-05,4.30746]
[1778202167383,37.48,79876.13,0.0,-0.97002,3e-05,4.30207]
[1778202170404,37.48,79870.57,0.0,-0.97018,3e-05,4.2824]
[1778202175439,37.47,79870.56,0.0,-0.97019,3e-05,4.28182]
[1778202180474,37.47,79869.26,0.0,-0.97023,3e-05,4.27671]
[1778202186516,37.47,79869.08,0.0,-0.97024,3e-05,4.27532]
[1778202188530,37.47,79864.38,0.0,-0.97038,3e-05,4.25885]
[1778202190544,37.47,79859.78,0.0,-0.97051,3e-05,4.24283]
[1778202195579,37.47,79858.0,0.0,-0.97056,3e-05,4.23631]
[1778202200962,37.47,79856.43,0.0,-0.97061,3e-05,4.23059]
[1778202206656,37.47,79857.25,0.0,-0.97059,3e-05,4.23284]
[1778202211691,37.46,79856.95,0.0,-0.97062,3e-05,4.22835]
[1778202216726,37.46,79856.32,0.0,-0.97065,3e-05,4.22567]
[1778202221761,37.46,79855.69,0.0,-0.97067,3e-05,4.223]
[1778202226796,37.46,79854.56,0.0,-0.9707,3e-05,4.21868]
[1778202233845,37.46,79852.92,0.0,-0.97076,3e-05,4.21247]
[1778202238897,37.46,79853.6,0.0,-0.97074,3e-05,4.21439]
[1778202243932,37.46,79852.92,0.0,-0.97076,3e-05,4.21168]
[1778202248967,37.46,79858.45,0.0,-0.97061,3e-05,4.2302]
[1778202254002,37.46,79860.98,0.0,-0.97054,3e-05,4.2383]
[1778202259038,37.45,79859.57,0.0,-0.97059,3e-05,4.23286]
[1778202264073,37.45,79855.5,0.0,-0.97071,3e-05,4.21836]
[1778202269108,37.45,79856.02,0.0,-0.9707,3e-05,4.21968]
[1778202274143,37.45,79857.8,0.0,-0.97067,3e-05,4.22238]
[1778202279178,37.45,79860.06,0.0,-0.97061,3e-05,4.22971]
[1778202285220,37.45,79860.1,0.0,-0.97061,3e-05,4.22917]
[1778202289248,37.45,79856.51,0.0,-0.97072,3e-05,4.21652]
[1778202296297,37.45,79856.72,0.0,-0.97072,3e-05,4.21667]
[1778202301332,37.44,79857.18,0.0,-0.97071,3e-05,4.21783]
[1778202306367,37.44,79856.24,0.0,-0.97074,3e-05,4.21419]
[1778202311402,37.44,79856.37,0.0,-0.97074,3e-05,4.21421]
[1778202315431,37.44,79860.04,0.0,-0.97064,3e-05,4.22643]
[1778202322480,37.44,79859.7,0.0,-0.97065,3e-05,4.22451]
[1778202327515,37.44,79858.74,0.0,-0.97068,3e-05,4.22069]
[1778202332550,37.44,79857.96,0.0,-0.97073,3e-05,4.21455]
[1778202337585,37.44,79854.56,0.0,-0.97083,3e-05,4.20247]
[1778202339599,37.44,79849.53,0.0,-0.97097,3e-05,4.18519]
[1778202344634,37.44,79847.46,0.0,-0.97103,3e-05,4.178]
[1778202349670,37.44,79846.14,0.0,-0.97107,3e-05,4.17342]
[1778202354705,37.44,79844.7,0.0,-0.97111,3e-05,4.16852]
[1778202359743,37.44,79844.27,0.0,-0.97112,3e-05,4.1671]
[1778202364776,37.44,79846.66,0.0,-0.97105,3e-05,4.17523]
[1778202367797,37.44,79835.06,0.0,-0.97138,3e-05,4.13595]
[1778202368804,37.44,79827.65,0.0,-0.97158,3e-05,4.11105]
[1778202370818,37.44,79824.66,0.0,-0.97166,3e-05,4.10124]
[1778202375853,37.44,79824.18,0.0,-0.97167,3e-05,4.10025]
[1778202380888,37.44,79824.2,0.0,-0.97166,3e-05,4.10093]
[1778202385923,37.44,79823.35,0.0,-0.97168,3e-05,4.0987]
[1778202390958,37.44,79823.74,0.0,-0.97166,3e-05,4.10062]
[1778202392436,37.44,79823.74,0.0,-0.97166,3e-05,4.10062]
[1778202391965,37.44,79826.78,0.0,-0.9716,3e-05,4.10803]
[1778202393570,37.44,79827.1,0.0,-0.97159,3e-05,4.10921]
[1778202393979,37.44,79826.78,0.0,-0.9716,3e-05,4.10824]
[1778202399014,37.44,79827.18,0.0,-0.97158,3e-05,4.11009]
[1778202404049,37.45,79828.65,0.0,-0.97154,3e-05,4.1155]
[1778202409084,37.45,79826.24,0.0,-0.9716,3e-05,4.10783]
[1778202416133,37.45,79825.77,0.0,-0.97161,3e-05,4.10688]
[1778202419154,37.45,79821.83,0.0,-0.97171,3e-05,4.09395]
[1778202423182,37.45,79814.03,0.0,-0.97192,3e-05,4.0683]
[1778202424189,37.45,79809.08,0.0,-0.97206,3e-05,4.05197]
[1778202429224,37.45,79805.58,0.0,-0.97214,3e-05,4.04121]
[1778202431238,37.45,79801.16,0.0,-0.97226,3e-05,4.02695]
[1778202433252,37.45,79797.61,0.0,-0.97235,3e-05,4.01564]
[1778202436273,37.46,79789.24,0.0,-0.97257,3e-05,3.98879]
[1778202437280,37.46,79785.0,0.0,-0.97268,3e-05,3.97513]
[1778202439295,37.46,79777.37,0.0,-0.97288,3e-05,3.95076]
[1778202442316,37.46,79781.65,0.0,-0.97276,3e-05,3.96576]
[1778202449366,37.47,79781.81,0.0,-0.97273,3e-05,3.9685]
[1778202452284,37.47,79781.91,0.0,-0.97274,3e-05,3.96688]
[1778202452386,37.47,79781.39,0.0,-0.97275,3e-05,3.96548]
[1778202454400,37.47,79772.11,0.0,-0.97299,3e-05,3.93582]
[1778202455407,37.47,79766.96,0.0,-0.97313,3e-05,3.91908]
[1778202456414,37.47,79766.59,0.0,-0.97313,3e-05,3.91862]
[1778202463463,37.48,79763.88,0.0,-0.97318,3e-05,3.91267]
[1778202468520,37.48,79762.53,0.0,-0.9732,3e-05,3.90999]
[1778202468566,37.49,79762.13,0.0,-0.97321,3e-05,3.90912]
[1778202474540,37.49,79755.63,0.0,-0.97336,3e-05,3.89072]
[1778202478351,37.5,79754.61,0.0,-0.97337,3e-05,3.88884]
[1778202478434,37.5,79754.61,0.0,-0.97337,3e-05,3.88931]
[1778202481590,37.5,79764.05,0.0,-0.97311,3e-05,3.92125]
[1778202482597,37.5,79767.9,0.0,-0.97301,3e-05,3.93418]
[1778202487632,37.51,79771.91,0.0,-0.97288,3e-05,3.94918]
[1778202488639,37.51,79775.4,0.0,-0.97279,3e-05,3.96094]
[1778202493674,37.51,79778.76,0.0,-0.97269,3e-05,3.97364]
[1778202498709,37.52,79778.79,0.0,-0.97267,3e-05,3.97544]
[1778202503744,37.52,79780.21,0.0,-0.97262,3e-05,3.9818]
[1778202504751,37.52,79789.06,0.0,-0.97238,3e-05,4.01123]
[1778202505758,37.52,79790.24,0.0,-0.97235,3e-05,4.0154]
[1778202507772,37.52,79795.2,0.0,-0.97221,3e-05,4.03234]
[1778202512809,37.53,79795.92,0.0,-0.9722,3e-05,4.03307]
[1778202517844,37.53,79796.55,0.0,-0.97217,3e-05,4.03637]
[1778202522879,37.53,79800.14,0.0,-0.97206,3e-05,4.04941]
[1778202525363,37.53,79801.06,0.0,-0.97204,3e-05,4.05268]
[1778202525464,37.53,79801.21,0.0,-0.97203,3e-05,4.05359]
[1778202528926,37.54,79797.47,0.0,-0.97213,3e-05,4.04179]
[1778202529934,37.54,79792.48,0.0,-0.97226,3e-05,4.02551]
[1778202534969,37.54,79796.76,0.0,-0.97213,3e-05,4.04086]
[1778202540010,37.54,79797.1,0.0,-0.97211,3e-05,4.04312]
[1778202545041,37.54,79797.6,0.0,-0.97209,3e-05,4.0459]
[1778202546048,37.55,79801.53,0.0,-0.97198,3e-05,4.05916]
[1778202551083,37.55,79802.73,0.0,-0.97194,3e-05,4.06411]
[1778202556118,37.55,79801.12,0.0,-0.97198,3e-05,4.05975]
[1778202561153,37.55,79801.46,0.0,-0.97196,3e-05,4.06186]
[1778202566188,37.55,79801.99,0.0,-0.97194,3e-05,4.06458]
[1778202573238,37.56,79802.0,0.0,-0.97195,3e-05,4.06299]
[1778202578273,37.56,79802.93,0.0,-0.97191,3e-05,4.06696]
[1778202584315,37.56,79802.94,0.0,-0.9719,3e-05,4.06809]
[1778202589350,37.57,79802.79,0.0,-0.9719,3e-05,4.06849]
[1778202593378,37.57,79796.96,0.0,-0.97205,3e-05,4.04984]
[1778202596399,37.57,79794.73,0.0,-0.97211,3e-05,4.04308]
[1778202600427,37.57,79790.02,0.0,-0.97223,3e-05,4.02842]
[1778202601434,37.57,79778.1,0.0,-0.97255,3e-05,3.98943]
[1778202602441,37.57,79771.93,0.0,-0.97271,3e-05,3.96948]
[1778202603448,37.57,79772.92,0.0,-0.97268,3e-05,3.97303]
[1778202605417,37.57,79772.89,0.0,-0.97268,3e-05,3.97328]
[1778202605462,37.57,79773.07,0.0,-0.97267,3e-05,3.97421]
[1778202610499,37.58,79772.71,0.0,-0.97266,3e-05,3.97471]
[1778202615534,37.58,79771.04,0.0,-0.9727,3e-05,3.97091]
[1778202616541,37.58,79759.87,0.0,-0.97299,3e-05,3.93486]
[1778202618555,37.59,79756.01,0.0,-0.97308,3e-05,3.92306]
[1778202623590,37.59,79753.51,0.0,-0.97313,3e-05,3.91739]
[1778202628625,37.6,79749.34,0.0,-0.97322,3e-05,3.90601]
[1778202633660,37.6,79746.29,0.0,-0.9733,3e-05,3.89556]
[1778202638695,37.61,79746.58,0.0,-0.97327,3e-05,3.89874]
[1778202638763,37.61,79746.58,0.0,-0.97327,3e-05,3.89874]
[1778202639702,37.61,79747.39,0.0,-0.97325,3e-05,3.90179]
[1778202645744,37.62,79746.85,0.0,-0.97324,3e-05,3.90268]
[1778202650782,37.62,79746.58,0.0,-0.97323,3e-05,3.90399]
[1778202655817,37.63,79747.09,0.0,-0.9732,3e-05,3.90776]
[1778202658838,37.63,79750.8,0.0,-0.97309,3e-05,3.92099]
[1778202663873,37.64,79749.91,0.0,-0.9731,3e-05,3.92013]
[1778202668908,37.64,79753.26,0.0,-0.973,3e-05,3.93295]
[1778202675957,37.65,79755.66,0.0,-0.97291,3e-05,3.94341]
[1778202680992,37.65,79752.57,0.0,-0.97298,3e-05,3.9353]
[1778202686028,37.66,79751.41,0.0,-0.97299,3e-05,3.93349]
[1778202691063,37.66,79753.48,0.0,-0.97294,3e-05,3.93932]
[1778202696098,37.67,79753.35,0.0,-0.97293,3e-05,3.94081]
[1778202701133,37.67,79753.27,0.0,-0.97291,3e-05,3.94242]
[1778202706168,37.68,79751.68,0.0,-0.97294,3e-05,3.93905]
[1778202711204,37.68,79751.09,0.0,-0.97294,3e-05,3.93895]
[1778202716239,37.69,79751.45,0.0,-0.97292,3e-05,3.94189]
[1778202721274,37.69,79752.27,0.0,-0.97288,3e-05,3.9463]
[1778202724295,37.69,79755.85,0.0,-0.97278,3e-05,3.95896]
[1778202725308,37.69,79764.47,0.0,-0.97255,3e-05,3.9874]
[1778202726311,37.69,79765.76,0.0,-0.97251,3e-05,3.9919]
[1778202732358,37.7,79765.15,0.0,-0.97251,3e-05,3.99154]
[1778202737395,37.7,79763.57,0.0,-0.97254,3e-05,3.98776]
[1778202744444,37.71,79758.46,0.0,-0.97266,3e-05,3.97301]
[1778202746071,37.71,79757.17,0.0,-0.97269,3e-05,3.96911]
[1778202746458,37.71,79756.42,0.0,-0.97271,3e-05,3.96698]
[1778202751493,37.71,79755.76,0.0,-0.97274,3e-05,3.96349]
[1778202757535,37.72,79756.57,0.0,-0.9727,3e-05,3.96794]
[1778202761890,37.72,79755.81,0.0,-0.97271,3e-05,3.96666]
[1778202762570,37.72,79755.34,0.0,-0.97272,3e-05,3.96544]
[1778202763577,37.72,79750.77,0.0,-0.97284,3e-05,3.95089]
[1778202768612,37.73,79749.6,0.0,-0.97285,3e-05,3.94873]
[1778202773647,37.73,79747.37,0.0,-0.9729,3e-05,3.94321]
[1778202778682,37.73,79747.95,0.0,-0.97287,3e-05,3.94678]
[1778202784728,37.74,79747.15,0.0,-0.97287,3e-05,3.94649]
[1778202789763,37.74,79746.1,0.0,-0.97289,3e-05,3.94472]
[1778202794798,37.75,79746.64,0.0,-0.97286,3e-05,3.94777]
[1778202800842,37.75,79743.41,0.0,-0.97293,3e-05,3.93957]
[1778202802855,37.75,79747.33,0.0,-0.97282,3e-05,3.95291]
[1778202807890,37.76,79746.56,0.0,-0.97283,3e-05,3.95193]
[1778202812927,37.76,79747.57,0.0,-0.97281,3e-05,3.95383]
[1778202817960,37.77,79747.48,0.0,-0.9728,3e-05,3.95504]
[1778202822995,37.77,79747.03,0.0,-0.9728,3e-05,3.95508]
[1778202828030,37.77,79744.4,0.0,-0.97285,3e-05,3.94807]
[1778202830044,37.78,79740.63,0.0,-0.97295,3e-05,3.93652]
[1778202832058,37.78,79733.56,0.0,-0.97313,3e-05,3.91438]
[1778202833065,37.78,79729.94,0.0,-0.97322,3e-05,3.90311]
[1778202839107,37.78,79730.02,0.0,-0.9732,3e-05,3.90572]
[1778202840904,37.78,79730.02,0.0,-0.9732,3e-05,3.90572]
[1778202851191,37.8,79724.82,0.0,-0.97329,3e-05,3.89402]
[1778202856226,37.8,79724.79,0.0,-0.97327,3e-05,3.89613]
[1778202861261,37.81,79716.49,0.0,-0.97347,3e-05,3.87181]
[1778202862268,37.81,79710.54,0.0,-0.97362,3e-05,3.85335]
[1778202867303,37.82,79709.89,0.0,-0.97361,3e-05,3.85388]
[1778202869317,37.82,79706.19,0.0,-0.9737,3e-05,3.84316]
[1778202873510,37.82,79705.92,0.0,-0.97371,3e-05,3.84109]
[1778202873606,37.82,79706.0,0.0,-0.9737,3e-05,3.84187]
[1778202876366,37.83,79698.83,0.0,-0.97387,3e-05,3.82077]
[1778202881401,37.84,79701.69,0.0,-0.97378,3e-05,3.83259]
[1778202886436,37.84,79701.53,0.0,-0.97376,3e-05,3.83476]
[1778202891471,37.85,79700.01,0.0,-0.97378,3e-05,3.83258]
[1778202896506,37.86,79699.84,0.0,-0.97376,3e-05,3.83465]
[1778202901541,37.86,79699.64,0.0,-0.97375,3e-05,3.83662]
[1778202904569,37.87,79690.6,0.0,-0.97396,3e-05,3.80965]
[1778202905572,37.87,79687.79,0.0,-0.97403,3e-05,3.80138]
[1778202907586,37.87,79683.8,0.0,-0.97412,3e-05,3.79002]
[1778202908593,37.87,79678.1,0.0,-0.97426,3e-05,3.77276]
[1778202911619,37.88,79674.1,0.0,-0.97434,3e-05,3.76215]
[1778202912626,37.88,79668.02,0.0,-0.97449,2e-05,3.74386]
[1778202914647,37.88,79656.85,0.0,-0.97476,2e-05,3.71059]
[1778202915652,37.89,79643.47,0.0,-0.97508,2e-05,3.67015]
[1778202916659,37.89,79638.5,0.0,-0.97519,2e-05,3.65573]
[1778202921694,37.89,79639.91,0.0,-0.97515,2e-05,3.66159]
[1778202926729,37.89,79641.6,0.0,-0.9751,2e-05,3.6677]
[1778202932046,37.9,79641.36,0.0,-0.9751,2e-05,3.66767]
[1778202932878,37.9,79640.99,0.0,-0.97512,2e-05,3.66396]
[1778202932886,37.9,79641.0,0.0,-0.97512,2e-05,3.66416]
[1778202938828,37.9,79639.9,0.0,-0.97514,2e-05,3.66178]
[1778202939835,37.9,79622.11,0.0,-0.97557,2e-05,3.60783]
[1778202940836,37.9,79617.03,0.0,-0.97569,2e-05,3.59325]
[1778202941843,37.9,79619.0,0.0,-0.97564,2e-05,3.59944]
[1778202942850,37.91,79626.73,0.0,-0.97543,2e-05,3.62554]
[1778202944864,37.91,79626.68,0.0,-0.97543,2e-05,3.62585]
[1778202949899,37.91,79629.05,0.0,-0.97536,2e-05,3.63413]
[1778202954934,37.92,79629.69,0.0,-0.97534,2e-05,3.63726]
[1778202958962,37.92,79633.74,0.0,-0.97523,2e-05,3.65035]
[1778202962994,37.92,79643.49,0.0,-0.97499,2e-05,3.68087]
[1778202964001,37.92,79644.01,0.0,-0.97497,2e-05,3.68258]
[1778202969036,37.92,79651.05,0.0,-0.9748,2e-05,3.70481]
[1778202973064,37.92,79655.45,0.0,-0.97469,2e-05,3.71869]
[1778202978100,37.92,79656.11,0.0,-0.97467,2e-05,3.72098]
[1778202979107,37.92,79661.35,0.0,-0.97454,2e-05,3.73721]
[1778202981121,37.92,79662.84,0.0,-0.9745,2e-05,3.74189]
[1778202982907,37.92,79662.84,0.0,-0.9745,2e-05,3.74189]
[1778202984527,37.92,79659.9,0.0,-0.97457,2e-05,3.73278]
[1778202984628,37.92,79662.82,0.0,-0.9745,2e-05,3.74185]
[1778202985149,37.92,79658.46,0.0,-0.97461,2e-05,3.72833]
[1778202990184,37.92,79657.09,0.0,-0.97464,2e-05,3.72423]
[1778202996226,37.92,79657.31,0.0,-0.97465,2e-05,3.72233]
[1778203001261,37.93,79657.27,0.0,-0.97465,2e-05,3.72233]
[1778203006296,37.93,79659.79,0.0,-0.97459,2e-05,3.73021]
[1778203011331,37.93,79665.44,0.0,-0.97445,2e-05,3.74775]
[1778203012338,37.93,79669.43,0.0,-0.97435,3e-05,3.76014]
[1778203014352,37.92,79673.77,0.0,-0.97424,3e-05,3.77357]
[1778203019387,37.92,79675.87,0.0,-0.97419,3e-05,3.77974]
[1778203024422,37.92,79674.42,0.0,-0.97423,3e-05,3.77478]
[1778203025429,37.92,79670.51,0.0,-0.97433,3e-05,3.7625]
[1778203029457,37.92,79674.42,0.0,-0.97423,3e-05,3.7745]
[1778203031472,37.92,79678.45,0.0,-0.97413,3e-05,3.78698]
[1778203032478,37.92,79685.63,0.0,-0.97395,3e-05,3.81004]
[1778203035499,37.93,79686.97,0.0,-0.97391,3e-05,3.8151]
[1778203040534,37.93,79686.31,0.0,-0.97391,3e-05,3.81418]
[1778203045569,37.93,79687.32,0.0,-0.97389,3e-05,3.81665]
[1778203047583,37.93,79694.08,0.0,-0.97372,3e-05,3.83769]
[1778203049597,37.92,79699.07,0.0,-0.9736,3e-05,3.85312]
[1778203050605,37.92,79703.1,0.0,-0.9735,3e-05,3.86572]
[1778203051612,37.92,79714.62,0.0,-0.97322,3e-05,3.8994]
[1778203052619,37.92,79702.89,0.0,-0.97353,3e-05,3.86171]
[1778203053626,37.92,79704.31,0.0,-0.97349,3e-05,3.866]
[1778203055991,37.92,79707.01,0.0,-0.97342,3e-05,3.87437]
[1778203061683,37.92,79707.11,0.0,-0.97344,3e-05,3.87289]
[1778203065892,37.92,79704.89,0.0,-0.9735,3e-05,3.86511]
[1778203066971,37.91,79705.69,0.0,-0.97348,3e-05,3.86742]
[1778203067073,37.91,79711.78,0.0,-0.97333,3e-05,3.88632]
[1778203072760,37.91,79712.32,0.0,-0.97333,3e-05,3.88664]
[1778203074774,37.91,79715.85,0.0,-0.97324,3e-05,3.89738]
[1778203077795,37.91,79725.56,0.0,-0.97299,3e-05,3.92765]
[1778203078802,37.91,79730.41,0.0,-0.97287,3e-05,3.94294]
[1778203081823,37.9,79722.71,0.0,-0.97308,3e-05,3.91705]
[1778203083837,37.9,79719.55,0.0,-0.97317,3e-05,3.90627]
[1778203088872,37.9,79722.26,0.0,-0.97311,3e-05,3.91333]
[1778203093908,37.89,79722.5,0.0,-0.97312,3e-05,3.91242]
[1778203095922,37.89,79727.64,0.0,-0.97299,3e-05,3.92826]
[1778203096929,37.89,79741.99,0.0,-0.97262,3e-05,3.97431]
[1778203097936,37.89,79729.05,0.0,-0.97296,3e-05,3.93208]
[1778203098943,37.89,79732.31,0.0,-0.97288,3e-05,3.94215]
[1778203099950,37.89,79732.13,0.0,-0.97288,3e-05,3.94119]
[1778203100958,37.89,79747.15,0.0,-0.97249,3e-05,3.98949]
[1778203102972,37.88,79746.11,0.0,-0.97253,3e-05,3.98522]
[1778203108009,37.88,79746.26,0.0,-0.97254,3e-05,3.98332]
[1778203108990,37.88,79746.26,0.0,-0.97254,3e-05,3.98332]
[1778203114050,37.87,79746.13,0.0,-0.97259,3e-05,3.97709]
[1778203117321,37.87,79746.2,0.0,-0.9726,3e-05,3.97634]
[1778203118078,37.86,79745.57,0.0,-0.97262,3e-05,3.97282]
[1778203119085,37.86,79762.43,0.0,-0.97218,3e-05,4.02786]
[1778203120092,37.86,79744.61,0.0,-0.97265,3e-05,3.96921]
[1778203121099,37.86,79745.12,0.0,-0.97264,3e-05,3.97029]
[1778203122106,37.86,79745.2,0.0,-0.97265,3e-05,3.96959]
[1778203127141,37.85,79746.35,0.0,-0.97264,3e-05,3.9709]
[1778203132176,37.85,79746.86,0.0,-0.97265,3e-05,3.97013]
[1778203137211,37.84,79750.08,0.0,-0.97258,3e-05,3.97818]
[1778203142246,37.83,79750.59,0.0,-0.97259,3e-05,3.97732]
[1778203144261,37.83,79771.65,0.0,-0.97204,3e-05,4.04527]
[1778203145268,37.83,79770.86,0.0,-0.97206,3e-05,4.04205]
[1778203148233,37.83,79771.97,0.0,-0.97204,3e-05,4.0451]
[1778203148289,37.82,79773.04,0.0,-0.97202,3e-05,4.04742]
[1778203150303,37.82,79765.31,0.0,-0.97224,3e-05,4.02081]
[1778203151310,37.82,79761.44,0.0,-0.97234,3e-05,4.00757]
[1778203156280,37.82,79763.02,0.0,-0.97231,3e-05,4.01116]
[1778203155339,37.82,79768.44,0.0,-0.97217,3e-05,4.02841]
[1778203160373,37.81,79769.37,0.0,-0.97217,3e-05,4.02865]
[1778203162387,37.81,79765.61,0.0,-0.97228,3e-05,4.01522]
[1778203165284,37.8,79766.89,0.0,-0.97225,3e-05,4.01889]
[1778203165409,37.8,79763.35,0.0,-0.97236,3e-05,4.00625]
[1778203170445,37.79,79762.88,0.0,-0.97239,3e-05,4.00222]
[1778203175480,37.79,79762.96,0.0,-0.97242,3e-05,3.99718]
[1778203180515,37.78,79763.43,0.0,-0.97243,3e-05,3.99637]
[1778203186557,37.78,79763.94,0.0,-0.97244,3e-05,3.99526]
[1778203191592,37.77,79763.98,0.0,-0.97246,3e-05,3.99312]
[1778203196627,37.76,79765.34,0.0,-0.97244,3e-05,3.99533]
[1778203202669,37.76,79764.45,0.0,-0.97249,3e-05,3.98977]
[1778203207704,37.75,79765.43,0.0,-0.97248,3e-05,3.99082]
[1778203212741,37.75,79765.99,0.0,-0.97248,3e-05,3.9905]
[1778203213748,37.75,79761.53,0.0,-0.9726,3e-05,3.97551]
[1778203215762,37.74,79756.44,0.0,-0.97274,3e-05,3.95816]
[1778203217776,37.74,79751.46,0.0,-0.97288,3e-05,3.94125]
[1778203222811,37.74,79750.1,0.0,-0.97293,3e-05,3.93517]
[1778203227846,37.73,79750.33,0.0,-0.97294,3e-05,3.93429]
[1778203232881,37.73,79748.31,0.0,-0.97302,3e-05,3.92335]
[1778203237916,37.73,79748.64,0.0,-0.97303,3e-05,3.92298]
[1778203238923,37.73,79733.58,0.0,-0.97342,3e-05,3.87427]
[1778203239930,37.72,79731.31,0.0,-0.97348,3e-05,3.86681]
[1778203240937,37.72,79727.03,0.0,-0.97359,3e-05,3.85296]
[1778203245976,37.72,79727.63,0.0,-0.97358,3e-05,3.85415]
[1778203248164,37.72,79727.63,0.0,-0.97358,3e-05,3.85415]
[1778203248255,37.72,79727.55,0.0,-0.97359,3e-05,3.85348]
[1778203254035,37.72,79725.41,0.0,-0.97365,3e-05,3.84603]
[1778203255304,37.72,79725.41,0.0,-0.97365,3e-05,3.84603]
[1778203264105,37.72,79724.49,0.0,-0.97368,3e-05,3.84215]
[1778203269141,37.72,79725.25,0.0,-0.97367,3e-05,3.84415]
[1778203274176,37.71,79724.22,0.0,-0.9737,3e-05,3.84044]
[1778203279211,37.71,79722.58,0.0,-0.97374,3e-05,3.83479]
[1778203284246,37.71,79720.45,0.0,-0.9738,3e-05,3.82764]
[1778203290288,37.71,79722.48,0.0,-0.97375,3e-05,3.83361]
[1778203296330,37.71,79722.29,0.0,-0.97378,3e-05,3.82981]
[1778203301365,37.71,79722.52,0.0,-0.97377,3e-05,3.83025]
[1778203306400,37.71,79723.09,0.0,-0.97376,3e-05,3.83179]
[1778203308414,37.71,79736.4,0.0,-0.97342,3e-05,3.87415]
[1778203309421,37.71,79738.29,0.0,-0.97337,3e-05,3.88008]
[1778203314457,37.71,79736.06,0.0,-0.97343,3e-05,3.87225]
[1778203319492,37.71,79736.45,0.0,-0.97343,3e-05,3.87282]
[1778203325122,37.7,79736.05,0.0,-0.97344,3e-05,3.871]
[1778203326541,37.7,79743.16,0.0,-0.97326,3e-05,3.8934]
[1778203327548,37.7,79748.54,0.0,-0.97312,3e-05,3.91054]
[1778203330569,37.7,79749.83,0.0,-0.9731,3e-05,3.91404]
[1778203333590,37.7,79746.26,0.0,-0.97319,3e-05,3.90186]
[1778203338625,37.7,79745.54,0.0,-0.97322,3e-05,3.89853]
[1778203343660,37.69,79746.66,0.0,-0.9732,3e-05,3.90111]
[1778203348695,37.69,79749.3,0.0,-0.97314,3e-05,3.90856]
[1778203349702,37.69,79742.91,0.0,-0.97331,3e-05,3.88777]
[1778203351719,37.69,79738.2,0.0,-0.97345,3e-05,3.86946]
[1778203354970,37.69,79731.98,0.0,-0.97362,3e-05,3.84909]
[1778203358768,37.69,79728.8,0.0,-0.9737,3e-05,3.83846]
[1778203363803,37.69,79726.78,0.0,-0.97376,3e-05,3.83147]
[1778203368147,37.68,79726.45,0.0,-0.97377,3e-05,3.83013]
[1778203373873,37.68,79726.41,0.0,-0.97378,3e-05,3.82943]
[1778203378908,37.68,79726.3,0.0,-0.97378,3e-05,3.82874]
[1778203384950,37.68,79726.24,0.0,-0.97379,3e-05,3.82822]
[1778203389985,37.68,79723.5,0.0,-0.97386,3e-05,3.81933]
[1778203395020,37.68,79723.48,0.0,-0.97386,3e-05,3.81914]
[1778203397034,37.68,79715.24,0.0,-0.97407,3e-05,3.79302]
[1778203398041,37.68,79705.0,0.0,-0.97433,3e-05,3.76081]
[1778203399048,37.68,79705.48,0.0,-0.97432,3e-05,3.7624]
[1778203405090,37.68,79705.51,0.0,-0.97431,3e-05,3.76289]
[1778203410125,37.68,79705.51,0.0,-0.97431,3e-05,3.76317]
[1778203415160,37.68,79702.35,0.0,-0.97441,3e-05,3.75074]
[1778203420841,37.68,79702.31,0.0,-0.9744,3e-05,3.75081]
[1778203426237,37.68,79702.05,0.0,-0.97441,3e-05,3.75045]
[1778203431272,37.69,79701.51,0.0,-0.97442,3e-05,3.74904]
[1778203436307,37.69,79701.65,0.0,-0.97441,3e-05,3.74974]
[1778203441342,37.69,79701.72,0.0,-0.97441,3e-05,3.7502]
[1778203446379,37.69,79702.44,0.0,-0.97439,3e-05,3.75267]
[1778203451414,37.69,79704.15,0.0,-0.97435,3e-05,3.75821]
[1778203456449,37.69,79702.39,0.0,-0.97439,3e-05,3.75286]
[1778203461484,37.69,79701.68,0.0,-0.9744,3e-05,3.75087]
[1778203466519,37.69,79701.79,0.0,-0.9744,3e-05,3.75143]
[1778203471554,37.69,79697.45,0.0,-0.97452,3e-05,3.7353]
[1778203474575,37.69,79688.66,0.0,-0.97474,2e-05,3.70816]
[1778203478603,37.69,79683.72,0.0,-0.97486,2e-05,3.6933]
[1778203480617,37.69,79678.52,0.0,-0.97499,2e-05,3.67748]
[1778203483638,37.69,79670.6,0.0,-0.97518,2e-05,3.65357]
[1778203488673,37.7,79670.5,0.0,-0.97517,2e-05,3.6542]
[1778203490687,37.7,79677.91,0.0,-0.97499,2e-05,3.67738]
[1778203491694,37.7,79684.97,0.0,-0.97481,2e-05,3.69936]
[1778203493708,37.7,79688.68,0.0,-0.97472,2e-05,3.71107]
[1778203498933,37.7,79690.51,0.0,-0.97467,2e-05,3.71708]
[1778203502772,37.7,79695.2,0.0,-0.97455,3e-05,3.73211]
[1778203507807,37.7,79696.59,0.0,-0.97451,3e-05,3.73671]
[1778203510828,37.7,79703.39,0.0,-0.97434,3e-05,3.75812]
[1778203512601,37.7,79703.39,0.0,-0.97434,3e-05,3.75812]
[1778203517881,37.71,79706.22,0.0,-0.97425,3e-05,3.76887]
[1778203520902,37.71,79702.49,0.0,-0.97435,3e-05,3.7572]
[1778203525937,37.71,79700.42,0.0,-0.9744,3e-05,3.7509]
[1778203530972,37.72,79700.75,0.0,-0.97436,3e-05,3.75519]
[1778203536013,37.72,79700.14,0.0,-0.97437,3e-05,3.75372]
[1778203542053,37.73,79698.93,0.0,-0.97439,3e-05,3.75129]
[1778203547089,37.73,79699.45,0.0,-0.97438,3e-05,3.753]
[1778203552124,37.73,79697.78,0.0,-0.97442,3e-05,3.74789]
[1778203556152,37.73,79691.78,0.0,-0.97457,2e-05,3.72928]
[1778203562194,37.73,79692.26,0.0,-0.97455,2e-05,3.73108]
[1778203567229,37.73,79701.86,0.0,-0.97431,3e-05,3.76126]
[1778203571257,37.73,79703.7,0.0,-0.97426,3e-05,3.76698]
[1778203576292,37.73,79702.45,0.0,-0.9743,3e-05,3.76297]
[1778203581327,37.73,79703.87,0.0,-0.97426,3e-05,3.76741]
[1778203586362,37.73,79704.08,0.0,-0.97426,3e-05,3.76802]
[1778203593411,37.73,79704.14,0.0,-0.97427,3e-05,3.76536]
[1778203598446,37.73,79702.83,0.0,-0.97431,3e-05,3.76125]
[1778203604488,37.73,79703.24,0.0,-0.9743,3e-05,3.76258]
[1778203609523,37.73,79709.3,0.0,-0.97414,3e-05,3.78163]
[1778203614558,37.73,79710.54,0.0,-0.97411,3e-05,3.78541]
[1778203619593,37.73,79707.58,0.0,-0.97419,3e-05,3.77598]
[1778203623621,37.73,79703.33,0.0,-0.97429,3e-05,3.76263]
[1778203628656,37.73,79705.15,0.0,-0.97425,3e-05,3.7684]
[1778203632685,37.73,79708.99,0.0,-0.97415,3e-05,3.78048]
[1778203637719,37.73,79710.46,0.0,-0.97411,3e-05,3.78507]
[1778203642754,37.73,79710.81,0.0,-0.97411,3e-05,3.78612]
[1778203647789,37.73,79711.35,0.0,-0.97409,3e-05,3.78777]
[1778203652824,37.73,79711.82,0.0,-0.9741,3e-05,3.7864]
[1778203657859,37.73,79712.08,0.0,-0.97409,3e-05,3.78719]
[1778203662894,37.73,79711.69,0.0,-0.9741,3e-05,3.78595]
[1778203667929,37.73,79711.91,0.0,-0.9741,3e-05,3.78666]
[1778203672964,37.73,79712.09,0.0,-0.97409,3e-05,3.78724]
[1778203677999,37.73,79713.19,0.0,-0.97406,3e-05,3.79072]
[1778203684042,37.73,79712.97,0.0,-0.97407,3e-05,3.79001]
[1778203689077,37.73,79712.27,0.0,-0.97409,3e-05,3.78782]
[1778203694112,37.73,79713.19,0.0,-0.97406,3e-05,3.79075]
[1778203699147,37.73,79712.46,0.0,-0.97408,3e-05,3.78846]
[1778203704183,37.73,79712.96,0.0,-0.97407,3e-05,3.79006]
[1778203709218,37.73,79712.23,0.0,-0.97409,3e-05,3.78778]
[1778203714253,37.73,79711.37,0.0,-0.97413,3e-05,3.78233]
[1778203721302,37.73,79712.19,0.0,-0.97411,3e-05,3.78499]
[1778203723316,37.73,79708.26,0.0,-0.97421,3e-05,3.77266]
[1778203728352,37.73,79709.77,0.0,-0.97417,3e-05,3.77754]
[1778203733387,37.73,79710.04,0.0,-0.97416,3e-05,3.7785]
[1778203740436,37.73,79709.53,0.0,-0.97417,3e-05,3.77706]
[1778203743457,37.73,79714.75,0.0,-0.97404,3e-05,3.79356]
[1778203748492,37.73,79717.31,0.0,-0.97397,3e-05,3.80162]
[1778203753527,37.73,79719.47,0.0,-0.97392,3e-05,3.80835]
[1778203756548,37.73,79727.19,0.0,-0.97372,3e-05,3.83278]
[1778203757555,37.73,79729.24,0.0,-0.97367,3e-05,3.83925]
[1778203762590,37.73,79727.81,0.0,-0.97371,3e-05,3.83438]
[1778203767625,37.73,79729.21,0.0,-0.97367,3e-05,3.8386]
[1778203768187,37.73,79729.21,0.0,-0.97367,3e-05,3.8386]
[1778203768632,37.73,79728.71,0.0,-0.97369,3e-05,3.83696]
[1778203773674,37.73,79729.71,0.0,-0.97368,3e-05,3.83712]
[1778203778709,37.73,79730.58,0.0,-0.97366,3e-05,3.83971]
[1778203782737,37.73,79734.5,0.0,-0.97356,3e-05,3.85205]
[1778203787772,37.73,79734.93,0.0,-0.97355,3e-05,3.85317]
[1778203790793,37.72,79738.9,0.0,-0.97345,3e-05,3.8656]
[1778203795828,37.72,79737.61,0.0,-0.97349,3e-05,3.86104]
[1778203800863,37.72,79737.94,0.0,-0.97348,3e-05,3.86165]
[1778203805903,37.72,79735.93,0.0,-0.97354,3e-05,3.85477]
[1778203807738,37.72,79736.46,0.0,-0.97353,3e-05,3.85639]
[1778203812951,37.72,79731.92,0.0,-0.97365,3e-05,3.8415]
[1778203815972,37.72,79728.55,0.0,-0.97373,3e-05,3.83071]
[1778203821007,37.72,79728.58,0.0,-0.97373,3e-05,3.83078]
[1778203825035,37.72,79723.41,0.0,-0.97387,3e-05,3.81438]
[1778203826042,37.72,79718.95,0.0,-0.97398,3e-05,3.8003]
[1778203831077,37.72,79719.0,0.0,-0.97399,3e-05,3.79793]
[1778203833092,37.72,79730.85,0.0,-0.97369,3e-05,3.83559]
[1778203834098,37.72,79728.86,0.0,-0.97374,3e-05,3.82926]
[1778203835434,37.72,79728.86,0.0,-0.97374,3e-05,3.82926]
[1778203835452,37.72,79728.93,0.0,-0.97374,3e-05,3.82948]
[1778203837119,37.72,79741.06,0.0,-0.97343,3e-05,3.86819]
[1778203838126,37.72,79744.38,0.0,-0.97334,3e-05,3.87876]
[1778203843161,37.72,79747.32,0.0,-0.97327,3e-05,3.88772]
[1778203848196,37.72,79749.01,0.0,-0.97323,3e-05,3.89254]
[1778203853231,37.72,79749.89,0.0,-0.97321,3e-05,3.8947]
[1778203858266,37.71,79749.56,0.0,-0.97323,3e-05,3.8929]
[1778203863302,37.71,79750.1,0.0,-0.97322,3e-05,3.89385]
[1778203868337,37.71,79748.29,0.0,-0.97327,3e-05,3.88723]
[1778203873372,37.71,79750.55,0.0,-0.97322,3e-05,3.89368]
[1778203876393,37.71,79759.9,0.0,-0.97298,3e-05,3.92332]
[1778203877400,37.71,79761.4,0.0,-0.97294,3e-05,3.92794]
[1778203882435,37.7,79761.1,0.0,-0.97296,3e-05,3.9258]
[1778203887470,37.7,79761.01,0.0,-0.97297,3e-05,3.92434]
[1778203888226,37.7,79761.01,0.0,-0.97297,3e-05,3.92434]
[1778203888477,37.7,79762.45,0.0,-0.97294,3e-05,3.92877]
[1778203891498,37.7,79768.45,0.0,-0.9728,3e-05,3.94464]
[1778203896533,37.69,79769.86,0.0,-0.97278,3e-05,3.94783]
[1778203901568,37.69,79771.47,0.0,-0.97274,3e-05,3.95169]
[1778203906603,37.69,79770.93,0.0,-0.97277,3e-05,3.94856]
[1778203910633,37.68,79775.03,0.0,-0.97267,3e-05,3.96081]
[1778203915668,37.68,79775.69,0.0,-0.97266,3e-05,3.96156]
[1778203921710,37.68,79776.73,0.0,-0.97265,3e-05,3.96329]
[1778203926745,37.67,79775.33,0.0,-0.9727,3e-05,3.95741]
[1778203932787,37.67,79775.93,0.0,-0.97269,3e-05,3.9579]
[1778203939836,37.67,79776.95,0.0,-0.97268,3e-05,3.95956]
[1778203944871,37.66,79777.17,0.0,-0.97269,3e-05,3.95912]
[1778203949906,37.66,79778.3,0.0,-0.97266,3e-05,3.96167]
[1778203954941,37.66,79778.86,0.0,-0.97268,3e-05,3.95951]
[1778203959976,37.65,79784.57,0.0,-0.97253,3e-05,3.97712]
[1778203960983,37.65,79789.21,0.0,-0.97241,3e-05,3.99188]
[1778203965013,37.65,79792.68,0.0,-0.97233,3e-05,4.00222]
[1778203968267,37.65,79792.41,0.0,-0.97234,3e-05,4.00046]
[1778203974082,37.64,79794.32,0.0,-0.97231,3e-05,4.00494]
[1778203976095,37.64,79798.15,0.0,-0.97221,3e-05,4.01692]
[1778203981130,37.64,79799.37,0.0,-0.97219,3e-05,4.01921]
[1778203986165,37.63,79799.96,0.0,-0.97219,3e-05,4.01941]
[1778203991046,37.63,79800.45,0.0,-0.97219,3e-05,4.01962]
[1778203991147,37.63,79800.45,0.0,-0.97219,3e-05,4.01926]
[1778203996235,37.62,79799.78,0.0,-0.97222,3e-05,4.0153]
[1778204001270,37.62,79798.98,0.0,-0.97226,3e-05,4.0109]
[1778204006305,37.62,79799.55,0.0,-0.97226,3e-05,4.01105]
[1778204009327,37.61,79803.79,0.0,-0.97215,3e-05,4.02398]
[1778204014361,37.61,79803.03,0.0,-0.97221,3e-05,4.01677]
[1778204019396,37.6,79802.98,0.0,-0.97222,3e-05,4.01484]
[1778204024432,37.6,79803.18,0.0,-0.97223,3e-05,4.01376]
[1778204029467,37.6,79802.75,0.0,-0.97226,3e-05,4.01063]
[1778204032488,37.59,79798.24,0.0,-0.97239,3e-05,3.99477]
[1778204033495,37.59,79785.65,0.0,-0.97273,3e-05,3.95321]
[1778204034502,37.59,79780.03,0.0,-0.97288,3e-05,3.93466]
[1778204036516,37.59,79776.47,0.0,-0.97298,3e-05,3.92268]
[1778204041551,37.59,79772.28,0.0,-0.97309,3e-05,3.90816]
[1778204046257,37.59,79772.61,0.0,-0.97309,3e-05,3.90874]
[1778204046974,37.59,79772.58,0.0,-0.97309,3e-05,3.90848]
[1778204047002,37.59,79772.6,0.0,-0.97309,3e-05,3.90839]
[1778204052628,37.58,79775.23,0.0,-0.97303,3e-05,3.91591]
[1778204056656,37.58,79781.33,0.0,-0.97288,3e-05,3.93502]
[1778204058670,37.58,79783.72,0.0,-0.97282,3e-05,3.94237]
[1778204063706,37.58,79783.64,0.0,-0.97283,3e-05,3.94095]
[1778204068567,37.58,79783.03,0.0,-0.97285,3e-05,3.93804]
[1778204073775,37.57,79785.37,0.0,-0.97282,3e-05,3.9414]
[1778204078810,37.57,79785.47,0.0,-0.97283,3e-05,3.94053]
[1778204084852,37.56,79785.75,0.0,-0.97283,3e-05,3.94]
[1778204089887,37.56,79784.28,0.0,-0.97288,3e-05,3.934]
[1778204094923,37.56,79785.26,0.0,-0.97286,3e-05,3.93599]
[1778204099958,37.56,79785.85,0.0,-0.97286,3e-05,3.93673]
[1778204104993,37.55,79786.75,0.0,-0.97284,3e-05,3.93851]
[1778204108019,37.55,79778.71,0.0,-0.97306,3e-05,3.91168]
[1778204109024,37.55,79773.29,0.0,-0.97321,3e-05,3.8939]
[1778204110029,37.55,79773.13,0.0,-0.97321,3e-05,3.89319]
[1778204115114,37.55,79773.34,0.0,-0.97321,3e-05,3.89326]
[1778204121106,37.55,79772.06,0.0,-0.97325,3e-05,3.88824]
[1778204125135,37.55,79757.41,0.0,-0.97364,3e-05,3.84071]
[1778204126142,37.54,79750.24,0.0,-0.97382,3e-05,3.81771]
[1778204127149,37.54,79751.05,0.0,-0.9738,3e-05,3.82026]
[1778204132184,37.54,79751.1,0.0,-0.97382,3e-05,3.81761]
[1778204134329,37.54,79751.96,0.0,-0.9738,3e-05,3.82035]
[1778204134727,37.54,79751.73,0.0,-0.9738,3e-05,3.8196]
[1778204135205,37.54,79751.77,0.0,-0.9738,3e-05,3.81972]
[1778204140240,37.54,79751.22,0.0,-0.97382,3e-05,3.81788]
[1778204143261,37.54,79746.1,0.0,-0.97395,3e-05,3.80152]
[1778204144268,37.54,79742.21,0.0,-0.97405,3e-05,3.78918]
[1778204149305,37.54,79743.03,0.0,-0.97403,3e-05,3.79186]
[1778204151317,37.54,79751.11,0.0,-0.97382,3e-05,3.81754]
[1778204156352,37.54,79750.48,0.0,-0.97384,3e-05,3.81532]
[1778204161387,37.54,79744.99,0.0,-0.97398,3e-05,3.79766]
[1778204163401,37.54,79739.14,0.0,-0.97413,3e-05,3.77909]
[1778204168436,37.55,79731.28,0.0,-0.97433,3e-05,3.75495]
[1778204169443,37.55,79725.49,0.0,-0.97447,3e-05,3.73742]
[1778204172464,37.55,79721.98,0.0,-0.97455,3e-05,3.72664]
[1778204177499,37.55,79722.28,0.0,-0.97454,3e-05,3.72803]
[1778204182534,37.55,79722.05,0.0,-0.97454,3e-05,3.72774]
[1778204187569,37.55,79721.9,0.0,-0.97454,3e-05,3.72768]
[1778204192604,37.55,79717.08,0.0,-0.97468,3e-05,3.71023]
[1778204197639,37.55,79717.79,0.0,-0.97466,3e-05,3.71303]
[1778204202674,37.55,79719.14,0.0,-0.97462,3e-05,3.71782]
[1778204207709,37.56,79718.55,0.0,-0.97463,3e-05,3.71658]
[1778204210730,37.56,79714.05,0.0,-0.97474,2e-05,3.70292]
[1778204213751,37.56,79703.77,0.0,-0.97499,2e-05,3.67143]
[1778204214758,37.56,79698.06,0.0,-0.97513,2e-05,3.65398]
[1778204216773,37.56,79694.31,0.0,-0.97522,2e-05,3.64289]
[1778204221002,37.57,79694.16,0.0,-0.9752,2e-05,3.64499]
[1778204221159,37.57,79694.16,0.0,-0.9752,2e-05,3.64523]
[1778204226843,37.57,79694.44,0.0,-0.97518,2e-05,3.6475]
[1778204231878,37.57,79694.32,0.0,-0.97518,2e-05,3.64829]
[1778204233013,37.57,79694.32,0.0,-0.97518,2e-05,3.64829]
[1778204238927,37.58,79694.62,0.0,-0.97516,2e-05,3.65082]
[1778204243962,37.58,79694.87,0.0,-0.97514,2e-05,3.6527]
[1778204248997,37.58,79696.97,0.0,-0.97508,2e-05,3.66022]
[1778204255039,37.59,79697.15,0.0,-0.97508,2e-05,3.65926]
[1778204260074,37.59,79698.85,0.0,-0.97503,2e-05,3.66549]
[1778204264190,37.59,79696.98,0.0,-0.97507,2e-05,3.66027]
[1778204271151,37.6,79702.52,0.0,-0.97493,2e-05,3.67886]
[1778204273165,37.6,79706.72,0.0,-0.97482,2e-05,3.69222]
[1778204275179,37.6,79712.06,0.0,-0.97468,3e-05,3.70911]
[1778204280214,37.6,79714.58,0.0,-0.97462,3e-05,3.71749]
[1778204285265,37.6,79718.04,0.0,-0.97453,3e-05,3.72879]
[1778204290301,37.6,79720.36,0.0,-0.97446,3e-05,3.73646]
[1778204295336,37.6,79720.73,0.0,-0.97445,3e-05,3.73802]
[1778204300371,37.6,79717.95,0.0,-0.97452,3e-05,3.72988]
[1778204306414,37.6,79719.07,0.0,-0.97448,3e-05,3.73402]
[1778204312457,37.61,79719.7,0.0,-0.97448,3e-05,3.73383]
[1778204317492,37.61,79723.97,0.0,-0.97437,3e-05,3.74775]
[1778204322527,37.61,79723.84,0.0,-0.97437,3e-05,3.74779]
[1778204327562,37.61,79723.42,0.0,-0.97437,3e-05,3.74697]
[1778204335618,37.61,79722.95,0.0,-0.97438,3e-05,3.74636]
[1778204342667,37.61,79724.19,0.0,-0.97434,3e-05,3.75108]
[1778204347704,37.62,79726.17,0.0,-0.97429,3e-05,3.75785]
[1778204352737,37.62,79726.67,0.0,-0.97427,3e-05,3.75994]
[1778204357772,37.62,79724.41,0.0,-0.97432,3e-05,3.7534]
[1778204362807,37.62,79724.54,0.0,-0.97431,3e-05,3.75441]
[1778204367842,37.62,79726.46,0.0,-0.97426,3e-05,3.76104]
[1778204372877,37.62,79726.75,0.0,-0.97427,3e-05,3.75971]
[1778204375898,37.62,79730.31,0.0,-0.97417,3e-05,3.77124]
[1778204376905,37.62,79743.35,0.0,-0.97384,3e-05,3.81262]
[1778204377912,37.62,79744.69,0.0,-0.9738,3e-05,3.8169]
[1778204380933,37.62,79748.21,0.0,-0.97371,3e-05,3.82813]
[1778204381940,37.62,79756.93,0.0,-0.97349,3e-05,3.856]
[1778204382947,37.62,79759.95,0.0,-0.97341,3e-05,3.86563]
[1778204383955,37.62,79771.38,0.0,-0.97311,3e-05,3.90239]
[1778204384962,37.62,79779.69,0.0,-0.97289,3e-05,3.92918]
[1778204385969,37.62,79782.64,0.0,-0.97282,3e-05,3.93859]
[1778204388990,37.62,79778.71,0.0,-0.97293,3e-05,3.92522]
[1778204392016,37.62,79783.22,0.0,-0.97281,3e-05,3.93932]
[1778204397015,37.62,79784.72,0.0,-0.97278,3e-05,3.94333]
[1778204397843,37.62,79785.21,0.0,-0.97277,3e-05,3.94471]
[1778204398057,37.62,79785.74,0.0,-0.97276,3e-05,3.94621]
[1778204403092,37.61,79785.33,0.0,-0.97278,3e-05,3.94374]
[1778204408127,37.61,79783.73,0.0,-0.97283,3e-05,3.93739]
[1778204413162,37.61,79784.5,0.0,-0.97282,3e-05,3.93875]
[1778204418197,37.61,79790.05,0.0,-0.97268,3e-05,3.95566]
[1778204420211,37.6,79792.58,0.0,-0.97262,3e-05,3.96337]
[1778204425246,37.6,79794.09,0.0,-0.97259,3e-05,3.96684]
[1778204430281,37.6,79794.01,0.0,-0.9726,3e-05,3.9651]
[1778204435316,37.59,79809.36,0.0,-0.97222,3e-05,4.01183]
[1778204436323,37.6,79812.29,0.0,-0.97213,3e-05,4.02177]
[1778204441358,37.59,79815.49,0.0,-0.97206,3e-05,4.03043]
[1778204442228,37.59,79815.49,0.0,-0.97206,3e-05,4.03043]
[1778204442329,37.59,79815.49,0.0,-0.97207,3e-05,4.03004]
[1778204444379,37.59,79811.27,0.0,-0.97219,3e-05,4.01531]
[1778204447401,37.58,79807.38,0.0,-0.9723,3e-05,4.00142]
[1778204452436,37.58,79806.8,0.0,-0.97233,3e-05,3.99795]
[1778204457471,37.58,79807.64,0.0,-0.97232,3e-05,3.99922]
[1778204462506,37.57,79806.99,0.0,-0.97235,3e-05,3.99562]
[1778204467541,37.57,79809.35,0.0,-0.9723,3e-05,4.002]
[1778204470563,37.57,79815.83,0.0,-0.97213,3e-05,4.02229]
[1778204471570,37.57,79816.84,0.0,-0.97211,3e-05,4.02531]
[1778204476613,37.56,79816.42,0.0,-0.97213,3e-05,4.02234]
[1778204480503,37.56,79814.89,0.0,-0.97218,3e-05,4.01633]
[1778204485677,37.56,79811.04,0.0,-0.9723,3e-05,4.00187]
[1778204487691,37.55,79806.22,0.0,-0.97243,3e-05,3.98547]
[1778204490714,37.55,79796.38,0.0,-0.9727,3e-05,3.9525]
[1778204491721,37.55,79795.04,0.0,-0.97276,3e-05,3.94506]
[1778204495050,37.55,79792.99,0.0,-0.97282,3e-05,3.93787]
[1778204497763,37.55,79789.03,0.0,-0.97293,3e-05,3.92449]
[1778204500784,37.55,79783.7,0.0,-0.97307,3e-05,3.90675]
[1778204503806,37.55,79779.35,0.0,-0.97319,3e-05,3.89234]
[1778204508840,37.55,79778.68,0.0,-0.97321,3e-05,3.88968]
[1778204513876,37.54,79778.32,0.0,-0.97322,3e-05,3.88805]
[1778204519919,37.54,79778.22,0.0,-0.97323,3e-05,3.88722]
[1778204524954,37.54,79782.99,0.0,-0.97311,3e-05,3.90222]
[1778204529989,37.54,79782.67,0.0,-0.97312,3e-05,3.90063]
[1778204535025,37.54,79786.72,0.0,-0.97302,3e-05,3.91314]
[1778204540063,37.54,79788.15,0.0,-0.97299,3e-05,3.91701]
[1778204545098,37.54,79786.98,0.0,-0.97303,3e-05,3.91239]
[1778204550133,37.53,79787.21,0.0,-0.97303,3e-05,3.91231]
[1778204558190,37.53,79788.29,0.0,-0.97303,3e-05,3.9116]
[1778204563225,37.53,79787.41,0.0,-0.97306,3e-05,3.90787]
[1778204568260,37.53,79788.99,0.0,-0.97302,3e-05,3.91211]
[1778204573295,37.52,79789.84,0.0,-0.97301,3e-05,3.91395]
[1778204578330,37.52,79789.18,0.0,-0.97303,3e-05,3.91087]
[1778204583365,37.52,79787.62,0.0,-0.97308,3e-05,3.90495]
[1778204588400,37.52,79788.62,0.0,-0.97306,3e-05,3.90735]
[1778204593435,37.51,79789.22,0.0,-0.97305,3e-05,3.90844]
[1778204598470,37.51,79788.53,0.0,-0.97308,3e-05,3.90536]
[1778204603505,37.51,79788.66,0.0,-0.97308,3e-05,3.90495]
[1778204608540,37.51,79787.82,0.0,-0.97311,3e-05,3.90139]
[1778204612570,37.51,79790.25,0.0,-0.97307,3e-05,3.90575]
[1778204617605,37.5,79791.12,0.0,-0.97306,3e-05,3.90777]
[1778204622640,37.5,79793.87,0.0,-0.97299,3e-05,3.91585]
[1778204623647,37.5,79798.0,0.0,-0.97288,3e-05,3.92911]
[1778204628682,37.5,79797.82,0.0,-0.9729,3e-05,3.92747]
[1778204633717,37.5,79798.23,0.0,-0.9729,3e-05,3.92754]
[1778204638752,37.49,79798.15,0.0,-0.97291,3e-05,3.92625]
[1778204643787,37.49,79797.04,0.0,-0.97294,3e-05,3.92161]
[1778204646808,37.49,79803.27,0.0,-0.97278,3e-05,3.94133]
[1778204647815,37.49,79807.06,0.0,-0.97268,3e-05,3.95351]
[1778204652869,37.49,79808.46,0.0,-0.97266,3e-05,3.95687]
[1778204657904,37.48,79806.02,0.0,-0.97273,3e-05,3.94777]
[1778204662939,37.48,79807.03,0.0,-0.97271,3e-05,3.95004]
[1778204668981,37.48,79806.12,0.0,-0.97275,3e-05,3.94589]
[1778204676032,37.47,79806.2,0.0,-0.97277,3e-05,3.94199]
[1778204681067,37.47,79806.7,0.0,-0.97277,3e-05,3.94277]
[1778204682074,37.47,79798.1,0.0,-0.973,3e-05,3.91454]
[1778204683081,37.47,79789.7,0.0,-0.97322,3e-05,3.88715]
[1778204684089,37.47,79789.47,0.0,-0.97323,3e-05,3.88632]
[1778204686102,37.47,79780.88,0.0,-0.97345,3e-05,3.85843]
[1778204688627,37.47,79779.11,0.0,-0.9735,3e-05,3.8527]
[1778204688676,37.47,79779.18,0.0,-0.9735,3e-05,3.8529]
[1778204694158,37.47,79779.05,0.0,-0.9735,3e-05,3.85233]
[1778204697078,37.47,79779.67,0.0,-0.97349,3e-05,3.85426]
[1778204702214,37.47,79778.69,0.0,-0.97351,3e-05,3.85093]
[1778204704228,37.47,79784.11,0.0,-0.97337,3e-05,3.86833]
[1778204705235,37.47,79787.82,0.0,-0.97328,3e-05,3.88026]
[1778204710270,37.47,79786.48,0.0,-0.97331,3e-05,3.87552]
[1778204715305,37.47,79785.1,0.0,-0.97335,3e-05,3.8706]
[1778204720341,37.47,79783.84,0.0,-0.97339,3e-05,3.8661]
[1778204725376,37.46,79784.3,0.0,-0.97338,3e-05,3.86719]
[1778204730411,37.46,79783.76,0.0,-0.9734,3e-05,3.86504]
[1778204735446,37.46,79784.63,0.0,-0.9734,3e-05,3.86458]
[1778204740481,37.46,79787.99,0.0,-0.97331,3e-05,3.87499]
[1778204745516,37.46,79787.95,0.0,-0.97332,3e-05,3.87436]
[1778204750551,37.46,79786.11,0.0,-0.97337,3e-05,3.86795]
[1778204755586,37.46,79786.92,0.0,-0.97335,3e-05,3.87009]
[1778204760621,37.46,79787.07,0.0,-0.97336,3e-05,3.87006]
[1778204765656,37.45,79786.81,0.0,-0.97337,3e-05,3.86868]
[1778204770712,37.45,79786.25,0.0,-0.97339,3e-05,3.86633]
[1778204775747,37.45,79783.11,0.0,-0.97347,3e-05,3.85568]
[1778204781789,37.45,79785.93,0.0,-0.9734,3e-05,3.86421]
[1778204784810,37.45,79790.99,0.0,-0.97327,3e-05,3.88028]
[1778204785817,37.45,79796.91,0.0,-0.97312,3e-05,3.89938]
[1778204787831,37.45,79800.98,0.0,-0.97301,3e-05,3.91235]
[1778204792866,37.45,79798.82,0.0,-0.9731,3e-05,3.9015]
[1778204797901,37.44,79797.35,0.0,-0.97314,3e-05,3.89597]
[1778204800922,37.44,79801.71,0.0,-0.97303,3e-05,3.90969]
[1778204803894,37.44,79803.98,0.0,-0.97297,3e-05,3.91675]
[1778204803943,37.44,79804.47,0.0,-0.97296,3e-05,3.91817]
[1778204808978,37.44,79803.88,0.0,-0.97298,3e-05,3.91543]
[1778204814013,37.44,79805.18,0.0,-0.97295,3e-05,3.91888]
[1778204818050,37.44,79820.06,0.0,-0.97256,3e-05,3.96699]
[1778204819053,37.44,79824.91,0.0,-0.97243,3e-05,3.98337]
[1778204824088,37.44,79817.1,0.0,-0.97264,3e-05,3.95767]
[1778204826102,37.44,79810.98,0.0,-0.97281,3e-05,3.93719]
[1778204827008,37.44,79810.98,0.0,-0.97281,3e-05,3.93719]
[1778204828684,37.44,79809.9,0.0,-0.97284,3e-05,3.93349]
[1778204828696,37.44,79808.1,0.0,-0.97288,3e-05,3.92807]
[1778204830222,37.44,79805.11,0.0,-0.97296,3e-05,3.91879]
[1778204832144,37.44,79801.43,0.0,-0.97305,3e-05,3.90701]
[1778204837179,37.44,79800.22,0.0,-0.97309,3e-05,3.90247]
[1778204841220,37.44,79791.96,0.0,-0.97331,3e-05,3.87533]
[1778204842215,37.44,79782.87,0.0,-0.97355,3e-05,3.84581]
[1778204843222,37.44,79782.38,0.0,-0.97356,3e-05,3.84421]
[1778204847257,37.44,79778.35,0.0,-0.97367,3e-05,3.83122]
[1778204850319,37.44,79780.52,0.0,-0.97361,3e-05,3.83819]
[1778204850754,37.44,79780.52,0.0,-0.97361,3e-05,3.83819]
[1778204850799,37.44,79779.54,0.0,-0.97364,3e-05,3.83503]
[1778204856313,37.44,79775.2,0.0,-0.97377,3e-05,3.81832]
[1778204862355,37.44,79774.71,0.0,-0.97378,3e-05,3.81689]
[1778204867390,37.44,79775.85,0.0,-0.97375,3e-05,3.82063]
[1778204876453,37.44,79776.58,0.0,-0.97373,3e-05,3.82309]
[1778204881488,37.44,79776.87,0.0,-0.97372,3e-05,3.82404]
[1778204886523,37.44,79778.69,0.0,-0.97367,3e-05,3.82984]
[1778204891558,37.44,79778.0,0.0,-0.97369,3e-05,3.8276]
[1778204893572,37.44,79783.19,0.0,-0.97356,3e-05,3.84426]
[1778204898607,37.44,79779.21,0.0,-0.97366,3e-05,3.83135]
[1778204903642,37.44,79785.53,0.0,-0.9735,3e-05,3.85168]
[1778204908678,37.44,79784.6,0.0,-0.97352,3e-05,3.84851]
[1778204913712,37.44,79785.79,0.0,-0.97351,3e-05,3.84931]
[1778204918747,37.43,79786.16,0.0,-0.9735,3e-05,3.85026]
[1778204923782,37.43,79785.24,0.0,-0.97353,3e-05,3.84706]
[1778204928817,37.43,79783.08,0.0,-0.97359,3e-05,3.83988]
[1778204933852,37.43,79782.35,0.0,-0.97361,3e-05,3.83738]
[1778204938887,37.43,79781.34,0.0,-0.97364,3e-05,3.83399]
[1778204943922,37.43,79782.29,0.0,-0.97361,3e-05,3.83693]
[1778204948946,37.43,79782.6,0.0,-0.9736,3e-05,3.83782]
[1778204953992,37.43,79781.22,0.0,-0.97364,3e-05,3.83323]
[1778204959029,37.43,79782.77,0.0,-0.9736,3e-05,3.83807]
[1778204964064,37.43,79783.86,0.0,-0.97357,3e-05,3.84146]
[1778204969099,37.43,79784.06,0.0,-0.97357,3e-05,3.84194]
[1778204974134,37.43,79782.74,0.0,-0.97363,3e-05,3.83469]
[1778204979169,37.43,79779.56,0.0,-0.97371,3e-05,3.8244]
[1778204984204,37.43,79778.95,0.0,-0.97372,3e-05,3.82245]
[1778204989239,37.43,79778.68,0.0,-0.97373,3e-05,3.82164]
[1778204991253,37.43,79772.89,0.0,-0.97388,3e-05,3.80315]
[1778204992867,37.43,79770.86,0.0,-0.97393,3e-05,3.79673]
[1778205002332,37.43,79768.82,0.0,-0.97398,3e-05,3.79082]
[1778205007368,37.43,79769.66,0.0,-0.97396,3e-05,3.79385]
[1778205012407,37.43,79770.28,0.0,-0.97394,3e-05,3.79615]
[1778205016435,37.43,79765.61,0.0,-0.97406,3e-05,3.78157]
[1778205021470,37.44,79764.09,0.0,-0.97409,3e-05,3.77719]
[1778205026505,37.44,79764.21,0.0,-0.97408,3e-05,3.77803]
[1778205027512,37.44,79758.92,0.0,-0.97422,3e-05,3.76135]
[1778205030533,37.44,79753.74,0.0,-0.97435,3e-05,3.74535]
[1778205036575,37.44,79754.77,0.0,-0.97433,3e-05,3.74662]
[1778205041610,37.44,79756.71,0.0,-0.97428,3e-05,3.75333]
[1778205046645,37.44,79756.72,0.0,-0.97427,3e-05,3.75389]
[1778205049563,37.44,79756.72,0.0,-0.97427,3e-05,3.75389]
[1778205050516,37.44,79756.72,0.0,-0.97427,3e-05,3.7542]
[1778205050614,37.44,79756.72,0.0,-0.97427,3e-05,3.7543]
[1778205055708,37.45,79756.51,0.0,-0.97427,3e-05,3.75416]
[1778205060744,37.45,79754.82,0.0,-0.97431,3e-05,3.74939]
[1778205065779,37.45,79753.81,0.0,-0.97433,3e-05,3.74679]
[1778205070814,37.45,79754.31,0.0,-0.97431,3e-05,3.74898]
[1778205074842,37.45,79758.88,0.0,-0.97419,3e-05,3.7639]
[1778205076856,37.45,79766.0,0.0,-0.97401,3e-05,3.78666]
[1778205081891,37.45,79766.88,0.0,-0.97398,3e-05,3.78974]
[1778205086926,37.45,79766.53,0.0,-0.97399,3e-05,3.78893]
[1778205091961,37.45,79765.49,0.0,-0.97403,3e-05,3.78318]
[1778205098003,37.46,79762.77,0.0,-0.9741,3e-05,3.77509]
[1778205106059,37.46,79762.21,0.0,-0.97411,3e-05,3.77409]
[1778205111094,37.46,79762.64,0.0,-0.97409,3e-05,3.77596]
[1778205113513,37.46,79762.28,0.0,-0.9741,3e-05,3.77501]
[1778205114115,37.46,79762.42,0.0,-0.97409,3e-05,3.77556]
[1778205119150,37.46,79761.9,0.0,-0.9741,3e-05,3.77442]
[1778205120160,37.46,79754.82,0.0,-0.97428,3e-05,3.75211]
[1778205121167,37.46,79742.16,0.0,-0.9746,3e-05,3.71238]
[1778205123181,37.46,79740.54,0.0,-0.97464,3e-05,3.70764]
[1778205125195,37.46,79744.28,0.0,-0.97454,3e-05,3.71977]
[1778205132245,37.47,79745.09,0.0,-0.97451,3e-05,3.72362]
[1778205137279,37.47,79745.11,0.0,-0.97451,3e-05,3.7244]
[1778205142314,37.47,79743.73,0.0,-0.97454,3e-05,3.72074]
[1778205147349,37.47,79744.03,0.0,-0.97452,3e-05,3.72235]
[1778205148256,37.47,79744.03,0.0,-0.97452,3e-05,3.72235]
[1778205149292,37.47,79744.99,0.0,-0.9745,3e-05,3.7255]
[1778205149363,37.47,79745.75,0.0,-0.97448,3e-05,3.72801]
[1778205154399,37.47,79747.01,0.0,-0.97446,3e-05,3.72977]
[1778205160442,37.48,79746.65,0.0,-0.97446,3e-05,3.72929]
[1778205167490,37.48,79746.95,0.0,-0.97445,3e-05,3.73093]
[1778205172525,37.48,79746.86,0.0,-0.97445,3e-05,3.73109]
[1778205177563,37.48,79748.55,0.0,-0.9744,3e-05,3.73682]
[1778205182598,37.48,79748.01,0.0,-0.97441,3e-05,3.73547]
[1778205187633,37.48,79748.31,0.0,-0.9744,3e-05,3.73676]
[1778205192668,37.48,79748.3,0.0,-0.9744,3e-05,3.73707]
[1778205198710,37.48,79749.26,0.0,-0.97437,3e-05,3.74046]
[1778205201731,37.48,79753.45,0.0,-0.97426,3e-05,3.75385]
[1778205203745,37.48,79757.23,0.0,-0.97417,3e-05,3.76587]
[1778205211802,37.48,79756.69,0.0,-0.9742,3e-05,3.76154]
[1778205217844,37.49,79756.57,0.0,-0.9742,3e-05,3.76139]
[1778205222879,37.49,79757.13,0.0,-0.97418,3e-05,3.7634]
[1778205226907,37.49,79760.73,0.0,-0.97409,3e-05,3.77495]
[1778205232950,37.49,79760.56,0.0,-0.97409,3e-05,3.77458]
[1778205238991,37.49,79760.81,0.0,-0.97408,3e-05,3.77558]
[1778205244026,37.49,79760.95,0.0,-0.97408,3e-05,3.7762]
[1778205249061,37.49,79761.48,0.0,-0.97406,3e-05,3.77807]
[1778205254102,37.49,79763.69,0.0,-0.974,3e-05,3.78525]
[1778205254659,37.49,79763.69,0.0,-0.974,3e-05,3.78525]
[1778205255109,37.49,79762.65,0.0,-0.97403,3e-05,3.78197]
[1778205260144,37.49,79763.03,0.0,-0.97402,3e-05,3.78334]
[1778205265179,37.49,79763.56,0.0,-0.97401,3e-05,3.78519]
[1778205271221,37.49,79763.53,0.0,-0.97402,3e-05,3.78247]
[1778205276256,37.49,79763.76,0.0,-0.97402,3e-05,3.78337]
[1778205281291,37.49,79764.35,0.0,-0.974,3e-05,3.78542]
[1778205286326,37.49,79760.44,0.0,-0.9741,3e-05,3.7732]
[1778205292368,37.49,79760.01,0.0,-0.97411,3e-05,3.77219]
[1778205293375,37.49,79755.09,0.0,-0.97423,3e-05,3.75667]
[1778205298410,37.49,79753.33,0.0,-0.97427,3e-05,3.75162]
[1778205303445,37.5,79753.24,0.0,-0.97427,3e-05,3.75178]
[1778205309487,37.5,79753.27,0.0,-0.97427,3e-05,3.75239]
[1778205311501,37.5,79748.93,0.0,-0.97437,3e-05,3.73889]
[1778205316536,37.5,79750.09,0.0,-0.97434,3e-05,3.74308]
[1778205322578,37.5,79750.63,0.0,-0.97432,3e-05,3.74535]
[1778205329627,37.5,79746.44,0.0,-0.97442,3e-05,3.73281]
[1778205335669,37.5,79746.24,0.0,-0.97444,3e-05,3.73012]
[1778205341711,37.51,79745.89,0.0,-0.97444,3e-05,3.72977]
[1778205347759,37.51,79744.51,0.0,-0.97447,3e-05,3.72616]
[1778205352794,37.51,79743.09,0.0,-0.9745,3e-05,3.72234]
[1778205357829,37.51,79742.27,0.0,-0.97452,3e-05,3.72042]
[1778205362864,37.51,79738.21,0.0,-0.97462,3e-05,3.70841]
[1778205367899,37.51,79734.96,0.0,-0.97469,3e-05,3.69913]
[1778205372941,37.52,79735.85,0.0,-0.97466,3e-05,3.70286]
[1778205380997,37.52,79738.39,0.0,-0.97458,3e-05,3.71225]
[1778205386032,37.52,79736.6,0.0,-0.97462,3e-05,3.70753]
[1778205391067,37.53,79735.52,0.0,-0.97466,3e-05,3.7023]
[1778205393813,37.53,79736.02,0.0,-0.97464,3e-05,3.70424]
[1778205394088,37.53,79735.88,0.0,-0.97465,3e-05,3.70399]
[1778205399124,37.53,79735.85,0.0,-0.97464,3e-05,3.70484]
[1778205404158,37.53,79735.86,0.0,-0.97463,3e-05,3.7058]
[1778205409193,37.53,79735.36,0.0,-0.97464,3e-05,3.70517]
[1778205417249,37.54,79735.4,0.0,-0.97462,3e-05,3.70676]
[1778205420270,37.54,79740.66,0.0,-0.97449,3e-05,3.72377]
[1778205424298,37.54,79743.63,0.0,-0.97441,3e-05,3.73365]
[1778205429333,37.54,79747.48,0.0,-0.9743,3e-05,3.74642]
[1778205435375,37.54,79748.14,0.0,-0.97428,3e-05,3.74917]
[1778205438396,37.55,79753.04,0.0,-0.97415,3e-05,3.76496]
[1778205440410,37.55,79757.23,0.0,-0.97404,3e-05,3.77841]
[1778205446452,37.55,79759.52,0.0,-0.97398,3e-05,3.786]
[1778205454510,37.55,79754.71,0.0,-0.97412,3e-05,3.76835]
[1778205455517,37.55,79748.2,0.0,-0.97429,3e-05,3.74785]
[1778205457531,37.55,79744.77,0.0,-0.97437,3e-05,3.73724]
[1778205462566,37.55,79745.42,0.0,-0.97435,3e-05,3.73992]
[1778205464580,37.55,79739.63,0.0,-0.97449,3e-05,3.72209]
[1778205467601,37.55,79736.19,0.0,-0.97458,3e-05,3.71179]
[1778205471629,37.55,79732.59,0.0,-0.97466,3e-05,3.70125]
[1778205473643,37.56,79728.46,0.0,-0.97476,3e-05,3.68878]
[1778205478681,37.56,79728.12,0.0,-0.97476,3e-05,3.68884]
[1778205483713,37.56,79730.45,0.0,-0.97469,3e-05,3.69725]
[1778205488748,37.56,79730.49,0.0,-0.97468,3e-05,3.6985]
[1778205493784,37.57,79731.8,0.0,-0.97464,3e-05,3.70373]
[1778205499826,37.57,79731.87,0.0,-0.97463,3e-05,3.70528]
[1778205504861,37.57,79731.85,0.0,-0.97462,3e-05,3.7063]
[1778205509898,37.58,79732.15,0.0,-0.9746,3e-05,3.7083]
[1778205512919,37.58,79734.48,0.0,-0.97456,3e-05,3.71342]
[1778205517954,37.58,79737.39,0.0,-0.97448,3e-05,3.72348]
[1778205525007,37.58,79735.85,0.0,-0.97451,3e-05,3.71997]
[1778205530621,37.58,79736.62,0.0,-0.97448,3e-05,3.72257]
[1778205536082,37.59,79736.28,0.0,-0.97448,3e-05,3.72341]
[1778205541117,37.59,79733.4,0.0,-0.97454,3e-05,3.71534]
[1778205546152,37.59,79733.86,0.0,-0.97452,3e-05,3.71779]
[1778205551187,37.6,79733.98,0.0,-0.97451,3e-05,3.71916]
[1778205555215,37.6,79737.43,0.0,-0.97442,3e-05,3.73075]
[1778205560250,37.6,79737.45,0.0,-0.97441,3e-05,3.7317]
[1778205566292,37.6,79737.84,0.0,-0.97439,3e-05,3.73398]
[1778205571327,37.61,79738.05,0.0,-0.9744,3e-05,3.73269]
[1778205576364,37.61,79736.36,0.0,-0.97443,3e-05,3.72826]
[1778205581399,37.61,79736.86,0.0,-0.97441,3e-05,3.73072]
[1778205586434,37.61,79736.7,0.0,-0.97441,3e-05,3.73111]
[1778205592476,37.62,79736.72,0.0,-0.9744,3e-05,3.73222]
[1778205597511,37.62,79738.05,0.0,-0.97436,3e-05,3.73725]
[1778205601539,37.62,79747.23,0.0,-0.97412,3e-05,3.76681]
[1778205602546,37.62,79753.48,0.0,-0.97396,3e-05,3.7867]
[1778205603553,37.62,79749.84,0.0,-0.97405,3e-05,3.77526]
[1778205608588,37.62,79746.73,0.0,-0.97413,3e-05,3.76593]
[1778205614630,37.62,79746.31,0.0,-0.97413,3e-05,3.76534]
[1778205621679,37.63,79746.41,0.0,-0.97412,3e-05,3.76658]
[1778205626714,37.63,79745.84,0.0,-0.97413,3e-05,3.76545]
[1778205631749,37.63,79746.48,0.0,-0.97413,3e-05,3.76537]
[1778205639805,37.63,79746.2,0.0,-0.97412,3e-05,3.76581]
[1778205645847,37.64,79745.44,0.0,-0.97414,3e-05,3.76432]
[1778205650882,37.64,79746.6,0.0,-0.9741,3e-05,3.76875]
[1778205652896,37.64,79730.89,0.0,-0.9745,3e-05,3.71952]
[1778205653903,37.64,79726.26,0.0,-0.97461,3e-05,3.70544]
[1778205654910,37.64,79721.59,0.0,-0.97473,3e-05,3.69115]
[1778205659945,37.64,79715.05,0.0,-0.97488,2e-05,3.67221]
[1778205663973,37.65,79711.2,0.0,-0.97496,2e-05,3.66149]
[1778205669008,37.65,79711.49,0.0,-0.97495,2e-05,3.66383]
[1778205674050,37.65,79707.2,0.0,-0.97504,2e-05,3.65195]
[1778205681099,37.66,79706.52,0.0,-0.97504,2e-05,3.65178]
[1778205684133,37.66,79692.29,0.0,-0.97539,2e-05,3.60887]
[1778205685132,37.66,79683.55,0.0,-0.9756,2e-05,3.58254]
[1778205686139,37.66,79683.44,0.0,-0.9756,2e-05,3.58258]
[1778205691174,37.67,79679.91,0.0,-0.97568,2e-05,3.57097]
[1778205693570,37.67,79679.53,0.0,-0.97569,2e-05,3.5702]
[1778205694195,37.67,79673.46,0.0,-0.97583,2e-05,3.55259]
[1778205695202,37.67,79665.9,0.0,-0.97601,2e-05,3.5302]
[1778205696209,37.67,79649.41,0.0,-0.9764,2e-05,3.4813]
[1778205697216,37.67,79645.67,0.0,-0.97648,2e-05,3.47071]
[1778205702255,37.68,79624.58,0.0,-0.97695,2e-05,3.41176]
[1778205703262,37.69,79619.53,0.0,-0.97706,2e-05,3.3982]
[1778205708297,37.7,79617.51,0.0,-0.97707,2e-05,3.39615]
[1778205714339,37.71,79617.54,0.0,-0.97704,2e-05,3.40011]
[1778205716366,37.71,79593.04,0.0,-0.97759,2e-05,3.33031]
[1778205717368,37.71,79565.48,0.0,-0.9782,2e-05,3.25244]
[1778205718372,37.72,79574.92,0.0,-0.97798,2e-05,3.28009]
[1778205719379,37.72,79571.17,0.0,-0.97806,2e-05,3.27027]
[1778205720386,37.72,79574.63,0.0,-0.97798,2e-05,3.28095]
[1778205722400,37.73,79569.6,0.0,-0.97808,2e-05,3.26833]
[1778205727435,37.74,79573.92,0.0,-0.97795,2e-05,3.28486]
[1778205732470,37.75,79570.37,0.0,-0.97799,2e-05,3.27889]
[1778205737505,37.76,79569.99,0.0,-0.97797,2e-05,3.28198]
[1778205741834,37.77,79571.31,0.0,-0.97792,2e-05,3.28821]
[1778205741853,37.77,79567.9,0.0,-0.97799,2e-05,3.27933]
[1778205742565,37.77,79567.9,0.0,-0.97799,2e-05,3.27933]
[1778205742639,37.77,79568.04,0.0,-0.97798,2e-05,3.28055]
[1778205745561,37.78,79558.21,0.0,-0.97818,2e-05,3.25516]
[1778205746568,37.78,79555.7,0.0,-0.97823,2e-05,3.24894]
[1778205747575,37.78,79551.77,0.0,-0.97831,2e-05,3.23873]
[1778205751604,37.79,79544.74,0.0,-0.97845,2e-05,3.21997]
[1778205756647,37.81,79548.82,0.0,-0.97831,2e-05,3.2371]
[1778205757813,37.81,79548.82,0.0,-0.97831,2e-05,3.2371]
[1778205759669,37.82,79557.65,0.0,-0.97808,2e-05,3.26641]
[1778205760676,37.82,79561.18,0.0,-0.978,2e-05,3.27725]
[1778205762450,37.83,79561.01,0.0,-0.978,2e-05,3.27759]
[1778205762690,37.83,79560.41,0.0,-0.978,2e-05,3.27671]
[1778205765711,37.84,79556.09,0.0,-0.97808,2e-05,3.26696]
[1778205770747,37.85,79558.78,0.0,-0.97799,2e-05,3.27878]
[1778205771754,37.85,79562.72,0.0,-0.97789,2e-05,3.2908]
[1778205772761,37.85,79566.29,0.0,-0.9778,2e-05,3.30178]
[1778205774775,37.86,79567.0,0.0,-0.97778,2e-05,3.30539]
[1778205776789,37.86,79573.7,0.0,-0.97761,2e-05,3.32609]
[1778205777799,37.86,79580.61,0.0,-0.97745,2e-05,3.3467]
[1778205778806,37.87,79584.7,0.0,-0.97735,2e-05,3.35923]
[1778205779813,37.87,79589.2,0.0,-0.97724,2e-05,3.37294]
[1778205780820,37.87,79594.56,0.0,-0.97712,2e-05,3.38916]
[1778205781827,37.87,79600.2,0.0,-0.97698,2e-05,3.40624]
[1778205782836,37.87,79603.74,0.0,-0.97689,2e-05,3.4172]
[1778205783842,37.87,79613.66,0.0,-0.97666,2e-05,3.44689]
[1778205784849,37.88,79619.44,0.0,-0.97652,2e-05,3.4645]
[1778205785856,37.88,79624.37,0.0,-0.9764,2e-05,3.47961]
[1778205787870,37.88,79623.46,0.0,-0.97641,2e-05,3.47789]
[1778205788924,37.88,79627.32,0.0,-0.97632,2e-05,3.48982]
[1778205790912,37.88,79631.49,0.0,-0.97621,2e-05,3.50314]
[1778205794940,37.89,79635.23,0.0,-0.97611,2e-05,3.51644]
[1778205797961,37.89,79639.67,0.0,-0.97599,2e-05,3.53093]
[1778205798968,37.89,79643.48,0.0,-0.9759,2e-05,3.54274]
[1778205801774,37.9,79644.12,0.0,-0.97587,2e-05,3.5454]
[1778205807024,37.9,79637.12,0.0,-0.97602,2e-05,3.52665]
[1778205809038,37.9,79632.61,0.0,-0.97612,2e-05,3.514]
[1778205810046,37.9,79622.77,0.0,-0.97636,2e-05,3.48476]
[1778205811053,37.91,79613.4,0.0,-0.97659,2e-05,3.45528]
[1778205812061,37.91,79613.17,0.0,-0.97659,2e-05,3.45512]
[1778205814075,37.91,79618.03,0.0,-0.97647,2e-05,3.47045]
[1778205815082,37.91,79612.96,0.0,-0.97658,2e-05,3.45597]
[1778205817338,37.92,79610.89,0.0,-0.97662,2e-05,3.45088]
[1778205818103,37.92,79610.15,0.0,-0.97664,2e-05,3.44921]
[1778205821125,37.92,79603.33,0.0,-0.97678,2e-05,3.43071]
[1778205823139,37.92,79614.94,0.0,-0.9765,2e-05,3.46587]
[1778205824514,37.92,79614.94,0.0,-0.9765,2e-05,3.46587]
[1778205824613,37.92,79617.66,0.0,-0.97643,2e-05,3.47436]
[1778205825658,37.92,79617.66,0.0,-0.97643,2e-05,3.47436]
[1778205825759,37.93,79618.05,0.0,-0.97642,2e-05,3.47597]
[1778205830188,37.93,79628.9,0.0,-0.97615,2e-05,3.51038]
[1778205831195,37.93,79631.51,0.0,-0.97608,2e-05,3.51855]
[1778205834818,37.94,79628.59,0.0,-0.97615,2e-05,3.51061]
[1778205838254,37.94,79636.06,0.0,-0.97595,2e-05,3.53482]
[1778205839261,37.94,79639.66,0.0,-0.97586,2e-05,3.54596]
[1778205840460,37.94,79639.66,0.0,-0.97586,2e-05,3.54596]
[1778205840561,37.94,79639.95,0.0,-0.97585,2e-05,3.54716]
[1778205842282,37.94,79653.17,0.0,-0.97553,2e-05,3.5873]
[1778205843289,37.95,79656.64,0.0,-0.97544,2e-05,3.59902]
[1778205845303,37.95,79662.38,0.0,-0.9753,2e-05,3.61693]
[1778205850338,37.95,79661.81,0.0,-0.9753,2e-05,3.61628]
[1778205854483,37.95,79661.85,0.0,-0.97529,2e-05,3.61703]
[1778205855727,37.95,79661.96,0.0,-0.97529,2e-05,3.61758]
[1778205855780,37.95,79659.12,0.0,-0.97536,2e-05,3.60916]
[1778205861416,37.96,79657.7,0.0,-0.97538,2e-05,3.60625]
[1778205862423,37.96,79653.64,0.0,-0.97548,2e-05,3.59418]
[1778205867458,37.96,79651.6,0.0,-0.97552,2e-05,3.58935]
[1778205869472,37.96,79646.57,0.0,-0.97563,2e-05,3.57471]
[1778205871486,37.96,79642.18,0.0,-0.97575,2e-05,3.55938]
[1778205878535,37.97,79646.04,0.0,-0.97564,2e-05,3.57327]
[1778205881256,37.97,79644.75,0.0,-0.97567,2e-05,3.56996]
[1778205881558,37.97,79644.75,0.0,-0.97567,2e-05,3.56996]
[1778205881597,37.97,79642.57,0.0,-0.97572,2e-05,3.56369]
[1778205887825,37.98,79641.31,0.0,-0.97573,2e-05,3.56141]
[1778205887917,37.98,79641.14,0.0,-0.97574,2e-05,3.5612]
[1778205892634,37.98,79636.99,0.0,-0.97582,2e-05,3.55028]
[1778205894649,37.98,79633.48,0.0,-0.9759,2e-05,3.54041]
[1778205897669,37.99,79626.83,0.0,-0.97605,2e-05,3.52156]
[1778205902704,37.99,79629.9,0.0,-0.97596,2e-05,3.53254]
[1778205905726,37.99,79617.01,0.0,-0.97626,2e-05,3.49526]
[1778205906733,38.0,79611.84,0.0,-0.97638,2e-05,3.48038]
[1778205911769,38.0,79613.04,0.0,-0.97633,2e-05,3.4861]
[1778205913787,38.0,79616.49,0.0,-0.97625,2e-05,3.49715]
[1778205914791,38.0,79620.45,0.0,-0.97615,2e-05,3.50931]
[1778205915798,38.01,79624.0,0.0,-0.97606,2e-05,3.52025]
[1778205917308,38.01,79623.66,0.0,-0.97607,2e-05,3.51961]
[1778205919826,38.01,79631.82,0.0,-0.97586,2e-05,3.54505]
[1778205921989,38.01,79633.34,0.0,-0.97583,2e-05,3.54993]
[1778205922025,38.01,79635.0,0.0,-0.97578,2e-05,3.55522]
[1778205927882,38.02,79635.37,0.0,-0.97576,2e-05,3.55817]
[1778205932917,38.02,79630.27,0.0,-0.97589,2e-05,3.54167]
[1778205934931,38.02,79622.88,0.0,-0.97606,2e-05,3.52026]
[1778205936945,38.02,79619.98,0.0,-0.97612,2e-05,3.51233]
[1778205938959,38.03,79608.69,0.0,-0.97638,2e-05,3.47964]
[1778205939966,38.03,79602.99,0.0,-0.97651,2e-05,3.46322]
[1778205940973,38.03,79602.19,0.0,-0.97653,2e-05,3.4613]
[1778205946008,38.03,79602.08,0.0,-0.97651,2e-05,3.46325]
[1778205951043,38.04,79601.34,0.0,-0.97651,2e-05,3.46335]
[1778205959099,38.05,79601.93,0.0,-0.97647,2e-05,3.46866]
[1778205961113,38.05,79607.51,0.0,-0.97633,2e-05,3.48642]
[1778205963128,38.06,79609.07,0.0,-0.97628,2e-05,3.49184]
[1778205966149,38.06,79605.41,0.0,-0.97636,2e-05,3.48184]
[1778205968163,38.06,79601.88,0.0,-0.97643,2e-05,3.47271]
[1778205968364,38.06,79601.88,0.0,-0.97643,2e-05,3.47271]
[1778205968450,38.06,79601.88,0.0,-0.97643,2e-05,3.47271]
[1778205970177,38.06,79603.17,0.0,-0.9764,2e-05,3.47738]
[1778205975212,38.07,79597.08,0.0,-0.97652,2e-05,3.46162]
[1778205978806,38.07,79595.55,0.0,-0.97655,2e-05,3.45852]
[1778205978973,38.07,79595.55,0.0,-0.97655,2e-05,3.45852]
[1778205980247,38.08,79595.09,0.0,-0.97655,2e-05,3.4581]
[1778205983268,38.08,79583.06,0.0,-0.97682,2e-05,3.42434]
[1778205984275,38.08,79578.07,0.0,-0.97693,2e-05,3.41035]
[1778205986289,38.09,79571.42,0.0,-0.97707,2e-05,3.39219]
[1778205987296,38.09,79563.6,0.0,-0.97724,2e-05,3.37021]
[1778205988303,38.09,79562.74,0.0,-0.97726,2e-05,3.36835]
[1778205990334,38.09,79571.04,0.0,-0.97706,2e-05,3.39353]
[1778205991324,38.09,79574.54,0.0,-0.97699,2e-05,3.4016]
[1778205994119,38.1,79575.32,0.0,-0.97697,2e-05,3.40442]
[1778205994748,38.1,79574.92,0.0,-0.97697,2e-05,3.40439]
[1778205994849,38.1,79574.44,0.0,-0.97698,2e-05,3.40299]
[1778205999380,38.11,79583.55,0.0,-0.97675,2e-05,3.43228]
[1778206000387,38.11,79583.8,0.0,-0.97674,2e-05,3.43352]
[1778206001473,38.11,79583.8,0.0,-0.97674,2e-05,3.43352]
[1778206002354,38.11,79584.31,0.0,-0.97672,2e-05,3.43552]
[1778206002401,38.11,79584.49,0.0,-0.97672,2e-05,3.43654]
[1778206007437,38.12,79590.88,0.0,-0.97655,2e-05,3.45771]
[1778206012473,38.12,79592.4,0.0,-0.97649,2e-05,3.46445]
[1778206017508,38.13,79592.22,0.0,-0.97648,2e-05,3.46618]
[1778206022543,38.14,79591.51,0.0,-0.97648,2e-05,3.46636]
[1778206027578,38.14,79591.5,0.0,-0.97646,2e-05,3.46857]
[1778206029592,38.14,79587.81,0.0,-0.97654,2e-05,3.45864]
[1778206034628,38.15,79587.19,0.0,-0.97653,2e-05,3.45914]
[1778206037649,38.15,79583.26,0.0,-0.97661,2e-05,3.44901]
[1778206039663,38.16,79578.9,0.0,-0.97671,2e-05,3.43724]
[1778206041677,38.16,79564.02,0.0,-0.97704,2e-05,3.39505]
[1778206042684,38.16,79560.98,0.0,-0.97711,2e-05,3.38684]
[1778206045705,38.17,79553.27,0.0,-0.97727,2e-05,3.36643]
[1778206048726,38.17,79550.81,0.0,-0.97731,2e-05,3.36124]
[1778206052326,38.18,79552.35,0.0,-0.97726,2e-05,3.36691]
[1778206054271,38.18,79552.03,0.0,-0.97728,2e-05,3.36459]
[1778206054372,38.18,79552.03,0.0,-0.97727,2e-05,3.36584]
[1778206059804,38.19,79542.27,0.0,-0.97746,2e-05,3.34105]
[1778206062825,38.2,79541.67,0.0,-0.97746,2e-05,3.34133]
[1778206067877,38.21,79533.9,0.0,-0.97761,2e-05,3.32252]
[1778206068882,38.21,79526.5,0.0,-0.97777,2e-05,3.30225]
[1778206070895,38.21,79527.11,0.0,-0.97774,2e-05,3.30544]
[1778206071902,38.21,79533.67,0.0,-0.97759,2e-05,3.32476]
[1778206073916,38.22,79542.01,0.0,-0.97739,2e-05,3.34989]
[1778206074923,38.22,79545.57,0.0,-0.97731,2e-05,3.36072]
[1778206077944,38.22,79549.55,0.0,-0.9772,2e-05,3.37401]
[1778206082980,38.23,79557.54,0.0,-0.97699,2e-05,3.4001]
[1778206083987,38.23,79561.02,0.0,-0.97691,2e-05,3.41074]
[1778206087009,38.24,79567.61,0.0,-0.97675,2e-05,3.4315]
[1778206089027,38.24,79555.59,0.0,-0.97701,2e-05,3.39774]
[1778206090034,38.24,79554.6,0.0,-0.97703,2e-05,3.39545]
[1778206095069,38.25,79556.57,0.0,-0.97696,2e-05,3.40394]
[1778206099097,38.26,79549.33,0.0,-0.97711,2e-05,3.38525]
[1778206101111,38.26,79546.93,0.0,-0.97716,2e-05,3.37951]
[1778206105139,38.27,79555.41,0.0,-0.97694,2e-05,3.40624]
[1778206106146,38.27,79560.69,0.0,-0.97682,2e-05,3.42209]
[1778206107153,38.27,79561.9,0.0,-0.97679,2e-05,3.42613]
[1778206109167,38.27,79556.18,0.0,-0.97691,2e-05,3.41056]
[1778206114202,38.28,79553.56,0.0,-0.97697,2e-05,3.40292]
[1778206119237,38.29,79554.72,0.0,-0.97692,2e-05,3.40889]
[1778206124272,38.29,79555.39,0.0,-0.97688,2e-05,3.41337]
[1778206125279,38.3,79560.58,0.0,-0.97676,2e-05,3.4289]
[1778206128300,38.3,79562.81,0.0,-0.9767,2e-05,3.43679]
[1778206133335,38.31,79566.87,0.0,-0.97658,2e-05,3.45126]
[1778206138370,38.31,79569.2,0.0,-0.97651,2e-05,3.46014]
[1778206142401,38.32,79576.14,0.0,-0.97634,2e-05,3.4821]
[1778206145422,38.32,79577.91,0.0,-0.97629,2e-05,3.48841]
[1778206147381,38.32,79580.64,0.0,-0.97622,2e-05,3.4968]
[1778206152471,38.33,79580.38,0.0,-0.97621,2e-05,3.49815]
[1778206157805,38.33,79580.77,0.0,-0.97619,2e-05,3.50036]
[1778206157907,38.33,79580.85,0.0,-0.97618,2e-05,3.50131]
[1778206163548,38.34,79581.23,0.0,-0.97616,2e-05,3.50453]
[1778206169591,38.34,79580.8,0.0,-0.97615,2e-05,3.50535]
[1778206175632,38.35,79581.13,0.0,-0.97614,2e-05,3.50572]
[1778206178653,38.35,79584.98,0.0,-0.97604,2e-05,3.51812]
[1778206182683,38.36,79581.55,0.0,-0.97611,2e-05,3.50933]
[1778206183689,38.36,79578.09,0.0,-0.97619,2e-05,3.4995]
[1778206187717,38.36,79573.74,0.0,-0.97628,2e-05,3.48824]
[1778206193759,38.37,79572.72,0.0,-0.97629,2e-05,3.48761]
[1778206199801,38.37,79576.1,0.0,-0.97619,2e-05,3.49983]
[1778206206850,38.38,79575.65,0.0,-0.97618,2e-05,3.50112]
[1778206211885,38.39,79575.95,0.0,-0.97616,2e-05,3.50386]
[1778206216921,38.39,79576.0,0.0,-0.97614,2e-05,3.50586]
[1778206219942,38.39,79569.56,0.0,-0.97628,2e-05,3.48806]
[1778206221956,38.4,79566.84,0.0,-0.97634,2e-05,3.48091]
[1778206229005,38.41,79566.82,0.0,-0.97632,2e-05,3.48373]
[1778206230987,38.41,79566.82,0.0,-0.97632,2e-05,3.48373]
[1778206231331,38.41,79566.82,0.0,-0.97632,2e-05,3.48373]
[1778206231432,38.41,79566.82,0.0,-0.97632,2e-05,3.48226]
[1778206236054,38.41,79562.82,0.0,-0.9764,2e-05,3.47218]
[1778206241090,38.42,79562.68,0.0,-0.97639,2e-05,3.47385]
[1778206247132,38.43,79559.71,0.0,-0.97644,2e-05,3.46767]
[1778206252168,38.43,79561.69,0.0,-0.97638,2e-05,3.47547]
[1778206257203,38.44,79560.61,0.0,-0.97639,2e-05,3.47429]
[1778206261231,38.44,79568.14,0.0,-0.9762,2e-05,3.49788]
[1778206262238,38.44,79576.56,0.0,-0.976,2e-05,3.523]
[1778206263245,38.44,79576.62,0.0,-0.97599,2e-05,3.52348]
[1778206269335,38.45,79576.9,0.0,-0.97598,2e-05,3.52552]
[1778206269477,38.45,79576.9,0.0,-0.97598,2e-05,3.52552]
[1778206269578,38.45,79580.51,0.0,-0.97588,2e-05,3.53711]
[1778206275330,38.45,79584.75,0.0,-0.97577,2e-05,3.55109]
[1778206279359,38.46,79594.02,0.0,-0.97554,2e-05,3.57971]
[1778206280366,38.46,79587.56,0.0,-0.97569,2e-05,3.56073]
[1778206281373,38.46,79584.62,0.0,-0.97576,2e-05,3.55222]
[1778206283387,38.46,79585.46,0.0,-0.97574,2e-05,3.55521]
[1778206288422,38.46,79588.64,0.0,-0.97565,2e-05,3.56594]
[1778206293457,38.46,79587.42,0.0,-0.97569,2e-05,3.5608]
[1778206297485,38.47,79594.12,0.0,-0.97552,2e-05,3.58171]
[1778206300506,38.47,79599.28,0.0,-0.97539,2e-05,3.59797]
[1778206302520,38.47,79603.61,0.0,-0.97528,2e-05,3.61114]
[1778206305541,38.47,79611.19,0.0,-0.9751,2e-05,3.6346]
[1778206308562,38.47,79615.33,0.0,-0.97499,2e-05,3.64747]
[1778206311583,38.47,79620.55,0.0,-0.97486,2e-05,3.66354]
[1778206314505,38.47,79623.35,0.0,-0.97479,2e-05,3.67217]
[1778206315759,38.47,79624.06,0.0,-0.97478,2e-05,3.67442]
[1778206316618,38.47,79621.59,0.0,-0.97484,2e-05,3.66696]
[1778206321653,38.48,79614.73,0.0,-0.975,2e-05,3.64646]
[1778206324674,38.48,79619.69,0.0,-0.97488,2e-05,3.66172]
[1778206325681,38.48,79626.06,0.0,-0.97472,2e-05,3.68113]
[1778206327695,38.48,79628.8,0.0,-0.97465,2e-05,3.68951]
[1778206329709,38.48,79633.21,0.0,-0.97454,2e-05,3.70298]
[1778206331723,38.48,79638.84,0.0,-0.97441,2e-05,3.7202]
[1778206332730,38.48,79642.41,0.0,-0.97432,2e-05,3.73112]
[1778206334744,38.48,79647.23,0.0,-0.9742,2e-05,3.74584]
[1778206339779,38.47,79648.8,0.0,-0.97416,3e-05,3.75028]
[1778206343807,38.47,79644.97,0.0,-0.97426,2e-05,3.73817]
[1778206344822,38.47,79639.75,0.0,-0.97439,2e-05,3.72207]
[1778206345829,38.47,79633.09,0.0,-0.97456,2e-05,3.70165]
[1778206346836,38.47,79628.44,0.0,-0.97467,2e-05,3.68746]
[1778206351871,38.47,79630.2,0.0,-0.97464,2e-05,3.69013]
[1778206356906,38.47,79629.32,0.0,-0.97466,2e-05,3.68755]
[1778206361942,38.47,79632.96,0.0,-0.97457,2e-05,3.69875]
[1778206366977,38.47,79632.89,0.0,-0.97458,2e-05,3.69856]
[1778206372014,38.47,79626.97,0.0,-0.97472,2e-05,3.6805]
[1778206374029,38.47,79625.94,0.0,-0.97475,2e-05,3.67745]
[1778206379063,38.48,79624.62,0.0,-0.97478,2e-05,3.67364]
[1778206384098,38.48,79625.91,0.0,-0.97474,2e-05,3.67777]
[1778206389133,38.48,79627.59,0.0,-0.9747,2e-05,3.68307]
[1778206393161,38.48,79623.15,0.0,-0.97481,2e-05,3.66972]
[1778206395175,38.48,79616.15,0.0,-0.97498,2e-05,3.64862]
[1778206397189,38.48,79614.0,0.0,-0.97503,2e-05,3.64231]
[1778206402224,38.48,79614.83,0.0,-0.97501,2e-05,3.64527]
[1778206405245,38.48,79611.35,0.0,-0.97509,2e-05,3.63503]
[1778206410280,38.48,79612.59,0.0,-0.97505,2e-05,3.63929]
[1778206415315,38.48,79611.78,0.0,-0.97509,2e-05,3.63458]
[1778206420350,38.48,79613.35,0.0,-0.97505,2e-05,3.63983]
[1778206425385,38.48,79611.67,0.0,-0.97508,2e-05,3.63524]
[1778206430420,38.49,79610.89,0.0,-0.9751,2e-05,3.63339]
[1778206435455,38.49,79612.07,0.0,-0.97506,2e-05,3.63744]
[1778206440490,38.49,79613.84,0.0,-0.97502,2e-05,3.64327]
[1778206445525,38.49,79612.1,0.0,-0.97506,2e-05,3.63849]
[1778206448546,38.49,79616.04,0.0,-0.97496,2e-05,3.65069]
[1778206453581,38.49,79617.0,0.0,-0.97493,2e-05,3.65399]
[1778206458616,38.49,79617.14,0.0,-0.97492,2e-05,3.65474]
[1778206460630,38.49,79620.55,0.0,-0.97484,2e-05,3.6652]
[1778206464658,38.49,79625.13,0.0,-0.97473,2e-05,3.67927]
[1778206468686,38.49,79632.39,0.0,-0.97455,2e-05,3.70153]
[1778206471708,38.49,79635.05,0.0,-0.9745,2e-05,3.70681]
[1778206476743,38.49,79638.46,0.0,-0.97442,2e-05,3.71711]
[1778206481778,38.49,79638.91,0.0,-0.97441,2e-05,3.71835]
[1778206488827,38.49,79638.94,0.0,-0.97441,2e-05,3.71829]
[1778206493862,38.49,79636.64,0.0,-0.97446,2e-05,3.71117]
[1778206496883,38.49,79631.77,0.0,-0.97458,2e-05,3.69631]
[1778206497890,38.49,79625.57,0.0,-0.97474,2e-05,3.67744]
[1778206499904,38.49,79617.3,0.0,-0.97494,2e-05,3.65248]
[1778206501920,38.49,79613.59,0.0,-0.97503,2e-05,3.64146]
[1778206506962,38.49,79611.15,0.0,-0.97508,2e-05,3.63462]
[1778206511997,38.5,79609.9,0.0,-0.97511,2e-05,3.63146]
[1778206517033,38.5,79610.45,0.0,-0.97509,2e-05,3.63367]
[1778206518422,38.5,79610.45,0.0,-0.97509,2e-05,3.63367]
[1778206518897,38.5,79610.36,0.0,-0.97509,2e-05,3.63351]
[1778206519047,38.5,79609.77,0.0,-0.9751,2e-05,3.63183]
[1778206521061,38.5,79613.46,0.0,-0.97501,2e-05,3.64315]
[1778206526097,38.5,79612.43,0.0,-0.97503,2e-05,3.64046]
[1778206531133,38.5,79613.53,0.0,-0.97502,2e-05,3.64142]
[1778206533147,38.5,79617.09,0.0,-0.97494,2e-05,3.65232]
[1778206535161,38.5,79620.65,0.0,-0.97485,2e-05,3.66322]
[1778206539189,38.5,79617.11,0.0,-0.97493,2e-05,3.65267]
[1778206544225,38.5,79610.58,0.0,-0.97509,2e-05,3.63325]
[1778206549266,38.5,79608.28,0.0,-0.97514,2e-05,3.62679]
[1778206554301,38.51,79605.51,0.0,-0.9752,2e-05,3.61898]
[1778206556315,38.51,79602.02,0.0,-0.97529,2e-05,3.60873]
[1778206561350,38.51,79612.36,0.0,-0.97503,2e-05,3.64046]
[1778206562357,38.51,79613.99,0.0,-0.97499,2e-05,3.64546]
[1778206567392,38.51,79617.81,0.0,-0.97489,2e-05,3.65735]
[1778206572427,38.51,79615.85,0.0,-0.97494,2e-05,3.65173]
[1778206573434,38.51,79610.73,0.0,-0.97506,2e-05,3.63634]
[1778206574441,38.51,79599.51,0.0,-0.97533,2e-05,3.60272]
[1778206575448,38.51,79595.56,0.0,-0.97543,2e-05,3.59106]
[1778206580483,38.51,79596.9,0.0,-0.97539,2e-05,3.59591]
[1778206585518,38.52,79594.6,0.0,-0.97544,2e-05,3.58984]
[1778206590553,38.52,79593.69,0.0,-0.97545,2e-05,3.58804]
[1778206594581,38.52,79588.43,0.0,-0.97559,2e-05,3.57034]
[1778206596059,38.52,79586.5,0.0,-0.97563,2e-05,3.56482]
[1778206596769,38.52,79586.5,0.0,-0.97563,2e-05,3.56482]
[1778206596809,38.52,79586.8,0.0,-0.97562,2e-05,3.56615]
[1778206602637,38.53,79589.93,0.0,-0.97554,2e-05,3.57659]
[1778206607672,38.53,79588.52,0.0,-0.97556,2e-05,3.57347]
[1778206609686,38.53,79584.13,0.0,-0.97566,2e-05,3.56086]
[1778206613717,38.53,79571.32,0.0,-0.97596,2e-05,3.52394]
[1778206614724,38.53,79567.37,0.0,-0.97605,2e-05,3.51257]
[1778206615731,38.53,79566.51,0.0,-0.97607,2e-05,3.51035]
[1778206616739,38.53,79562.33,0.0,-0.97616,2e-05,3.49841]
[1778206617746,38.54,79558.69,0.0,-0.97625,2e-05,3.48809]
[1778206619765,38.54,79554.74,0.0,-0.97633,2e-05,3.47726]
[1778206620767,38.54,79548.05,0.0,-0.97649,2e-05,3.45816]
[1778206621774,38.54,79527.5,0.0,-0.97695,2e-05,3.39923]
[1778206623788,38.54,79522.15,0.0,-0.97707,2e-05,3.38484]
[1778206625802,38.54,79518.34,0.0,-0.97714,2e-05,3.37501]
[1778206627819,38.55,79502.79,0.0,-0.97749,2e-05,3.33195]
[1778206628914,38.55,79502.79,0.0,-0.97749,2e-05,3.33195]
[1778206628824,38.55,79466.35,0.0,-0.97828,2e-05,3.23073]
[1778206629830,38.55,79419.42,0.0,-0.97927,2e-05,3.10427]
[1778206630838,38.56,79389.69,0.0,-0.97987,2e-05,3.02671]
[1778206631847,38.56,79383.29,0.0,-0.97999,2e-05,3.01145]
[1778206632870,38.56,79368.66,0.0,-0.98027,2e-05,2.97443]
[1778206633876,38.57,79356.25,0.0,-0.98051,2e-05,2.94349]
[1778206634884,38.57,79358.15,0.0,-0.98046,2e-05,2.94956]
[1778206635891,38.58,79358.88,0.0,-0.98043,2e-05,2.95391]
[1778206636902,38.58,79374.29,0.0,-0.98012,2e-05,2.99385]
[1778206638914,38.59,79380.78,0.0,-0.97997,2e-05,3.0133]
[1778206639927,38.59,79364.79,0.0,-0.98028,2e-05,2.97287]
[1778206640933,38.59,79358.01,0.0,-0.98041,2e-05,2.95664]
[1778206644964,38.61,79344.45,0.0,-0.98065,2e-05,2.92573]
[1778206645977,38.61,79349.07,0.0,-0.98054,2e-05,2.93889]
[1778206651008,38.62,79357.12,0.0,-0.98038,2e-05,2.96018]
[1778206652025,38.64,79370.82,0.0,-0.98004,2e-05,3.00345]
[1778206653023,38.64,79386.31,0.0,-0.97973,2e-05,3.04404]
[1778206654030,38.71,79395.6,0.0,-0.97936,2e-05,3.09064]
[1778206655038,38.71,79398.04,0.0,-0.97931,2e-05,3.09814]
[1778206657053,38.74,79382.42,0.0,-0.97954,2e-05,3.06765]
[1778206658060,38.75,79375.57,0.0,-0.97967,2e-05,3.05062]
[1778206661081,38.81,79387.66,0.0,-0.97925,2e-05,3.10428]
[1778206662088,38.84,79390.51,0.0,-0.97912,2e-05,3.12144]
[1778206663095,38.84,79398.6,0.0,-0.97894,2e-05,3.14405]
[1778206664102,38.84,79405.8,0.0,-0.97879,2e-05,3.16433]
[1778206666120,38.85,79411.69,0.0,-0.97865,2e-05,3.18198]
[1778206668133,38.88,79417.79,0.0,-0.97845,2e-05,3.20761]
[1778206671154,38.88,79406.04,0.0,-0.97868,2e-05,3.17807]
[1778206672344,38.89,79394.56,0.0,-0.97891,2e-05,3.14796]
[1778206673172,38.89,79374.59,0.0,-0.97932,2e-05,3.09554]
[1778206674179,38.89,79361.77,0.0,-0.97958,2e-05,3.06264]
[1778206675186,38.89,79369.16,0.0,-0.97942,2e-05,3.08314]
[1778206676193,38.9,79369.87,0.0,-0.97939,2e-05,3.086]
[1778206681228,38.91,79370.35,0.0,-0.97935,2e-05,3.09212]
[1778206683242,38.92,79361.09,0.0,-0.97952,2e-05,3.06961]
[1778206685256,38.95,79376.9,0.0,-0.97911,2e-05,3.12243]
[1778206686263,38.95,79393.88,0.0,-0.97875,2e-05,3.16885]
[1778206687270,38.95,79391.2,0.0,-0.9788,2e-05,3.16248]
[1778206692312,38.97,79389.75,0.0,-0.97879,2e-05,3.16281]
[1778206697349,38.98,79399.1,0.0,-0.97856,2e-05,3.19229]
[1778206702429,38.99,79390.47,0.0,-0.97871,2e-05,3.173]
[1778206707464,39.0,79390.68,0.0,-0.97867,2e-05,3.17769]
[1778206711492,39.01,79399.06,0.0,-0.97849,2e-05,3.201]
[1778206713506,39.02,79402.71,0.0,-0.9784,2e-05,3.21244]
[1778206716527,39.02,79392.95,0.0,-0.97859,2e-05,3.18827]
[1778206720558,39.03,79386.6,0.0,-0.9787,2e-05,3.17433]
[1778206725597,39.05,79387.57,0.0,-0.97864,2e-05,3.18098]
[1778206728621,39.05,79372.63,0.0,-0.97894,2e-05,3.14323]
[1778206729628,39.06,79368.86,0.0,-0.97901,2e-05,3.13402]
[1778206731649,39.06,79357.21,0.0,-0.97924,2e-05,3.10483]
[1778206734671,39.07,79351.42,0.0,-0.97933,2e-05,3.09228]
[1778206739706,39.08,79352.26,0.0,-0.97928,2e-05,3.09908]
[1778206744741,39.1,79361.97,0.0,-0.97904,2e-05,3.12943]
[1778206746755,39.1,79371.8,0.0,-0.97883,2e-05,3.1574]
[1778206748769,39.11,79375.77,0.0,-0.97873,2e-05,3.16968]
[1778206750783,39.11,79386.56,0.0,-0.97849,2e-05,3.20035]
[1778206754811,39.12,79385.61,0.0,-0.97849,2e-05,3.20077]
[1778206757833,39.13,79375.04,0.0,-0.97869,2e-05,3.17455]
[1778206760854,39.13,79367.08,0.0,-0.97884,2e-05,3.15554]
[1778206762868,39.14,79366.22,0.0,-0.97884,2e-05,3.15483]
[1778206766965,39.14,79362.23,0.0,-0.97891,2e-05,3.1466]
[1778206770496,39.15,79359.88,0.0,-0.97893,2e-05,3.14364]
[1778206770926,39.16,79360.32,0.0,-0.97892,2e-05,3.14565]
[1778206774956,39.21,79367.17,0.0,-0.97864,2e-05,3.17966]
[1778206776970,39.22,79373.27,0.0,-0.9785,2e-05,3.19764]
[1778206782008,39.23,79374.22,0.0,-0.97845,2e-05,3.20393]
[1778206783821,39.23,79375.05,0.0,-0.97843,2e-05,3.20689]
[1778206786036,39.24,79380.02,0.0,-0.97831,2e-05,3.2225]
[1778206788050,39.24,79384.9,0.0,-0.97819,2e-05,3.23784]
[1778206793085,39.25,79382.22,0.0,-0.97822,2e-05,3.23387]
[1778206797113,39.26,79378.33,0.0,-0.97828,2e-05,3.22604]
[1778206798120,39.26,79374.92,0.0,-0.97835,2e-05,3.21749]
[1778206799127,39.26,79370.36,0.0,-0.97844,2e-05,3.20587]
[1778206801141,39.27,79378.84,0.0,-0.97825,2e-05,3.23023]
[1778206802150,39.27,79373.62,0.0,-0.97835,2e-05,3.21677]
[1778206804164,39.27,79380.55,0.0,-0.97819,2e-05,3.23695]
[1778206806178,39.28,79381.17,0.0,-0.97817,2e-05,3.23995]
[1778206811213,39.29,79380.29,0.0,-0.97816,2e-05,3.24083]
[1778206813307,39.29,79380.48,0.0,-0.97815,2e-05,3.24201]
[1778206813313,39.29,79380.48,0.0,-0.97815,2e-05,3.24201]
[1778206819269,39.3,79387.85,0.0,-0.97796,2e-05,3.26666]
[1778206821283,39.31,79396.7,0.0,-0.97776,2e-05,3.29216]
[1778206823297,39.31,79405.45,0.0,-0.97756,2e-05,3.31744]
[1778206824304,39.31,79410.91,0.0,-0.97743,2e-05,3.33311]
[1778206825311,39.31,79417.36,0.0,-0.97729,2e-05,3.35156]
[1778206830346,39.32,79410.45,0.0,-0.97742,2e-05,3.3348]
[1778206833462,39.32,79411.67,0.0,-0.9774,2e-05,3.33659]
[1778206836388,39.33,79415.52,0.0,-0.9773,2e-05,3.34935]
[1778206837961,39.33,79415.52,0.0,-0.9773,2e-05,3.34935]
[1778206838062,39.33,79416.7,0.0,-0.97727,2e-05,3.35314]
[1778206843437,39.34,79416.86,0.0,-0.97724,2e-05,3.35653]
[1778206848472,39.35,79419.91,0.0,-0.97716,2e-05,3.36748]
[1778206853507,39.35,79428.87,0.0,-0.97694,2e-05,3.39492]
[1778206856528,39.36,79431.1,0.0,-0.97688,2e-05,3.40248]
[1778206858556,39.36,79443.41,0.0,-0.97659,2e-05,3.43809]
[1778206859556,39.36,79453.35,0.0,-0.97636,2e-05,3.46674]
[1778206860563,39.36,79459.27,0.0,-0.97623,2e-05,3.48398]
[1778206865598,39.36,79461.17,0.0,-0.97617,2e-05,3.49084]
[1778206870633,39.37,79461.94,0.0,-0.97614,2e-05,3.49442]
[1778206872702,39.37,79462.15,0.0,-0.97614,2e-05,3.4953]
[1778206874665,39.37,79466.83,0.0,-0.97602,2e-05,3.50956]
[1778206879705,39.37,79471.28,0.0,-0.97591,2e-05,3.5236]
[1778206881714,39.38,79481.8,0.0,-0.97566,2e-05,3.55449]
[1778206883728,39.38,79486.29,0.0,-0.97555,2e-05,3.56788]
[1778206887757,39.38,79490.35,0.0,-0.97545,2e-05,3.58029]
[1778206890778,39.38,79485.79,0.0,-0.97556,2e-05,3.56738]
[1778206892793,39.38,79480.78,0.0,-0.97569,2e-05,3.55037]
[1778206894806,39.38,79472.61,0.0,-0.97588,2e-05,3.52706]
[1778206895813,39.38,79468.33,0.0,-0.97597,2e-05,3.51492]
[1778206900848,39.38,79467.53,0.0,-0.97598,2e-05,3.51379]
[1778206905883,39.39,79464.72,0.0,-0.97604,2e-05,3.50686]
[1778206907482,39.39,79464.99,0.0,-0.97603,2e-05,3.50787]
[1778206907566,39.39,79464.99,0.0,-0.97603,2e-05,3.50811]
[1778206912932,39.39,79467.02,0.0,-0.97597,2e-05,3.5151]
[1778206917967,39.4,79468.03,0.0,-0.97594,2e-05,3.5191]
[1778206921995,39.4,79473.4,0.0,-0.97581,2e-05,3.53546]
[1778206928039,39.4,79473.77,0.0,-0.97579,2e-05,3.53763]
[1778206933074,39.4,79474.75,0.0,-0.97576,2e-05,3.54137]
[1778206934084,39.4,79469.88,0.0,-0.97587,2e-05,3.52746]
[1778206939119,39.41,79470.44,0.0,-0.97585,2e-05,3.53004]
[1778206942140,39.41,79474.25,0.0,-0.97576,2e-05,3.54164]
[1778206943147,39.41,79480.35,0.0,-0.97562,2e-05,3.55953]
[1778206945161,39.41,79479.02,0.0,-0.97564,2e-05,3.55598]
[1778206947175,39.41,79474.1,0.0,-0.97576,2e-05,3.54201]
[1778206949389,39.41,79474.26,0.0,-0.97575,2e-05,3.5428]
[1778206950196,39.41,79474.64,0.0,-0.97574,2e-05,3.54407]
[1778206955231,39.42,79475.74,0.0,-0.97572,2e-05,3.54558]
[1778206957246,39.42,79481.88,0.0,-0.97558,2e-05,3.56375]
[1778206959259,39.42,79484.27,0.0,-0.97552,2e-05,3.57099]
[1778206964294,39.42,79484.98,0.0,-0.9755,2e-05,3.5737]
[1778206967315,39.42,79488.59,0.0,-0.97541,2e-05,3.58459]
[1778206972350,39.42,79489.14,0.0,-0.97539,2e-05,3.58674]
[1778206973357,39.42,79483.56,0.0,-0.97552,2e-05,3.57056]
[1778206975371,39.42,79487.33,0.0,-0.97543,2e-05,3.58183]
[1778206980406,39.42,79487.83,0.0,-0.97541,2e-05,3.58388]
[1778206985442,39.43,79490.24,0.0,-0.97535,2e-05,3.59148]
[1778206990476,39.43,79493.3,0.0,-0.97528,2e-05,3.60092]
[1778206994504,39.43,79487.53,0.0,-0.97541,2e-05,3.5844]
[1778206995517,39.43,79474.56,0.0,-0.97571,2e-05,3.54679]
[1778206996522,39.43,79472.29,0.0,-0.97576,2e-05,3.54041]
[1778207001557,39.43,79474.45,0.0,-0.97571,2e-05,3.54766]
[1778207004578,39.43,79477.83,0.0,-0.97562,2e-05,3.55802]
[1778207007266,39.43,79479.45,0.0,-0.97558,2e-05,3.5629]
[1778207007314,39.43,79478.6,0.0,-0.9756,2e-05,3.56075]
[1778207011627,39.44,79487.33,0.0,-0.97541,2e-05,3.5841]
[1778207012634,39.44,79490.19,0.0,-0.97534,2e-05,3.59258]
[1778207015655,39.44,79495.27,0.0,-0.97522,2e-05,3.60776]
[1778207019142,39.44,79495.41,0.0,-0.97521,2e-05,3.60833]
[1778207024718,39.44,79496.41,0.0,-0.97518,2e-05,3.61179]
[1778207029753,39.44,79496.4,0.0,-0.97518,2e-05,3.61214]
[1778207031767,39.44,79500.71,0.0,-0.97508,2e-05,3.62497]
[1778207037809,39.44,79503.41,0.0,-0.97501,2e-05,3.63322]
[1778207042844,39.44,79504.98,0.0,-0.97497,2e-05,3.63807]
[1778207047879,39.44,79504.96,0.0,-0.97497,2e-05,3.63819]
[1778207049893,39.44,79508.73,0.0,-0.97488,2e-05,3.64939]
[1778207053941,39.44,79478.88,0.0,-0.97559,2e-05,3.56193]
[1778207054948,39.44,79457.46,0.0,-0.97608,2e-05,3.50024]
[1778207055955,39.44,79455.12,0.0,-0.97613,2e-05,3.4938]
[1778207057969,39.45,79461.73,0.0,-0.97598,2e-05,3.51332]
[1778207058976,39.45,79465.49,0.0,-0.97589,2e-05,3.5244]
[1778207061555,39.45,79466.36,0.0,-0.97586,2e-05,3.52735]
[1778207064013,39.45,79475.96,0.0,-0.97564,2e-05,3.55579]
[1778207065020,39.45,79480.41,0.0,-0.97553,2e-05,3.56889]
[1778207066027,39.45,79473.2,0.0,-0.9757,2e-05,3.54811]
[1778207067034,39.45,79469.79,0.0,-0.97577,2e-05,3.53842]
[1778207072069,39.45,79470.19,0.0,-0.97577,2e-05,3.53788]
[1778207074083,39.46,79474.47,0.0,-0.97567,2e-05,3.55068]
[1778207075090,39.46,79478.4,0.0,-0.97558,2e-05,3.56227]
[1778207080125,39.46,79478.88,0.0,-0.97556,2e-05,3.5645]
[1778207085160,39.46,79479.91,0.0,-0.97553,2e-05,3.56834]
[1778207090195,39.46,79483.79,0.0,-0.97543,2e-05,3.58043]
[1778207095230,39.46,79485.61,0.0,-0.97538,2e-05,3.58643]
[1778207100266,39.47,79480.38,0.0,-0.9755,2e-05,3.57181]
[1778207101273,39.47,79474.87,0.0,-0.97563,2e-05,3.55592]
[1778207102280,39.47,79478.26,0.0,-0.97555,2e-05,3.56591]
[1778207104294,39.47,79483.45,0.0,-0.97542,2e-05,3.58137]
[1778207108322,39.47,79486.92,0.0,-0.97534,2e-05,3.59205]
[1778207111413,39.47,79487.94,0.0,-0.97531,2e-05,3.59528]
[1778207112350,39.47,79489.4,0.0,-0.97528,2e-05,3.59978]
[1778207117392,39.47,79492.98,0.0,-0.97519,2e-05,3.61089]
[1778207122472,39.47,79494.15,0.0,-0.97516,2e-05,3.61469]
[1778207122526,39.47,79494.15,0.0,-0.97515,2e-05,3.61478]
[1778207128469,39.48,79494.42,0.0,-0.97514,2e-05,3.6161]
[1778207133504,39.48,79493.78,0.0,-0.97517,2e-05,3.61193]
[1778207139546,39.48,79494.75,0.0,-0.97515,2e-05,3.61537]
[1778207144581,39.48,79494.51,0.0,-0.97515,2e-05,3.61516]
[1778207149616,39.48,79495.01,0.0,-0.97513,2e-05,3.61713]
[1778207154652,39.48,79495.94,0.0,-0.97511,2e-05,3.62036]
[1778207161701,39.48,79495.63,0.0,-0.97511,2e-05,3.62015]
[1778207164722,39.49,79502.84,0.0,-0.97493,2e-05,3.64167]
[1778207166736,39.49,79508.28,0.0,-0.9748,2e-05,3.65788]
[1778207171771,39.49,79509.3,0.0,-0.97478,2e-05,3.66108]
[1778207173785,39.49,79498.57,0.0,-0.97503,2e-05,3.62945]
[1778207174792,39.49,79494.54,0.0,-0.97513,2e-05,3.61768]
[1778207179828,39.49,79488.09,0.0,-0.97528,2e-05,3.59927]
[1778207180834,39.49,79479.97,0.0,-0.97546,2e-05,3.57571]
[1778207181841,39.49,79466.91,0.0,-0.97577,2e-05,3.538]
[1778207182848,39.49,79466.17,0.0,-0.97578,2e-05,3.53611]
[1778207187883,39.49,79464.39,0.0,-0.97581,2e-05,3.53225]
[1778207190904,39.5,79470.1,0.0,-0.97568,2e-05,3.54953]
[1778207192918,39.5,79476.6,0.0,-0.97554,2e-05,3.5661]
[1778207195939,39.5,79479.24,0.0,-0.97547,2e-05,3.57435]
[1778207198960,39.5,79483.11,0.0,-0.97538,2e-05,3.58616]
[1778207203995,39.5,79482.64,0.0,-0.97538,2e-05,3.58555]
[1778207209030,39.5,79483.49,0.0,-0.97535,2e-05,3.58877]
[1778207214065,39.51,79483.65,0.0,-0.97535,2e-05,3.58996]
[1778207217086,39.51,79478.65,0.0,-0.97546,2e-05,3.57579]
[1778207219100,39.51,79467.72,0.0,-0.97571,2e-05,3.5444]
[1778207220107,39.51,79462.53,0.0,-0.97583,2e-05,3.52962]
[1778207221114,39.51,79455.55,0.0,-0.97599,2e-05,3.50977]
[1778207223128,39.51,79455.26,0.0,-0.97599,2e-05,3.50948]
[1778207227071,39.51,79456.68,0.0,-0.97595,2e-05,3.51436]
[1778207227156,39.51,79456.76,0.0,-0.97595,2e-05,3.51486]
[1778207228163,39.51,79461.19,0.0,-0.97584,2e-05,3.52787]
[1778207229170,39.52,79466.72,0.0,-0.97571,2e-05,3.54408]
[1778207234206,39.52,79465.51,0.0,-0.97573,2e-05,3.54164]
[1778207239241,39.52,79467.96,0.0,-0.97567,2e-05,3.54977]
[1778207244276,39.52,79471.11,0.0,-0.97559,2e-05,3.55984]
[1778207251325,39.53,79471.7,0.0,-0.97558,2e-05,3.56]
[1778207256360,39.53,79472.34,0.0,-0.97556,2e-05,3.56265]
[1778207258374,39.53,79476.41,0.0,-0.97546,2e-05,3.57479]
[1778207265424,39.53,79476.92,0.0,-0.97544,2e-05,3.57724]
[1778207269868,39.53,79477.05,0.0,-0.97543,2e-05,3.57816]
[1778207270462,39.54,79477.09,0.0,-0.97543,2e-05,3.57842]
[1778207273483,39.54,79472.71,0.0,-0.97553,2e-05,3.56609]
[1778207278518,39.54,79473.15,0.0,-0.97552,2e-05,3.56812]
[1778207283553,39.54,79472.69,0.0,-0.97552,2e-05,3.56752]
[1778207284560,39.54,79466.55,0.0,-0.97566,2e-05,3.55001]
[1778207286574,39.54,79464.39,0.0,-0.97571,2e-05,3.54414]
[1778207290602,39.54,79468.51,0.0,-0.97561,2e-05,3.55677]
[1778207293623,39.55,79463.98,0.0,-0.97571,2e-05,3.54416]
[1778207298660,39.55,79455.13,0.0,-0.97591,2e-05,3.51952]
[1778207299665,39.55,79453.57,0.0,-0.97594,2e-05,3.51524]
[1778207304700,39.55,79461.21,0.0,-0.97575,2e-05,3.53836]
[1778207305707,39.55,79465.99,0.0,-0.97564,2e-05,3.55237]
[1778207310742,39.55,79467.09,0.0,-0.97561,2e-05,3.55638]
[1778207314926,39.56,79465.34,0.0,-0.97566,2e-05,3.5491]
[1778207314977,39.56,79460.16,0.0,-0.97578,2e-05,3.53432]
[1778207320812,39.56,79459.06,0.0,-0.9758,2e-05,3.53243]
[1778207325847,39.56,79459.34,0.0,-0.97578,2e-05,3.53432]
[1778207330882,39.57,79462.44,0.0,-0.9757,2e-05,3.54434]
[1778207332896,39.57,79467.41,0.0,-0.97558,2e-05,3.55911]
[1778207337931,39.57,79470.04,0.0,-0.97551,2e-05,3.5676]
[1778207341959,39.57,79462.97,0.0,-0.97567,2e-05,3.54779]
[1778207349008,39.58,79461.73,0.0,-0.97569,2e-05,3.54563]
[1778207354043,39.58,79462.09,0.0,-0.97567,2e-05,3.54768]
[1778207360086,39.58,79462.83,0.0,-0.97565,2e-05,3.551]
[1778207366128,39.59,79462.72,0.0,-0.97564,2e-05,3.55182]
[1778207371163,39.59,79464.15,0.0,-0.97562,2e-05,3.55413]
[1778207373177,39.59,79469.04,0.0,-0.9755,2e-05,3.56866]
[1778207381233,39.59,79469.15,0.0,-0.97549,2e-05,3.57022]
[1778207386268,39.59,79474.06,0.0,-0.97537,2e-05,3.58523]
[1778207387275,39.59,79479.87,0.0,-0.97523,2e-05,3.60231]
[1778207389289,39.6,79472.3,0.0,-0.97541,2e-05,3.58043]
[1778207390296,39.6,79472.93,0.0,-0.97539,2e-05,3.5824]
[1778207395331,39.6,79473.98,0.0,-0.97536,2e-05,3.5861]
[1778207400366,39.6,79475.68,0.0,-0.97531,2e-05,3.59169]
[1778207405401,39.6,79477.12,0.0,-0.97528,2e-05,3.59645]
[1778207410436,39.6,79471.39,0.0,-0.97541,2e-05,3.58029]
[1778207412450,39.6,79469.38,0.0,-0.97545,2e-05,3.57474]
[1778207417485,39.61,79468.42,0.0,-0.97547,2e-05,3.57273]
[1778207422520,39.61,79468.88,0.0,-0.97545,2e-05,3.57484]
[1778207427555,39.61,79468.49,0.0,-0.97545,2e-05,3.57447]
[1778207432590,39.61,79469.54,0.0,-0.97544,2e-05,3.57554]
[1778207434759,39.61,79469.15,0.0,-0.97545,2e-05,3.57456]
[1778207435617,39.61,79453.69,0.0,-0.9758,2e-05,3.53017]
[1778207436624,39.61,79448.29,0.0,-0.97593,2e-05,3.5148]
[1778207437631,39.61,79444.22,0.0,-0.97602,2e-05,3.50336]
[1778207439645,39.62,79444.3,0.0,-0.97601,2e-05,3.50412]
[1778207440652,39.62,79449.65,0.0,-0.97589,2e-05,3.51974]
[1778207441659,39.62,79453.14,0.0,-0.97581,2e-05,3.53005]
[1778207443674,39.62,79452.62,0.0,-0.97581,2e-05,3.52904]
[1778207445689,39.62,79463.88,0.0,-0.97555,2e-05,3.56201]
[1778207447704,39.62,79461.88,0.0,-0.97559,2e-05,3.55664]
[1778207448712,39.62,79457.82,0.0,-0.97568,2e-05,3.54509]
[1778207449559,39.62,79457.82,0.0,-0.97568,2e-05,3.54509]
[1778207451733,39.62,79453.93,0.0,-0.97577,2e-05,3.53449]
[1778207453748,39.62,79450.36,0.0,-0.97585,2e-05,3.52467]
[1778207456774,39.63,79446.43,0.0,-0.97593,2e-05,3.51436]
[1778207458787,39.63,79442.69,0.0,-0.97601,2e-05,3.50418]
[1778207463822,39.63,79443.14,0.0,-0.97599,2e-05,3.50685]
[1778207463996,39.63,79443.14,0.0,-0.97599,2e-05,3.50685]
[1778207465836,39.63,79442.6,0.0,-0.976,2e-05,3.50585]
[1778207470871,39.64,79444.77,0.0,-0.97594,2e-05,3.51339]
[1778207475906,39.64,79443.91,0.0,-0.97595,2e-05,3.51217]
[1778207480941,39.65,79443.73,0.0,-0.97594,2e-05,3.51289]
[1778207482955,39.65,79447.69,0.0,-0.97585,2e-05,3.52473]
[1778207484969,39.65,79451.35,0.0,-0.97576,2e-05,3.53569]
[1778207485976,39.65,79455.51,0.0,-0.97566,2e-05,3.54789]
[1778207487991,39.65,79473.14,0.0,-0.97525,2e-05,3.5994]
[1778207488998,39.65,79476.06,0.0,-0.97518,2e-05,3.60803]
[1778207494033,39.65,79475.87,0.0,-0.97519,2e-05,3.60516]
[1778207500075,39.65,79475.54,0.0,-0.9752,2e-05,3.60475]
[1778207501082,39.65,79480.07,0.0,-0.97509,2e-05,3.6181]
[1778207504103,39.65,79489.14,0.0,-0.97487,2e-05,3.64492]
[1778207508132,39.65,79491.78,0.0,-0.97481,2e-05,3.65278]
[1778207509989,39.65,79491.78,0.0,-0.97481,2e-05,3.65278]
[1778207512160,39.65,79487.91,0.0,-0.9749,2e-05,3.64145]
[1778207516188,39.65,79491.68,0.0,-0.97481,2e-05,3.65267]
[1778207521223,39.65,79495.58,0.0,-0.97472,2e-05,3.66422]
[1778207523237,39.65,79500.61,0.0,-0.9746,2e-05,3.67908]
[1778207526258,39.65,79507.83,0.0,-0.97442,2e-05,3.70042]
[1778207534314,39.65,79513.32,0.0,-0.97429,2e-05,3.71632]
[1778207535321,39.65,79517.2,0.0,-0.9742,2e-05,3.72783]
[1778207538392,39.65,79519.11,0.0,-0.97416,2e-05,3.73336]
[1778207541363,39.65,79523.41,0.0,-0.97405,2e-05,3.74584]
[1778207543377,39.65,79514.52,0.0,-0.97427,2e-05,3.71896]
[1778207544384,39.65,79521.25,0.0,-0.97411,2e-05,3.73902]
[1778207546398,39.65,79523.84,0.0,-0.97405,2e-05,3.74656]
[1778207547663,39.65,79523.84,0.0,-0.97405,2e-05,3.74656]
[1778207547698,39.65,79523.66,0.0,-0.97405,2e-05,3.74589]
[1778207552441,39.65,79526.73,0.0,-0.974,2e-05,3.75164]
[1778207555462,39.65,79533.35,0.0,-0.97384,2e-05,3.77115]
[1778207556469,39.65,79537.87,0.0,-0.97373,2e-05,3.78463]
[1778207561504,39.64,79540.57,0.0,-0.97367,2e-05,3.79181]
[1778207562511,39.64,79548.45,0.0,-0.97348,2e-05,3.81554]
[1778207563518,39.64,79548.99,0.0,-0.97347,2e-05,3.81694]
[1778207566539,39.64,79553.31,0.0,-0.97337,3e-05,3.82933]
[1778207569560,39.64,79557.27,0.0,-0.97327,3e-05,3.8406]
[1778207571574,39.64,79565.8,0.0,-0.97307,3e-05,3.86617]
[1778207572581,39.63,79572.9,0.0,-0.97289,3e-05,3.88771]
[1778207574595,39.63,79574.78,0.0,-0.97285,3e-05,3.89277]
[1778207576609,39.63,79582.64,0.0,-0.97265,3e-05,3.91635]
[1778207577616,39.63,79593.01,0.0,-0.97239,3e-05,3.94821]
[1778207578623,39.63,79595.68,0.0,-0.97232,3e-05,3.95608]
[1778207582651,39.62,79592.22,0.0,-0.97243,3e-05,3.94332]
[1778207584863,39.62,79591.38,0.0,-0.97246,3e-05,3.94023]
[1778207585420,39.62,79591.94,0.0,-0.97245,3e-05,3.94106]
[1778207585672,39.62,79591.61,0.0,-0.97246,3e-05,3.94003]
[1778207590707,39.61,79591.71,0.0,-0.97247,3e-05,3.93806]
[1778207595743,39.61,79593.96,0.0,-0.97244,3e-05,3.94279]
[1778207596750,39.61,79601.47,0.0,-0.97225,3e-05,3.96583]
[1778207597757,39.6,79605.43,0.0,-0.97215,3e-05,3.97779]
[1778207598764,39.6,79609.81,0.0,-0.97204,3e-05,3.99106]
[1778207600778,39.6,79613.7,0.0,-0.97194,3e-05,4.00226]
[1778207605813,39.59,79616.77,0.0,-0.97189,3e-05,4.0092]
[1778207610848,39.59,79618.2,0.0,-0.97187,3e-05,4.0109]
[1778207613869,39.58,79621.0,0.0,-0.97183,3e-05,4.01513]
[1778207616890,39.58,79625.06,0.0,-0.97174,3e-05,4.02627]
[1778207617897,39.57,79636.43,0.0,-0.97145,3e-05,4.06185]
[1778207618905,39.57,79642.12,0.0,-0.9713,3e-05,4.07944]
[1778207619912,39.57,79647.98,0.0,-0.97115,3e-05,4.09758]
[1778207620918,39.57,79649.93,0.0,-0.97111,3e-05,4.10246]
[1778207625953,39.56,79647.23,0.0,-0.97121,3e-05,4.09022]
[1778207627496,39.56,79647.9,0.0,-0.9712,3e-05,4.09166]
[1778207628578,39.55,79647.47,0.0,-0.97122,3e-05,4.08958]
[1778207628974,39.55,79648.28,0.0,-0.9712,3e-05,4.09148]
[1778207629981,39.55,79653.13,0.0,-0.97107,3e-05,4.10706]
[1778207631995,39.55,79655.29,0.0,-0.97103,3e-05,4.11183]
[1778207634010,39.54,79648.19,0.0,-0.97123,3e-05,4.08753]
[1778207635017,39.54,79644.56,0.0,-0.97134,3e-05,4.0752]
[1778207639045,39.53,79649.29,0.0,-0.97123,3e-05,4.0876]
[1778207643383,39.53,79648.87,0.0,-0.97126,3e-05,4.0841]
[1778207643464,39.53,79647.09,0.0,-0.97132,3e-05,4.07769]
[1778207648108,39.52,79637.18,0.0,-0.97161,3e-05,4.04257]
[1778207649115,39.52,79634.09,0.0,-0.9717,3e-05,4.0321]
[1778207653143,39.51,79629.13,0.0,-0.97185,3e-05,4.01395]
[1778207656164,39.5,79624.06,0.0,-0.97199,3e-05,3.9962]
[1778207657171,39.5,79619.79,0.0,-0.97211,3e-05,3.98218]
[1778207662206,39.5,79619.5,0.0,-0.97214,3e-05,3.97863]
[1778207667241,39.49,79619.09,0.0,-0.97217,3e-05,3.9747]
[1778207670262,39.48,79614.05,0.0,-0.97232,3e-05,3.95728]
[1778207672276,39.48,79608.87,0.0,-0.97248,3e-05,3.93716]
[1778207677312,39.48,79607.39,0.0,-0.97254,3e-05,3.93024]
[1778207681273,39.47,79606.9,0.0,-0.97256,3e-05,3.92735]
[1778207685368,39.47,79610.95,0.0,-0.97247,3e-05,3.93776]
[1778207690403,39.46,79613.48,0.0,-0.97243,3e-05,3.94331]
[1778207695439,39.45,79614.16,0.0,-0.97243,3e-05,3.94306]
[1778207698459,39.45,79630.39,0.0,-0.97202,3e-05,3.99267]
[1778207699466,39.45,79631.4,0.0,-0.972,3e-05,3.9953]
[1778207704501,39.44,79639.09,0.0,-0.97182,3e-05,4.01685]
[1778207705835,39.44,79639.09,0.0,-0.97182,3e-05,4.01685]
[1778207706899,39.44,79641.51,0.0,-0.97176,3e-05,4.02394]
[1778207707000,39.44,79642.21,0.0,-0.97175,3e-05,4.02556]
[1778207709536,39.43,79645.65,0.0,-0.97167,3e-05,4.03468]
[1778207714579,39.42,79622.29,0.0,-0.97231,3e-05,3.95764]
[1778207715586,39.42,79616.47,0.0,-0.97247,3e-05,3.93889]
[1778207716593,39.42,79612.41,0.0,-0.97258,3e-05,3.92573]
[1778207719614,39.42,79608.92,0.0,-0.97268,3e-05,3.91353]
[1778207720621,39.42,79605.18,0.0,-0.97278,3e-05,3.90147]
[1778207725657,39.41,79602.66,0.0,-0.97286,3e-05,3.8917]
[1778207726663,39.41,79597.57,0.0,-0.97299,3e-05,3.87555]
[1778207728677,39.41,79600.3,0.0,-0.97293,3e-05,3.88335]
[1778207729684,39.41,79603.81,0.0,-0.97284,3e-05,3.8939]
[1778207731464,39.41,79605.3,0.0,-0.9728,3e-05,3.89817]
[1778207732488,39.41,79604.92,0.0,-0.97284,3e-05,3.89372]
[1778207732705,39.41,79605.46,0.0,-0.97282,3e-05,3.89503]
[1778207734719,39.4,79611.94,0.0,-0.97267,3e-05,3.91447]
[1778207736733,39.4,79605.33,0.0,-0.97284,3e-05,3.8931]
[1778207738747,39.4,79600.16,0.0,-0.97298,3e-05,3.87634]
[1778207739754,39.4,79595.69,0.0,-0.9731,3e-05,3.86217]
[1778207740761,39.4,79591.96,0.0,-0.97319,3e-05,3.85035]
[1778207745796,39.39,79594.44,0.0,-0.97314,3e-05,3.85658]
[1778207747810,39.39,79598.21,0.0,-0.97305,3e-05,3.86762]
[1778207752845,39.39,79591.75,0.0,-0.97323,3e-05,3.84611]
[1778207757880,39.38,79595.39,0.0,-0.97315,3e-05,3.85593]
[1778207762915,39.38,79591.2,0.0,-0.97327,3e-05,3.84153]
[1778207765936,39.38,79586.3,0.0,-0.9734,3e-05,3.82563]
[1778207766943,39.38,79579.13,0.0,-0.97358,3e-05,3.8034]
[1778207767950,39.38,79574.61,0.0,-0.97369,2e-05,3.78935]
[1778207769964,39.38,79576.97,0.0,-0.97364,2e-05,3.79616]
[1778207774902,39.37,79575.01,0.0,-0.97369,2e-05,3.78944]
[1778207774999,39.37,79574.04,0.0,-0.97372,2e-05,3.7863]
[1778207776009,39.37,79566.51,0.0,-0.97391,2e-05,3.76323]
[1778207777011,39.37,79566.51,0.0,-0.97391,2e-05,3.76323]
[1778207778023,39.37,79566.8,0.0,-0.9739,2e-05,3.76382]
[1778207783058,39.37,79551.62,0.0,-0.97428,2e-05,3.71735]
[1778207784065,39.37,79546.14,0.0,-0.97442,2e-05,3.70077]
[1778207785072,39.37,79546.17,0.0,-0.97442,2e-05,3.70081]
[1778207786079,39.37,79541.41,0.0,-0.97453,2e-05,3.68654]
[1778207789100,39.37,79536.0,0.0,-0.97466,2e-05,3.67039]
[1778207791114,39.37,79540.92,0.0,-0.97456,2e-05,3.68233]
[1778207794018,39.37,79540.97,0.0,-0.97456,2e-05,3.68248]
[1778207794136,39.37,79541.06,0.0,-0.97456,2e-05,3.68276]
[1778207796150,39.37,79534.31,0.0,-0.97472,2e-05,3.66265]
[1778207797157,39.37,79529.28,0.0,-0.97484,2e-05,3.64774]
[1778207798164,39.37,79522.85,0.0,-0.975,2e-05,3.6287]
[1778207799171,39.37,79515.57,0.0,-0.97517,2e-05,3.60738]
[1778207803199,39.37,79515.94,0.0,-0.97516,2e-05,3.60897]
[1778207805214,39.37,79508.71,0.0,-0.97532,2e-05,3.58798]
[1778207806221,39.37,79512.75,0.0,-0.97523,2e-05,3.6]
[1778207807228,39.37,79519.04,0.0,-0.97508,2e-05,3.61865]
[1778207809720,39.37,79520.54,0.0,-0.97504,2e-05,3.62318]
[1778207812263,39.37,79526.09,0.0,-0.9749,2e-05,3.63997]
[1778207817298,39.38,79526.75,0.0,-0.97489,2e-05,3.64225]
[1778207819658,39.38,79527.19,0.0,-0.97487,2e-05,3.64361]
[1778207819715,39.38,79526.12,0.0,-0.9749,2e-05,3.64051]
[1778207825356,39.38,79530.19,0.0,-0.9748,2e-05,3.65296]
[1778207826363,39.38,79525.84,0.0,-0.9749,2e-05,3.64011]
[1778207828377,39.38,79522.35,0.0,-0.97499,2e-05,3.62992]
[1778207833412,39.38,79528.26,0.0,-0.97484,2e-05,3.64781]
[1778207835426,39.38,79523.21,0.0,-0.97496,2e-05,3.63298]
[1778207840462,39.38,79523.1,0.0,-0.97496,2e-05,3.63304]
[1778207845497,39.38,79523.85,0.0,-0.97494,2e-05,3.63564]
[1778207850532,39.38,79522.3,0.0,-0.97497,2e-05,3.63144]
[1778207852546,39.38,79530.78,0.0,-0.97479,2e-05,3.65395]
[1778207853553,39.38,79534.76,0.0,-0.97469,2e-05,3.66582]
[1778207856574,39.38,79527.64,0.0,-0.97486,2e-05,3.64472]
[1778207857581,39.38,79528.43,0.0,-0.97484,2e-05,3.64712]
[1778207859757,39.38,79526.07,0.0,-0.9749,2e-05,3.64019]
[1778207867651,39.39,79524.76,0.0,-0.97492,2e-05,3.63705]
[1778207868658,39.39,79531.47,0.0,-0.97476,2e-05,3.65703]
[1778207869665,39.39,79534.93,0.0,-0.97468,2e-05,3.66737]
[1778207870616,39.39,79534.93,0.0,-0.97468,2e-05,3.66737]
[1778207875707,39.39,79534.12,0.0,-0.9747,2e-05,3.66517]
[1778207878728,39.39,79538.09,0.0,-0.9746,2e-05,3.67711]
[1778207881478,39.39,79540.66,0.0,-0.97454,2e-05,3.68481]
[1778207886784,39.39,79539.99,0.0,-0.97455,2e-05,3.68289]
[1778207891819,39.39,79538.43,0.0,-0.97459,2e-05,3.67835]
[1778207896855,39.39,79535.27,0.0,-0.97466,2e-05,3.66908]
[1778207898869,39.39,79531.28,0.0,-0.97476,2e-05,3.65731]
[1778207901891,39.39,79526.05,0.0,-0.97488,2e-05,3.642]
[1778207905919,39.39,79522.36,0.0,-0.97497,2e-05,3.63146]
[1778207908941,39.39,79502.08,0.0,-0.97545,2e-05,3.57216]
[1778207909948,39.39,79501.22,0.0,-0.97547,2e-05,3.56984]
[1778207914983,39.39,79499.81,0.0,-0.97551,2e-05,3.56402]
[1778207915991,39.39,79506.55,0.0,-0.97535,2e-05,3.58392]
[1778207917940,39.39,79506.22,0.0,-0.97535,2e-05,3.58312]
[1778207923039,39.4,79508.09,0.0,-0.9753,2e-05,3.58957]
[1778207926062,39.4,79512.24,0.0,-0.9752,2e-05,3.6022]
[1778207930104,39.4,79514.01,0.0,-0.97516,2e-05,3.60778]
[1778207930134,39.4,79514.65,0.0,-0.97514,2e-05,3.60978]
[1778207936132,39.4,79515.0,0.0,-0.97513,2e-05,3.61145]
[1778207942174,39.4,79521.32,0.0,-0.97497,2e-05,3.63069]
[1778207945195,39.4,79522.22,0.0,-0.97495,2e-05,3.63358]
[1778207949223,39.4,79514.44,0.0,-0.97513,2e-05,3.61086]
[1778207951237,39.41,79511.27,0.0,-0.9752,2e-05,3.6017]
[1778207953251,39.41,79507.66,0.0,-0.97529,2e-05,3.59133]
[1778207956274,39.41,79502.56,0.0,-0.97541,2e-05,3.57678]
[1778207961308,39.41,79502.2,0.0,-0.97541,2e-05,3.57664]
[1778207966343,39.41,79504.46,0.0,-0.97535,2e-05,3.584]
[1778207971378,39.41,79505.18,0.0,-0.97534,2e-05,3.58402]
[1778207976413,39.42,79503.99,0.0,-0.97537,2e-05,3.58117]
[1778207981448,39.42,79504.77,0.0,-0.97534,2e-05,3.58405]
[1778207983197,39.42,79504.77,0.0,-0.97534,2e-05,3.58405]
[1778207983299,39.42,79505.41,0.0,-0.97533,2e-05,3.58604]
[1778207985476,39.42,79509.07,0.0,-0.97524,2e-05,3.59708]
[1778207986483,39.42,79515.55,0.0,-0.97508,2e-05,3.61622]
[1778207987490,39.42,79520.42,0.0,-0.97497,2e-05,3.63064]
[1778207991518,39.42,79524.22,0.0,-0.97487,2e-05,3.642]
[1778207995546,39.42,79528.14,0.0,-0.97478,2e-05,3.65369]
[1778208000581,39.42,79533.89,0.0,-0.97464,2e-05,3.67082]
[1778208002595,39.42,79529.64,0.0,-0.97474,2e-05,3.65815]
[1778208007689,39.42,79529.94,0.0,-0.97473,2e-05,3.65913]
[1778208012724,39.42,79529.0,0.0,-0.97476,2e-05,3.65641]
[1778208015745,39.42,79535.12,0.0,-0.97461,2e-05,3.67472]
[1778208020780,39.42,79536.31,0.0,-0.97458,2e-05,3.67829]
[1778208025815,39.42,79537.12,0.0,-0.97456,2e-05,3.68075]
[1778208030850,39.42,79539.94,0.0,-0.97449,2e-05,3.68926]
[1778208035885,39.42,79540.3,0.0,-0.9745,2e-05,3.68763]
[1778208041927,39.42,79542.68,0.0,-0.97444,2e-05,3.69487]
[1778208046962,39.42,79545.4,0.0,-0.97437,2e-05,3.70312]
[1778208050990,39.42,79549.24,0.0,-0.97428,2e-05,3.7147]
[1778208056025,39.42,79548.35,0.0,-0.9743,2e-05,3.71203]
[1778208060053,39.42,79559.32,0.0,-0.97403,2e-05,3.74509]
[1778208061060,39.42,79560.13,0.0,-0.97401,2e-05,3.74749]
[1778208061693,39.42,79560.13,0.0,-0.97401,2e-05,3.74749]
[1778208067102,39.42,79562.39,0.0,-0.97396,2e-05,3.75392]
[1778208071130,39.42,79556.16,0.0,-0.97411,2e-05,3.73481]
[1778208072137,39.42,79552.58,0.0,-0.9742,2e-05,3.72398]
[1778208077172,39.42,79554.08,0.0,-0.97417,2e-05,3.72833]
[1778208083214,39.42,79554.78,0.0,-0.97415,2e-05,3.73021]
[1778208088249,39.42,79554.33,0.0,-0.97416,2e-05,3.72864]
[1778208093284,39.42,79552.4,0.0,-0.97423,2e-05,3.71981]
[1778208097312,39.42,79542.85,0.0,-0.97447,2e-05,3.69102]
[1778208099326,39.42,79541.77,0.0,-0.97449,2e-05,3.68777]
[1778208104361,39.42,79543.08,0.0,-0.97446,2e-05,3.69174]
[1778208109397,39.42,79544.26,0.0,-0.97443,2e-05,3.69526]
[1778208112418,39.42,79547.95,0.0,-0.97434,2e-05,3.70628]
[1778208118460,39.42,79547.85,0.0,-0.97435,2e-05,3.70581]
[1778208123495,39.42,79549.75,0.0,-0.9743,2e-05,3.71133]
[1778208125823,39.42,79550.55,0.0,-0.97428,2e-05,3.71369]
[1778208126429,39.42,79550.55,0.0,-0.97428,2e-05,3.71369]
[1778208126516,39.42,79550.59,0.0,-0.97428,2e-05,3.71372]
[1778208131551,39.41,79554.91,0.0,-0.97418,2e-05,3.72651]
[1778208132558,39.41,79558.78,0.0,-0.97408,2e-05,3.73811]
[1778208134572,39.41,79553.68,0.0,-0.97421,2e-05,3.72258]
[1778208136586,39.41,79549.7,0.0,-0.97431,2e-05,3.71052]
[1778208141621,39.41,79548.85,0.0,-0.97433,2e-05,3.70777]
[1778208147663,39.41,79550.43,0.0,-0.97429,2e-05,3.71229]
[1778208152698,39.41,79552.66,0.0,-0.97426,2e-05,3.71594]
[1778208157733,39.41,79553.45,0.0,-0.97424,2e-05,3.71805]
[1778208162768,39.41,79556.48,0.0,-0.97417,2e-05,3.72693]
[1778208167803,39.41,79560.01,0.0,-0.97409,2e-05,3.7372]
[1778208172841,39.41,79562.29,0.0,-0.97403,2e-05,3.74369]
[1778208177876,39.41,79564.92,0.0,-0.97397,2e-05,3.75119]
[1778208182911,39.41,79565.25,0.0,-0.97397,2e-05,3.75173]
[1778208187946,39.4,79568.56,0.0,-0.97389,2e-05,3.76131]
[1778208192981,39.4,79568.05,0.0,-0.97391,2e-05,3.75927]
[1778208198016,39.4,79567.29,0.0,-0.97393,2e-05,3.75642]
[1778208202044,39.4,79562.66,0.0,-0.97405,2e-05,3.74195]
[1778208203051,39.4,79558.25,0.0,-0.97416,2e-05,3.72854]
[1778208208086,39.4,79559.3,0.0,-0.97413,2e-05,3.73131]
[1778208213121,39.4,79556.66,0.0,-0.97422,2e-05,3.72012]
[1778208218157,39.4,79557.56,0.0,-0.9742,2e-05,3.72243]
[1778208223192,39.4,79558.13,0.0,-0.97419,2e-05,3.72368]
[1778208228227,39.39,79555.94,0.0,-0.97425,2e-05,3.71659]
[1778208233263,39.39,79556.67,0.0,-0.97424,2e-05,3.71832]
[1778208238297,39.39,79558.01,0.0,-0.97421,2e-05,3.72184]
[1778208243332,39.39,79561.0,0.0,-0.97414,2e-05,3.73036]
[1778208248368,39.39,79560.51,0.0,-0.97415,2e-05,3.72843]
[1778208253404,39.39,79560.47,0.0,-0.97416,2e-05,3.72791]
[1778208255418,39.39,79556.76,0.0,-0.97425,2e-05,3.7166]
[1778208260453,39.39,79557.72,0.0,-0.97423,2e-05,3.71921]
[1778208264481,39.39,79553.7,0.0,-0.97433,2e-05,3.70692]
[1778208268509,39.39,79550.25,0.0,-0.97441,2e-05,3.69647]
[1778208273549,39.39,79550.04,0.0,-0.97444,2e-05,3.69296]
[1778208278586,39.39,79546.65,0.0,-0.97452,2e-05,3.68279]
[1778208283621,39.39,79548.85,0.0,-0.97447,2e-05,3.6894]
[1778208288656,39.39,79549.52,0.0,-0.97445,2e-05,3.69137]
[1778208291678,39.39,79538.7,0.0,-0.97471,2e-05,3.65905]
[1778208292685,39.39,79530.69,0.0,-0.97491,2e-05,3.63531]
[1778208293692,39.39,79526.96,0.0,-0.975,2e-05,3.62436]
[1778208298727,39.39,79526.94,0.0,-0.97499,2e-05,3.6248]
[1778208301748,39.39,79531.03,0.0,-0.97489,2e-05,3.63719]
[1778208303762,39.39,79534.82,0.0,-0.9748,2e-05,3.64858]
[1778208304769,39.39,79540.96,0.0,-0.97465,2e-05,3.6669]
[1778208306783,39.39,79543.6,0.0,-0.97459,2e-05,3.67482]
[1778208311818,39.39,79543.08,0.0,-0.9746,2e-05,3.67333]
[1778208316854,39.39,79543.41,0.0,-0.97459,2e-05,3.67439]
[1778208321889,39.39,79544.16,0.0,-0.97457,2e-05,3.67667]
[1778208324910,39.39,79547.56,0.0,-0.97449,2e-05,3.68683]
[1778208329953,39.39,79550.32,0.0,-0.97442,2e-05,3.69503]
[1778208334988,39.39,79551.02,0.0,-0.97442,2e-05,3.69419]
[1778208340023,39.39,79551.01,0.0,-0.97443,2e-05,3.69404]
[1778208347072,39.39,79550.99,0.0,-0.97443,2e-05,3.69384]
[1778208353114,39.39,79551.19,0.0,-0.97442,2e-05,3.69433]
[1778208358149,39.39,79552.25,0.0,-0.9744,2e-05,3.69742]
[1778208359156,39.39,79556.5,0.0,-0.97429,2e-05,3.71016]
[1778208360163,39.39,79560.06,0.0,-0.97421,2e-05,3.72083]
[1778208366205,39.39,79563.15,0.0,-0.97413,2e-05,3.7298]
[1778208371240,39.39,79564.71,0.0,-0.9741,2e-05,3.73419]
[1778208376275,39.38,79564.59,0.0,-0.9741,2e-05,3.73348]
[1778208384331,39.38,79565.47,0.0,-0.97409,2e-05,3.73557]
[1778208389366,39.38,79565.93,0.0,-0.97408,2e-05,3.73659]
[1778208390373,39.38,79571.82,0.0,-0.97393,2e-05,3.75434]
[1778208391380,39.38,79574.6,0.0,-0.97388,2e-05,3.75983]
[1778208396415,39.38,79574.85,0.0,-0.97388,2e-05,3.75999]
[1778208401298,39.38,79574.87,0.0,-0.97389,2e-05,3.75957]
[1778208404471,39.38,79582.12,0.0,-0.97371,2e-05,3.7811]
[1778208409506,39.37,79582.36,0.0,-0.97371,2e-05,3.78099]
[1778208415548,39.37,79582.55,0.0,-0.97372,2e-05,3.78056]
[1778208420583,39.37,79583.36,0.0,-0.9737,2e-05,3.78217]
[1778208425618,39.37,79582.04,0.0,-0.97374,2e-05,3.77729]
[1778208426625,39.37,79575.76,0.0,-0.9739,2e-05,3.75802]
[1778208428639,39.37,79573.09,0.0,-0.97397,2e-05,3.74966]
[1778208433676,39.36,79573.69,0.0,-0.97396,2e-05,3.75083]
[1778208435690,39.36,79570.03,0.0,-0.97405,2e-05,3.73948]
[1778208436838,39.36,79570.03,0.0,-0.97405,2e-05,3.73948]
[1778208437429,39.36,79569.39,0.0,-0.97407,2e-05,3.73742]
[1778208437706,39.36,79562.35,0.0,-0.97424,2e-05,3.71607]
[1778208438712,39.36,79557.4,0.0,-0.97436,2e-05,3.70108]
[1778208439720,39.36,79547.69,0.0,-0.9746,2e-05,3.67194]
[1778208441735,39.36,79545.9,0.0,-0.97465,2e-05,3.66656]
[1778208446771,39.36,79544.87,0.0,-0.97467,2e-05,3.66355]
[1778208451806,39.36,79544.45,0.0,-0.9747,2e-05,3.6596]
[1778208454936,39.36,79545.21,0.0,-0.97468,2e-05,3.66192]
[1778208455834,39.36,79544.6,0.0,-0.97469,2e-05,3.66013]
[1778208460869,39.36,79543.26,0.0,-0.97472,2e-05,3.65628]
[1778208465904,39.36,79541.55,0.0,-0.97476,2e-05,3.65137]
[1778208470939,39.36,79542.96,0.0,-0.97473,2e-05,3.65573]
[1778208475974,39.37,79539.39,0.0,-0.97481,2e-05,3.6453]
[1778208481009,39.37,79541.73,0.0,-0.97476,2e-05,3.65243]
[1778208486044,39.37,79543.74,0.0,-0.97471,2e-05,3.65848]
[1778208491079,39.37,79543.9,0.0,-0.9747,2e-05,3.65902]
[1778208497121,39.37,79543.8,0.0,-0.9747,2e-05,3.65878]
[1778208502158,39.37,79544.71,0.0,-0.97468,2e-05,3.66152]
[1778208507193,39.37,79544.78,0.0,-0.97468,2e-05,3.66173]
[1778208512228,39.37,79544.42,0.0,-0.97471,2e-05,3.65787]
[1778208517263,39.37,79552.02,0.0,-0.97452,2e-05,3.68057]
[1778208519277,39.37,79554.2,0.0,-0.97447,2e-05,3.68702]
[1778208524312,39.37,79554.4,0.0,-0.97447,2e-05,3.68743]
[1778208529347,39.36,79555.05,0.0,-0.97445,2e-05,3.6892]
[1778208534382,39.36,79552.67,0.0,-0.97451,2e-05,3.6819]
[1778208536396,39.36,79549.11,0.0,-0.9746,2e-05,3.67125]
[1778208541431,39.36,79548.27,0.0,-0.97462,2e-05,3.66877]
[1778208546466,39.36,79548.24,0.0,-0.97462,2e-05,3.66872]
[1778208551501,39.36,79548.31,0.0,-0.97462,2e-05,3.66897]
[1778208553515,39.36,79554.08,0.0,-0.97448,2e-05,3.68624]
[1778208558550,39.36,79554.38,0.0,-0.97447,2e-05,3.68705]
[1778208563586,39.36,79553.81,0.0,-0.97448,2e-05,3.68527]
[1778208568623,39.36,79554.27,0.0,-0.97447,2e-05,3.68659]
[1778208573656,39.36,79553.73,0.0,-0.97451,2e-05,3.68211]
[1778208578691,39.36,79554.15,0.0,-0.9745,2e-05,3.68335]
[1778208583727,39.36,79558.52,0.0,-0.97439,2e-05,3.69643]
[1778208585740,39.36,79564.76,0.0,-0.97424,2e-05,3.71513]
[1778208590776,39.36,79566.14,0.0,-0.97421,2e-05,3.719]
[1778208593797,39.36,79570.84,0.0,-0.97409,2e-05,3.73297]
[1778208595812,39.36,79578.73,0.0,-0.9739,2e-05,3.75666]
[1778208596819,39.36,79586.24,0.0,-0.97371,2e-05,3.77941]
[1778208598833,39.36,79591.93,0.0,-0.97357,3e-05,3.79647]
[1778208603868,39.36,79590.2,0.0,-0.97362,3e-05,3.79021]
[1778208608903,39.36,79589.14,0.0,-0.97366,3e-05,3.78603]
[1778208611924,39.35,79592.56,0.0,-0.97358,3e-05,3.79593]
[1778208613938,39.35,79598.33,0.0,-0.97343,3e-05,3.81321]
[1778208616959,39.35,79599.92,0.0,-0.9734,3e-05,3.81741]
[1778208618973,39.35,79604.78,0.0,-0.97328,3e-05,3.83189]
[1778208621994,39.35,79608.55,0.0,-0.97319,3e-05,3.84274]
[1778208626022,39.34,79602.31,0.0,-0.97336,3e-05,3.82237]
[1778208630050,39.34,79598.62,0.0,-0.97346,3e-05,3.80976]
[1778208634078,39.34,79586.38,0.0,-0.9738,2e-05,3.76856]
[1778208635085,39.34,79581.92,0.0,-0.97391,2e-05,3.75483]
[1778208636355,39.34,79581.92,0.0,-0.97391,2e-05,3.75483]
[1778208640120,39.34,79577.63,0.0,-0.97402,2e-05,3.74109]
[1778208642567,39.34,79580.4,0.0,-0.97395,2e-05,3.74937]
[1778208642661,39.34,79579.62,0.0,-0.97397,2e-05,3.74687]
[1778208648176,39.33,79580.67,0.0,-0.97395,2e-05,3.74928]
[1778208653211,39.33,79580.85,0.0,-0.97396,2e-05,3.74918]
[1778208658246,39.33,79580.81,0.0,-0.97396,2e-05,3.74844]
[1778208663281,39.33,79580.92,0.0,-0.97396,2e-05,3.74818]
[1778208668316,39.33,79579.4,0.0,-0.97401,2e-05,3.74303]
[1778208673351,39.33,79579.18,0.0,-0.97402,2e-05,3.74186]
[1778208678389,39.32,79579.41,0.0,-0.97401,2e-05,3.74212]
[1778208680403,39.32,79569.86,0.0,-0.97425,2e-05,3.71311]
[1778208684432,39.32,79568.91,0.0,-0.97427,2e-05,3.71015]
[1778208686446,39.32,79562.76,0.0,-0.97443,2e-05,3.69162]
[1778208687456,39.32,79553.04,0.0,-0.97466,2e-05,3.66255]
[1778208688462,39.32,79544.52,0.0,-0.97487,2e-05,3.63725]
[1778208689469,39.32,79543.04,0.0,-0.9749,2e-05,3.63295]
[1778208691483,39.32,79549.21,0.0,-0.97477,2e-05,3.6487]
[1778208693497,39.32,79554.1,0.0,-0.97465,2e-05,3.6634]
[1778208694785,39.32,79554.1,0.0,-0.97465,2e-05,3.6634]
[1778208700546,39.33,79554.64,0.0,-0.97464,2e-05,3.66538]
[1778208705581,39.33,79553.91,0.0,-0.97465,2e-05,3.66344]
[1778208710616,39.33,79557.12,0.0,-0.97457,2e-05,3.67328]
[1778208715651,39.33,79557.5,0.0,-0.97456,2e-05,3.67462]
[1778208720686,39.33,79556.84,0.0,-0.97457,2e-05,3.67286]
[1778208721693,39.33,79562.76,0.0,-0.97443,2e-05,3.69064]
[1778208722700,39.33,79568.86,0.0,-0.97428,2e-05,3.70898]
[1778208727736,39.33,79568.28,0.0,-0.97429,2e-05,3.7072]
[1778208732771,39.33,79568.06,0.0,-0.9743,2e-05,3.70656]
[1778208737806,39.33,79568.2,0.0,-0.9743,2e-05,3.70703]
[1778208738813,39.33,79559.98,0.0,-0.9745,2e-05,3.68237]
[1778208739820,39.33,79557.56,0.0,-0.97456,2e-05,3.67518]
[1778208740827,39.33,79551.66,0.0,-0.9747,2e-05,3.65764]
[1778208745862,39.33,79551.95,0.0,-0.97469,2e-05,3.65898]
[1778208750898,39.33,79552.39,0.0,-0.97467,2e-05,3.66075]
[1778208755934,39.33,79552.98,0.0,-0.97467,2e-05,3.66013]
[1778208760969,39.33,79552.53,0.0,-0.97468,2e-05,3.65921]
[1778208766004,39.34,79553.98,0.0,-0.97464,2e-05,3.66393]
[1778208771039,39.34,79554.79,0.0,-0.97462,2e-05,3.6667]
[1778208776076,39.34,79554.83,0.0,-0.97462,2e-05,3.66716]
[1778208781111,39.34,79553.33,0.0,-0.97465,2e-05,3.66303]
[1778208786146,39.34,79552.12,0.0,-0.97468,2e-05,3.65978]
[1778208791181,39.34,79552.65,0.0,-0.97466,2e-05,3.66175]
[1778208796217,39.34,79553.24,0.0,-0.97464,2e-05,3.66394]
[1778208801252,39.34,79554.79,0.0,-0.9746,2e-05,3.6689]
[1778208806287,39.34,79555.64,0.0,-0.97458,2e-05,3.67172]
[1778208811322,39.34,79554.69,0.0,-0.97462,2e-05,3.66636]
[1778208816357,39.34,79555.43,0.0,-0.9746,2e-05,3.66889]
[1778208821392,39.35,79554.76,0.0,-0.97461,2e-05,3.6672]
[1778208826427,39.35,79555.03,0.0,-0.9746,2e-05,3.66831]
[1778208831462,39.35,79550.86,0.0,-0.9747,2e-05,3.65623]
[1778208836497,39.35,79552.34,0.0,-0.97466,2e-05,3.66104]
[1778208841532,39.35,79544.12,0.0,-0.97486,2e-05,3.63694]
[1778208842539,39.35,79542.28,0.0,-0.9749,2e-05,3.6316]
[1778208847575,39.35,79522.55,0.0,-0.97537,2e-05,3.57406]
[1778208848581,39.35,79519.49,0.0,-0.97544,2e-05,3.56531]
[1778208853616,39.35,79519.19,0.0,-0.97544,2e-05,3.56549]
[1778208858651,39.36,79518.54,0.0,-0.97544,2e-05,3.56462]
[1778208859693,39.36,79518.54,0.0,-0.97544,2e-05,3.56462]
[1778208860458,39.36,79515.89,0.0,-0.9755,2e-05,3.55709]
[1778208860665,39.36,79515.8,0.0,-0.9755,2e-05,3.55704]
[1778208865700,39.36,79512.34,0.0,-0.97558,2e-05,3.54799]
[1778208866707,39.36,79516.75,0.0,-0.97547,2e-05,3.56107]
[1778208871742,39.37,79514.89,0.0,-0.97552,2e-05,3.55387]
[1778208876777,39.37,79515.24,0.0,-0.97551,2e-05,3.55589]
[1778208882819,39.37,79516.42,0.0,-0.97547,2e-05,3.56051]
[1778208887854,39.37,79516.61,0.0,-0.97546,2e-05,3.562]
[1778208892889,39.38,79515.58,0.0,-0.97548,2e-05,3.55988]
[1778208897924,39.38,79511.24,0.0,-0.97557,2e-05,3.54812]
[1778208902959,39.38,79513.94,0.0,-0.9755,2e-05,3.55694]
[1778208907994,39.38,79512.56,0.0,-0.97552,2e-05,3.55379]
[1778208914036,39.39,79512.51,0.0,-0.97552,2e-05,3.55474]
[1778208918064,39.39,79516.37,0.0,-0.97542,2e-05,3.56674]
[1778208923099,39.39,79516.06,0.0,-0.97542,2e-05,3.56667]
[1778208928134,39.39,79514.05,0.0,-0.97546,2e-05,3.56163]
[1778208931155,39.4,79505.92,0.0,-0.97567,2e-05,3.53574]
[1778208933186,39.4,79502.36,0.0,-0.97575,2e-05,3.52582]
[1778208938228,39.4,79502.74,0.0,-0.97573,2e-05,3.52809]
[1778208939236,39.4,79489.99,0.0,-0.97602,2e-05,3.49151]
[1778208941249,39.4,79486.11,0.0,-0.97611,2e-05,3.48089]
[1778208946284,39.41,79485.52,0.0,-0.97611,2e-05,3.48073]
[1778208949305,39.41,79479.6,0.0,-0.97624,2e-05,3.46468]
[1778208950312,39.41,79473.1,0.0,-0.97638,2e-05,3.44644]
[1778208951320,39.41,79464.39,0.0,-0.97658,2e-05,3.42202]
[1778208953335,39.41,79459.26,0.0,-0.97669,2e-05,3.40825]
[1778208957949,39.42,79459.58,0.0,-0.97667,2e-05,3.41119]
[1778208962398,39.42,79463.69,0.0,-0.97656,2e-05,3.42478]
[1778208967433,39.43,79468.18,0.0,-0.97644,2e-05,3.43932]
[1778208972468,39.43,79468.87,0.0,-0.97641,2e-05,3.44296]
[1778208977503,39.44,79469.92,0.0,-0.97637,2e-05,3.44762]
[1778208982538,39.44,79468.0,0.0,-0.9764,2e-05,3.44382]
[1778208985559,39.45,79457.5,0.0,-0.97663,2e-05,3.41506]
[1778208986566,39.45,79455.5,0.0,-0.97668,2e-05,3.40979]
[1778208991603,39.45,79454.71,0.0,-0.97669,2e-05,3.40686]
[1778208993616,39.46,79447.6,0.0,-0.97685,2e-05,3.38764]
[1778208996638,39.46,79444.04,0.0,-0.97692,2e-05,3.37897]
[1778209000665,39.47,79439.44,0.0,-0.97701,2e-05,3.36792]
[1778209002841,39.47,79437.65,0.0,-0.97704,2e-05,3.36338]
[1778209008721,39.48,79443.02,0.0,-0.97689,2e-05,3.38177]
[1778209010735,39.48,79447.71,0.0,-0.97678,2e-05,3.39585]
[1778209014763,39.48,79451.56,0.0,-0.97668,2e-05,3.40844]
[1778209015771,39.49,79454.92,0.0,-0.9766,2e-05,3.41834]
[1778209017784,39.49,79451.26,0.0,-0.97668,2e-05,3.40879]
[1778209020287,39.49,79448.55,0.0,-0.97674,2e-05,3.40156]
[1778209026094,39.5,79445.06,0.0,-0.97679,2e-05,3.39432]
[1778209031882,39.5,79441.99,0.0,-0.97684,2e-05,3.38876]
[1778209036917,39.51,79439.06,0.0,-0.97688,2e-05,3.38276]
[1778209041952,39.52,79440.07,0.0,-0.97684,2e-05,3.38786]
[1778209043966,39.52,79444.81,0.0,-0.97673,2e-05,3.40206]
[1778209049001,39.53,79446.14,0.0,-0.97668,2e-05,3.4079]
[1778209054036,39.53,79444.69,0.0,-0.97672,2e-05,3.40321]
[1778209060079,39.54,79447.01,0.0,-0.97664,2e-05,3.41221]
[1778209063099,39.54,79452.25,0.0,-0.97652,2e-05,3.42821]
[1778209068135,39.55,79452.52,0.0,-0.97649,2e-05,3.4308]
[1778209073169,39.55,79457.1,0.0,-0.97638,2e-05,3.44555]
[1778209075184,39.56,79460.55,0.0,-0.97629,2e-05,3.45601]
[1778209080219,39.56,79460.04,0.0,-0.97629,2e-05,3.45612]
[1778209083240,39.56,79464.67,0.0,-0.97618,2e-05,3.47024]
[1778209088275,39.57,79468.11,0.0,-0.97609,2e-05,3.48148]
[1778209092303,39.57,79476.68,0.0,-0.97588,2e-05,3.50713]
[1778209093311,39.57,79478.88,0.0,-0.97583,2e-05,3.51369]
[1778209098345,39.57,79478.96,0.0,-0.97582,2e-05,3.51498]
[1778209103380,39.58,79480.52,0.0,-0.97577,2e-05,3.52053]
[1778209108418,39.58,79480.59,0.0,-0.97576,2e-05,3.52176]
[1778209113453,39.58,79479.8,0.0,-0.97579,2e-05,3.51776]
[1778209121515,39.59,79480.1,0.0,-0.97577,2e-05,3.52025]
[1778209126550,39.59,79481.87,0.0,-0.97572,2e-05,3.52652]
[1778209131585,39.59,79482.87,0.0,-0.97569,2e-05,3.53035]
[1778209136620,39.6,79482.55,0.0,-0.97569,2e-05,3.53033]
[1778209137627,39.6,79472.99,0.0,-0.97591,2e-05,3.50299]
[1778209138634,39.6,79469.96,0.0,-0.97598,2e-05,3.49453]
[1778209143669,39.6,79473.77,0.0,-0.97588,2e-05,3.50668]
[1778209148704,39.6,79474.78,0.0,-0.97585,2e-05,3.51066]
[1778209154752,39.61,79476.98,0.0,-0.97578,2e-05,3.51825]
[1778209159787,39.61,79475.99,0.0,-0.9758,2e-05,3.51642]
[1778209164822,39.61,79475.05,0.0,-0.97581,2e-05,3.51478]
[1778209168850,39.61,79469.71,0.0,-0.97593,2e-05,3.50029]
[1778209170864,39.62,79467.17,0.0,-0.97598,2e-05,3.49349]
[1778209178920,39.62,79467.92,0.0,-0.97597,2e-05,3.49485]
[1778209183955,39.63,79466.58,0.0,-0.97599,2e-05,3.49221]
[1778209188993,39.63,79467.63,0.0,-0.97596,2e-05,3.49643]
[1778209189997,39.63,79474.61,0.0,-0.97579,2e-05,3.5167]
[1778209193026,39.63,79477.45,0.0,-0.97572,2e-05,3.52547]
[1778209198069,39.63,79473.75,0.0,-0.9758,2e-05,3.51578]
[1778209202097,39.64,79467.88,0.0,-0.97593,2e-05,3.49975]
[1778209203104,39.64,79461.97,0.0,-0.97606,2e-05,3.48307]
[1778209204111,39.64,79454.48,0.0,-0.97623,2e-05,3.46198]
[1778209205118,39.64,79452.73,0.0,-0.97627,2e-05,3.4573]
[1778209207132,39.64,79448.25,0.0,-0.97637,2e-05,3.4452]
[1778209208139,39.64,79444.87,0.0,-0.97644,2e-05,3.43596]
[1778209213174,39.65,79441.07,0.0,-0.97651,2e-05,3.42697]
[1778209218210,39.65,79438.04,0.0,-0.97657,2e-05,3.4203]
[1778209226266,39.66,79438.24,0.0,-0.97654,2e-05,3.42386]
[1778209231302,39.67,79437.7,0.0,-0.97655,2e-05,3.42154]
[1778209237343,39.67,79437.95,0.0,-0.97653,2e-05,3.42455]
[1778209241371,39.68,79427.86,0.0,-0.97674,2e-05,3.39774]
[1778209242378,39.68,79426.11,0.0,-0.97678,2e-05,3.39327]
[1778209243862,39.68,79426.0,0.0,-0.97678,2e-05,3.3934]
[1778209249427,39.69,79426.16,0.0,-0.97675,2e-05,3.39644]
[1778209254462,39.69,79422.24,0.0,-0.97682,2e-05,3.38762]
[1778209256477,39.7,79416.6,0.0,-0.97694,2e-05,3.37276]
[1778209258490,39.7,79406.96,0.0,-0.97715,2e-05,3.3469]
[1778209259497,39.7,79406.43,0.0,-0.97716,2e-05,3.34592]
[1778209260506,39.7,79398.02,0.0,-0.97734,2e-05,3.32319]
[1778209262525,39.7,79395.29,0.0,-0.97739,2e-05,3.31669]
[1778209265546,39.72,79384.19,0.0,-0.97758,2e-05,3.29274]
[1778209267561,39.73,79380.99,0.0,-0.97764,2e-05,3.28511]
[1778209268568,39.74,79386.21,0.0,-0.97748,2e-05,3.30514]
[1778209269575,39.76,79380.28,0.0,-0.97756,2e-05,3.29463]
[1778209270582,39.76,79376.65,0.0,-0.97764,2e-05,3.28525]
[1778209272596,39.77,79368.63,0.0,-0.9778,2e-05,3.26458]
[1778209273603,39.77,79361.79,0.0,-0.97794,2e-05,3.24663]
[1778209274610,39.77,79356.32,0.0,-0.97805,2e-05,3.23248]
[1778209276624,39.77,79354.92,0.0,-0.97807,2e-05,3.23002]
[1778209278640,39.79,79365.94,0.0,-0.97778,2e-05,3.26713]
[1778209279647,39.81,79371.53,0.0,-0.9776,2e-05,3.28888]
[1778209280654,39.83,79374.41,0.0,-0.97749,2e-05,3.3027]
[1778209282668,39.83,79370.44,0.0,-0.97757,2e-05,3.29297]
[1778209283109,39.83,79370.44,0.0,-0.97757,2e-05,3.29297]
[1778209286697,39.86,79360.83,0.0,-0.97771,2e-05,3.27478]
[1778209288710,39.89,79356.66,0.0,-0.97771,2e-05,3.27514]
[1778209290987,39.91,79355.55,0.0,-0.97768,2e-05,3.2785]
[1778209291733,39.91,79354.83,0.0,-0.97771,2e-05,3.2745]
[1778209292740,39.93,79361.81,0.0,-0.97751,2e-05,3.29929]
[1778209294754,39.93,79363.38,0.0,-0.97747,2e-05,3.30465]
[1778209298782,39.94,79357.59,0.0,-0.97758,2e-05,3.29105]
[1778209300796,39.94,79350.21,0.0,-0.97773,2e-05,3.27214]
[1778209301803,39.96,79346.56,0.0,-0.97776,2e-05,3.26807]
[1778209302810,39.98,79343.05,0.0,-0.97779,2e-05,3.26444]
[1778209308258,40.0,79332.22,0.0,-0.97796,2e-05,3.24286]
[1778209308953,40.0,79310.28,0.0,-0.97842,2e-05,3.18431]
[1778209309960,40.02,79313.8,0.0,-0.97829,2e-05,3.2013]
[1778209310967,40.05,79318.13,0.0,-0.97814,2e-05,3.21962]
[1778209311974,40.06,79324.32,0.0,-0.97796,2e-05,3.24266]
[1778209313988,40.1,79333.46,0.0,-0.97767,2e-05,3.27922]
[1778209316011,40.1,79329.26,0.0,-0.97775,2e-05,3.26896]
[1778209317010,40.11,79323.47,0.0,-0.97787,2e-05,3.25394]
[1778209319764,40.13,79331.96,0.0,-0.97763,2e-05,3.28373]
[1778209320031,40.13,79336.18,0.0,-0.97754,2e-05,3.29515]
[1778209323052,40.13,79341.72,0.0,-0.97741,2e-05,3.31172]
[1778209327080,40.14,79344.45,0.0,-0.97733,2e-05,3.32108]
[1778209332115,40.14,79343.54,0.0,-0.97733,2e-05,3.32091]
[1778209333122,40.14,79324.8,0.0,-0.97773,2e-05,3.27059]
[1778209334129,40.15,79321.53,0.0,-0.9778,2e-05,3.26229]
[1778209335136,40.15,79326.35,0.0,-0.97769,2e-05,3.27583]
[1778209340171,40.16,79328.26,0.0,-0.97763,2e-05,3.28361]
[1778209342528,40.16,79328.11,0.0,-0.97763,2e-05,3.28372]
[1778209343139,40.16,79327.31,0.0,-0.97764,2e-05,3.28207]
[1778209343192,40.16,79327.83,0.0,-0.97763,2e-05,3.28399]
[1778209348227,40.17,79327.14,0.0,-0.97762,2e-05,3.28464]
[1778209349234,40.17,79322.21,0.0,-0.97772,2e-05,3.27185]
[1778209350241,40.17,79316.93,0.0,-0.97783,2e-05,3.25817]
[1778209353262,40.18,79311.3,0.0,-0.97795,2e-05,3.24211]
[1778209356283,40.18,79307.5,0.0,-0.97802,2e-05,3.23369]
[1778209357345,40.18,79307.5,0.0,-0.97802,2e-05,3.23369]
[1778209363332,40.22,79305.41,0.0,-0.97795,2e-05,3.24258]
[1778209366353,40.25,79301.76,0.0,-0.97797,2e-05,3.23969]
[1778209367360,40.25,79306.03,0.0,-0.97787,2e-05,3.25168]
[1778209371388,40.25,79301.69,0.0,-0.97795,2e-05,3.24229]
[1778209376423,40.26,79300.81,0.0,-0.97794,2e-05,3.24279]
[1778209379444,40.27,79304.65,0.0,-0.97785,2e-05,3.25477]
[1778209384479,40.28,79300.85,0.0,-0.97791,2e-05,3.24735]
[1778209389514,40.28,79301.07,0.0,-0.97788,2e-05,3.25073]
[1778209391528,40.29,79307.53,0.0,-0.97773,2e-05,3.26914]
[1778209392535,40.29,79303.2,0.0,-0.97782,2e-05,3.25805]
[1778209397576,40.3,79299.95,0.0,-0.97787,2e-05,3.25208]
[1778209402611,40.31,79299.14,0.0,-0.97786,2e-05,3.25264]
[1778209406639,40.31,79306.03,0.0,-0.9777,2e-05,3.27329]
[1778209407646,40.31,79310.42,0.0,-0.9776,2e-05,3.28563]
[1778209408653,40.32,79315.09,0.0,-0.9775,2e-05,3.29875]
[1778209410667,40.32,79316.17,0.0,-0.97747,2e-05,3.30263]
[1778209415702,40.33,79315.31,0.0,-0.97748,2e-05,3.29999]
[1778209416709,40.33,79311.86,0.0,-0.97755,2e-05,3.29115]
[1778209418723,40.33,79304.03,0.0,-0.97771,2e-05,3.27104]
[1778209420737,40.33,79303.24,0.0,-0.97772,2e-05,3.26992]
[1778209424766,40.34,79307.54,0.0,-0.97761,2e-05,3.28404]
[1778209427788,40.34,79311.16,0.0,-0.97752,2e-05,3.29526]
[1778209432822,40.35,79307.98,0.0,-0.97757,2e-05,3.28906]
[1778209436850,40.36,79302.0,0.0,-0.97768,2e-05,3.27492]
[1778209441885,40.37,79301.25,0.0,-0.97768,2e-05,3.27543]
[1778209446920,40.37,79303.16,0.0,-0.97762,2e-05,3.28303]
[1778209450968,40.38,79285.75,0.0,-0.97797,2e-05,3.23843]
[1778209451967,40.38,79283.25,0.0,-0.97802,2e-05,3.23235]
[1778209453981,40.4,79286.81,0.0,-0.97789,2e-05,3.24819]
[1778209454988,40.4,79290.29,0.0,-0.97781,2e-05,3.25803]
[1778209459016,40.41,79285.73,0.0,-0.97789,2e-05,3.248]
[1778209464051,40.42,79287.77,0.0,-0.97783,2e-05,3.25622]
[1778209469086,40.42,79287.88,0.0,-0.9778,2e-05,3.25914]
[1778209474121,40.43,79286.69,0.0,-0.97783,2e-05,3.25595]
[1778209475503,40.43,79286.69,0.0,-0.97783,2e-05,3.25595]
[1778209476434,40.43,79286.98,0.0,-0.97782,2e-05,3.25725]
[1778209476536,40.43,79291.26,0.0,-0.97772,2e-05,3.26921]
[1778209479156,40.44,79296.42,0.0,-0.9776,2e-05,3.28452]
[1778209484197,40.45,79292.14,0.0,-0.97767,2e-05,3.27538]
[1778209485202,40.45,79286.71,0.0,-0.97778,2e-05,3.26134]
[1778209486329,40.45,79286.71,0.0,-0.97778,2e-05,3.26134]
[1778209492252,40.46,79278.81,0.0,-0.97793,2e-05,3.24329]
[1778209493258,40.46,79274.54,0.0,-0.97801,2e-05,3.23245]
[1778209494265,40.46,79266.04,0.0,-0.97818,2e-05,3.21103]
[1778209495272,40.46,79264.97,0.0,-0.9782,2e-05,3.20879]
[1778209497287,40.47,79260.76,0.0,-0.97828,2e-05,3.19887]
[1778209498293,40.49,79264.09,0.0,-0.97816,2e-05,3.21358]
[1778209499300,40.5,79269.27,0.0,-0.97801,2e-05,3.23296]
[1778209501314,40.51,79264.86,0.0,-0.97809,2e-05,3.22237]
[1778209504335,40.51,79264.65,0.0,-0.97808,2e-05,3.22351]
[1778209507365,40.52,79251.51,0.0,-0.97834,2e-05,3.19057]
[1778209508372,40.52,79248.91,0.0,-0.97839,2e-05,3.18437]
[1778209511393,40.52,79240.46,0.0,-0.97855,2e-05,3.16418]
[1778209513413,40.53,79246.89,0.0,-0.97841,2e-05,3.18229]
[1778209514416,40.53,79251.8,0.0,-0.9783,2e-05,3.1958]
[1778209515423,40.53,79245.51,0.0,-0.97842,2e-05,3.17992]
[1778209517437,40.54,79235.81,0.0,-0.97861,2e-05,3.15589]
[1778209519461,40.54,79198.56,0.0,-0.97936,2e-05,3.0608]
[1778209520468,40.54,79193.34,0.0,-0.97947,2e-05,3.04722]
[1778209521475,40.54,79209.16,0.0,-0.97915,2e-05,3.08785]
[1778209522483,40.54,79212.27,0.0,-0.97908,2e-05,3.09609]
[1778209523490,40.56,79216.83,0.0,-0.97893,2e-05,3.11541]
[1778209527518,40.57,79209.8,0.0,-0.97906,2e-05,3.09928]
[1778209528525,40.57,79206.02,0.0,-0.97913,2e-05,3.08987]
[1778209531546,40.58,79241.44,0.0,-0.9784,2e-05,3.18277]
[1778209532553,40.58,79258.63,0.0,-0.97803,2e-05,3.2286]
[1778209533560,40.58,79251.41,0.0,-0.97818,2e-05,3.20959]
[1778209534567,40.58,79248.14,0.0,-0.97825,2e-05,3.20107]
[1778209537589,40.61,79259.99,0.0,-0.97795,2e-05,3.23952]
[1778209538598,40.61,79265.5,0.0,-0.97782,2e-05,3.25468]
[1778209541619,40.61,79284.66,0.0,-0.9774,2e-05,3.30743]
[1778209542626,40.61,79290.44,0.0,-0.97728,2e-05,3.32342]
[1778209543633,40.61,79296.91,0.0,-0.97713,2e-05,3.34132]
[1778209544640,40.62,79303.39,0.0,-0.97699,2e-05,3.35928]
[1778209545647,40.62,79312.76,0.0,-0.97678,2e-05,3.38519]
[1778209546654,40.62,79313.34,0.0,-0.97677,2e-05,3.38707]
[1778209551689,40.62,79331.67,0.0,-0.97635,2e-05,3.43894]
[1778209552697,40.62,79345.58,0.0,-0.97604,2e-05,3.4778]
[1778209553704,40.62,79349.41,0.0,-0.97595,2e-05,3.48865]
[1778209556726,40.62,79332.45,0.0,-0.97633,2e-05,3.44184]
[1778209557733,40.62,79329.79,0.0,-0.97638,2e-05,3.43468]
[1778209561761,40.63,79334.0,0.0,-0.97628,2e-05,3.44719]
[1778209562771,40.63,79339.19,0.0,-0.97617,2e-05,3.46181]
[1778209564785,40.63,79334.98,0.0,-0.97626,2e-05,3.45048]
[1778209568813,40.63,79327.93,0.0,-0.97641,2e-05,3.4317]
[1778209570839,40.63,79319.25,0.0,-0.9766,2e-05,3.40821]
[1778209572853,40.63,79317.65,0.0,-0.97663,2e-05,3.40429]
[1778209576881,40.64,79324.79,0.0,-0.97646,2e-05,3.42501]
[1778209577706,40.64,79324.79,0.0,-0.97646,2e-05,3.42501]
[1778209578950,40.64,79324.46,0.0,-0.97647,2e-05,3.42436]
[1778209579051,40.64,79324.63,0.0,-0.97646,2e-05,3.42529]
[1778209581916,40.64,79317.53,0.0,-0.97661,2e-05,3.40622]
[1778209582927,40.64,79303.65,0.0,-0.97692,2e-05,3.36848]
[1778209583934,40.64,79295.96,0.0,-0.97708,2e-05,3.34784]
[1778209584941,40.64,79294.29,0.0,-0.97711,2e-05,3.34363]
[1778209585948,40.64,79293.58,0.0,-0.97713,2e-05,3.34207]
[1778209588978,40.65,79270.72,0.0,-0.97761,2e-05,3.28168]
[1778209589981,40.65,79260.49,0.0,-0.97782,2e-05,3.2548]
[1778209590988,40.65,79262.55,0.0,-0.97777,2e-05,3.26074]
[1778209591995,40.65,79266.35,0.0,-0.97771,2e-05,3.26822]
[1778209596027,40.65,79273.03,0.0,-0.97757,2e-05,3.28592]
[1778209597034,40.65,79263.52,0.0,-0.97777,2e-05,3.26051]
[1778209599048,40.65,79267.78,0.0,-0.97768,2e-05,3.27234]
[1778209604090,40.66,79261.57,0.0,-0.97779,2e-05,3.25823]
[1778209605097,40.66,79256.04,0.0,-0.9779,2e-05,3.24407]
[1778209607112,40.66,79260.17,0.0,-0.97781,2e-05,3.25607]
[1778209609943,40.67,79258.59,0.0,-0.97783,2e-05,3.25289]
[1778209611139,40.67,79265.57,0.0,-0.97768,2e-05,3.27247]
[1778209612146,40.67,79270.06,0.0,-0.97758,2e-05,3.28493]
[1778209614160,40.67,79282.03,0.0,-0.97731,2e-05,3.31794]
[1778209615167,40.67,79282.42,0.0,-0.9773,2e-05,3.31939]
[1778209618188,40.68,79276.21,0.0,-0.97743,2e-05,3.30389]
[1778209619520,40.68,79274.81,0.0,-0.97745,2e-05,3.30057]
[1778209620401,40.68,79274.81,0.0,-0.97745,2e-05,3.30057]
[1778209620436,40.68,79274.77,0.0,-0.97745,2e-05,3.30089]
[1778209621209,40.68,79267.25,0.0,-0.97761,2e-05,3.28121]
[1778209623223,40.68,79274.17,0.0,-0.97745,2e-05,3.30064]
[1778209624230,40.69,79278.5,0.0,-0.97736,2e-05,3.3127]
[1778209625237,40.69,79283.02,0.0,-0.97725,2e-05,3.32528]
[1778209630272,40.69,79280.32,0.0,-0.9773,2e-05,3.31997]
[1778209631279,40.69,79273.5,0.0,-0.97744,2e-05,3.30205]
[1778209633293,40.7,79286.09,0.0,-0.97716,2e-05,3.3368]
[1778209634300,40.7,79289.97,0.0,-0.97708,2e-05,3.34767]
[1778209638328,40.7,79294.57,0.0,-0.97696,2e-05,3.36158]
[1778209639335,40.7,79300.87,0.0,-0.97682,2e-05,3.37907]
[1778209644370,40.71,79300.73,0.0,-0.97681,2e-05,3.38025]
[1778209645352,40.71,79300.73,0.0,-0.97681,2e-05,3.38025]
[1778209645377,40.71,79297.35,0.0,-0.97689,2e-05,3.37135]
[1778209650413,40.71,79299.17,0.0,-0.97683,2e-05,3.37791]
[1778209651420,40.71,79301.73,0.0,-0.97679,2e-05,3.38251]
[1778209654441,40.72,79305.6,0.0,-0.9767,2e-05,3.39396]
[1778209657462,40.72,79309.75,0.0,-0.9766,2e-05,3.40614]
[1778209662497,40.72,79309.88,0.0,-0.97659,2e-05,3.40778]
[1778209663504,40.72,79314.51,0.0,-0.97648,2e-05,3.42076]
[1778209666525,40.73,79319.1,0.0,-0.97638,2e-05,3.43409]
[1778209667532,40.73,79323.23,0.0,-0.97628,2e-05,3.44571]
[1778209672567,40.73,79323.21,0.0,-0.97628,2e-05,3.44663]
[1778209674581,40.73,79328.07,0.0,-0.97616,2e-05,3.46049]
[1778209675588,40.73,79331.68,0.0,-0.97608,2e-05,3.4707]
[1778209676601,40.73,79340.94,0.0,-0.97587,2e-05,3.49668]
[1778209677604,40.73,79340.17,0.0,-0.97589,2e-05,3.49465]
[1778209678611,40.73,79346.07,0.0,-0.97575,2e-05,3.51128]
[1778209680634,40.73,79342.18,0.0,-0.97584,2e-05,3.50059]
[1778209682674,40.73,79332.06,0.0,-0.97607,2e-05,3.47261]
[1778209683681,40.73,79330.21,0.0,-0.97611,2e-05,3.46764]
[1778209686801,40.74,79330.13,0.0,-0.9761,2e-05,3.46777]
[1778209692745,40.74,79329.8,0.0,-0.9761,2e-05,3.46809]
[1778209697780,40.74,79329.18,0.0,-0.97611,2e-05,3.46728]
[1778209703277,40.74,79328.49,0.0,-0.97612,2e-05,3.46611]
[1778209706843,40.75,79341.62,0.0,-0.97581,2e-05,3.50364]
[1778209707850,40.75,79345.07,0.0,-0.97574,2e-05,3.51344]
[1778209709864,40.75,79348.98,0.0,-0.97564,2e-05,3.52463]
[1778209714899,40.75,79346.99,0.0,-0.9757,2e-05,3.51681]
[1778209719934,40.75,79349.63,0.0,-0.97564,2e-05,3.52475]
[1778209724969,40.75,79350.2,0.0,-0.97562,2e-05,3.52677]
[1778209728944,40.75,79350.56,0.0,-0.97561,2e-05,3.52804]
[1778209730596,40.75,79350.21,0.0,-0.97562,2e-05,3.52722]
[1778209731012,40.75,79350.0,0.0,-0.97562,2e-05,3.52672]
[1778209736047,40.75,79352.66,0.0,-0.97556,2e-05,3.53462]
[1778209742089,40.76,79351.72,0.0,-0.97558,2e-05,3.53243]
[1778209747124,40.76,79353.24,0.0,-0.97554,2e-05,3.53709]
[1778209749138,40.76,79348.27,0.0,-0.97565,2e-05,3.52325]
[1778209751152,40.76,79344.2,0.0,-0.97574,2e-05,3.512]
[1778209752159,40.76,79340.86,0.0,-0.97582,2e-05,3.50275]
[1778209757194,40.76,79339.37,0.0,-0.97584,2e-05,3.49932]
[1778209762229,40.76,79337.74,0.0,-0.97588,2e-05,3.49543]
[1778209767264,40.76,79337.47,0.0,-0.97588,2e-05,3.4953]
[1778209771292,40.77,79339.66,0.0,-0.97584,2e-05,3.49915]
[1778209772299,40.77,79345.44,0.0,-0.97571,2e-05,3.51545]
[1778209777334,40.77,79346.63,0.0,-0.97568,2e-05,3.5192]
[1778209782369,40.77,79345.73,0.0,-0.9757,2e-05,3.51708]
[1778209787404,40.77,79345.15,0.0,-0.97571,2e-05,3.51586]
[1778209794454,40.77,79344.98,0.0,-0.97571,2e-05,3.51596]
[1778209800496,40.77,79348.84,0.0,-0.97561,2e-05,3.52728]
[1778209802510,40.77,79356.91,0.0,-0.97543,2e-05,3.55014]
[1778209803517,40.77,79359.41,0.0,-0.97537,2e-05,3.55723]
[1778209807545,40.77,79363.18,0.0,-0.97528,2e-05,3.56794]
[1778209808552,40.77,79370.15,0.0,-0.97512,2e-05,3.58773]
[1778209809559,40.77,79373.85,0.0,-0.97504,2e-05,3.59824]
[1778209813588,40.77,79377.42,0.0,-0.97496,2e-05,3.60822]
[1778209814595,40.77,79381.87,0.0,-0.97485,2e-05,3.62089]
[1778209815602,40.77,79388.44,0.0,-0.9747,2e-05,3.63967]
[1778209820638,40.77,79392.69,0.0,-0.9746,2e-05,3.65133]
[1778209821644,40.77,79402.87,0.0,-0.97436,2e-05,3.68063]
[1778209822651,40.77,79406.35,0.0,-0.97428,2e-05,3.69055]
[1778209824665,40.77,79411.97,0.0,-0.97415,2e-05,3.7065]
[1778209825672,40.77,79422.25,0.0,-0.97391,2e-05,3.73632]
[1778209826679,40.77,79425.14,0.0,-0.97384,2e-05,3.74453]
[1778209831715,40.76,79421.52,0.0,-0.97396,2e-05,3.72964]
[1778209835743,40.76,79416.12,0.0,-0.9741,2e-05,3.71283]
[1778209837757,40.76,79420.41,0.0,-0.974,2e-05,3.72492]
[1778209839301,40.76,79420.41,0.0,-0.974,2e-05,3.72492]
[1778209839398,40.76,79422.81,0.0,-0.97394,2e-05,3.73144]
[1778209840857,40.76,79422.17,0.0,-0.97396,2e-05,3.72956]
[1778209840954,40.76,79422.34,0.0,-0.97396,2e-05,3.7298]
[1778209844806,40.75,79418.93,0.0,-0.97405,2e-05,3.71881]
[1778209849841,40.75,79424.86,0.0,-0.97392,2e-05,3.73493]
[1778209853869,40.75,79437.54,0.0,-0.97362,2e-05,3.77113]
[1778209854876,40.75,79441.72,0.0,-0.97352,2e-05,3.78316]
[1778209859911,40.74,79445.31,0.0,-0.97345,2e-05,3.79203]
[1778209862932,40.74,79439.73,0.0,-0.97359,2e-05,3.77442]
[1778209866419,40.74,79438.19,0.0,-0.97363,2e-05,3.76922]
[1778209866963,40.73,79439.05,0.0,-0.97362,2e-05,3.77112]
[1778209871999,40.73,79436.98,0.0,-0.97368,2e-05,3.7634]
[1778209875020,40.73,79430.04,0.0,-0.97386,2e-05,3.74209]
[1778209878041,40.72,79425.62,0.0,-0.97397,2e-05,3.72834]
[1778209879048,40.72,79420.0,0.0,-0.97411,2e-05,3.71166]
[1778209881305,40.72,79418.53,0.0,-0.97414,2e-05,3.70716]
[1778209881406,40.72,79418.63,0.0,-0.97415,2e-05,3.70704]
[1778209887105,40.72,79416.8,0.0,-0.9742,2e-05,3.70071]
[1778209891133,40.72,79422.23,0.0,-0.97409,2e-05,3.71294]
[1778209893147,40.72,79426.89,0.0,-0.97398,2e-05,3.72611]
[1778209898182,40.71,79430.29,0.0,-0.97391,2e-05,3.73486]
[1778209900196,40.71,79435.48,0.0,-0.97379,2e-05,3.74962]
[1778209905232,40.71,79437.02,0.0,-0.97377,2e-05,3.75276]
[1778209911275,40.7,79437.38,0.0,-0.97377,2e-05,3.75216]
[1778209916309,40.7,79435.61,0.0,-0.97383,2e-05,3.7456]
[1778209921344,40.69,79431.92,0.0,-0.97393,2e-05,3.73346]
[1778209924365,40.69,79428.14,0.0,-0.97402,2e-05,3.72143]
[1778209925372,40.69,79422.96,0.0,-0.97415,2e-05,3.70628]
[1778209930407,40.69,79423.84,0.0,-0.97414,2e-05,3.70766]
[1778209935443,40.69,79422.64,0.0,-0.97417,2e-05,3.70315]
[1778209939472,40.68,79418.67,0.0,-0.97428,2e-05,3.69082]
[1778209944514,40.68,79417.63,0.0,-0.97431,2e-05,3.68684]
[1778209945515,40.68,79411.31,0.0,-0.97446,2e-05,3.6683]
[1778209950550,40.68,79408.86,0.0,-0.97452,2e-05,3.66045]
[1778209952564,40.68,79411.09,0.0,-0.97449,2e-05,3.66379]
[1778209954578,40.68,79417.55,0.0,-0.97434,2e-05,3.68224]
[1778209955822,40.68,79417.55,0.0,-0.97434,2e-05,3.68224]
[1778209957623,40.67,79423.19,0.0,-0.97421,2e-05,3.6981]
[1778209960463,40.67,79425.02,0.0,-0.97417,2e-05,3.70324]
[1778209960526,40.67,79424.46,0.0,-0.97419,2e-05,3.70117]
[1778209962658,40.67,79431.3,0.0,-0.97403,2e-05,3.72073]
[1778209966686,40.67,79434.87,0.0,-0.97395,2e-05,3.73024]
[1778209971721,40.67,79441.37,0.0,-0.9738,2e-05,3.74808]
[1778209974742,40.66,79444.87,0.0,-0.97372,2e-05,3.75755]
[1778209979777,40.66,79446.66,0.0,-0.97369,2e-05,3.76136]
[1778209982672,40.66,79445.31,0.0,-0.97373,2e-05,3.75678]
[1778209982798,40.66,79445.94,0.0,-0.97372,2e-05,3.75836]
[1778209987833,40.65,79448.9,0.0,-0.97366,2e-05,3.76564]
[1778209992868,40.65,79448.15,0.0,-0.97369,2e-05,3.76197]
[1778209996896,40.64,79453.03,0.0,-0.97358,2e-05,3.77527]
[1778209998910,40.64,79460.82,0.0,-0.97339,2e-05,3.79779]
[1778210000924,40.64,79463.62,0.0,-0.97333,2e-05,3.80543]
[1778210005959,40.64,79462.06,0.0,-0.97338,2e-05,3.79904]
[1778210010994,40.63,79472.11,0.0,-0.97315,2e-05,3.8273]
[1778210012004,40.63,79474.03,0.0,-0.97313,2e-05,3.82976]
[1778210015308,40.63,79474.25,0.0,-0.97313,2e-05,3.82961]
[1778210021068,40.62,79473.07,0.0,-0.97318,2e-05,3.82331]
[1778210023082,40.62,79469.27,0.0,-0.97328,2e-05,3.81118]
[1778210028117,40.61,79467.65,0.0,-0.97334,2e-05,3.8045]
[1778210029124,40.61,79457.52,0.0,-0.97359,2e-05,3.77402]
[1778210030131,40.61,79454.77,0.0,-0.97366,2e-05,3.76556]
[1778210034517,40.61,79454.94,0.0,-0.97366,2e-05,3.76521]
[1778210040201,40.6,79452.9,0.0,-0.97372,2e-05,3.75727]
[1778210045238,40.6,79452.62,0.0,-0.97374,2e-05,3.75516]
[1778210050273,40.6,79452.82,0.0,-0.97375,2e-05,3.75451]
[1778210055319,40.59,79450.88,0.0,-0.97381,2e-05,3.74755]
[1778210058340,40.59,79447.11,0.0,-0.9739,2e-05,3.73573]
[1778210066396,40.59,79450.39,0.0,-0.97384,2e-05,3.74362]
[1778210076466,40.58,79450.25,0.0,-0.97388,2e-05,3.73813]
[1778210081501,40.58,79453.12,0.0,-0.97382,2e-05,3.74553]
[1778210086536,40.57,79451.9,0.0,-0.97386,2e-05,3.74065]
[1778210094592,40.57,79451.82,0.0,-0.97387,2e-05,3.7387]
[1778210096610,40.57,79457.6,0.0,-0.97374,2e-05,3.75534]
[1778210098624,40.56,79458.0,0.0,-0.97373,2e-05,3.75603]
[1778210103659,40.56,79459.12,0.0,-0.97372,2e-05,3.75811]
[1778210104666,40.56,79466.5,0.0,-0.97354,2e-05,3.77973]
[1778210106680,40.56,79469.56,0.0,-0.97347,2e-05,3.78822]
[1778210109701,40.56,79475.87,0.0,-0.97332,2e-05,3.80605]
[1778210114736,40.55,79475.17,0.0,-0.97335,2e-05,3.80223]
[1778210119771,40.55,79475.13,0.0,-0.97337,2e-05,3.80038]
[1778210123799,40.54,79479.12,0.0,-0.97328,2e-05,3.81095]
[1778210125813,40.54,79485.24,0.0,-0.97313,2e-05,3.82857]
[1778210127827,40.54,79495.82,0.0,-0.97288,3e-05,3.85964]
[1778210128834,40.54,79495.15,0.0,-0.9729,3e-05,3.85718]
[1778210132868,40.53,79497.59,0.0,-0.97287,3e-05,3.85991]
[1778210136744,40.53,79495.47,0.0,-0.97293,2e-05,3.85265]
[1778210138185,40.53,79495.54,0.0,-0.97294,2e-05,3.85203]
[1778210138286,40.53,79497.61,0.0,-0.97289,3e-05,3.85787]
[1778210144952,40.52,79497.58,0.0,-0.97291,3e-05,3.85485]
[1778210146966,40.52,79508.14,0.0,-0.97266,3e-05,3.886]
[1778210147973,40.51,79510.51,0.0,-0.9726,3e-05,3.89274]
[1778210149278,40.51,79510.51,0.0,-0.9726,3e-05,3.89274]
[1778210156029,40.5,79511.87,0.0,-0.9726,3e-05,3.89308]
[1778210161064,40.5,79510.1,0.0,-0.97266,3e-05,3.88533]
[1778210165092,40.49,79506.15,0.0,-0.97278,3e-05,3.87152]
[1778210166099,40.49,79509.83,0.0,-0.97269,3e-05,3.88224]
[1778210168113,40.49,79515.24,0.0,-0.97256,3e-05,3.89775]
[1778210170176,40.49,79513.45,0.0,-0.97261,3e-05,3.89181]
[1778210170272,40.49,79514.41,0.0,-0.97259,3e-05,3.89425]
[1778210173149,40.48,79520.67,0.0,-0.97244,3e-05,3.91186]
[1778210174156,40.48,79524.66,0.0,-0.97235,3e-05,3.92354]
[1778210178184,40.47,79520.09,0.0,-0.97248,3e-05,3.90744]
[1778210179191,40.47,79516.2,0.0,-0.97258,3e-05,3.89508]
[1778210181205,40.47,79520.88,0.0,-0.97247,3e-05,3.90839]
[1778210182216,40.47,79524.3,0.0,-0.97239,3e-05,3.91833]
[1778210183223,40.47,79546.09,0.0,-0.97183,3e-05,3.98484]
[1778210184230,40.47,79551.84,0.0,-0.97169,3e-05,4.00203]
[1778210186244,40.46,79547.36,0.0,-0.97182,3e-05,3.98682]
[1778210188260,40.46,79560.76,0.0,-0.97148,3e-05,4.0272]
[1778210189267,40.46,79568.8,0.0,-0.97128,3e-05,4.05163]
[1778210190274,40.46,79571.4,0.0,-0.97121,3e-05,4.05903]
[1778210195309,40.44,79571.91,0.0,-0.97125,3e-05,4.05387]
[1778210200344,40.43,79573.57,0.0,-0.97124,3e-05,4.05533]
[1778210201000,40.43,79573.57,0.0,-0.97124,3e-05,4.05533]
[1778210204695,40.43,79574.8,0.0,-0.97123,3e-05,4.05692]
[1778210204796,40.42,79574.23,0.0,-0.97126,3e-05,4.0536]
[1778210207393,40.42,79581.53,0.0,-0.97108,3e-05,4.07502]
[1778210209762,40.42,79583.13,0.0,-0.97104,3e-05,4.07926]
[1778210215449,40.4,79578.55,0.0,-0.97121,3e-05,4.05923]
[1778210219477,40.39,79575.0,0.0,-0.97133,3e-05,4.04504]
[1778210222498,40.39,79590.57,0.0,-0.97094,3e-05,4.09179]
[1778210223505,40.39,79606.71,0.0,-0.97051,3e-05,4.14226]
[1778210224512,40.38,79601.52,0.0,-0.97066,3e-05,4.12491]
[1778210225519,40.38,79599.35,0.0,-0.97072,3e-05,4.1171]
[1778210227533,40.38,79591.7,0.0,-0.97094,3e-05,4.09111]
[1778210229547,40.37,79589.0,0.0,-0.97103,3e-05,4.0809]
[1778210230870,40.37,79587.79,0.0,-0.97107,3e-05,4.07628]
[1778210231059,40.37,79587.79,0.0,-0.97107,3e-05,4.07628]
[1778210231561,40.37,79581.47,0.0,-0.97124,3e-05,4.05558]
[1778210233576,40.36,79580.71,0.0,-0.97128,3e-05,4.05164]
[1778210238611,40.35,79580.92,0.0,-0.9713,3e-05,4.04853]
[1778210241787,40.35,79580.82,0.0,-0.97132,3e-05,4.04672]
[1778210242205,40.35,79581.07,0.0,-0.97132,3e-05,4.04676]
[1778210242639,40.35,79576.51,0.0,-0.97144,3e-05,4.03172]
[1778210245660,40.34,79570.77,0.0,-0.97161,3e-05,4.01161]
[1778210250695,40.33,79566.9,0.0,-0.97174,3e-05,3.99617]
[1778210252710,40.31,79557.74,0.0,-0.97206,3e-05,3.95727]
[1778210254723,40.31,79556.68,0.0,-0.9721,3e-05,3.95286]
[1778210259758,40.3,79556.9,0.0,-0.97212,3e-05,3.95073]
[1778210266807,40.29,79554.3,0.0,-0.97222,3e-05,3.93891]
[1778210268821,40.29,79549.37,0.0,-0.97235,3e-05,3.92268]
[1778210273856,40.28,79548.42,0.0,-0.9724,3e-05,3.91728]
[1778210277634,40.27,79550.41,0.0,-0.97236,3e-05,3.92188]
[1778210277884,40.27,79550.54,0.0,-0.97236,3e-05,3.92177]
[1778210282919,40.27,79550.17,0.0,-0.97239,3e-05,3.91809]
[1778210286947,40.26,79539.62,0.0,-0.97268,3e-05,3.88377]
[1778210287954,40.26,79536.54,0.0,-0.97276,3e-05,3.87393]
[1778210290975,40.26,79532.6,0.0,-0.97287,3e-05,3.86065]
[1778210296011,40.25,79535.3,0.0,-0.97282,3e-05,3.86682]
[1778210298025,40.25,79530.7,0.0,-0.97294,3e-05,3.852]
[1778210303060,40.24,79532.11,0.0,-0.97292,3e-05,3.85434]
[1778210308096,40.24,79533.2,0.0,-0.97291,3e-05,3.85562]
[1778210313131,40.23,79532.47,0.0,-0.97297,3e-05,3.84847]
[1778210318166,40.23,79532.67,0.0,-0.97298,3e-05,3.84709]
[1778210324208,40.22,79532.63,0.0,-0.973,3e-05,3.84461]
[1778210328239,40.21,79539.73,0.0,-0.97283,3e-05,3.86463]
[1778210329893,40.21,79539.73,0.0,-0.97283,3e-05,3.86463]
[1778210329246,40.21,79543.38,0.0,-0.97274,3e-05,3.87534]
[1778210334281,40.21,79542.58,0.0,-0.97278,3e-05,3.87071]
[1778210335288,40.21,79534.11,0.0,-0.973,3e-05,3.8445]
[1778210336295,40.21,79532.88,0.0,-0.97303,3e-05,3.84037]
[1778210341330,40.2,79532.69,0.0,-0.97306,3e-05,3.83789]
[1778210346365,40.19,79532.41,0.0,-0.97308,3e-05,3.83514]
[1778210351400,40.19,79532.13,0.0,-0.9731,3e-05,3.8324]
[1778210356435,40.18,79532.49,0.0,-0.97311,3e-05,3.83161]
[1778210361470,40.18,79531.69,0.0,-0.97314,3e-05,3.82732]
[1778210364491,40.18,79535.9,0.0,-0.97305,3e-05,3.83895]
[1778210369526,40.17,79537.02,0.0,-0.97304,3e-05,3.84042]
[1778210372547,40.17,79539.58,0.0,-0.973,3e-05,3.84413]
[1778210373554,40.17,79543.29,0.0,-0.97291,3e-05,3.85502]
[1778210374561,40.17,79548.74,0.0,-0.97278,3e-05,3.87123]
[1778210379596,40.16,79550.99,0.0,-0.97274,3e-05,3.87589]
[1778210384631,40.15,79551.86,0.0,-0.97273,3e-05,3.87635]
[1778210387652,40.15,79548.34,0.0,-0.97283,3e-05,3.86428]
[1778210390004,40.15,79548.18,0.0,-0.97284,3e-05,3.86337]
[1778210399736,40.14,79550.63,0.0,-0.97282,3e-05,3.86631]
[1778210403764,40.13,79554.49,0.0,-0.97273,3e-05,3.87645]
[1778210408799,40.13,79551.17,0.0,-0.97284,3e-05,3.86417]
[1778210413835,40.12,79554.24,0.0,-0.97278,3e-05,3.8715]
[1778210416856,40.12,79557.84,0.0,-0.9727,3e-05,3.88127]
[1778210419878,40.11,79561.33,0.0,-0.97262,3e-05,3.89024]
[1778210424912,40.11,79563.81,0.0,-0.97257,3e-05,3.89607]
[1778210429947,40.1,79563.65,0.0,-0.9726,3e-05,3.89283]
[1778210434982,40.09,79573.09,0.0,-0.9724,3e-05,3.91679]
[1778210435989,40.09,79576.63,0.0,-0.97231,3e-05,3.92725]
[1778210441024,40.08,79575.09,0.0,-0.97237,3e-05,3.92007]
[1778210446060,40.08,79574.67,0.0,-0.9724,3e-05,3.91644]
[1778210449091,40.07,79564.53,0.0,-0.97267,3e-05,3.88389]
[1778210450088,40.07,79563.05,0.0,-0.97271,3e-05,3.87895]
[1778210451736,40.07,79563.05,0.0,-0.97271,3e-05,3.87895]
[1778210452785,40.07,79562.35,0.0,-0.97273,3e-05,3.87642]
[1778210452886,40.07,79562.6,0.0,-0.97273,3e-05,3.8768]
[1778210457137,40.07,79558.05,0.0,-0.97286,3e-05,3.86096]
[1778210462172,40.06,79560.18,0.0,-0.97282,3e-05,3.86566]
[1778210467207,40.06,79559.19,0.0,-0.97286,3e-05,3.86078]
[1778210472246,40.05,79558.63,0.0,-0.97289,3e-05,3.85722]
[1778210474190,40.05,79558.63,0.0,-0.97289,3e-05,3.85722]
[1778210479295,40.04,79559.35,0.0,-0.9729,3e-05,3.85687]
[1778210485769,40.04,79558.67,0.0,-0.97292,3e-05,3.85369]
[1778210491379,40.03,79555.91,0.0,-0.97304,3e-05,3.83914]
[1778210496418,40.03,79555.13,0.0,-0.97307,3e-05,3.83504]
[1778210498432,40.03,79564.08,0.0,-0.97285,3e-05,3.86167]
[1778210499439,40.02,79569.87,0.0,-0.97271,3e-05,3.87902]
[1778210504475,40.02,79571.68,0.0,-0.97268,3e-05,3.88249]
[1778210509510,40.01,79571.92,0.0,-0.97269,3e-05,3.88117]
[1778210512959,40.01,79572.75,0.0,-0.97268,3e-05,3.88291]
[1778210515552,40.01,79583.4,0.0,-0.97242,3e-05,3.91408]
[1778210516559,40.01,79585.48,0.0,-0.97237,3e-05,3.92005]
[1778210521594,40.0,79589.35,0.0,-0.97229,3e-05,3.92962]
[1778210522601,40.0,79577.43,0.0,-0.9726,3e-05,3.8923]
[1778210523608,40.0,79574.78,0.0,-0.97267,3e-05,3.88372]
[1778210528643,39.99,79574.86,0.0,-0.97269,3e-05,3.88193]
[1778210531664,39.99,79581.01,0.0,-0.97254,3e-05,3.89963]
[1778210536699,39.98,79581.56,0.0,-0.97254,3e-05,3.89914]
[1778210541735,39.98,79582.46,0.0,-0.97254,3e-05,3.89976]
[1778210543749,39.97,79586.87,0.0,-0.97243,3e-05,3.9125]
[1778210544756,39.97,79593.97,0.0,-0.97225,3e-05,3.93405]
[1778210549791,39.96,79593.84,0.0,-0.97228,3e-05,3.9312]
[1778210554826,39.96,79594.63,0.0,-0.9723,3e-05,3.92826]
[1778210556197,39.96,79594.96,0.0,-0.97229,3e-05,3.9288]
[1778210557296,39.96,79594.24,0.0,-0.97232,3e-05,3.92609]
[1778210557847,39.95,79594.86,0.0,-0.9723,3e-05,3.92753]
[1778210565903,39.94,79594.49,0.0,-0.97235,3e-05,3.92258]
[1778210567917,39.94,79590.07,0.0,-0.97247,3e-05,3.90796]
[1778210569931,39.94,79586.51,0.0,-0.97257,3e-05,3.89606]
[1778210574966,39.93,79589.01,0.0,-0.97252,3e-05,3.90162]
[1778210576980,39.93,79592.96,0.0,-0.97243,3e-05,3.91296]
[1778210578396,39.93,79593.72,0.0,-0.97241,3e-05,3.91486]
[1778210578996,39.93,79594.55,0.0,-0.97239,3e-05,3.91697]
[1778210582017,39.92,79587.66,0.0,-0.97258,3e-05,3.89428]
[1778210586046,39.92,79586.77,0.0,-0.97262,3e-05,3.88982]
[1778210590073,39.91,79590.72,0.0,-0.97253,3e-05,3.90034]
[1778210593094,39.91,79584.11,0.0,-0.97271,3e-05,3.87867]
[1778210594101,39.91,79576.16,0.0,-0.97292,3e-05,3.85343]
[1778210595108,39.91,79573.9,0.0,-0.97298,3e-05,3.84616]
[1778210600143,39.9,79574.82,0.0,-0.97297,3e-05,3.84727]
[1778210605178,39.9,79573.8,0.0,-0.97301,3e-05,3.84253]
[1778210610213,39.89,79571.32,0.0,-0.97309,3e-05,3.83342]
[1778210614241,39.89,79565.93,0.0,-0.97325,3e-05,3.81298]
[1778210617262,39.89,79562.47,0.0,-0.97335,3e-05,3.80172]
[1778210622297,39.89,79562.34,0.0,-0.97336,3e-05,3.80014]
[1778210627332,39.88,79562.48,0.0,-0.97337,3e-05,3.79939]
[1778210632369,39.88,79563.46,0.0,-0.97335,3e-05,3.80116]
[1778210636397,39.88,79566.88,0.0,-0.97327,3e-05,3.8106]
[1778210641432,39.87,79566.66,0.0,-0.97329,3e-05,3.80871]
[1778210646467,39.87,79569.73,0.0,-0.97322,3e-05,3.81687]
[1778210651502,39.87,79566.99,0.0,-0.9733,3e-05,3.80733]
[1778210656537,39.86,79567.91,0.0,-0.97329,3e-05,3.80902]
[1778210661572,39.86,79567.42,0.0,-0.97331,3e-05,3.80642]
[1778210666607,39.86,79567.57,0.0,-0.97331,3e-05,3.80581]
[1778210671643,39.86,79565.54,0.0,-0.97339,3e-05,3.79571]
[1778210676678,39.85,79564.88,0.0,-0.97342,3e-05,3.79276]
[1778210681713,39.85,79565.87,0.0,-0.9734,3e-05,3.79482]
[1778210684734,39.85,79569.53,0.0,-0.97331,3e-05,3.80535]
[1778210688762,39.85,79575.81,0.0,-0.97316,3e-05,3.82365]
[1778210689769,39.85,79579.61,0.0,-0.97307,3e-05,3.83501]
[1778210691783,39.84,79581.14,0.0,-0.97303,3e-05,3.83915]
[1778210696818,39.84,79582.75,0.0,-0.973,3e-05,3.84268]
[1778210701853,39.84,79581.95,0.0,-0.97304,3e-05,3.83881]
[1778210703867,39.83,79574.23,0.0,-0.97324,3e-05,3.81467]
[1778210705881,39.83,79569.26,0.0,-0.97337,3e-05,3.79907]
[1778210710919,39.83,79569.71,0.0,-0.97336,3e-05,3.79931]
[1778210715954,39.83,79569.16,0.0,-0.97339,3e-05,3.7965]
[1778210718975,39.83,79565.69,0.0,-0.97348,3e-05,3.78531]
[1778210724012,39.82,79566.52,0.0,-0.97347,3e-05,3.78681]
[1778210729047,39.82,79565.0,0.0,-0.97351,2e-05,3.78124]
[1778210731533,39.82,79564.15,0.0,-0.97356,2e-05,3.77542]
[1778210732070,39.82,79563.88,0.0,-0.97357,2e-05,3.77442]
[1778210737105,39.82,79564.15,0.0,-0.97357,2e-05,3.77439]
[1778210742140,39.81,79562.88,0.0,-0.9736,2e-05,3.76975]
[1778210747176,39.81,79566.94,0.0,-0.97351,3e-05,3.78129]
[1778210748183,39.81,79571.24,0.0,-0.9734,3e-05,3.79418]
[1778210750197,39.81,79571.66,0.0,-0.9734,3e-05,3.79509]
[1778210755233,39.8,79570.16,0.0,-0.97346,3e-05,3.78787]
[1778210760267,39.8,79571.15,0.0,-0.97344,3e-05,3.78972]
[1778210763288,39.8,79566.67,0.0,-0.97356,2e-05,3.77558]
[1778210768323,39.8,79565.19,0.0,-0.9736,2e-05,3.77024]
[1778210774365,39.79,79563.01,0.0,-0.97366,2e-05,3.76271]
[1778210779400,39.79,79563.57,0.0,-0.97366,2e-05,3.76367]
[1778210784435,39.79,79562.87,0.0,-0.97368,2e-05,3.76082]
[1778210789470,39.79,79560.83,0.0,-0.97374,2e-05,3.75394]
[1778210791484,39.79,79563.07,0.0,-0.9737,2e-05,3.75755]
[1778210799540,39.78,79560.01,0.0,-0.97379,2e-05,3.74725]
[1778210802561,39.78,79555.12,0.0,-0.97391,2e-05,3.73217]
[1778210803568,39.78,79550.82,0.0,-0.97402,2e-05,3.71918]
[1778210808603,39.78,79550.43,0.0,-0.97403,2e-05,3.7176]
[1778210814645,39.78,79551.79,0.0,-0.974,2e-05,3.72112]
[1778210818673,39.78,79551.85,0.0,-0.974,2e-05,3.72087]
[1778210823708,39.78,79546.68,0.0,-0.97414,2e-05,3.70485]
[1778210828743,39.78,79545.41,0.0,-0.97417,2e-05,3.70066]
[1778210833778,39.77,79542.79,0.0,-0.97424,2e-05,3.69252]
[1778210838813,39.77,79542.41,0.0,-0.97425,2e-05,3.69117]
[1778210842901,39.77,79541.66,0.0,-0.97427,2e-05,3.68882]
[1778210842939,39.77,79542.39,0.0,-0.97425,2e-05,3.69097]
[1778210847876,39.77,79546.45,0.0,-0.97415,2e-05,3.70295]
[1778210849890,39.77,79538.61,0.0,-0.97434,2e-05,3.67949]
[1778210850897,39.77,79533.32,0.0,-0.97447,2e-05,3.66377]
[1778210852911,39.77,79541.2,0.0,-0.9743,2e-05,3.68436]
[1778210854925,39.77,79543.54,0.0,-0.97424,2e-05,3.69127]
[1778210859960,39.77,79561.62,0.0,-0.9738,2e-05,3.74521]
[1778210860968,39.77,79561.38,0.0,-0.97381,2e-05,3.74435]
[1778210861975,39.77,79556.5,0.0,-0.97393,2e-05,3.72954]
[1778210867010,39.77,79556.29,0.0,-0.97394,2e-05,3.72835]
[1778210868000,39.77,79556.29,0.0,-0.97394,2e-05,3.72835]
[1778210869164,39.77,79555.66,0.0,-0.97395,2e-05,3.72635]
[1778210869208,39.77,79555.87,0.0,-0.97395,2e-05,3.72687]
[1778210875069,39.77,79556.36,0.0,-0.97394,2e-05,3.72765]
[1778210880104,39.77,79556.81,0.0,-0.97394,2e-05,3.72843]
[1778210881111,39.77,79560.93,0.0,-0.97384,2e-05,3.74069]
[1778210883125,39.76,79552.67,0.0,-0.97404,2e-05,3.71563]
[1778210885139,39.76,79556.94,0.0,-0.97394,2e-05,3.72824]
[1778210886146,39.76,79562.04,0.0,-0.97381,2e-05,3.74346]
[1778210891181,39.76,79563.07,0.0,-0.97379,2e-05,3.74581]
[1778210896216,39.76,79563.23,0.0,-0.9738,2e-05,3.74552]
[1778210902258,39.76,79570.63,0.0,-0.97362,2e-05,3.76695]
[1778210907293,39.75,79569.01,0.0,-0.97367,2e-05,3.76117]
[1778210912328,39.75,79570.99,0.0,-0.97365,2e-05,3.76342]
[1778210917363,39.75,79574.03,0.0,-0.97358,2e-05,3.77177]
[1778210922398,39.75,79574.15,0.0,-0.97358,2e-05,3.77122]
[1778210927433,39.74,79574.71,0.0,-0.97358,2e-05,3.77185]
[1778210932468,39.74,79574.3,0.0,-0.97359,2e-05,3.76975]
[1778210938510,39.74,79575.12,0.0,-0.97358,2e-05,3.77122]
[1778210943545,39.74,79577.69,0.0,-0.97352,3e-05,3.77818]
[1778210948580,39.73,79578.17,0.0,-0.97352,3e-05,3.77877]
[1778210953615,39.73,79578.4,0.0,-0.97352,3e-05,3.77862]
[1778210958650,39.73,79579.49,0.0,-0.9735,3e-05,3.78109]
[1778210963685,39.73,79578.88,0.0,-0.97352,3e-05,3.77842]
[1778210968722,39.73,79572.37,0.0,-0.97369,2e-05,3.75794]
[1778210970735,39.72,79570.84,0.0,-0.97373,2e-05,3.75308]
[1778210975770,39.72,79570.91,0.0,-0.97375,2e-05,3.74987]
[1778210981813,39.72,79571.79,0.0,-0.97374,2e-05,3.75187]
[1778210982962,39.72,79571.79,0.0,-0.97374,2e-05,3.75187]
[1778210990876,39.72,79572.62,0.0,-0.97373,2e-05,3.75332]
[1778210995911,39.72,79571.67,0.0,-0.97375,2e-05,3.74988]
[1778211001958,39.71,79574.38,0.0,-0.97369,2e-05,3.75735]
[1778211004979,39.71,79579.24,0.0,-0.97357,3e-05,3.7717]
[1778211006993,39.71,79581.15,0.0,-0.97353,3e-05,3.77719]
[1778211010014,39.71,79576.53,0.0,-0.97365,2e-05,3.76272]
[1778211015056,39.71,79577.25,0.0,-0.97364,2e-05,3.7642]
[1778211020091,39.71,79577.8,0.0,-0.97363,2e-05,3.76515]
[1778211025126,39.71,79577.41,0.0,-0.97364,2e-05,3.76326]
[1778211030161,39.7,79581.22,0.0,-0.97355,3e-05,3.77413]
[1778211035196,39.7,79579.27,0.0,-0.97363,2e-05,3.76463]
[1778211040084,39.7,79580.17,0.0,-0.97361,3e-05,3.76683]
[1778211045266,39.7,79582.71,0.0,-0.97355,3e-05,3.77371]
[1778211050301,39.7,79584.98,0.0,-0.9735,3e-05,3.77983]
[1778211055336,39.69,79584.81,0.0,-0.97351,3e-05,3.77851]
[1778211060371,39.69,79584.95,0.0,-0.97352,3e-05,3.77811]
[1778211062389,39.69,79592.09,0.0,-0.97334,3e-05,3.7995]
[1778211063392,39.69,79600.62,0.0,-0.97313,3e-05,3.82539]
[1778211064399,39.69,79602.25,0.0,-0.97309,3e-05,3.83014]
[1778211069434,39.69,79603.01,0.0,-0.97308,3e-05,3.83121]
[1778211074469,39.68,79606.3,0.0,-0.97301,3e-05,3.84003]
[1778211076483,39.68,79596.39,0.0,-0.97326,3e-05,3.80912]
[1778211078497,39.68,79591.71,0.0,-0.97338,3e-05,3.79434]
[1778211083532,39.68,79587.94,0.0,-0.97349,3e-05,3.78186]
[1778211088567,39.67,79590.31,0.0,-0.97344,3e-05,3.78817]
[1778211094609,39.67,79592.24,0.0,-0.97342,3e-05,3.7898]
[1778211097630,39.67,79588.31,0.0,-0.97352,3e-05,3.77726]
[1778211102665,39.67,79588.59,0.0,-0.97352,3e-05,3.7772]
[1778211107700,39.66,79588.31,0.0,-0.97354,3e-05,3.77545]
[1778211108707,39.66,79582.95,0.0,-0.97367,2e-05,3.75902]
[1778211113742,39.66,79581.93,0.0,-0.9737,2e-05,3.75521]
[1778211118777,39.66,79580.48,0.0,-0.97375,2e-05,3.75016]
[1778211121798,39.66,79584.35,0.0,-0.97365,3e-05,3.76148]
[1778211124819,39.66,79591.18,0.0,-0.97348,3e-05,3.78177]
[1778211126833,39.66,79594.66,0.0,-0.9734,3e-05,3.792]
[1778211127840,39.66,79598.08,0.0,-0.97332,3e-05,3.80224]
[1778211132876,39.65,79599.33,0.0,-0.97329,3e-05,3.80494]
[1778211137911,39.65,79599.87,0.0,-0.97329,3e-05,3.80549]
[1778211142946,39.65,79612.15,0.0,-0.97299,3e-05,3.84202]
[1778211143954,39.65,79614.09,0.0,-0.97294,3e-05,3.84771]
[1778211145971,39.64,79606.05,0.0,-0.97315,3e-05,3.82239]
[1778211146976,39.64,79605.88,0.0,-0.97316,3e-05,3.82162]
[1778211151004,39.64,79608.93,0.0,-0.97311,3e-05,3.82704]
[1778211154026,39.64,79613.35,0.0,-0.973,3e-05,3.83983]
[1778211155723,39.64,79613.35,0.0,-0.973,3e-05,3.83983]
[1778211156156,39.64,79613.36,0.0,-0.973,3e-05,3.83957]
[1778211156249,39.64,79613.01,0.0,-0.97301,3e-05,3.83821]
[1778211161075,39.63,79607.6,0.0,-0.97316,3e-05,3.82016]
[1778211166110,39.63,79605.5,0.0,-0.97323,3e-05,3.81235]
[1778211169131,39.63,79602.05,0.0,-0.97332,3e-05,3.80102]
[1778211171494,39.63,79601.84,0.0,-0.97333,3e-05,3.80013]
[1778211177187,39.62,79602.54,0.0,-0.97333,3e-05,3.80046]
[1778211180208,39.62,79594.76,0.0,-0.97353,3e-05,3.77594]
[1778211181215,39.62,79591.0,0.0,-0.97363,3e-05,3.76428]
[1778211186250,39.62,79590.2,0.0,-0.97365,3e-05,3.76089]
[1778211191285,39.61,79590.88,0.0,-0.97364,3e-05,3.76206]
[1778211193299,39.61,79596.74,0.0,-0.9735,3e-05,3.77951]
[1778211194306,39.61,79601.47,0.0,-0.97338,3e-05,3.79372]
[1778211196320,39.61,79604.38,0.0,-0.97331,3e-05,3.80213]
[1778211197327,39.61,79609.56,0.0,-0.97318,3e-05,3.81775]
[1778211202362,39.61,79608.97,0.0,-0.97321,3e-05,3.81454]
[1778211207397,39.6,79608.06,0.0,-0.97325,3e-05,3.81046]
[1778211212432,39.6,79610.06,0.0,-0.97322,3e-05,3.81241]
[1778211216460,39.6,79614.41,0.0,-0.97312,3e-05,3.8247]
[1778211219481,39.59,79618.0,0.0,-0.97304,3e-05,3.83489]
[1778211224516,39.59,79620.44,0.0,-0.97299,3e-05,3.84088]
[1778211229551,39.59,79618.54,0.0,-0.97305,3e-05,3.8335]
[1778211234586,39.58,79616.38,0.0,-0.97312,3e-05,3.82534]
[1778211239621,39.58,79618.56,0.0,-0.97308,3e-05,3.83054]
[1778211244656,39.57,79619.9,0.0,-0.97305,3e-05,3.83308]
[1778211249692,39.57,79617.59,0.0,-0.97313,3e-05,3.82439]
[1778211254727,39.56,79616.37,0.0,-0.97317,3e-05,3.8191]
[1778211260769,39.56,79617.7,0.0,-0.97315,3e-05,3.8214]
[1778211265804,39.55,79619.68,0.0,-0.97312,3e-05,3.82565]
[1778211270839,39.55,79617.86,0.0,-0.97318,3e-05,3.81853]
[1778211276881,39.55,79614.72,0.0,-0.97329,3e-05,3.80434]
[1778211281916,39.54,79614.62,0.0,-0.9733,3e-05,3.8027]
[1778211285944,39.54,79618.1,0.0,-0.97322,3e-05,3.8123]
[1778211290979,39.53,79616.99,0.0,-0.97326,3e-05,3.80744]
[1778211296014,39.53,79620.23,0.0,-0.97319,3e-05,3.81597]
[1778211301049,39.53,79619.64,0.0,-0.97322,3e-05,3.81268]
[1778211306084,39.52,79617.95,0.0,-0.97328,3e-05,3.80603]
[1778211311119,39.52,79617.83,0.0,-0.97329,3e-05,3.80425]
[1778211316160,39.52,79618.43,0.0,-0.97329,3e-05,3.8047]
[1778211321201,39.51,79614.85,0.0,-0.97339,3e-05,3.79239]
[1778211326236,39.51,79614.09,0.0,-0.97342,3e-05,3.78881]
[1778211331271,39.5,79614.9,0.0,-0.97343,3e-05,3.78716]
[1778211336306,39.5,79608.73,0.0,-0.97359,3e-05,3.76709]
[1778211341341,39.5,79606.33,0.0,-0.97366,3e-05,3.75872]
[1778211344362,39.5,79609.79,0.0,-0.97358,3e-05,3.76864]
[1778211350030,39.49,79606.76,0.0,-0.97367,3e-05,3.75854]
[1778211350544,39.49,79606.76,0.0,-0.97367,3e-05,3.75854]
[1778211350638,39.49,79606.76,0.0,-0.97367,3e-05,3.75814]
[1778211352419,39.49,79610.27,0.0,-0.97358,3e-05,3.76843]
[1778211356448,39.49,79613.66,0.0,-0.97351,3e-05,3.77789]
[1778211363497,39.49,79612.98,0.0,-0.97354,3e-05,3.77426]
[1778211365179,39.48,79613.85,0.0,-0.97352,3e-05,3.77671]
[1778211370546,39.48,79613.32,0.0,-0.97354,3e-05,3.7738]
[1778211374574,39.48,79620.5,0.0,-0.97337,3e-05,3.79486]
[1778211376588,39.48,79625.14,0.0,-0.97325,3e-05,3.80859]
[1778211379609,39.48,79621.39,0.0,-0.97335,3e-05,3.79629]
[1778211384644,39.47,79619.16,0.0,-0.97342,3e-05,3.78827]
[1778211389679,39.47,79622.78,0.0,-0.97334,3e-05,3.79816]
[1778211390453,39.47,79622.78,0.0,-0.97334,3e-05,3.79816]
[1778211390554,39.47,79622.78,0.0,-0.97334,3e-05,3.79791]
[1778211392700,39.47,79625.28,0.0,-0.9733,3e-05,3.80217]
[1778211396729,39.46,79620.91,0.0,-0.97342,3e-05,3.78776]
[1778211401766,39.46,79619.39,0.0,-0.97347,3e-05,3.78197]
[1778211404785,39.46,79615.35,0.0,-0.97358,3e-05,3.76897]
[1778211409820,39.46,79614.29,0.0,-0.97361,3e-05,3.76475]
[1778211415862,39.45,79612.93,0.0,-0.97365,3e-05,3.75953]
[1778211420899,39.45,79610.94,0.0,-0.97371,3e-05,3.75262]
[1778211426233,39.45,79611.28,0.0,-0.97371,3e-05,3.75287]
[1778211426940,39.45,79610.45,0.0,-0.97373,3e-05,3.75003]
[1778211431975,39.45,79610.45,0.0,-0.97374,3e-05,3.74926]
[1778211440031,39.44,79610.86,0.0,-0.97374,3e-05,3.74926]
[1778211445066,39.44,79610.91,0.0,-0.97375,3e-05,3.74863]
[1778211453122,39.44,79610.53,0.0,-0.97378,3e-05,3.74337]
[1778211455308,39.44,79610.08,0.0,-0.9738,3e-05,3.74186]
[1778211461178,39.43,79613.23,0.0,-0.97373,3e-05,3.75042]
[1778211466215,39.43,79613.61,0.0,-0.97372,3e-05,3.75078]
[1778211471250,39.43,79610.51,0.0,-0.97381,3e-05,3.74061]
[1778211479306,39.43,79610.37,0.0,-0.97382,3e-05,3.73905]
[1778211484343,39.42,79608.46,0.0,-0.97387,2e-05,3.73257]
[1778211488371,39.42,79612.3,0.0,-0.97378,3e-05,3.74369]
[1778211494413,39.42,79612.15,0.0,-0.97379,3e-05,3.74234]
[1778211499448,39.42,79611.92,0.0,-0.97381,3e-05,3.74091]
[1778211504483,39.42,79610.06,0.0,-0.97386,3e-05,3.73457]
[1778211509518,39.41,79609.91,0.0,-0.97387,3e-05,3.73353]
[1778211516568,39.41,79610.2,0.0,-0.97388,2e-05,3.73077]
[1778211521603,39.41,79610.2,0.0,-0.97389,2e-05,3.73028]
[1778211526638,39.41,79610.86,0.0,-0.97388,3e-05,3.73183]
[1778211532680,39.41,79612.96,0.0,-0.97383,3e-05,3.73763]
[1778211537716,39.41,79613.6,0.0,-0.97382,3e-05,3.7391]
[1778211542751,39.41,79612.31,0.0,-0.97385,3e-05,3.73475]
[1778211547797,39.41,79602.73,0.0,-0.97409,2e-05,3.70536]
[1778211548804,39.4,79599.58,0.0,-0.97417,2e-05,3.69583]
[1778211552837,39.4,79606.62,0.0,-0.974,2e-05,3.71702]
[1778211555858,39.4,79608.81,0.0,-0.97394,2e-05,3.72348]
[1778211560893,39.4,79603.64,0.0,-0.97408,2e-05,3.70755]
[1778211565928,39.4,79606.34,0.0,-0.97401,2e-05,3.71547]
[1778211570966,39.4,79605.86,0.0,-0.97403,2e-05,3.71372]
[1778211576001,39.4,79604.13,0.0,-0.97409,2e-05,3.70536]
[1778211581037,39.4,79605.33,0.0,-0.97406,2e-05,3.7087]
[1778211582044,39.4,79610.87,0.0,-0.97392,2e-05,3.7254]
[1778211584058,39.4,79614.39,0.0,-0.97384,3e-05,3.73593]
[1778211589093,39.4,79614.49,0.0,-0.97384,3e-05,3.73557]
[1778211594128,39.4,79615.11,0.0,-0.97383,3e-05,3.73688]
[1778211599163,39.39,79615.33,0.0,-0.97383,3e-05,3.73696]
[1778211604198,39.39,79612.49,0.0,-0.97391,2e-05,3.72776]
[1778211609235,39.39,79614.07,0.0,-0.97387,3e-05,3.73198]
[1778211614270,39.39,79613.91,0.0,-0.97388,3e-05,3.7309]
[1778211619305,39.39,79614.04,0.0,-0.97388,3e-05,3.7307]
[1778211624341,39.39,79613.58,0.0,-0.9739,3e-05,3.72871]
[1778211626355,39.39,79618.67,0.0,-0.97377,3e-05,3.74393]
[1778211631390,39.38,79620.56,0.0,-0.97375,3e-05,3.74611]
[1778211636425,39.38,79621.64,0.0,-0.97373,3e-05,3.74859]
[1778211641460,39.38,79622.92,0.0,-0.9737,3e-05,3.75169]
[1778211646495,39.38,79623.41,0.0,-0.9737,3e-05,3.75237]
[1778211651530,39.38,79623.86,0.0,-0.97369,3e-05,3.75289]
[1778211656565,39.37,79621.24,0.0,-0.97377,3e-05,3.74407]
[1778211657572,39.37,79617.55,0.0,-0.97386,3e-05,3.73269]
[1778211662607,39.37,79616.93,0.0,-0.97388,3e-05,3.73012]
[1778211666635,39.37,79610.57,0.0,-0.97405,2e-05,3.71029]
[1778211668649,39.37,79607.27,0.0,-0.97413,2e-05,3.70012]
[1778211673684,39.37,79608.49,0.0,-0.9741,2e-05,3.70341]
[1778211678719,39.37,79606.54,0.0,-0.97415,2e-05,3.69708]
[1778211683754,39.37,79606.83,0.0,-0.97415,2e-05,3.69759]
[1778211686775,39.36,79610.37,0.0,-0.97406,2e-05,3.70805]
[1778211690803,39.36,79614.51,0.0,-0.97396,2e-05,3.72019]
[1778211695838,39.36,79615.93,0.0,-0.97395,2e-05,3.72107]
[1778211697528,39.36,79616.79,0.0,-0.97393,2e-05,3.72356]
[1778211701880,39.36,79611.07,0.0,-0.97408,2e-05,3.70567]
[1778211705908,39.36,79607.14,0.0,-0.97418,2e-05,3.69351]
[1778211710943,39.36,79607.45,0.0,-0.97417,2e-05,3.69413]
[1778211715978,39.36,79614.01,0.0,-0.97401,2e-05,3.7136]
[1778211721015,39.36,79614.31,0.0,-0.97401,2e-05,3.71401]
[1778211726050,39.35,79611.97,0.0,-0.97407,2e-05,3.70646]
[1778211731086,39.35,79614.21,0.0,-0.97402,2e-05,3.71278]
[1778211737128,39.35,79614.64,0.0,-0.97402,2e-05,3.71349]
[1778211742163,39.35,79615.41,0.0,-0.974,2e-05,3.71534]
[1778211747198,39.35,79615.28,0.0,-0.97401,2e-05,3.71446]
[1778211752234,39.35,79617.82,0.0,-0.97397,2e-05,3.71884]
[1778211757269,39.35,79620.9,0.0,-0.9739,3e-05,3.72758]
[1778211762304,39.34,79618.81,0.0,-0.97395,2e-05,3.72072]
[1778211767339,39.34,79620.59,0.0,-0.97391,3e-05,3.72567]
[1778211772374,39.34,79621.3,0.0,-0.9739,3e-05,3.72736]
[1778211777409,39.34,79621.55,0.0,-0.9739,3e-05,3.72764]
[1778211783456,39.34,79621.17,0.0,-0.97391,3e-05,3.72595]
[1778211788486,39.34,79620.96,0.0,-0.97392,3e-05,3.72484]
[1778211794528,39.34,79621.46,0.0,-0.97391,3e-05,3.72582]
[1778211799563,39.34,79620.57,0.0,-0.97394,3e-05,3.72267]
[1778211805605,39.33,79621.05,0.0,-0.97393,3e-05,3.7236]
[1778211812654,39.33,79620.64,0.0,-0.97396,2e-05,3.71887]
[1778211817689,39.33,79624.47,0.0,-0.97387,3e-05,3.73007]
[1778211822724,39.33,79624.26,0.0,-0.97388,3e-05,3.72893]
[1778211827759,39.33,79624.0,0.0,-0.97389,3e-05,3.72763]
[1778211833802,39.33,79624.05,0.0,-0.9739,3e-05,3.72718]
[1778211839844,39.32,79624.05,0.0,-0.9739,3e-05,3.72656]
[1778211844879,39.32,79624.72,0.0,-0.97389,3e-05,3.72806]
[1778211849914,39.32,79625.7,0.0,-0.97387,3e-05,3.7305]
[1778211853942,39.32,79632.06,0.0,-0.97371,3e-05,3.74939]
[1778211858980,39.32,79631.43,0.0,-0.97373,3e-05,3.74682]
[1778211864015,39.32,79631.89,0.0,-0.97373,3e-05,3.7476]
[1778211869050,39.32,79631.4,0.0,-0.97374,3e-05,3.74551]
[1778211874085,39.31,79631.32,0.0,-0.97377,3e-05,3.74182]
[1778211879120,39.31,79631.43,0.0,-0.97377,3e-05,3.74161]
[1778211884155,39.31,79631.68,0.0,-0.97377,3e-05,3.74183]
[1778211889191,39.31,79629.46,0.0,-0.97383,3e-05,3.73457]
[1778211894225,39.31,79629.53,0.0,-0.97383,3e-05,3.73431]
[1778211899260,39.31,79630.95,0.0,-0.9738,3e-05,3.73814]
[1778211904295,39.31,79630.4,0.0,-0.97382,3e-05,3.73597]
[1778211910337,39.3,79631.05,0.0,-0.97381,3e-05,3.73737]
[1778211915372,39.3,79633.04,0.0,-0.97376,3e-05,3.74294]
[1778211920407,39.3,79632.78,0.0,-0.97377,3e-05,3.74163]
[1778211923030,39.3,79632.87,0.0,-0.97377,3e-05,3.7417]
[1778211923428,39.3,79634.19,0.0,-0.97374,3e-05,3.74562]
[1778211927473,39.3,79630.4,0.0,-0.97384,3e-05,3.73354]
[1778211932508,39.3,79627.27,0.0,-0.97394,3e-05,3.72075]
[1778211936536,39.3,79620.64,0.0,-0.97411,2e-05,3.7004]
[1778211941571,39.3,79619.8,0.0,-0.97413,2e-05,3.69768]
[1778211946606,39.3,79618.95,0.0,-0.97415,2e-05,3.6949]
[1778211958690,39.29,79618.66,0.0,-0.97416,2e-05,3.69351]
[1778211961711,39.29,79626.73,0.0,-0.97396,3e-05,3.71781]
[1778211963725,39.29,79628.51,0.0,-0.97392,3e-05,3.72302]
[1778211966749,39.29,79639.72,0.0,-0.97364,3e-05,3.75691]
[1778211967756,39.29,79639.95,0.0,-0.97364,3e-05,3.75746]
[1778211972791,39.29,79641.38,0.0,-0.97361,3e-05,3.76098]
[1778211974805,39.29,79646.34,0.0,-0.97349,3e-05,3.77585]
[1778211975812,39.29,79650.46,0.0,-0.97338,3e-05,3.78832]
[1778211980847,39.29,79648.57,0.0,-0.97344,3e-05,3.7814]
[1778211981854,39.28,79644.31,0.0,-0.97355,3e-05,3.76811]
[1778211984875,39.28,79634.82,0.0,-0.97379,3e-05,3.73855]
[1778211987899,39.28,79633.41,0.0,-0.97383,3e-05,3.73383]
[1778211992934,39.28,79635.09,0.0,-0.97382,3e-05,3.73542]
[1778211997969,39.28,79638.36,0.0,-0.97374,3e-05,3.74474]
[1778212003004,39.28,79639.41,0.0,-0.97372,3e-05,3.74725]
[1778212008039,39.27,79638.97,0.0,-0.97373,3e-05,3.74523]
[1778212013074,39.27,79638.82,0.0,-0.97374,3e-05,3.74412]
[1778212014081,39.27,79635.4,0.0,-0.97383,3e-05,3.73356]
[1778212019122,39.27,79633.67,0.0,-0.97388,3e-05,3.72779]
[1778212021136,39.27,79629.19,0.0,-0.97399,3e-05,3.714]
[1778212026171,39.27,79627.5,0.0,-0.97404,2e-05,3.70853]
[1778212031206,39.27,79628.26,0.0,-0.97402,3e-05,3.71052]
[1778212035235,39.27,79632.19,0.0,-0.97393,3e-05,3.72218]
[1778212040270,39.27,79629.2,0.0,-0.974,3e-05,3.71273]
[1778212045305,39.27,79629.33,0.0,-0.974,3e-05,3.71281]
[1778212050341,39.27,79629.98,0.0,-0.97399,3e-05,3.71446]
[1778212055375,39.26,79629.46,0.0,-0.97402,3e-05,3.70968]
[1778212061417,39.26,79629.02,0.0,-0.97404,2e-05,3.70797]
[1778212062424,39.26,79623.81,0.0,-0.97417,2e-05,3.69213]
[1778212067459,39.26,79623.08,0.0,-0.97419,2e-05,3.68973]
[1778212072494,39.26,79623.01,0.0,-0.97419,2e-05,3.68939]
[1778212077529,39.26,79622.74,0.0,-0.9742,2e-05,3.68847]
[1778212082566,39.26,79623.73,0.0,-0.97417,2e-05,3.69136]
[1778212087601,39.26,79624.22,0.0,-0.97416,2e-05,3.69269]
[1778212092638,39.26,79624.42,0.0,-0.97416,2e-05,3.69315]
[1778212097673,39.26,79624.8,0.0,-0.97415,2e-05,3.69416]
[1778212102708,39.26,79613.19,0.0,-0.97444,2e-05,3.65902]
[1778212103715,39.26,79611.02,0.0,-0.97449,2e-05,3.65253]
[1778212108750,39.26,79607.91,0.0,-0.97457,2e-05,3.64345]
[1778212113787,39.26,79605.5,0.0,-0.97464,2e-05,3.63363]
[1778212118821,39.26,79603.54,0.0,-0.97469,2e-05,3.62807]
[1778212119828,39.26,79595.39,0.0,-0.97489,2e-05,3.60386]
[1778212120835,39.26,79593.42,0.0,-0.97494,2e-05,3.59811]
[1778212121842,39.26,79583.68,0.0,-0.97517,2e-05,3.5694]
[1778212122849,39.26,79581.97,0.0,-0.97521,2e-05,3.56452]
[1778212127651,39.27,79582.03,0.0,-0.9752,2e-05,3.56522]
[1778212128398,39.27,79583.37,0.0,-0.97517,2e-05,3.56952]
[1778212128438,39.27,79582.87,0.0,-0.97518,2e-05,3.56804]
[1778212133926,39.27,79583.26,0.0,-0.97516,2e-05,3.57024]
[1778212135941,39.27,79586.93,0.0,-0.97507,2e-05,3.58143]
[1778212137954,39.27,79593.49,0.0,-0.97491,2e-05,3.60116]
[1778212142989,39.27,79592.79,0.0,-0.97492,2e-05,3.59972]
[1778212148024,39.27,79592.96,0.0,-0.97491,2e-05,3.60087]
[1778212152052,39.28,79599.16,0.0,-0.97476,2e-05,3.61983]
[1778212158094,39.28,79601.63,0.0,-0.97469,2e-05,3.62778]
[1778212163129,39.28,79598.04,0.0,-0.97478,2e-05,3.61761]
[1778212168164,39.28,79598.12,0.0,-0.97477,2e-05,3.61848]
[1778212173201,39.28,79599.57,0.0,-0.97475,2e-05,3.62057]
[1778212178236,39.28,79598.43,0.0,-0.97477,2e-05,3.61782]
[1778212183271,39.29,79592.72,0.0,-0.9749,2e-05,3.60152]
[1778212186294,39.29,79588.08,0.0,-0.97501,2e-05,3.58827]
[1778212190322,39.29,79583.83,0.0,-0.97511,2e-05,3.57645]
[1778212195357,39.29,79583.58,0.0,-0.97511,2e-05,3.5767]
[1778212200392,39.3,79584.13,0.0,-0.97508,2e-05,3.57929]
[1778212205427,39.3,79585.66,0.0,-0.97504,2e-05,3.58467]
[1778212210462,39.3,79583.85,0.0,-0.97508,2e-05,3.5802]
[1778212216504,39.3,79584.31,0.0,-0.97506,2e-05,3.58257]
[1778212221539,39.31,79584.08,0.0,-0.97506,2e-05,3.5827]
[1778212226952,39.31,79583.99,0.0,-0.97505,2e-05,3.58292]
[1778212232616,39.31,79585.98,0.0,-0.97501,2e-05,3.58724]
[1778212235638,39.31,79593.45,0.0,-0.97483,2e-05,3.60983]
[1778212237652,39.31,79597.38,0.0,-0.97473,2e-05,3.62179]
[1778212240673,39.31,79601.14,0.0,-0.97464,2e-05,3.63327]
[1778212245708,39.31,79600.62,0.0,-0.97465,2e-05,3.63213]
[1778212250743,39.32,79598.7,0.0,-0.97469,2e-05,3.62684]
[1778212255780,39.32,79597.46,0.0,-0.97471,2e-05,3.62367]
[1778212260815,39.32,79597.83,0.0,-0.9747,2e-05,3.62543]
[1778212265850,39.32,79598.49,0.0,-0.97468,2e-05,3.62794]
[1778212270885,39.32,79590.79,0.0,-0.97486,2e-05,3.60557]
[1778212271900,39.32,79587.9,0.0,-0.97493,2e-05,3.59714]
[1778212272905,39.32,79581.21,0.0,-0.97509,2e-05,3.57752]
[1778212273912,39.32,79577.8,0.0,-0.97517,2e-05,3.56765]
[1778212278947,39.33,79578.5,0.0,-0.97515,2e-05,3.5707]
[1778212283992,39.33,79580.05,0.0,-0.9751,2e-05,3.57621]
[1778212289027,39.33,79578.85,0.0,-0.97512,2e-05,3.57356]
[1778212293056,39.33,79584.38,0.0,-0.975,2e-05,3.58782]
[1778212294062,39.33,79588.16,0.0,-0.97491,2e-05,3.59917]
[1778212299097,39.34,79591.36,0.0,-0.97483,2e-05,3.6093]
[1778212304132,39.34,79591.99,0.0,-0.97481,2e-05,3.61177]
[1778212305139,39.34,79596.72,0.0,-0.97469,2e-05,3.62596]
[1778212310174,39.34,79597.98,0.0,-0.97466,2e-05,3.63012]
[1778212315209,39.34,79599.19,0.0,-0.97462,2e-05,3.6341]
[1778212321252,39.34,79598.53,0.0,-0.97464,2e-05,3.63254]
[1778212326287,39.34,79593.25,0.0,-0.97476,2e-05,3.61712]
[1778212327294,39.34,79588.28,0.0,-0.97488,2e-05,3.60245]
[1778212332329,39.34,79590.04,0.0,-0.97484,2e-05,3.60818]
[1778212337364,39.34,79588.63,0.0,-0.97487,2e-05,3.60449]
[1778212342399,39.35,79590.51,0.0,-0.97482,2e-05,3.6106]
[1778212347434,39.35,79591.02,0.0,-0.9748,2e-05,3.61263]
[1778212350456,39.35,79596.85,0.0,-0.97465,2e-05,3.6303]
[1778212351462,39.35,79599.38,0.0,-0.97461,2e-05,3.63509]
[1778212356497,39.35,79596.64,0.0,-0.97468,2e-05,3.62723]
[1778212361533,39.35,79592.34,0.0,-0.97478,2e-05,3.61484]
[1778212366568,39.35,79592.03,0.0,-0.97478,2e-05,3.61447]
[1778212371604,39.35,79595.2,0.0,-0.9747,2e-05,3.62445]
[1778212376639,39.35,79595.03,0.0,-0.9747,2e-05,3.62443]
[1778212381674,39.36,79597.42,0.0,-0.97464,2e-05,3.63202]
[1778212386709,39.36,79597.62,0.0,-0.97463,2e-05,3.63306]
[1778212391744,39.36,79597.0,0.0,-0.97464,2e-05,3.63168]
[1778212400807,39.36,79597.17,0.0,-0.97463,2e-05,3.63305]
[1778212411884,39.36,79596.51,0.0,-0.97465,2e-05,3.62931]
[1778212416919,39.37,79597.48,0.0,-0.97463,2e-05,3.63271]
[1778212421954,39.37,79596.71,0.0,-0.97464,2e-05,3.63103]
[1778212426989,39.37,79593.18,0.0,-0.97472,2e-05,3.62103]
[1778212432024,39.37,79590.93,0.0,-0.97477,2e-05,3.61497]
[1778212437059,39.37,79589.17,0.0,-0.97481,2e-05,3.6104]
[1778212442094,39.37,79589.1,0.0,-0.9748,2e-05,3.61089]
[1778212446122,39.38,79584.61,0.0,-0.97491,2e-05,3.59813]
[1778212451157,39.38,79583.31,0.0,-0.97493,2e-05,3.59508]
[1778212453171,39.38,79579.44,0.0,-0.97502,2e-05,3.58397]
[1778212461227,39.38,79578.57,0.0,-0.97503,2e-05,3.58277]
[1778212466263,39.39,79577.09,0.0,-0.97506,2e-05,3.57925]
[1778212471299,39.39,79578.33,0.0,-0.97504,2e-05,3.58092]
[1778212476334,39.39,79578.45,0.0,-0.97503,2e-05,3.58208]
[1778212480362,39.39,79587.63,0.0,-0.97481,2e-05,3.60987]
[1778212481369,39.39,79590.32,0.0,-0.97474,2e-05,3.61797]
[1778212486404,39.39,79589.36,0.0,-0.97476,2e-05,3.61558]
[1778212491439,39.39,79589.92,0.0,-0.97474,2e-05,3.61771]
[1778212497481,39.4,79590.03,0.0,-0.97474,2e-05,3.61858]
[1778212502516,39.4,79590.79,0.0,-0.97471,2e-05,3.6213]
[1778212506544,39.4,79587.15,0.0,-0.9748,2e-05,3.61087]
[1778212513593,39.4,79586.72,0.0,-0.9748,2e-05,3.61032]
[1778212515607,39.4,79580.23,0.0,-0.97496,2e-05,3.59131]
[1778212517621,39.4,79571.23,0.0,-0.97517,2e-05,3.56506]
[1778212519635,39.4,79568.97,0.0,-0.97522,2e-05,3.55877]
[1778212524670,39.41,79569.49,0.0,-0.9752,2e-05,3.56121]
[1778212529705,39.41,79570.25,0.0,-0.97518,2e-05,3.56433]
[1778212533201,39.41,79569.85,0.0,-0.9752,2e-05,3.5607]
[1778212534441,39.41,79570.7,0.0,-0.97518,2e-05,3.56356]
[1778212534740,39.41,79570.52,0.0,-0.97518,2e-05,3.56321]
[1778212540782,39.41,79573.41,0.0,-0.97511,2e-05,3.57274]
[1778212546824,39.42,79572.64,0.0,-0.97512,2e-05,3.57149]
[1778212551859,39.42,79571.83,0.0,-0.97513,2e-05,3.56998]
[1778212559915,39.42,79571.65,0.0,-0.97512,2e-05,3.57085]
[1778212564950,39.42,79571.42,0.0,-0.97512,2e-05,3.57106]
[1778212570992,39.43,79571.48,0.0,-0.97511,2e-05,3.57231]
[1778212577037,39.43,79571.33,0.0,-0.9751,2e-05,3.57294]
[1778212582072,39.43,79571.08,0.0,-0.9751,2e-05,3.57309]
[1778212594157,39.44,79571.35,0.0,-0.97509,2e-05,3.57338]
[1778212601206,39.44,79568.55,0.0,-0.97515,2e-05,3.56645]
[1778212605234,39.45,79565.12,0.0,-0.97523,2e-05,3.55714]
[1778212610269,39.45,79564.27,0.0,-0.97524,2e-05,3.55566]
[1778212617318,39.45,79560.3,0.0,-0.97532,2e-05,3.54547]
[1778212622353,39.46,79558.63,0.0,-0.97535,2e-05,3.54167]
[1778212628395,39.46,79557.75,0.0,-0.97536,2e-05,3.54038]
[1778212635444,39.46,79556.96,0.0,-0.97537,2e-05,3.53951]
[1778212637336,39.46,79556.57,0.0,-0.97538,2e-05,3.53858]
[1778212637458,39.46,79550.47,0.0,-0.97552,2e-05,3.52102]
[1778212641486,39.47,79555.67,0.0,-0.97539,2e-05,3.53714]
[1778212643500,39.47,79558.78,0.0,-0.97531,2e-05,3.54664]
[1778212645514,39.47,79554.26,0.0,-0.97542,2e-05,3.53384]
[1778212654578,39.48,79555.72,0.0,-0.97539,2e-05,3.53716]
[1778212660620,39.48,79555.37,0.0,-0.97538,2e-05,3.53729]
[1778212664648,39.48,79559.9,0.0,-0.97527,2e-05,3.5513]
[1778212667669,39.48,79564.07,0.0,-0.97517,2e-05,3.564]
[1778212673716,39.48,79565.61,0.0,-0.97512,2e-05,3.56939]
[1778212676737,39.49,79569.2,0.0,-0.97503,2e-05,3.58035]
[1778212679758,39.49,79572.65,0.0,-0.97494,2e-05,3.59089]
[1778212684793,39.49,79573.9,0.0,-0.97491,2e-05,3.59515]
[1778212689828,39.49,79577.47,0.0,-0.97482,2e-05,3.60624]
[1778212693856,39.49,79573.32,0.0,-0.97492,2e-05,3.59441]
[1778212698892,39.49,79571.64,0.0,-0.97495,2e-05,3.59016]
[1778212706948,39.5,79570.95,0.0,-0.97496,2e-05,3.58929]
[1778212710976,39.5,79574.98,0.0,-0.97486,2e-05,3.60177]
[1778212716011,39.5,79572.63,0.0,-0.97492,2e-05,3.59271]
[1778212729102,39.51,79572.83,0.0,-0.9749,2e-05,3.59519]
[1778212732123,39.51,79567.66,0.0,-0.97503,2e-05,3.58039]
[1778212738167,39.51,79566.76,0.0,-0.97504,2e-05,3.57878]
[1778212742196,39.51,79561.82,0.0,-0.97515,2e-05,3.56496]
[1778212746224,39.51,79565.27,0.0,-0.97506,2e-05,3.57584]
[1778212751259,39.52,79565.46,0.0,-0.97505,2e-05,3.57724]
[1778212754280,39.52,79569.79,0.0,-0.97494,2e-05,3.59047]
[1778212757301,39.52,79565.18,0.0,-0.97505,2e-05,3.57749]
[1778212762336,39.52,79564.48,0.0,-0.97506,2e-05,3.57626]
[1778212767371,39.52,79564.18,0.0,-0.97506,2e-05,3.57619]
[1778212772408,39.53,79564.04,0.0,-0.97507,2e-05,3.57377]
[1778212777441,39.53,79562.81,0.0,-0.9751,2e-05,3.57095]
[1778212782476,39.53,79566.25,0.0,-0.97501,2e-05,3.58184]
[1778212787511,39.53,79566.86,0.0,-0.97499,2e-05,3.58434]
[1778212792547,39.53,79567.13,0.0,-0.97498,2e-05,3.58582]
[1778212797582,39.54,79566.25,0.0,-0.97499,2e-05,3.58393]
[1778212802617,39.54,79565.94,0.0,-0.97499,2e-05,3.58372]
[1778212807652,39.54,79563.93,0.0,-0.97503,2e-05,3.57852]
[1778212811680,39.54,79568.1,0.0,-0.97493,2e-05,3.59138]
[1778212816716,39.54,79568.58,0.0,-0.97491,2e-05,3.59342]
[1778212818730,39.54,79564.63,0.0,-0.97501,2e-05,3.58203]
[1778212823765,39.55,79569.65,0.0,-0.97488,2e-05,3.59753]
[1778212828800,39.55,79568.6,0.0,-0.9749,2e-05,3.59502]
[1778212831821,39.55,79571.47,0.0,-0.97485,2e-05,3.60102]
[1778212836856,39.55,79573.27,0.0,-0.9748,2e-05,3.60688]
[1778212841892,39.55,79573.23,0.0,-0.97479,2e-05,3.60733]
[1778212846927,39.55,79574.22,0.0,-0.97477,2e-05,3.61082]
[1778212851962,39.56,79573.34,0.0,-0.97478,2e-05,3.60878]
[1778212861029,39.56,79576.0,0.0,-0.97471,2e-05,3.61771]
[1778212866064,39.56,79578.56,0.0,-0.97464,2e-05,3.62581]
[1778212871099,39.56,79576.38,0.0,-0.97469,2e-05,3.61984]
[1778212876134,39.56,79576.78,0.0,-0.97468,2e-05,3.6216]
[1778212882176,39.56,79577.7,0.0,-0.97465,2e-05,3.625]
[1778212883184,39.56,79585.66,0.0,-0.97445,2e-05,3.64878]
[1778212884190,39.57,79589.7,0.0,-0.97435,2e-05,3.66091]
[1778212889225,39.57,79589.55,0.0,-0.97435,2e-05,3.66069]
[1778212891239,39.57,79592.52,0.0,-0.9743,2e-05,3.66679]
[1778212896274,39.57,79594.86,0.0,-0.97424,2e-05,3.67387]
[1778212901309,39.57,79594.05,0.0,-0.97426,2e-05,3.67155]
[1778212906344,39.57,79593.12,0.0,-0.97428,2e-05,3.66887]
[1778212911379,39.57,79593.93,0.0,-0.97426,2e-05,3.67138]
[1778212916414,39.57,79595.47,0.0,-0.97422,2e-05,3.67606]
[1778212921449,39.57,79594.99,0.0,-0.97423,2e-05,3.67465]
[1778212925477,39.57,79600.1,0.0,-0.97411,2e-05,3.69003]
[1778212930512,39.57,79597.56,0.0,-0.97417,2e-05,3.68235]
[1778212932526,39.57,79607.84,0.0,-0.97392,2e-05,3.71326]
[1778212933533,39.57,79608.57,0.0,-0.9739,2e-05,3.7154]
[1778212935106,39.57,79607.62,0.0,-0.97392,2e-05,3.71246]
[1778212936554,39.57,79607.03,0.0,-0.97394,2e-05,3.71054]
[1778212941589,39.57,79605.36,0.0,-0.97398,2e-05,3.70517]
[1778212946624,39.56,79602.83,0.0,-0.97405,2e-05,3.69721]
[1778212952271,39.56,79601.61,0.0,-0.97408,2e-05,3.69333]
[1778212960722,39.56,79598.02,0.0,-0.97419,2e-05,3.6793]
[1778212963743,39.56,79602.19,0.0,-0.97409,2e-05,3.69172]
[1778212969785,39.56,79607.45,0.0,-0.97396,2e-05,3.70716]
[1778212974820,39.56,79605.03,0.0,-0.97403,2e-05,3.69941]
[1778212979855,39.56,79605.46,0.0,-0.97402,2e-05,3.70031]
[1778212984890,39.56,79604.21,0.0,-0.97405,2e-05,3.6961]
[1778212987911,39.56,79600.06,0.0,-0.97416,2e-05,3.68336]
[1778212991939,39.56,79595.65,0.0,-0.97427,2e-05,3.6699]
[1778212996021,39.56,79593.2,0.0,-0.97433,2e-05,3.66246]
[1778213003017,39.56,79601.67,0.0,-0.97412,2e-05,3.6876]
[1778213009059,39.55,79604.57,0.0,-0.97405,2e-05,3.69597]
[1778213014094,39.55,79603.79,0.0,-0.9741,2e-05,3.69046]
[1778213018122,39.55,79608.07,0.0,-0.97399,2e-05,3.70311]
[1778213023157,39.55,79610.64,0.0,-0.97393,2e-05,3.71045]
[1778213028193,39.55,79614.05,0.0,-0.97385,3e-05,3.72025]
[1778213031214,39.55,79620.78,0.0,-0.97368,3e-05,3.7403]
[1778213036249,39.55,79624.44,0.0,-0.9736,3e-05,3.75067]
[1778213041284,39.55,79622.91,0.0,-0.97364,3e-05,3.7452]
[1778213043298,39.54,79616.98,0.0,-0.97379,3e-05,3.7269]
[1778213049340,39.54,79619.14,0.0,-0.97375,3e-05,3.7327]
[1778213055382,39.54,79619.17,0.0,-0.97375,3e-05,3.732]
[1778213061424,39.54,79617.52,0.0,-0.9738,3e-05,3.72623]
[1778213067466,39.54,79617.95,0.0,-0.9738,3e-05,3.72677]
[1778213072502,39.53,79612.75,0.0,-0.97395,2e-05,3.70752]
[1778213074251,39.53,79610.58,0.0,-0.97401,2e-05,3.70084]
[1778213074516,39.53,79610.9,0.0,-0.974,2e-05,3.70171]
[1778213079552,39.53,79611.24,0.0,-0.97399,2e-05,3.70226]
[1778213081568,39.53,79614.71,0.0,-0.97391,2e-05,3.71253]
[1778213083636,39.53,79612.93,0.0,-0.97395,2e-05,3.70706]
[1778213089624,39.53,79613.0,0.0,-0.97396,2e-05,3.70641]
[1778213095666,39.53,79611.63,0.0,-0.974,2e-05,3.70167]
[1778213100701,39.53,79612.11,0.0,-0.97399,2e-05,3.70257]
[1778213104729,39.52,79615.81,0.0,-0.9739,3e-05,3.71329]
[1778213109764,39.52,79613.9,0.0,-0.97396,2e-05,3.70699]
[1778213114799,39.52,79616.64,0.0,-0.97389,3e-05,3.71477]
[1778213119834,39.52,79614.6,0.0,-0.97395,2e-05,3.70816]
[1778213124869,39.52,79614.83,0.0,-0.97394,2e-05,3.70845]
[1778213126883,39.52,79621.44,0.0,-0.97378,3e-05,3.7283]
[1778213128897,39.52,79625.51,0.0,-0.97368,3e-05,3.74043]
[1778213133932,39.52,79624.77,0.0,-0.97372,3e-05,3.73465]
[1778213138967,39.51,79627.07,0.0,-0.97367,3e-05,3.74098]
[1778213144002,39.51,79626.53,0.0,-0.97369,3e-05,3.73869]
[1778213147023,39.51,79621.49,0.0,-0.97382,3e-05,3.72302]
[1778213149037,39.51,79615.45,0.0,-0.97397,2e-05,3.70457]
[1778213158100,39.51,79615.76,0.0,-0.97397,2e-05,3.70481]
[1778213161124,39.51,79611.7,0.0,-0.97407,2e-05,3.69231]
[1778213166159,39.51,79609.85,0.0,-0.97412,2e-05,3.68644]
[1778213172201,39.51,79612.72,0.0,-0.97405,2e-05,3.6947]
[1778213175240,39.51,79611.72,0.0,-0.97408,2e-05,3.69154]
[1778213175316,39.51,79611.72,0.0,-0.97408,2e-05,3.69147]
[1778213177236,39.51,79617.53,0.0,-0.97394,2e-05,3.70885]
[1778213182271,39.5,79620.77,0.0,-0.97386,3e-05,3.71814]
[1778213185292,39.5,79616.93,0.0,-0.97396,2e-05,3.70623]
[1778213191334,39.5,79614.13,0.0,-0.97405,2e-05,3.69454]
[1778213193348,39.5,79618.68,0.0,-0.97394,3e-05,3.70815]
[1778213198383,39.5,79622.49,0.0,-0.97385,3e-05,3.71928]
[1778213203418,39.5,79626.89,0.0,-0.97374,3e-05,3.73208]
[1778213212481,39.5,79629.56,0.0,-0.97368,3e-05,3.73906]
[1778213214121,39.5,79630.37,0.0,-0.97366,3e-05,3.74139]
[1778213214495,39.5,79630.04,0.0,-0.97367,3e-05,3.74025]
[1778213219530,39.49,79627.94,0.0,-0.97373,3e-05,3.73318]
[1778213225572,39.49,79628.54,0.0,-0.97372,3e-05,3.73427]
[1778213229600,39.49,79634.94,0.0,-0.97356,3e-05,3.75325]
[1778213232621,39.49,79635.89,0.0,-0.97354,3e-05,3.7557]
[1778213237656,39.49,79635.46,0.0,-0.97356,3e-05,3.75359]
[1778213242691,39.48,79634.6,0.0,-0.97359,3e-05,3.75018]
[1778213247728,39.48,79631.76,0.0,-0.97367,3e-05,3.74077]
[1778213252763,39.48,79631.62,0.0,-0.9737,3e-05,3.73677]
[1778213256791,39.48,79636.26,0.0,-0.97358,3e-05,3.75037]
[1778213261826,39.48,79638.06,0.0,-0.97355,3e-05,3.75492]
[1778213266861,39.47,79633.88,0.0,-0.97366,3e-05,3.7414]
[1778213271896,39.47,79632.98,0.0,-0.97369,3e-05,3.73799]
[1778213276932,39.47,79632.5,0.0,-0.9737,3e-05,3.73589]
[1778213277939,39.47,79627.03,0.0,-0.97384,3e-05,3.71915]
[1778213282974,39.47,79626.35,0.0,-0.97386,3e-05,3.71661]
[1778213288009,39.47,79626.69,0.0,-0.97386,3e-05,3.71715]
[1778213293044,39.47,79627.74,0.0,-0.97384,3e-05,3.71982]
[1778213298079,39.46,79627.49,0.0,-0.97385,3e-05,3.71854]
[1778213303114,39.46,79627.98,0.0,-0.97384,3e-05,3.71952]
[1778213308149,39.46,79629.05,0.0,-0.97382,3e-05,3.72226]
[1778213311170,39.46,79631.46,0.0,-0.97378,3e-05,3.72639]
[1778213315198,39.46,79637.21,0.0,-0.97364,3e-05,3.74344]
[1778213320234,39.46,79638.58,0.0,-0.97361,3e-05,3.74699]
[1778213325269,39.46,79636.94,0.0,-0.97366,3e-05,3.74133]
[1778213330310,39.45,79635.15,0.0,-0.97371,3e-05,3.73529]
[1778213335345,39.45,79635.34,0.0,-0.97371,3e-05,3.73528]
[1778213340380,39.45,79632.54,0.0,-0.97378,3e-05,3.72621]
[1778213345420,39.45,79632.99,0.0,-0.97377,3e-05,3.72703]
[1778213351462,39.45,79632.53,0.0,-0.97379,3e-05,3.725]
[1778213356497,39.45,79634.91,0.0,-0.97374,3e-05,3.73174]
[1778213362539,39.45,79635.36,0.0,-0.97373,3e-05,3.73247]
[1778213367574,39.44,79635.67,0.0,-0.97373,3e-05,3.73289]
[1778213375630,39.44,79635.31,0.0,-0.97376,3e-05,3.72809]
[1778213382679,39.44,79635.28,0.0,-0.97377,3e-05,3.72736]
[1778213387716,39.44,79635.77,0.0,-0.97376,3e-05,3.7284]
[1778213392749,39.44,79638.14,0.0,-0.9737,3e-05,3.73518]
[1778213397784,39.44,79638.79,0.0,-0.97369,3e-05,3.73668]
[1778213402819,39.43,79636.57,0.0,-0.97375,3e-05,3.72947]
[1778213407854,39.43,79632.41,0.0,-0.97386,3e-05,3.71644]
[1778213410878,39.43,79643.98,0.0,-0.97357,3e-05,3.75146]
[1778213412892,39.43,79646.44,0.0,-0.97351,3e-05,3.75878]
[1778213417927,39.43,79650.32,0.0,-0.97341,3e-05,3.76997]
[1778213418935,39.43,79655.52,0.0,-0.97328,3e-05,3.78577]
[1778213421955,39.43,79661.99,0.0,-0.97312,3e-05,3.80514]
[1778213427997,39.42,79662.08,0.0,-0.97313,3e-05,3.8041]
[1778213433032,39.42,79659.17,0.0,-0.97324,3e-05,3.79089]
[1778213437384,39.42,79658.91,0.0,-0.97325,3e-05,3.78925]
[1778213437877,39.42,79658.91,0.0,-0.97325,3e-05,3.78925]
[1778213438067,39.42,79660.1,0.0,-0.97322,3e-05,3.7927]
[1778213440081,39.42,79664.13,0.0,-0.97312,3e-05,3.80467]
[1778213445116,39.41,79665.78,0.0,-0.97309,3e-05,3.80852]
[1778213446123,39.41,79674.89,0.0,-0.97286,3e-05,3.83648]
[1778213447130,39.41,79677.18,0.0,-0.9728,3e-05,3.84329]
[1778213452165,39.41,79673.11,0.0,-0.97292,3e-05,3.8291]
[1778213453172,39.41,79667.97,0.0,-0.97305,3e-05,3.81289]
[1778213458207,39.4,79666.05,0.0,-0.97311,3e-05,3.80567]
[1778213463242,39.4,79668.9,0.0,-0.97305,3e-05,3.81319]
[1778213468277,39.4,79667.47,0.0,-0.9731,3e-05,3.80749]
[1778213473313,39.39,79666.35,0.0,-0.97314,3e-05,3.80282]
[1778213478348,39.39,79664.72,0.0,-0.97319,3e-05,3.79659]
[1778213483384,39.39,79667.44,0.0,-0.97313,3e-05,3.80382]
[1778213488419,39.38,79670.93,0.0,-0.97305,3e-05,3.81338]
[1778213491440,39.38,79673.9,0.0,-0.973,3e-05,3.81886]
[1778213496475,39.38,79675.23,0.0,-0.97298,3e-05,3.82162]
[1778213501510,39.37,79672.65,0.0,-0.97306,3e-05,3.81228]
[1778213506546,39.37,79673.27,0.0,-0.97305,3e-05,3.81289]
[1778213511581,39.37,79673.89,0.0,-0.97305,3e-05,3.8135]
[1778213518630,39.36,79673.1,0.0,-0.97308,3e-05,3.80925]
[1778213523665,39.36,79675.79,0.0,-0.97302,3e-05,3.81629]
[1778213530715,39.35,79673.13,0.0,-0.97311,3e-05,3.8062]
[1778213536757,39.35,79673.35,0.0,-0.97311,3e-05,3.80539]
[1778213542800,39.34,79674.89,0.0,-0.97309,3e-05,3.80864]
[1778213547839,39.34,79674.89,0.0,-0.9731,3e-05,3.80738]
[1778213552874,39.34,79668.25,0.0,-0.9733,3e-05,3.78272]
[1778213553881,39.34,79671.84,0.0,-0.97321,3e-05,3.79358]
[1778213554888,39.34,79679.21,0.0,-0.97302,3e-05,3.81615]
[1778213556905,39.34,79683.19,0.0,-0.97292,3e-05,3.82797]
[1778213561940,39.33,79684.99,0.0,-0.97289,3e-05,3.83218]
[1778213566975,39.33,79687.63,0.0,-0.97283,3e-05,3.83896]
[1778213572010,39.32,79689.66,0.0,-0.97279,3e-05,3.84385]
[1778213577045,39.32,79692.61,0.0,-0.97272,3e-05,3.85161]
[1778213582080,39.32,79691.92,0.0,-0.97275,3e-05,3.84804]
[1778213588122,39.31,79694.4,0.0,-0.9727,3e-05,3.85413]
[1778213591143,39.31,79689.09,0.0,-0.97285,3e-05,3.83675]
[1778213596178,39.31,79690.22,0.0,-0.97283,3e-05,3.83874]
[1778213601213,39.3,79691.38,0.0,-0.97281,3e-05,3.84108]
[1778213606248,39.3,79694.94,0.0,-0.97273,3e-05,3.85089]
[1778213611283,39.29,79697.88,0.0,-0.97269,3e-05,3.85579]
[1778213616318,39.29,79698.13,0.0,-0.97269,3e-05,3.85522]
[1778213621353,39.29,79698.03,0.0,-0.97271,3e-05,3.85359]
[1778213626388,39.28,79700.78,0.0,-0.97264,3e-05,3.86086]
[1778213631423,39.28,79702.41,0.0,-0.97261,3e-05,3.86463]
[1778213634444,39.28,79706.45,0.0,-0.97251,3e-05,3.8765]
[1778213639479,39.27,79708.42,0.0,-0.97247,3e-05,3.88125]
[1778213643507,39.27,79713.34,0.0,-0.97235,3e-05,3.89558]
[1778213648542,39.27,79708.81,0.0,-0.97249,3e-05,3.87977]
[1778213653577,39.26,79709.09,0.0,-0.97249,3e-05,3.87924]
[1778213658612,39.26,79709.59,0.0,-0.97249,3e-05,3.87943]
[1778213663647,39.26,79710.01,0.0,-0.97249,3e-05,3.87937]
[1778213667675,39.25,79713.61,0.0,-0.97241,3e-05,3.88952]
[1778213672713,39.25,79713.48,0.0,-0.97244,3e-05,3.88464]
[1778213675731,39.25,79708.51,0.0,-0.97258,3e-05,3.86815]
[1778213677745,39.24,79704.62,0.0,-0.97269,3e-05,3.85543]
[1778213682780,39.24,79705.93,0.0,-0.97266,3e-05,3.85826]
[1778213687817,39.24,79706.12,0.0,-0.97267,3e-05,3.85758]
[1778213691845,39.23,79710.16,0.0,-0.97257,3e-05,3.86922]
[1778213692852,39.23,79716.42,0.0,-0.97241,3e-05,3.88864]
[1778213694866,39.23,79716.81,0.0,-0.9724,3e-05,3.88925]
[1778213699902,39.23,79715.95,0.0,-0.97244,3e-05,3.88502]
[1778213703930,39.22,79709.1,0.0,-0.97263,3e-05,3.86231]
[1778213707958,39.22,79714.2,0.0,-0.9725,3e-05,3.87729]
[1778213709972,39.22,79715.78,0.0,-0.97247,3e-05,3.88168]
[1778213715007,39.22,79717.02,0.0,-0.97245,3e-05,3.8841]
[1778213720045,39.21,79713.91,0.0,-0.97254,3e-05,3.87286]
[1778213725082,39.21,79713.28,0.0,-0.97257,3e-05,3.8695]
[1778213728103,39.21,79709.21,0.0,-0.97268,3e-05,3.85592]
[1778213733138,39.2,79704.91,0.0,-0.97283,3e-05,3.83834]
[1778213740187,39.2,79699.05,0.0,-0.97299,3e-05,3.81847]
[1778213745224,39.2,79701.1,0.0,-0.97295,3e-05,3.82382]
[1778213748245,39.19,79678.06,0.0,-0.97355,3e-05,3.75193]
[1778213749252,39.19,79671.99,0.0,-0.9737,3e-05,3.73312]
[1778213750259,39.19,79670.37,0.0,-0.97375,3e-05,3.72808]
[1778213753280,39.19,79669.53,0.0,-0.97377,3e-05,3.72538]
[1778213758315,39.19,79667.82,0.0,-0.97381,3e-05,3.71997]
[1778213763351,39.19,79668.86,0.0,-0.97379,3e-05,3.7229]
[1778213768385,39.19,79665.85,0.0,-0.97387,3e-05,3.71351]
[1778213773431,39.19,79667.59,0.0,-0.97382,3e-05,3.71863]
[1778213778466,39.19,79667.66,0.0,-0.97382,3e-05,3.71859]
[1778213780480,39.19,79675.99,0.0,-0.97361,3e-05,3.74399]
[1778213781487,39.19,79675.64,0.0,-0.97362,3e-05,3.74282]
[1778213786522,39.19,79674.72,0.0,-0.97365,3e-05,3.73954]
[1778213791557,39.19,79676.51,0.0,-0.97363,3e-05,3.74167]
[1778213797599,39.19,79676.54,0.0,-0.97363,3e-05,3.74118]
[1778213799613,39.19,79683.34,0.0,-0.97346,3e-05,3.76188]
[1778213801627,39.18,79687.81,0.0,-0.97335,3e-05,3.77539]
[1778213806662,39.18,79688.86,0.0,-0.97333,3e-05,3.77787]
[1778213811697,39.18,79688.21,0.0,-0.97335,3e-05,3.77513]
[1778213816732,39.18,79688.17,0.0,-0.97336,3e-05,3.7743]
[1778213822774,39.18,79691.08,0.0,-0.97329,3e-05,3.78241]
[1778213827809,39.17,79691.51,0.0,-0.97329,3e-05,3.78296]
[1778213832844,39.17,79691.57,0.0,-0.97329,3e-05,3.78241]
[1778213837574,39.17,79692.24,0.0,-0.97328,3e-05,3.78392]
[1778213837880,39.17,79692.9,0.0,-0.97326,3e-05,3.78583]
[1778213842916,39.17,79692.21,0.0,-0.97328,3e-05,3.78305]
[1778213847951,39.17,79693.69,0.0,-0.97325,3e-05,3.787]
[1778213851979,39.17,79695.99,0.0,-0.97322,3e-05,3.79066]
[1778213857017,39.16,79696.32,0.0,-0.97321,3e-05,3.79097]
[1778213862052,39.16,79696.38,0.0,-0.97322,3e-05,3.79048]
[1778213867087,39.16,79696.34,0.0,-0.97322,3e-05,3.78971]
[1778213872122,39.16,79696.3,0.0,-0.97323,3e-05,3.78897]
[1778213877157,39.16,79695.94,0.0,-0.97325,3e-05,3.78728]
[1778213882192,39.15,79696.52,0.0,-0.97323,3e-05,3.78855]
[1778213887227,39.15,79695.91,0.0,-0.97325,3e-05,3.78617]
[1778213892262,39.15,79696.5,0.0,-0.97324,3e-05,3.78753]
[1778213897297,39.15,79696.9,0.0,-0.97324,3e-05,3.78832]
[1778213902332,39.15,79696.49,0.0,-0.97325,3e-05,3.78661]
[1778213903366,39.15,79696.49,0.0,-0.97325,3e-05,3.78661]
[1778213909385,39.15,79696.35,0.0,-0.97326,3e-05,3.78555]
[1778213912407,39.15,79704.51,0.0,-0.97307,3e-05,3.80767]
[1778213914421,39.15,79707.86,0.0,-0.97299,3e-05,3.81787]
[1778213919456,39.14,79707.85,0.0,-0.97299,3e-05,3.81709]
[1778213924491,39.14,79706.59,0.0,-0.97303,3e-05,3.81244]
[1778213931540,39.14,79707.76,0.0,-0.97301,3e-05,3.81494]
[1778213936575,39.14,79707.6,0.0,-0.97302,3e-05,3.81369]
[1778213941610,39.14,79712.29,0.0,-0.97291,3e-05,3.82753]
[1778213946645,39.13,79713.43,0.0,-0.97288,3e-05,3.83018]
[1778213951680,39.13,79714.41,0.0,-0.97287,3e-05,3.83231]
[1778213956715,39.13,79714.44,0.0,-0.97287,3e-05,3.83147]
[1778213960330,39.13,79715.78,0.0,-0.97284,3e-05,3.83529]
[1778213960442,39.13,79714.95,0.0,-0.97286,3e-05,3.8325]
[1778213965779,39.12,79715.45,0.0,-0.97286,3e-05,3.83302]
[1778213970814,39.12,79714.97,0.0,-0.97288,3e-05,3.83059]
[1778213975849,39.12,79717.66,0.0,-0.97284,3e-05,3.8351]
[1778213980884,39.12,79717.19,0.0,-0.97286,3e-05,3.83263]
[1778213985919,39.11,79717.05,0.0,-0.97287,3e-05,3.8312]
[1778213990954,39.11,79716.99,0.0,-0.97288,3e-05,3.83]
[1778213995989,39.11,79717.56,0.0,-0.97288,3e-05,3.83076]
[1778214001026,39.1,79716.68,0.0,-0.97291,3e-05,3.82697]
[1778214006061,39.1,79715.75,0.0,-0.97294,3e-05,3.82306]
[1778214011097,39.1,79716.06,0.0,-0.97294,3e-05,3.82309]
[1778214016132,39.1,79722.62,0.0,-0.97278,3e-05,3.84263]
[1778214021167,39.09,79723.41,0.0,-0.97277,3e-05,3.84401]
[1778214026202,39.09,79723.06,0.0,-0.97278,3e-05,3.84179]
[1778214031237,39.09,79715.23,0.0,-0.97302,3e-05,3.81332]
[1778214036272,39.09,79716.48,0.0,-0.97299,3e-05,3.81637]
[1778214041308,39.08,79715.65,0.0,-0.97302,3e-05,3.81293]
[1778214046342,39.08,79716.8,0.0,-0.973,3e-05,3.8157]
[1778214053391,39.08,79715.76,0.0,-0.97303,3e-05,3.81134]
[1778214058427,39.08,79710.57,0.0,-0.97317,3e-05,3.79453]
[1778214063461,39.07,79706.94,0.0,-0.97327,3e-05,3.78273]
[1778214069621,39.07,79706.91,0.0,-0.97328,3e-05,3.78221]
[1778214071126,39.07,79707.01,0.0,-0.97328,3e-05,3.78222]
[1778214071517,39.07,79706.74,0.0,-0.97328,3e-05,3.78128]
[1778214076553,39.07,79709.94,0.0,-0.97321,3e-05,3.79068]
[1778214081588,39.07,79709.48,0.0,-0.97322,3e-05,3.78868]
[1778214086623,39.07,79710.7,0.0,-0.9732,3e-05,3.79189]
[1778214091658,39.07,79710.02,0.0,-0.97324,3e-05,3.78625]
[1778214096693,39.06,79709.4,0.0,-0.97326,3e-05,3.78372]
[1778214101728,39.06,79703.71,0.0,-0.97341,3e-05,3.76539]
[1778214107770,39.06,79705.16,0.0,-0.97338,3e-05,3.76936]
[1778214112805,39.06,79708.4,0.0,-0.9733,3e-05,3.77892]
[1778214116833,39.06,79712.3,0.0,-0.9732,3e-05,3.79059]
[1778214121868,39.06,79715.08,0.0,-0.97314,3e-05,3.79859]
[1778214127910,39.05,79713.59,0.0,-0.97318,3e-05,3.79317]
[1778214134959,39.05,79713.91,0.0,-0.97318,3e-05,3.79323]
[1778214139994,39.05,79714.97,0.0,-0.97316,3e-05,3.79588]
[1778214145042,39.05,79714.32,0.0,-0.97318,3e-05,3.79322]
[1778214150077,39.05,79716.65,0.0,-0.97313,3e-05,3.79985]
[1778214156119,39.05,79715.27,0.0,-0.97319,3e-05,3.7919]
[1778214161154,39.04,79715.27,0.0,-0.97319,3e-05,3.79135]
[1778214166189,39.04,79717.48,0.0,-0.97314,3e-05,3.79765]
[1778214171225,39.04,79718.5,0.0,-0.97312,3e-05,3.80025]
[1778214174246,39.04,79722.53,0.0,-0.97302,3e-05,3.81246]
[1778214178274,39.04,79731.62,0.0,-0.97278,3e-05,3.84035]
[1778214179281,39.04,79735.74,0.0,-0.97268,3e-05,3.85312]
[1778214184316,39.03,79736.0,0.0,-0.97268,3e-05,3.85289]
[1778214189351,39.03,79736.29,0.0,-0.97268,3e-05,3.85273]
[1778214194386,39.03,79736.13,0.0,-0.97269,3e-05,3.85113]
[1778214199421,39.03,79735.24,0.0,-0.97273,3e-05,3.84722]
[1778214204456,39.02,79736.06,0.0,-0.97272,3e-05,3.84866]
[1778214210498,39.02,79735.41,0.0,-0.97274,3e-05,3.84521]
[1778214215533,39.02,79734.56,0.0,-0.9728,3e-05,3.83845]
[1778214221575,39.01,79734.9,0.0,-0.9728,3e-05,3.83817]
[1778214222809,39.01,79734.9,0.0,-0.9728,3e-05,3.83817]
[1778214223991,39.01,79734.91,0.0,-0.9728,3e-05,3.83775]
[1778214224596,39.01,79735.62,0.0,-0.97279,3e-05,3.83976]
[1778214229631,39.01,79737.11,0.0,-0.97276,3e-05,3.84332]
[1778214234667,39.0,79737.49,0.0,-0.97276,3e-05,3.84338]
[1778214239702,39.0,79737.9,0.0,-0.97275,3e-05,3.84354]
[1778214244738,39.0,79738.96,0.0,-0.97274,3e-05,3.84575]
[1778214249773,39.0,79740.71,0.0,-0.9727,3e-05,3.85014]
[1778214254808,38.99,79738.63,0.0,-0.97276,3e-05,3.84247]
[1778214259843,38.99,79736.96,0.0,-0.97282,3e-05,3.8362]
[1778214265885,38.99,79736.32,0.0,-0.97284,3e-05,3.83281]
[1778214270920,38.98,79735.65,0.0,-0.97287,3e-05,3.82976]
[1778214275955,38.98,79736.48,0.0,-0.97288,3e-05,3.82848]
[1778214281997,38.98,79736.12,0.0,-0.9729,3e-05,3.82623]
[1778214288039,38.97,79736.79,0.0,-0.97289,3e-05,3.82723]
[1778214291061,38.97,79729.56,0.0,-0.97308,3e-05,3.80405]
[1778214293075,38.97,79726.74,0.0,-0.97316,3e-05,3.79497]
[1778214294082,38.97,79710.69,0.0,-0.97357,3e-05,3.74502]
[1778214295089,38.97,79702.12,0.0,-0.97379,3e-05,3.71858]
[1778214296096,38.97,79703.69,0.0,-0.97375,3e-05,3.7234]
[1778214301131,38.97,79708.14,0.0,-0.97364,3e-05,3.73704]
[1778214306166,38.97,79709.45,0.0,-0.97361,3e-05,3.74085]
[1778214308180,38.97,79712.87,0.0,-0.97352,3e-05,3.75131]
[1778214313215,38.97,79715.15,0.0,-0.97346,3e-05,3.75799]
[1778214318250,38.97,79713.9,0.0,-0.9735,3e-05,3.75373]
[1778214320264,38.97,79708.52,0.0,-0.97364,3e-05,3.73697]
[1778214325299,38.97,79708.79,0.0,-0.97363,3e-05,3.73754]
[1778214329327,38.97,79703.02,0.0,-0.97378,3e-05,3.71958]
[1778214334362,38.97,79699.5,0.0,-0.97389,3e-05,3.70579]
[1778214339397,38.97,79700.54,0.0,-0.97387,3e-05,3.70895]
[1778214343439,38.97,79698.19,0.0,-0.97393,3e-05,3.70174]
[1778214345010,38.97,79698.05,0.0,-0.97393,3e-05,3.70131]
[1778214344432,38.97,79688.33,0.0,-0.97418,3e-05,3.67163]
[1778214345439,38.97,79687.13,0.0,-0.97421,3e-05,3.66803]
[1778214350474,38.97,79686.06,0.0,-0.97423,3e-05,3.66511]
[1778214355510,38.97,79684.39,0.0,-0.97427,3e-05,3.66036]
[1778214360545,38.97,79682.02,0.0,-0.97433,3e-05,3.6535]
[1778214365580,38.97,79678.95,0.0,-0.9744,3e-05,3.6446]
[1778214367594,38.97,79672.01,0.0,-0.97457,2e-05,3.6238]
[1778214368702,38.97,79672.01,0.0,-0.97457,2e-05,3.6238]
[1778214369914,38.97,79673.04,0.0,-0.97455,2e-05,3.62702]
[1778214370015,38.97,79672.3,0.0,-0.97456,2e-05,3.62501]
[1778214375650,38.97,79671.39,0.0,-0.97458,2e-05,3.62282]
[1778214378671,38.97,79667.74,0.0,-0.97467,2e-05,3.61215]
[1778214381692,38.98,79671.59,0.0,-0.97457,2e-05,3.6241]
[1778214386727,38.98,79671.22,0.0,-0.97457,2e-05,3.62348]
[1778214389748,38.98,79674.79,0.0,-0.97448,2e-05,3.63453]
[1778214394783,38.98,79673.46,0.0,-0.97453,2e-05,3.62812]
[1778214399818,38.98,79672.44,0.0,-0.97455,2e-05,3.62549]
[1778214404853,38.98,79671.38,0.0,-0.97458,2e-05,3.62275]
[1778214408881,38.98,79667.89,0.0,-0.97466,2e-05,3.61262]
[1778214413919,38.98,79665.93,0.0,-0.9747,2e-05,3.60727]
[1778214418954,38.99,79666.16,0.0,-0.97469,2e-05,3.60854]
[1778214423989,38.99,79668.59,0.0,-0.97463,2e-05,3.61642]
[1778214430031,38.99,79668.19,0.0,-0.97463,2e-05,3.61581]
[1778214435066,38.99,79667.83,0.0,-0.97464,2e-05,3.61532]
[1778214440101,38.99,79668.11,0.0,-0.97463,2e-05,3.61665]
[1778214443122,38.99,79672.95,0.0,-0.9745,2e-05,3.63153]
[1778214446143,38.99,79677.02,0.0,-0.9744,3e-05,3.64402]
[1778214451179,38.99,79679.63,0.0,-0.97435,3e-05,3.64931]
[1778214452186,38.99,79683.02,0.0,-0.97427,3e-05,3.65964]
[1778214454200,38.99,79686.43,0.0,-0.97418,3e-05,3.67006]
[1778214459235,38.99,79685.41,0.0,-0.9742,3e-05,3.66707]
[1778214464270,38.99,79685.77,0.0,-0.97419,3e-05,3.66834]
[1778214469305,39.0,79686.0,0.0,-0.97419,3e-05,3.66922]
[1778214474340,39.0,79686.46,0.0,-0.97417,3e-05,3.67084]
[1778214479375,39.0,79686.86,0.0,-0.97416,3e-05,3.67228]
[1778214485187,39.0,79689.52,0.0,-0.97409,3e-05,3.68055]
[1778214485234,39.0,79689.63,0.0,-0.97409,3e-05,3.68096]
[1778214490452,39.0,79689.8,0.0,-0.97408,3e-05,3.68165]
[1778214495487,39.0,79688.53,0.0,-0.97411,3e-05,3.67796]
[1778214500522,39.0,79689.13,0.0,-0.9741,3e-05,3.67999]
[1778214505558,39.0,79691.99,0.0,-0.97402,3e-05,3.68893]
[1778214510593,39.0,79692.45,0.0,-0.97401,3e-05,3.69048]
[1778214515730,39.0,79686.81,0.0,-0.97417,3e-05,3.67062]
[1778214518751,39.0,79683.44,0.0,-0.97425,3e-05,3.66056]
[1778214523786,39.0,79681.67,0.0,-0.97429,3e-05,3.65555]
[1778214528821,39.0,79681.68,0.0,-0.97429,3e-05,3.65592]
[1778214534863,39.0,79681.16,0.0,-0.9743,3e-05,3.65471]
[1778214540905,39.0,79678.24,0.0,-0.97437,3e-05,3.64621]
[1778214542919,39.01,79674.15,0.0,-0.97447,2e-05,3.63398]
[1778214547954,39.01,79673.79,0.0,-0.97448,2e-05,3.63327]
[1778214550975,39.01,79679.74,0.0,-0.97433,3e-05,3.65146]
[1778214556012,39.01,79678.36,0.0,-0.97436,3e-05,3.64748]
[1778214561048,39.01,79678.56,0.0,-0.97435,3e-05,3.64828]
[1778214566086,39.01,79678.91,0.0,-0.97434,3e-05,3.6495]
[1778214571121,39.01,79680.35,0.0,-0.97433,3e-05,3.65115]
[1778214576156,39.01,79680.62,0.0,-0.97432,3e-05,3.65209]
[1778214581191,39.01,79681.21,0.0,-0.9743,3e-05,3.65401]
[1778214581995,39.01,79681.21,0.0,-0.9743,3e-05,3.65401]
[1778214582198,39.01,79682.72,0.0,-0.97426,3e-05,3.65861]
[1778214583205,39.01,79688.25,0.0,-0.97412,3e-05,3.67542]
[1778214584212,39.01,79695.26,0.0,-0.97395,3e-05,3.69683]
[1778214585219,39.01,79695.8,0.0,-0.97393,3e-05,3.69842]
[1778214590254,39.01,79698.46,0.0,-0.97387,3e-05,3.70629]
[1778214594282,39.01,79710.83,0.0,-0.97355,3e-05,3.74416]
[1778214595289,39.01,79716.56,0.0,-0.97341,3e-05,3.76177]
[1778214599317,39.01,79718.14,0.0,-0.97337,3e-05,3.7661]
[1778214604352,39.0,79712.15,0.0,-0.97353,3e-05,3.74686]
[1778214605359,39.0,79708.6,0.0,-0.97362,3e-05,3.73578]
[1778214607313,39.0,79708.6,0.0,-0.97362,3e-05,3.73578]
[1778214614422,39.0,79712.14,0.0,-0.97354,3e-05,3.74586]
[1778214616436,39.0,79705.16,0.0,-0.97372,3e-05,3.72415]
[1778214621471,39.0,79702.33,0.0,-0.9738,3e-05,3.71517]
[1778214626506,39.0,79703.21,0.0,-0.97378,3e-05,3.71759]
[1778214631544,39.0,79703.43,0.0,-0.97379,3e-05,3.71506]
[1778214636579,39.0,79703.81,0.0,-0.97378,3e-05,3.71594]
[1778214639600,39.0,79707.88,0.0,-0.97368,3e-05,3.72826]
[1778214644636,39.0,79709.65,0.0,-0.97364,3e-05,3.73332]
[1778214651688,38.99,79708.67,0.0,-0.97367,3e-05,3.72976]
[1778214656724,38.99,79708.29,0.0,-0.97368,3e-05,3.72822]
[1778214661759,38.99,79708.9,0.0,-0.97367,3e-05,3.72975]
[1778214668808,38.99,79708.41,0.0,-0.97369,3e-05,3.72775]
[1778214673843,38.99,79705.88,0.0,-0.97375,3e-05,3.71967]
[1778214678878,38.99,79705.15,0.0,-0.97377,3e-05,3.71717]
[1778214679885,38.99,79699.53,0.0,-0.97392,3e-05,3.69989]
[1778214684920,38.99,79698.18,0.0,-0.97395,3e-05,3.6957]
[1778214691077,38.99,79697.1,0.0,-0.97398,3e-05,3.69237]
[1778214697004,38.99,79696.87,0.0,-0.97401,3e-05,3.68878]
[1778214702039,38.99,79697.67,0.0,-0.97399,3e-05,3.69126]
[1778214710095,38.99,79699.54,0.0,-0.97394,3e-05,3.69691]
[1778214715130,38.99,79703.79,0.0,-0.97383,3e-05,3.70988]
[1778214720165,38.99,79705.39,0.0,-0.97379,3e-05,3.71465]
[1778214725200,38.99,79704.72,0.0,-0.97381,3e-05,3.71247]
[1778214731243,38.99,79701.1,0.0,-0.9739,3e-05,3.70128]
[1778214736278,38.99,79702.76,0.0,-0.97386,3e-05,3.70632]
[1778214741313,38.99,79702.0,0.0,-0.97388,3e-05,3.70391]
[1778214746348,38.99,79701.76,0.0,-0.97389,3e-05,3.7031]
[1778214751383,38.99,79703.76,0.0,-0.97386,3e-05,3.70622]
[1778214756418,38.99,79702.7,0.0,-0.97388,3e-05,3.70285]
[1778214762461,38.99,79702.13,0.0,-0.9739,3e-05,3.70099]
[1778214767496,38.99,79701.76,0.0,-0.97391,3e-05,3.69982]
[1778214773538,38.99,79701.63,0.0,-0.97391,3e-05,3.69939]
[1778214775552,38.99,79697.23,0.0,-0.97403,3e-05,3.68592]
[1778214776559,38.99,79693.57,0.0,-0.97412,3e-05,3.67477]
[1778214781594,38.99,79692.11,0.0,-0.97415,3e-05,3.6705]
[1778214786629,38.99,79690.68,0.0,-0.97419,3e-05,3.66639]
[1778214791911,38.99,79690.37,0.0,-0.97419,3e-05,3.66564]
[1778214792012,38.99,79684.35,0.0,-0.97434,3e-05,3.64741]
[1778214794685,38.99,79682.01,0.0,-0.9744,3e-05,3.64057]
[1778214799721,38.99,79682.1,0.0,-0.97439,3e-05,3.64128]
[1778214805763,38.99,79680.01,0.0,-0.97444,3e-05,3.63547]
[1778214811506,38.99,79680.36,0.0,-0.97443,3e-05,3.6368]
[1778214812009,38.99,79679.91,0.0,-0.97446,2e-05,3.63285]
[1778214812812,38.99,79680.61,0.0,-0.97444,3e-05,3.63505]
[1778214818854,39.0,79679.41,0.0,-0.97447,2e-05,3.63196]
[1778214823889,39.0,79677.72,0.0,-0.97451,2e-05,3.6273]
[1778214827917,39.0,79673.6,0.0,-0.9746,2e-05,3.61528]
[1778214832952,39.0,79673.22,0.0,-0.97461,2e-05,3.61469]
[1778214833959,39.0,79669.18,0.0,-0.97471,2e-05,3.60265]
[1778214837987,39.0,79661.92,0.0,-0.97488,2e-05,3.58144]
[1778214843022,39.0,79661.49,0.0,-0.97489,2e-05,3.58099]
[1778214846043,39.0,79665.22,0.0,-0.97479,2e-05,3.59261]
[1778214851078,39.01,79663.74,0.0,-0.97482,2e-05,3.58889]
[1778214856113,39.01,79660.55,0.0,-0.97489,2e-05,3.58007]
[1778214861148,39.01,79659.78,0.0,-0.97491,2e-05,3.57855]
[1778214866184,39.01,79657.09,0.0,-0.97497,2e-05,3.57133]
[1778214871219,39.02,79656.76,0.0,-0.97499,2e-05,3.56836]
[1778214877261,39.02,79655.51,0.0,-0.97501,2e-05,3.56567]
[1778214880282,39.02,79651.42,0.0,-0.9751,2e-05,3.55403]
[1778214885319,39.02,79654.42,0.0,-0.97502,2e-05,3.56389]
[1778214890354,39.02,79652.01,0.0,-0.97507,2e-05,3.55757]
[1778214895391,39.03,79650.89,0.0,-0.97509,2e-05,3.55513]
[1778214900428,39.03,79649.36,0.0,-0.97512,2e-05,3.55148]
[1778214905464,39.03,79646.11,0.0,-0.9752,2e-05,3.54275]
[1778214910498,39.04,79643.78,0.0,-0.97525,2e-05,3.53678]
[1778214912512,39.04,79635.81,0.0,-0.97544,2e-05,3.51363]
[1778214913519,39.04,79642.7,0.0,-0.97527,2e-05,3.53418]
[1778214914526,39.04,79650.45,0.0,-0.97508,2e-05,3.55741]
[1778214916540,39.04,79651.93,0.0,-0.97504,2e-05,3.56218]
[1778214921575,39.04,79652.37,0.0,-0.97502,2e-05,3.56446]
[1778214922582,39.04,79655.79,0.0,-0.97493,2e-05,3.57465]
[1778214923589,39.04,79660.04,0.0,-0.97483,2e-05,3.58765]
[1778214925603,39.04,79655.64,0.0,-0.97493,2e-05,3.57476]
[1778214926610,39.04,79647.04,0.0,-0.97514,2e-05,3.54931]
[1778214927617,39.04,79643.74,0.0,-0.97522,2e-05,3.53971]
[1778214932652,39.05,79634.98,0.0,-0.97544,2e-05,3.51207]
[1778214937687,39.05,79632.14,0.0,-0.9755,2e-05,3.505]
[1778214943224,39.05,79632.5,0.0,-0.97548,2e-05,3.50712]
[1778214943654,39.05,79632.5,0.0,-0.97548,2e-05,3.50712]
[1778214943729,39.05,79631.75,0.0,-0.9755,2e-05,3.50544]
[1778214948764,39.06,79632.24,0.0,-0.97547,2e-05,3.50822]
[1778214953799,39.06,79632.63,0.0,-0.97545,2e-05,3.51072]
[1778214958834,39.07,79632.01,0.0,-0.97546,2e-05,3.51025]
[1778214960848,39.07,79636.11,0.0,-0.97535,2e-05,3.52288]
[1778214965883,39.07,79638.98,0.0,-0.97527,2e-05,3.53259]
[1778214968904,39.07,79643.78,0.0,-0.97515,2e-05,3.5475]
[1778214971925,39.08,79648.77,0.0,-0.97502,2e-05,3.56296]
[1778214972932,39.08,79652.87,0.0,-0.97492,2e-05,3.57536]
[1778214977967,39.08,79654.57,0.0,-0.97487,2e-05,3.58122]
[1778214983002,39.08,79653.14,0.0,-0.9749,2e-05,3.57773]
[1778214988037,39.08,79653.08,0.0,-0.9749,2e-05,3.57833]
[1778214993072,39.08,79651.88,0.0,-0.97494,2e-05,3.57267]
[1778214996093,39.09,79647.96,0.0,-0.97503,2e-05,3.56149]
[1778215002135,39.09,79644.95,0.0,-0.9751,2e-05,3.55363]
[1778215007170,39.09,79639.84,0.0,-0.97521,2e-05,3.53944]
[1778215008177,39.09,79635.97,0.0,-0.9753,2e-05,3.52821]
[1778215013212,39.1,79636.33,0.0,-0.97529,2e-05,3.53043]
[1778215016233,39.1,79631.91,0.0,-0.97539,2e-05,3.51811]
[1778215021273,39.1,79630.44,0.0,-0.97541,2e-05,3.51506]
[1778215026308,39.1,79629.5,0.0,-0.97542,2e-05,3.51364]
[1778215031343,39.11,79629.24,0.0,-0.97542,2e-05,3.51426]
[1778215035371,39.11,79624.88,0.0,-0.97551,2e-05,3.50256]
[1778215040406,39.12,79626.22,0.0,-0.97547,2e-05,3.50799]
[1778215045441,39.12,79625.8,0.0,-0.97547,2e-05,3.50821]
[1778215050476,39.12,79625.4,0.0,-0.97547,2e-05,3.50848]
[1778215055511,39.13,79625.26,0.0,-0.97547,2e-05,3.50671]
[1778215060546,39.13,79625.8,0.0,-0.97545,2e-05,3.50974]
[1778215062560,39.13,79630.95,0.0,-0.97532,2e-05,3.52546]
[1778215067596,39.14,79630.99,0.0,-0.97531,2e-05,3.52688]
[1778215072676,39.14,79630.97,0.0,-0.9753,2e-05,3.5281]
[1778215078718,39.15,79630.3,0.0,-0.9753,2e-05,3.52766]
[1778215084760,39.15,79630.89,0.0,-0.97527,2e-05,3.53117]
[1778215090803,39.16,79630.16,0.0,-0.97528,2e-05,3.53052]
[1778215095838,39.16,79630.66,0.0,-0.97526,2e-05,3.53323]
[1778215096845,39.16,79627.18,0.0,-0.97534,2e-05,3.52322]
[1778215098863,39.16,79622.42,0.0,-0.97545,2e-05,3.50975]
[1778215103894,39.16,79619.18,0.0,-0.97551,2e-05,3.50167]
[1778215108929,39.17,79618.35,0.0,-0.97552,2e-05,3.50074]
[1778215113964,39.17,79615.93,0.0,-0.97559,2e-05,3.49238]
[1778215120864,39.18,79615.48,0.0,-0.97559,2e-05,3.49203]
[1778215122024,39.18,79619.06,0.0,-0.97549,2e-05,3.50411]
[1778215127059,39.19,79619.27,0.0,-0.97547,2e-05,3.50626]
[1778215133101,39.19,79619.41,0.0,-0.97545,2e-05,3.50848]
[1778215138136,39.19,79621.3,0.0,-0.9754,2e-05,3.51551]
[1778215143171,39.2,79620.67,0.0,-0.9754,2e-05,3.51506]
[1778215147199,39.2,79617.1,0.0,-0.97548,2e-05,3.50572]
[1778215152234,39.21,79615.65,0.0,-0.9755,2e-05,3.50298]
[1778215157271,39.21,79616.31,0.0,-0.97547,2e-05,3.50643]
[1778215162306,39.21,79614.27,0.0,-0.97551,2e-05,3.50197]
[1778215166334,39.22,79610.57,0.0,-0.97558,2e-05,3.49239]
[1778215169355,39.22,79614.99,0.0,-0.97547,2e-05,3.50629]
[1778215172376,39.22,79617.17,0.0,-0.97543,2e-05,3.51074]
[1778215177412,39.23,79616.13,0.0,-0.97544,2e-05,3.50914]
[1778215182447,39.23,79613.37,0.0,-0.9755,2e-05,3.50253]
[1778215187482,39.24,79618.74,0.0,-0.97535,2e-05,3.51974]
[1778215193532,39.24,79618.24,0.0,-0.97535,2e-05,3.51982]
[1778215198559,39.24,79618.71,0.0,-0.97533,2e-05,3.52244]
[1778215202122,39.25,79621.48,0.0,-0.97526,2e-05,3.53107]
[1778215202587,39.25,79616.24,0.0,-0.97538,2e-05,3.51611]
[1778215206615,39.25,79613.49,0.0,-0.97544,2e-05,3.50907]
[1778215211651,39.25,79604.59,0.0,-0.97564,2e-05,3.48439]
[1778215213665,39.25,79601.74,0.0,-0.97571,2e-05,3.47672]
[1778215218701,39.26,79601.72,0.0,-0.97569,2e-05,3.47825]
[1778215223736,39.26,79604.29,0.0,-0.97562,2e-05,3.48733]
[1778215227764,39.27,79597.74,0.0,-0.97577,2e-05,3.4695]
[1778215232799,39.27,79597.34,0.0,-0.97578,2e-05,3.46722]
[1778215235820,39.28,79589.26,0.0,-0.97596,2e-05,3.44483]
[1778215237053,39.28,79586.58,0.0,-0.97602,2e-05,3.43743]
[1778215237834,39.28,79585.06,0.0,-0.97606,2e-05,3.43342]
[1778215242869,39.28,79581.47,0.0,-0.97612,2e-05,3.425]
[1778215247906,39.29,79580.41,0.0,-0.97613,2e-05,3.42432]
[1778215250926,39.29,79576.04,0.0,-0.97622,2e-05,3.41294]
[1778215256969,39.3,79580.41,0.0,-0.9761,2e-05,3.42753]
[1778215258048,39.3,79583.81,0.0,-0.97602,2e-05,3.4381]
[1778215263082,39.31,79581.47,0.0,-0.97606,2e-05,3.43318]
[1778215268117,39.31,79580.68,0.0,-0.97606,2e-05,3.4327]
[1778215271138,39.31,79575.5,0.0,-0.97617,2e-05,3.41894]
[1778215275166,39.32,79564.18,0.0,-0.97642,2e-05,3.38812]
[1778215276173,39.32,79559.24,0.0,-0.97653,2e-05,3.37449]
[1778215279194,39.32,79553.7,0.0,-0.97665,2e-05,3.36014]
[1778215281208,39.33,79548.35,0.0,-0.97677,2e-05,3.34598]
[1778215284229,39.33,79544.37,0.0,-0.97684,2e-05,3.33629]
[1778215289264,39.34,79545.62,0.0,-0.97679,2e-05,3.34243]
[1778215291497,39.34,79544.71,0.0,-0.97681,2e-05,3.34037]
[1778215297320,39.35,79547.59,0.0,-0.97673,2e-05,3.34937]
[1778215302355,39.36,79547.36,0.0,-0.97672,2e-05,3.35124]
[1778215307390,39.37,79545.11,0.0,-0.97675,2e-05,3.34743]
[1778215313433,39.38,79545.63,0.0,-0.97671,2e-05,3.35194]
[1778215319475,39.38,79545.3,0.0,-0.97669,2e-05,3.35401]
[1778215324510,39.39,79551.93,0.0,-0.97652,2e-05,3.37526]
[1778215326524,39.39,79558.06,0.0,-0.97637,2e-05,3.3936]
[1778215331559,39.4,79557.85,0.0,-0.97636,2e-05,3.39516]
[1778215336594,39.41,79554.39,0.0,-0.97642,2e-05,3.3875]
[1778215341629,39.41,79552.14,0.0,-0.97645,2e-05,3.38336]
[1778215346664,39.42,79549.3,0.0,-0.9765,2e-05,3.37757]
[1778215351701,39.43,79549.04,0.0,-0.97651,2e-05,3.37638]
[1778215356734,39.43,79546.19,0.0,-0.97655,2e-05,3.3706]
[1778215361771,39.44,79545.01,0.0,-0.97656,2e-05,3.36959]
[1778215366806,39.45,79548.13,0.0,-0.97647,2e-05,3.38077]
[1778215368820,39.45,79554.51,0.0,-0.97631,2e-05,3.39982]
[1778215370834,39.45,79559.38,0.0,-0.97619,2e-05,3.41456]
[1778215375869,39.46,79561.44,0.0,-0.97613,2e-05,3.42239]
[1778215382919,39.46,79563.05,0.0,-0.97607,2e-05,3.42959]
[1778215383929,39.47,79559.35,0.0,-0.97615,2e-05,3.41935]
[1778215388964,39.47,79556.98,0.0,-0.97619,2e-05,3.41446]
[1778215390978,39.47,79549.67,0.0,-0.97636,2e-05,3.39438]
[1778215392992,39.48,79548.62,0.0,-0.97638,2e-05,3.39222]
[1778215397021,39.48,79548.9,0.0,-0.97635,2e-05,3.39472]
[1778215403063,39.49,79549.89,0.0,-0.97631,2e-05,3.40051]
[1778215408098,39.5,79553.29,0.0,-0.97621,2e-05,3.41228]
[1778215413133,39.5,79554.31,0.0,-0.97619,2e-05,3.4144]
[1778215418168,39.51,79550.98,0.0,-0.97625,2e-05,3.40689]
[1778215421189,39.51,79554.48,0.0,-0.97616,2e-05,3.41806]
[1778215426224,39.52,79552.99,0.0,-0.97618,2e-05,3.41573]
[1778215428238,39.52,79557.45,0.0,-0.97607,2e-05,3.42924]
[1778215432266,39.52,79552.75,0.0,-0.97616,2e-05,3.41726]
[1778215437301,39.53,79556.14,0.0,-0.97607,2e-05,3.42886]
[1778215439315,39.53,79552.28,0.0,-0.97615,2e-05,3.41857]
[1778215444350,39.54,79552.09,0.0,-0.97614,2e-05,3.41993]
[1778215449385,39.54,79554.61,0.0,-0.97607,2e-05,3.429]
[1778215454420,39.55,79554.33,0.0,-0.97606,2e-05,3.43002]
[1778215460462,39.55,79552.02,0.0,-0.9761,2e-05,3.42559]
[1778215465498,39.56,79550.71,0.0,-0.97611,2e-05,3.4237]
[1778215470533,39.56,79553.86,0.0,-0.97602,2e-05,3.43452]
[1778215475568,39.57,79553.38,0.0,-0.97604,2e-05,3.43214]
[1778215480604,39.57,79552.89,0.0,-0.97603,2e-05,3.43251]
[1778215485639,39.58,79556.01,0.0,-0.97595,2e-05,3.4432]
[1778215490676,39.58,79556.57,0.0,-0.97592,2e-05,3.44647]
[1778215494709,39.59,79560.35,0.0,-0.97582,2e-05,3.45863]
[1778215500751,39.59,79559.82,0.0,-0.97582,2e-05,3.45895]
[1778215502766,39.59,79564.62,0.0,-0.9757,2e-05,3.4734]
[1778215503773,39.6,79569.68,0.0,-0.97557,2e-05,3.48831]
[1778215504780,39.6,79574.85,0.0,-0.97545,2e-05,3.50356]
[1778215509815,39.6,79571.58,0.0,-0.97552,2e-05,3.49524]
[1778215512836,39.6,79575.04,0.0,-0.97543,2e-05,3.50598]
[1778215517871,39.6,79591.37,0.0,-0.97503,2e-05,3.55478]
[1778215518878,39.61,79596.04,0.0,-0.97491,2e-05,3.56865]
[1778215519558,39.61,79596.04,0.0,-0.97491,2e-05,3.56865]
[1778215524920,39.61,79598.57,0.0,-0.97485,2e-05,3.57677]
[1778215529955,39.61,79595.44,0.0,-0.97492,2e-05,3.56813]
[1778215533983,39.61,79590.53,0.0,-0.97505,2e-05,3.55138]
[1778215539018,39.61,79586.83,0.0,-0.97513,2e-05,3.54132]
[1778215540025,39.61,79583.17,0.0,-0.97522,2e-05,3.53078]
[1778215545060,39.62,79582.58,0.0,-0.97523,2e-05,3.52992]
[1778215550099,39.62,79581.73,0.0,-0.97524,2e-05,3.52825]
[1778215555134,39.62,79579.94,0.0,-0.97528,2e-05,3.52385]
[1778215561112,39.62,79579.48,0.0,-0.97528,2e-05,3.52301]
[1778215566212,39.63,79584.44,0.0,-0.97515,2e-05,3.53878]
[1778215571247,39.63,79581.06,0.0,-0.97523,2e-05,3.52964]
[1778215575275,39.63,79584.78,0.0,-0.97513,2e-05,3.54126]
[1778215580310,39.63,79586.69,0.0,-0.97508,2e-05,3.54755]
[1778215581317,39.63,79590.1,0.0,-0.975,2e-05,3.55768]
[1778215584338,39.63,79593.81,0.0,-0.9749,2e-05,3.56889]
[1778215589373,39.63,79593.44,0.0,-0.97491,2e-05,3.56829]
[1778215594408,39.64,79594.89,0.0,-0.97489,2e-05,3.5702]
[1778215600450,39.64,79594.03,0.0,-0.97491,2e-05,3.56827]
[1778215603471,39.64,79597.48,0.0,-0.97482,2e-05,3.57874]
[1778215605485,39.64,79604.81,0.0,-0.97464,2e-05,3.60057]
[1778215610520,39.64,79610.0,0.0,-0.97451,2e-05,3.61621]
[1778215616562,39.64,79610.26,0.0,-0.9745,2e-05,3.61725]
[1778215621597,39.64,79608.9,0.0,-0.97453,2e-05,3.61351]
[1778215626632,39.64,79606.48,0.0,-0.97459,2e-05,3.60667]
[1778215632674,39.64,79606.89,0.0,-0.97457,2e-05,3.6083]
[1778215637709,39.64,79606.91,0.0,-0.97457,2e-05,3.60868]
[1778215642744,39.64,79608.29,0.0,-0.97453,2e-05,3.61308]
[1778215649793,39.65,79608.3,0.0,-0.97453,2e-05,3.61352]
[1778215654828,39.65,79609.09,0.0,-0.97453,2e-05,3.61327]
[1778215660871,39.65,79606.47,0.0,-0.97459,2e-05,3.60588]
[1778215665906,39.65,79604.73,0.0,-0.97463,2e-05,3.60107]
[1778215668928,39.65,79600.56,0.0,-0.97473,2e-05,3.58898]
[1778215673963,39.65,79604.29,0.0,-0.97463,2e-05,3.60045]
[1778215678998,39.65,79601.6,0.0,-0.9747,2e-05,3.59286]
[1778215682019,39.65,79597.19,0.0,-0.9748,2e-05,3.5801]
[1778215683026,39.65,79590.06,0.0,-0.97497,2e-05,3.55923]
[1778215685040,39.65,79587.32,0.0,-0.97504,2e-05,3.55148]
[1778215690075,39.66,79585.75,0.0,-0.97507,2e-05,3.54763]
[1778215695110,39.66,79584.96,0.0,-0.97508,2e-05,3.54603]
[1778215697124,39.66,79588.68,0.0,-0.97499,2e-05,3.5572]
[1778215703166,39.66,79591.6,0.0,-0.97492,2e-05,3.5664]
[1778215708201,39.66,79591.55,0.0,-0.97491,2e-05,3.56672]
[1778215713236,39.66,79590.17,0.0,-0.97496,2e-05,3.56033]
[1778215718271,39.66,79591.08,0.0,-0.97493,2e-05,3.56349]
[1778215726327,39.67,79591.1,0.0,-0.97493,2e-05,3.56428]
[1778215731362,39.67,79593.69,0.0,-0.97486,2e-05,3.5723]
[1778215736397,39.67,79595.93,0.0,-0.9748,2e-05,3.57925]
[1778215741432,39.67,79593.06,0.0,-0.97487,2e-05,3.57121]
[1778215746467,39.67,79592.95,0.0,-0.97487,2e-05,3.57129]
[1778215751503,39.67,79593.2,0.0,-0.97486,2e-05,3.57242]
[1778215752509,39.67,79596.69,0.0,-0.97477,2e-05,3.58278]
[1778215757544,39.67,79601.48,0.0,-0.97466,2e-05,3.59721]
[1778215762579,39.67,79602.19,0.0,-0.97464,2e-05,3.59953]
[1778215769628,39.67,79602.77,0.0,-0.97462,2e-05,3.60162]
[1778215774663,39.68,79603.2,0.0,-0.97462,2e-05,3.60033]
[1778215779698,39.68,79602.98,0.0,-0.97463,2e-05,3.60001]
[1778215781713,39.68,79606.5,0.0,-0.97454,2e-05,3.61057]
[1778215783726,39.68,79601.75,0.0,-0.97466,2e-05,3.59662]
[1778215786747,39.68,79605.82,0.0,-0.97455,2e-05,3.60889]
[1778215793796,39.68,79604.23,0.0,-0.97459,2e-05,3.60468]
[1778215795810,39.68,79609.94,0.0,-0.97445,2e-05,3.62178]
[1778215798831,39.68,79615.82,0.0,-0.9743,2e-05,3.63942]
[1778215802859,39.68,79619.73,0.0,-0.9742,2e-05,3.6512]
[1778215805429,39.68,79621.95,0.0,-0.97415,2e-05,3.65786]
[1778215810915,39.68,79621.26,0.0,-0.97416,2e-05,3.65581]
[1778215815951,39.68,79621.21,0.0,-0.97416,2e-05,3.65571]
[1778215819979,39.68,79625.64,0.0,-0.97405,2e-05,3.669]
[1778215825019,39.68,79624.14,0.0,-0.97409,2e-05,3.66444]
[1778215830053,39.68,79623.11,0.0,-0.97412,2e-05,3.66131]
[1778215834081,39.68,79627.29,0.0,-0.97403,2e-05,3.67094]
[1778215836095,39.68,79632.37,0.0,-0.97391,3e-05,3.68614]
[1778215840123,39.68,79627.26,0.0,-0.97404,2e-05,3.67058]
[1778215845158,39.68,79623.96,0.0,-0.97412,2e-05,3.66051]
[1778215850193,39.68,79623.77,0.0,-0.97413,2e-05,3.6598]
[1778215855228,39.68,79621.37,0.0,-0.97419,2e-05,3.65245]
[1778215860263,39.68,79621.47,0.0,-0.97419,2e-05,3.65258]
[1778215865298,39.68,79623.1,0.0,-0.97415,2e-05,3.65727]
[1778215870333,39.68,79618.67,0.0,-0.97426,2e-05,3.64384]
[1778215875368,39.68,79616.11,0.0,-0.97432,2e-05,3.63618]
[1778215880404,39.68,79616.17,0.0,-0.97432,2e-05,3.63635]
[1778215883425,39.68,79610.41,0.0,-0.97446,2e-05,3.61922]
[1778215887453,39.68,79606.97,0.0,-0.97455,2e-05,3.60914]
[1778215892488,39.68,79605.47,0.0,-0.9746,2e-05,3.60205]
[1778215897523,39.68,79606.22,0.0,-0.97458,2e-05,3.6045]
[1778215902558,39.68,79607.15,0.0,-0.97456,2e-05,3.60747]
[1778215907593,39.68,79609.61,0.0,-0.97449,2e-05,3.61497]
[1778215911621,39.68,79613.06,0.0,-0.97441,2e-05,3.62534]
[1778215916656,39.68,79616.19,0.0,-0.97433,2e-05,3.63472]
[1778215919677,39.68,79621.03,0.0,-0.97421,2e-05,3.64917]
[1778215924712,39.68,79620.86,0.0,-0.97421,2e-05,3.64861]
[1778215929747,39.68,79622.22,0.0,-0.97418,2e-05,3.65262]
[1778215934782,39.68,79623.08,0.0,-0.97416,2e-05,3.65515]
[1778215939817,39.68,79621.07,0.0,-0.97421,2e-05,3.64915]
[1778215944852,39.68,79622.26,0.0,-0.97418,2e-05,3.65278]
[1778215946866,39.68,79625.77,0.0,-0.97409,2e-05,3.66331]
[1778215947873,39.68,79629.72,0.0,-0.97399,3e-05,3.67516]
[1778215952442,39.68,79631.38,0.0,-0.97395,3e-05,3.68008]
[1778215952475,39.68,79630.48,0.0,-0.97399,3e-05,3.67445]
[1778215957943,39.68,79627.28,0.0,-0.97408,2e-05,3.66474]
[1778215962978,39.68,79627.04,0.0,-0.97408,2e-05,3.66397]
[1778215968014,39.68,79625.86,0.0,-0.97411,2e-05,3.66033]
[1778215973048,39.68,79626.06,0.0,-0.97411,2e-05,3.6608]
[1778215978083,39.68,79626.18,0.0,-0.97411,2e-05,3.66105]
[1778215983118,39.68,79627.32,0.0,-0.97408,2e-05,3.66433]
[1778215984125,39.68,79631.96,0.0,-0.97396,3e-05,3.67824]
[1778215987146,39.68,79636.1,0.0,-0.97386,3e-05,3.69054]
[1778215992181,39.68,79638.54,0.0,-0.9738,3e-05,3.69755]
[1778215997216,39.68,79638.66,0.0,-0.9738,3e-05,3.69757]
[1778216002252,39.67,79642.2,0.0,-0.97372,3e-05,3.70793]
[1778216007287,39.67,79644.19,0.0,-0.97367,3e-05,3.7135]
[1778216011315,39.67,79646.32,0.0,-0.97364,3e-05,3.71666]
[1778216016351,39.67,79646.02,0.0,-0.97365,3e-05,3.71527]
[1778216021386,39.67,79644.91,0.0,-0.97368,3e-05,3.71148]
[1778216026421,39.67,79643.51,0.0,-0.97372,3e-05,3.70684]
[1778216029442,39.67,79647.17,0.0,-0.97363,3e-05,3.7177]
[1778216034479,39.67,79650.38,0.0,-0.97355,3e-05,3.72693]
[1778216038507,39.67,79654.47,0.0,-0.97345,3e-05,3.73892]
[1778216041528,39.66,79651.11,0.0,-0.97354,3e-05,3.72832]
[1778216046564,39.66,79653.16,0.0,-0.97349,3e-05,3.73391]
[1778216051598,39.66,79653.77,0.0,-0.97348,3e-05,3.73507]
[1778216056633,39.66,79652.67,0.0,-0.97352,3e-05,3.73108]
[1778216061668,39.66,79653.6,0.0,-0.9735,3e-05,3.73325]
[1778216066703,39.65,79653.98,0.0,-0.9735,3e-05,3.73373]
[1778216072745,39.65,79654.25,0.0,-0.97352,3e-05,3.73079]
[1778216074759,39.65,79657.68,0.0,-0.97343,3e-05,3.74095]
[1778216080801,39.65,79654.83,0.0,-0.97351,3e-05,3.73142]
[1778216084829,39.65,79662.03,0.0,-0.97333,3e-05,3.75279]
[1778216086843,39.65,79663.03,0.0,-0.97331,3e-05,3.75533]
[1778216091878,39.64,79660.4,0.0,-0.97339,3e-05,3.74641]
[1778216096913,39.64,79660.87,0.0,-0.97338,3e-05,3.74698]
[1778216101948,39.64,79658.76,0.0,-0.97344,3e-05,3.73974]
[1778216106983,39.64,79659.73,0.0,-0.97342,3e-05,3.74192]
[1778216112021,39.63,79659.2,0.0,-0.97344,3e-05,3.73956]
[1778216117056,39.63,79655.51,0.0,-0.97354,3e-05,3.72759]
[1778216122091,39.63,79651.6,0.0,-0.97365,3e-05,3.7151]
[1778216125285,39.63,79654.45,0.0,-0.97358,3e-05,3.72353]
[1778216128133,39.63,79648.14,0.0,-0.97374,3e-05,3.70396]
[1778216133168,39.63,79647.33,0.0,-0.97379,3e-05,3.69817]
[1778216138203,39.63,79648.2,0.0,-0.97377,3e-05,3.70039]
[1778216140217,39.63,79651.83,0.0,-0.97368,3e-05,3.71121]
[1778216145252,39.62,79653.14,0.0,-0.97365,3e-05,3.71467]
[1778216150287,39.62,79653.57,0.0,-0.97364,3e-05,3.71546]
[1778216155322,39.62,79653.11,0.0,-0.97366,3e-05,3.71355]
[1778216160357,39.62,79652.19,0.0,-0.97368,3e-05,3.71026]
[1778216161229,39.62,79652.19,0.0,-0.97368,3e-05,3.71026]
[1778216166399,39.62,79652.11,0.0,-0.97369,3e-05,3.70947]
[1778216168479,39.62,79652.11,0.0,-0.97369,3e-05,3.70947]
[1778216174455,39.62,79654.98,0.0,-0.97363,3e-05,3.71738]
[1778216179490,39.62,79651.12,0.0,-0.97373,3e-05,3.70521]
[1778216184525,39.61,79651.14,0.0,-0.97373,3e-05,3.70488]
[1778216189604,39.61,79651.68,0.0,-0.97372,3e-05,3.70614]
[1778216194639,39.61,79652.46,0.0,-0.97372,3e-05,3.70521]
[1778216199678,39.61,79649.64,0.0,-0.9738,3e-05,3.6963]
[1778216205720,39.61,79649.99,0.0,-0.97379,3e-05,3.697]
[1778216211765,39.61,79649.99,0.0,-0.97379,3e-05,3.69662]
[1778216216800,39.61,79649.93,0.0,-0.9738,3e-05,3.69613]
[1778216221835,39.61,79649.91,0.0,-0.9738,3e-05,3.69575]
[1778216225863,39.61,79653.96,0.0,-0.9737,3e-05,3.70774]
[1778216230898,39.61,79651.66,0.0,-0.97376,3e-05,3.70037]
[1778216235933,39.6,79651.89,0.0,-0.97376,3e-05,3.70073]
[1778216241975,39.6,79652.44,0.0,-0.97375,3e-05,3.70196]
[1778216247010,39.6,79651.08,0.0,-0.97379,3e-05,3.69737]
[1778216252045,39.6,79651.07,0.0,-0.97381,3e-05,3.69407]
[1778216260101,39.6,79651.34,0.0,-0.97381,3e-05,3.69434]
[1778216265136,39.6,79653.83,0.0,-0.97375,3e-05,3.70151]
[1778216269164,39.6,79650.19,0.0,-0.97384,3e-05,3.69023]
[1778216274199,39.6,79651.08,0.0,-0.97382,3e-05,3.69263]
[1778216279234,39.6,79650.28,0.0,-0.97385,3e-05,3.68992]
[1778216284269,39.6,79650.45,0.0,-0.97384,3e-05,3.69014]
[1778216289304,39.59,79649.78,0.0,-0.97386,3e-05,3.68782]
[1778216295347,39.59,79648.5,0.0,-0.9739,3e-05,3.68364]
[1778216302396,39.59,79648.3,0.0,-0.97391,3e-05,3.68269]
[1778216308438,39.59,79648.9,0.0,-0.97389,3e-05,3.68419]
[1778216313473,39.59,79650.29,0.0,-0.97388,3e-05,3.6852]
[1778216318509,39.59,79649.52,0.0,-0.9739,3e-05,3.68262]
[1778216323544,39.59,79649.48,0.0,-0.97391,3e-05,3.68224]
[1778216329586,39.59,79649.28,0.0,-0.97391,3e-05,3.68134]
[1778216336635,39.59,79648.89,0.0,-0.97393,3e-05,3.67982]
[1778216342677,39.59,79651.22,0.0,-0.97387,3e-05,3.68652]
[1778216347712,39.59,79649.63,0.0,-0.97391,3e-05,3.68144]
[1778216352747,39.59,79652.32,0.0,-0.97385,3e-05,3.68928]
[1778216357783,39.58,79649.27,0.0,-0.97393,3e-05,3.67981]
[1778216362818,39.58,79650.0,0.0,-0.97391,3e-05,3.68179]
[1778216367853,39.58,79649.07,0.0,-0.97394,3e-05,3.67876]
[1778216370874,39.58,79653.5,0.0,-0.97382,3e-05,3.692]
[1778216375928,39.58,79655.29,0.0,-0.9738,3e-05,3.69419]
[1778216378949,39.58,79651.81,0.0,-0.97389,3e-05,3.68349]
[1778216383984,39.58,79650.89,0.0,-0.97392,3e-05,3.6805]
[1778216390030,39.58,79650.68,0.0,-0.97392,3e-05,3.67964]
[1778216396072,39.58,79649.79,0.0,-0.97395,3e-05,3.67673]
[1778216401107,39.58,79649.92,0.0,-0.97395,3e-05,3.67695]
[1778216406142,39.58,79650.67,0.0,-0.97393,3e-05,3.67904]
[1778216411177,39.58,79651.26,0.0,-0.97392,3e-05,3.68062]
[1778216416213,39.58,79649.94,0.0,-0.97395,3e-05,3.67639]
[1778216422255,39.58,79650.54,0.0,-0.97394,3e-05,3.678]
[1778216427290,39.58,79650.43,0.0,-0.97394,3e-05,3.67747]
[1778216432325,39.58,79648.98,0.0,-0.974,3e-05,3.67005]
[1778216437360,39.58,79648.39,0.0,-0.97401,3e-05,3.66815]
[1778216442395,39.58,79649.67,0.0,-0.97398,3e-05,3.67188]
[1778216447430,39.57,79651.32,0.0,-0.97394,3e-05,3.6767]
[1778216453472,39.57,79653.17,0.0,-0.9739,3e-05,3.68205]
[1778216458731,39.57,79652.0,0.0,-0.97393,3e-05,3.67835]
[1778216464549,39.57,79658.67,0.0,-0.97376,3e-05,3.69818]
[1778216467571,39.57,79645.18,0.0,-0.97411,3e-05,3.65725]
[1778216469256,39.57,79645.18,0.0,-0.97411,3e-05,3.65725]
[1778216468578,39.57,79635.79,0.0,-0.97434,2e-05,3.6291]
[1778216469585,39.57,79634.28,0.0,-0.97438,2e-05,3.62462]
[1778216474620,39.57,79630.44,0.0,-0.97447,2e-05,3.61338]
[1778216479655,39.57,79623.55,0.0,-0.97464,2e-05,3.5932]
[1778216485697,39.57,79626.34,0.0,-0.97457,2e-05,3.60193]
[1778216487711,39.58,79632.61,0.0,-0.97441,2e-05,3.62075]
[1778216492746,39.58,79634.49,0.0,-0.97438,2e-05,3.6237]
[1778216497781,39.58,79632.08,0.0,-0.97444,2e-05,3.61674]
[1778216500802,39.58,79624.17,0.0,-0.97463,2e-05,3.5934]
[1778216505837,39.58,79625.21,0.0,-0.9746,2e-05,3.5969]
[1778216509356,39.58,79624.8,0.0,-0.97461,2e-05,3.59593]
[1778216514900,39.58,79622.85,0.0,-0.97465,2e-05,3.59065]
[1778216519935,39.58,79623.33,0.0,-0.97464,2e-05,3.59247]
[1778216525977,39.58,79622.68,0.0,-0.97465,2e-05,3.59098]
[1778216531014,39.58,79620.24,0.0,-0.97471,2e-05,3.58413]
[1778216536053,39.58,79619.29,0.0,-0.97473,2e-05,3.58174]
[1778216541088,39.59,79617.47,0.0,-0.97477,2e-05,3.57685]
[1778216546123,39.59,79617.96,0.0,-0.97475,2e-05,3.57883]
[1778216551158,39.59,79620.6,0.0,-0.9747,2e-05,3.58432]
[1778216556193,39.59,79618.74,0.0,-0.97474,2e-05,3.57936]
[1778216561229,39.59,79615.49,0.0,-0.97482,2e-05,3.57034]
[1778216568278,39.6,79615.3,0.0,-0.97481,2e-05,3.57074]
[1778216574320,39.6,79618.28,0.0,-0.97473,2e-05,3.58039]
[1778216579355,39.6,79618.23,0.0,-0.97473,2e-05,3.581]
[1778216584390,39.6,79620.25,0.0,-0.97467,2e-05,3.58758]
[1778216589425,39.6,79620.21,0.0,-0.97467,2e-05,3.58804]
[1778216595467,39.61,79616.91,0.0,-0.97475,2e-05,3.57902]
[1778216602516,39.61,79617.13,0.0,-0.97473,2e-05,3.58061]
[1778216609565,39.61,79616.26,0.0,-0.97475,2e-05,3.57897]
[1778216614600,39.61,79615.97,0.0,-0.97477,2e-05,3.57596]
[1778216618628,39.61,79607.02,0.0,-0.97498,2e-05,3.55019]
[1778216619635,39.61,79606.39,0.0,-0.97499,2e-05,3.54853]
[1778216625677,39.62,79604.79,0.0,-0.97502,2e-05,3.54495]
[1778216630712,39.62,79602.55,0.0,-0.97507,2e-05,3.5393]
[1778216635747,39.62,79602.9,0.0,-0.97505,2e-05,3.54125]
[1778216640782,39.63,79602.5,0.0,-0.97505,2e-05,3.54098]
[1778216645817,39.63,79606.27,0.0,-0.97496,2e-05,3.55292]
[1778216650852,39.63,79604.96,0.0,-0.97498,2e-05,3.54989]
[1778216654760,39.63,79602.02,0.0,-0.97505,2e-05,3.54178]
[1778216656019,39.63,79599.89,0.0,-0.9751,2e-05,3.53572]
[1778216656120,39.63,79594.36,0.0,-0.97523,2e-05,3.51974]
[1778216661929,39.64,79592.88,0.0,-0.97526,2e-05,3.51669]
[1778216666964,39.64,79596.57,0.0,-0.97516,2e-05,3.52842]
[1778216671999,39.64,79596.57,0.0,-0.97517,2e-05,3.52649]
[1778216677034,39.64,79597.74,0.0,-0.97513,2e-05,3.53076]
[1778216682069,39.65,79594.7,0.0,-0.9752,2e-05,3.52273]
[1778216688112,39.65,79594.84,0.0,-0.97519,2e-05,3.52422]
[1778216695161,39.65,79594.31,0.0,-0.97519,2e-05,3.5239]
[1778216696314,39.65,79619.82,0.0,-0.97457,2e-05,3.59912]
[1778216697176,39.65,79647.03,0.0,-0.97389,3e-05,3.68063]
[1778216698183,39.65,79648.79,0.0,-0.97384,3e-05,3.68585]
[1778216702211,39.65,79644.5,0.0,-0.97396,3e-05,3.67254]
[1778216707246,39.65,79646.1,0.0,-0.97392,3e-05,3.67692]
[1778216707748,39.65,79646.1,0.0,-0.97392,3e-05,3.67692]
[1778216709343,39.65,79646.19,0.0,-0.97392,3e-05,3.67709]
[1778216709444,39.65,79646.19,0.0,-0.97392,3e-05,3.677]
[1778216715303,39.65,79647.62,0.0,-0.97389,3e-05,3.68069]
[1778216720338,39.65,79645.48,0.0,-0.97395,3e-05,3.67375]
[1778216725373,39.65,79646.79,0.0,-0.97392,3e-05,3.67719]
[1778216730408,39.65,79650.49,0.0,-0.97383,3e-05,3.68781]
[1778216731415,39.65,79653.47,0.0,-0.97377,3e-05,3.69378]
[1778216733429,39.64,79661.24,0.0,-0.97358,3e-05,3.71705]
[1778216735443,39.64,79661.07,0.0,-0.97359,3e-05,3.71621]
[1778216739034,39.64,79661.44,0.0,-0.97358,3e-05,3.71681]
[1778216739471,39.64,79661.49,0.0,-0.97358,3e-05,3.71679]
[1778216744506,39.64,79659.43,0.0,-0.97364,3e-05,3.70971]
[1778216749541,39.64,79660.77,0.0,-0.97361,3e-05,3.713]
[1778216751555,39.64,79664.11,0.0,-0.97353,3e-05,3.72282]
[1778216756590,39.63,79662.71,0.0,-0.97357,3e-05,3.71768]
[1778216757599,39.63,79658.96,0.0,-0.97367,3e-05,3.70595]
[1778216760618,39.63,79654.58,0.0,-0.97379,3e-05,3.69227]
[1778216765655,39.63,79652.42,0.0,-0.97385,3e-05,3.68512]
[1778216769683,39.63,79648.14,0.0,-0.97396,3e-05,3.67173]
[1778216770690,39.63,79643.98,0.0,-0.97406,3e-05,3.65912]
[1778216775725,39.63,79644.67,0.0,-0.97405,3e-05,3.66076]
[1778216779428,39.63,79644.67,0.0,-0.97405,3e-05,3.66076]
[1778216780374,39.63,79644.5,0.0,-0.97406,3e-05,3.65998]
[1778216780475,39.63,79643.91,0.0,-0.97407,3e-05,3.65812]
[1778216785795,39.62,79644.4,0.0,-0.97406,3e-05,3.65907]
[1778216790830,39.62,79643.75,0.0,-0.97408,3e-05,3.65667]
[1778216793851,39.62,79646.05,0.0,-0.97405,3e-05,3.66043]
[1778216798887,39.62,79646.84,0.0,-0.97403,3e-05,3.6623]
[1778216803921,39.62,79645.05,0.0,-0.97408,3e-05,3.65645]
[1778216809963,39.62,79645.11,0.0,-0.97409,3e-05,3.65609]
[1778216814998,39.62,79642.0,0.0,-0.97417,2e-05,3.64632]
[1778216816011,39.62,79638.67,0.0,-0.97425,2e-05,3.63628]
[1778216821041,39.62,79638.77,0.0,-0.97425,2e-05,3.63631]
[1778216825069,39.62,79633.21,0.0,-0.97439,2e-05,3.61955]
[1778216826076,39.62,79629.16,0.0,-0.97449,2e-05,3.60749]
[1778216831111,39.62,79627.91,0.0,-0.97452,2e-05,3.6039]
[1778216837154,39.62,79626.42,0.0,-0.97455,2e-05,3.5997]
[1778216842189,39.62,79622.1,0.0,-0.97466,2e-05,3.58714]
[1778216849238,39.62,79623.97,0.0,-0.97461,2e-05,3.59314]
[1778216854273,39.62,79622.94,0.0,-0.97465,2e-05,3.58757]
[1778216858301,39.62,79626.72,0.0,-0.97456,2e-05,3.59905]
[1778216863336,39.62,79628.66,0.0,-0.9745,2e-05,3.6051]
[1778216868371,39.62,79625.49,0.0,-0.97458,2e-05,3.59594]
[1778216873406,39.62,79628.93,0.0,-0.97449,2e-05,3.60643]
[1778216878441,39.62,79627.79,0.0,-0.97452,2e-05,3.6033]
[1778216883476,39.62,79627.8,0.0,-0.97452,2e-05,3.60361]
[1778216888511,39.63,79628.19,0.0,-0.97451,2e-05,3.60504]
[1778216893549,39.63,79627.39,0.0,-0.97452,2e-05,3.60293]
[1778216900598,39.63,79628.46,0.0,-0.97449,2e-05,3.60649]
[1778216905633,39.63,79628.67,0.0,-0.97449,2e-05,3.60738]
[1778216910668,39.63,79631.02,0.0,-0.97443,2e-05,3.61459]
[1778216913689,39.63,79634.73,0.0,-0.97435,2e-05,3.62289]
[1778216921745,39.63,79633.56,0.0,-0.97438,2e-05,3.61964]
[1778216926781,39.63,79633.37,0.0,-0.97438,2e-05,3.61921]
[1778216932824,39.63,79633.57,0.0,-0.97438,2e-05,3.61997]
[1778216937860,39.63,79634.87,0.0,-0.97434,2e-05,3.624]
[1778216942895,39.63,79634.87,0.0,-0.97434,2e-05,3.62412]
[1778216947930,39.63,79634.63,0.0,-0.97435,2e-05,3.62348]
[1778216953972,39.63,79634.42,0.0,-0.97435,2e-05,3.62299]
[1778216960015,39.63,79633.43,0.0,-0.97437,2e-05,3.62018]
[1778216965050,39.63,79633.58,0.0,-0.97437,2e-05,3.62075]
[1778216969077,39.63,79641.28,0.0,-0.97418,2e-05,3.64384]
[1778216974112,39.63,79642.22,0.0,-0.97417,2e-05,3.64367]
[1778216980154,39.63,79639.87,0.0,-0.97423,2e-05,3.63657]
[1778216985189,39.63,79637.71,0.0,-0.97429,2e-05,3.6301]
[1778216990226,39.63,79632.77,0.0,-0.97441,2e-05,3.61536]
[1778216996268,39.63,79632.25,0.0,-0.97442,2e-05,3.61397]
[1778217001305,39.63,79625.98,0.0,-0.97458,2e-05,3.59549]
[1778217003319,39.63,79624.11,0.0,-0.97462,2e-05,3.59008]
[1778217008354,39.63,79623.08,0.0,-0.97464,2e-05,3.58738]
[1778217013389,39.64,79622.88,0.0,-0.97464,2e-05,3.58718]
[1778217018424,39.64,79624.9,0.0,-0.97459,2e-05,3.59354]
[1778217024466,39.64,79623.94,0.0,-0.97461,2e-05,3.59107]
[1778217029501,39.64,79626.89,0.0,-0.97454,2e-05,3.60013]
[1778217035543,39.64,79627.01,0.0,-0.97455,2e-05,3.59792]
[1778217039572,39.64,79622.97,0.0,-0.97465,2e-05,3.58619]
[1778217045614,39.64,79620.92,0.0,-0.97469,2e-05,3.58059]
[1778217051656,39.64,79621.41,0.0,-0.97468,2e-05,3.58251]
[1778217060719,39.64,79621.76,0.0,-0.97466,2e-05,3.58418]
[1778217066761,39.65,79622.42,0.0,-0.97464,2e-05,3.58655]
[1778217071796,39.65,79622.74,0.0,-0.97463,2e-05,3.58783]
[1778217076831,39.65,79624.64,0.0,-0.97458,2e-05,3.59376]
[1778217077838,39.65,79621.28,0.0,-0.97467,2e-05,3.58386]
[1778217082874,39.65,79621.46,0.0,-0.97466,2e-05,3.58475]
[1778217088919,39.65,79620.49,0.0,-0.97468,2e-05,3.58231]
[1778217093954,39.65,79621.86,0.0,-0.97466,2e-05,3.58384]
[1778217096975,39.65,79625.2,0.0,-0.97458,2e-05,3.59399]
[1778217097983,39.65,79628.95,0.0,-0.97448,2e-05,3.60517]
[1778217099997,39.65,79633.89,0.0,-0.97436,2e-05,3.61993]
[1778217105032,39.65,79638.55,0.0,-0.97425,2e-05,3.63383]
[1778217110067,39.65,79638.06,0.0,-0.97426,2e-05,3.6323]
[1778217115102,39.65,79635.33,0.0,-0.97433,2e-05,3.62412]
[1778217120139,39.65,79635.12,0.0,-0.97433,2e-05,3.6235]
[1778217125174,39.65,79635.89,0.0,-0.97431,2e-05,3.62579]
[1778217130209,39.65,79636.66,0.0,-0.97429,2e-05,3.62807]
[1778217135244,39.65,79635.2,0.0,-0.97433,2e-05,3.62372]
[1778217140279,39.65,79637.07,0.0,-0.97428,2e-05,3.62925]
[1778217145314,39.65,79634.86,0.0,-0.97434,2e-05,3.62266]
[1778217152363,39.65,79633.92,0.0,-0.97438,2e-05,3.617]
[1778217157398,39.65,79633.62,0.0,-0.97439,2e-05,3.61616]
[1778217162433,39.65,79635.37,0.0,-0.97434,2e-05,3.62141]
[1778217163440,39.65,79639.95,0.0,-0.97423,2e-05,3.63509]
[1778217168476,39.65,79640.19,0.0,-0.97423,2e-05,3.6357]
[1778217173511,39.65,79638.27,0.0,-0.97427,2e-05,3.62988]
[1778217178546,39.65,79639.49,0.0,-0.97424,2e-05,3.63348]
[1778217181567,39.65,79643.85,0.0,-0.97414,3e-05,3.64648]
[1778217187609,39.65,79644.95,0.0,-0.97411,3e-05,3.64953]
[1778217192644,39.65,79643.74,0.0,-0.97414,3e-05,3.64565]
[1778217194658,39.65,79647.6,0.0,-0.97405,3e-05,3.65712]
[1778217199693,39.65,79650.19,0.0,-0.97398,3e-05,3.66458]
[1778217205735,39.65,79647.9,0.0,-0.97405,3e-05,3.65728]
[1778217210770,39.65,79648.31,0.0,-0.97404,3e-05,3.65823]
[1778217216812,39.65,79647.86,0.0,-0.97407,3e-05,3.65368]
[1778217221847,39.64,79647.5,0.0,-0.97408,3e-05,3.65239]
[1778217226882,39.64,79650.28,0.0,-0.97401,3e-05,3.66056]
[1778217229903,39.64,79654.56,0.0,-0.97391,3e-05,3.6733]
[1778217234938,39.64,79652.97,0.0,-0.97395,3e-05,3.66814]
[1778217239974,39.64,79654.53,0.0,-0.97391,3e-05,3.67242]
[1778217245010,39.64,79655.75,0.0,-0.97389,3e-05,3.6756]
[1778217250044,39.64,79655.64,0.0,-0.97389,3e-05,3.67477]
[1778217255079,39.64,79654.28,0.0,-0.97393,3e-05,3.67019]
[1778217260114,39.64,79651.21,0.0,-0.97401,3e-05,3.66044]
[1778217265149,39.63,79649.37,0.0,-0.97407,3e-05,3.65445]
[1778217269178,39.63,79643.74,0.0,-0.97421,2e-05,3.63717]
[1778217274212,39.63,79642.21,0.0,-0.97427,2e-05,3.62941]
[1778217279247,39.63,79639.65,0.0,-0.97434,2e-05,3.6215]
[1778217284282,39.63,79637.87,0.0,-0.97438,2e-05,3.616]
[1778217293345,39.63,79635.67,0.0,-0.97444,2e-05,3.60923]
[1778217298381,39.63,79632.58,0.0,-0.97451,2e-05,3.59997]
[1778217302390,39.63,79631.99,0.0,-0.97453,2e-05,3.59821]
[1778217303260,39.63,79631.06,0.0,-0.97455,2e-05,3.59545]
[1778217303419,39.63,79630.72,0.0,-0.97456,2e-05,3.59445]
[1778217308454,39.62,79631.16,0.0,-0.97457,2e-05,3.59312]
[1778217311475,39.62,79624.75,0.0,-0.97474,2e-05,3.57257]
[1778217313489,39.62,79623.81,0.0,-0.97477,2e-05,3.56883]
[1778217318524,39.61,79625.61,0.0,-0.97475,2e-05,3.57176]
[1778217323560,39.6,79625.41,0.0,-0.97478,2e-05,3.56881]
[1778217329602,39.59,79624.87,0.0,-0.97481,2e-05,3.56451]
[1778217334637,39.59,79628.3,0.0,-0.97476,2e-05,3.56957]
[1778217339672,39.58,79626.03,0.0,-0.97484,2e-05,3.56065]
[1778217344707,39.58,79627.46,0.0,-0.97482,2e-05,3.56275]
[1778217349742,39.57,79628.36,0.0,-0.97482,2e-05,3.56328]
[1778217354777,39.56,79627.6,0.0,-0.97485,2e-05,3.55894]
[1778217359812,39.56,79628.96,0.0,-0.97483,2e-05,3.56142]
[1778217364847,39.56,79631.83,0.0,-0.97476,2e-05,3.57048]
[1778217369883,39.56,79629.12,0.0,-0.97482,2e-05,3.56304]
[1778217374918,39.56,79628.62,0.0,-0.97483,2e-05,3.56221]
[1778217379953,39.57,79629.52,0.0,-0.9748,2e-05,3.5655]
[1778217385995,39.57,79628.97,0.0,-0.97481,2e-05,3.56464]
[1778217389017,39.57,79632.44,0.0,-0.97472,2e-05,3.57528]
[1778217390025,39.57,79639.75,0.0,-0.97454,2e-05,3.59708]
[1778217392039,39.57,79640.62,0.0,-0.97453,2e-05,3.59693]
[1778217397074,39.57,79643.31,0.0,-0.97446,2e-05,3.60523]
[1778217402109,39.57,79641.74,0.0,-0.9745,2e-05,3.60085]
[1778217406137,39.57,79646.51,0.0,-0.97438,2e-05,3.61532]
[1778217411172,39.57,79650.03,0.0,-0.97429,2e-05,3.62601]
[1778217416207,39.57,79651.19,0.0,-0.97426,2e-05,3.62959]
[1778217421244,39.57,79652.09,0.0,-0.97424,2e-05,3.63234]
[1778217424266,39.57,79659.99,0.0,-0.97404,3e-05,3.65607]
[1778217429303,39.57,79658.69,0.0,-0.97407,3e-05,3.65203]
[1778217434338,39.57,79655.43,0.0,-0.97416,3e-05,3.64212]
[1778217439373,39.57,79656.45,0.0,-0.97413,3e-05,3.6451]
[1778217444409,39.57,79656.85,0.0,-0.97412,3e-05,3.64622]
[1778217449444,39.57,79657.43,0.0,-0.97411,3e-05,3.64788]
[1778217454479,39.57,79656.24,0.0,-0.97416,3e-05,3.64133]
[1778217462535,39.57,79655.49,0.0,-0.97418,3e-05,3.63889]
[1778217467570,39.57,79655.15,0.0,-0.97419,3e-05,3.6377]
[1778217469584,39.57,79658.87,0.0,-0.9741,3e-05,3.64878]
[1778217474621,39.57,79657.86,0.0,-0.97412,3e-05,3.64545]
[1778217484689,39.57,79656.71,0.0,-0.97416,3e-05,3.64136]
[1778217489726,39.57,79656.74,0.0,-0.97416,3e-05,3.64112]
[1778217495769,39.57,79655.85,0.0,-0.97419,3e-05,3.63806]
[1778217501811,39.57,79656.05,0.0,-0.97418,3e-05,3.63828]
[1778217506846,39.56,79654.99,0.0,-0.97421,3e-05,3.63481]
[1778217511881,39.56,79651.28,0.0,-0.97433,2e-05,3.62059]
[1778217516916,39.56,79650.99,0.0,-0.97434,2e-05,3.61968]
[1778217521951,39.56,79650.79,0.0,-0.97434,2e-05,3.61913]
[1778217526986,39.56,79649.83,0.0,-0.97436,2e-05,3.61631]
[1778217534035,39.56,79649.43,0.0,-0.97437,2e-05,3.61524]
[1778217540077,39.56,79648.25,0.0,-0.9744,2e-05,3.61187]
[1778217547126,39.57,79648.92,0.0,-0.97438,2e-05,3.61408]
[1778217553168,39.57,79649.52,0.0,-0.97437,2e-05,3.61607]
[1778217560217,39.57,79649.33,0.0,-0.97437,2e-05,3.61571]
[1778217565252,39.57,79646.76,0.0,-0.97443,2e-05,3.60822]
[1778217571294,39.57,79646.88,0.0,-0.97444,2e-05,3.60595]
[1778217576330,39.57,79647.62,0.0,-0.97442,2e-05,3.60836]
[1778217577336,39.57,79634.06,0.0,-0.97476,2e-05,3.56815]
[1778217578379,39.57,79634.06,0.0,-0.97476,2e-05,3.56815]
[1778217578390,39.57,79627.07,0.0,-0.97493,2e-05,3.54763]
[1778217579778,39.57,79623.95,0.0,-0.97501,2e-05,3.53856]
[1778217580357,39.57,79621.32,0.0,-0.97507,2e-05,3.53099]
[1778217585392,39.57,79622.66,0.0,-0.97503,2e-05,3.53577]
[1778217590428,39.57,79622.11,0.0,-0.97503,2e-05,3.535]
[1778217595465,39.58,79612.38,0.0,-0.97526,2e-05,3.50736]
[1778217597479,39.58,79609.32,0.0,-0.97533,2e-05,3.49883]
[1778217598486,39.58,79602.19,0.0,-0.97551,2e-05,3.4778]
[1778217600500,39.58,79600.3,0.0,-0.97555,2e-05,3.47229]
[1778217605535,39.58,79601.68,0.0,-0.97551,2e-05,3.47766]
[1778217610572,39.59,79600.74,0.0,-0.97552,2e-05,3.47659]
[1778217615607,39.59,79597.77,0.0,-0.97558,2e-05,3.46939]
[1778217620642,39.59,79597.42,0.0,-0.97557,2e-05,3.46978]
[1778217625677,39.6,79597.32,0.0,-0.97556,2e-05,3.47087]
[1778217630778,39.6,79599.26,0.0,-0.97551,2e-05,3.47758]
[1778217632019,39.6,79600.22,0.0,-0.97548,2e-05,3.48063]
[1778217632067,39.6,79600.62,0.0,-0.97549,2e-05,3.47922]
[1778217634743,39.6,79604.94,0.0,-0.97538,2e-05,3.49253]
[1778217639778,39.61,79606.32,0.0,-0.97534,2e-05,3.49771]
[1778217647834,39.61,79607.01,0.0,-0.97531,2e-05,3.50159]
[1778217652870,39.62,79604.21,0.0,-0.97536,2e-05,3.49461]
[1778217657905,39.62,79602.48,0.0,-0.97539,2e-05,3.49089]
[1778217662958,39.62,79602.55,0.0,-0.97538,2e-05,3.49237]
[1778217667993,39.63,79601.73,0.0,-0.97539,2e-05,3.49128]
[1778217673030,39.63,79600.5,0.0,-0.97541,2e-05,3.48904]
[1778217678067,39.64,79597.95,0.0,-0.97546,2e-05,3.48303]
[1778217683102,39.64,79598.38,0.0,-0.97544,2e-05,3.4857]
[1778217688137,39.64,79597.86,0.0,-0.97544,2e-05,3.4856]
[1778217696193,39.65,79596.9,0.0,-0.97546,2e-05,3.48226]
[1778217710291,39.66,79597.2,0.0,-0.97542,2e-05,3.4871]
[1778217715326,39.67,79597.27,0.0,-0.9754,2e-05,3.48873]
[1778217720361,39.67,79597.8,0.0,-0.97538,2e-05,3.49166]
[1778217724389,39.67,79609.98,0.0,-0.97508,2e-05,3.52827]
[1778217725396,39.67,79610.89,0.0,-0.97505,2e-05,3.53115]
[1778217730431,39.68,79610.15,0.0,-0.97506,2e-05,3.53005]
[1778217735466,39.68,79610.58,0.0,-0.97504,2e-05,3.53243]
[1778217738487,39.68,79606.71,0.0,-0.97513,2e-05,3.5218]
[1778217743522,39.69,79606.78,0.0,-0.97512,2e-05,3.52321]
[1778217748558,39.69,79607.59,0.0,-0.97509,2e-05,3.52679]
[1778217753593,39.69,79608.86,0.0,-0.97507,2e-05,3.52883]
[1778217758629,39.7,79608.88,0.0,-0.97506,2e-05,3.53007]
[1778217765678,39.7,79608.59,0.0,-0.97505,2e-05,3.53087]
[1778217771720,39.71,79607.82,0.0,-0.97505,2e-05,3.53028]
[1778217776755,39.71,79608.37,0.0,-0.97503,2e-05,3.53307]
[1778217781790,39.71,79608.35,0.0,-0.97502,2e-05,3.53416]
[1778217786825,39.72,79608.41,0.0,-0.97501,2e-05,3.53549]
[1778217791860,39.72,79607.61,0.0,-0.97502,2e-05,3.53429]
[1778217797902,39.72,79605.91,0.0,-0.97505,2e-05,3.53069]
[1778217802937,39.73,79610.01,0.0,-0.97494,2e-05,3.54384]
[1778217807972,39.73,79612.83,0.0,-0.97487,2e-05,3.55208]
[1778217813007,39.73,79612.36,0.0,-0.97489,2e-05,3.54886]
[1778217818044,39.73,79611.97,0.0,-0.97489,2e-05,3.54877]
[1778217823079,39.74,79612.19,0.0,-0.97488,2e-05,3.55047]
[1778217828114,39.74,79612.38,0.0,-0.97487,2e-05,3.55208]
[1778217833149,39.74,79612.07,0.0,-0.97487,2e-05,3.55222]
[1778217839191,39.74,79611.97,0.0,-0.97486,2e-05,3.55317]
[1778217842212,39.75,79608.38,0.0,-0.97494,2e-05,3.54326]
[1778217843219,39.75,79604.14,0.0,-0.97504,2e-05,3.53107]
[1778217848254,39.75,79606.86,0.0,-0.97497,2e-05,3.54018]
[1778217853289,39.75,79606.74,0.0,-0.97496,2e-05,3.54095]
[1778217858324,39.76,79606.57,0.0,-0.97495,2e-05,3.54156]
[1778217864366,39.76,79607.45,0.0,-0.97492,2e-05,3.54543]
[1778217870408,39.76,79606.53,0.0,-0.97493,2e-05,3.54399]
[1778217876452,39.77,79605.97,0.0,-0.97496,2e-05,3.54077]
[1778217881487,39.77,79608.88,0.0,-0.97488,2e-05,3.55032]
[1778217887529,39.77,79608.02,0.0,-0.97489,2e-05,3.54899]
[1778217892565,39.78,79609.34,0.0,-0.97485,2e-05,3.55384]
[1778217897601,39.78,79609.36,0.0,-0.97484,2e-05,3.55485]
[1778217902636,39.78,79608.38,0.0,-0.97485,2e-05,3.55293]
[1778217907671,39.79,79607.46,0.0,-0.97487,2e-05,3.5512]
[1778217913713,39.79,79606.53,0.0,-0.97488,2e-05,3.54962]
[1778217918748,39.79,79605.84,0.0,-0.97489,2e-05,3.54858]
[1778217923783,39.79,79605.97,0.0,-0.97488,2e-05,3.54993]
[1778217926804,39.8,79609.9,0.0,-0.97478,2e-05,3.56204]
[1778217931839,39.8,79612.47,0.0,-0.97473,2e-05,3.56758]
[1778217933853,39.8,79620.36,0.0,-0.97453,2e-05,3.59117]
[1778217935867,39.8,79621.21,0.0,-0.97451,2e-05,3.59398]
[1778217940902,39.8,79622.13,0.0,-0.97448,2e-05,3.59686]
[1778217946944,39.8,79623.07,0.0,-0.97445,2e-05,3.60022]
[1778217952986,39.8,79621.27,0.0,-0.97449,2e-05,3.59543]
[1778217955218,39.8,79621.27,0.0,-0.97449,2e-05,3.59543]
[1778217956310,39.8,79621.14,0.0,-0.9745,2e-05,3.59521]
[1778217956364,39.8,79620.98,0.0,-0.9745,2e-05,3.59481]
[1778217958021,39.81,79617.6,0.0,-0.97458,2e-05,3.58497]
[1778217963056,39.81,79620.93,0.0,-0.9745,2e-05,3.59523]
[1778217968091,39.81,79620.43,0.0,-0.9745,2e-05,3.59408]
[1778217973127,39.81,79621.66,0.0,-0.97447,2e-05,3.598]
[1778217978162,39.81,79621.0,0.0,-0.97449,2e-05,3.59629]
[1778217983197,39.81,79620.51,0.0,-0.9745,2e-05,3.59506]
[1778217988232,39.81,79620.96,0.0,-0.97448,2e-05,3.59659]
[1778217995281,39.81,79621.12,0.0,-0.9745,2e-05,3.59443]
[1778218001323,39.81,79620.68,0.0,-0.97451,2e-05,3.59333]
[1778218007365,39.81,79620.25,0.0,-0.97452,2e-05,3.59224]
[1778218012400,39.81,79621.47,0.0,-0.97448,2e-05,3.59599]
[1778218014414,39.81,79626.68,0.0,-0.97435,2e-05,3.61148]
[1778218016428,39.81,79633.58,0.0,-0.97418,2e-05,3.63198]
[1778218021463,39.81,79631.3,0.0,-0.97424,2e-05,3.625]
[1778218027505,39.81,79632.76,0.0,-0.97421,2e-05,3.62915]
[1778218032540,39.81,79631.71,0.0,-0.97423,2e-05,3.62588]
[1778218037575,39.81,79631.8,0.0,-0.97423,2e-05,3.626]
[1778218042610,39.81,79631.59,0.0,-0.97424,2e-05,3.62525]
[1778218047646,39.81,79624.5,0.0,-0.97442,2e-05,3.60408]
[1778218048653,39.81,79620.79,0.0,-0.97451,2e-05,3.59311]
[1778218053688,39.81,79618.83,0.0,-0.97457,2e-05,3.58465]
[1778218058723,39.81,79618.58,0.0,-0.97458,2e-05,3.5842]
[1778218063758,39.81,79618.7,0.0,-0.97457,2e-05,3.58488]
[1778218068793,39.81,79617.61,0.0,-0.9746,2e-05,3.58202]
[1778218072822,39.81,79611.06,0.0,-0.97475,2e-05,3.56303]
[1778218077857,39.82,79609.87,0.0,-0.97478,2e-05,3.56008]
[1778218082892,39.82,79609.68,0.0,-0.97478,2e-05,3.56007]
[1778218089941,39.82,79608.19,0.0,-0.97481,2e-05,3.55649]
[1778218094976,39.82,79605.83,0.0,-0.97486,2e-05,3.55014]
[1778218100012,39.82,79605.58,0.0,-0.97486,2e-05,3.55003]
[1778218105047,39.82,79607.57,0.0,-0.97482,2e-05,3.55487]
[1778218110082,39.82,79608.23,0.0,-0.97481,2e-05,3.55642]
[1778218115118,39.81,79607.01,0.0,-0.97488,2e-05,3.54788]
[1778218120152,39.81,79607.69,0.0,-0.97488,2e-05,3.54782]
[1778218126194,39.8,79607.84,0.0,-0.97489,2e-05,3.54581]
[1778218133243,39.79,79607.79,0.0,-0.97492,2e-05,3.54285]
[1778218138278,39.79,79607.3,0.0,-0.97495,2e-05,3.53943]
[1778218143314,39.78,79607.87,0.0,-0.97495,2e-05,3.53914]
[1778218148349,39.77,79610.0,0.0,-0.97491,2e-05,3.54342]
[1778218150363,39.78,79617.9,0.0,-0.97472,2e-05,3.56689]
[1778218152378,39.77,79622.66,0.0,-0.97461,2e-05,3.58004]
[1778218154392,39.77,79626.2,0.0,-0.97452,2e-05,3.59066]
[1778218159427,39.77,79625.8,0.0,-0.97453,2e-05,3.5898]
[1778218163455,39.77,79629.71,0.0,-0.97443,2e-05,3.60162]
[1778218168492,39.78,79630.49,0.0,-0.97441,2e-05,3.6041]
[1778218173527,39.78,79627.44,0.0,-0.9745,2e-05,3.59237]
[1778218178562,39.78,79627.53,0.0,-0.9745,2e-05,3.59286]
[1778218183597,39.78,79628.82,0.0,-0.97446,2e-05,3.5969]
[1778218188632,39.77,79628.46,0.0,-0.97448,2e-05,3.59495]
[1778218193667,39.77,79625.54,0.0,-0.97456,2e-05,3.58491]
[1778218196688,39.77,79621.41,0.0,-0.97468,2e-05,3.57131]
[1778218201723,39.76,79621.07,0.0,-0.97471,2e-05,3.56802]
[1778218206758,39.75,79619.39,0.0,-0.97477,2e-05,3.56081]
[1778218208772,39.75,79624.38,0.0,-0.97465,2e-05,3.57464]
[1778218213807,39.74,79629.3,0.0,-0.97455,2e-05,3.58687]
[1778218214814,39.74,79633.11,0.0,-0.97446,2e-05,3.59768]
[1778218219849,39.74,79634.43,0.0,-0.97443,2e-05,3.60069]
[1778218224884,39.74,79635.81,0.0,-0.9744,2e-05,3.60497]
[1778218228913,39.74,79660.19,0.0,-0.97379,3e-05,3.67804]
[1778218229920,39.74,79666.44,0.0,-0.97363,3e-05,3.69682]
[1778218233948,39.74,79661.22,0.0,-0.97379,3e-05,3.67713]
[1778218234506,39.74,79661.22,0.0,-0.97379,3e-05,3.67713]
[1778218235894,39.74,79662.89,0.0,-0.97375,3e-05,3.68207]
[1778218235966,39.74,79662.32,0.0,-0.97376,3e-05,3.68025]
[1778218241012,39.74,79661.92,0.0,-0.97378,3e-05,3.67856]
[1778218245029,39.74,79669.86,0.0,-0.97358,3e-05,3.70212]
[1778218249059,39.73,79675.74,0.0,-0.97343,3e-05,3.71936]
[1778218250065,39.73,79686.12,0.0,-0.97317,3e-05,3.75086]
[1778218252079,39.73,79683.35,0.0,-0.97324,3e-05,3.74198]
[1778218255101,39.73,79688.6,0.0,-0.97311,3e-05,3.75739]
[1778218257115,39.73,79692.08,0.0,-0.97303,3e-05,3.7676]
[1778218257280,39.73,79692.08,0.0,-0.97303,3e-05,3.7676]
[1778218258102,39.73,79692.08,0.0,-0.97303,3e-05,3.7676]
[1778218258122,39.73,79692.18,0.0,-0.97303,3e-05,3.76765]
[1778218263157,39.72,79691.83,0.0,-0.97305,3e-05,3.76531]
[1778218266178,39.72,79686.23,0.0,-0.9732,3e-05,3.74741]
[1778218267185,39.72,79681.27,0.0,-0.97333,3e-05,3.73201]
[1778218269199,39.72,79680.95,0.0,-0.97334,3e-05,3.73062]
[1778218274234,39.72,79680.58,0.0,-0.97336,3e-05,3.72832]
[1778218279269,39.71,79680.56,0.0,-0.97337,3e-05,3.72726]
[1778218284304,39.71,79680.1,0.0,-0.97339,3e-05,3.72484]
[1778218289339,39.71,79677.77,0.0,-0.97346,3e-05,3.71676]
[1778218294374,39.71,79674.93,0.0,-0.97356,3e-05,3.70424]
[1778218299409,39.7,79671.19,0.0,-0.97366,3e-05,3.69202]
[1778218304444,39.7,79671.37,0.0,-0.97366,3e-05,3.69172]
[1778218308472,39.7,79665.21,0.0,-0.97383,3e-05,3.67245]
[1778218314514,39.7,79665.43,0.0,-0.97383,3e-05,3.67221]
[1778218316528,39.7,79660.95,0.0,-0.97394,3e-05,3.65841]
[1778218317535,39.7,79652.64,0.0,-0.97415,3e-05,3.63337]
[1778218318542,39.7,79650.32,0.0,-0.97421,2e-05,3.62634]
[1778218323577,39.69,79651.08,0.0,-0.9742,3e-05,3.62823]
[1778218328612,39.69,79650.93,0.0,-0.9742,3e-05,3.6274]
[1778218333773,39.69,79648.27,0.0,-0.97427,2e-05,3.61921]
[1778218334548,39.69,79648.27,0.0,-0.97427,2e-05,3.61916]
[1778218334654,39.69,79648.01,0.0,-0.97428,2e-05,3.61833]
[1778218337677,39.69,79643.37,0.0,-0.9744,2e-05,3.60436]
[1778218342712,39.69,79647.2,0.0,-0.9743,2e-05,3.61565]
[1778218347748,39.69,79655.81,0.0,-0.97409,3e-05,3.64113]
[1778218349763,39.69,79661.58,0.0,-0.97395,3e-05,3.65827]
[1778218351777,39.69,79668.63,0.0,-0.97379,3e-05,3.67637]
[1778218356812,39.69,79668.41,0.0,-0.9738,3e-05,3.67503]
[1778218363861,39.68,79669.4,0.0,-0.97378,3e-05,3.67707]
[1778218368896,39.68,79672.56,0.0,-0.97371,3e-05,3.68593]
[1778218373931,39.68,79671.73,0.0,-0.97374,3e-05,3.68271]
[1778218376328,39.68,79671.4,0.0,-0.97375,3e-05,3.68145]
[1778218377610,39.68,79671.4,0.0,-0.97375,3e-05,3.68132]
[1778218377959,39.68,79672.11,0.0,-0.97373,3e-05,3.68334]
[1778218382994,39.68,79671.13,0.0,-0.97376,3e-05,3.67973]
[1778218388029,39.68,79671.74,0.0,-0.97375,3e-05,3.68091]
[1778218393064,39.67,79671.71,0.0,-0.97376,3e-05,3.68019]
[1778218396086,39.67,79677.01,0.0,-0.97363,3e-05,3.69584]
[1778218401120,39.67,79676.25,0.0,-0.97365,3e-05,3.69281]
[1778218406156,39.67,79677.25,0.0,-0.97363,3e-05,3.6951]
[1778218411191,39.67,79678.21,0.0,-0.97363,3e-05,3.69434]
[1778218416227,39.66,79676.2,0.0,-0.97369,3e-05,3.68756]
[1778218421262,39.66,79675.32,0.0,-0.97372,3e-05,3.68424]
[1778218426304,39.66,79669.91,0.0,-0.97386,3e-05,3.66727]
[1778218431339,39.66,79671.69,0.0,-0.97382,3e-05,3.6721]
[1778218436374,39.66,79676.98,0.0,-0.97369,3e-05,3.68753]
[1778218438388,39.66,79681.01,0.0,-0.97359,3e-05,3.69933]
[1778218443423,39.65,79680.78,0.0,-0.9736,3e-05,3.69785]
[1778218448458,39.65,79680.19,0.0,-0.97363,3e-05,3.69531]
[1778218453493,39.65,79679.81,0.0,-0.97364,3e-05,3.69345]
[1778218458528,39.65,79680.36,0.0,-0.97363,3e-05,3.69442]
[1778218463569,39.65,79679.8,0.0,-0.97365,3e-05,3.69204]
[1778218468604,39.64,79679.33,0.0,-0.97367,3e-05,3.68996]
[1778218472632,39.64,79681.68,0.0,-0.97364,3e-05,3.69363]
[1778218473639,39.64,79685.02,0.0,-0.97355,3e-05,3.70363]
[1778218478674,39.64,79683.76,0.0,-0.97359,3e-05,3.69855]
[1778218483709,39.64,79684.83,0.0,-0.97357,3e-05,3.70107]
[1778218488744,39.64,79686.01,0.0,-0.97355,3e-05,3.70394]
[1778218493779,39.63,79683.74,0.0,-0.97361,3e-05,3.69632]
[1778218498814,39.63,79683.75,0.0,-0.97362,3e-05,3.69569]
[1778218501835,39.63,79690.02,0.0,-0.97346,3e-05,3.71435]
[1778218504857,39.63,79692.91,0.0,-0.97339,3e-05,3.72265]
[1778218506871,39.63,79689.06,0.0,-0.97349,3e-05,3.71058]
[1778218511906,39.63,79689.7,0.0,-0.97348,3e-05,3.71175]
[1778218516941,39.62,79689.18,0.0,-0.9735,3e-05,3.70939]
[1778218519962,39.62,79683.59,0.0,-0.97365,3e-05,3.69197]
[1778218523990,39.62,79679.86,0.0,-0.97375,3e-05,3.68017]
[1778218526004,39.62,79675.5,0.0,-0.97386,3e-05,3.6668]
[1778218528141,39.62,79675.76,0.0,-0.97386,3e-05,3.66749]
[1778218528297,39.62,79675.76,0.0,-0.97386,3e-05,3.66749]
[1778218528343,39.62,79676.76,0.0,-0.97383,3e-05,3.67042]
[1778218534060,39.62,79676.77,0.0,-0.97386,3e-05,3.66694]
[1778218536074,39.62,79680.75,0.0,-0.97376,3e-05,3.67877]
[1778218541109,39.62,79678.52,0.0,-0.97382,3e-05,3.67147]
[1778218546144,39.61,79675.84,0.0,-0.97389,3e-05,3.66283]
[1778218551179,39.61,79675.26,0.0,-0.97391,3e-05,3.66061]
[1778218557221,39.61,79675.76,0.0,-0.9739,3e-05,3.6615]
[1778218562259,39.61,79674.93,0.0,-0.97393,3e-05,3.65847]
[1778218568301,39.61,79672.16,0.0,-0.974,3e-05,3.64957]
[1778218573337,39.61,79677.57,0.0,-0.97387,3e-05,3.66534]
[1778218578372,39.6,79676.01,0.0,-0.97392,3e-05,3.6595]
[1778218583406,39.6,79676.58,0.0,-0.97391,3e-05,3.66066]
[1778218588441,39.6,79675.07,0.0,-0.97395,3e-05,3.65554]
[1778218593476,39.6,79675.37,0.0,-0.97397,3e-05,3.65299]
[1778218600328,39.59,79676.29,0.0,-0.97397,3e-05,3.65319]
[1778218603546,39.58,79685.56,0.0,-0.97376,3e-05,3.67788]
[1778218606570,39.58,79689.46,0.0,-0.97367,3e-05,3.68929]
[1778218609591,39.58,79693.69,0.0,-0.97356,3e-05,3.70152]
[1778218614626,39.58,79695.64,0.0,-0.97352,3e-05,3.70659]
[1778218619661,39.57,79695.41,0.0,-0.97353,3e-05,3.70505]
[1778218623689,39.57,79699.04,0.0,-0.97345,3e-05,3.71546]
[1778218629731,39.57,79699.34,0.0,-0.97345,3e-05,3.71534]
[1778218637787,39.57,79698.38,0.0,-0.97348,3e-05,3.71111]
[1778218642822,39.56,79697.86,0.0,-0.9735,3e-05,3.70877]
[1778218647857,39.56,79699.02,0.0,-0.97348,3e-05,3.71156]
[1778218652892,39.56,79699.13,0.0,-0.9735,3e-05,3.70821]
[1778218657927,39.56,79699.11,0.0,-0.97351,3e-05,3.70744]
[1778218662962,39.55,79701.16,0.0,-0.97347,3e-05,3.71245]
[1778218667997,39.55,79701.02,0.0,-0.9735,3e-05,3.70862]
[1778218673032,39.54,79700.47,0.0,-0.97353,3e-05,3.7052]
[1778218678067,39.54,79699.72,0.0,-0.97355,3e-05,3.70229]
[1778218683102,39.54,79699.17,0.0,-0.97357,3e-05,3.70001]
[1778218688137,39.54,79698.64,0.0,-0.97359,3e-05,3.69784]
[1778218693172,39.53,79698.0,0.0,-0.97361,3e-05,3.69534]
[1778218696193,39.53,79691.94,0.0,-0.97377,3e-05,3.67661]
[1778218698207,39.53,79689.37,0.0,-0.97384,3e-05,3.66869]
[1778218703242,39.53,79689.24,0.0,-0.97384,3e-05,3.66798]
[1778218705403,39.53,79689.44,0.0,-0.97384,3e-05,3.66853]
[1778218706074,39.53,79689.91,0.0,-0.97383,3e-05,3.6699]
[1778218706263,39.53,79689.87,0.0,-0.97383,3e-05,3.66972]
[1778218711298,39.53,79690.11,0.0,-0.97384,3e-05,3.66725]
[1778218714319,39.53,79693.85,0.0,-0.97375,3e-05,3.67844]
[1778218719354,39.53,79693.96,0.0,-0.97376,3e-05,3.67745]
[1778218726403,39.53,79694.91,0.0,-0.97374,3e-05,3.68002]
[1778218731439,39.52,79695.67,0.0,-0.97372,3e-05,3.68213]
[1778218732446,39.52,79699.26,0.0,-0.97363,3e-05,3.693]
[1778218738490,39.52,79700.42,0.0,-0.9736,3e-05,3.69618]
[1778218743507,39.52,79700.27,0.0,-0.97361,3e-05,3.69548]
[1778218748561,39.52,79699.64,0.0,-0.97363,3e-05,3.69321]
[1778218753597,39.52,79700.29,0.0,-0.97361,3e-05,3.69493]
[1778218758632,39.52,79702.15,0.0,-0.97357,3e-05,3.70031]
[1778218763667,39.52,79701.98,0.0,-0.97357,3e-05,3.69949]
[1778218768703,39.52,79702.14,0.0,-0.97357,3e-05,3.69969]
[1778218773737,39.52,79703.04,0.0,-0.97357,3e-05,3.69914]
[1778218778772,39.52,79704.33,0.0,-0.97354,3e-05,3.70277]
[1778218784814,39.52,79704.04,0.0,-0.97355,3e-05,3.70153]
[1778218789849,39.51,79706.28,0.0,-0.97351,3e-05,3.70643]
[1778218794884,39.5,79705.45,0.0,-0.97356,3e-05,3.70089]
[1778218799919,39.5,79704.77,0.0,-0.97358,3e-05,3.69856]
[1778218805961,39.5,79705.48,0.0,-0.97356,3e-05,3.70044]
[1778218810996,39.5,79704.62,0.0,-0.97359,3e-05,3.6976]
[1778218816034,39.5,79705.03,0.0,-0.97358,3e-05,3.69864]
[1778218821069,39.5,79704.29,0.0,-0.9736,3e-05,3.69619]
[1778218827111,39.5,79704.17,0.0,-0.9736,3e-05,3.69562]
[1778218832146,39.5,79705.19,0.0,-0.9736,3e-05,3.6956]
[1778218841209,39.5,79704.32,0.0,-0.97362,3e-05,3.6926]
[1778218846244,39.5,79705.84,0.0,-0.97359,3e-05,3.69702]
[1778218852288,39.49,79706.49,0.0,-0.9736,3e-05,3.69551]
[1778218857323,39.48,79705.46,0.0,-0.97365,3e-05,3.68948]
[1778218862358,39.47,79705.36,0.0,-0.97366,3e-05,3.68796]
[1778218867393,39.47,79709.88,0.0,-0.97355,3e-05,3.70103]
[1778218869407,39.47,79714.88,0.0,-0.97343,3e-05,3.71511]
[1778218874442,39.47,79717.13,0.0,-0.97338,3e-05,3.72108]
[1778218879477,39.46,79717.55,0.0,-0.97339,3e-05,3.72032]
[1778218881491,39.46,79728.45,0.0,-0.97311,3e-05,3.75366]
[1778218882498,39.46,79730.7,0.0,-0.97305,3e-05,3.76047]
[1778218887533,39.46,79728.66,0.0,-0.97311,3e-05,3.75349]
[1778218889547,39.46,79722.4,0.0,-0.97328,3e-05,3.73398]
[1778218890066,39.46,79722.4,0.0,-0.97328,3e-05,3.73398]
[1778218892006,39.46,79719.67,0.0,-0.97337,3e-05,3.72246]
[1778218892568,39.46,79717.76,0.0,-0.97342,3e-05,3.71653]
[1778218897603,39.46,79717.53,0.0,-0.97343,3e-05,3.71549]
[1778218902639,39.46,79716.31,0.0,-0.97346,3e-05,3.7114]
[1778218904653,39.45,79712.2,0.0,-0.97357,3e-05,3.69873]
[1778218905114,39.45,79712.2,0.0,-0.97357,3e-05,3.69873]
[1778218905660,39.45,79710.11,0.0,-0.97362,3e-05,3.6923]
[1778218910695,39.45,79709.87,0.0,-0.97363,3e-05,3.69136]
[1778218916737,39.45,79710.78,0.0,-0.97361,3e-05,3.69382]
[1778218921773,39.45,79710.6,0.0,-0.97362,3e-05,3.69299]
[1778218924793,39.45,79714.91,0.0,-0.97351,3e-05,3.70596]
[1778218929828,39.45,79716.39,0.0,-0.97347,3e-05,3.71006]
[1778218934863,39.45,79716.96,0.0,-0.97346,3e-05,3.71133]
[1778218939898,39.45,79716.21,0.0,-0.97349,3e-05,3.70857]
[1778218946947,39.45,79716.4,0.0,-0.97349,3e-05,3.70844]
[1778218949969,39.45,79722.19,0.0,-0.97334,3e-05,3.7259]
[1778218951982,39.44,79725.8,0.0,-0.97327,3e-05,3.73323]
[1778218957019,39.44,79728.92,0.0,-0.9732,3e-05,3.74213]
[1778218963062,39.44,79728.78,0.0,-0.97321,3e-05,3.74081]
[1778218968106,39.44,79731.15,0.0,-0.97315,3e-05,3.7475]
[1778218968159,39.44,79731.82,0.0,-0.97314,3e-05,3.7494]
[1778218974139,39.43,79732.37,0.0,-0.97313,3e-05,3.75011]
[1778218979174,39.43,79731.67,0.0,-0.97316,3e-05,3.74713]
[1778218984209,39.43,79733.42,0.0,-0.97312,3e-05,3.75169]
[1778218989244,39.43,79734.73,0.0,-0.97309,3e-05,3.75487]
[1778218994279,39.42,79733.0,0.0,-0.97314,3e-05,3.74866]
[1778219000321,39.42,79732.7,0.0,-0.97316,3e-05,3.74671]
[1778219006363,39.42,79733.03,0.0,-0.97316,3e-05,3.74671]
[1778219011398,39.42,79733.92,0.0,-0.97316,3e-05,3.74563]
[1778219019454,39.41,79732.97,0.0,-0.9732,3e-05,3.74137]
[1778219024489,39.41,79735.52,0.0,-0.97314,3e-05,3.74839]
[1778219026503,39.41,79738.87,0.0,-0.97306,3e-05,3.75838]
[1778219031538,39.41,79738.1,0.0,-0.97308,3e-05,3.75508]
[1778219036577,39.4,79738.14,0.0,-0.97309,3e-05,3.75426]
[1778219041612,39.4,79735.68,0.0,-0.97316,3e-05,3.74572]
[1778219046647,39.4,79734.44,0.0,-0.9732,3e-05,3.74104]
[1778219049668,39.4,79738.56,0.0,-0.9731,3e-05,3.7532]
[1778219054703,39.39,79739.27,0.0,-0.97309,3e-05,3.7544]
[1778219059738,39.39,79739.26,0.0,-0.9731,3e-05,3.75337]
[1778219064774,39.39,79739.46,0.0,-0.9731,3e-05,3.75299]
[1778219069809,39.39,79739.65,0.0,-0.97311,3e-05,3.75258]
[1778219075851,39.38,79740.56,0.0,-0.97311,3e-05,3.75124]
[1778219080886,39.38,79741.32,0.0,-0.9731,3e-05,3.75259]
[1778219085921,39.38,79741.49,0.0,-0.97311,3e-05,3.75213]
[1778219090956,39.37,79740.47,0.0,-0.97314,3e-05,3.74801]
[1778219095992,39.37,79737.75,0.0,-0.97322,3e-05,3.73868]
[1778219101029,39.37,79738.38,0.0,-0.97321,3e-05,3.73973]
[1778219106064,39.37,79739.42,0.0,-0.97319,3e-05,3.74204]
[1778219111099,39.36,79740.23,0.0,-0.97318,3e-05,3.74362]
[1778219116134,39.36,79740.88,0.0,-0.97317,3e-05,3.74471]
[1778219123183,39.36,79741.55,0.0,-0.97317,3e-05,3.74528]
[1778219125197,39.36,79752.62,0.0,-0.97288,3e-05,3.77919]
[1778219126204,39.36,79763.47,0.0,-0.97259,3e-05,3.81277]
[1778219127211,39.36,79764.44,0.0,-0.97257,3e-05,3.81551]
[1778219132246,39.35,79764.69,0.0,-0.9726,3e-05,3.8118]
[1778219138289,39.35,79764.56,0.0,-0.97262,3e-05,3.80966]
[1778219144331,39.34,79764.63,0.0,-0.97263,3e-05,3.80817]
[1778219149366,39.34,79765.91,0.0,-0.97261,3e-05,3.81074]
[1778219154401,39.33,79767.63,0.0,-0.97259,3e-05,3.81303]
[1778219156415,39.33,79761.02,0.0,-0.97277,3e-05,3.79182]
[1778219158384,39.33,79759.54,0.0,-0.97281,3e-05,3.78695]
[1778219159436,39.33,79751.16,0.0,-0.97303,3e-05,3.76043]
[1778219160444,39.33,79749.17,0.0,-0.97309,3e-05,3.75406]
[1778219163938,39.32,79749.33,0.0,-0.97309,3e-05,3.75417]
[1778219164028,39.32,79749.56,0.0,-0.97308,3e-05,3.75469]
[1778219169509,39.32,79750.94,0.0,-0.97306,3e-05,3.75775]
[1778219174544,39.32,79751.36,0.0,-0.97305,3e-05,3.75802]
[1778219179579,39.31,79752.05,0.0,-0.97305,3e-05,3.7591]
[1778219180734,39.31,79752.05,0.0,-0.97305,3e-05,3.7591]
[1778219180759,39.31,79752.23,0.0,-0.97304,3e-05,3.75944]
[1778219186628,39.31,79755.17,0.0,-0.97298,3e-05,3.76728]
[1778219190656,39.31,79761.77,0.0,-0.97281,3e-05,3.78686]
[1778219195691,39.3,79763.67,0.0,-0.97279,3e-05,3.78852]
[1778219201737,39.3,79765.76,0.0,-0.97275,3e-05,3.79351]
[1778219206772,39.3,79765.88,0.0,-0.97276,3e-05,3.7926]
[1778219211807,39.29,79765.92,0.0,-0.97277,3e-05,3.79144]
[1778219216933,39.29,79765.36,0.0,-0.97279,3e-05,3.78868]
[1778219219863,39.29,79759.12,0.0,-0.97296,3e-05,3.76831]
[1778219222884,39.29,79753.95,0.0,-0.97311,3e-05,3.75162]
[1778219225905,39.28,79750.48,0.0,-0.9732,3e-05,3.74034]
[1778219230940,39.28,79746.36,0.0,-0.97331,3e-05,3.72682]
[1778219235975,39.28,79742.46,0.0,-0.97342,3e-05,3.71409]
[1778219238998,39.28,79724.55,0.0,-0.97389,3e-05,3.65896]
[1778219240008,39.28,79715.36,0.0,-0.97412,3e-05,3.63105]
[1778219241013,39.28,79714.16,0.0,-0.97415,3e-05,3.62744]
[1778219246048,39.28,79713.26,0.0,-0.97417,3e-05,3.62486]
[1778219248071,39.28,79679.32,0.0,-0.97502,2e-05,3.52344]
[1778219249071,39.28,79669.16,0.0,-0.97527,2e-05,3.49367]
[1778219250078,39.28,79672.84,0.0,-0.97518,2e-05,3.50475]
[1778219252092,39.28,79675.01,0.0,-0.97514,2e-05,3.50875]
[1778219253099,39.28,79667.73,0.0,-0.97531,2e-05,3.48755]
[1778219255114,39.28,79664.77,0.0,-0.97538,2e-05,3.47938]
[1778219256918,39.28,79665.06,0.0,-0.97537,2e-05,3.48051]
[1778219260148,39.29,79657.81,0.0,-0.97554,2e-05,3.46037]
[1778219265188,39.29,79656.64,0.0,-0.97556,2e-05,3.45841]
[1778219270689,39.3,79657.03,0.0,-0.97554,2e-05,3.4607]
[1778219270712,39.3,79657.03,0.0,-0.97553,2e-05,3.46126]
[1778219276262,39.3,79657.11,0.0,-0.97552,2e-05,3.46283]
[1778219280291,39.3,79649.26,0.0,-0.9757,2e-05,3.44099]
[1778219282305,39.31,79650.78,0.0,-0.97566,2e-05,3.44596]
[1778219285326,39.31,79656.89,0.0,-0.9755,2e-05,3.46464]
[1778219287340,39.31,79660.98,0.0,-0.9754,2e-05,3.47743]
[1778219288347,39.31,79666.25,0.0,-0.97527,2e-05,3.49289]
[1778219289354,39.31,79671.86,0.0,-0.97513,2e-05,3.50987]
[1778219292385,39.31,79676.37,0.0,-0.97501,2e-05,3.52376]
[1778219295484,39.31,79676.84,0.0,-0.975,2e-05,3.5255]
[1778219296332,39.31,79677.32,0.0,-0.97498,2e-05,3.52709]
[1778219296413,39.32,79677.11,0.0,-0.97499,2e-05,3.52664]
[1778219301448,39.32,79676.8,0.0,-0.97499,2e-05,3.52659]
[1778219307490,39.32,79677.39,0.0,-0.97496,2e-05,3.52937]
[1778219312525,39.32,79678.57,0.0,-0.97495,2e-05,3.53086]
[1778219317560,39.33,79677.62,0.0,-0.97496,2e-05,3.52892]
[1778219322595,39.33,79677.78,0.0,-0.97495,2e-05,3.53027]
[1778219326624,39.33,79681.56,0.0,-0.97485,2e-05,3.54216]
[1778219331659,39.33,79678.92,0.0,-0.97491,2e-05,3.53517]
[1778219336694,39.34,79678.33,0.0,-0.97492,2e-05,3.53429]
[1778219340722,39.34,79674.11,0.0,-0.97502,2e-05,3.52249]
[1778219345759,39.34,79676.31,0.0,-0.97495,2e-05,3.52995]
[1778219350795,39.34,79674.28,0.0,-0.975,2e-05,3.52483]
[1778219355834,39.34,79674.79,0.0,-0.97498,2e-05,3.52719]
[1778219360872,39.35,79677.22,0.0,-0.97491,2e-05,3.53514]
[1778219366914,39.35,79676.55,0.0,-0.97492,2e-05,3.53401]
[1778219371949,39.35,79676.78,0.0,-0.97493,2e-05,3.53252]
[1778219376984,39.35,79678.4,0.0,-0.97488,2e-05,3.53799]
[1778219382020,39.36,79681.21,0.0,-0.97481,2e-05,3.54694]
[1778219387055,39.36,79679.54,0.0,-0.97484,2e-05,3.54256]
[1778219392090,39.36,79679.39,0.0,-0.97484,2e-05,3.54269]
[1778219397125,39.36,79680.51,0.0,-0.97481,2e-05,3.54662]
[1778219401153,39.36,79691.6,0.0,-0.97453,3e-05,3.5801]
[1778219402160,39.36,79694.14,0.0,-0.97447,3e-05,3.58775]
[1778219406190,39.36,79689.45,0.0,-0.97458,2e-05,3.57396]
[1778219408841,39.36,79686.94,0.0,-0.97464,2e-05,3.56664]
[1778219409585,39.36,79687.46,0.0,-0.97463,2e-05,3.56829]
[1778219409601,39.36,79687.46,0.0,-0.97463,2e-05,3.56838]
[1778219415253,39.36,79685.37,0.0,-0.97468,2e-05,3.56268]
[1778219418274,39.37,79689.13,0.0,-0.97458,2e-05,3.57421]
[1778219420872,39.37,79688.36,0.0,-0.9746,2e-05,3.57211]
[1778219421295,39.37,79688.3,0.0,-0.9746,2e-05,3.57203]
[1778219426330,39.37,79688.39,0.0,-0.97459,2e-05,3.5728]
[1778219431365,39.37,79689.04,0.0,-0.97459,2e-05,3.57234]
[1778219433379,39.37,79693.37,0.0,-0.97448,3e-05,3.58547]
[1778219434386,39.37,79699.11,0.0,-0.97434,3e-05,3.60276]
[1778219436400,39.37,79696.86,0.0,-0.97439,3e-05,3.59613]
[1778219441437,39.37,79696.06,0.0,-0.97441,3e-05,3.59403]
[1778219447479,39.37,79697.36,0.0,-0.97437,3e-05,3.59829]
[1778219452514,39.37,79697.09,0.0,-0.97438,3e-05,3.59783]
[1778219458105,39.37,79696.35,0.0,-0.97439,3e-05,3.59586]
[1778219463591,39.38,79694.85,0.0,-0.97443,3e-05,3.59183]
[1778219468626,39.38,79692.29,0.0,-0.97449,3e-05,3.58456]
[1778219474668,39.38,79691.62,0.0,-0.9745,3e-05,3.58309]
[1778219479703,39.38,79692.6,0.0,-0.97447,3e-05,3.58645]
[1778219486753,39.38,79691.35,0.0,-0.9745,3e-05,3.58329]
[1778219492795,39.38,79691.24,0.0,-0.97452,3e-05,3.58058]
[1778219497830,39.38,79691.08,0.0,-0.97452,3e-05,3.58053]
[1778219502865,39.38,79690.75,0.0,-0.97452,3e-05,3.57997]
[1778219508907,39.39,79691.28,0.0,-0.9745,3e-05,3.58206]
[1778219513942,39.39,79691.46,0.0,-0.9745,3e-05,3.58301]
[1778219518977,39.39,79691.32,0.0,-0.9745,3e-05,3.583]
[1778219524020,39.39,79694.83,0.0,-0.9744,3e-05,3.59389]
[1778219529054,39.39,79694.47,0.0,-0.97441,3e-05,3.59309]
[1778219534089,39.39,79695.34,0.0,-0.97439,3e-05,3.596]
[1778219539124,39.39,79694.0,0.0,-0.97442,3e-05,3.59229]
[1778219545166,39.39,79692.22,0.0,-0.97446,3e-05,3.58737]
[1778219550201,39.39,79691.68,0.0,-0.97447,3e-05,3.58612]
[1778219555236,39.4,79689.56,0.0,-0.97454,2e-05,3.5773]
[1778219560274,39.4,79689.96,0.0,-0.97452,3e-05,3.57892]
[1778219565317,39.4,79689.8,0.0,-0.97452,3e-05,3.5789]
[1778219570353,39.4,79689.9,0.0,-0.97452,3e-05,3.57968]
[1778219575312,39.4,79691.46,0.0,-0.97448,3e-05,3.58472]
[1778219577402,39.4,79686.43,0.0,-0.9746,2e-05,3.56998]
[1778219582437,39.4,79684.47,0.0,-0.97464,2e-05,3.56476]
[1778219587472,39.4,79685.1,0.0,-0.97462,2e-05,3.56723]
[1778219592508,39.41,79682.84,0.0,-0.97467,2e-05,3.5611]
[1778219597544,39.41,79683.6,0.0,-0.97465,2e-05,3.56398]
[1778219604593,39.41,79684.21,0.0,-0.97463,2e-05,3.56661]
[1778219609628,39.41,79673.56,0.0,-0.9749,2e-05,3.53398]
[1778219611642,39.41,79670.23,0.0,-0.975,2e-05,3.52101]
[1778219617684,39.41,79670.44,0.0,-0.97499,2e-05,3.52282]
[1778219623726,39.41,79667.74,0.0,-0.97505,2e-05,3.51585]
[1778219628761,39.42,79668.2,0.0,-0.97503,2e-05,3.51799]
[1778219629769,39.42,79664.89,0.0,-0.97511,2e-05,3.50838]
[1778219634804,39.42,79662.13,0.0,-0.97517,2e-05,3.50105]
[1778219639839,39.42,79663.65,0.0,-0.97513,2e-05,3.50627]
[1778219642860,39.42,79671.55,0.0,-0.97493,2e-05,3.52943]
[1778219646888,39.42,79672.42,0.0,-0.97491,2e-05,3.53184]
[1778219651923,39.42,79668.24,0.0,-0.97501,2e-05,3.51999]
[1778219656958,39.42,79669.8,0.0,-0.97497,2e-05,3.52513]
[1778219661993,39.42,79670.05,0.0,-0.97496,2e-05,3.52635]
[1778219667029,39.42,79672.36,0.0,-0.9749,2e-05,3.5336]
[1778219672064,39.43,79672.19,0.0,-0.97492,2e-05,3.53063]
[1778219681127,39.43,79671.23,0.0,-0.97493,2e-05,3.52857]
[1778219687169,39.43,79671.06,0.0,-0.97493,2e-05,3.52858]
[1778219692204,39.43,79670.71,0.0,-0.97494,2e-05,3.52799]
[1778219696232,39.43,79667.04,0.0,-0.97503,2e-05,3.51753]
[1778219701267,39.43,79669.47,0.0,-0.97496,2e-05,3.52518]
[1778219706302,39.43,79669.73,0.0,-0.97495,2e-05,3.52637]
[1778219712344,39.44,79668.34,0.0,-0.97498,2e-05,3.52282]
[1778219717379,39.44,79668.98,0.0,-0.97496,2e-05,3.52514]
[1778219722414,39.44,79668.36,0.0,-0.97497,2e-05,3.52374]
[1778219730470,39.44,79667.39,0.0,-0.97499,2e-05,3.52158]
[1778219735505,39.44,79667.99,0.0,-0.97499,2e-05,3.52092]
[1778219740540,39.44,79668.86,0.0,-0.97497,2e-05,3.52392]
[1778219745575,39.44,79668.01,0.0,-0.97499,2e-05,3.52183]
[1778219750610,39.45,79667.4,0.0,-0.975,2e-05,3.52046]
[1778219755645,39.45,79667.29,0.0,-0.975,2e-05,3.52056]
[1778219760680,39.45,79667.43,0.0,-0.975,2e-05,3.52033]
[1778219769744,39.45,79667.09,0.0,-0.975,2e-05,3.52007]
[1778219774779,39.45,79667.07,0.0,-0.975,2e-05,3.52042]
[1778219777801,39.45,79662.74,0.0,-0.9751,2e-05,3.50791]
[1778219782836,39.45,79660.94,0.0,-0.97514,2e-05,3.50311]
[1778219784850,39.45,79657.29,0.0,-0.97523,2e-05,3.49262]
[1778219789885,39.45,79656.52,0.0,-0.97524,2e-05,3.49114]
[1778219795927,39.46,79655.6,0.0,-0.97528,2e-05,3.48643]
[1778219797941,39.46,79649.62,0.0,-0.97542,2e-05,3.46925]
[1778219802976,39.46,79645.37,0.0,-0.97551,2e-05,3.45775]
[1778219808013,39.46,79646.31,0.0,-0.97549,2e-05,3.46086]
[1778219813048,39.46,79646.63,0.0,-0.97549,2e-05,3.46008]
[1778219813849,39.46,79646.63,0.0,-0.97549,2e-05,3.46008]
[1778219814718,39.46,79646.63,0.0,-0.97549,2e-05,3.46008]
[1778219815062,39.45,79646.77,0.0,-0.9755,2e-05,3.45982]
[1778219817076,39.45,79650.15,0.0,-0.97542,2e-05,3.46899]
[1778219822111,39.45,79654.34,0.0,-0.97533,2e-05,3.4795]
[1778219827146,39.45,79652.29,0.0,-0.97538,2e-05,3.47388]
[1778219835202,39.45,79652.0,0.0,-0.97538,2e-05,3.47443]
[1778219840237,39.45,79651.86,0.0,-0.97537,2e-05,3.47487]
[1778219845273,39.46,79651.15,0.0,-0.97538,2e-05,3.47363]
[1778219850308,39.46,79650.89,0.0,-0.97538,2e-05,3.47369]
[1778219856350,39.46,79652.36,0.0,-0.97536,2e-05,3.47611]
[1778219861385,39.46,79651.88,0.0,-0.97536,2e-05,3.47547]
[1778219869441,39.47,79651.12,0.0,-0.97537,2e-05,3.47448]
[1778219876490,39.47,79650.94,0.0,-0.97537,2e-05,3.475]
[1778219881525,39.47,79645.49,0.0,-0.97549,2e-05,3.45986]
[1778219883539,39.47,79643.23,0.0,-0.97555,2e-05,3.45312]
[1778219888574,39.47,79641.94,0.0,-0.97559,2e-05,3.44772]
[1778219893612,39.46,79642.22,0.0,-0.9756,2e-05,3.44696]
[1778219896633,39.46,79637.04,0.0,-0.97573,2e-05,3.43102]
[1778219899654,39.46,79633.73,0.0,-0.97582,2e-05,3.42062]
[1778219904689,39.45,79630.15,0.0,-0.97591,2e-05,3.40899]
[1778219909768,39.46,79627.69,0.0,-0.97596,2e-05,3.40285]
[1778219915813,39.46,79627.34,0.0,-0.97598,2e-05,3.40083]
[1778219920848,39.47,79625.61,0.0,-0.976,2e-05,3.39742]
[1778219921855,39.47,79618.48,0.0,-0.97617,2e-05,3.37731]
[1778219923869,39.47,79617.87,0.0,-0.97618,2e-05,3.37624]
[1778219929911,39.48,79617.44,0.0,-0.97617,2e-05,3.37713]
[1778219934946,39.48,79618.12,0.0,-0.97614,2e-05,3.38082]
[1778219939981,39.49,79617.6,0.0,-0.97614,2e-05,3.38107]
[1778219945016,39.49,79616.71,0.0,-0.97615,2e-05,3.38024]
[1778219951060,39.5,79616.54,0.0,-0.97613,2e-05,3.38214]
[1778219954080,39.5,79609.69,0.0,-0.97628,2e-05,3.3636]
[1778219956094,39.5,79607.86,0.0,-0.97632,2e-05,3.35914]
[1778219961129,39.5,79608.17,0.0,-0.97631,2e-05,3.36034]
[1778219967171,39.51,79608.11,0.0,-0.9763,2e-05,3.36143]
[1778219973214,39.51,79607.95,0.0,-0.9763,2e-05,3.36049]
[1778219978249,39.52,79609.06,0.0,-0.97626,2e-05,3.36558]
[1778219983284,39.53,79611.44,0.0,-0.97619,2e-05,3.37427]
[1778219988319,39.53,79610.57,0.0,-0.97619,2e-05,3.37368]
[1778219996375,39.54,79609.4,0.0,-0.9762,2e-05,3.3734]
[1778219999396,39.54,79600.41,0.0,-0.9764,2e-05,3.34897]
[1778220000403,39.54,79595.99,0.0,-0.9765,2e-05,3.33687]
[1778220004447,39.55,79588.37,0.0,-0.97666,2e-05,3.31712]
[1778220005444,39.55,79575.67,0.0,-0.97695,2e-05,3.28196]
[1778220006451,39.55,79570.72,0.0,-0.97706,2e-05,3.26869]
[1778220007458,39.55,79566.93,0.0,-0.97714,2e-05,3.25818]
[1778220011256,39.55,79565.92,0.0,-0.97717,2e-05,3.25554]
[1778220012291,39.55,79566.11,0.0,-0.97716,2e-05,3.25613]
[1778220012493,39.55,79565.55,0.0,-0.97717,2e-05,3.25463]
[1778220017528,39.56,79564.9,0.0,-0.97718,2e-05,3.2538]
[1778220019542,39.56,79554.49,0.0,-0.97742,2e-05,3.22514]
[1778220020549,39.56,79552.09,0.0,-0.97747,2e-05,3.21864]
[1778220023571,39.56,79546.65,0.0,-0.97759,2e-05,3.20406]
[1778220028606,39.57,79546.09,0.0,-0.97756,2e-05,3.20722]
[1778220033472,39.58,79542.79,0.0,-0.97764,2e-05,3.19653]
[1778220034675,39.58,79542.66,0.0,-0.97765,2e-05,3.19633]
[1778220034776,39.58,79542.63,0.0,-0.97765,2e-05,3.1964]
[1778220036666,39.58,79532.29,0.0,-0.97787,2e-05,3.16848]
[1778220037673,39.58,79515.45,0.0,-0.97823,2e-05,3.12485]
[1778220038680,39.59,79511.19,0.0,-0.9783,2e-05,3.11606]
[1778220042708,39.66,79507.09,0.0,-0.97822,2e-05,3.12587]
[1778220043715,39.68,79502.02,0.0,-0.97826,2e-05,3.11986]
[1778220045729,39.73,79498.55,0.0,-0.97821,2e-05,3.12584]
[1778220047748,39.77,79489.02,0.0,-0.9783,2e-05,3.11534]
[1778220048753,39.8,79479.3,0.0,-0.97845,2e-05,3.09707]
[1778220049764,39.82,79467.37,0.0,-0.97864,2e-05,3.07333]
[1778220050768,39.82,79465.29,0.0,-0.97867,2e-05,3.06868]
[1778220053789,39.83,79461.28,0.0,-0.97875,2e-05,3.05964]
[1778220055803,39.83,79457.53,0.0,-0.97882,2e-05,3.0505]
[1778220057818,39.83,79461.67,0.0,-0.97873,2e-05,3.06213]
[1778220060839,39.84,79468.31,0.0,-0.97858,2e-05,3.08071]
[1778220065876,39.84,79462.36,0.0,-0.97869,2e-05,3.0666]
[1778220067890,39.84,79457.64,0.0,-0.97879,2e-05,3.05488]
[1778220072926,39.87,79462.12,0.0,-0.97862,2e-05,3.07496]
[1778220074193,39.88,79460.71,0.0,-0.97863,2e-05,3.07451]
[1778220075947,39.9,79469.46,0.0,-0.97838,2e-05,3.10412]
[1778220077655,39.91,79469.82,0.0,-0.97835,2e-05,3.10786]
[1778220077961,39.92,79471.46,0.0,-0.9783,2e-05,3.11495]
[1778220078968,39.92,79476.27,0.0,-0.97817,2e-05,3.1304]
[1778220080982,39.94,79463.16,0.0,-0.97841,2e-05,3.10019]
[1778220081989,39.95,79462.78,0.0,-0.9784,2e-05,3.10205]
[1778220084816,39.98,79462.05,0.0,-0.97833,2e-05,3.11065]
[1778220085010,39.99,79461.89,0.0,-0.97831,2e-05,3.11285]
[1778220086017,40.0,79458.09,0.0,-0.97837,2e-05,3.10535]
[1778220087025,40.0,79452.65,0.0,-0.97847,2e-05,3.09347]
[1778220088037,40.01,79447.99,0.0,-0.97854,2e-05,3.0838]
[1778220090045,40.06,79447.97,0.0,-0.97842,2e-05,3.09943]
[1778220094398,40.09,79448.85,0.0,-0.97835,2e-05,3.10696]
[1778220094436,40.13,79449.15,0.0,-0.97822,2e-05,3.12256]
[1778220100118,40.2,79448.01,0.0,-0.97806,2e-05,3.14199]
[1778220103140,40.21,79453.81,0.0,-0.97792,2e-05,3.1595]
[1778220104146,40.21,79458.58,0.0,-0.97781,2e-05,3.17294]
[1778220106160,40.21,79459.31,0.0,-0.97779,2e-05,3.17515]
[1778220111195,40.21,79461.67,0.0,-0.97773,2e-05,3.18203]
[1778220116230,40.22,79462.41,0.0,-0.97769,2e-05,3.1867]
[1778220121265,40.23,79469.26,0.0,-0.97753,2e-05,3.2067]
[1778220123279,40.23,79472.97,0.0,-0.97745,2e-05,3.21682]
[1778220127307,40.23,79478.88,0.0,-0.9773,2e-05,3.23477]
[1778220128314,40.23,79487.88,0.0,-0.9771,2e-05,3.25937]
[1778220129322,40.23,79488.58,0.0,-0.97708,2e-05,3.26129]
[1778220135364,40.23,79490.25,0.0,-0.97705,2e-05,3.26586]
[1778220140647,40.24,79488.37,0.0,-0.97708,2e-05,3.26174]
[1778220142154,40.24,79487.99,0.0,-0.97708,2e-05,3.26174]
[1778220142414,40.24,79487.64,0.0,-0.97708,2e-05,3.2613]
[1778220148456,40.25,79489.0,0.0,-0.97703,2e-05,3.26813]
[1778220153491,40.25,79488.37,0.0,-0.97705,2e-05,3.26414]
[1778220159533,40.25,79489.17,0.0,-0.97704,2e-05,3.26634]
[1778220161547,40.25,79492.89,0.0,-0.97695,2e-05,3.27654]
[1778220166582,40.25,79493.21,0.0,-0.97695,2e-05,3.27734]
[1778220169603,40.25,79489.87,0.0,-0.97702,2e-05,3.26812]
[1778220171617,40.25,79486.12,0.0,-0.9771,2e-05,3.25836]
[1778220176652,40.26,79488.25,0.0,-0.97703,2e-05,3.26672]
[1778220181687,40.27,79488.47,0.0,-0.97701,2e-05,3.26923]
[1778220186723,40.27,79489.82,0.0,-0.97698,2e-05,3.27369]
[1778220191758,40.27,79489.91,0.0,-0.97698,2e-05,3.27362]
[1778220196793,40.27,79488.4,0.0,-0.97701,2e-05,3.26911]
[1778220201828,40.27,79482.41,0.0,-0.97713,2e-05,3.25443]
[1778220206863,40.28,79479.47,0.0,-0.97718,2e-05,3.24874]
[1778220208877,40.28,79485.34,0.0,-0.97704,2e-05,3.2657]
[1778220211898,40.28,79487.83,0.0,-0.977,2e-05,3.26955]
[1778220214919,40.28,79498.86,0.0,-0.97675,2e-05,3.30013]
[1778220215926,40.28,79502.16,0.0,-0.97667,2e-05,3.30962]
[1778220220961,40.29,79503.64,0.0,-0.97663,2e-05,3.31502]
[1778220225997,40.29,79507.45,0.0,-0.97653,2e-05,3.32741]
[1778220231035,40.29,79508.05,0.0,-0.97652,2e-05,3.32878]
[1778220236071,40.29,79507.98,0.0,-0.97652,2e-05,3.32782]
[1778220241106,40.29,79510.31,0.0,-0.97648,2e-05,3.33352]
[1778220246141,40.28,79510.1,0.0,-0.97649,2e-05,3.33217]
[1778220251176,40.28,79510.48,0.0,-0.97649,2e-05,3.33249]
[1778220256211,40.28,79510.8,0.0,-0.97648,2e-05,3.33264]
[1778220260239,40.28,79525.53,0.0,-0.97615,2e-05,3.37318]
[1778220261246,40.28,79534.51,0.0,-0.97594,2e-05,3.39829]
[1778220262253,40.28,79534.24,0.0,-0.97595,2e-05,3.39731]
[1778220263260,40.28,79534.26,0.0,-0.97595,2e-05,3.39711]
[1778220268296,40.27,79530.62,0.0,-0.97605,2e-05,3.3856]
[1778220271319,40.27,79534.04,0.0,-0.97598,2e-05,3.39274]
[1778220272326,40.27,79537.73,0.0,-0.97589,2e-05,3.40344]
[1778220274275,40.27,79537.44,0.0,-0.9759,2e-05,3.40237]
[1778220276867,40.27,79537.38,0.0,-0.97591,2e-05,3.40167]
[1778220276904,40.27,79537.57,0.0,-0.97591,2e-05,3.40169]
[1778220282402,40.27,79537.22,0.0,-0.97591,2e-05,3.40098]
[1778220287437,40.27,79536.13,0.0,-0.97594,2e-05,3.39845]
[1778220292472,40.27,79533.34,0.0,-0.97601,2e-05,3.38937]
[1778220296500,40.27,79526.85,0.0,-0.97617,2e-05,3.37023]
[1778220301535,40.27,79526.48,0.0,-0.97617,2e-05,3.37029]
[1778220304556,40.27,79530.27,0.0,-0.97608,2e-05,3.38135]
[1778220307577,40.27,79525.27,0.0,-0.97619,2e-05,3.36824]
[1778220312612,40.28,79524.74,0.0,-0.97618,2e-05,3.36841]
[1778220317647,40.28,79524.4,0.0,-0.97618,2e-05,3.36908]
[1778220322682,40.29,79524.25,0.0,-0.97617,2e-05,3.37027]
[1778220325703,40.29,79527.93,0.0,-0.97608,2e-05,3.38155]
[1778220330739,40.29,79525.88,0.0,-0.97613,2e-05,3.37474]
[1778220331745,40.29,79519.32,0.0,-0.9763,2e-05,3.35338]
[1778220333762,40.29,79516.75,0.0,-0.97636,2e-05,3.34693]
[1778220334769,40.29,79508.1,0.0,-0.97655,2e-05,3.32323]
[1778220335776,40.29,79507.25,0.0,-0.97657,2e-05,3.32128]
[1778220338797,40.29,79497.94,0.0,-0.97678,2e-05,3.29624]
[1778220339804,40.3,79492.06,0.0,-0.97691,2e-05,3.28051]
[1778220341818,40.3,79489.23,0.0,-0.97696,2e-05,3.27371]
[1778220344148,40.3,79488.43,0.0,-0.97698,2e-05,3.272]
[1778220344839,40.3,79478.47,0.0,-0.97719,2e-05,3.24576]
[1778220345846,40.3,79478.76,0.0,-0.97718,2e-05,3.24709]
[1778220350881,40.31,79476.23,0.0,-0.97723,2e-05,3.24083]
[1778220355916,40.31,79478.34,0.0,-0.97718,2e-05,3.24673]
[1778220356514,40.31,79478.34,0.0,-0.97718,2e-05,3.24673]
[1778220356757,40.31,79478.34,0.0,-0.97718,2e-05,3.24673]
[1778220356923,40.31,79478.49,0.0,-0.97718,2e-05,3.24716]
[1778220360951,40.31,79483.29,0.0,-0.97707,2e-05,3.26036]
[1778220365986,40.31,79485.14,0.0,-0.97703,2e-05,3.26542]
[1778220371022,40.31,79484.57,0.0,-0.97704,2e-05,3.2639]
[1778220376056,40.31,79482.8,0.0,-0.97708,2e-05,3.25915]
[1778220378070,40.31,79488.91,0.0,-0.97694,2e-05,3.27593]
[1778220381091,40.31,79490.71,0.0,-0.97689,2e-05,3.28187]
[1778220385119,40.32,79494.86,0.0,-0.97678,2e-05,3.29531]
[1778220388470,40.32,79496.68,0.0,-0.97673,2e-05,3.30127]
[1778220394185,40.32,79495.85,0.0,-0.97677,2e-05,3.29599]
[1778220399220,40.32,79510.27,0.0,-0.97644,2e-05,3.33572]
[1778220400227,40.32,79510.44,0.0,-0.97644,2e-05,3.33609]
[1778220405262,40.32,79509.33,0.0,-0.97646,2e-05,3.33351]
[1778220410298,40.33,79507.7,0.0,-0.97648,2e-05,3.33104]
[1778220415333,40.33,79507.89,0.0,-0.97646,2e-05,3.33359]
[1778220419361,40.34,79511.31,0.0,-0.97637,2e-05,3.34468]
[1778220423655,40.34,79510.09,0.0,-0.9764,2e-05,3.34139]
[1778220423756,40.34,79514.3,0.0,-0.9763,2e-05,3.35335]
[1778220432453,40.35,79515.11,0.0,-0.97626,2e-05,3.35842]
[1778220436481,40.35,79511.47,0.0,-0.97633,2e-05,3.34964]
[1778220441516,40.36,79509.78,0.0,-0.97635,2e-05,3.34668]
[1778220446551,40.36,79510.41,0.0,-0.97632,2e-05,3.35016]
[1778220449572,40.36,79514.32,0.0,-0.97622,2e-05,3.36207]
[1778220454607,40.36,79514.8,0.0,-0.97623,2e-05,3.36042]
[1778220459642,40.36,79514.58,0.0,-0.97625,2e-05,3.35878]
[1778220464680,40.36,79514.49,0.0,-0.97625,2e-05,3.35855]
[1778220469716,40.36,79512.83,0.0,-0.97627,2e-05,3.3555]
[1778220474752,40.37,79515.69,0.0,-0.9762,2e-05,3.36503]
[1778220479786,40.37,79515.32,0.0,-0.97619,2e-05,3.3655]
[1778220484821,40.38,79514.19,0.0,-0.9762,2e-05,3.36383]
[1778220489856,40.38,79514.25,0.0,-0.97619,2e-05,3.3655]
[1778220494891,40.39,79517.16,0.0,-0.97611,2e-05,3.37509]
[1778220499926,40.39,79515.39,0.0,-0.97614,2e-05,3.37156]
[1778220506975,40.4,79513.87,0.0,-0.97616,2e-05,3.36934]
[1778220512010,40.4,79513.91,0.0,-0.97616,2e-05,3.36809]
[1778220517045,40.41,79514.73,0.0,-0.97613,2e-05,3.37181]
[1778220522080,40.41,79514.67,0.0,-0.97612,2e-05,3.37307]
[1778220527115,40.42,79515.78,0.0,-0.97609,2e-05,3.37757]
[1778220530137,40.42,79502.78,0.0,-0.97638,2e-05,3.34216]
[1778220531144,40.42,79504.53,0.0,-0.97634,2e-05,3.34735]
[1778220536179,40.42,79503.66,0.0,-0.97634,2e-05,3.34655]
[1778220538193,40.43,79495.41,0.0,-0.97653,2e-05,3.32432]
[1778220539200,40.43,79489.13,0.0,-0.97667,2e-05,3.30734]
[1778220540207,40.43,79484.81,0.0,-0.97676,2e-05,3.29584]
[1778220542576,40.43,79484.65,0.0,-0.97676,2e-05,3.29624]
[1778220543229,40.43,79484.44,0.0,-0.97676,2e-05,3.29608]
[1778220545243,40.43,79472.16,0.0,-0.97703,2e-05,3.26329]
[1778220546250,40.44,79464.15,0.0,-0.9772,2e-05,3.24197]
[1778220547257,40.44,79464.57,0.0,-0.97719,2e-05,3.24311]
[1778220552292,40.44,79464.27,0.0,-0.9772,2e-05,3.24227]
[1778220556324,40.44,79468.28,0.0,-0.97711,2e-05,3.25313]
[1778220559348,40.44,79479.13,0.0,-0.97687,2e-05,3.2827]
[1778220560355,40.43,79490.27,0.0,-0.97662,2e-05,3.31326]
[1778220561362,40.44,79491.75,0.0,-0.97658,2e-05,3.31774]
[1778220566397,40.44,79491.66,0.0,-0.97657,2e-05,3.31892]
[1778220569418,40.44,79482.63,0.0,-0.97677,2e-05,3.29522]
[1778220570425,40.45,79477.08,0.0,-0.97689,2e-05,3.28043]
[1778220575460,40.45,79478.59,0.0,-0.97687,2e-05,3.28252]
[1778220576467,40.45,79491.23,0.0,-0.97657,2e-05,3.31773]
[1778220577475,40.45,79491.75,0.0,-0.97656,2e-05,3.31956]
[1778220580495,40.45,79495.19,0.0,-0.97648,2e-05,3.32972]
[1778220585530,40.46,79495.9,0.0,-0.97644,2e-05,3.3336]
[1778220586539,40.46,79499.48,0.0,-0.97636,2e-05,3.34391]
[1778220588551,40.46,79504.92,0.0,-0.97623,2e-05,3.35975]
[1778220593586,40.46,79506.66,0.0,-0.97618,2e-05,3.36572]
[1778220595600,40.47,79502.83,0.0,-0.97626,2e-05,3.35568]
[1778220600635,40.47,79503.65,0.0,-0.97623,2e-05,3.35959]
[1778220605671,40.48,79502.74,0.0,-0.97623,2e-05,3.35866]
[1778220610708,40.48,79501.99,0.0,-0.97624,2e-05,3.35815]
[1778220612723,40.48,79490.3,0.0,-0.9765,2e-05,3.32634]
[1778220614737,40.49,79488.96,0.0,-0.97653,2e-05,3.32333]
[1778220618765,40.49,79492.24,0.0,-0.97644,2e-05,3.33388]
[1778220624807,40.5,79488.05,0.0,-0.97651,2e-05,3.32476]
[1778220626478,40.5,79488.05,0.0,-0.97651,2e-05,3.32476]
[1778220630849,40.5,79492.27,0.0,-0.9764,2e-05,3.33857]
[1778220635884,40.51,79492.25,0.0,-0.97641,2e-05,3.3374]
[1778220640919,40.51,79499.13,0.0,-0.97623,2e-05,3.35814]
[1778220645954,40.52,79500.38,0.0,-0.97619,2e-05,3.3631]
[1778220650989,40.52,79501.53,0.0,-0.97615,2e-05,3.3678]
[1778220655019,40.53,79504.79,0.0,-0.97607,2e-05,3.37804]
[1778220658040,40.53,79508.49,0.0,-0.97598,2e-05,3.38868]
[1778220663075,40.53,79510.15,0.0,-0.97593,2e-05,3.39456]
[1778220664082,40.53,79515.25,0.0,-0.97581,2e-05,3.40911]
[1778220666096,40.53,79519.54,0.0,-0.97571,2e-05,3.4216]
[1778220671131,40.54,79516.89,0.0,-0.97576,2e-05,3.41509]
[1778220676167,40.54,79518.14,0.0,-0.97572,2e-05,3.41956]
[1778220683217,40.54,79518.9,0.0,-0.97569,2e-05,3.42296]
[1778220687249,40.54,79520.07,0.0,-0.97566,2e-05,3.42674]
[1778220687350,40.54,79520.51,0.0,-0.97565,2e-05,3.42814]
[1778220693287,40.55,79521.71,0.0,-0.97563,2e-05,3.42959]
[1778220698322,40.55,79523.31,0.0,-0.97559,2e-05,3.43425]
[1778220700336,40.54,79526.68,0.0,-0.97552,2e-05,3.44301]
[1778220706378,40.54,79528.12,0.0,-0.97549,2e-05,3.44676]
[1778220711413,40.55,79527.67,0.0,-0.9755,2e-05,3.44611]
[1778220716448,40.55,79527.78,0.0,-0.97549,2e-05,3.44704]
[1778220720477,40.55,79532.0,0.0,-0.97538,2e-05,3.4595]
[1778220725511,40.55,79534.83,0.0,-0.97532,2e-05,3.46758]
[1778220730546,40.55,79537.71,0.0,-0.97524,2e-05,3.47629]
[1778220732560,40.55,79544.58,0.0,-0.97508,2e-05,3.49612]
[1778220733567,40.55,79548.01,0.0,-0.97499,2e-05,3.50602]
[1778220735581,40.55,79551.35,0.0,-0.97491,2e-05,3.51571]
[1778220736277,40.55,79551.35,0.0,-0.97491,2e-05,3.51571]
[1778220740616,40.55,79555.69,0.0,-0.97481,2e-05,3.52841]
[1778220745651,40.55,79554.55,0.0,-0.97485,2e-05,3.52321]
[1778220750686,40.54,79554.76,0.0,-0.97487,2e-05,3.52143]
[1778220751613,40.54,79554.76,0.0,-0.97487,2e-05,3.52143]
[1778220751693,40.54,79554.58,0.0,-0.97489,2e-05,3.51756]
[1778220756729,40.54,79552.74,0.0,-0.97494,2e-05,3.51208]
[1778220761766,40.54,79559.78,0.0,-0.97477,2e-05,3.53218]
[1778220763780,40.53,79563.8,0.0,-0.97468,2e-05,3.54283]
[1778220768815,40.53,79565.39,0.0,-0.97466,2e-05,3.54498]
[1778220773850,40.52,79565.46,0.0,-0.97468,2e-05,3.54276]
[1778220778885,40.51,79567.17,0.0,-0.97466,2e-05,3.54531]
[1778220783920,40.51,79567.6,0.0,-0.97465,2e-05,3.54622]
[1778220788956,40.51,79568.55,0.0,-0.97463,2e-05,3.54915]
[1778220792984,40.51,79574.46,0.0,-0.9745,2e-05,3.56488]
[1778220793991,40.51,79579.18,0.0,-0.97439,2e-05,3.5781]
[1778220796016,40.51,79583.63,0.0,-0.97428,2e-05,3.59108]
[1778220797018,40.5,79591.81,0.0,-0.97408,2e-05,3.61445]
[1778220798025,40.5,79592.98,0.0,-0.97406,2e-05,3.61728]
[1778220803060,40.5,79596.02,0.0,-0.97399,2e-05,3.62575]
[1778220807088,40.5,79599.66,0.0,-0.9739,2e-05,3.63605]
[1778220813130,40.5,79600.2,0.0,-0.97391,2e-05,3.63396]
[1778220816501,40.5,79600.49,0.0,-0.97391,2e-05,3.63456]
[1778220816504,40.5,79600.98,0.0,-0.9739,2e-05,3.63588]
[1778220817158,40.5,79608.25,0.0,-0.97371,3e-05,3.65723]
[1778220819172,40.49,79609.11,0.0,-0.9737,3e-05,3.65889]
[1778220824207,40.49,79607.91,0.0,-0.97374,3e-05,3.65445]
[1778220826221,40.49,79601.82,0.0,-0.97389,2e-05,3.6361]
[1778220828235,40.49,79599.56,0.0,-0.97395,2e-05,3.62915]
[1778220834277,40.49,79596.45,0.0,-0.97404,2e-05,3.61923]
[1778220837298,40.48,79584.27,0.0,-0.97434,2e-05,3.58263]
[1778220838305,40.48,79583.25,0.0,-0.97438,2e-05,3.57907]
[1778220843341,40.48,79585.34,0.0,-0.97433,2e-05,3.58485]
[1778220846536,40.48,79584.36,0.0,-0.97435,2e-05,3.58185]
[1778220849385,40.48,79586.36,0.0,-0.9743,2e-05,3.58748]
[1778220849486,40.48,79586.09,0.0,-0.97431,2e-05,3.58662]
[1778220855425,40.48,79584.92,0.0,-0.97434,2e-05,3.58279]
[1778220860460,40.48,79584.52,0.0,-0.97436,2e-05,3.58131]
[1778220865495,40.48,79585.25,0.0,-0.97434,2e-05,3.58313]
[1778220870530,40.48,79586.71,0.0,-0.97431,2e-05,3.58708]
[1778220874558,40.48,79589.04,0.0,-0.97427,2e-05,3.59073]
[1778220875565,40.48,79592.46,0.0,-0.97419,2e-05,3.60068]
[1778220877579,40.47,79596.05,0.0,-0.97411,2e-05,3.60996]
[1778220882614,40.46,79595.5,0.0,-0.97415,2e-05,3.60517]
[1778220887649,40.45,79597.67,0.0,-0.97412,2e-05,3.60836]
[1778220892684,40.44,79596.47,0.0,-0.97418,2e-05,3.60167]
[1778220897719,40.44,79596.6,0.0,-0.97421,2e-05,3.59889]
[1778220902754,40.43,79597.36,0.0,-0.9742,2e-05,3.59957]
[1778220908796,40.43,79597.13,0.0,-0.97421,2e-05,3.59826]
[1778220910810,40.43,79602.53,0.0,-0.97408,2e-05,3.61391]
[1778220915845,40.42,79603.13,0.0,-0.97408,2e-05,3.6134]
[1778220920880,40.41,79605.12,0.0,-0.97406,2e-05,3.61591]
[1778220925915,40.4,79606.21,0.0,-0.97406,2e-05,3.61581]
[1778220930950,40.39,79605.8,0.0,-0.9741,2e-05,3.61137]
[1778220935985,40.38,79604.82,0.0,-0.97417,2e-05,3.60245]
[1778220941023,40.38,79606.11,0.0,-0.97417,2e-05,3.60321]
[1778220945051,40.37,79611.99,0.0,-0.97404,2e-05,3.61814]
[1778220948072,40.36,79614.87,0.0,-0.97399,2e-05,3.6248]
[1778220953107,40.35,79615.31,0.0,-0.974,2e-05,3.62295]
[1778220958143,40.34,79615.88,0.0,-0.97401,2e-05,3.62151]
[1778220960158,40.34,79623.24,0.0,-0.97384,3e-05,3.64204]
[1778220964185,40.33,79620.28,0.0,-0.97394,3e-05,3.63068]
[1778220969220,40.33,79616.17,0.0,-0.97405,2e-05,3.61688]
[1778220974255,40.33,79619.95,0.0,-0.97396,2e-05,3.62759]
[1778220979290,40.32,79620.53,0.0,-0.97397,2e-05,3.62661]
[1778220981370,40.32,79618.59,0.0,-0.97402,2e-05,3.62078]
[1778220981464,40.32,79618.03,0.0,-0.97404,2e-05,3.6185]
[1778220987346,40.31,79618.87,0.0,-0.97405,2e-05,3.61725]
[1778220992381,40.3,79619.51,0.0,-0.97408,2e-05,3.61312]
[1778220997416,40.29,79620.22,0.0,-0.97409,2e-05,3.61217]
[1778221001444,40.28,79624.05,0.0,-0.97402,2e-05,3.62103]
[1778221007486,40.27,79624.03,0.0,-0.97405,2e-05,3.61726]
[1778221011514,40.26,79627.37,0.0,-0.97399,3e-05,3.62469]
[1778221016549,40.25,79628.22,0.0,-0.97399,3e-05,3.62411]
[1778221021026,40.25,79627.74,0.0,-0.97402,2e-05,3.62024]
[1778221021584,40.25,79627.54,0.0,-0.97403,2e-05,3.61904]
[1778221026619,40.24,79628.26,0.0,-0.97404,2e-05,3.61817]
[1778221031654,40.23,79628.23,0.0,-0.97407,2e-05,3.61512]
[1778221036689,40.22,79629.47,0.0,-0.97406,2e-05,3.61584]
[1778221042731,40.21,79629.68,0.0,-0.97409,2e-05,3.61298]
[1778221045752,40.2,79637.48,0.0,-0.97391,3e-05,3.63437]
[1778221047766,40.2,79632.21,0.0,-0.97405,3e-05,3.61753]
[1778221052801,40.2,79630.07,0.0,-0.97413,2e-05,3.60756]
[1778221055822,40.2,79622.79,0.0,-0.97431,2e-05,3.586]
[1778221057837,40.2,79620.75,0.0,-0.97437,2e-05,3.5795]
[1778221062872,40.19,79618.54,0.0,-0.97444,2e-05,3.57047]
[1778221068914,40.18,79618.71,0.0,-0.97446,2e-05,3.56792]
[1778221073949,40.17,79617.16,0.0,-0.97452,2e-05,3.56086]
[1778221077299,40.17,79618.02,0.0,-0.97451,2e-05,3.56188]
[1778221080998,40.16,79618.73,0.0,-0.97451,2e-05,3.56197]
[1778221086035,40.16,79628.91,0.0,-0.97427,2e-05,3.59098]
[1778221087042,40.16,79633.7,0.0,-0.97415,2e-05,3.6051]
[1778221092077,40.16,79634.62,0.0,-0.97413,2e-05,3.60761]
[1778221097112,40.16,79633.79,0.0,-0.97415,2e-05,3.60498]
[1778221099126,40.16,79629.27,0.0,-0.97427,2e-05,3.59159]
[1778221101803,40.16,79628.99,0.0,-0.97427,2e-05,3.59076]
[1778221101899,40.16,79629.12,0.0,-0.97427,2e-05,3.59112]
[1778221105169,40.16,79622.76,0.0,-0.97443,2e-05,3.57245]
[1778221110204,40.13,79621.3,0.0,-0.97454,2e-05,3.55926]
[1778221118260,40.14,79621.7,0.0,-0.97452,2e-05,3.56057]
[1778221121281,40.15,79629.05,0.0,-0.97433,2e-05,3.58296]
[1778221123295,40.13,79630.88,0.0,-0.97433,2e-05,3.58312]
[1778221125309,40.1,79638.07,0.0,-0.97425,2e-05,3.59369]
[1778221129337,40.06,79639.05,0.0,-0.97432,2e-05,3.58474]
[1778221134372,40.06,79636.09,0.0,-0.97442,2e-05,3.57281]
[1778221139407,40.05,79635.06,0.0,-0.97447,2e-05,3.56715]
[1778221144442,40.04,79634.73,0.0,-0.9745,2e-05,3.56357]
[1778221149477,40.03,79635.8,0.0,-0.9745,2e-05,3.5641]
[1778221154512,40.02,79637.3,0.0,-0.97448,2e-05,3.56586]
[1778221159548,40.02,79639.26,0.0,-0.97446,2e-05,3.56896]
[1778221164583,40.01,79638.11,0.0,-0.97451,2e-05,3.56292]
[1778221166597,40.01,79634.83,0.0,-0.9746,2e-05,3.55223]
[1778221169068,40.0,79630.06,0.0,-0.97472,2e-05,3.53724]
[1778221170625,40.0,79633.96,0.0,-0.97464,2e-05,3.5477]
[1778221175660,39.99,79634.35,0.0,-0.97467,2e-05,3.54342]
[1778221188751,39.97,79633.15,0.0,-0.97475,2e-05,3.53346]
[1778221193786,39.97,79636.06,0.0,-0.9747,2e-05,3.53953]
[1778221195802,39.96,79623.2,0.0,-0.97503,2e-05,3.50099]
[1778221196809,39.96,79606.35,0.0,-0.97544,2e-05,3.45181]
[1778221197816,39.96,79599.94,0.0,-0.97559,2e-05,3.43358]
[1778221199830,39.96,79599.89,0.0,-0.9756,2e-05,3.43282]
[1778221201844,39.96,79608.01,0.0,-0.97541,2e-05,3.45554]
[1778221202851,39.96,79610.05,0.0,-0.97536,2e-05,3.46107]
[1778221207886,39.95,79609.6,0.0,-0.97539,2e-05,3.45801]
[1778221212924,39.95,79610.02,0.0,-0.97539,2e-05,3.45754]
[1778221217959,39.94,79610.63,0.0,-0.97539,2e-05,3.45765]
[1778221221987,39.94,79607.19,0.0,-0.97548,2e-05,3.44646]
[1778221227022,39.94,79610.8,0.0,-0.97541,2e-05,3.45534]
[1778221231050,39.93,79615.91,0.0,-0.97532,2e-05,3.46601]
[1778221233064,39.93,79618.76,0.0,-0.97525,2e-05,3.47359]
[1778221233464,39.93,79618.76,0.0,-0.97525,2e-05,3.47359]
[1778221234071,39.93,79618.78,0.0,-0.97525,2e-05,3.47331]
[1778221239107,39.92,79620.77,0.0,-0.97522,2e-05,3.4774]
[1778221244142,39.92,79623.02,0.0,-0.97517,2e-05,3.48322]
[1778221246156,39.92,79619.63,0.0,-0.97525,2e-05,3.47376]
[1778221251196,39.92,79618.5,0.0,-0.97528,2e-05,3.4704]
[1778221256231,39.92,79618.47,0.0,-0.97529,2e-05,3.46866]
[1778221261266,39.92,79618.71,0.0,-0.9753,2e-05,3.46824]
[1778221266301,39.92,79618.27,0.0,-0.97531,2e-05,3.46692]
[1778221271338,39.91,79617.84,0.0,-0.97533,2e-05,3.46405]
[1778221276373,39.91,79617.93,0.0,-0.97534,2e-05,3.4627]
[1778221280402,39.9,79612.6,0.0,-0.97548,2e-05,3.44605]
[1778221285437,39.9,79608.18,0.0,-0.97558,2e-05,3.43395]
[1778221286444,39.9,79602.66,0.0,-0.97571,2e-05,3.41835]
[1778221288458,39.9,79600.47,0.0,-0.97577,2e-05,3.41209]
[1778221293493,39.9,79598.63,0.0,-0.97583,2e-05,3.40385]
[1778221296519,39.91,79595.78,0.0,-0.97589,2e-05,3.39629]
[1778221296620,39.91,79596.0,0.0,-0.97588,2e-05,3.39751]
[1778221303563,39.9,79597.51,0.0,-0.97586,2e-05,3.40071]
[1778221309605,39.9,79602.37,0.0,-0.97575,2e-05,3.41317]
[1778221311621,39.9,79605.78,0.0,-0.97568,2e-05,3.42241]
[1778221318670,39.89,79607.8,0.0,-0.97564,2e-05,3.42632]
[1778221323707,39.89,79606.16,0.0,-0.97568,2e-05,3.42194]
[1778221328740,39.89,79607.54,0.0,-0.97565,2e-05,3.42569]
[1778221333775,39.89,79608.48,0.0,-0.97564,2e-05,3.42712]
[1778221338810,39.89,79609.59,0.0,-0.97562,2e-05,3.429]
[1778221341831,39.88,79606.03,0.0,-0.97571,2e-05,3.41802]
[1778221346866,39.88,79609.0,0.0,-0.97564,2e-05,3.42688]
[1778221351901,39.88,79606.22,0.0,-0.97574,2e-05,3.41481]
[1778221356936,39.88,79605.68,0.0,-0.97574,2e-05,3.41424]
[1778221361971,39.88,79604.58,0.0,-0.97578,2e-05,3.41]
[1778221367006,39.88,79602.26,0.0,-0.97584,2e-05,3.40234]
[1778221372043,39.87,79603.32,0.0,-0.97582,2e-05,3.40439]
[1778221375485,39.87,79602.95,0.0,-0.97584,2e-05,3.40275]
[1778221382113,39.88,79603.44,0.0,-0.97581,2e-05,3.40648]
[1778221388155,39.88,79605.29,0.0,-0.97576,2e-05,3.41212]
[1778221393191,39.88,79604.57,0.0,-0.97578,2e-05,3.40907]
[1778221398225,39.87,79604.64,0.0,-0.97579,2e-05,3.40831]
[1778221403260,39.87,79601.62,0.0,-0.97587,2e-05,3.39876]
[1778221408295,39.88,79602.78,0.0,-0.97583,2e-05,3.40379]
[1778221413330,39.88,79602.9,0.0,-0.97583,2e-05,3.403]
[1778221418369,39.89,79591.45,0.0,-0.97609,2e-05,3.37211]
[1778221419376,39.89,79588.32,0.0,-0.97616,2e-05,3.36363]
[1778221424411,39.89,79587.09,0.0,-0.97617,2e-05,3.36209]
[1778221431463,39.9,79587.49,0.0,-0.97614,2e-05,3.36581]
[1778221436498,39.91,79587.22,0.0,-0.97613,2e-05,3.36677]
[1778221438512,39.91,79590.8,0.0,-0.97604,2e-05,3.37758]
[1778221443547,39.91,79592.59,0.0,-0.976,2e-05,3.38263]
[1778221448583,39.91,79592.22,0.0,-0.97602,2e-05,3.38042]
[1778221453829,39.9,79589.53,0.0,-0.97609,2e-05,3.37187]
[1778221459661,39.91,79586.74,0.0,-0.97614,2e-05,3.3661]
[1778221461675,39.91,79590.91,0.0,-0.97603,2e-05,3.37853]
[1778221466710,39.91,79592.56,0.0,-0.97599,2e-05,3.38303]
[1778221468724,39.91,79587.48,0.0,-0.97612,2e-05,3.36811]
[1778221473761,39.9,79586.65,0.0,-0.97617,2e-05,3.36157]
[1778221478796,39.9,79586.67,0.0,-0.97618,2e-05,3.36051]
[1778221481817,39.9,79583.29,0.0,-0.97626,2e-05,3.3503]
[1778221484838,39.9,79579.66,0.0,-0.97635,2e-05,3.34001]
[1778221489873,39.9,79578.93,0.0,-0.97635,2e-05,3.33965]
[1778221494909,39.91,79579.12,0.0,-0.97633,2e-05,3.34194]
[1778221495916,39.91,79569.78,0.0,-0.97655,2e-05,3.31607]
[1778221496923,39.91,79569.85,0.0,-0.97654,2e-05,3.31666]
[1778221501958,39.92,79570.48,0.0,-0.97651,2e-05,3.32041]
[1778221506995,39.92,79569.69,0.0,-0.97651,2e-05,3.32017]
[1778221509764,39.93,79568.8,0.0,-0.97653,2e-05,3.31847]
[1778221510573,39.93,79568.76,0.0,-0.97652,2e-05,3.31876]
[1778221511024,39.93,79568.26,0.0,-0.97653,2e-05,3.31775]
[1778221513038,39.93,79562.6,0.0,-0.97666,2e-05,3.30275]
[1778221514045,39.93,79555.7,0.0,-0.97681,2e-05,3.28396]
[1778221516059,39.93,79550.94,0.0,-0.97691,2e-05,3.27167]
[1778221521094,39.94,79548.12,0.0,-0.97696,2e-05,3.26626]
[1778221525122,39.95,79540.73,0.0,-0.97711,2e-05,3.24782]
[1778221528143,39.95,79544.11,0.0,-0.97702,2e-05,3.2582]
[1778221533178,39.95,79542.88,0.0,-0.97707,2e-05,3.2521]
[1778221536199,39.95,79548.28,0.0,-0.97695,2e-05,3.26706]
[1778221538213,39.95,79551.84,0.0,-0.97686,2e-05,3.2769]
[1778221543248,39.95,79551.71,0.0,-0.97687,2e-05,3.27645]
[1778221548283,39.95,79548.17,0.0,-0.97695,2e-05,3.26662]
[1778221553319,39.96,79548.28,0.0,-0.97693,2e-05,3.26904]
[1778221558355,39.97,79548.44,0.0,-0.9769,2e-05,3.27209]
[1778221563391,39.97,79551.63,0.0,-0.97683,2e-05,3.28095]
[1778221568430,39.97,79551.9,0.0,-0.97682,2e-05,3.28165]
[1778221573465,39.97,79549.83,0.0,-0.97687,2e-05,3.27587]
[1778221578500,39.97,79548.9,0.0,-0.97689,2e-05,3.2733]
[1778221583536,39.97,79549.76,0.0,-0.97687,2e-05,3.2757]
[1778221588570,39.97,79558.33,0.0,-0.97668,2e-05,3.29949]
[1778221589577,39.97,79562.01,0.0,-0.97659,2e-05,3.30971]
[1778221592598,39.96,79564.31,0.0,-0.97656,2e-05,3.31318]
[1778221594612,39.96,79568.01,0.0,-0.97647,2e-05,3.32339]
[1778221599647,39.96,79569.67,0.0,-0.97644,2e-05,3.32758]
[1778221604682,39.96,79568.54,0.0,-0.97647,2e-05,3.32392]
[1778221609717,39.96,79568.84,0.0,-0.97647,2e-05,3.32422]
[1778221614752,39.96,79568.28,0.0,-0.97649,2e-05,3.32207]
[1778221619787,39.96,79568.0,0.0,-0.9765,2e-05,3.32068]
[1778221620794,39.96,79564.04,0.0,-0.97659,2e-05,3.30948]
[1778221622366,39.96,79564.04,0.0,-0.97659,2e-05,3.30948]
[1778221624822,39.96,79558.59,0.0,-0.97671,2e-05,3.29542]
[1778221629857,39.97,79556.15,0.0,-0.97674,2e-05,3.29079]
[1778221634892,39.97,79553.27,0.0,-0.97679,2e-05,3.28501]
[1778221638920,39.97,79542.8,0.0,-0.97703,2e-05,3.25677]
[1778221639927,39.98,79542.08,0.0,-0.97704,2e-05,3.25529]
[1778221645969,39.99,79542.08,0.0,-0.97701,2e-05,3.25829]
[1778221647985,39.99,79549.87,0.0,-0.97683,2e-05,3.28084]
[1778221649499,39.99,79549.87,0.0,-0.97683,2e-05,3.28084]
[1778221650700,39.99,79549.97,0.0,-0.97682,2e-05,3.28102]
[1778221651006,39.99,79549.7,0.0,-0.97685,2e-05,3.27745]
[1778221656041,39.99,79550.6,0.0,-0.97683,2e-05,3.27974]
[1778221661076,39.99,79550.83,0.0,-0.97683,2e-05,3.28019]
[1778221666111,39.99,79550.34,0.0,-0.97684,2e-05,3.27867]
[1778221673160,39.99,79553.76,0.0,-0.97676,2e-05,3.28794]
[1778221678195,39.98,79556.36,0.0,-0.97671,2e-05,3.29493]
[1778221683230,39.98,79556.95,0.0,-0.97669,2e-05,3.29628]
[1778221685244,39.98,79564.84,0.0,-0.97651,2e-05,3.31816]
[1778221686251,39.98,79568.25,0.0,-0.97643,2e-05,3.32761]
[1778221691286,39.98,79571.3,0.0,-0.97637,2e-05,3.33553]
[1778221693300,39.98,79574.78,0.0,-0.97629,2e-05,3.34504]
[1778221694108,39.98,79574.78,0.0,-0.97629,2e-05,3.34504]
[1778221698335,39.98,79578.48,0.0,-0.97621,2e-05,3.35472]
[1778221703370,39.98,79576.91,0.0,-0.97625,2e-05,3.3495]
[1778221705384,39.97,79566.03,0.0,-0.97651,2e-05,3.31865]
[1778221706391,39.98,79561.3,0.0,-0.97662,2e-05,3.30585]
[1778221710666,39.98,79560.29,0.0,-0.97663,2e-05,3.30381]
[1778221713440,39.98,79563.56,0.0,-0.97657,2e-05,3.31032]
[1778221718475,39.98,79562.25,0.0,-0.97661,2e-05,3.30617]
[1778221724517,39.98,79562.16,0.0,-0.97662,2e-05,3.30531]
[1778221729555,39.97,79562.22,0.0,-0.97662,2e-05,3.30496]
[1778221734590,39.97,79561.1,0.0,-0.97665,2e-05,3.30131]
[1778221740632,39.97,79561.36,0.0,-0.97665,2e-05,3.30142]
[1778221744660,39.97,79558.03,0.0,-0.97673,2e-05,3.29172]
[1778221749697,39.97,79556.44,0.0,-0.97677,2e-05,3.28694]
[1778221756745,39.98,79555.35,0.0,-0.97677,2e-05,3.2871]
[1778221759766,39.98,79551.07,0.0,-0.97685,2e-05,3.27663]
[1778221761780,39.99,79544.44,0.0,-0.977,2e-05,3.25926]
[1778221764801,39.99,79542.33,0.0,-0.97703,2e-05,3.25499]
[1778221769837,40.0,79543.87,0.0,-0.97697,2e-05,3.26182]
[1778221774872,40.01,79544.53,0.0,-0.97696,2e-05,3.26344]
[1778221777893,40.01,79547.88,0.0,-0.97687,2e-05,3.27423]
[1778221782928,40.01,79548.4,0.0,-0.97686,2e-05,3.27557]
[1778221787963,40.01,79547.85,0.0,-0.97687,2e-05,3.27394]
[1778221792998,40.01,79549.02,0.0,-0.97684,2e-05,3.2771]
[1778221798033,40.01,79544.3,0.0,-0.97695,2e-05,3.26395]
[1778221802061,40.01,79555.78,0.0,-0.97668,2e-05,3.29736]
[1778221804075,40.02,79553.17,0.0,-0.97673,2e-05,3.29057]
[1778221805082,40.02,79545.39,0.0,-0.97691,2e-05,3.26948]
[1778221807096,40.02,79542.56,0.0,-0.97696,2e-05,3.26317]
[1778221812132,40.03,79542.58,0.0,-0.97694,2e-05,3.26582]
[1778221817167,40.04,79541.63,0.0,-0.97694,2e-05,3.26576]
[1778221822202,40.04,79540.98,0.0,-0.97693,2e-05,3.26651]
[1778221826230,40.05,79544.57,0.0,-0.97683,2e-05,3.27843]
[1778221831266,40.05,79545.28,0.0,-0.97683,2e-05,3.27745]
[1778221836301,40.05,79545.87,0.0,-0.97682,2e-05,3.27892]
[1778221841336,40.05,79545.19,0.0,-0.97684,2e-05,3.27689]
[1778221846371,40.05,79544.41,0.0,-0.97686,2e-05,3.2746]
[1778221850399,40.05,79540.79,0.0,-0.97692,2e-05,3.26658]
[1778221853420,40.06,79529.28,0.0,-0.97717,2e-05,3.23644]
[1778221854427,40.06,79528.3,0.0,-0.97719,2e-05,3.23431]
[1778221859462,40.07,79527.74,0.0,-0.97718,2e-05,3.23557]
[1778221864497,40.08,79529.51,0.0,-0.97712,2e-05,3.24317]
[1778221869163,40.08,79529.9,0.0,-0.97709,2e-05,3.24638]
[1778221874567,40.09,79529.41,0.0,-0.97707,2e-05,3.24819]
[1778221875574,40.1,79523.78,0.0,-0.9772,2e-05,3.23327]
[1778221878595,40.1,79518.76,0.0,-0.9773,2e-05,3.22117]
[1778221884637,40.1,79516.9,0.0,-0.97733,2e-05,3.21689]
[1778221889672,40.1,79516.59,0.0,-0.97734,2e-05,3.21624]
[1778221890680,40.1,79509.79,0.0,-0.97749,2e-05,3.19778]
[1778221891687,40.1,79505.23,0.0,-0.97761,2e-05,3.18276]
[1778221896722,40.11,79505.98,0.0,-0.97759,2e-05,3.18525]
[1778221901757,40.11,79508.26,0.0,-0.97753,2e-05,3.19192]
[1778221906794,40.11,79508.71,0.0,-0.97752,2e-05,3.19355]
[1778221911830,40.11,79508.71,0.0,-0.97752,2e-05,3.19395]
[1778221914851,40.11,79503.6,0.0,-0.97763,2e-05,3.18037]
[1778221918675,40.12,79504.23,0.0,-0.9776,2e-05,3.18391]
[1778221918879,40.12,79501.9,0.0,-0.97765,2e-05,3.17822]
[1778221921900,40.12,79498.26,0.0,-0.97771,2e-05,3.17027]
[1778221926935,40.13,79499.68,0.0,-0.97767,2e-05,3.17521]
[1778221931970,40.13,79497.71,0.0,-0.97771,2e-05,3.17054]
[1778221937005,40.14,79497.98,0.0,-0.97768,2e-05,3.17443]
[1778221938012,40.14,79490.44,0.0,-0.97784,2e-05,3.15477]
[1778221940026,40.14,79489.77,0.0,-0.97784,2e-05,3.1543]
[1778221945061,40.16,79490.91,0.0,-0.97779,2e-05,3.16068]
[1778221950098,40.17,79491.4,0.0,-0.97775,2e-05,3.16528]
[1778221952113,40.17,79482.36,0.0,-0.97796,2e-05,3.13962]
[1778221954127,40.17,79483.0,0.0,-0.97793,2e-05,3.14217]
[1778221959162,40.17,79481.99,0.0,-0.97795,2e-05,3.14038]
[1778221964197,40.18,79482.96,0.0,-0.97792,2e-05,3.14388]
[1778221969232,40.18,79483.06,0.0,-0.97791,2e-05,3.14501]
[1778221974267,40.18,79482.82,0.0,-0.97791,2e-05,3.14536]
[1778221979707,40.19,79479.93,0.0,-0.97797,2e-05,3.13828]
[1778221985344,40.19,79478.59,0.0,-0.97799,2e-05,3.13592]
[1778221990379,40.19,79476.86,0.0,-0.97802,2e-05,3.13214]
[1778221995414,40.19,79478.74,0.0,-0.97797,2e-05,3.13801]
[1778222000449,40.2,79478.09,0.0,-0.97798,2e-05,3.13709]
[1778222001456,40.2,79468.56,0.0,-0.97818,2e-05,3.11188]
[1778222002463,40.2,79467.17,0.0,-0.97821,2e-05,3.1084]
[1778222007498,40.2,79469.33,0.0,-0.97815,2e-05,3.11515]
[1778222012533,40.2,79471.07,0.0,-0.97813,2e-05,3.11805]
[1778222014662,40.21,79470.4,0.0,-0.97814,2e-05,3.11646]
[1778222014761,40.21,79470.66,0.0,-0.97813,2e-05,3.11735]
[1778222020589,40.21,79472.06,0.0,-0.97809,2e-05,3.12221]
[1778222025624,40.21,79470.09,0.0,-0.97813,2e-05,3.11792]
[1778222029928,40.21,79470.79,0.0,-0.97811,2e-05,3.12036]
[1778222029935,40.21,79470.79,0.0,-0.97811,2e-05,3.12036]
[1778222035694,40.22,79470.09,0.0,-0.97811,2e-05,3.11985]
[1778222041736,40.22,79468.85,0.0,-0.97813,2e-05,3.11771]
[1778222046771,40.22,79469.34,0.0,-0.97811,2e-05,3.11998]
[1778222051806,40.23,79470.96,0.0,-0.97807,2e-05,3.12522]
[1778222056841,40.23,79466.36,0.0,-0.97816,2e-05,3.1139]
[1778222061876,40.23,79463.44,0.0,-0.97821,2e-05,3.10719]
[1778222066911,40.24,79464.1,0.0,-0.97819,2e-05,3.10996]
[1778222071946,40.24,79466.4,0.0,-0.97815,2e-05,3.11438]
[1778222076981,40.24,79466.21,0.0,-0.97815,2e-05,3.11482]
[1778222082016,40.25,79466.19,0.0,-0.97814,2e-05,3.11572]
[1778222087052,40.25,79467.17,0.0,-0.97811,2e-05,3.11926]
[1778222092086,40.25,79470.88,0.0,-0.97802,2e-05,3.13005]
[1778222097121,40.25,79463.48,0.0,-0.97818,2e-05,3.11126]
[1778222102156,40.26,79464.41,0.0,-0.97815,2e-05,3.11473]
[1778222107204,40.26,79459.38,0.0,-0.97825,2e-05,3.10236]
[1778222108222,40.26,79442.6,0.0,-0.97861,2e-05,3.05841]
[1778222109218,40.26,79423.53,0.0,-0.97901,2e-05,3.00908]
[1778222110225,40.27,79420.51,0.0,-0.97907,2e-05,3.00214]
[1778222115260,40.27,79419.93,0.0,-0.97906,2e-05,3.00255]
[1778222116267,40.27,79410.77,0.0,-0.97925,2e-05,2.97935]
[1778222117274,40.27,79407.33,0.0,-0.97932,2e-05,2.97094]
[1778222122309,40.28,79408.51,0.0,-0.97928,2e-05,2.97607]
[1778222127344,40.29,79411.43,0.0,-0.9792,2e-05,2.98562]
[1778222128764,40.29,79411.43,0.0,-0.9792,2e-05,2.98562]
[1778222129358,40.29,79415.8,0.0,-0.9791,2e-05,2.99767]
[1778222130365,40.29,79420.56,0.0,-0.979,2e-05,3.01036]
[1778222132380,40.29,79433.66,0.0,-0.97873,2e-05,3.04245]
[1778222134394,40.3,79432.04,0.0,-0.97876,2e-05,3.0389]
[1778222137415,40.3,79427.72,0.0,-0.97885,2e-05,3.0286]
[1778222138422,40.3,79431.14,0.0,-0.97877,2e-05,3.03781]
[1778222140473,40.3,79431.9,0.0,-0.97875,2e-05,3.04061]
[1778222140529,40.3,79431.96,0.0,-0.97874,2e-05,3.04137]
[1778222144464,40.31,79427.51,0.0,-0.97883,2e-05,3.03068]
[1778222149499,40.31,79424.16,0.0,-0.97888,2e-05,3.02377]
[1778222150749,40.31,79424.16,0.0,-0.97888,2e-05,3.02377]
[1778222156548,40.32,79416.08,0.0,-0.97904,2e-05,3.00495]
[1778222157555,40.32,79408.67,0.0,-0.97919,2e-05,2.98621]
[1778222162590,40.33,79405.97,0.0,-0.97923,2e-05,2.98113]
[1778222167625,40.33,79407.22,0.0,-0.97919,2e-05,2.9862]
[1778222170646,40.34,79410.45,0.0,-0.97911,2e-05,2.99562]
[1778222171653,40.34,79416.0,0.0,-0.97899,2e-05,3.01028]
[1778222174679,40.34,79421.71,0.0,-0.97886,2e-05,3.02605]
[1778222175686,40.34,79427.33,0.0,-0.97874,2e-05,3.04095]
[1778222177700,40.34,79428.8,0.0,-0.97871,2e-05,3.04534]
[1778222178707,40.34,79432.58,0.0,-0.97862,2e-05,3.05548]
[1778222182735,40.35,79444.71,0.0,-0.97836,2e-05,3.08832]
[1778222183742,40.35,79449.98,0.0,-0.97824,2e-05,3.10242]
[1778222188777,40.36,79446.07,0.0,-0.9783,2e-05,3.09553]
[1778222189784,40.36,79438.92,0.0,-0.97844,2e-05,3.07743]
[1778222191798,40.37,79437.74,0.0,-0.97848,2e-05,3.07313]
[1778222196833,40.37,79437.95,0.0,-0.97846,2e-05,3.07486]
[1778222199320,40.37,79435.25,0.0,-0.97852,2e-05,3.06827]
[1778222205896,40.38,79436.01,0.0,-0.97849,2e-05,3.07196]
[1778222210932,40.38,79437.28,0.0,-0.97845,2e-05,3.0765]
[1778222216974,40.38,79438.88,0.0,-0.9784,2e-05,3.08208]
[1778222222012,40.39,79438.9,0.0,-0.97839,2e-05,3.08325]
[1778222223016,40.39,79445.0,0.0,-0.97826,2e-05,3.09953]
[1778222225031,40.39,79446.54,0.0,-0.97822,2e-05,3.10397]
[1778222230066,40.39,79444.68,0.0,-0.97826,2e-05,3.09999]
[1778222235101,40.4,79446.42,0.0,-0.97821,2e-05,3.10554]
[1778222244168,40.4,79446.27,0.0,-0.9782,2e-05,3.10687]
[1778222249203,40.4,79445.95,0.0,-0.9782,2e-05,3.10699]
[1778222253585,40.41,79443.77,0.0,-0.97825,2e-05,3.10036]
[1778222259273,40.42,79442.98,0.0,-0.97824,2e-05,3.10102]
[1778222264308,40.42,79447.43,0.0,-0.97814,2e-05,3.11381]
[1778222265315,40.42,79456.84,0.0,-0.97793,2e-05,3.13896]
[1778222266322,40.42,79461.39,0.0,-0.97783,2e-05,3.15122]
[1778222270350,40.42,79467.4,0.0,-0.97769,2e-05,3.16775]
[1778222272364,40.42,79473.15,0.0,-0.97757,2e-05,3.18336]
[1778222277399,40.43,79475.41,0.0,-0.97751,2e-05,3.18977]
[1778222282434,40.43,79473.96,0.0,-0.97754,2e-05,3.18613]
[1778222284450,40.43,79485.96,0.0,-0.97727,2e-05,3.21864]
[1778222286462,40.43,79488.25,0.0,-0.97722,2e-05,3.2249]
[1778222291497,40.43,79490.02,0.0,-0.97717,2e-05,3.23123]
[1778222296532,40.43,79492.78,0.0,-0.97711,2e-05,3.2387]
[1778222297717,40.43,79492.78,0.0,-0.97711,2e-05,3.2387]
[1778222298941,40.43,79493.69,0.0,-0.97709,2e-05,3.24115]
[1778222299042,40.43,79493.37,0.0,-0.9771,2e-05,3.24026]
[1778222304588,40.43,79493.66,0.0,-0.97709,2e-05,3.24096]
[1778222309623,40.43,79492.61,0.0,-0.97711,2e-05,3.23802]
[1778222314658,40.43,79492.96,0.0,-0.97713,2e-05,3.23611]
[1778222319694,40.43,79491.99,0.0,-0.97714,2e-05,3.2339]
[1778222323721,40.43,79495.4,0.0,-0.97707,2e-05,3.24312]
[1778222328756,40.43,79493.61,0.0,-0.97711,2e-05,3.23812]
[1778222333791,40.43,79496.4,0.0,-0.97705,2e-05,3.24562]
[1778222340840,40.43,79497.84,0.0,-0.97702,2e-05,3.24929]
[1778222346882,40.43,79497.54,0.0,-0.97703,2e-05,3.24829]
[1778222351917,40.43,79500.26,0.0,-0.97697,2e-05,3.25555]
[1778222352924,40.43,79506.27,0.0,-0.97683,2e-05,3.27196]
[1778222356952,40.43,79508.6,0.0,-0.97678,2e-05,3.27806]
[1778222358966,40.43,79512.6,0.0,-0.97669,2e-05,3.28889]
[1778222364001,40.43,79513.15,0.0,-0.97668,2e-05,3.28995]
[1778222370043,40.42,79513.16,0.0,-0.97668,2e-05,3.28945]
[1778222371050,40.42,79523.17,0.0,-0.97647,2e-05,3.31421]
[1778222372057,40.42,79524.75,0.0,-0.97644,2e-05,3.31846]
[1778222377093,40.42,79526.22,0.0,-0.97641,2e-05,3.32177]
[1778222378100,40.42,79533.02,0.0,-0.97626,2e-05,3.34052]
[1778222380114,40.42,79533.76,0.0,-0.97624,2e-05,3.34271]
[1778222384760,40.42,79535.17,0.0,-0.9762,2e-05,3.34742]
[1778222385634,40.42,79535.09,0.0,-0.9762,2e-05,3.34699]
[1778222386156,40.42,79535.4,0.0,-0.9762,2e-05,3.34766]
[1778222391194,40.42,79536.48,0.0,-0.97618,2e-05,3.35021]
[1778222396229,40.43,79538.73,0.0,-0.97611,2e-05,3.35805]
[1778222404287,40.43,79545.28,0.0,-0.97596,2e-05,3.37622]
[1778222405293,40.42,79555.24,0.0,-0.97573,2e-05,3.40403]
[1778222406305,40.42,79556.92,0.0,-0.97569,2e-05,3.40849]
[1778222407308,40.42,79563.34,0.0,-0.97553,2e-05,3.4269]
[1778222409322,40.43,79565.88,0.0,-0.97547,2e-05,3.43448]
[1778222415364,40.43,79563.66,0.0,-0.97551,2e-05,3.4293]
[1778222420399,40.43,79563.96,0.0,-0.9755,2e-05,3.4311]
[1778222420806,40.43,79563.96,0.0,-0.9755,2e-05,3.4311]
[1778222426441,40.43,79561.85,0.0,-0.97554,2e-05,3.42621]
[1778222431476,40.44,79561.49,0.0,-0.97556,2e-05,3.42331]
[1778222436517,40.44,79560.96,0.0,-0.97556,2e-05,3.42279]
[1778222442558,40.44,79560.78,0.0,-0.97556,2e-05,3.42344]
[1778222443565,40.44,79556.48,0.0,-0.97566,2e-05,3.41145]
[1778222445594,40.45,79552.19,0.0,-0.97576,2e-05,3.39978]
[1778222446601,40.45,79548.31,0.0,-0.97585,2e-05,3.38908]
[1778222451636,40.45,79547.01,0.0,-0.97587,2e-05,3.38669]
[1778222456671,40.45,79545.45,0.0,-0.9759,2e-05,3.38304]
[1778222461706,40.45,79547.05,0.0,-0.97587,2e-05,3.3862]
[1778222462715,40.45,79552.97,0.0,-0.97573,2e-05,3.40261]
[1778222463722,40.45,79557.19,0.0,-0.97563,2e-05,3.41479]
[1778222465736,40.45,79565.14,0.0,-0.97544,2e-05,3.43725]
[1778222467752,40.45,79571.08,0.0,-0.9753,2e-05,3.45453]
[1778222473794,40.45,79572.19,0.0,-0.97527,2e-05,3.45803]
[1778222478830,40.45,79573.37,0.0,-0.97523,2e-05,3.46223]
[1778222485879,40.46,79573.55,0.0,-0.97522,2e-05,3.46371]
[1778222490914,40.46,79574.33,0.0,-0.9752,2e-05,3.46663]
[1778222495949,40.46,79570.1,0.0,-0.97531,2e-05,3.45249]
[1778222500984,40.46,79568.59,0.0,-0.97534,2e-05,3.44905]
[1778222506019,40.47,79569.3,0.0,-0.97531,2e-05,3.45197]
[1778222512077,40.47,79571.8,0.0,-0.97524,2e-05,3.46013]
[1778222517112,40.47,79571.27,0.0,-0.97525,2e-05,3.45946]
[1778222522147,40.47,79571.53,0.0,-0.97524,2e-05,3.46104]
[1778222527182,40.47,79571.29,0.0,-0.97525,2e-05,3.45962]
[1778222532217,40.47,79570.52,0.0,-0.97528,2e-05,3.45567]
[1778222537252,40.46,79570.71,0.0,-0.97529,2e-05,3.45501]
[1778222542287,40.46,79571.19,0.0,-0.97529,2e-05,3.45468]
[1778222548329,40.45,79571.84,0.0,-0.97529,2e-05,3.45449]
[1778222553364,40.45,79571.73,0.0,-0.97533,2e-05,3.44962]
[1778222557394,40.44,79575.4,0.0,-0.97525,2e-05,3.45878]
[1778222558865,40.44,79577.69,0.0,-0.9752,2e-05,3.46499]
[1778222559408,40.44,79576.98,0.0,-0.97522,2e-05,3.4626]
[1778222563436,40.44,79585.06,0.0,-0.97504,2e-05,3.48435]
[1778222566458,40.43,79586.61,0.0,-0.97501,2e-05,3.48763]
[1778222571493,40.43,79586.19,0.0,-0.97504,2e-05,3.48448]
[1778222576528,40.42,79585.04,0.0,-0.97508,2e-05,3.47928]
[1778222581563,40.42,79585.07,0.0,-0.9751,2e-05,3.47753]
[1778222583104,40.41,79585.38,0.0,-0.97509,2e-05,3.47805]
[1778222583197,40.41,79585.38,0.0,-0.9751,2e-05,3.47768]
[1778222588612,40.41,79584.1,0.0,-0.97514,2e-05,3.4722]
[1778222595661,40.4,79585.49,0.0,-0.97513,2e-05,3.4737]
[1778222600696,40.4,79586.19,0.0,-0.97513,2e-05,3.47393]
[1778222605731,40.39,79586.52,0.0,-0.97513,2e-05,3.47312]
[1778222611773,40.38,79586.34,0.0,-0.97518,2e-05,3.46764]
[1778222616808,40.38,79586.87,0.0,-0.97518,2e-05,3.46746]
[1778222621843,40.37,79585.16,0.0,-0.97523,2e-05,3.46092]
[1778222626878,40.37,79587.6,0.0,-0.97519,2e-05,3.46628]
[1778222631913,40.36,79587.61,0.0,-0.9752,2e-05,3.46467]
[1778222636948,40.36,79586.85,0.0,-0.97523,2e-05,3.46087]
[1778222641983,40.35,79584.76,0.0,-0.9753,2e-05,3.45299]
[1778222647018,40.35,79581.98,0.0,-0.97538,2e-05,3.44354]
[1778222652054,40.35,79582.1,0.0,-0.97539,2e-05,3.44243]
[1778222656082,40.34,79577.44,0.0,-0.97551,2e-05,3.428]
[1778222661117,40.35,79575.32,0.0,-0.97555,2e-05,3.42326]
[1778222666152,40.34,79573.51,0.0,-0.9756,2e-05,3.41785]
[1778222671187,40.34,79574.97,0.0,-0.97559,2e-05,3.41781]
[1778222676223,40.34,79574.51,0.0,-0.97561,2e-05,3.41518]
[1778222681258,40.33,79575.61,0.0,-0.9756,2e-05,3.41699]
[1778222684279,40.33,79571.15,0.0,-0.97571,2e-05,3.40355]
[1778222685420,40.33,79571.15,0.0,-0.97571,2e-05,3.40355]
[1778222685521,40.33,79570.97,0.0,-0.97572,2e-05,3.4028]
[1778222690324,40.33,79553.45,0.0,-0.97614,2e-05,3.35227]
[1778222691331,40.33,79545.76,0.0,-0.97632,2e-05,3.33062]
[1778222692338,40.33,79540.2,0.0,-0.97645,2e-05,3.31555]
[1778222697374,40.33,79538.98,0.0,-0.97648,2e-05,3.31172]
[1778222698293,40.33,79538.98,0.0,-0.97648,2e-05,3.31172]
[1778222699215,40.33,79538.88,0.0,-0.97648,2e-05,3.31136]
[1778222699316,40.33,79538.88,0.0,-0.97648,2e-05,3.31127]
[1778222701406,40.32,79544.98,0.0,-0.97634,2e-05,3.32807]
[1778222702411,40.32,79553.02,0.0,-0.97616,2e-05,3.35041]
[1778222703418,40.32,79553.36,0.0,-0.97615,2e-05,3.35121]
[1778222708453,40.32,79549.25,0.0,-0.97625,2e-05,3.33895]
[1778222713488,40.33,79549.13,0.0,-0.97624,2e-05,3.34]
[1778222719530,40.33,79548.85,0.0,-0.97623,2e-05,3.34149]
[1778222724565,40.34,79548.47,0.0,-0.97622,2e-05,3.3423]
[1778222729600,40.34,79548.28,0.0,-0.97621,2e-05,3.34365]
[1778222733632,40.35,79542.36,0.0,-0.97636,2e-05,3.32582]
[1778222735646,40.35,79539.01,0.0,-0.97643,2e-05,3.31732]
[1778222741688,40.36,79537.82,0.0,-0.97643,2e-05,3.31653]
[1778222743702,40.36,79533.64,0.0,-0.97652,2e-05,3.30578]
[1778222748737,40.37,79527.32,0.0,-0.97665,2e-05,3.29049]
[1778222754779,40.38,79527.04,0.0,-0.97663,2e-05,3.29236]
[1778222760821,40.38,79526.18,0.0,-0.97663,2e-05,3.2926]
[1778222765856,40.39,79526.92,0.0,-0.97661,2e-05,3.29526]
[1778222768877,40.39,79531.46,0.0,-0.97651,2e-05,3.30757]
[1778222773912,40.38,79534.66,0.0,-0.97644,2e-05,3.31589]
[1778222778947,40.38,79534.25,0.0,-0.97645,2e-05,3.31421]
[1778222781968,40.38,79530.05,0.0,-0.97655,2e-05,3.30226]
[1778222787006,40.38,79528.94,0.0,-0.97657,2e-05,3.30032]
[1778222792042,40.39,79528.54,0.0,-0.97659,2e-05,3.29705]
[1778222795063,40.39,79521.43,0.0,-0.97675,2e-05,3.27722]
[1778222799091,40.39,79524.84,0.0,-0.97666,2e-05,3.28845]
[1778222805133,40.4,79523.47,0.0,-0.97667,2e-05,3.28735]
[1778222806144,40.4,79515.56,0.0,-0.97685,2e-05,3.26604]
[1778222807151,40.4,79502.01,0.0,-0.97715,2e-05,3.22946]
[1778222808158,40.4,79500.33,0.0,-0.97718,2e-05,3.22538]
[1778222809165,40.41,79499.84,0.0,-0.97719,2e-05,3.22463]
[1778222810173,40.41,79504.2,0.0,-0.97709,2e-05,3.23653]
[1778222815208,40.41,79504.32,0.0,-0.97709,2e-05,3.23692]
[1778222821250,40.41,79504.1,0.0,-0.97709,2e-05,3.23635]
[1778222826285,40.41,79505.73,0.0,-0.97705,2e-05,3.24076]
[1778222828357,40.41,79505.63,0.0,-0.97706,2e-05,3.24048]
[1778222828458,40.41,79506.88,0.0,-0.97703,2e-05,3.24388]
[1778222829306,40.41,79512.54,0.0,-0.9769,2e-05,3.25934]
[1778222833334,40.41,79516.44,0.0,-0.97681,2e-05,3.26986]
[1778222838369,40.4,79512.91,0.0,-0.9769,2e-05,3.25989]
[1778222843404,40.41,79512.64,0.0,-0.9769,2e-05,3.2594]
[1778222848439,40.4,79511.88,0.0,-0.97692,2e-05,3.25705]
[1778222853474,40.4,79509.91,0.0,-0.97699,2e-05,3.24862]
[1778222858509,40.41,79509.82,0.0,-0.97698,2e-05,3.24913]
[1778222863545,40.41,79504.59,0.0,-0.97708,2e-05,3.23712]
[1778222864552,40.41,79499.5,0.0,-0.97719,2e-05,3.22374]
[1778222869587,40.42,79495.97,0.0,-0.97725,2e-05,3.21613]
[1778222874622,40.42,79497.21,0.0,-0.97722,2e-05,3.21993]
[1778222879657,40.42,79496.97,0.0,-0.97723,2e-05,3.21918]
[1778222881671,40.42,79493.55,0.0,-0.97731,2e-05,3.20987]
[1778222886707,40.43,79492.7,0.0,-0.97731,2e-05,3.20909]
[1778222891742,40.43,79490.98,0.0,-0.97733,2e-05,3.20699]
[1778222896777,40.44,79492.06,0.0,-0.97728,2e-05,3.21246]
[1778222897785,40.44,79481.3,0.0,-0.97752,2e-05,3.18393]
[1778222898792,40.44,79480.77,0.0,-0.97753,2e-05,3.18306]
[1778222900806,40.45,79486.89,0.0,-0.97738,2e-05,3.20066]
[1778222902820,40.45,79491.32,0.0,-0.97728,2e-05,3.21319]
[1778222904834,40.45,79494.84,0.0,-0.9772,2e-05,3.22274]
[1778222910876,40.45,79495.29,0.0,-0.97719,2e-05,3.22392]
[1778222915911,40.45,79493.75,0.0,-0.97724,2e-05,3.21697]
[1778222919939,40.45,79488.21,0.0,-0.97736,2e-05,3.20203]
[1778222924974,40.45,79486.96,0.0,-0.97738,2e-05,3.19984]
[1778222927132,40.45,79487.38,0.0,-0.97737,2e-05,3.20102]
[1778222927761,40.45,79487.38,0.0,-0.97737,2e-05,3.20102]
[1778222927803,40.45,79487.56,0.0,-0.97737,2e-05,3.20158]
[1778222931016,40.45,79492.61,0.0,-0.97725,2e-05,3.21535]
[1778222933030,40.45,79499.03,0.0,-0.97711,2e-05,3.2328]
[1778222938065,40.45,79500.89,0.0,-0.97707,2e-05,3.23777]
[1778222942094,40.45,79493.45,0.0,-0.97724,2e-05,3.21749]
[1778222947129,40.46,79493.66,0.0,-0.97723,2e-05,3.21865]
[1778222949144,40.46,79497.9,0.0,-0.97713,2e-05,3.23019]
[1778222954179,40.46,79497.83,0.0,-0.97713,2e-05,3.23]
[1778222958207,40.46,79501.44,0.0,-0.97705,2e-05,3.23981]
[1778222963242,40.46,79503.59,0.0,-0.977,2e-05,3.24557]
[1778222966264,40.46,79506.92,0.0,-0.97693,2e-05,3.25458]
[1778222971299,40.45,79506.84,0.0,-0.97695,2e-05,3.25139]
[1778222976334,40.45,79505.7,0.0,-0.97698,2e-05,3.24806]
[1778222981369,40.45,79506.71,0.0,-0.97696,2e-05,3.25066]
[1778222986404,40.45,79505.78,0.0,-0.97698,2e-05,3.24796]
[1778222991439,40.45,79506.58,0.0,-0.97696,2e-05,3.24998]
[1778222996474,40.45,79505.79,0.0,-0.97698,2e-05,3.24766]
[1778223002516,40.45,79505.91,0.0,-0.97698,2e-05,3.2478]
[1778223003523,40.45,79511.24,0.0,-0.97686,2e-05,3.26234]
[1778223008558,40.45,79510.56,0.0,-0.97687,2e-05,3.26122]
[1778223010572,40.46,79513.88,0.0,-0.97679,2e-05,3.27122]
[1778223016614,40.46,79515.46,0.0,-0.97675,2e-05,3.27605]
[1778223021649,40.46,79516.31,0.0,-0.97673,2e-05,3.27793]
[1778223026684,40.46,79515.89,0.0,-0.97675,2e-05,3.27632]
[1778223030343,40.45,79514.62,0.0,-0.97678,2e-05,3.27257]
[1778223030712,40.45,79514.93,0.0,-0.97677,2e-05,3.27335]
[1778223035747,40.45,79520.35,0.0,-0.97667,2e-05,3.28508]
[1778223040782,40.45,79520.47,0.0,-0.97666,2e-05,3.28596]
[1778223045817,40.46,79522.14,0.0,-0.97661,2e-05,3.29161]
[1778223050853,40.46,79521.96,0.0,-0.97662,2e-05,3.29063]
[1778223055888,40.46,79522.05,0.0,-0.97662,2e-05,3.29042]
[1778223058909,40.45,79527.11,0.0,-0.97651,2e-05,3.30412]
[1778223063945,40.46,79528.72,0.0,-0.97647,2e-05,3.30904]
[1778223068982,40.45,79526.18,0.0,-0.97653,2e-05,3.30143]
[1778223074024,40.45,79527.37,0.0,-0.97651,2e-05,3.30412]
[1778223080067,40.45,79527.01,0.0,-0.97652,2e-05,3.30236]
[1778223085102,40.45,79528.19,0.0,-0.9765,2e-05,3.30495]
[1778223090137,40.45,79528.32,0.0,-0.97651,2e-05,3.30463]
[1778223095172,40.44,79529.99,0.0,-0.97649,2e-05,3.30576]
[1778223100207,40.44,79529.24,0.0,-0.97652,2e-05,3.30298]
[1778223105243,40.44,79528.72,0.0,-0.97653,2e-05,3.30084]
[1778223107256,40.44,79524.34,0.0,-0.97664,2e-05,3.28849]
[1778223113298,40.45,79522.9,0.0,-0.97665,2e-05,3.2869]
[1778223118333,40.45,79522.03,0.0,-0.97665,2e-05,3.28645]
[1778223123368,40.45,79521.48,0.0,-0.97667,2e-05,3.2848]
[1778223125382,40.45,79517.3,0.0,-0.97676,2e-05,3.27408]
[1778223130417,40.46,79516.01,0.0,-0.97677,2e-05,3.27254]
[1778223135454,40.46,79512.24,0.0,-0.97686,2e-05,3.26166]
[1778223137468,40.46,79522.79,0.0,-0.97662,2e-05,3.29046]
[1778223139482,40.46,79525.03,0.0,-0.97657,2e-05,3.29639]
[1778223144517,40.45,79522.61,0.0,-0.97663,2e-05,3.28898]
[1778223149552,40.45,79522.56,0.0,-0.97664,2e-05,3.28799]
[1778223154588,40.46,79519.11,0.0,-0.97672,2e-05,3.27759]
[1778223159623,40.46,79518.97,0.0,-0.97673,2e-05,3.27657]
[1778223164659,40.45,79517.17,0.0,-0.97678,2e-05,3.27102]
[1778223166673,40.45,79511.19,0.0,-0.97691,2e-05,3.25439]
[1778223167680,40.45,79507.56,0.0,-0.977,2e-05,3.24439]
[1778223172715,40.46,79509.85,0.0,-0.97693,2e-05,3.2523]
[1778223177750,40.46,79509.05,0.0,-0.97695,2e-05,3.24972]
[1778223182785,40.46,79504.18,0.0,-0.97707,2e-05,3.2361]
[1778223184457,40.46,79504.13,0.0,-0.97706,2e-05,3.23642]
[1778223184799,40.46,79504.22,0.0,-0.97706,2e-05,3.23662]
[1778223187820,40.46,79499.15,0.0,-0.97718,2e-05,3.22268]
[1778223189834,40.46,79494.18,0.0,-0.97728,2e-05,3.20965]
[1778223194869,40.46,79499.47,0.0,-0.97716,2e-05,3.22492]
[1778223199904,40.46,79499.33,0.0,-0.97716,2e-05,3.22436]
[1778223205946,40.46,79499.33,0.0,-0.97716,2e-05,3.22414]
[1778223210984,40.46,79500.93,0.0,-0.97713,2e-05,3.22825]
[1778223216019,40.46,79498.52,0.0,-0.97721,2e-05,3.21873]
[1778223219040,40.46,79494.84,0.0,-0.97729,2e-05,3.20867]
[1778223224075,40.46,79494.17,0.0,-0.97729,2e-05,3.2083]
[1778223229110,40.46,79493.27,0.0,-0.97731,2e-05,3.20584]
[1778223231126,40.46,79489.99,0.0,-0.97739,2e-05,3.19698]
[1778223236161,40.47,79490.75,0.0,-0.97735,2e-05,3.20116]
[1778223242204,40.48,79491.67,0.0,-0.9773,2e-05,3.2068]
[1778223247239,40.48,79492.22,0.0,-0.97728,2e-05,3.20935]
[1778223255295,40.48,79491.88,0.0,-0.97729,2e-05,3.20854]
[1778223262344,40.48,79490.55,0.0,-0.97732,2e-05,3.20507]
[1778223267383,40.48,79491.84,0.0,-0.97729,2e-05,3.20866]
[1778223272434,40.48,79492.16,0.0,-0.9773,2e-05,3.20686]
[1778223276461,40.48,79488.02,0.0,-0.97739,2e-05,3.19577]
[1778223280489,40.48,79493.23,0.0,-0.97727,2e-05,3.20999]
[1778223281496,40.48,79496.92,0.0,-0.97719,2e-05,3.22002]
[1778223283510,40.48,79499.72,0.0,-0.97713,2e-05,3.22763]
[1778223287538,40.49,79504.59,0.0,-0.97701,2e-05,3.24128]
[1778223292573,40.49,79503.65,0.0,-0.97702,2e-05,3.24101]
[1778223294587,40.5,79510.11,0.0,-0.97686,2e-05,3.25956]
[1778223297608,40.5,79512.04,0.0,-0.97681,2e-05,3.2651]
[1778223302643,40.49,79512.24,0.0,-0.97681,2e-05,3.26518]
[1778223307678,40.49,79511.16,0.0,-0.97684,2e-05,3.26174]
[1778223312713,40.49,79511.86,0.0,-0.97683,2e-05,3.26329]
[1778223317748,40.49,79511.0,0.0,-0.97685,2e-05,3.26061]
[1778223322783,40.49,79511.03,0.0,-0.97685,2e-05,3.26038]
[1778223326724,40.49,79507.96,0.0,-0.97693,2e-05,3.25182]
[1778223326812,40.49,79507.62,0.0,-0.97693,2e-05,3.25136]
[1778223331850,40.5,79506.15,0.0,-0.97696,2e-05,3.24692]
[1778223332857,40.5,79499.92,0.0,-0.9771,2e-05,3.23042]
[1778223334871,40.5,79496.03,0.0,-0.97718,2e-05,3.22087]
[1778223339906,40.51,79494.1,0.0,-0.9772,2e-05,3.21819]
[1778223344941,40.52,79493.58,0.0,-0.97719,2e-05,3.21928]
[1778223349976,40.52,79492.89,0.0,-0.97719,2e-05,3.21883]
[1778223355014,40.53,79492.66,0.0,-0.97718,2e-05,3.22013]
[1778223360050,40.54,79493.3,0.0,-0.97715,2e-05,3.22424]
[1778223361056,40.54,79486.57,0.0,-0.97729,2e-05,3.2065]
[1778223365084,40.54,79485.67,0.0,-0.9773,2e-05,3.2061]
[1778223369112,40.55,79480.68,0.0,-0.97739,2e-05,3.19467]
[1778223374147,40.56,79479.61,0.0,-0.97739,2e-05,3.19442]
[1778223379182,40.57,79481.49,0.0,-0.97733,2e-05,3.20208]
[1778223385226,40.57,79479.94,0.0,-0.97736,2e-05,3.19846]
[1778223390260,40.57,79479.52,0.0,-0.97737,2e-05,3.19741]
[1778223396302,40.57,79478.63,0.0,-0.97741,2e-05,3.19237]
[1778223401337,40.57,79478.51,0.0,-0.97741,2e-05,3.19217]
[1778223406372,40.57,79479.03,0.0,-0.9774,2e-05,3.19366]
[1778223411407,40.57,79478.87,0.0,-0.9774,2e-05,3.19332]
[1778223416442,40.57,79478.98,0.0,-0.9774,2e-05,3.19369]
[1778223418456,40.57,79475.25,0.0,-0.97748,2e-05,3.18369]
[1778223423491,40.58,79475.94,0.0,-0.97745,2e-05,3.18721]
[1778223428526,40.58,79476.71,0.0,-0.97743,2e-05,3.18937]
[1778223433561,40.58,79476.12,0.0,-0.97744,2e-05,3.18786]
[1778223438596,40.58,79482.57,0.0,-0.9773,2e-05,3.20529]
[1778223440610,40.58,79484.54,0.0,-0.97726,2e-05,3.21057]
[1778223446652,40.58,79483.75,0.0,-0.97727,2e-05,3.20829]
[1778223451687,40.58,79484.9,0.0,-0.97727,2e-05,3.20852]
[1778223456722,40.57,79480.59,0.0,-0.97737,2e-05,3.19681]
[1778223461757,40.57,79480.95,0.0,-0.97736,2e-05,3.19778]
[1778223466792,40.57,79481.17,0.0,-0.97735,2e-05,3.19838]
[1778223471827,40.57,79480.64,0.0,-0.97736,2e-05,3.19696]
[1778223476863,40.58,79481.12,0.0,-0.97735,2e-05,3.19828]
[1778223481898,40.58,79481.52,0.0,-0.97734,2e-05,3.19939]
[1778223486934,40.58,79480.68,0.0,-0.97736,2e-05,3.19713]
[1778223491968,40.58,79481.29,0.0,-0.97735,2e-05,3.19881]
[1778223497003,40.58,79481.95,0.0,-0.97733,2e-05,3.20061]
[1778223502039,40.58,79483.6,0.0,-0.9773,2e-05,3.20502]
[1778223508081,40.58,79482.24,0.0,-0.97733,2e-05,3.20135]
[1778223513116,40.58,79479.65,0.0,-0.9774,2e-05,3.19166]
[1778223522181,40.58,79479.36,0.0,-0.97741,2e-05,3.19103]
[1778223527216,40.58,79480.83,0.0,-0.97738,2e-05,3.19505]
[1778223531244,40.58,79485.21,0.0,-0.97728,2e-05,3.20689]
[1778223532251,40.58,79491.47,0.0,-0.97714,2e-05,3.22382]
[1778223537192,40.58,79488.29,0.0,-0.97721,2e-05,3.21508]
[1778223537411,40.58,79488.29,0.0,-0.97721,2e-05,3.21508]
[1778223537443,40.58,79489.22,0.0,-0.97719,2e-05,3.21757]
[1778223543328,40.58,79490.85,0.0,-0.97713,2e-05,3.22487]
[1778223549370,40.58,79491.85,0.0,-0.97711,2e-05,3.22738]
[1778223554405,40.58,79490.95,0.0,-0.97713,2e-05,3.22479]
[1778223559440,40.58,79492.71,0.0,-0.97709,2e-05,3.2294]
[1778223564476,40.58,79491.07,0.0,-0.97713,2e-05,3.22481]
[1778223569511,40.58,79488.06,0.0,-0.9772,2e-05,3.21658]
[1778223573539,40.58,79490.98,0.0,-0.97715,2e-05,3.22218]
[1778223578574,40.58,79490.63,0.0,-0.97715,2e-05,3.22116]
[1778223583609,40.58,79490.57,0.0,-0.97716,2e-05,3.22091]
[1778223585623,40.58,79507.0,0.0,-0.97679,2e-05,3.2656]
[1778223586630,40.58,79511.65,0.0,-0.97668,2e-05,3.27825]
[1778223591665,40.58,79514.57,0.0,-0.97662,2e-05,3.28565]
[1778223596238,40.58,79514.67,0.0,-0.97662,2e-05,3.28549]
[1778223596333,40.58,79514.6,0.0,-0.97662,2e-05,3.285]
[1778223601736,40.58,79505.69,0.0,-0.97683,2e-05,3.25986]
[1778223602743,40.58,79498.44,0.0,-0.977,2e-05,3.23998]
[1778223603750,40.58,79493.94,0.0,-0.9771,2e-05,3.22768]
[1778223608785,40.58,79492.83,0.0,-0.97711,2e-05,3.22695]
[1778223612185,40.59,79493.63,0.0,-0.97708,2e-05,3.23004]
[1778223613090,40.59,79493.12,0.0,-0.97708,2e-05,3.22956]
[1778223613092,40.59,79492.92,0.0,-0.97709,2e-05,3.22947]
[1778223616841,40.59,79487.86,0.0,-0.97719,2e-05,3.21715]
[1778223617848,40.59,79480.48,0.0,-0.97735,2e-05,3.19719]
[1778223618855,40.59,79476.96,0.0,-0.97743,2e-05,3.18769]
[1778223619862,40.59,79475.46,0.0,-0.97746,2e-05,3.18367]
[1778223625904,40.59,79474.65,0.0,-0.97748,2e-05,3.18168]
[1778223627918,40.6,79468.66,0.0,-0.97761,2e-05,3.16572]
[1778223632953,40.6,79468.72,0.0,-0.97763,2e-05,3.16347]
[1778223635974,40.6,79457.56,0.0,-0.97787,2e-05,3.13396]
[1778223637988,40.6,79456.85,0.0,-0.97788,2e-05,3.13226]
[1778223638995,40.6,79466.62,0.0,-0.97767,2e-05,3.15837]
[1778223641009,40.6,79465.99,0.0,-0.97768,2e-05,3.15687]
[1778223646044,40.6,79466.34,0.0,-0.97767,2e-05,3.15816]
[1778223651079,40.6,79466.08,0.0,-0.97767,2e-05,3.15785]
[1778223656116,40.6,79462.9,0.0,-0.97774,2e-05,3.1497]
[1778223661151,40.6,79459.27,0.0,-0.97782,2e-05,3.14038]
[1778223662158,40.6,79455.72,0.0,-0.97789,2e-05,3.13104]
[1778223667193,40.6,79456.13,0.0,-0.97788,2e-05,3.13263]
[1778223672228,40.61,79455.71,0.0,-0.97789,2e-05,3.132]
[1778223677263,40.61,79457.45,0.0,-0.97784,2e-05,3.13709]
[1778223684313,40.61,79457.01,0.0,-0.97785,2e-05,3.13653]
[1778223689348,40.61,79456.04,0.0,-0.97787,2e-05,3.1344]
[1778223696397,40.61,79455.81,0.0,-0.97788,2e-05,3.13173]
[1778223701432,40.61,79455.64,0.0,-0.97788,2e-05,3.13177]
[1778223705460,40.62,79450.22,0.0,-0.978,2e-05,3.11781]
[1778223706467,40.62,79444.71,0.0,-0.97812,2e-05,3.10339]
[1778223709488,40.62,79439.69,0.0,-0.97822,2e-05,3.09064]
[1778223714523,40.62,79437.93,0.0,-0.97825,2e-05,3.0868]
[1778223718551,40.62,79446.67,0.0,-0.97806,2e-05,3.11038]
[1778223719558,40.62,79451.6,0.0,-0.97795,2e-05,3.12352]
[1778223719944,40.62,79451.6,0.0,-0.97795,2e-05,3.12352]
[1778223725600,40.62,79455.42,0.0,-0.97786,2e-05,3.1342]
[1778223726425,40.62,79455.42,0.0,-0.97786,2e-05,3.1342]
[1778223731642,40.62,79454.11,0.0,-0.97789,2e-05,3.13051]
[1778223733656,40.62,79449.73,0.0,-0.97799,2e-05,3.1191]
[1778223735670,40.62,79445.57,0.0,-0.97808,2e-05,3.10833]
[1778223737684,40.63,79442.19,0.0,-0.97815,2e-05,3.09969]
[1778223742719,40.63,79442.77,0.0,-0.97813,2e-05,3.10192]
[1778223746747,40.63,79438.99,0.0,-0.97821,2e-05,3.09257]
[1778223751782,40.63,79440.59,0.0,-0.97818,2e-05,3.09485]
[1778223756817,40.63,79439.94,0.0,-0.97819,2e-05,3.09392]
[1778223761852,40.64,79439.43,0.0,-0.9782,2e-05,3.09337]
[1778223766887,40.64,79440.33,0.0,-0.97817,2e-05,3.0965]
[1778223771923,40.64,79436.78,0.0,-0.97824,2e-05,3.08797]
[1778223776957,40.64,79436.4,0.0,-0.97824,2e-05,3.0878]
[1778223781992,40.65,79436.76,0.0,-0.97823,2e-05,3.08957]
[1778223787027,40.65,79435.92,0.0,-0.97824,2e-05,3.08819]
[1778223792062,40.65,79435.36,0.0,-0.97824,2e-05,3.08754]
[1778223794076,40.65,79439.72,0.0,-0.97815,2e-05,3.09931]
[1778223797098,40.65,79447.92,0.0,-0.97796,2e-05,3.12137]
[1778223799112,40.66,79447.21,0.0,-0.97798,2e-05,3.11974]
[1778223804149,40.66,79448.53,0.0,-0.97794,2e-05,3.12375]
[1778223809184,40.66,79447.73,0.0,-0.97796,2e-05,3.12217]
[1778223810191,40.66,79443.36,0.0,-0.97805,2e-05,3.11074]
[1778223815228,40.66,79442.2,0.0,-0.97809,2e-05,3.10562]
[1778223817282,40.66,79438.8,0.0,-0.97816,2e-05,3.09696]
[1778223818253,40.66,79433.72,0.0,-0.97827,2e-05,3.08394]
[1778223823288,40.67,79432.37,0.0,-0.97829,2e-05,3.08132]
[1778223828323,40.67,79431.28,0.0,-0.97831,2e-05,3.07936]
[1778223829575,40.67,79431.28,0.0,-0.97831,2e-05,3.07936]
[1778223835372,40.67,79431.27,0.0,-0.9783,2e-05,3.08054]
[1778223840408,40.68,79431.38,0.0,-0.97829,2e-05,3.08168]
[1778223845446,40.68,79432.17,0.0,-0.97826,2e-05,3.08457]
[1778223850481,40.68,79430.49,0.0,-0.97829,2e-05,3.08095]
[1778223855516,40.68,79430.97,0.0,-0.97827,2e-05,3.08301]
[1778223860554,40.69,79429.26,0.0,-0.9783,2e-05,3.07932]
[1778223865586,40.69,79429.67,0.0,-0.97829,2e-05,3.0812]
[1778223870621,40.69,79429.44,0.0,-0.97829,2e-05,3.08138]
[1778223875656,40.69,79427.98,0.0,-0.97833,2e-05,3.07567]
[1778223877671,40.69,79422.24,0.0,-0.97845,2e-05,3.06103]
[1778223882712,40.7,79421.77,0.0,-0.97845,2e-05,3.06074]
[1778223887747,40.7,79424.01,0.0,-0.9784,2e-05,3.06743]
[1778223892782,40.7,79422.34,0.0,-0.97843,2e-05,3.06387]
[1778223897820,40.71,79424.26,0.0,-0.97838,2e-05,3.06969]
[1778223902856,40.71,79422.8,0.0,-0.9784,2e-05,3.06675]
[1778223906884,40.71,79419.03,0.0,-0.97848,2e-05,3.05765]
[1778223908898,40.71,79415.18,0.0,-0.97856,2e-05,3.04806]
[1778223913933,40.71,79412.05,0.0,-0.97861,2e-05,3.04102]
[1778223918968,40.72,79411.72,0.0,-0.97861,2e-05,3.04125]
[1778223924005,40.72,79411.83,0.0,-0.9786,2e-05,3.0426]
[1778223929038,40.73,79413.48,0.0,-0.97856,2e-05,3.04791]
[1778223934073,40.73,79411.35,0.0,-0.97861,2e-05,3.04072]
[1778223939108,40.73,79410.1,0.0,-0.97863,2e-05,3.03851]
[1778223941122,40.73,79405.97,0.0,-0.97871,2e-05,3.02827]
[1778223947164,40.74,79405.37,0.0,-0.97871,2e-05,3.02812]
[1778223948171,40.74,79400.45,0.0,-0.97882,2e-05,3.01568]
[1778223953206,40.74,79398.91,0.0,-0.97884,2e-05,3.013]
[1778223954213,40.74,79394.8,0.0,-0.97892,2e-05,3.00271]
[1778223957235,40.75,79391.14,0.0,-0.97899,2e-05,2.99416]
[1778223959248,40.75,79387.43,0.0,-0.97906,2e-05,2.98526]
[1778223961262,40.75,79381.44,0.0,-0.97918,2e-05,2.97063]
[1778223963276,40.75,79377.57,0.0,-0.97926,2e-05,2.96146]
[1778223965819,40.75,79377.58,0.0,-0.97926,2e-05,2.96183]
[1778223971334,40.76,79378.36,0.0,-0.97922,2e-05,2.96628]
[1778223973151,40.76,79377.88,0.0,-0.97923,2e-05,2.96541]
[1778223973348,40.76,79374.62,0.0,-0.97929,2e-05,2.9575]
[1778223978384,40.77,79373.93,0.0,-0.97929,2e-05,2.95757]
[1778223981405,40.77,79367.4,0.0,-0.97941,2e-05,2.94217]
[1778223983419,40.78,79358.77,0.0,-0.97958,2e-05,2.92163]
[1778223985433,40.78,79357.1,0.0,-0.97961,2e-05,2.91831]
[1778223988455,40.78,79360.5,0.0,-0.97953,2e-05,2.92815]
[1778223991072,40.79,79361.58,0.0,-0.9795,2e-05,2.93128]
[1778223992483,40.79,79365.82,0.0,-0.97942,2e-05,2.94059]
[1778223994773,40.79,79366.55,0.0,-0.97941,2e-05,2.94283]
[1778223994817,40.79,79366.08,0.0,-0.97941,2e-05,2.94205]
[1778223996511,40.79,79358.46,0.0,-0.97956,2e-05,2.9237]
[1778223998526,40.8,79357.71,0.0,-0.97957,2e-05,2.9227]
[1778224003561,40.8,79358.96,0.0,-0.97953,2e-05,2.928]
[1778224005575,40.81,79364.61,0.0,-0.9794,2e-05,2.94307]
[1778224006582,40.81,79368.69,0.0,-0.97932,2e-05,2.95378]
[1778224011617,40.82,79367.18,0.0,-0.97933,2e-05,2.95191]
[1778224016653,40.82,79364.76,0.0,-0.97936,2e-05,2.94786]
[1778224020683,40.83,79360.62,0.0,-0.97943,2e-05,2.93907]
[1778224021689,40.83,79353.11,0.0,-0.97958,2e-05,2.92064]
[1778224022697,40.83,79348.37,0.0,-0.97968,2e-05,2.90923]
[1778224025718,40.83,79344.04,0.0,-0.97975,2e-05,2.89986]
[1778224028742,40.84,79331.99,0.0,-0.97998,2e-05,2.8714]
[1778224029748,40.84,79324.99,0.0,-0.98012,2e-05,2.85466]
[1778224031762,40.85,79317.84,0.0,-0.98025,2e-05,2.83822]
[1778224032769,40.85,79311.87,0.0,-0.98036,2e-05,2.8242]
[1778224033776,40.85,79301.62,0.0,-0.98056,2e-05,2.79986]
[1778224034783,40.85,79296.88,0.0,-0.98065,2e-05,2.78903]
[1778224036797,40.86,79293.52,0.0,-0.9807,2e-05,2.78225]
[1778224041832,40.96,79293.69,0.0,-0.98044,2e-05,2.81465]
[1778224042839,40.98,79297.98,0.0,-0.9803,2e-05,2.83117]
[1778224045860,41.02,79306.26,0.0,-0.98004,2e-05,2.86341]
[1778224047874,41.02,79309.31,0.0,-0.97998,2e-05,2.8707]
[1778224050895,41.02,79313.67,0.0,-0.9799,2e-05,2.88109]
[1778224052909,41.02,79318.31,0.0,-0.97982,2e-05,2.88971]
[1778224054999,41.02,79318.36,0.0,-0.97982,2e-05,2.88968]
[1778224057944,41.02,79324.48,0.0,-0.97971,2e-05,2.90424]
[1778224060120,41.02,79325.3,0.0,-0.97969,2e-05,2.9061]
[1778224060221,41.02,79326.49,0.0,-0.97967,2e-05,2.90888]
[1778224060966,41.02,79329.7,0.0,-0.97961,2e-05,2.91668]
[1778224063989,41.02,79336.36,0.0,-0.97948,2e-05,2.9327]
[1778224066003,41.01,79339.59,0.0,-0.97941,2e-05,2.94032]
[1778224068018,41.01,79331.75,0.0,-0.97958,2e-05,2.92023]
[1778224069024,41.01,79332.46,0.0,-0.97956,2e-05,2.9218]
[1778224070313,41.01,79332.36,0.0,-0.97957,2e-05,2.92133]
[1778224073059,41.01,79347.61,0.0,-0.97926,2e-05,2.95892]
[1778224074063,41.01,79349.93,0.0,-0.97922,2e-05,2.96449]
[1778224075070,41.01,79355.6,0.0,-0.9791,2e-05,2.97852]
[1778224077084,41.0,79353.98,0.0,-0.97914,2e-05,2.97378]
[1778224078091,41.0,79349.6,0.0,-0.97923,2e-05,2.96241]
[1778224083126,41.0,79351.31,0.0,-0.97921,2e-05,2.96527]
[1778224090175,40.99,79350.44,0.0,-0.97925,2e-05,2.961]
[1778224092191,40.99,79335.97,0.0,-0.97955,2e-05,2.9241]
[1778224093198,40.99,79331.66,0.0,-0.97964,2e-05,2.91312]
[1778224094205,40.99,79327.82,0.0,-0.97971,2e-05,2.90335]
[1778224096219,40.99,79322.48,0.0,-0.97983,2e-05,2.88973]
[1778224101254,40.98,79323.29,0.0,-0.97982,2e-05,2.89088]
[1778224103197,40.98,79323.61,0.0,-0.97981,2e-05,2.89149]
[1778224103268,40.98,79323.5,0.0,-0.97982,2e-05,2.89105]
[1778224107296,40.98,79328.69,0.0,-0.97972,2e-05,2.90326]
[1778224108303,40.98,79335.16,0.0,-0.97959,2e-05,2.91918]
[1778224109310,40.98,79341.48,0.0,-0.97946,2e-05,2.93477]
[1778224111324,40.98,79344.32,0.0,-0.97942,2e-05,2.93877]
[1778224116359,40.97,79341.26,0.0,-0.9795,2e-05,2.92984]
[1778224121394,40.97,79340.55,0.0,-0.97952,2e-05,2.9269]
[1778224127436,40.97,79340.68,0.0,-0.97953,2e-05,2.92583]
[1778224129451,40.96,79344.93,0.0,-0.97945,2e-05,2.93601]
[1778224134487,40.96,79342.63,0.0,-0.9795,2e-05,2.92904]
[1778224137512,40.96,79335.59,0.0,-0.97965,2e-05,2.91077]
[1778224141537,40.96,79336.04,0.0,-0.97965,2e-05,2.91109]
[1778224142548,40.95,79325.01,0.0,-0.97987,2e-05,2.88351]
[1778224144562,40.95,79323.54,0.0,-0.97991,2e-05,2.8794]
[1778224149601,40.95,79327.99,0.0,-0.97982,2e-05,2.88969]
[1778224153713,40.95,79329.18,0.0,-0.9798,2e-05,2.89216]
[1778224154464,40.95,79330.15,0.0,-0.97979,2e-05,2.89441]
[1778224154636,40.95,79330.78,0.0,-0.97977,2e-05,2.8958]
[1778224155643,40.95,79334.79,0.0,-0.97969,2e-05,2.9056]
[1778224160678,40.94,79335.8,0.0,-0.97968,2e-05,2.90716]
[1778224166720,40.94,79337.18,0.0,-0.97966,2e-05,2.9095]
[1778224171755,40.94,79338.2,0.0,-0.97967,2e-05,2.90851]
[1778224174776,40.94,79343.71,0.0,-0.97956,2e-05,2.92172]
[1778224177797,40.93,79346.65,0.0,-0.97951,2e-05,2.92846]
[1778224181825,40.93,79354.54,0.0,-0.97935,2e-05,2.94742]
[1778224183839,40.93,79373.02,0.0,-0.97897,2e-05,2.99373]
[1778224184847,40.93,79378.54,0.0,-0.97886,2e-05,3.00749]
[1778224188874,40.92,79380.1,0.0,-0.97884,2e-05,3.01007]
[1778224193909,40.92,79378.58,0.0,-0.97889,2e-05,3.00447]
[1778224196930,40.91,79383.02,0.0,-0.9788,2e-05,3.01482]
[1778224201965,40.91,79386.9,0.0,-0.97873,2e-05,3.02302]
[1778224204223,40.91,79387.04,0.0,-0.97873,2e-05,3.02302]
[1778224206021,40.91,79387.01,0.0,-0.97874,2e-05,3.02222]
[1778224206109,40.9,79387.34,0.0,-0.97874,2e-05,3.0227]
[1778224212038,40.9,79388.07,0.0,-0.97874,2e-05,3.02242]
[1778224213045,40.9,79384.11,0.0,-0.97883,2e-05,3.0119]
[1778224218080,40.89,79384.62,0.0,-0.97883,2e-05,3.01151]
[1778224223115,40.89,79384.85,0.0,-0.97884,2e-05,3.0104]
[1778224226136,40.88,79379.19,0.0,-0.97896,2e-05,2.99494]
[1778224228152,40.88,79375.66,0.0,-0.97904,2e-05,2.98535]
[1778224233187,40.88,79375.07,0.0,-0.97908,2e-05,2.97981]
[1778224238222,40.87,79376.24,0.0,-0.97907,2e-05,2.98143]
[1778224243257,40.87,79377.65,0.0,-0.97905,2e-05,2.9836]
[1778224248292,40.86,79377.65,0.0,-0.97907,2e-05,2.98222]
[1778224253327,40.86,79376.12,0.0,-0.97911,2e-05,2.97701]
[1778224258362,40.85,79376.14,0.0,-0.97912,2e-05,2.97574]
[1778224263397,40.85,79362.92,0.0,-0.9794,2e-05,2.94094]
[1778224264404,40.85,79360.55,0.0,-0.97945,2e-05,2.93476]
[1778224269446,40.84,79361.85,0.0,-0.97944,2e-05,2.937]
[1778224274481,40.84,79362.46,0.0,-0.97943,2e-05,2.93752]
[1778224275603,40.84,79362.46,0.0,-0.97943,2e-05,2.93752]
[1778224276660,40.84,79362.02,0.0,-0.97944,2e-05,2.93622]
[1778224276710,40.84,79362.12,0.0,-0.97944,2e-05,2.93608]
[1778224280523,40.84,79368.13,0.0,-0.97932,2e-05,2.95065]
[1778224285558,40.83,79360.77,0.0,-0.97948,2e-05,2.93104]
[1778224288579,40.83,79364.98,0.0,-0.9794,2e-05,2.94107]
[1778224293614,40.83,79366.26,0.0,-0.9794,2e-05,2.94067]
[1778224298650,40.83,79366.17,0.0,-0.97941,2e-05,2.93943]
[1778224301671,40.82,79369.77,0.0,-0.97934,2e-05,2.94789]
[1778224306706,40.82,79368.35,0.0,-0.97938,2e-05,2.94321]
[1778224307713,40.82,79373.19,0.0,-0.97928,2e-05,2.95521]
[1778224311251,40.82,79375.18,0.0,-0.97925,2e-05,2.95953]
[1778224311966,40.82,79374.25,0.0,-0.97927,2e-05,2.95692]
[1778224312063,40.82,79373.63,0.0,-0.97928,2e-05,2.9551]
[1778224317783,40.81,79373.55,0.0,-0.9793,2e-05,2.95343]
[1778224319797,40.81,79379.43,0.0,-0.97918,2e-05,2.96785]
[1778224321811,40.81,79384.99,0.0,-0.97907,2e-05,2.98194]
[1778224326846,40.81,79392.22,0.0,-0.97892,2e-05,2.99945]
[1778224330874,40.81,79394.85,0.0,-0.97886,2e-05,3.00687]
[1778224335910,40.8,79394.78,0.0,-0.97887,2e-05,3.00555]
[1778224342959,40.8,79394.73,0.0,-0.97889,2e-05,3.00318]
[1778224347994,40.79,79395.56,0.0,-0.97889,2e-05,3.00375]
[1778224353029,40.79,79395.22,0.0,-0.97893,2e-05,2.9987]
[1778224357057,40.78,79398.52,0.0,-0.97887,2e-05,3.00594]
[1778224362092,40.78,79397.45,0.0,-0.9789,2e-05,3.00168]
[1778224367127,40.77,79397.25,0.0,-0.97892,2e-05,2.99971]
[1778224372162,40.77,79399.96,0.0,-0.97887,2e-05,3.00521]
[1778224377197,40.76,79398.81,0.0,-0.97891,2e-05,3.00082]
[1778224382232,40.76,79394.5,0.0,-0.97901,2e-05,2.9884]
[1778224387267,40.76,79391.22,0.0,-0.97909,2e-05,2.97875]
[1778224392302,40.75,79390.78,0.0,-0.97911,2e-05,2.97639]
[1778224396330,40.75,79383.89,0.0,-0.97926,2e-05,2.9579]
[1778224398344,40.75,79378.2,0.0,-0.97938,2e-05,2.94308]
[1778224403380,40.74,79377.99,0.0,-0.97939,2e-05,2.9416]
[1778224408414,40.74,79377.61,0.0,-0.97941,2e-05,2.93971]
[1778224413449,40.74,79377.32,0.0,-0.97944,2e-05,2.93546]
[1778224415463,40.74,79364.1,0.0,-0.97971,2e-05,2.90192]
[1778224416470,40.74,79361.99,0.0,-0.97976,2e-05,2.89653]
[1778224421506,40.73,79361.91,0.0,-0.97976,2e-05,2.89583]
[1778224426541,40.73,79360.44,0.0,-0.9798,2e-05,2.89169]
[1778224431576,40.73,79347.52,0.0,-0.98006,2e-05,2.85918]
[1778224432583,40.73,79344.5,0.0,-0.98012,2e-05,2.85169]
[1778224433590,40.73,79341.27,0.0,-0.98019,2e-05,2.84371]
[1778224435788,40.73,79341.22,0.0,-0.98019,2e-05,2.84357]
[1778224436432,40.73,79341.22,0.0,-0.98019,2e-05,2.84357]
[1778224436445,40.73,79341.22,0.0,-0.98019,2e-05,2.84357]
[1778224441649,40.73,79343.84,0.0,-0.98013,2e-05,2.84996]
[1778224444670,40.73,79349.45,0.0,-0.98002,2e-05,2.86375]
[1778224447691,40.73,79353.25,0.0,-0.97995,2e-05,2.87301]
[1778224452755,40.73,79355.63,0.0,-0.9799,2e-05,2.87859]
[1778224457787,40.73,79354.53,0.0,-0.97993,2e-05,2.87549]
[1778224462823,40.73,79350.5,0.0,-0.98001,2e-05,2.86512]
[1778224465844,40.73,79347.99,0.0,-0.98006,2e-05,2.85876]
[1778224470879,40.73,79349.4,0.0,-0.98003,2e-05,2.86302]
[1778224474912,40.73,79352.5,0.0,-0.97999,2e-05,2.8679]
[1778224477933,40.73,79355.8,0.0,-0.97991,2e-05,2.87688]
[1778224482968,40.74,79355.06,0.0,-0.97991,2e-05,2.87712]
[1778224485989,40.74,79359.56,0.0,-0.97981,2e-05,2.88908]
[1778224491024,40.75,79359.62,0.0,-0.9798,2e-05,2.89121]
[1778224493038,40.75,79339.33,0.0,-0.9802,2e-05,2.84128]
[1778224494045,40.75,79321.3,0.0,-0.98056,2e-05,2.79717]
[1778224495057,40.75,79320.59,0.0,-0.98057,2e-05,2.79552]
[1778224497071,40.75,79315.14,0.0,-0.98068,2e-05,2.78242]
[1778224498078,40.75,79311.14,0.0,-0.98075,2e-05,2.77284]
[1778224503113,40.75,79308.2,0.0,-0.98081,2e-05,2.76624]
[1778224504120,40.75,79316.47,0.0,-0.98064,2e-05,2.78635]
[1778224505127,40.75,79321.72,0.0,-0.98054,2e-05,2.79917]
[1778224507141,40.75,79317.7,0.0,-0.98062,2e-05,2.78951]
[1778224511169,40.75,79314.11,0.0,-0.98069,2e-05,2.78108]
[1778224514190,40.75,79319.57,0.0,-0.98058,2e-05,2.79453]
[1778224514854,40.75,79319.57,0.0,-0.98058,2e-05,2.79453]
[1778224516175,40.75,79320.83,0.0,-0.98055,2e-05,2.79764]
[1778224516204,40.75,79321.17,0.0,-0.98055,2e-05,2.7985]
[1778224517211,40.75,79326.86,0.0,-0.98043,2e-05,2.8124]
[1778224519225,40.75,79329.31,0.0,-0.98039,2e-05,2.8184]
[1778224524260,40.75,79324.81,0.0,-0.98047,2e-05,2.8074]
[1778224525817,40.75,79321.78,0.0,-0.98053,2e-05,2.80004]
[1778224526939,40.75,79322.43,0.0,-0.98052,2e-05,2.80165]
[1778224527281,40.75,79322.85,0.0,-0.98051,2e-05,2.80269]
[1778224532316,40.75,79321.33,0.0,-0.98056,2e-05,2.79654]
[1778224537351,40.75,79319.96,0.0,-0.98058,2e-05,2.79336]
[1778224542386,40.75,79321.35,0.0,-0.98056,2e-05,2.79688]
[1778224547421,40.76,79321.25,0.0,-0.98056,2e-05,2.79675]
[1778224552456,40.76,79321.57,0.0,-0.98055,2e-05,2.79762]
[1778224553463,40.76,79325.14,0.0,-0.98048,2e-05,2.80633]
[1778224558498,40.76,79324.66,0.0,-0.98049,2e-05,2.80517]
[1778224563533,40.76,79321.33,0.0,-0.98055,2e-05,2.79708]
[1778224568568,40.76,79320.61,0.0,-0.98057,2e-05,2.79542]
[1778224573603,40.76,79318.76,0.0,-0.9806,2e-05,2.79103]
[1778224578638,40.76,79319.09,0.0,-0.9806,2e-05,2.79194]
[1778224581660,40.76,79312.82,0.0,-0.98072,2e-05,2.77683]
[1778224583673,40.76,79309.52,0.0,-0.98078,2e-05,2.76945]
[1778224585687,40.76,79313.06,0.0,-0.98071,2e-05,2.77811]
[1778224589715,40.76,79317.78,0.0,-0.98061,2e-05,2.78971]
[1778224591729,40.76,79322.5,0.0,-0.98054,2e-05,2.79867]
[1778224594750,40.76,79327.38,0.0,-0.98044,2e-05,2.81105]
[1778224595757,40.76,79332.4,0.0,-0.98033,2e-05,2.82379]
[1778224596768,40.76,79335.79,0.0,-0.98026,2e-05,2.83255]
[1778224597774,40.77,79349.73,0.0,-0.97998,2e-05,2.86735]
[1778224598781,40.77,79356.04,0.0,-0.97985,2e-05,2.88339]
[1778224603816,40.77,79354.86,0.0,-0.97986,2e-05,2.88225]
[1778224608851,40.77,79355.03,0.0,-0.97985,2e-05,2.88299]
[1778224613889,40.77,79354.26,0.0,-0.97988,2e-05,2.88045]
[1778224617922,40.77,79343.72,0.0,-0.98009,2e-05,2.85387]
[1778224619931,40.77,79337.55,0.0,-0.98022,2e-05,2.83849]
[1778224621301,40.77,79337.55,0.0,-0.98022,2e-05,2.83849]
[1778224622377,40.77,79336.39,0.0,-0.98024,2e-05,2.83554]
[1778224622475,40.77,79336.19,0.0,-0.98024,2e-05,2.83501]
[1778224627987,40.77,79335.92,0.0,-0.98025,2e-05,2.83417]
[1778224632016,40.77,79326.67,0.0,-0.98043,2e-05,2.81139]
[1778224634030,40.77,79325.25,0.0,-0.98046,2e-05,2.8079]
[1778224640074,40.77,79322.4,0.0,-0.98052,2e-05,2.80109]
[1778224643094,40.77,79328.54,0.0,-0.9804,2e-05,2.8161]
[1778224648129,40.77,79328.37,0.0,-0.9804,2e-05,2.81562]
[1778224651150,40.77,79333.16,0.0,-0.98032,2e-05,2.82475]
[1778224653523,40.77,79335.45,0.0,-0.98028,2e-05,2.83034]
[1778224654074,40.77,79337.57,0.0,-0.98024,2e-05,2.83551]
[1778224654171,40.77,79337.14,0.0,-0.98024,2e-05,2.83441]
[1778224656185,40.77,79333.05,0.0,-0.98033,2e-05,2.82432]
[1778224657192,40.77,79327.59,0.0,-0.98043,2e-05,2.81096]
[1778224658862,40.77,79327.59,0.0,-0.98043,2e-05,2.81096]
[1778224659206,40.77,79325.51,0.0,-0.98047,2e-05,2.80591]
[1778224664241,40.77,79326.41,0.0,-0.98046,2e-05,2.80815]
[1778224666255,40.77,79322.94,0.0,-0.98052,2e-05,2.79972]
[1778224671290,40.77,79320.8,0.0,-0.98057,2e-05,2.79465]
[1778224673304,40.77,79324.64,0.0,-0.98049,2e-05,2.80404]
[1778224674311,40.77,79330.43,0.0,-0.98038,2e-05,2.81817]
[1778224675318,40.77,79334.81,0.0,-0.98029,2e-05,2.82887]
[1778224676326,40.77,79338.89,0.0,-0.98021,2e-05,2.83885]
[1778224679346,40.77,79343.45,0.0,-0.98012,2e-05,2.84991]
[1778224680282,40.77,79343.45,0.0,-0.98012,2e-05,2.84991]
[1778224680353,40.77,79346.47,0.0,-0.98006,2e-05,2.85729]
[1778224682367,40.77,79360.93,0.0,-0.97977,2e-05,2.89303]
[1778224683374,40.77,79364.05,0.0,-0.97971,2e-05,2.90068]
[1778224688409,40.76,79363.59,0.0,-0.97972,2e-05,2.89882]
[1778224691313,40.76,79362.17,0.0,-0.97977,2e-05,2.89272]
[1778224693444,40.76,79351.58,0.0,-0.97999,2e-05,2.86607]
[1778224695458,40.75,79349.9,0.0,-0.98002,2e-05,2.86178]
[1778224699486,40.75,79344.24,0.0,-0.98014,2e-05,2.84704]
[1778224702507,40.75,79342.22,0.0,-0.98018,2e-05,2.84198]
[1778224703251,40.75,79342.22,0.0,-0.98018,2e-05,2.84198]
[1778224703812,40.75,79342.22,0.0,-0.98018,2e-05,2.84198]
[1778224703841,40.75,79341.08,0.0,-0.98021,2e-05,2.83915]
[1778224710564,40.75,79341.9,0.0,-0.98019,2e-05,2.84103]
[1778224715601,40.75,79345.24,0.0,-0.98014,2e-05,2.84653]
[1778224720636,40.75,79345.73,0.0,-0.98013,2e-05,2.84757]
[1778224723657,40.75,79342.54,0.0,-0.9802,2e-05,2.83962]
[1778224725671,40.75,79339.25,0.0,-0.98027,2e-05,2.8315]
[1778224730706,40.75,79337.6,0.0,-0.9803,2e-05,2.82744]
[1778224735741,40.75,79334.77,0.0,-0.98035,2e-05,2.82051]
[1778224738762,40.75,79325.38,0.0,-0.98054,2e-05,2.79762]
[1778224739769,40.75,79322.51,0.0,-0.98059,2e-05,2.79069]
[1778224741783,40.75,79335.48,0.0,-0.98034,2e-05,2.82241]
[1778224742790,40.75,79336.49,0.0,-0.98032,2e-05,2.82488]
[1778224745811,40.75,79340.96,0.0,-0.98023,2e-05,2.83581]
[1778224750846,40.75,79340.95,0.0,-0.98023,2e-05,2.83569]
[1778224752860,40.75,79348.27,0.0,-0.98009,2e-05,2.85369]
[1778224754874,40.75,79351.18,0.0,-0.98003,2e-05,2.86078]
[1778224755842,40.75,79351.18,0.0,-0.98003,2e-05,2.86078]
[1778224756722,40.75,79351.69,0.0,-0.98002,2e-05,2.86199]
[1778224756888,40.75,79350.25,0.0,-0.98005,2e-05,2.85838]
[1778224758902,40.75,79345.22,0.0,-0.98015,2e-05,2.84587]
[1778224760916,40.75,79341.67,0.0,-0.98022,2e-05,2.83709]
[1778224765951,40.75,79342.27,0.0,-0.98021,2e-05,2.83853]
[1778224770986,40.75,79342.37,0.0,-0.98021,2e-05,2.83872]
[1778224776021,40.75,79341.74,0.0,-0.98024,2e-05,2.83454]
[1778224777028,40.75,79336.04,0.0,-0.98035,2e-05,2.82055]
[1778224780049,40.75,79333.17,0.0,-0.98041,2e-05,2.81359]
[1778224785084,40.75,79335.17,0.0,-0.98037,2e-05,2.81856]
[1778224790119,40.75,79331.55,0.0,-0.98044,2e-05,2.80972]
[1778224795154,40.75,79327.35,0.0,-0.98052,2e-05,2.79956]
[1778224800189,40.75,79329.8,0.0,-0.98047,2e-05,2.80565]
[1778224801277,40.75,79324.69,0.0,-0.98057,2e-05,2.79324]
[1778224804217,40.75,79331.44,0.0,-0.98044,2e-05,2.80973]
[1778224805224,40.75,79340.49,0.0,-0.98026,2e-05,2.83191]
[1778224807238,40.75,79348.09,0.0,-0.98011,2e-05,2.85058]
[1778224810259,40.75,79350.62,0.0,-0.98006,2e-05,2.85665]
[1778224812273,40.75,79354.85,0.0,-0.97997,2e-05,2.8669]
[1778224817315,40.75,79355.69,0.0,-0.97996,2e-05,2.86853]
[1778224822351,40.75,79356.09,0.0,-0.97996,2e-05,2.86908]
[1778224827386,40.74,79361.83,0.0,-0.97984,2e-05,2.88291]
[1778224829400,40.74,79369.15,0.0,-0.9797,2e-05,2.90095]
[1778224830407,40.74,79378.55,0.0,-0.97951,2e-05,2.9244]
[1778224831414,40.74,79377.74,0.0,-0.97954,2e-05,2.91956]
[1778224836450,40.74,79374.17,0.0,-0.97962,2e-05,2.90978]
[1778224839471,40.74,79366.7,0.0,-0.97978,2e-05,2.89069]
[1778224842053,40.74,79366.86,0.0,-0.97978,2e-05,2.89099]
[1778224841485,40.74,79361.93,0.0,-0.97988,2e-05,2.8786]
[1778224845656,40.74,79358.98,0.0,-0.97994,2e-05,2.87111]
[1778224845688,40.74,79357.3,0.0,-0.97997,2e-05,2.8668]
[1778224851555,40.74,79354.58,0.0,-0.98003,2e-05,2.85973]
[1778224856590,40.73,79357.94,0.0,-0.97996,2e-05,2.86782]
[1778224861625,40.73,79360.74,0.0,-0.97991,2e-05,2.87447]
[1778224863639,40.73,79357.48,0.0,-0.97998,2e-05,2.86626]
[1778224868674,40.73,79357.19,0.0,-0.97998,2e-05,2.8653]
[1778224873709,40.73,79357.15,0.0,-0.97999,2e-05,2.86495]
[1778224879751,40.73,79357.12,0.0,-0.97999,2e-05,2.86459]
[1778224881765,40.73,79347.85,0.0,-0.98018,2e-05,2.84159]
[1778224882772,40.73,79345.83,0.0,-0.98022,2e-05,2.83661]
[1778224883779,40.73,79336.07,0.0,-0.98041,2e-05,2.81268]
[1778224884786,40.73,79337.56,0.0,-0.98038,2e-05,2.81636]
[1778224885588,40.73,79337.56,0.0,-0.98038,2e-05,2.81636]
[1778224885793,40.73,79337.19,0.0,-0.98039,2e-05,2.81549]
[1778224886800,40.73,79331.74,0.0,-0.9805,2e-05,2.80221]
[1778224891835,40.73,79340.89,0.0,-0.98033,2e-05,2.82229]
[1778224892842,40.73,79342.19,0.0,-0.9803,2e-05,2.82548]
[1778224893849,40.73,79345.91,0.0,-0.98023,2e-05,2.83463]
[1778224894856,40.73,79349.2,0.0,-0.98016,2e-05,2.84272]
[1778224895863,40.73,79352.59,0.0,-0.9801,2e-05,2.85106]
[1778224896870,40.73,79346.83,0.0,-0.98021,2e-05,2.83683]
[1778224897877,40.73,79342.35,0.0,-0.9803,2e-05,2.82581]
[1778224902912,40.73,79341.27,0.0,-0.98032,2e-05,2.82326]
[1778224907947,40.73,79340.13,0.0,-0.98034,2e-05,2.82055]
[1778224912982,40.73,79345.45,0.0,-0.98024,2e-05,2.83369]
[1778224918017,40.73,79352.55,0.0,-0.9801,2e-05,2.85117]
[1778224923052,40.73,79350.43,0.0,-0.98014,2e-05,2.84583]
[1778224928087,40.73,79349.25,0.0,-0.98016,2e-05,2.84288]
[1778224932117,40.73,79343.82,0.0,-0.98027,2e-05,2.82955]
[1778224933126,40.73,79338.78,0.0,-0.98037,2e-05,2.81722]
[1778224937154,40.73,79328.37,0.0,-0.98057,2e-05,2.79203]
[1778224940175,40.73,79325.59,0.0,-0.98063,2e-05,2.78554]
[1778224945210,40.73,79326.74,0.0,-0.9806,2e-05,2.78876]
[1778224946217,40.74,79323.0,0.0,-0.98067,2e-05,2.77976]
[1778224951252,40.74,79320.45,0.0,-0.98074,2e-05,2.77146]
[1778224955280,40.74,79313.01,0.0,-0.98088,2e-05,2.75385]
[1778224959308,40.74,79310.21,0.0,-0.98093,2e-05,2.74753]
[1778224964343,40.74,79323.19,0.0,-0.98067,2e-05,2.77944]
[1778224966357,40.74,79324.03,0.0,-0.98065,2e-05,2.78166]
[1778224968371,40.74,79327.36,0.0,-0.98059,2e-05,2.78984]
[1778224973409,40.74,79324.17,0.0,-0.98065,2e-05,2.78232]
[1778224976430,40.74,79317.51,0.0,-0.98078,2e-05,2.76639]
[1778224978427,40.74,79316.71,0.0,-0.98079,2e-05,2.76453]
[1778224980459,40.74,79308.75,0.0,-0.98094,2e-05,2.74553]
[1778224981466,40.74,79303.24,0.0,-0.98105,2e-05,2.73252]
[1778224983480,40.75,79310.02,0.0,-0.98092,2e-05,2.74902]
[1778224984487,40.75,79312.94,0.0,-0.98086,2e-05,2.75614]
[1778224989522,40.75,79310.8,0.0,-0.9809,2e-05,2.75141]
[1778224993550,40.75,79306.89,0.0,-0.98097,2e-05,2.74242]
[1778224994557,40.75,79303.11,0.0,-0.98104,2e-05,2.73349]
[1778224997578,40.75,79299.73,0.0,-0.9811,2e-05,2.72583]
[1778225002613,40.75,79299.96,0.0,-0.98109,2e-05,2.72712]
[1778225007648,40.76,79302.71,0.0,-0.98103,2e-05,2.73442]
[1778225012683,40.76,79301.96,0.0,-0.98106,2e-05,2.73079]
[1778225017723,40.76,79301.92,0.0,-0.98105,2e-05,2.73137]
[1778225022758,40.76,79301.25,0.0,-0.98106,2e-05,2.73043]
[1778225025779,40.76,79305.66,0.0,-0.98097,2e-05,2.74139]
[1778225030814,40.77,79304.68,0.0,-0.98099,2e-05,2.73963]
[1778225035849,40.77,79302.67,0.0,-0.98102,2e-05,2.73541]
[1778225040884,40.77,79300.96,0.0,-0.98105,2e-05,2.73197]
[1778225044912,40.77,79297.71,0.0,-0.98111,2e-05,2.72478]
[1778225049947,40.77,79296.86,0.0,-0.98112,2e-05,2.72351]
[1778225050954,40.78,79290.52,0.0,-0.98124,2e-05,2.70859]
[1778225051961,40.78,79282.22,0.0,-0.98139,2e-05,2.68913]
[1778225052968,40.78,79279.69,0.0,-0.98144,2e-05,2.68337]
[1778225054982,40.78,79276.23,0.0,-0.9815,2e-05,2.67568]
[1778225060019,40.78,79276.44,0.0,-0.98149,2e-05,2.67737]
[1778225060576,40.78,79276.44,0.0,-0.98149,2e-05,2.67737]
[1778225061330,40.78,79276.25,0.0,-0.98149,2e-05,2.67715]
[1778225062032,40.78,79276.09,0.0,-0.98149,2e-05,2.67701]
[1778225066062,40.79,79272.55,0.0,-0.98155,2e-05,2.66963]
[1778225071097,40.79,79271.83,0.0,-0.98157,2e-05,2.6667]
[1778225076132,40.8,79271.61,0.0,-0.98156,2e-05,2.6674]
[1778225078146,40.8,79277.71,0.0,-0.98144,2e-05,2.68222]
[1778225083181,40.8,79278.52,0.0,-0.98142,2e-05,2.6852]
[1778225088216,40.8,79279.4,0.0,-0.98139,2e-05,2.68834]
[1778225093251,40.81,79279.63,0.0,-0.98138,2e-05,2.68996]
[1778225098286,40.81,79274.92,0.0,-0.98146,2e-05,2.67996]
[1778225103321,40.82,79273.75,0.0,-0.98147,2e-05,2.67837]
[1778225108357,40.82,79274.12,0.0,-0.98146,2e-05,2.68038]
[1778225111378,40.82,79270.65,0.0,-0.98152,2e-05,2.67292]
[1778225116413,40.83,79269.28,0.0,-0.98153,2e-05,2.67092]
[1778225121449,40.83,79268.36,0.0,-0.98154,2e-05,2.66997]
[1778225125477,40.84,79263.83,0.0,-0.98161,2e-05,2.6609]
[1778225128498,40.84,79260.42,0.0,-0.98167,2e-05,2.65425]
[1778225132527,40.84,79254.74,0.0,-0.98178,2e-05,2.63959]
[1778225133534,40.85,79244.77,0.0,-0.98196,2e-05,2.61676]
[1778225135548,40.85,79246.51,0.0,-0.98192,2e-05,2.62137]
[1778225136555,40.85,79252.59,0.0,-0.98181,2e-05,2.63577]
[1778225138569,40.85,79254.67,0.0,-0.98177,2e-05,2.64118]
[1778225139576,40.85,79249.11,0.0,-0.98187,2e-05,2.62855]
[1778225144611,40.86,79256.77,0.0,-0.98171,2e-05,2.64792]
[1778225145618,40.86,79258.04,0.0,-0.98168,2e-05,2.65178]
[1778225150653,40.87,79256.25,0.0,-0.9817,2e-05,2.64973]
[1778225155688,40.87,79254.79,0.0,-0.98172,2e-05,2.64751]
[1778225160723,40.88,79252.4,0.0,-0.98175,2e-05,2.64312]
[1778225161730,40.88,79248.76,0.0,-0.98182,2e-05,2.63491]
[1778225162737,40.88,79260.31,0.0,-0.9816,2e-05,2.66206]
[1778225163744,40.88,79262.16,0.0,-0.98156,2e-05,2.6666]
[1778225165758,40.88,79255.15,0.0,-0.98169,2e-05,2.65062]
[1778225166765,40.88,79251.93,0.0,-0.98175,2e-05,2.64336]
[1778225171800,40.88,79251.46,0.0,-0.98175,2e-05,2.64348]
[1778225173815,40.89,79247.27,0.0,-0.98182,2e-05,2.63423]
[1778225175830,40.89,79243.95,0.0,-0.98188,2e-05,2.62705]
[1778225177966,40.89,79244.07,0.0,-0.98187,2e-05,2.62759]
[1778225178067,40.89,79243.62,0.0,-0.98188,2e-05,2.62681]
[1778225183887,40.9,79242.46,0.0,-0.98189,2e-05,2.62568]
[1778225188928,40.9,79241.95,0.0,-0.98189,2e-05,2.62577]
[1778225189664,40.9,79241.95,0.0,-0.98189,2e-05,2.62577]
[1778225189935,40.9,79241.76,0.0,-0.98189,2e-05,2.62558]
[1778225194971,40.9,79242.94,0.0,-0.98187,2e-05,2.62709]
[1778225200006,40.91,79243.81,0.0,-0.98185,2e-05,2.6303]
[1778225203027,40.91,79249.79,0.0,-0.98173,2e-05,2.64488]
[1778225205041,40.91,79256.57,0.0,-0.9816,2e-05,2.66108]
[1778225210076,40.92,79257.32,0.0,-0.98158,2e-05,2.66372]
[1778225211083,40.92,79262.78,0.0,-0.98148,2e-05,2.67668]
[1778225216121,40.92,79263.34,0.0,-0.98146,2e-05,2.67879]
[1778225221156,40.92,79261.75,0.0,-0.98148,2e-05,2.67591]
[1778225226191,40.93,79261.32,0.0,-0.98148,2e-05,2.67578]
[1778225229212,40.93,79266.27,0.0,-0.98139,2e-05,2.6879]
[1778225230222,40.93,79271.9,0.0,-0.98128,2e-05,2.70131]
[1778225234248,40.93,79266.99,0.0,-0.98137,2e-05,2.69023]
[1778225239283,40.93,79271.36,0.0,-0.98128,2e-05,2.7013]
[1778225242304,40.93,79277.06,0.0,-0.98117,2e-05,2.71518]
[1778225244318,40.93,79281.45,0.0,-0.98108,2e-05,2.72582]
[1778225247339,40.94,79286.71,0.0,-0.98098,2e-05,2.73862]
[1778225252374,40.94,79286.37,0.0,-0.981,2e-05,2.73572]
[1778225254564,40.94,79286.51,0.0,-0.98099,2e-05,2.73623]
[1778225260430,40.94,79286.89,0.0,-0.98098,2e-05,2.7377]
[1778225265466,40.94,79287.78,0.0,-0.98096,2e-05,2.74028]
[1778225270500,40.94,79285.85,0.0,-0.981,2e-05,2.73614]
[1778225276542,40.94,79285.82,0.0,-0.98099,2e-05,2.73666]
[1778225281577,40.95,79286.07,0.0,-0.98098,2e-05,2.73776]
[1778225286612,40.95,79286.77,0.0,-0.98096,2e-05,2.73993]
[1778225288626,40.95,79290.27,0.0,-0.9809,2e-05,2.74848]
[1778225292654,40.95,79287.02,0.0,-0.98096,2e-05,2.74107]
[1778225297689,40.95,79285.67,0.0,-0.98098,2e-05,2.73834]
[1778225302725,40.95,79287.71,0.0,-0.98093,2e-05,2.74374]
[1778225304738,40.95,79296.2,0.0,-0.98077,2e-05,2.76428]
[1778225305745,40.95,79300.74,0.0,-0.98068,2e-05,2.7753]
[1778225306752,40.95,79299.21,0.0,-0.98071,2e-05,2.77168]
[1778225311787,40.96,79298.7,0.0,-0.98073,2e-05,2.7682]
[1778225316822,40.96,79295.24,0.0,-0.9808,2e-05,2.76016]
[1778225317829,40.96,79289.92,0.0,-0.9809,2e-05,2.74749]
[1778225319843,40.96,79286.41,0.0,-0.98097,2e-05,2.73929]
[1778225324878,40.96,79284.59,0.0,-0.981,2e-05,2.73549]
[1778225329913,40.96,79287.72,0.0,-0.98093,2e-05,2.74348]
[1778225334948,40.96,79294.33,0.0,-0.9808,2e-05,2.75978]
[1778225336962,40.96,79297.26,0.0,-0.98074,2e-05,2.76694]
[1778225341997,40.96,79299.66,0.0,-0.98069,2e-05,2.773]
[1778225347032,40.96,79300.93,0.0,-0.98067,2e-05,2.77631]
[1778225353074,40.97,79300.44,0.0,-0.98067,2e-05,2.77548]
[1778225358109,40.97,79300.44,0.0,-0.98067,2e-05,2.77577]
[1778225363144,40.97,79300.01,0.0,-0.98068,2e-05,2.77501]
[1778225365158,40.97,79304.91,0.0,-0.98058,2e-05,2.78695]
[1778225367172,40.97,79306.19,0.0,-0.98056,2e-05,2.79011]
[1778225370404,40.97,79309.98,0.0,-0.98048,2e-05,2.79937]
[1778225375228,40.97,79311.89,0.0,-0.98046,2e-05,2.80146]
[1778225380263,40.97,79315.25,0.0,-0.98039,2e-05,2.80959]
[1778225381270,40.97,79318.65,0.0,-0.98033,2e-05,2.81784]
[1778225384291,40.97,79327.23,0.0,-0.98016,2e-05,2.83869]
[1778225385298,40.97,79328.49,0.0,-0.98013,2e-05,2.8417]
[1778225386305,40.97,79331.72,0.0,-0.98007,2e-05,2.84955]
[1778225391340,40.97,79332.36,0.0,-0.98006,2e-05,2.85063]
[1778225396375,40.96,79336.83,0.0,-0.97998,2e-05,2.8611]
[1778225398773,40.96,79336.77,0.0,-0.97998,2e-05,2.86083]
[1778225399344,40.96,79336.77,0.0,-0.97998,2e-05,2.86083]
[1778225399381,40.96,79336.77,0.0,-0.97998,2e-05,2.86059]
[1778225402419,40.96,79347.45,0.0,-0.97977,2e-05,2.88663]
[1778225403426,40.96,79342.94,0.0,-0.97986,2e-05,2.87529]
[1778225408461,40.96,79348.28,0.0,-0.97976,2e-05,2.88778]
[1778225413496,40.96,79348.82,0.0,-0.97976,2e-05,2.88826]
[1778225415510,40.95,79354.34,0.0,-0.97965,2e-05,2.90166]
[1778225417524,40.95,79357.7,0.0,-0.97958,2e-05,2.90968]
[1778225420545,40.95,79361.65,0.0,-0.97951,2e-05,2.91895]
[1778225421552,40.95,79371.13,0.0,-0.97931,2e-05,2.94255]
[1778225422559,40.95,79373.8,0.0,-0.97926,2e-05,2.94903]
[1778225424573,40.95,79377.31,0.0,-0.97919,2e-05,2.95736]
[1778225427594,40.95,79380.82,0.0,-0.97913,2e-05,2.96539]
[1778225434643,40.94,79382.58,0.0,-0.97912,2e-05,2.96511]
[1778225436658,40.94,79390.06,0.0,-0.97897,2e-05,2.98352]
[1778225442700,40.93,79391.07,0.0,-0.97897,2e-05,2.98415]
[1778225444714,40.93,79395.93,0.0,-0.97887,2e-05,2.99589]
[1778225445721,40.93,79399.97,0.0,-0.97879,2e-05,3.00588]
[1778225448742,40.92,79396.26,0.0,-0.97888,2e-05,2.99533]
[1778225454436,40.92,79396.55,0.0,-0.97888,2e-05,2.99473]
[1778225454537,40.92,79398.66,0.0,-0.97884,2e-05,2.99946]
[1778225459819,40.91,79401.52,0.0,-0.9788,2e-05,3.00509]
[1778225462014,40.91,79399.87,0.0,-0.97884,2e-05,3.00053]
[1778225462115,40.91,79398.4,0.0,-0.97887,2e-05,2.99609]
[1778225467875,40.9,79400.92,0.0,-0.97883,2e-05,3.00092]
[1778225472910,40.9,79401.12,0.0,-0.97884,2e-05,2.99981]
[1778225477946,40.89,79401.64,0.0,-0.97884,2e-05,2.99955]
[1778225480967,40.89,79408.82,0.0,-0.9787,2e-05,3.01702]
[1778225481974,40.89,79413.79,0.0,-0.9786,2e-05,3.02951]
[1778225482981,40.89,79412.79,0.0,-0.97862,2e-05,3.02623]
[1778225488016,40.88,79413.73,0.0,-0.97862,2e-05,3.02687]
[1778225493052,40.87,79414.33,0.0,-0.97864,2e-05,3.02395]
[1778225498087,40.87,79414.64,0.0,-0.97865,2e-05,3.023]
[1778225501108,40.87,79417.99,0.0,-0.97859,2e-05,3.03058]
[1778225503122,40.86,79427.11,0.0,-0.9784,2e-05,3.05346]
[1778225504129,40.86,79432.95,0.0,-0.97828,2e-05,3.06824]
[1778225506143,40.86,79433.38,0.0,-0.97827,2e-05,3.0685]
[1778225511178,40.85,79433.56,0.0,-0.97829,2e-05,3.06685]
[1778225512187,40.85,79437.17,0.0,-0.97821,2e-05,3.07584]
[1778225514200,40.85,79440.55,0.0,-0.97815,2e-05,3.08378]
[1778225517221,40.84,79444.16,0.0,-0.97808,2e-05,3.09186]
[1778225520271,40.84,79444.79,0.0,-0.97808,2e-05,3.09258]
[1778225520372,40.84,79445.97,0.0,-0.97805,2e-05,3.09521]
[1778225522256,40.84,79450.31,0.0,-0.97797,2e-05,3.10567]
[1778225527291,40.83,79452.03,0.0,-0.97795,2e-05,3.10773]
[1778225532326,40.79,79454.85,0.0,-0.97799,2e-05,3.10362]
[1778225537361,40.76,79457.78,0.0,-0.97802,2e-05,3.1]
[1778225541390,40.72,79465.06,0.0,-0.97795,2e-05,3.10828]
[1778225546425,40.7,79469.8,0.0,-0.97791,2e-05,3.11368]
[1778225547432,40.7,79473.42,0.0,-0.97783,2e-05,3.12274]
[1778225552467,40.69,79472.1,0.0,-0.9779,2e-05,3.11381]
[1778225554485,40.67,79453.89,0.0,-0.97834,2e-05,3.06038]
[1778225555491,40.67,79447.73,0.0,-0.97848,2e-05,3.04389]
[1778225556498,40.67,79452.75,0.0,-0.97838,2e-05,3.05658]
[1778225559519,40.66,79455.19,0.0,-0.97833,2e-05,3.06167]
[1778225562540,40.66,79464.41,0.0,-0.97814,2e-05,3.08453]
[1778225563547,40.66,79467.31,0.0,-0.97809,2e-05,3.09168]
[1778225564554,40.66,79471.09,0.0,-0.97801,2e-05,3.10116]
[1778225565561,40.65,79467.48,0.0,-0.97809,2e-05,3.09113]
[1778225566459,40.65,79467.48,0.0,-0.97809,2e-05,3.09113]
[1778225571604,40.64,79467.96,0.0,-0.9781,2e-05,3.08946]
[1778225572826,40.64,79467.53,0.0,-0.97812,2e-05,3.08783]
[1778225573619,40.64,79468.19,0.0,-0.97811,2e-05,3.08908]
[1778225578654,40.63,79469.57,0.0,-0.9781,2e-05,3.09026]
[1778225584696,40.62,79471.91,0.0,-0.97807,2e-05,3.09341]
[1778225587717,40.62,79475.6,0.0,-0.978,2e-05,3.10164]
[1778225591745,40.61,79479.73,0.0,-0.97793,2e-05,3.11046]
[1778225596780,40.6,79482.49,0.0,-0.97789,2e-05,3.1151]
[1778225601815,40.6,79488.01,0.0,-0.97779,2e-05,3.12708]
[1778225606850,40.59,79486.84,0.0,-0.97784,2e-05,3.12129]
[1778225611885,40.58,79483.36,0.0,-0.97796,2e-05,3.10674]
[1778225614007,40.58,79483.79,0.0,-0.97795,2e-05,3.10739]
[1778225616920,40.57,79474.85,0.0,-0.97817,2e-05,3.08186]
[1778225618934,40.57,79475.85,0.0,-0.97815,2e-05,3.08361]
[1778225620301,40.57,79475.85,0.0,-0.97815,2e-05,3.08361]
[1778225625983,40.56,79474.61,0.0,-0.9782,2e-05,3.07727]
[1778225632025,40.55,79474.46,0.0,-0.97823,2e-05,3.07423]
[1778225633032,40.55,79479.51,0.0,-0.97812,2e-05,3.08708]
[1778225634039,40.55,79486.34,0.0,-0.97798,2e-05,3.10468]
[1778225635327,40.54,79485.88,0.0,-0.978,2e-05,3.1025]
[1778225641091,40.54,79489.68,0.0,-0.97793,2e-05,3.11013]
[1778225644811,40.53,79492.64,0.0,-0.97788,2e-05,3.117]
[1778225654182,40.51,79493.05,0.0,-0.97792,2e-05,3.11218]
[1778225659217,40.51,79493.74,0.0,-0.97792,2e-05,3.11163]
[1778225664252,40.5,79491.36,0.0,-0.97799,2e-05,3.10301]
[1778225669291,40.49,79490.7,0.0,-0.97803,2e-05,3.09907]
[1778225676340,40.48,79491.81,0.0,-0.97805,2e-05,3.09631]
[1778225678355,40.48,79484.14,0.0,-0.97822,2e-05,3.07522]
[1778225679362,40.48,79479.89,0.0,-0.97832,2e-05,3.06366]
[1778225685408,40.47,79479.83,0.0,-0.97834,2e-05,3.06132]
[1778225685998,40.47,79479.83,0.0,-0.97834,2e-05,3.06132]
[1778225691450,40.47,79480.03,0.0,-0.97835,2e-05,3.05965]
[1778225697492,40.46,79479.46,0.0,-0.97838,2e-05,3.05598]
[1778225702527,40.45,79479.77,0.0,-0.97839,2e-05,3.05499]
[1778225707562,40.45,79478.63,0.0,-0.97843,2e-05,3.05023]
[1778225712597,40.44,79477.41,0.0,-0.97847,2e-05,3.04528]
[1778225717632,40.44,79477.92,0.0,-0.97847,2e-05,3.04486]
[1778225722667,40.43,79478.48,0.0,-0.97848,2e-05,3.04455]
[1778225724681,40.43,79483.74,0.0,-0.97837,2e-05,3.05763]
[1778225726695,40.43,79489.87,0.0,-0.97824,2e-05,3.07298]
[1778225729716,40.42,79494.6,0.0,-0.97815,2e-05,3.08426]
[1778225731730,40.42,79498.2,0.0,-0.97809,2e-05,3.0902]
[1778225733744,40.42,79492.54,0.0,-0.97823,2e-05,3.07439]
[1778225736453,40.41,79491.18,0.0,-0.97826,2e-05,3.07]
[1778225740794,40.41,79495.93,0.0,-0.97817,2e-05,3.08059]
[1778225746836,40.4,79496.54,0.0,-0.97818,2e-05,3.07983]
[1778225751871,40.39,79499.38,0.0,-0.97814,2e-05,3.08539]
[1778225756906,40.39,79500.91,0.0,-0.97812,2e-05,3.08743]
[1778225761941,40.38,79503.1,0.0,-0.97809,2e-05,3.09124]
[1778225766976,40.38,79504.36,0.0,-0.97808,2e-05,3.09257]
[1778225769998,40.37,79499.73,0.0,-0.97819,2e-05,3.0791]
[1778225771004,40.37,79494.16,0.0,-0.97831,2e-05,3.06403]
[1778225777048,40.36,79495.14,0.0,-0.97831,2e-05,3.06451]
[1778225782083,40.36,79493.26,0.0,-0.97836,2e-05,3.05787]
[1778225787119,40.35,79490.61,0.0,-0.97843,2e-05,3.04931]
[1778225792153,40.35,79490.38,0.0,-0.97847,2e-05,3.04448]
[1778225797188,40.34,79491.26,0.0,-0.97846,2e-05,3.04534]
[1778225802223,40.34,79491.24,0.0,-0.97848,2e-05,3.04384]
[1778225807258,40.33,79491.54,0.0,-0.97848,2e-05,3.04319]
[1778225808265,40.33,79496.46,0.0,-0.97838,2e-05,3.05583]
[1778225809272,40.33,79500.78,0.0,-0.97829,2e-05,3.06692]
[1778225811286,40.33,79503.33,0.0,-0.97824,2e-05,3.07301]
[1778225813300,40.33,79506.84,0.0,-0.97816,2e-05,3.08163]
[1778225818335,40.32,79507.81,0.0,-0.97816,2e-05,3.08245]
[1778225820644,40.32,79508.41,0.0,-0.97815,2e-05,3.08368]
[1778225820695,40.32,79510.11,0.0,-0.97812,2e-05,3.08747]
[1778225823372,40.32,79516.13,0.0,-0.97799,2e-05,3.10235]
[1778225829414,40.31,79518.64,0.0,-0.97796,2e-05,3.10665]
[1778225835456,40.3,79518.96,0.0,-0.97797,2e-05,3.10504]
[1778225840491,40.29,79519.13,0.0,-0.97799,2e-05,3.10343]
[1778225845526,40.29,79519.36,0.0,-0.978,2e-05,3.10191]
[1778225850561,40.28,79522.37,0.0,-0.97795,2e-05,3.10777]
[1778225855596,40.27,79523.52,0.0,-0.97796,2e-05,3.10585]
[1778225861638,40.26,79523.12,0.0,-0.97799,2e-05,3.10206]
[1778225870701,40.25,79522.78,0.0,-0.97804,2e-05,3.09709]
[1778225876743,40.24,79523.39,0.0,-0.97805,2e-05,3.09598]
[1778225883054,40.24,79523.4,0.0,-0.97806,2e-05,3.09419]
[1778225891849,40.16,79523.54,0.0,-0.97826,2e-05,3.07053]
[1778225896884,40.16,79521.81,0.0,-0.97831,2e-05,3.06392]
[1778225899905,40.15,79516.5,0.0,-0.97844,2e-05,3.0487]
[1778225906956,40.08,79515.13,0.0,-0.97867,2e-05,3.02121]
[1778225911991,40.03,79515.06,0.0,-0.97881,2e-05,3.00329]
[1778225914005,40.01,79519.34,0.0,-0.97877,2e-05,3.00898]
[1778225919040,39.96,79520.49,0.0,-0.97886,2e-05,2.9978]
[1778225931124,39.95,79521.89,0.0,-0.97888,2e-05,2.99599]
[1778225939180,39.94,79522.48,0.0,-0.97888,2e-05,2.99553]
[1778225944215,39.94,79524.97,0.0,-0.97884,2e-05,3.00079]
[1778225949250,39.93,79523.66,0.0,-0.97888,2e-05,2.99614]
[1778225955293,39.93,79524.54,0.0,-0.97887,2e-05,2.99702]
[1778225960328,39.93,79524.25,0.0,-0.97889,2e-05,2.99511]
[1778225965363,39.9,79524.46,0.0,-0.97894,2e-05,2.98875]
[1778225967377,39.89,79521.0,0.0,-0.97905,2e-05,2.97565]
[1778225972412,39.88,79518.15,0.0,-0.97916,2e-05,2.96135]
[1778225977448,39.87,79516.02,0.0,-0.97921,2e-05,2.95504]
[1778225982483,39.87,79516.32,0.0,-0.97921,2e-05,2.95504]
[1778225986959,39.87,79516.69,0.0,-0.97921,2e-05,2.95539]
[1778225992554,39.87,79518.6,0.0,-0.97918,2e-05,2.95927]
[1778225999603,39.86,79518.56,0.0,-0.97919,2e-05,2.95805]
[1778226009676,39.86,79518.65,0.0,-0.9792,2e-05,2.95672]
[1778226015718,39.85,79518.88,0.0,-0.9792,2e-05,2.95638]
[1778226021760,39.85,79519.31,0.0,-0.9792,2e-05,2.95653]
[1778226026795,39.85,79519.46,0.0,-0.9792,2e-05,2.95609]
[1778226031830,39.85,79522.17,0.0,-0.97917,2e-05,2.95963]
[1778226036865,39.84,79523.77,0.0,-0.97914,2e-05,2.96294]
[1778226042907,39.83,79525.23,0.0,-0.97915,2e-05,2.96248]
[1778226047202,39.83,79526.47,0.0,-0.97913,2e-05,2.96521]
[1778226050970,39.83,79545.56,0.0,-0.97872,2e-05,3.01455]
[1778226051977,39.82,79547.66,0.0,-0.97868,2e-05,3.01965]
[1778226054998,39.82,79550.97,0.0,-0.97861,2e-05,3.02764]
[1778226059026,39.82,79554.26,0.0,-0.97855,2e-05,3.03531]
[1778226060359,39.82,79553.97,0.0,-0.97856,2e-05,3.03427]
[1778226060544,39.82,79553.97,0.0,-0.97856,2e-05,3.03427]
[1778226061040,39.82,79552.84,0.0,-0.97859,2e-05,3.03102]
[1778226066075,39.81,79553.21,0.0,-0.97859,2e-05,3.03072]
[1778226071114,39.81,79553.36,0.0,-0.9786,2e-05,3.02991]
[1778226076149,39.81,79552.95,0.0,-0.97861,2e-05,3.02767]
[1778226079284,39.8,79551.66,0.0,-0.97865,2e-05,3.0238]
[1778226086219,39.8,79552.61,0.0,-0.97864,2e-05,3.0246]
[1778226089240,39.8,79555.96,0.0,-0.97857,2e-05,3.03282]
[1778226095282,39.79,79555.3,0.0,-0.97862,2e-05,3.02705]
[1778226100317,39.79,79559.46,0.0,-0.97853,2e-05,3.03697]
[1778226103346,39.79,79563.99,0.0,-0.97844,2e-05,3.0483]
[1778226104353,39.79,79568.25,0.0,-0.97835,2e-05,3.0594]
[1778226109388,39.78,79574.59,0.0,-0.97822,2e-05,3.07496]
[1778226114424,39.78,79575.05,0.0,-0.97822,2e-05,3.07473]
[1778226119459,39.77,79575.33,0.0,-0.97823,2e-05,3.07402]
[1778226123487,39.77,79578.69,0.0,-0.97816,2e-05,3.08186]
[1778226128522,39.76,79579.72,0.0,-0.97815,2e-05,3.08311]
[1778226134564,39.76,79578.5,0.0,-0.9782,2e-05,3.07803]
[1778226135648,39.76,79578.5,0.0,-0.9782,2e-05,3.07803]
[1778226135749,39.76,79578.49,0.0,-0.9782,2e-05,3.0774]
[1778226141613,39.75,79579.31,0.0,-0.9782,2e-05,3.07809]
[1778226146648,39.75,79572.69,0.0,-0.97835,2e-05,3.05885]
[1778226147655,39.75,79568.15,0.0,-0.97846,2e-05,3.04617]
[1778226150676,39.74,79564.71,0.0,-0.97854,2e-05,3.03667]
[1778226156719,39.74,79565.85,0.0,-0.97854,2e-05,3.0363]
[1778226162761,39.74,79566.91,0.0,-0.97852,2e-05,3.03833]
[1778226167797,39.74,79565.87,0.0,-0.97855,2e-05,3.03486]
[1778226172831,39.74,79564.47,0.0,-0.97859,2e-05,3.03042]
[1778226177867,39.73,79561.55,0.0,-0.97866,2e-05,3.02199]
[1778226180888,39.73,79558.05,0.0,-0.97873,2e-05,3.01235]
[1778226185923,39.73,79558.26,0.0,-0.97873,2e-05,3.01237]
[1778226188944,39.73,79562.68,0.0,-0.97864,2e-05,3.02373]
[1778226190958,39.73,79566.18,0.0,-0.97857,2e-05,3.03275]
[1778226195993,39.73,79565.47,0.0,-0.97859,2e-05,3.03003]
[1778226199629,39.72,79564.03,0.0,-0.97863,2e-05,3.0254]
[1778226205058,39.72,79565.25,0.0,-0.97861,2e-05,3.02702]
[1778226209086,39.71,79557.42,0.0,-0.97879,2e-05,3.00525]
[1778226210492,39.71,79556.52,0.0,-0.97882,2e-05,3.00265]
[1778226216135,39.71,79556.85,0.0,-0.97884,2e-05,2.99949]
[1778226221003,39.71,79556.9,0.0,-0.97884,2e-05,2.99871]
[1778226227212,39.7,79557.23,0.0,-0.97885,2e-05,2.99798]
[1778226231240,39.7,79562.46,0.0,-0.97874,2e-05,3.01086]
[1778226233257,39.7,79565.83,0.0,-0.97868,2e-05,3.01926]
[1778226238292,39.69,79564.06,0.0,-0.97872,2e-05,3.01326]
[1778226241532,39.69,79565.35,0.0,-0.9787,2e-05,3.01591]
[1778226248362,39.69,79562.27,0.0,-0.97878,2e-05,3.00601]
[1778226253397,39.68,79562.91,0.0,-0.97878,2e-05,3.00653]
[1778226258432,39.68,79560.62,0.0,-0.97884,2e-05,2.99932]
[1778226263468,39.67,79558.68,0.0,-0.97889,2e-05,2.99311]
[1778226268503,39.67,79561.1,0.0,-0.97885,2e-05,2.9984]
[1778226273538,39.67,79560.82,0.0,-0.97888,2e-05,2.99388]
[1778226278573,39.66,79561.49,0.0,-0.97888,2e-05,2.99456]
[1778226283608,39.66,79560.9,0.0,-0.9789,2e-05,2.99192]
[1778226288643,39.66,79566.41,0.0,-0.97879,2e-05,3.00544]
[1778226290658,39.66,79568.53,0.0,-0.97874,2e-05,3.0106]
[1778226295692,39.65,79568.29,0.0,-0.97876,2e-05,3.00876]
[1778226300837,39.65,79568.4,0.0,-0.97876,2e-05,3.0081]
[1778226308783,39.64,79569.19,0.0,-0.97877,2e-05,3.0081]
[1778226313818,39.64,79572.59,0.0,-0.9787,2e-05,3.01592]
[1778226318853,39.63,79573.67,0.0,-0.97869,2e-05,3.01737]
[1778226323888,39.63,79577.6,0.0,-0.97861,2e-05,3.0266]
[1778226328923,39.63,79578.98,0.0,-0.97859,2e-05,3.02903]
[1778226332952,39.62,79581.04,0.0,-0.97857,2e-05,3.03083]
[1778226337987,39.62,79581.2,0.0,-0.97858,2e-05,3.03005]
[1778226345036,39.61,79581.28,0.0,-0.97859,2e-05,3.02864]
[1778226350071,39.61,79581.25,0.0,-0.9786,2e-05,3.02745]
[1778226355106,39.61,79580.1,0.0,-0.97864,2e-05,3.02333]
[1778226361148,39.6,79580.65,0.0,-0.97864,2e-05,3.02356]
[1778226364169,39.6,79567.14,0.0,-0.97893,2e-05,2.98722]
[1778226365176,39.6,79564.4,0.0,-0.97899,2e-05,2.97986]
[1778226370211,39.6,79563.61,0.0,-0.97902,2e-05,2.97714]
[1778226373563,39.6,79564.26,0.0,-0.97901,2e-05,2.97857]
[1778226374397,39.6,79563.66,0.0,-0.97902,2e-05,2.97685]
[1778226374498,39.6,79563.62,0.0,-0.97902,2e-05,2.97661]
[1778226380281,39.6,79563.71,0.0,-0.97903,2e-05,2.97599]
[1778226385316,39.59,79563.99,0.0,-0.97903,2e-05,2.97599]
[1778226386323,39.59,79567.53,0.0,-0.97895,2e-05,2.98515]
[1778226392365,39.59,79568.64,0.0,-0.97895,2e-05,2.98436]
[1778226397400,39.59,79567.22,0.0,-0.97899,2e-05,2.97979]
[1778226404453,39.58,79568.03,0.0,-0.97898,2e-05,2.98078]
[1778226408481,39.58,79556.49,0.0,-0.97924,2e-05,2.94988]
[1778226409488,39.58,79557.71,0.0,-0.97921,2e-05,2.95296]
[1778226414523,39.58,79557.43,0.0,-0.97922,2e-05,2.95166]
[1778226421572,39.58,79557.66,0.0,-0.97922,2e-05,2.95148]
[1778226426607,39.57,79558.13,0.0,-0.97922,2e-05,2.95216]
[1778226431642,39.57,79557.69,0.0,-0.97923,2e-05,2.95047]
[1778226436677,39.57,79558.22,0.0,-0.97923,2e-05,2.95132]
[1778226441712,39.57,79559.44,0.0,-0.9792,2e-05,2.95397]
[1778226446747,39.57,79560.0,0.0,-0.9792,2e-05,2.95488]
[1778226451782,39.57,79559.09,0.0,-0.97924,2e-05,2.94929]
[1778226452792,39.57,79565.39,0.0,-0.9791,2e-05,2.96567]
[1778226453797,39.56,79573.13,0.0,-0.97894,2e-05,2.98589]
[1778226454804,39.56,79575.1,0.0,-0.9789,2e-05,2.99093]
[1778226458832,39.56,79571.0,0.0,-0.97899,2e-05,2.97947]
[1778226463867,39.56,79571.44,0.0,-0.97899,2e-05,2.97991]
[1778226465881,39.56,79562.88,0.0,-0.97917,2e-05,2.95715]
[1778226467478,39.56,79562.88,0.0,-0.97917,2e-05,2.95715]
[1778226467501,39.56,79561.28,0.0,-0.97921,2e-05,2.95272]
[1778226468245,39.56,79561.28,0.0,-0.97921,2e-05,2.95272]
[1778226468346,39.56,79561.28,0.0,-0.97921,2e-05,2.95263]
[1778226473937,39.56,79560.5,0.0,-0.97923,2e-05,2.95013]
[1778226475983,39.56,79560.5,0.0,-0.97923,2e-05,2.95013]
[1778226476576,39.56,79560.5,0.0,-0.97923,2e-05,2.95013]
[1778226476677,39.56,79559.61,0.0,-0.97925,2e-05,2.94754]
[1778226481993,39.55,79561.13,0.0,-0.97922,2e-05,2.95113]
[1778226487028,39.55,79563.02,0.0,-0.97919,2e-05,2.95563]
[1778226492063,39.55,79562.33,0.0,-0.97921,2e-05,2.95322]
[1778226496276,39.55,79562.16,0.0,-0.97921,2e-05,2.95247]
[1778226498105,39.55,79573.11,0.0,-0.97898,2e-05,2.9809]
[1778226499112,39.55,79582.34,0.0,-0.97878,2e-05,3.00513]
[1778226500119,39.55,79583.63,0.0,-0.97875,2e-05,3.00836]
[1778226503141,39.55,79587.02,0.0,-0.97869,2e-05,3.01678]
[1778226506266,39.55,79585.67,0.0,-0.97872,2e-05,3.01279]
[1778226506367,39.54,79585.21,0.0,-0.97873,2e-05,3.01138]
[1778226512203,39.54,79585.02,0.0,-0.97876,2e-05,3.0071]
[1778226514217,39.54,79591.67,0.0,-0.97862,2e-05,3.02443]
[1778226515224,39.54,79596.52,0.0,-0.97851,2e-05,3.03717]
[1778226520259,39.54,79597.18,0.0,-0.97851,2e-05,3.03787]
[1778226524287,39.53,79601.25,0.0,-0.97842,2e-05,3.04793]
[1778226529323,39.53,79602.4,0.0,-0.97841,2e-05,3.04999]
[1778226532344,39.53,79612.01,0.0,-0.9782,2e-05,3.07521]
[1778226533352,39.53,79616.03,0.0,-0.97811,2e-05,3.08583]
[1778226536373,39.53,79620.74,0.0,-0.97801,2e-05,3.0978]
[1778226539394,39.52,79628.31,0.0,-0.97785,2e-05,3.11752]
[1778226544429,39.52,79629.79,0.0,-0.97783,2e-05,3.11995]
[1778226548457,39.51,79625.13,0.0,-0.97795,2e-05,3.10599]
[1778226550471,39.51,79621.39,0.0,-0.97803,2e-05,3.09522]
[1778226553492,39.51,79628.81,0.0,-0.97787,2e-05,3.11451]
[1778226554499,39.51,79624.24,0.0,-0.97798,2e-05,3.10175]
[1778226559534,39.5,79639.89,0.0,-0.97764,2e-05,3.1429]
[1778226560541,39.5,79648.18,0.0,-0.97745,2e-05,3.16532]
[1778226561548,39.5,79657.84,0.0,-0.97723,2e-05,3.19162]
[1778226562555,39.5,79657.11,0.0,-0.97725,2e-05,3.18913]
[1778226564569,39.5,79652.36,0.0,-0.97737,2e-05,3.17507]
[1778226567473,39.49,79650.79,0.0,-0.97741,2e-05,3.17008]
[1778226569423,39.49,79650.89,0.0,-0.97742,2e-05,3.16971]
[1778226569604,39.49,79650.64,0.0,-0.97742,2e-05,3.1687]
[1778226570611,39.49,79654.87,0.0,-0.97733,2e-05,3.18007]
[1778226571618,39.49,79657.91,0.0,-0.97728,2e-05,3.18536]
[1778226574639,39.49,79662.16,0.0,-0.97719,2e-05,3.19608]
[1778226579674,39.48,79666.59,0.0,-0.97711,2e-05,3.20657]
[1778226580681,39.48,79674.2,0.0,-0.97693,2e-05,3.22745]
[1778226581688,39.48,79696.22,0.0,-0.97641,2e-05,3.28912]
[1778226582695,39.46,79701.74,0.0,-0.97633,2e-05,3.29966]
[1778226583702,39.45,79697.54,0.0,-0.97647,2e-05,3.28244]
[1778226584709,39.43,79688.45,0.0,-0.97673,2e-05,3.25179]
[1778226585716,39.43,79686.51,0.0,-0.97678,2e-05,3.24588]
[1778226586723,39.43,79679.18,0.0,-0.97695,2e-05,3.22486]
[1778226588737,39.43,79672.97,0.0,-0.97711,2e-05,3.20672]
[1778226589744,39.43,79668.41,0.0,-0.97722,2e-05,3.19365]
[1778226590751,39.42,79665.03,0.0,-0.9773,2e-05,3.18391]
[1778226592765,39.42,79656.3,0.0,-0.9775,2e-05,3.1591]
[1778226593772,39.42,79654.23,0.0,-0.97755,2e-05,3.15299]
[1778226594779,39.42,79662.16,0.0,-0.97737,2e-05,3.17451]
[1778226595786,39.42,79665.58,0.0,-0.9773,2e-05,3.18368]
[1778226599814,39.41,79670.6,0.0,-0.9772,2e-05,3.19597]
[1778226600821,39.41,79677.65,0.0,-0.97704,2e-05,3.21518]
[1778226601828,39.41,79682.48,0.0,-0.97693,2e-05,3.22832]
[1778226606863,39.41,79684.18,0.0,-0.9769,2e-05,3.23105]
[1778226608877,39.4,79688.68,0.0,-0.9768,2e-05,3.24288]
[1778226609884,39.4,79692.26,0.0,-0.97672,2e-05,3.25254]
[1778226612881,39.4,79693.18,0.0,-0.97671,2e-05,3.25425]
[1778226612909,39.4,79693.18,0.0,-0.97671,2e-05,3.25381]
[1778226614920,39.38,79688.7,0.0,-0.97686,2e-05,3.23634]
[1778226617943,39.38,79678.37,0.0,-0.97711,2e-05,3.20616]
[1778226618950,39.38,79667.59,0.0,-0.97737,2e-05,3.17581]
[1778226619957,39.38,79667.33,0.0,-0.97737,2e-05,3.17478]
[1778226620964,39.38,79670.79,0.0,-0.9773,2e-05,3.18408]
[1778226621971,39.38,79677.81,0.0,-0.97714,2e-05,3.2032]
[1778226623985,39.37,79680.68,0.0,-0.97708,2e-05,3.21029]
[1778226625999,39.37,79684.65,0.0,-0.97699,2e-05,3.22044]
[1778226631036,39.36,79683.47,0.0,-0.97706,2e-05,3.21238]
[1778226634057,39.36,79695.54,0.0,-0.97678,2e-05,3.24518]
[1778226635064,39.36,79698.42,0.0,-0.97672,2e-05,3.2529]
[1778226636804,39.36,79698.42,0.0,-0.97672,2e-05,3.2529]
[1778226642113,39.35,79698.12,0.0,-0.97675,2e-05,3.24907]
[1778226647148,39.34,79688.65,0.0,-0.97699,2e-05,3.22039]
[1778226649162,39.34,79684.98,0.0,-0.97708,2e-05,3.20937]
[1778226654197,39.34,79677.85,0.0,-0.97726,2e-05,3.18778]
[1778226657218,39.33,79678.0,0.0,-0.97727,2e-05,3.18726]
[1778226658225,39.33,79681.7,0.0,-0.97719,2e-05,3.19716]
[1778226661247,39.33,79677.9,0.0,-0.97728,2e-05,3.1855]
[1778226663146,39.33,79677.48,0.0,-0.9773,2e-05,3.184]
[1778226663440,39.33,79677.48,0.0,-0.9773,2e-05,3.184]
[1778226663541,39.33,79676.88,0.0,-0.97731,2e-05,3.18171]
[1778226669303,39.32,79677.43,0.0,-0.97732,2e-05,3.18138]
[1778226674338,39.32,79675.19,0.0,-0.97738,2e-05,3.17359]
[1778226675346,39.32,79666.07,0.0,-0.97759,2e-05,3.14835]
[1778226676352,39.31,79659.23,0.0,-0.97775,2e-05,3.12895]
[1778226678366,39.31,79660.88,0.0,-0.97772,2e-05,3.13283]
[1778226680168,39.31,79662.6,0.0,-0.97769,2e-05,3.13722]
[1778226680380,39.31,79662.77,0.0,-0.97768,2e-05,3.13734]
[1778226682394,39.31,79666.62,0.0,-0.9776,2e-05,3.14724]
[1778226685415,39.3,79670.78,0.0,-0.97752,2e-05,3.15764]
[1778226690450,39.3,79670.46,0.0,-0.97754,2e-05,3.15529]
[1778226695485,39.3,79671.55,0.0,-0.97754,2e-05,3.15419]
[1778226700520,39.29,79671.34,0.0,-0.97756,2e-05,3.15228]
[1778226705555,39.29,79668.43,0.0,-0.97763,2e-05,3.14295]
[1778226706562,39.29,79672.49,0.0,-0.97754,2e-05,3.15392]
[1778226711597,39.28,79673.36,0.0,-0.97753,2e-05,3.15499]
[1778226716632,39.28,79673.7,0.0,-0.97754,2e-05,3.15461]
[1778226721667,39.28,79671.65,0.0,-0.9776,2e-05,3.14765]
[1778226722674,39.27,79667.6,0.0,-0.97769,2e-05,3.13623]
[1778226723681,39.27,79663.16,0.0,-0.97779,2e-05,3.12378]
[1778226726703,39.27,79659.65,0.0,-0.97788,2e-05,3.11355]
[1778226731738,39.27,79660.95,0.0,-0.97786,2e-05,3.11611]
[1778226736773,39.27,79661.15,0.0,-0.97785,2e-05,3.11694]
[1778226741808,39.28,79660.61,0.0,-0.97784,2e-05,3.11767]
[1778226747850,39.28,79660.74,0.0,-0.97782,2e-05,3.12062]
[1778226752885,39.29,79660.68,0.0,-0.97782,2e-05,3.11984]
[1778226757920,39.3,79665.02,0.0,-0.97771,2e-05,3.13386]
[1778226760941,39.3,79670.61,0.0,-0.97757,2e-05,3.15048]
[1778226762956,39.3,79673.48,0.0,-0.97749,2e-05,3.15914]
[1778226767990,39.31,79676.09,0.0,-0.97742,2e-05,3.16814]
[1778226773026,39.31,79679.32,0.0,-0.97733,2e-05,3.17882]
[1778226778063,39.32,79681.41,0.0,-0.97727,2e-05,3.1863]
[1778226784105,39.32,79681.12,0.0,-0.97726,2e-05,3.18745]
[1778226789140,39.33,79681.38,0.0,-0.97724,2e-05,3.18982]
[1778226794175,39.33,79681.07,0.0,-0.97723,2e-05,3.19063]
[1778226799210,39.34,79685.86,0.0,-0.97711,2e-05,3.20566]
[1778226803238,39.34,79690.98,0.0,-0.97697,2e-05,3.22124]
[1778226808273,39.35,79692.41,0.0,-0.97693,2e-05,3.22668]
[1778226813308,39.35,79691.88,0.0,-0.97695,2e-05,3.22383]
[1778226816639,39.35,79692.22,0.0,-0.97694,2e-05,3.22537]
[1778226822371,39.36,79695.39,0.0,-0.97684,2e-05,3.23635]
[1778226827406,39.36,79690.74,0.0,-0.97694,2e-05,3.22471]
[1778226831434,39.37,79694.35,0.0,-0.97685,2e-05,3.23608]
[1778226836469,39.37,79694.23,0.0,-0.97684,2e-05,3.23719]
[1778226842511,39.38,79693.59,0.0,-0.97683,2e-05,3.23745]
[1778226847546,39.38,79694.44,0.0,-0.9768,2e-05,3.24131]
[1778226852581,39.39,79694.23,0.0,-0.97679,2e-05,3.24218]
[1778226857616,39.39,79693.7,0.0,-0.97679,2e-05,3.24215]
[1778226862651,39.4,79694.17,0.0,-0.97677,2e-05,3.24501]
[1778226867686,39.4,79695.39,0.0,-0.97673,2e-05,3.24989]
[1778226872721,39.41,79694.98,0.0,-0.97674,2e-05,3.24734]
[1778226877756,39.41,79693.95,0.0,-0.97676,2e-05,3.24533]
[1778226882791,39.41,79695.1,0.0,-0.97672,2e-05,3.25003]
[1778226887826,39.42,79695.58,0.0,-0.9767,2e-05,3.25283]
[1778226893868,39.42,79696.41,0.0,-0.97666,2e-05,3.25688]
[1778226898903,39.43,79696.7,0.0,-0.97665,2e-05,3.25909]
[1778226903938,39.43,79699.36,0.0,-0.97657,2e-05,3.26798]
[1778226908975,39.43,79699.42,0.0,-0.97656,2e-05,3.26948]
[1778226915018,39.44,79700.66,0.0,-0.97651,2e-05,3.27459]
[1778226920053,39.44,79700.84,0.0,-0.9765,2e-05,3.27641]
[1778226924081,39.45,79705.93,0.0,-0.97637,2e-05,3.29191]
[1778226929116,39.45,79708.14,0.0,-0.97631,2e-05,3.29934]
[1778226934151,39.45,79707.53,0.0,-0.97633,2e-05,3.29585]
[1778226937172,39.46,79714.51,0.0,-0.97616,2e-05,3.31642]
[1778226939186,39.46,79717.48,0.0,-0.97608,2e-05,3.32527]
[1778226944221,39.46,79719.09,0.0,-0.97604,2e-05,3.33064]
[1778226947242,39.46,79706.49,0.0,-0.97634,2e-05,3.29507]
[1778226948249,39.46,79705.66,0.0,-0.97636,2e-05,3.29291]
[1778226954292,39.46,79705.23,0.0,-0.97635,2e-05,3.29297]
[1778226962348,39.47,79706.34,0.0,-0.97631,2e-05,3.29787]
[1778226967383,39.47,79710.53,0.0,-0.9762,2e-05,3.31093]
[1778226972418,39.48,79710.15,0.0,-0.9762,2e-05,3.31084]
[1778226973425,39.48,79699.43,0.0,-0.97646,2e-05,3.28054]
[1778226974432,39.48,79694.58,0.0,-0.97657,2e-05,3.26707]
[1778226978460,39.48,79676.12,0.0,-0.977,2e-05,3.21626]
[1778226980474,39.48,79670.87,0.0,-0.97711,2e-05,3.20225]
[1778226983496,39.49,79674.89,0.0,-0.97701,2e-05,3.21437]
[1778226988531,39.49,79675.79,0.0,-0.97698,2e-05,3.21843]
[1778226990545,39.49,79672.26,0.0,-0.97706,2e-05,3.20924]
[1778226991736,39.49,79672.26,0.0,-0.97706,2e-05,3.20924]
[1778226993141,39.49,79673.03,0.0,-0.97705,2e-05,3.20928]
[1778226993235,39.49,79673.67,0.0,-0.97703,2e-05,3.21141]
[1778226998601,39.5,79673.12,0.0,-0.97703,2e-05,3.21154]
[1778227003636,39.51,79672.92,0.0,-0.97702,2e-05,3.21292]
[1778227008672,39.51,79670.83,0.0,-0.97706,2e-05,3.20865]
[1778227010686,39.51,79665.43,0.0,-0.97718,2e-05,3.19427]
[1778227015721,39.52,79663.12,0.0,-0.97721,2e-05,3.18962]
[1778227020756,39.52,79660.61,0.0,-0.97726,2e-05,3.1845]
[1778227021763,39.52,79655.76,0.0,-0.97737,2e-05,3.17146]
[1778227026799,39.53,79655.33,0.0,-0.97736,2e-05,3.17228]
[1778227030827,39.54,79651.71,0.0,-0.97743,2e-05,3.16388]
[1778227035863,39.54,79649.85,0.0,-0.97745,2e-05,3.16083]
[1778227040898,39.55,79650.98,0.0,-0.97741,2e-05,3.16599]
[1778227045933,39.55,79650.43,0.0,-0.97741,2e-05,3.16646]
[1778227051975,39.56,79650.47,0.0,-0.9774,2e-05,3.16611]
[1778227057011,39.57,79650.66,0.0,-0.97738,2e-05,3.16855]
[1778227062046,39.57,79651.19,0.0,-0.97736,2e-05,3.17188]
[1778227068088,39.58,79653.57,0.0,-0.97728,2e-05,3.18065]
[1778227074130,39.59,79646.8,0.0,-0.97742,2e-05,3.16407]
[1778227075137,39.59,79640.29,0.0,-0.97757,2e-05,3.14656]
[1778227078158,39.59,79645.39,0.0,-0.97744,2e-05,3.16182]
[1778227082186,39.6,79649.76,0.0,-0.97733,2e-05,3.17542]
[1778227084200,39.6,79653.73,0.0,-0.97723,2e-05,3.18714]
[1778227090243,39.61,79651.93,0.0,-0.97725,2e-05,3.18432]
[1778227095278,39.61,79654.18,0.0,-0.97718,2e-05,3.19234]
[1778227098308,39.61,79657.51,0.0,-0.9771,2e-05,3.20259]
[1778227104347,39.62,79658.15,0.0,-0.97707,2e-05,3.20631]
[1778227110389,39.63,79656.2,0.0,-0.9771,2e-05,3.20283]
[1778227115424,39.63,79657.03,0.0,-0.97708,2e-05,3.20394]
[1778227123481,39.64,79657.47,0.0,-0.97705,2e-05,3.20767]
[1778227128516,39.64,79658.98,0.0,-0.977,2e-05,3.21339]
[1778227133551,39.65,79662.44,0.0,-0.97691,2e-05,3.2245]
[1778227138586,39.65,79665.08,0.0,-0.97684,2e-05,3.23324]
[1778227140072,39.65,79665.08,0.0,-0.97684,2e-05,3.23324]
[1778227140177,39.65,79665.08,0.0,-0.97683,2e-05,3.23378]
[1778227141607,39.65,79676.25,0.0,-0.97657,2e-05,3.26535]
[1778227146645,39.66,79683.4,0.0,-0.97639,2e-05,3.28657]
[1778227151680,39.66,79684.17,0.0,-0.97636,2e-05,3.28964]
[1778227156715,39.66,79682.56,0.0,-0.97639,2e-05,3.28599]
[1778227162758,39.67,79682.47,0.0,-0.97638,2e-05,3.28681]
[1778227167849,39.67,79682.72,0.0,-0.97637,2e-05,3.28857]
[1778227172886,39.67,79677.57,0.0,-0.9765,2e-05,3.27212]
[1778227177921,39.67,79677.55,0.0,-0.9765,2e-05,3.27305]
[1778227182956,39.68,79676.7,0.0,-0.97651,2e-05,3.27165]
[1778227187991,39.68,79678.25,0.0,-0.97646,2e-05,3.27698]
[1778227194033,39.68,79678.19,0.0,-0.97645,2e-05,3.27801]
[1778227199083,39.69,79673.45,0.0,-0.97656,2e-05,3.2656]
[1778227200803,39.69,79670.83,0.0,-0.97661,2e-05,3.25902]
[1778227200069,39.69,79670.83,0.0,-0.97661,2e-05,3.25902]
[1778227211469,39.69,79670.83,0.0,-0.97661,2e-05,3.25902]
[1778227211469,39.69,79682.75,0.0,-0.97633,2e-05,3.29263]
[1778227213211,39.69,79697.3,0.0,-0.97598,2e-05,3.33401]
[1778227216070,39.69,79693.75,0.0,-0.97607,2e-05,3.32388]
[1778227221308,39.69,79681.72,0.0,-0.97635,2e-05,3.28972]
[1778227226335,39.69,79679.4,0.0,-0.97641,2e-05,3.28316]
[1778227230363,39.69,79670.52,0.0,-0.97662,2e-05,3.25815]
[1778227235399,39.69,79677.49,0.0,-0.97647,2e-05,3.27492]
[1778227239427,39.69,79666.89,0.0,-0.97673,2e-05,3.24513]
[1778227243455,39.69,79657.29,0.0,-0.97695,2e-05,3.21833]
[1778227248490,39.69,79661.01,0.0,-0.97686,2e-05,3.22869]
[1778227253525,39.69,79663.47,0.0,-0.9768,2e-05,3.23591]
[1778227258560,39.69,79664.93,0.0,-0.97676,2e-05,3.2408]
[1778227263598,39.7,79671.24,0.0,-0.97661,2e-05,3.25929]
[1778227268633,39.7,79675.89,0.0,-0.97649,2e-05,3.27292]
[1778227273668,39.7,79674.15,0.0,-0.97653,2e-05,3.26853]
[1778227278704,39.7,79674.19,0.0,-0.97652,2e-05,3.26917]
[1778227284746,39.7,79677.44,0.0,-0.97644,2e-05,3.2789]
[1778227289781,39.7,79677.51,0.0,-0.97644,2e-05,3.27952]
[1778227291795,39.7,79664.87,0.0,-0.97675,2e-05,3.24135]
[1778227292802,39.7,79662.85,0.0,-0.9768,2e-05,3.23585]
[1778227297837,39.71,79669.54,0.0,-0.97663,2e-05,3.25535]
[1778227302872,39.71,79669.36,0.0,-0.97663,2e-05,3.25544]
[1778227307907,39.71,79666.14,0.0,-0.9767,2e-05,3.24704]
[1778227313949,39.71,79661.02,0.0,-0.97682,2e-05,3.2336]
[1778227319991,39.72,79660.92,0.0,-0.97681,2e-05,3.23421]
[1778227323012,39.72,79668.94,0.0,-0.97662,2e-05,3.25707]
[1778227328047,39.72,79665.29,0.0,-0.9767,2e-05,3.24743]
[1778227333086,39.72,79665.82,0.0,-0.97668,2e-05,3.24951]
[1778227339128,39.72,79668.62,0.0,-0.97661,2e-05,3.25795]
[1778227344163,39.72,79668.73,0.0,-0.97661,2e-05,3.2587]
[1778227349198,39.73,79669.11,0.0,-0.97659,2e-05,3.26021]
[1778227351212,39.73,79677.77,0.0,-0.97641,2e-05,3.28192]
[1778227352220,39.73,79680.06,0.0,-0.97635,2e-05,3.28843]
[1778227357255,39.73,79679.38,0.0,-0.97636,2e-05,3.28672]
[1778227362291,39.73,79679.44,0.0,-0.97636,2e-05,3.28716]
[1778227368332,39.73,79677.68,0.0,-0.9764,2e-05,3.28256]
[1778227373367,39.73,79678.0,0.0,-0.97639,2e-05,3.2838]
[1778227378402,39.73,79677.93,0.0,-0.97639,2e-05,3.28394]
[1778227383437,39.73,79678.61,0.0,-0.97637,2e-05,3.2862]
[1778227385451,39.73,79666.79,0.0,-0.97665,2e-05,3.25306]
[1778227386458,39.73,79664.56,0.0,-0.9767,2e-05,3.24694]
[1778227391496,39.73,79666.79,0.0,-0.97664,2e-05,3.25387]
[1778227393510,39.73,79674.34,0.0,-0.97646,2e-05,3.27535]
[1778227396538,39.74,79678.04,0.0,-0.97637,2e-05,3.28607]
[1778227401573,39.74,79675.68,0.0,-0.97642,2e-05,3.27979]
[1778227404594,39.74,79687.71,0.0,-0.97613,2e-05,3.31408]
[1778227406609,39.74,79685.97,0.0,-0.97617,2e-05,3.30923]
[1778227411644,39.74,79684.11,0.0,-0.97624,2e-05,3.3012]
[1778227416679,39.74,79683.26,0.0,-0.97626,2e-05,3.29896]
[1778227420707,39.74,79692.05,0.0,-0.97604,2e-05,3.32406]
[1778227422721,39.74,79694.36,0.0,-0.97599,2e-05,3.3306]
[1778227427757,39.74,79694.32,0.0,-0.97599,2e-05,3.33036]
[1778227432792,39.74,79693.29,0.0,-0.97602,2e-05,3.32731]
[1778227437827,39.74,79691.31,0.0,-0.97607,2e-05,3.3216]
[1778227445883,39.74,79693.26,0.0,-0.97602,2e-05,3.32698]
[1778227451925,39.74,79694.86,0.0,-0.97598,2e-05,3.33139]
[1778227456961,39.74,79695.97,0.0,-0.97596,2e-05,3.33438]
[1778227461996,39.74,79695.71,0.0,-0.97597,2e-05,3.33348]
[1778227467031,39.74,79695.71,0.0,-0.97597,2e-05,3.33334]
[1778227472066,39.74,79695.89,0.0,-0.97598,2e-05,3.33084]
[1778227477101,39.73,79696.04,0.0,-0.97598,2e-05,3.33114]
[1778227483143,39.73,79696.35,0.0,-0.97597,2e-05,3.33185]
[1778227489185,39.73,79696.63,0.0,-0.97597,2e-05,3.33248]
[1778227495229,39.73,79696.54,0.0,-0.97597,2e-05,3.33208]
[1778227500264,39.73,79703.48,0.0,-0.97581,2e-05,3.35174]
[1778227505299,39.73,79703.32,0.0,-0.97581,2e-05,3.35109]
[1778227511341,39.73,79703.32,0.0,-0.97581,2e-05,3.35091]
[1778227516376,39.73,79702.83,0.0,-0.97583,2e-05,3.34939]
[1778227522418,39.73,79702.97,0.0,-0.97582,2e-05,3.34968]
[1778227529467,39.73,79702.9,0.0,-0.97583,2e-05,3.3494]
[1778227535509,39.73,79703.36,0.0,-0.97584,2e-05,3.3478]
[1778227541551,39.73,79703.32,0.0,-0.97584,2e-05,3.34768]
[1778227546586,39.73,79703.12,0.0,-0.97584,2e-05,3.34713]
[1778227551621,39.73,79703.99,0.0,-0.97582,2e-05,3.34963]
[1778227556656,39.73,79703.63,0.0,-0.97583,2e-05,3.3486]
[1778227561691,39.73,79706.01,0.0,-0.97577,2e-05,3.35543]
[1778227566726,39.73,79705.59,0.0,-0.97578,2e-05,3.35417]
[1778227571761,39.73,79704.89,0.0,-0.9758,2e-05,3.35213]
[1778227576796,39.73,79704.95,0.0,-0.9758,2e-05,3.3523]
[1778227582839,39.73,79701.71,0.0,-0.97588,2e-05,3.34303]
[1778227587874,39.73,79696.27,0.0,-0.97601,2e-05,3.32758]
[1778227592911,39.73,79698.68,0.0,-0.97597,2e-05,3.33173]
[1778227597945,39.73,79697.66,0.0,-0.97599,2e-05,3.32894]
[1778227602980,39.73,79698.14,0.0,-0.97598,2e-05,3.3304]
[1778227608018,39.73,79699.24,0.0,-0.97595,2e-05,3.33358]
[1778227613053,39.73,79701.46,0.0,-0.9759,2e-05,3.33992]
[1778227618088,39.73,79701.01,0.0,-0.97591,2e-05,3.33858]
[1778227623123,39.73,79701.77,0.0,-0.97589,2e-05,3.34069]
[1778227628158,39.73,79702.53,0.0,-0.97587,2e-05,3.34278]
[1778227634200,39.73,79714.2,0.0,-0.97559,2e-05,3.37617]
[1778227635207,39.73,79715.64,0.0,-0.97556,2e-05,3.38025]
[1778227644270,39.73,79714.96,0.0,-0.97558,2e-05,3.37763]
[1778227649305,39.73,79714.96,0.0,-0.97558,2e-05,3.37732]
[1778227653333,39.73,79704.34,0.0,-0.97586,2e-05,3.3437]
[1778227654340,39.73,79702.26,0.0,-0.97591,2e-05,3.33775]
[1778227659381,39.73,79684.76,0.0,-0.97633,2e-05,3.28805]
[1778227660387,39.73,79683.71,0.0,-0.97636,2e-05,3.28518]
[1778227662401,39.73,79704.13,0.0,-0.97586,2e-05,3.34345]
[1778227663408,39.73,79710.15,0.0,-0.97572,2e-05,3.36071]
[1778227668443,39.73,79704.59,0.0,-0.97585,2e-05,3.34465]
[1778227673478,39.73,79701.46,0.0,-0.97593,2e-05,3.33571]
[1778227678513,39.73,79701.76,0.0,-0.97592,2e-05,3.3366]
[1778227683548,39.73,79701.64,0.0,-0.97592,2e-05,3.33629]
[1778227688583,39.73,79701.71,0.0,-0.97592,2e-05,3.33649]
[1778227694625,39.73,79701.73,0.0,-0.97592,2e-05,3.33655]
[1778227699660,39.73,79701.35,0.0,-0.97593,2e-05,3.33545]
[1778227704696,39.73,79700.91,0.0,-0.97594,2e-05,3.33421]
[1778227709731,39.73,79700.98,0.0,-0.97594,2e-05,3.33441]
[1778227714766,39.73,79694.83,0.0,-0.97611,2e-05,3.31406]
[1778227719801,39.73,79693.6,0.0,-0.97613,2e-05,3.31071]
[1778227724836,39.73,79690.75,0.0,-0.9762,2e-05,3.3028]
[1778227729871,39.73,79691.92,0.0,-0.97617,2e-05,3.30632]
[1778227734906,39.73,79695.43,0.0,-0.97609,2e-05,3.31647]
[1778227739946,39.73,79693.21,0.0,-0.97614,2e-05,3.31023]
[1778227744981,39.73,79690.14,0.0,-0.97621,2e-05,3.30167]
[1778227750017,39.73,79695.34,0.0,-0.97608,2e-05,3.31662]
[1778227755052,39.73,79698.23,0.0,-0.97602,2e-05,3.32488]
[1778227760087,39.73,79695.19,0.0,-0.97609,2e-05,3.31623]
[1778227765122,39.73,79696.37,0.0,-0.97606,2e-05,3.31965]
[1778227770160,39.73,79694.92,0.0,-0.97609,2e-05,3.31559]
[1778227775195,39.73,79696.21,0.0,-0.97608,2e-05,3.31649]
[1778227780230,39.73,79700.91,0.0,-0.97597,2e-05,3.32999]
[1778227785265,39.73,79693.36,0.0,-0.97615,2e-05,3.30855]
[1778227790301,39.73,79694.21,0.0,-0.97613,2e-05,3.31111]
[1778227795336,39.73,79695.14,0.0,-0.9761,2e-05,3.31387]
[1778227800371,39.73,79695.91,0.0,-0.97608,2e-05,3.31613]
[1778227805406,39.73,79695.6,0.0,-0.97609,2e-05,3.31531]
[1778227810441,39.73,79695.82,0.0,-0.97609,2e-05,3.31601]
[1778227815478,39.73,79696.78,0.0,-0.97606,2e-05,3.31877]
[1778227818499,39.73,79686.96,0.0,-0.9763,2e-05,3.29092]
[1778227820513,39.73,79684.51,0.0,-0.97635,2e-05,3.28409]
[1778227825548,39.74,79684.88,0.0,-0.97634,2e-05,3.28544]
[1778227830583,39.74,79684.48,0.0,-0.97635,2e-05,3.28456]
[1778227835618,39.74,79687.56,0.0,-0.9763,2e-05,3.29061]
[1778227840653,39.74,79687.16,0.0,-0.9763,2e-05,3.28959]
[1778227843674,39.74,79694.96,0.0,-0.97612,2e-05,3.31175]
[1778227845688,39.74,79695.45,0.0,-0.97611,2e-05,3.31309]
[1778227850723,39.74,79697.7,0.0,-0.97605,2e-05,3.31936]
[1778227855758,39.74,79691.09,0.0,-0.97621,2e-05,3.30045]
[1778227860793,39.74,79690.47,0.0,-0.97623,2e-05,3.29868]
[1778227865828,39.74,79690.56,0.0,-0.97623,2e-05,3.29889]
[1778227870863,39.74,79691.19,0.0,-0.97621,2e-05,3.3006]
[1778227876905,39.74,79692.71,0.0,-0.97618,2e-05,3.30479]
[1778227883954,39.74,79694.4,0.0,-0.97614,2e-05,3.30944]
[1778227888989,39.74,79693.6,0.0,-0.97616,2e-05,3.30709]
[1778227894024,39.74,79694.5,0.0,-0.97615,2e-05,3.30672]
[1778227899061,39.73,79697.98,0.0,-0.97607,2e-05,3.31653]
[1778227904096,39.73,79697.78,0.0,-0.97608,2e-05,3.31587]
[1778227909136,39.73,79702.36,0.0,-0.97597,2e-05,3.32889]
[1778227912157,39.73,79711.29,0.0,-0.97575,2e-05,3.35436]
[1778227918199,39.73,79710.91,0.0,-0.97576,2e-05,3.35286]
[1778227923235,39.73,79709.51,0.0,-0.9758,2e-05,3.34852]
[1778227928270,39.73,79710.37,0.0,-0.97578,2e-05,3.35058]
[1778227933306,39.73,79710.98,0.0,-0.97578,2e-05,3.35132]
[1778227938341,39.72,79711.88,0.0,-0.97579,2e-05,3.35028]
[1778227944383,39.7,79714.1,0.0,-0.97577,2e-05,3.35231]
[1778227958481,39.67,79714.07,0.0,-0.97588,2e-05,3.33924]
[1778227963516,39.66,79723.16,0.0,-0.97569,2e-05,3.36178]
[1778227968551,39.65,79726.12,0.0,-0.97565,2e-05,3.36662]
[1778227973586,39.64,79725.98,0.0,-0.97568,2e-05,3.36253]
[1778227978621,39.63,79723.75,0.0,-0.97577,2e-05,3.35244]
[1778227983656,39.61,79723.05,0.0,-0.97583,2e-05,3.3449]
[1778227988692,39.59,79725.62,0.0,-0.97583,2e-05,3.34549]
[1778227993728,39.57,79724.97,0.0,-0.9759,2e-05,3.33686]
[1778227998763,39.55,79723.21,0.0,-0.976,2e-05,3.32521]
[1778228002791,39.54,79713.35,0.0,-0.97628,2e-05,3.29185]
[1778228004805,39.53,79711.78,0.0,-0.97634,2e-05,3.2849]
[1778228009840,39.51,79713.41,0.0,-0.97636,2e-05,3.28331]
[1778228014875,39.49,79713.35,0.0,-0.97643,2e-05,3.27409]
[1778228019910,39.47,79713.11,0.0,-0.97649,2e-05,3.26726]
[1778228024945,39.46,79717.63,0.0,-0.97643,2e-05,3.27394]
[1778228029980,39.44,79718.02,0.0,-0.97648,2e-05,3.26886]
[1778228035015,39.42,79716.4,0.0,-0.97657,2e-05,3.25815]
[1778228040050,39.4,79717.53,0.0,-0.97659,2e-05,3.25528]
[1778228045085,39.38,79717.73,0.0,-0.97664,2e-05,3.2498]
[1778228050120,39.36,79715.37,0.0,-0.97675,2e-05,3.23717]
[1778228055155,39.35,79717.22,0.0,-0.97675,2e-05,3.23644]
[1778228060190,39.33,79718.11,0.0,-0.97678,2e-05,3.23306]
[1778228065230,39.31,79716.61,0.0,-0.97687,2e-05,3.22299]
[1778228070265,39.29,79713.58,0.0,-0.97699,2e-05,3.20871]
[1778228075301,39.28,79717.24,0.0,-0.97697,2e-05,3.21052]
[1778228080335,39.26,79715.94,0.0,-0.97705,2e-05,3.20122]
[1778228085370,39.24,79716.0,0.0,-0.9771,2e-05,3.19583]
[1778228090405,39.22,79715.4,0.0,-0.97716,2e-05,3.18862]
[1778228095441,39.2,79715.91,0.0,-0.9772,2e-05,3.18351]
[1778228100476,39.19,79717.18,0.0,-0.97722,2e-05,3.18166]
[1778228108532,39.16,79721.79,0.0,-0.97718,2e-05,3.18588]
[1778228113568,39.15,79724.85,0.0,-0.97716,2e-05,3.18907]
[1778228117596,39.13,79732.43,0.0,-0.97701,2e-05,3.20601]
[1778228122631,39.12,79735.19,0.0,-0.977,2e-05,3.20828]
[1778228127666,39.1,79735.58,0.0,-0.97703,2e-05,3.20391]
[1778228132701,39.08,79740.92,0.0,-0.97697,2e-05,3.21074]
[1778228137736,39.07,79747.66,0.0,-0.97686,2e-05,3.22428]
[1778228140757,39.06,79737.7,0.0,-0.97712,2e-05,3.19289]
[1778228145793,39.04,79738.33,0.0,-0.97715,2e-05,3.1895]
[1778228150828,39.03,79739.09,0.0,-0.97718,2e-05,3.18651]
[1778228155863,39.01,79733.76,0.0,-0.97735,2e-05,3.16653]
[1778228159922,39.0,79732.46,0.0,-0.9774,2e-05,3.15999]
[1778228160961,39.0,79732.74,0.0,-0.9774,2e-05,3.15981]
[1778228160999,39.0,79732.59,0.0,-0.97741,2e-05,3.15843]
[1778228166941,38.98,79732.65,0.0,-0.97746,2e-05,3.15286]
[1778228171977,38.96,79733.94,0.0,-0.97747,2e-05,3.15174]
[1778228177015,38.95,79735.59,0.0,-0.97747,2e-05,3.15164]
[1778228182050,38.94,79737.19,0.0,-0.97747,2e-05,3.15143]
[1778228187085,38.92,79739.76,0.0,-0.97745,2e-05,3.1539]
[1778228191113,38.91,79742.15,0.0,-0.97745,2e-05,3.15404]
[1778228196148,38.9,79743.83,0.0,-0.97745,2e-05,3.15404]
[1778228201183,38.88,79745.74,0.0,-0.97744,2e-05,3.15472]
[1778228207226,38.86,79744.96,0.0,-0.97751,2e-05,3.14698]
[1778228212260,38.85,79750.02,0.0,-0.97743,2e-05,3.1566]
[1778228217295,38.84,79748.5,0.0,-0.9775,2e-05,3.14774]
[1778228222331,38.82,79747.8,0.0,-0.97756,2e-05,3.14128]
[1778228226359,38.81,79736.83,0.0,-0.97784,2e-05,3.10717]
[1778228227366,38.81,79735.69,0.0,-0.97788,2e-05,3.10317]
[1778228232401,38.8,79736.35,0.0,-0.9779,2e-05,3.10087]
[1778228237436,38.78,79740.13,0.0,-0.97784,2e-05,3.10723]
[1778228242471,38.77,79742.24,0.0,-0.97783,2e-05,3.10894]
[1778228247506,38.76,79741.7,0.0,-0.97788,2e-05,3.1033]
[1778228252541,38.75,79737.0,0.0,-0.97804,2e-05,3.08346]
[1778228257576,38.74,79736.51,0.0,-0.97808,2e-05,3.07821]
[1778228262611,38.72,79736.34,0.0,-0.97813,2e-05,3.07313]
[1778228268653,38.71,79736.6,0.0,-0.97816,2e-05,3.06931]
[1778228273688,38.7,79736.86,0.0,-0.97818,2e-05,3.06626]
[1778228279730,38.68,79738.76,0.0,-0.97818,2e-05,3.06699]
[1778228285772,38.61,79736.58,0.0,-0.97843,2e-05,3.03744]
[1778228287786,38.57,79733.11,0.0,-0.97862,2e-05,3.0145]
[1778228289801,38.56,79729.76,0.0,-0.97871,2e-05,3.00409]
[1778228294838,38.56,79728.89,0.0,-0.97875,2e-05,2.99862]
[1778228299873,38.55,79729.69,0.0,-0.97876,2e-05,2.99769]
[1778228304908,38.54,79728.92,0.0,-0.9788,2e-05,2.9925]
[1778228309943,38.53,79729.56,0.0,-0.97881,2e-05,2.99114]
[1778228314978,38.48,79729.18,0.0,-0.97896,2e-05,2.97347]
[1778228320022,38.4,79729.23,0.0,-0.97919,2e-05,2.94537]
[1778228325055,38.32,79730.08,0.0,-0.97939,2e-05,2.9219]
[1778228330090,38.26,79730.05,0.0,-0.97955,2e-05,2.90238]
[1778228335125,38.25,79729.32,0.0,-0.97958,2e-05,2.89816]
[1778228340160,38.24,79730.13,0.0,-0.97959,2e-05,2.89807]
[1778228345195,38.23,79729.56,0.0,-0.97962,2e-05,2.8943]
[1778228350230,38.23,79729.13,0.0,-0.97964,2e-05,2.89095]
[1778228354258,38.22,79723.91,0.0,-0.97977,2e-05,2.8753]
[1778228360300,38.21,79734.33,0.0,-0.97957,2e-05,2.90061]
[1778228361307,38.21,79732.48,0.0,-0.97961,2e-05,2.8952]
[1778228367349,38.19,79732.83,0.0,-0.97966,2e-05,2.88948]
[1778228371837,38.19,79731.88,0.0,-0.97971,2e-05,2.88259]
[1778228372384,38.19,79731.85,0.0,-0.97971,2e-05,2.88209]
[1778228377419,38.18,79731.84,0.0,-0.97973,2e-05,2.88002]
[1778228382454,38.17,79732.11,0.0,-0.97974,2e-05,2.87873]
[1778228387489,38.17,79731.83,0.0,-0.97977,2e-05,2.87601]
[1778228392524,38.16,79729.36,0.0,-0.97983,2e-05,2.86754]
[1778228393743,38.16,79729.36,0.0,-0.97983,2e-05,2.86754]
[1778228394538,38.16,79729.3,0.0,-0.97984,2e-05,2.86664]
[1778228399574,38.15,79729.08,0.0,-0.97986,2e-05,2.86418]
[1778228404609,38.15,79729.45,0.0,-0.97987,2e-05,2.8633]
[1778228410661,38.14,79729.88,0.0,-0.97988,2e-05,2.86218]
[1778228415695,38.13,79723.59,0.0,-0.98003,2e-05,2.84365]
[1778228417709,38.12,79716.31,0.0,-0.98022,2e-05,2.82047]
[1778228420730,38.12,79715.14,0.0,-0.98025,2e-05,2.81645]
[1778228425765,38.11,79716.34,0.0,-0.98024,2e-05,2.81815]
[1778228428851,38.11,79714.96,0.0,-0.98027,2e-05,2.81395]
[1778228434393,38.11,79715.57,0.0,-0.98029,2e-05,2.81122]
[1778228434394,38.11,79715.57,0.0,-0.98029,2e-05,2.81122]
[1778228434828,38.11,79719.98,0.0,-0.9802,2e-05,2.82222]
[1778228437849,38.1,79723.05,0.0,-0.98014,2e-05,2.82938]
[1778228441877,38.1,79729.89,0.0,-0.98001,2e-05,2.84618]
[1778228443893,38.1,79723.41,0.0,-0.98015,2e-05,2.8284]
[1778228445907,38.09,79721.39,0.0,-0.9802,2e-05,2.82248]
[1778228447062,38.09,79721.39,0.0,-0.9802,2e-05,2.82248]
[1778228453384,38.09,79719.13,0.0,-0.98026,2e-05,2.81481]
[1778228458998,38.08,79715.89,0.0,-0.98035,2e-05,2.8043]
[1778228462019,38.08,79712.42,0.0,-0.98043,2e-05,2.79442]
[1778228467054,38.08,79711.49,0.0,-0.98046,2e-05,2.79072]
[1778228472090,38.07,79709.55,0.0,-0.98051,2e-05,2.78445]
[1778228478133,38.07,79706.98,0.0,-0.98058,2e-05,2.77642]
[1778228482161,38.07,79711.53,0.0,-0.98049,2e-05,2.7874]
[1778228484175,38.06,79719.41,0.0,-0.98032,2e-05,2.80751]
[1778228490217,38.06,79719.37,0.0,-0.98034,2e-05,2.80582]
[1778228495252,38.05,79719.99,0.0,-0.98035,2e-05,2.80355]
[1778228499280,38.05,79716.7,0.0,-0.98043,2e-05,2.79396]
[1778228503308,38.05,79720.17,0.0,-0.98037,2e-05,2.80207]
[1778228508345,38.04,79720.56,0.0,-0.98037,2e-05,2.80187]
[1778228513379,38.04,79722.03,0.0,-0.98035,2e-05,2.80448]
[1778228519421,38.02,79721.83,0.0,-0.9804,2e-05,2.79794]
[1778228525463,37.98,79722.59,0.0,-0.9805,2e-05,2.78572]
[1778228527477,37.96,79726.44,0.0,-0.98046,2e-05,2.79125]
[1778228532513,37.93,79724.2,0.0,-0.9806,2e-05,2.77416]
[1778228537548,37.9,79723.95,0.0,-0.98068,2e-05,2.76365]
[1778228542583,37.87,79724.33,0.0,-0.98075,2e-05,2.75577]
[1778228547618,37.84,79723.91,0.0,-0.98082,2e-05,2.74671]
[1778228552653,37.82,79724.26,0.0,-0.98088,2e-05,2.73912]
[1778228558696,37.82,79722.17,0.0,-0.98093,2e-05,2.73295]
[1778228561717,37.82,79713.78,0.0,-0.98111,2e-05,2.71098]
[1778228562725,37.82,79710.22,0.0,-0.98118,2e-05,2.70177]
[1778228565746,37.82,79705.26,0.0,-0.98129,2e-05,2.68888]
[1778228569774,37.82,79701.78,0.0,-0.98136,2e-05,2.67984]
[1778228574809,37.82,79700.03,0.0,-0.9814,2e-05,2.67499]
[1778228580851,37.82,79700.7,0.0,-0.98139,2e-05,2.67659]
[1778228585886,37.82,79700.11,0.0,-0.9814,2e-05,2.67503]
[1778228587900,37.82,79696.32,0.0,-0.98148,2e-05,2.66539]
[1778228589390,37.82,79695.51,0.0,-0.98149,2e-05,2.66334]
[1778228589919,37.82,79696.31,0.0,-0.98148,2e-05,2.66538]
[1778228594954,37.82,79696.54,0.0,-0.98147,2e-05,2.66602]
[1778228598983,37.82,79699.92,0.0,-0.9814,2e-05,2.67464]
[1778228600997,37.82,79703.48,0.0,-0.98133,2e-05,2.68368]
[1778228607039,37.82,79706.15,0.0,-0.98128,2e-05,2.69033]
[1778228618116,37.82,79706.58,0.0,-0.98129,2e-05,2.68856]
[1778228624158,37.82,79706.22,0.0,-0.9813,2e-05,2.68747]
[1778228630200,37.81,79706.79,0.0,-0.98129,2e-05,2.68871]
[1778228635235,37.81,79707.04,0.0,-0.98128,2e-05,2.68913]
[1778228643291,37.81,79712.08,0.0,-0.98118,2e-05,2.70155]
[1778228647319,37.81,79715.83,0.0,-0.98111,2e-05,2.71083]
[1778228650340,37.81,79719.36,0.0,-0.98104,2e-05,2.71958]
[1778228655375,37.81,79718.84,0.0,-0.98105,2e-05,2.71767]
[1778228660410,37.81,79721.56,0.0,-0.981,2e-05,2.72412]
[1778228665445,37.8,79721.17,0.0,-0.98101,2e-05,2.72254]
[1778228670480,37.8,79729.12,0.0,-0.98085,2e-05,2.74254]
[1778228672497,37.8,79730.39,0.0,-0.98084,2e-05,2.74298]
[1778228675515,37.8,79726.83,0.0,-0.98092,2e-05,2.73337]
[1778228681557,37.8,79729.65,0.0,-0.98087,2e-05,2.73995]
[1778228686592,37.8,79729.72,0.0,-0.98087,2e-05,2.73956]
[1778228691627,37.79,79728.18,0.0,-0.98091,2e-05,2.73503]
[1778228696662,37.79,79728.64,0.0,-0.9809,2e-05,2.73574]
[1778228701697,37.79,79718.25,0.0,-0.98112,2e-05,2.70851]
[1778228702704,37.79,79717.91,0.0,-0.98113,2e-05,2.70717]
[1778228704718,37.79,79714.35,0.0,-0.98121,2e-05,2.6973]
[1778228709753,37.79,79715.7,0.0,-0.98119,2e-05,2.69983]
[1778228715795,37.78,79714.23,0.0,-0.98123,2e-05,2.69568]
[1778228720830,37.78,79714.31,0.0,-0.98123,2e-05,2.69574]
[1778228727880,37.78,79714.23,0.0,-0.98123,2e-05,2.69529]
[1778228732917,37.78,79721.8,0.0,-0.98109,2e-05,2.71196]
[1778228734931,37.78,79725.27,0.0,-0.98102,2e-05,2.72074]
[1778228739966,37.78,79724.74,0.0,-0.98103,2e-05,2.71897]
[1778228745006,37.78,79724.77,0.0,-0.98104,2e-05,2.71865]
[1778228751043,37.78,79724.75,0.0,-0.98104,2e-05,2.71816]
[1778228754091,37.78,79725.53,0.0,-0.98103,2e-05,2.72003]
[1778228759099,37.76,79727.8,0.0,-0.98102,2e-05,2.72074]
[1778228764134,37.74,79727.69,0.0,-0.98107,2e-05,2.71532]
[1778228769169,37.73,79728.59,0.0,-0.98108,2e-05,2.71337]
[1778228778233,37.71,79729.08,0.0,-0.98113,2e-05,2.70695]
[1778228783268,37.69,79726.18,0.0,-0.98123,2e-05,2.6953]
[1778228788303,37.68,79726.52,0.0,-0.98126,2e-05,2.69201]
[1778228794346,37.66,79726.57,0.0,-0.98131,2e-05,2.68465]
[1778228799382,37.65,79726.73,0.0,-0.98134,2e-05,2.68097]
[1778228804417,37.64,79727.42,0.0,-0.98136,2e-05,2.67868]
[1778228809452,37.62,79726.69,0.0,-0.98141,2e-05,2.67278]
[1778228811466,37.62,79723.0,0.0,-0.9815,2e-05,2.66179]
[1778228816501,37.61,79722.61,0.0,-0.98154,2e-05,2.65692]
[1778228818515,37.6,79717.68,0.0,-0.98165,2e-05,2.64287]
[1778228823550,37.59,79717.84,0.0,-0.98168,2e-05,2.63959]
[1778228828585,37.58,79718.31,0.0,-0.9817,2e-05,2.63715]
[1778228834628,37.57,79719.01,0.0,-0.98172,2e-05,2.63461]
[1778228839663,37.55,79720.18,0.0,-0.98172,2e-05,2.63401]
[1778228844698,37.54,79720.49,0.0,-0.98175,2e-05,2.63128]
[1778228850740,37.53,79720.45,0.0,-0.98178,2e-05,2.62706]
[1778228856782,37.52,79720.21,0.0,-0.98183,2e-05,2.61996]
[1778228859803,37.51,79724.64,0.0,-0.98176,2e-05,2.62918]
[1778228864838,37.5,79735.46,0.0,-0.98157,2e-05,2.6533]
[1778228865845,37.5,79736.49,0.0,-0.98155,2e-05,2.65521]
[1778228870886,37.49,79736.48,0.0,-0.98158,2e-05,2.65159]
[1778228873727,37.48,79736.24,0.0,-0.9816,2e-05,2.64955]
[1778228873908,37.48,79735.89,0.0,-0.98161,2e-05,2.64795]
[1778228878943,37.39,79737.04,0.0,-0.98181,2e-05,2.62293]
[1778228883978,37.29,79737.39,0.0,-0.98206,2e-05,2.59262]
[1778228892034,37.15,79737.39,0.0,-0.98242,2e-05,2.54878]
[1778228893695,37.15,79737.39,0.0,-0.98242,2e-05,2.54878]
[1778228894048,37.11,79737.35,0.0,-0.9825,2e-05,2.53877]
[1778228898077,37.05,79761.16,0.0,-0.98217,2e-05,2.57958]
[1778228899084,37.04,79770.4,0.0,-0.98203,2e-05,2.59746]
[1778228900091,37.03,79766.94,0.0,-0.98211,2e-05,2.58811]
[1778228905126,37.04,79765.14,0.0,-0.98214,2e-05,2.58383]
[1778228907612,37.03,79764.82,0.0,-0.98216,2e-05,2.58192]
[1778228908510,37.03,79764.44,0.0,-0.98217,2e-05,2.58041]
[1778228909158,37.03,79764.69,0.0,-0.98217,2e-05,2.58049]
[1778228914193,37.02,79764.61,0.0,-0.98221,2e-05,2.5751]
[1778228918221,37.01,79759.43,0.0,-0.98233,2e-05,2.55994]
[1778228922017,36.99,79758.41,0.0,-0.9824,2e-05,2.55132]
[1778228922249,36.99,79757.38,0.0,-0.98242,2e-05,2.54826]
[1778228927284,36.98,79756.99,0.0,-0.98245,2e-05,2.54484]
[1778228932319,36.97,79756.84,0.0,-0.98248,2e-05,2.54154]
[1778228933605,36.97,79756.84,0.0,-0.98248,2e-05,2.54154]
[1778228933704,36.97,79750.93,0.0,-0.9826,2e-05,2.52632]
[1778228939368,36.97,79749.58,0.0,-0.98263,2e-05,2.52254]
[1778228944403,36.98,79748.57,0.0,-0.98263,2e-05,2.52162]
[1778228953466,36.99,79748.63,0.0,-0.98261,2e-05,2.52461]
[1778228958501,36.99,79748.72,0.0,-0.9826,2e-05,2.52639]
[1778228964543,37.0,79748.5,0.0,-0.98259,2e-05,2.52769]
[1778228972599,37.0,79747.96,0.0,-0.98259,2e-05,2.52636]
[1778228977634,37.01,79748.35,0.0,-0.98257,2e-05,2.52885]
[1778228982669,37.01,79749.56,0.0,-0.98254,2e-05,2.53336]
[1778228987704,37.01,79749.39,0.0,-0.98256,2e-05,2.53059]
[1778228992739,37.01,79750.09,0.0,-0.98253,2e-05,2.53382]
[1778228997774,37.02,79748.42,0.0,-0.98255,2e-05,2.53114]
[1778229002809,37.02,79748.63,0.0,-0.98254,2e-05,2.53314]
[1778229007845,37.03,79748.75,0.0,-0.98252,2e-05,2.53489]
[1778229008852,37.03,79744.77,0.0,-0.9826,2e-05,2.52528]
[1778229013887,37.03,79743.81,0.0,-0.98261,2e-05,2.52442]
[1778229018923,37.04,79743.56,0.0,-0.9826,2e-05,2.52529]
[1778229023958,37.04,79743.33,0.0,-0.98259,2e-05,2.5262]
[1778229028993,37.05,79743.35,0.0,-0.98258,2e-05,2.5277]
[1778229034031,37.05,79745.18,0.0,-0.98255,2e-05,2.53121]
[1778229040073,37.04,79745.4,0.0,-0.98257,2e-05,2.52886]
[1778229046115,37.03,79745.8,0.0,-0.98258,2e-05,2.52697]
[1778229051150,37.02,79746.03,0.0,-0.9826,2e-05,2.52517]
[1778229056186,37.02,79745.26,0.0,-0.98263,2e-05,2.52092]
[1778229061220,37.01,79745.38,0.0,-0.98265,2e-05,2.5189]
[1778229066257,37.01,79749.17,0.0,-0.98257,2e-05,2.5283]
[1778229071293,37.01,79748.86,0.0,-0.98257,2e-05,2.52897]
[1778229076328,37.02,79747.9,0.0,-0.98258,2e-05,2.52802]
[1778229082373,37.02,79747.97,0.0,-0.98256,2e-05,2.52994]
[1778229087405,37.03,79748.44,0.0,-0.98254,2e-05,2.53255]
[1778229093447,37.03,79748.58,0.0,-0.98254,2e-05,2.53216]
[1778229099489,37.03,79753.89,0.0,-0.98244,2e-05,2.54512]
[1778229104524,37.03,79754.75,0.0,-0.98243,2e-05,2.54632]
[1778229109559,37.02,79754.98,0.0,-0.98244,2e-05,2.54444]
[1778229115601,37.01,79752.2,0.0,-0.98252,2e-05,2.53463]
[1778229117615,37.0,79748.26,0.0,-0.98264,2e-05,2.51994]
[1778229122650,36.97,79748.8,0.0,-0.98271,2e-05,2.51153]
[1778229127685,36.96,79749.13,0.0,-0.98272,2e-05,2.5103]
[1778229132720,36.95,79749.13,0.0,-0.98273,2e-05,2.50828]
[1778229138762,36.94,79749.46,0.0,-0.98274,2e-05,2.50672]
[1778229143797,36.94,79750.03,0.0,-0.98275,2e-05,2.50616]
[1778229148832,36.93,79750.0,0.0,-0.98277,2e-05,2.50413]
[1778229156888,36.92,79750.1,0.0,-0.9828,2e-05,2.49887]
[1778229161923,36.92,79750.52,0.0,-0.98281,2e-05,2.49801]
[1778229166965,36.91,79750.97,0.0,-0.98282,2e-05,2.49724]
[1778229172013,36.9,79752.63,0.0,-0.9828,2e-05,2.49946]
[1778229178048,36.9,79752.94,0.0,-0.98281,2e-05,2.49795]
[1778229186213,36.89,79753.13,0.0,-0.98282,2e-05,2.49692]
[1778229194160,36.88,79752.74,0.0,-0.98286,2e-05,2.49152]
[1778229199197,36.87,79751.56,0.0,-0.9829,2e-05,2.4868]
[1778229205239,36.86,79751.52,0.0,-0.98292,2e-05,2.4846]
[1778229210274,36.86,79751.7,0.0,-0.98293,2e-05,2.48331]
[1778229215309,36.85,79751.99,0.0,-0.98295,2e-05,2.47989]
[1778229220344,36.85,79750.81,0.0,-0.98299,2e-05,2.47531]
[1778229225379,36.84,79749.2,0.0,-0.98304,2e-05,2.46971]
[1778229230414,36.84,79748.56,0.0,-0.98306,2e-05,2.46655]
[1778229232428,36.83,79742.66,0.0,-0.98318,2e-05,2.45149]
[1778229237464,36.83,79741.21,0.0,-0.98322,2e-05,2.44654]
[1778229242523,36.82,79740.74,0.0,-0.98324,2e-05,2.44399]
[1778229249572,36.82,79741.65,0.0,-0.98324,2e-05,2.44424]
[1778229255614,36.81,79741.41,0.0,-0.98326,2e-05,2.44198]
[1778229260649,36.81,79741.55,0.0,-0.98326,2e-05,2.44093]
[1778229265684,36.8,79741.07,0.0,-0.98329,2e-05,2.43812]
[1778229270719,36.8,79741.96,0.0,-0.98328,2e-05,2.43892]
[1778229275754,36.79,79742.18,0.0,-0.9833,2e-05,2.4357]
[1778229280789,36.79,79743.05,0.0,-0.9833,2e-05,2.43648]
[1778229286831,36.78,79743.18,0.0,-0.98331,2e-05,2.43519]
[1778229291873,36.78,79743.64,0.0,-0.98331,2e-05,2.43498]
[1778229296908,36.78,79743.6,0.0,-0.98332,2e-05,2.43357]
[1778229300936,36.77,79747.13,0.0,-0.98326,2e-05,2.44112]
[1778229305971,36.77,79748.03,0.0,-0.98325,2e-05,2.44193]
[1778229311008,36.76,79747.48,0.0,-0.98328,2e-05,2.43923]
[1778229317050,36.76,79747.94,0.0,-0.98328,2e-05,2.43874]
[1778229321078,36.75,79751.61,0.0,-0.98322,2e-05,2.44662]
[1778229326113,36.75,79752.08,0.0,-0.98322,2e-05,2.44637]
[1778229331148,36.75,79752.45,0.0,-0.98324,2e-05,2.4435]
[1778229336183,36.74,79752.55,0.0,-0.98325,2e-05,2.44242]
[1778229344239,36.73,79752.65,0.0,-0.98326,2e-05,2.44058]
[1778229349275,36.73,79755.34,0.0,-0.98322,2e-05,2.44588]
[1778229354310,36.73,79757.22,0.0,-0.9832,2e-05,2.44914]
[1778229359345,36.72,79755.3,0.0,-0.98324,2e-05,2.44311]
[1778229364380,36.72,79754.77,0.0,-0.98326,2e-05,2.44053]
[1778229369415,36.71,79754.78,0.0,-0.98327,2e-05,2.4393]
[1778229374450,36.71,79751.99,0.0,-0.98334,2e-05,2.43126]
[1778229379485,36.7,79751.71,0.0,-0.98335,2e-05,2.42943]
[1778229384520,36.7,79751.0,0.0,-0.98337,2e-05,2.42656]
[1778229386534,36.7,79747.04,0.0,-0.98345,2e-05,2.41651]
[1778229392578,36.7,79745.16,0.0,-0.98352,2e-05,2.40838]
[1778229395599,36.69,79748.58,0.0,-0.98345,2e-05,2.41605]
[1778229400636,36.69,79748.6,0.0,-0.98346,2e-05,2.41507]
[1778229405671,36.69,79748.72,0.0,-0.98347,2e-05,2.41433]
[1778229410706,36.69,79749.83,0.0,-0.98344,2e-05,2.41825]
[1778229415741,36.7,79749.86,0.0,-0.98342,2e-05,2.42102]
[1778229420776,36.71,79752.53,0.0,-0.98334,2e-05,2.43017]
[1778229425811,36.72,79753.9,0.0,-0.9833,2e-05,2.43609]
[1778229427825,36.72,79757.26,0.0,-0.98322,2e-05,2.44531]
[1778229432860,36.73,79757.38,0.0,-0.9832,2e-05,2.44808]
[1778229437896,36.74,79756.19,0.0,-0.9832,2e-05,2.44811]
[1778229446960,36.75,79757.87,0.0,-0.98313,2e-05,2.4566]
[1778229451995,36.76,79757.98,0.0,-0.98313,2e-05,2.45686]
[1778229458037,36.77,79758.05,0.0,-0.9831,2e-05,2.45991]
[1778229464079,36.78,79759.37,0.0,-0.98305,2e-05,2.466]
[1778229472777,36.78,79759.41,0.0,-0.98305,2e-05,2.46704]
[1778229475164,36.8,79773.79,0.0,-0.98273,2e-05,2.50676]
[1778229476166,36.8,79775.92,0.0,-0.98268,2e-05,2.51247]
[1778229481201,36.8,79778.82,0.0,-0.98261,2e-05,2.52165]
[1778229483215,36.81,79793.01,0.0,-0.98232,2e-05,2.55804]
[1778229484222,36.81,79791.4,0.0,-0.98235,2e-05,2.5543]
[1778229489257,36.81,79791.48,0.0,-0.98233,2e-05,2.55616]
[1778229491688,36.81,79793.28,0.0,-0.9823,2e-05,2.56103]
[1778229495104,36.82,79792.91,0.0,-0.98229,2e-05,2.56136]
[1778229495299,36.82,79794.02,0.0,-0.98227,2e-05,2.56448]
[1778229500334,36.82,79795.03,0.0,-0.98224,2e-05,2.56851]
[1778229505371,36.83,79794.31,0.0,-0.98224,2e-05,2.5681]
[1778229510404,36.83,79794.36,0.0,-0.98223,2e-05,2.5696]
[1778229513425,36.83,79796.43,0.0,-0.98219,2e-05,2.57316]
[1778229518460,36.84,79795.09,0.0,-0.98221,2e-05,2.57104]
[1778229523495,36.84,79797.41,0.0,-0.98215,2e-05,2.57815]
[1778229525509,36.84,79801.67,0.0,-0.98206,2e-05,2.58945]
[1778229527523,36.85,79806.89,0.0,-0.98195,2e-05,2.60319]
[1778229531551,36.85,79811.7,0.0,-0.98185,2e-05,2.61629]
[1778229536586,36.85,79812.5,0.0,-0.98182,2e-05,2.6192]
[1778229541624,36.85,79818.79,0.0,-0.98169,2e-05,2.63623]
[1778229546659,36.86,79820.73,0.0,-0.98164,2e-05,2.64194]
[1778229548613,36.86,79820.56,0.0,-0.98164,2e-05,2.64164]
[1778229548673,36.86,79820.27,0.0,-0.98165,2e-05,2.64103]
[1778229553725,36.86,79825.12,0.0,-0.98154,2e-05,2.65429]
[1778229554722,36.86,79830.67,0.0,-0.98142,2e-05,2.66883]
[1778229556736,36.86,79833.06,0.0,-0.98137,2e-05,2.67524]
[1778229560764,36.86,79836.6,0.0,-0.98129,2e-05,2.68483]
[1778229564792,36.86,79839.9,0.0,-0.98122,2e-05,2.69376]
[1778229568820,36.86,79844.39,0.0,-0.98113,2e-05,2.70578]
[1778229571841,36.86,79847.48,0.0,-0.98108,2e-05,2.71149]
[1778229572848,36.86,79853.99,0.0,-0.98094,2e-05,2.72874]
[1778229574862,36.86,79858.72,0.0,-0.98083,2e-05,2.74134]
[1778229579897,36.86,79855.31,0.0,-0.98091,2e-05,2.73228]
[1778229584933,36.86,79855.47,0.0,-0.9809,2e-05,2.73276]
[1778229588961,36.86,79848.94,0.0,-0.98104,2e-05,2.71553]
[1778229589968,36.86,79845.02,0.0,-0.98113,2e-05,2.70521]
[1778229591982,36.86,79838.93,0.0,-0.98125,2e-05,2.68931]
[1778229596011,36.86,79838.54,0.0,-0.98126,2e-05,2.6887]
[1778229601046,36.87,79838.97,0.0,-0.98125,2e-05,2.69026]
[1778229606081,36.87,79838.2,0.0,-0.98126,2e-05,2.68869]
[1778229609106,36.87,79829.97,0.0,-0.98143,2e-05,2.66739]
[1778229610113,36.87,79827.64,0.0,-0.98148,2e-05,2.66157]
[1778229615148,36.87,79823.31,0.0,-0.98156,2e-05,2.65104]
[1778229616906,36.87,79817.15,0.0,-0.98169,2e-05,2.63527]
[1778229618169,36.87,79816.06,0.0,-0.98171,2e-05,2.63283]
[1778229623204,36.88,79814.97,0.0,-0.98173,2e-05,2.63098]
[1778229628239,36.88,79813.87,0.0,-0.98174,2e-05,2.62914]
[1778229633274,36.88,79814.59,0.0,-0.98173,2e-05,2.6295]
[1778229638309,36.89,79816.61,0.0,-0.98168,2e-05,2.6357]
[1778229646365,36.89,79816.83,0.0,-0.98167,2e-05,2.63774]
[1778229651400,36.89,79816.71,0.0,-0.98166,2e-05,2.63833]
[1778229656435,36.9,79815.8,0.0,-0.98167,2e-05,2.63688]
[1778229662477,36.9,79815.69,0.0,-0.98167,2e-05,2.63768]
[1778229668519,36.9,79816.54,0.0,-0.98164,2e-05,2.6409]
[1778229673555,36.91,79814.61,0.0,-0.98167,2e-05,2.63679]
[1778229679597,36.91,79815.39,0.0,-0.98165,2e-05,2.63985]
[1778229684632,36.91,79816.06,0.0,-0.98163,2e-05,2.64241]
[1778229689667,36.91,79814.93,0.0,-0.98165,2e-05,2.64032]
[1778229694702,36.92,79815.66,0.0,-0.98164,2e-05,2.6405]
[1778229697724,36.92,79830.58,0.0,-0.98132,2e-05,2.67971]
[1778229698730,36.92,79830.5,0.0,-0.98132,2e-05,2.6796]
[1778229703765,36.92,79829.79,0.0,-0.98134,2e-05,2.67823]
[1778229706249,36.92,79830.24,0.0,-0.98132,2e-05,2.67961]
[1778229711821,36.92,79827.27,0.0,-0.98138,2e-05,2.67247]
[1778229716856,36.92,79827.96,0.0,-0.98136,2e-05,2.67481]
[1778229719878,36.92,79843.71,0.0,-0.98103,2e-05,2.71642]
[1778229720885,36.93,79844.86,0.0,-0.981,2e-05,2.7195]
[1778229725920,36.93,79846.2,0.0,-0.98097,2e-05,2.72324]
[1778229731962,36.93,79847.02,0.0,-0.98095,2e-05,2.72559]
[1778229735993,36.93,79843.24,0.0,-0.98103,2e-05,2.71573]
[1778229737873,36.93,79842.24,0.0,-0.98105,2e-05,2.71315]
[1778229738005,36.92,79841.95,0.0,-0.98106,2e-05,2.71165]
[1778229743040,36.91,79842.86,0.0,-0.98108,2e-05,2.71042]
[1778229747068,36.9,79847.48,0.0,-0.981,2e-05,2.71973]
[1778229752103,36.89,79849.02,0.0,-0.98101,2e-05,2.7176]
[1778229754117,36.89,79852.31,0.0,-0.98096,2e-05,2.72484]
[1778229754954,36.89,79852.31,0.0,-0.98096,2e-05,2.72484]
[1778229755130,36.89,79852.31,0.0,-0.98096,2e-05,2.72484]
[1778229756131,36.88,79853.47,0.0,-0.98094,2e-05,2.72644]
[1778229760159,36.87,79857.16,0.0,-0.98089,2e-05,2.73324]
[1778229761578,36.87,79857.16,0.0,-0.98089,2e-05,2.73324]
[1778229761679,36.87,79857.26,0.0,-0.9809,2e-05,2.732]
[1778229767208,36.86,79859.41,0.0,-0.98089,2e-05,2.73316]
[1778229768216,36.86,79870.5,0.0,-0.98065,2e-05,2.76274]
[1778229769223,36.86,79870.66,0.0,-0.98065,2e-05,2.76314]
[1778229770230,36.86,79866.74,0.0,-0.98073,2e-05,2.75267]
[1778229775265,36.86,79865.41,0.0,-0.98076,2e-05,2.7491]
[1778229777279,36.86,79861.05,0.0,-0.98085,2e-05,2.73751]
[1778229782314,36.86,79860.85,0.0,-0.98086,2e-05,2.73708]
[1778229787349,36.86,79861.53,0.0,-0.98084,2e-05,2.73895]
[1778229792384,36.86,79859.77,0.0,-0.98088,2e-05,2.73433]
[1778229797419,36.86,79858.77,0.0,-0.9809,2e-05,2.73175]
[1778229801447,36.86,79862.17,0.0,-0.98083,2e-05,2.74081]
[1778229808496,36.86,79864.91,0.0,-0.98077,2e-05,2.74805]
[1778229813531,36.86,79863.83,0.0,-0.98081,2e-05,2.74249]
[1778229819573,36.86,79863.71,0.0,-0.98081,2e-05,2.74209]
[1778229824608,36.86,79861.02,0.0,-0.98087,2e-05,2.73488]
[1778229829644,36.85,79861.71,0.0,-0.98087,2e-05,2.73508]
[1778229834679,36.84,79863.64,0.0,-0.98086,2e-05,2.73622]
[1778229839714,36.83,79865.71,0.0,-0.98085,2e-05,2.73771]
[1778229844749,36.81,79862.83,0.0,-0.98094,2e-05,2.72609]
[1778229849784,36.8,79865.39,0.0,-0.98092,2e-05,2.72897]
[1778229853812,36.79,79868.74,0.0,-0.98087,2e-05,2.73472]
[1778229859854,36.78,79868.71,0.0,-0.98091,2e-05,2.72985]
[1778229864889,36.78,79869.65,0.0,-0.98089,2e-05,2.73232]
[1778229869924,36.78,79870.47,0.0,-0.98088,2e-05,2.73441]
[1778229873952,36.78,79878.01,0.0,-0.98073,2e-05,2.75184]
[1778229875966,36.78,79872.28,0.0,-0.98086,2e-05,2.73645]
[1778229881001,36.78,79871.68,0.0,-0.98087,2e-05,2.73471]
[1778229886036,36.78,79869.67,0.0,-0.98092,2e-05,2.72923]
[1778229891074,36.77,79869.24,0.0,-0.98093,2e-05,2.72797]
[1778229894094,36.77,79875.01,0.0,-0.9808,2e-05,2.74325]
[1778229899129,36.77,79875.08,0.0,-0.9808,2e-05,2.7432]
[1778229904164,36.77,79874.67,0.0,-0.98081,2e-05,2.74188]
[1778229907185,36.77,79887.56,0.0,-0.98054,2e-05,2.77548]
[1778229909199,36.77,79888.98,0.0,-0.98052,2e-05,2.77757]
[1778229914234,36.75,79889.13,0.0,-0.98056,2e-05,2.7735]
[1778229919269,36.74,79888.76,0.0,-0.9806,2e-05,2.76806]
[1778229923297,36.73,79885.34,0.0,-0.98071,2e-05,2.75536]
[1778229924233,36.73,79885.34,0.0,-0.98071,2e-05,2.75536]
[1778229925126,36.72,79885.17,0.0,-0.98072,2e-05,2.75404]
[1778229925311,36.72,79885.82,0.0,-0.98071,2e-05,2.75492]
[1778229930346,36.71,79881.88,0.0,-0.98083,2e-05,2.7401]
[1778229935381,36.69,79883.73,0.0,-0.98085,2e-05,2.73745]
[1778229940418,36.68,79881.79,0.0,-0.98092,2e-05,2.72816]
[1778229945453,36.67,79881.43,0.0,-0.98097,2e-05,2.72318]
[1778229950488,36.66,79881.6,0.0,-0.98099,2e-05,2.71963]
[1778229955523,36.64,79882.67,0.0,-0.981,2e-05,2.71852]
[1778229960558,36.63,79882.34,0.0,-0.98104,2e-05,2.71374]
[1778229965593,36.62,79882.67,0.0,-0.98107,2e-05,2.71075]
[1778229970628,36.61,79881.74,0.0,-0.98112,2e-05,2.70447]
[1778229975663,36.6,79882.38,0.0,-0.98114,2e-05,2.70241]
[1778229981706,36.58,79883.64,0.0,-0.98115,2e-05,2.70125]
[1778229987747,36.57,79883.81,0.0,-0.98118,2e-05,2.69725]
[1778229992782,36.56,79884.68,0.0,-0.98121,2e-05,2.69332]
[1778229995803,36.55,79888.14,0.0,-0.98115,2e-05,2.70029]
[1778230000838,36.54,79888.25,0.0,-0.98118,2e-05,2.69691]
[1778230005876,36.53,79887.9,0.0,-0.98122,2e-05,2.69237]
[1778230010911,36.52,79888.45,0.0,-0.98123,2e-05,2.69026]
[1778230014939,36.51,79896.52,0.0,-0.98108,2e-05,2.70882]
[1778230016953,36.5,79899.3,0.0,-0.98104,2e-05,2.71473]
[1778230021988,36.49,79898.73,0.0,-0.98108,2e-05,2.70945]
[1778230026016,36.48,79904.15,0.0,-0.98099,2e-05,2.72091]
[1778230031051,36.47,79903.91,0.0,-0.98102,2e-05,2.71645]
[1778230035079,36.46,79907.73,0.0,-0.98097,2e-05,2.72361]
[1778230040114,36.45,79907.96,0.0,-0.98099,2e-05,2.7204]
[1778230045149,36.44,79908.57,0.0,-0.98101,2e-05,2.71827]
[1778230047163,36.43,79912.4,0.0,-0.98094,2e-05,2.72701]
[1778230052198,36.42,79918.17,0.0,-0.98086,2e-05,2.73611]
[1778230056232,36.41,79928.13,0.0,-0.98067,2e-05,2.75986]
[1778230057236,36.41,79933.72,0.0,-0.98055,2e-05,2.77421]
[1778230059250,36.4,79937.67,0.0,-0.98048,2e-05,2.78327]
[1778230062646,36.4,79939.05,0.0,-0.98047,2e-05,2.7845]
[1778230063278,36.39,79938.88,0.0,-0.98048,2e-05,2.78319]
[1778230065642,36.39,79940.6,0.0,-0.98045,2e-05,2.78619]
[1778230071335,36.37,79946.69,0.0,-0.98036,2e-05,2.79777]
[1778230073349,36.37,79952.23,0.0,-0.98025,2e-05,2.81122]
[1778230078384,36.36,79950.13,0.0,-0.98033,2e-05,2.80105]
[1778230083419,36.34,79949.25,0.0,-0.98039,2e-05,2.79428]
[1778230088454,36.33,79948.87,0.0,-0.98043,2e-05,2.78894]
[1778230093489,36.32,79950.03,0.0,-0.98044,2e-05,2.78783]
[1778230098524,36.3,79950.59,0.0,-0.98047,2e-05,2.7851]
[1778230103559,36.29,79951.26,0.0,-0.98049,2e-05,2.78184]
[1778230108594,36.28,79951.91,0.0,-0.98051,2e-05,2.7794]
[1778230114636,36.26,79952.64,0.0,-0.98056,2e-05,2.7738]
[1778230119672,36.25,79952.13,0.0,-0.9806,2e-05,2.76834]
[1778230124706,36.24,79955.09,0.0,-0.98057,2e-05,2.77242]
[1778230127727,36.23,79974.69,0.0,-0.98015,2e-05,2.82384]
[1778230128734,36.23,79979.14,0.0,-0.98006,2e-05,2.83527]
[1778230130748,36.22,79974.9,0.0,-0.98017,2e-05,2.8217]
[1778230132763,36.21,79967.85,0.0,-0.98034,2e-05,2.8005]
[1778230137798,36.2,79968.61,0.0,-0.98036,2e-05,2.79839]
[1778230138834,36.2,79968.61,0.0,-0.98036,2e-05,2.79839]
[1778230139608,36.2,79968.2,0.0,-0.98037,2e-05,2.79642]
[1778230139812,36.2,79969.34,0.0,-0.98036,2e-05,2.79871]
[1778230144868,36.18,79975.61,0.0,-0.98025,2e-05,2.81176]
[1778230149903,36.17,79975.68,0.0,-0.98028,2e-05,2.80763]
[1778230150910,36.17,79971.79,0.0,-0.98038,2e-05,2.79606]
[1778230155945,36.16,79970.79,0.0,-0.98043,2e-05,2.78921]
[1778230160980,36.14,79969.75,0.0,-0.98049,2e-05,2.78231]
[1778230162994,36.14,79958.08,0.0,-0.98076,2e-05,2.74886]
[1778230164001,36.14,79956.81,0.0,-0.9808,2e-05,2.74467]
[1778230169036,36.13,79953.53,0.0,-0.9809,2e-05,2.73211]
[1778230169809,36.13,79953.53,0.0,-0.9809,2e-05,2.73211]
[1778230171050,36.12,79946.68,0.0,-0.98108,2e-05,2.70962]
[1778230172057,36.12,79941.43,0.0,-0.9812,2e-05,2.69484]
[1778230173510,36.12,79941.43,0.0,-0.9812,2e-05,2.69484]
[1778230173064,36.12,79935.22,0.0,-0.98134,2e-05,2.67759]
[1778230174071,36.12,79934.76,0.0,-0.98135,2e-05,2.67573]
[1778230176085,36.11,79946.18,0.0,-0.98112,2e-05,2.705]
[1778230177092,36.11,79950.88,0.0,-0.98102,2e-05,2.71695]
[1778230182127,36.1,79949.15,0.0,-0.98109,2e-05,2.70876]
[1778230186155,36.09,79943.3,0.0,-0.98124,2e-05,2.69027]
[1778230187381,36.09,79943.3,0.0,-0.98124,2e-05,2.69027]
[1778230187482,36.09,79941.05,0.0,-0.98129,2e-05,2.68357]
[1778230193204,36.08,79941.65,0.0,-0.98131,2e-05,2.68116]
[1778230198239,36.07,79941.1,0.0,-0.98135,2e-05,2.67632]
[1778230203274,36.06,79939.25,0.0,-0.98142,2e-05,2.66807]
[1778230208309,36.05,79941.16,0.0,-0.9814,2e-05,2.66982]
[1778230214351,36.03,79943.08,0.0,-0.9814,2e-05,2.67089]
[1778230218379,36.02,79946.85,0.0,-0.98134,2e-05,2.67826]
[1778230220393,36.02,79950.94,0.0,-0.98126,2e-05,2.68785]
[1778230221400,36.02,79956.88,0.0,-0.98114,2e-05,2.70311]
[1778230223414,36.01,79958.56,0.0,-0.98111,2e-05,2.70618]
[1778230228449,36.0,79956.36,0.0,-0.98119,2e-05,2.6967]
[1778230233485,35.99,79957.19,0.0,-0.98122,2e-05,2.69286]
[1778230244562,35.97,79957.47,0.0,-0.98127,2e-05,2.68606]
[1778230249598,35.96,79953.74,0.0,-0.98138,2e-05,2.67274]
[1778230253626,35.95,79948.89,0.0,-0.98151,2e-05,2.65721]
[1778230258662,35.94,79945.91,0.0,-0.98159,2e-05,2.64616]
[1778230263697,35.93,79944.36,0.0,-0.98165,2e-05,2.63901]
[1778230266718,35.93,79940.22,0.0,-0.98176,2e-05,2.62626]
[1778230270746,35.92,79938.3,0.0,-0.98182,2e-05,2.61834]
[1778230273628,35.92,79937.73,0.0,-0.98184,2e-05,2.61629]
[1778230272760,35.92,79933.71,0.0,-0.98192,2e-05,2.60572]
[1778230273767,35.91,79934.37,0.0,-0.98192,2e-05,2.60637]
[1778230278802,35.9,79934.48,0.0,-0.98194,2e-05,2.60399]
[1778230283837,35.88,79926.47,0.0,-0.98216,2e-05,2.57587]
[1778230285851,35.88,79926.1,0.0,-0.98218,2e-05,2.57397]
[1778230290886,35.87,79926.2,0.0,-0.98219,2e-05,2.57194]
[1778230295921,35.87,79925.75,0.0,-0.98224,2e-05,2.56606]
[1778230300956,35.86,79925.74,0.0,-0.98226,2e-05,2.56391]
[1778230302970,35.86,79931.53,0.0,-0.98214,2e-05,2.57814]
[1778230308007,35.85,79931.4,0.0,-0.98216,2e-05,2.57561]
[1778230313042,35.84,79931.2,0.0,-0.98218,2e-05,2.57291]
[1778230318077,35.84,79931.6,0.0,-0.98219,2e-05,2.5718]
[1778230322106,35.83,79927.59,0.0,-0.98229,2e-05,2.55967]
[1778230327141,35.82,79927.57,0.0,-0.98231,2e-05,2.55761]
[1778230332176,35.82,79927.73,0.0,-0.98232,2e-05,2.55603]
[1778230338220,35.81,79927.64,0.0,-0.98234,2e-05,2.55347]
[1778230343255,35.8,79926.96,0.0,-0.98237,2e-05,2.54983]
[1778230348290,35.8,79925.93,0.0,-0.98241,2e-05,2.54535]
[1778230350304,35.8,79922.46,0.0,-0.98248,2e-05,2.53569]
[1778230355339,35.79,79934.63,0.0,-0.98226,2e-05,2.5631]
[1778230356346,35.79,79941.84,0.0,-0.98211,2e-05,2.58152]
[1778230357353,35.79,79947.45,0.0,-0.982,2e-05,2.59581]
[1778230358360,35.79,79942.77,0.0,-0.9821,2e-05,2.5831]
[1778230363609,35.78,79940.37,0.0,-0.98216,2e-05,2.57518]
[1778230363667,35.78,79937.49,0.0,-0.98223,2e-05,2.56726]
[1778230364402,35.78,79931.76,0.0,-0.98235,2e-05,2.55197]
[1778230369437,35.77,79934.06,0.0,-0.98232,2e-05,2.55604]
[1778230370575,35.77,79934.06,0.0,-0.98232,2e-05,2.55604]
[1778230370676,35.77,79933.58,0.0,-0.98233,2e-05,2.55441]
[1778230376486,35.77,79933.13,0.0,-0.98236,2e-05,2.5509]
[1778230381521,35.76,79932.88,0.0,-0.98238,2e-05,2.54826]
[1778230386556,35.75,79931.18,0.0,-0.98243,2e-05,2.5419]
[1778230392599,35.75,79930.85,0.0,-0.98246,2e-05,2.53873]
[1778230401662,35.74,79930.85,0.0,-0.98248,2e-05,2.53539]
[1778230407704,35.73,79930.51,0.0,-0.98251,2e-05,2.53238]
[1778230412743,35.72,79929.5,0.0,-0.98256,2e-05,2.52561]
[1778230416770,35.72,79938.7,0.0,-0.98238,2e-05,2.54809]
[1778230417777,35.72,79943.95,0.0,-0.98227,2e-05,2.56142]
[1778230418784,35.72,79959.26,0.0,-0.98195,2e-05,2.60117]
[1778230420798,35.71,79961.43,0.0,-0.98191,2e-05,2.60606]
[1778230422411,35.71,79959.76,0.0,-0.98195,2e-05,2.60119]
[1778230422812,35.71,79959.15,0.0,-0.98197,2e-05,2.59912]
[1778230425158,35.71,79960.27,0.0,-0.98195,2e-05,2.60162]
[1778230425259,35.71,79951.88,0.0,-0.98213,2e-05,2.57866]
[1778230426840,35.71,79938.81,0.0,-0.98241,2e-05,2.54418]
[1778230428854,35.7,79936.87,0.0,-0.98246,2e-05,2.53839]
[1778230433889,35.7,79934.32,0.0,-0.98252,2e-05,2.53004]
[1778230435535,35.7,79934.32,0.0,-0.98252,2e-05,2.53004]
[1778230435636,35.7,79935.05,0.0,-0.98252,2e-05,2.53122]
[1778230440938,35.69,79934.74,0.0,-0.98254,2e-05,2.52828]
[1778230445973,35.68,79936.84,0.0,-0.98251,2e-05,2.53194]
[1778230451008,35.68,79937.56,0.0,-0.98251,2e-05,2.53201]
[1778230456045,35.67,79936.94,0.0,-0.98254,2e-05,2.5286]
[1778230462087,35.67,79937.63,0.0,-0.98254,2e-05,2.52825]
[1778230468286,35.66,79937.03,0.0,-0.98256,2e-05,2.52529]
[1778230474171,35.65,79936.34,0.0,-0.98262,2e-05,2.51829]
[1778230479206,35.65,79936.09,0.0,-0.98264,2e-05,2.51595]
[1778230483234,35.64,79940.88,0.0,-0.98255,2e-05,2.52696]
[1778230488269,35.64,79943.53,0.0,-0.98251,2e-05,2.53201]
[1778230493304,35.63,79943.45,0.0,-0.98252,2e-05,2.53]
[1778230498339,35.63,79944.89,0.0,-0.98251,2e-05,2.53192]
[1778230503374,35.62,79944.36,0.0,-0.98253,2e-05,2.52879]
[1778230508409,35.62,79943.2,0.0,-0.98257,2e-05,2.52406]
[1778230515458,35.61,79943.42,0.0,-0.98259,2e-05,2.5223]
[1778230519489,35.6,79939.71,0.0,-0.98267,2e-05,2.51144]
[1778230524524,35.6,79938.6,0.0,-0.98271,2e-05,2.50706]
[1778230529559,35.59,79938.41,0.0,-0.98272,2e-05,2.50506]
[1778230530566,35.59,79935.1,0.0,-0.98279,2e-05,2.49627]
[1778230535601,35.59,79933.4,0.0,-0.98286,2e-05,2.48808]
[1778230540636,35.59,79931.49,0.0,-0.98291,2e-05,2.48186]
[1778230545671,35.58,79932.47,0.0,-0.9829,2e-05,2.48304]
[1778230550706,35.58,79931.92,0.0,-0.98292,2e-05,2.48032]
[1778230555741,35.57,79930.13,0.0,-0.98296,2e-05,2.47447]
[1778230560776,35.55,79929.52,0.0,-0.98304,2e-05,2.46538]
[1778230565811,35.55,79931.36,0.0,-0.98301,2e-05,2.4689]
[1778230570846,35.54,79927.84,0.0,-0.98309,2e-05,2.4588]
[1778230575883,35.54,79927.53,0.0,-0.98311,2e-05,2.45695]
[1778230580922,35.53,79928.3,0.0,-0.9831,2e-05,2.45783]
[1778230585957,35.53,79928.82,0.0,-0.9831,2e-05,2.45807]
[1778230590992,35.53,79929.55,0.0,-0.98309,2e-05,2.45883]
[1778230597034,35.52,79929.32,0.0,-0.98312,2e-05,2.45455]
[1778230602069,35.52,79928.3,0.0,-0.98315,2e-05,2.4508]
[1778230607104,35.52,79928.76,0.0,-0.98315,2e-05,2.45105]
[1778230612211,35.51,79928.73,0.0,-0.98316,2e-05,2.45025]
[1778230618181,35.51,79928.86,0.0,-0.98316,2e-05,2.44935]
[1778230623216,35.51,79929.02,0.0,-0.98317,2e-05,2.44889]
[1778230628251,35.51,79929.47,0.0,-0.98316,2e-05,2.44918]
[1778230634293,35.5,79929.7,0.0,-0.98317,2e-05,2.44876]
[1778230640335,35.5,79929.6,0.0,-0.98318,2e-05,2.44749]
[1778230645370,35.5,79935.18,0.0,-0.98307,2e-05,2.46079]
[1778230650405,35.48,79935.87,0.0,-0.98309,2e-05,2.45813]
[1778230656447,35.47,79935.84,0.0,-0.98315,2e-05,2.45134]
[1778230665510,35.46,79935.77,0.0,-0.98316,2e-05,2.4496]
[1778230670545,35.46,79935.71,0.0,-0.98317,2e-05,2.44858]
[1778230675580,35.46,79936.2,0.0,-0.98316,2e-05,2.44895]
[1778230680615,35.46,79933.65,0.0,-0.98322,2e-05,2.44164]
[1778230682629,35.45,79929.08,0.0,-0.98332,2e-05,2.42978]
[1778230688672,35.45,79929.8,0.0,-0.98331,2e-05,2.43072]
[1778230692700,35.45,79924.93,0.0,-0.98341,2e-05,2.41786]
[1778230694714,35.45,79918.87,0.0,-0.98353,2e-05,2.40242]
[1778230696728,35.45,79915.52,0.0,-0.9836,2e-05,2.39385]
[1778230701763,35.45,79914.86,0.0,-0.98362,2e-05,2.39173]
[1778230705437,35.45,79913.08,0.0,-0.98366,2e-05,2.38701]
[1778230711833,35.44,79912.08,0.0,-0.9837,2e-05,2.38148]
[1778230716868,35.44,79911.13,0.0,-0.98372,2e-05,2.37866]
[1778230718884,35.44,79885.51,0.0,-0.98421,2e-05,2.31561]
[1778230719891,35.44,79881.4,0.0,-0.98429,2e-05,2.30566]
[1778230720898,35.44,79877.95,0.0,-0.98436,2e-05,2.29736]
[1778230725936,35.44,79877.33,0.0,-0.98437,2e-05,2.2961]
[1778230726943,35.44,79880.74,0.0,-0.9843,2e-05,2.30439]
[1778230729493,35.44,79878.46,0.0,-0.98435,2e-05,2.29894]
[1778230730804,35.44,79879.35,0.0,-0.98433,2e-05,2.30113]
[1778230730971,35.44,79879.14,0.0,-0.98433,2e-05,2.30066]
[1778230736007,35.44,79877.42,0.0,-0.98436,2e-05,2.29669]
[1778230740034,35.44,79880.73,0.0,-0.9843,2e-05,2.30482]
[1778230745069,35.44,79886.18,0.0,-0.9842,2e-05,2.31812]
[1778230750104,35.44,79883.67,0.0,-0.98424,2e-05,2.31198]
[1778230752118,35.44,79880.2,0.0,-0.98431,2e-05,2.30358]
[1778230756242,35.44,79876.49,0.0,-0.98438,2e-05,2.29471]
[1778230762188,35.45,79876.68,0.0,-0.98437,2e-05,2.2953]
[1778230767223,35.45,79876.04,0.0,-0.98439,2e-05,2.29386]
[1778230772258,35.45,79875.91,0.0,-0.9844,2e-05,2.29133]
[1778230777293,35.45,79876.42,0.0,-0.98439,2e-05,2.29266]
[1778230783335,35.45,79876.68,0.0,-0.98439,2e-05,2.29337]
[1778230788370,35.45,79877.2,0.0,-0.98438,2e-05,2.29468]
[1778230793407,35.45,79878.78,0.0,-0.98435,2e-05,2.29852]
[1778230798444,35.45,79878.65,0.0,-0.98435,2e-05,2.29821]
[1778230801226,35.45,79878.77,0.0,-0.98435,2e-05,2.2985]
[1778230801465,35.45,79890.54,0.0,-0.98412,2e-05,2.32706]
[1778230802472,35.45,79894.32,0.0,-0.98405,2e-05,2.33624]
[1778230807507,35.45,79893.97,0.0,-0.98406,2e-05,2.33508]
[1778230812542,35.44,79893.85,0.0,-0.98406,2e-05,2.33455]
[1778230815563,35.44,79890.03,0.0,-0.98414,2e-05,2.3251]
[1778230820598,35.44,79889.25,0.0,-0.98415,2e-05,2.3231]
[1778230825633,35.44,79886.02,0.0,-0.98422,2e-05,2.3152]
[1778230828654,35.44,79881.85,0.0,-0.98429,2e-05,2.30509]
[1778230833690,35.44,79882.17,0.0,-0.9843,2e-05,2.30362]
[1778230838725,35.44,79879.69,0.0,-0.98435,2e-05,2.29773]
[1778230843760,35.44,79879.23,0.0,-0.98436,2e-05,2.29674]
[1778230848795,35.45,79880.17,0.0,-0.98434,2e-05,2.29912]
[1778230853830,35.45,79874.31,0.0,-0.98445,2e-05,2.28511]
[1778230858865,35.45,79872.94,0.0,-0.98447,2e-05,2.28203]
[1778230863900,35.45,79874.8,0.0,-0.98444,2e-05,2.28669]
[1778230868935,35.45,79874.34,0.0,-0.98444,2e-05,2.28574]
[1778230873970,35.45,79872.95,0.0,-0.98447,2e-05,2.28255]
[1778230875984,35.45,79868.54,0.0,-0.98455,2e-05,2.27205]
[1778230881020,35.45,79868.08,0.0,-0.98456,2e-05,2.27123]
[1778230883855,35.45,79867.66,0.0,-0.98456,2e-05,2.27036]
[1778230884278,35.45,79867.66,0.0,-0.98456,2e-05,2.27036]
[1778230885048,35.45,79866.56,0.0,-0.98458,2e-05,2.26786]
[1778230889076,35.45,79863.15,0.0,-0.98464,2e-05,2.26003]
[1778230892097,35.45,79855.57,0.0,-0.9848,2e-05,2.23998]
[1778230893104,35.45,79850.76,0.0,-0.98489,2e-05,2.22873]
[1778230895118,35.45,79847.48,0.0,-0.98494,2e-05,2.22128]
[1778230897132,35.45,79842.22,0.0,-0.98504,2e-05,2.20924]
[1778230902167,35.46,79845.16,0.0,-0.98498,2e-05,2.21701]
[1778230904181,35.46,79849.26,0.0,-0.9849,2e-05,2.22698]
[1778230909216,35.46,79848.55,0.0,-0.98491,2e-05,2.22606]
[1778230912237,35.46,79844.5,0.0,-0.98498,2e-05,2.217]
[1778230913244,35.46,79840.79,0.0,-0.98504,2e-05,2.20848]
[1778230918279,35.47,79841.26,0.0,-0.98503,2e-05,2.21051]
[1778230923314,35.47,79838.65,0.0,-0.98507,2e-05,2.20535]
[1778230928351,35.47,79838.97,0.0,-0.98505,2e-05,2.20706]
[1778230933385,35.48,79838.74,0.0,-0.98505,2e-05,2.20747]
[1778230939428,35.48,79840.83,0.0,-0.985,2e-05,2.21352]
[1778230940435,35.48,79844.21,0.0,-0.98494,2e-05,2.22165]
[1778230945472,35.48,79847.38,0.0,-0.98487,2e-05,2.23014]
[1778230950508,35.49,79848.63,0.0,-0.98484,2e-05,2.23386]
[1778230955543,35.49,79850.14,0.0,-0.98483,2e-05,2.23593]
[1778230959571,35.49,79846.31,0.0,-0.98489,2e-05,2.22753]
[1778230964606,35.49,79846.95,0.0,-0.98487,2e-05,2.22988]
[1778230968634,35.5,79852.2,0.0,-0.98477,2e-05,2.24293]
[1778230971655,35.5,79855.82,0.0,-0.9847,2e-05,2.25193]
[1778230976691,35.5,79855.08,0.0,-0.98471,2e-05,2.25083]
[1778230981726,35.5,79851.65,0.0,-0.98477,2e-05,2.24341]
[1778230986761,35.5,79854.66,0.0,-0.98471,2e-05,2.25126]
[1778230991796,35.51,79852.84,0.0,-0.98473,2e-05,2.24762]
[1778230997838,35.51,79853.33,0.0,-0.98472,2e-05,2.24958]
[1778231002873,35.51,79853.21,0.0,-0.98472,2e-05,2.24994]
[1778231007908,35.51,79853.73,0.0,-0.9847,2e-05,2.2518]
[1778231012943,35.52,79853.48,0.0,-0.98472,2e-05,2.24953]
[1778231018986,35.52,79853.47,0.0,-0.98471,2e-05,2.25025]
[1778231025028,35.52,79852.75,0.0,-0.98472,2e-05,2.24926]
[1778231028049,35.52,79848.94,0.0,-0.98479,2e-05,2.2406]
[1778231029056,35.52,79844.38,0.0,-0.98487,2e-05,2.22997]
[1778231031071,35.52,79839.12,0.0,-0.98496,2e-05,2.21791]
[1778231032077,35.52,79833.16,0.0,-0.98507,2e-05,2.20414]
[1778231034091,35.53,79830.29,0.0,-0.98512,2e-05,2.19784]
[1778231037112,35.53,79826.86,0.0,-0.98518,2e-05,2.19051]
[1778231042147,35.51,79828.84,0.0,-0.98519,2e-05,2.18865]
[1778231043544,35.5,79828.52,0.0,-0.98521,2e-05,2.18624]
[1778231043945,35.5,79828.52,0.0,-0.98521,2e-05,2.18624]
[1778231044161,35.49,79828.23,0.0,-0.98523,2e-05,2.18391]
[1778231049196,35.47,79828.43,0.0,-0.98529,2e-05,2.17616]
[1778231056245,35.43,79829.86,0.0,-0.98535,2e-05,2.16816]
[1778231058262,35.42,79833.13,0.0,-0.98532,2e-05,2.1725]
[1778231063297,35.39,79834.06,0.0,-0.98536,2e-05,2.16663]
[1778231066319,35.37,79839.42,0.0,-0.98531,2e-05,2.17425]
[1778231072362,35.34,79841.16,0.0,-0.98536,2e-05,2.16642]
[1778231077397,35.31,79840.73,0.0,-0.98543,2e-05,2.15752]
[1778231082432,35.29,79841.58,0.0,-0.98548,2e-05,2.15167]
[1778231087467,35.26,79843.29,0.0,-0.98551,2e-05,2.14784]
[1778231094516,35.22,79843.44,0.0,-0.98559,2e-05,2.13741]
[1778231099551,35.2,79843.48,0.0,-0.98565,2e-05,2.12989]
[1778231104586,35.17,79842.72,0.0,-0.98572,2e-05,2.12063]
[1778231111639,35.13,79843.41,0.0,-0.9858,2e-05,2.11034]
[1778231116670,35.11,79843.38,0.0,-0.98586,2e-05,2.10295]
[1778231122712,35.08,79843.21,0.0,-0.98593,2e-05,2.09388]
[1778231130769,35.04,79843.75,0.0,-0.98601,2e-05,2.08369]
[1778231132783,35.03,79848.79,0.0,-0.98596,2e-05,2.09009]
[1778231137818,35.0,79850.73,0.0,-0.98598,2e-05,2.08736]
[1778231142853,34.98,79850.51,0.0,-0.98604,2e-05,2.07978]
[1778231148895,34.95,79850.51,0.0,-0.98611,2e-05,2.07136]
[1778231153930,34.93,79852.3,0.0,-0.98613,2e-05,2.06844]
[1778231156951,34.91,79855.93,0.0,-0.9861,2e-05,2.07245]
[1778231164009,34.88,79856.39,0.0,-0.98617,2e-05,2.06379]
[1778231169038,34.85,79857.14,0.0,-0.98621,2e-05,2.05864]
[1778231175081,34.83,79858.35,0.0,-0.98625,2e-05,2.05323]
[1778231180116,34.8,79858.34,0.0,-0.9863,2e-05,2.04649]
[1778231185151,34.78,79858.55,0.0,-0.98635,2e-05,2.04031]
[1778231190186,34.76,79856.22,0.0,-0.98644,2e-05,2.02855]
[1778231197235,34.73,79856.33,0.0,-0.98652,2e-05,2.01766]
[1778231202270,34.7,79863.3,0.0,-0.98645,2e-05,2.02686]
[1778231204284,34.7,79867.77,0.0,-0.9864,2e-05,2.03426]
[1778231209319,34.67,79868.32,0.0,-0.98644,2e-05,2.029]
[1778231212347,34.66,79875.35,0.0,-0.98635,2e-05,2.04091]
[1778231214397,34.66,79874.95,0.0,-0.98636,2e-05,2.0387]
[1778231214455,34.65,79876.84,0.0,-0.98634,2e-05,2.04165]
[1778231220402,34.62,79879.15,0.0,-0.98636,2e-05,2.03898]
[1778231222416,34.61,79882.81,0.0,-0.98632,2e-05,2.04459]
[1778231224430,34.61,79886.88,0.0,-0.98627,2e-05,2.05113]
[1778231228646,34.59,79886.75,0.0,-0.98631,2e-05,2.04548]
[1778231239536,34.54,79886.85,0.0,-0.98642,2e-05,2.0313]
[1778231244571,34.52,79886.45,0.0,-0.98648,2e-05,2.02399]
[1778231249606,34.49,79886.33,0.0,-0.98653,2e-05,2.01738]
[1778231255648,34.47,79885.79,0.0,-0.98661,2e-05,2.00654]
[1778231259680,34.45,79889.92,0.0,-0.98658,2e-05,2.01083]
[1778231261694,34.44,79893.21,0.0,-0.98654,2e-05,2.01572]
[1778231262701,34.44,79896.74,0.0,-0.98649,2e-05,2.0224]
[1778231267736,34.42,79897.82,0.0,-0.98652,2e-05,2.01852]
[1778231272771,34.39,79901.66,0.0,-0.9865,2e-05,2.02087]
[1778231278813,34.36,79902.26,0.0,-0.98656,2e-05,2.01344]
[1778231283851,34.34,79903.61,0.0,-0.98659,2e-05,2.01026]
[1778231288887,34.32,79906.37,0.0,-0.98659,2e-05,2.01026]
[1778231293921,34.3,79910.12,0.0,-0.98657,2e-05,2.01253]
[1778231299970,34.28,79902.74,0.0,-0.98675,2e-05,1.9887]
[1778231301984,34.27,79899.47,0.0,-0.98683,2e-05,1.97908]
[1778231307019,34.25,79899.22,0.0,-0.98687,2e-05,1.97274]
[1778231311047,34.23,79901.68,0.0,-0.98688,2e-05,1.97149]
[1778231316082,34.21,79901.58,0.0,-0.98693,2e-05,1.96555]
[1778231321117,34.19,79900.47,0.0,-0.98699,2e-05,1.95746]
[1778231327159,34.17,79901.9,0.0,-0.98702,2e-05,1.9539]
[1778231332196,34.15,79903.21,0.0,-0.98704,2e-05,1.95124]
[1778231337231,34.13,79903.16,0.0,-0.98708,2e-05,1.94563]
[1778231339245,34.12,79917.87,0.0,-0.98685,2e-05,1.97597]
[1778231340252,34.12,79928.36,0.0,-0.98668,2e-05,1.99827]
[1778231341259,34.11,79928.22,0.0,-0.98669,2e-05,1.99676]
[1778231346296,34.09,79933.88,0.0,-0.98664,2e-05,2.00353]
[1778231347303,34.09,79938.41,0.0,-0.98657,2e-05,2.01255]
[1778231348838,34.08,79938.29,0.0,-0.98658,2e-05,2.01106]
[1778231350082,34.08,79938.54,0.0,-0.98659,2e-05,2.01041]
[1778231350324,34.08,79938.89,0.0,-0.98659,2e-05,2.00999]
[1778231355359,34.06,79938.02,0.0,-0.98665,2e-05,2.00199]
[1778231359276,34.04,79937.82,0.0,-0.98668,2e-05,1.99798]
[1778231359387,34.04,79938.6,0.0,-0.98668,2e-05,1.99855]
[1778231364422,34.02,79940.67,0.0,-0.98669,2e-05,1.99729]
[1778231365429,34.02,79944.51,0.0,-0.98663,2e-05,2.00477]
[1778231369457,34.0,79951.19,0.0,-0.98655,2e-05,2.01511]
[1778231370464,33.99,79957.61,0.0,-0.98645,2e-05,2.0285]
[1778231375499,33.97,79958.83,0.0,-0.98649,2e-05,2.023]
[1778231380534,33.95,79958.39,0.0,-0.98655,2e-05,2.01591]
[1778231385569,33.93,79959.19,0.0,-0.98658,2e-05,2.0117]
[1778231389663,33.92,79959.26,0.0,-0.9866,2e-05,2.00946]
[1778231390605,33.91,79964.61,0.0,-0.98653,2e-05,2.01803]
[1778231392619,33.9,79969.28,0.0,-0.98647,2e-05,2.02625]
[1778231397654,33.88,79968.98,0.0,-0.98652,2e-05,2.01947]
[1778231402689,33.86,79968.91,0.0,-0.98657,2e-05,2.0133]
[1778231406717,33.85,79965.08,0.0,-0.98667,2e-05,1.99987]
[1778231410745,33.83,79960.55,0.0,-0.98679,2e-05,1.98503]
[1778231415780,33.81,79962.02,0.0,-0.9868,2e-05,1.98268]
[1778231420815,33.79,79960.6,0.0,-0.98687,2e-05,1.9739]
[1778231425850,33.77,79961.22,0.0,-0.9869,2e-05,1.96976]
[1778231430885,33.76,79960.56,0.0,-0.98696,2e-05,1.96281]
[1778231435920,33.74,79959.74,0.0,-0.98703,2e-05,1.9535]
[1778231440955,33.72,79959.46,0.0,-0.98707,2e-05,1.94757]
[1778231445990,33.7,79959.45,0.0,-0.98712,2e-05,1.94127]
[1778231451025,33.68,79960.21,0.0,-0.98715,2e-05,1.93778]
[1778231456060,33.66,79962.56,0.0,-0.98715,2e-05,1.93784]
[1778231461095,33.64,79963.62,0.0,-0.98717,2e-05,1.93506]
[1778231466130,33.63,79962.62,0.0,-0.98722,2e-05,1.92777]
[1778231471165,33.61,79962.98,0.0,-0.98726,2e-05,1.92356]
[1778231476200,33.59,79960.51,0.0,-0.98733,2e-05,1.91318]
[1778231481235,33.57,79962.62,0.0,-0.98734,2e-05,1.91296]
[1778231486271,33.56,79964.79,0.0,-0.98734,2e-05,1.91287]
[1778231491306,33.54,79965.11,0.0,-0.98738,2e-05,1.90669]
[1778231496341,33.52,79964.91,0.0,-0.98742,2e-05,1.90149]
[1778231501376,33.51,79966.48,0.0,-0.98743,2e-05,1.90024]
[1778231506411,33.49,79968.72,0.0,-0.98743,2e-05,1.90047]
[1778231511446,33.48,79969.25,0.0,-0.98746,2e-05,1.89699]
[1778231515474,33.46,79973.25,0.0,-0.98742,2e-05,1.90209]
[1778231520509,33.45,79974.59,0.0,-0.98743,2e-05,1.90043]
[1778231521516,33.44,79979.64,0.0,-0.98735,2e-05,1.91064]
[1778231525544,33.43,79984.1,0.0,-0.98731,2e-05,1.91675]
[1778231530579,33.41,79984.76,0.0,-0.98733,2e-05,1.91353]
[1778231533600,33.4,79980.3,0.0,-0.98743,2e-05,1.9009]
[1778231538635,33.39,79982.55,0.0,-0.98743,2e-05,1.90132]
[1778231543670,33.37,79984.3,0.0,-0.98743,2e-05,1.90066]
[1778231548705,33.36,79985.77,0.0,-0.98744,2e-05,1.89943]
[1778231553740,33.34,79984.65,0.0,-0.98751,2e-05,1.8905]
[1778231558775,33.33,79984.08,0.0,-0.98755,2e-05,1.88491]
[1778231565824,33.31,79984.04,0.0,-0.9876,2e-05,1.8788]
[1778231570859,33.29,79981.71,0.0,-0.98767,2e-05,1.86945]
[1778231576901,33.27,79985.28,0.0,-0.98765,2e-05,1.8722]
[1778231581936,33.26,79985.08,0.0,-0.98768,2e-05,1.86751]
[1778231586971,33.24,79987.6,0.0,-0.98767,2e-05,1.86879]
[1778231592009,33.23,79988.47,0.0,-0.98769,2e-05,1.8665]
[1778231596036,33.22,79973.76,0.0,-0.98796,2e-05,1.83131]
[1778231598050,33.21,79971.03,0.0,-0.98801,2e-05,1.82387]
[1778231601071,33.2,79978.22,0.0,-0.98791,2e-05,1.83707]
[1778231602078,33.2,79987.35,0.0,-0.98777,2e-05,1.85609]
[1778231603085,33.2,79988.52,0.0,-0.98776,2e-05,1.85785]
[1778231604092,33.2,79987.18,0.0,-0.98778,2e-05,1.85412]
[1778231606106,33.19,79982.84,0.0,-0.98787,2e-05,1.84308]
[1778231611141,33.18,79982.0,0.0,-0.98792,2e-05,1.83532]
[1778231612639,33.18,79982.0,0.0,-0.98792,2e-05,1.83532]
[1778231618190,33.16,79982.84,0.0,-0.98796,2e-05,1.831]
[1778231626247,33.13,79982.06,0.0,-0.98801,2e-05,1.82332]
[1778231632289,33.12,79982.17,0.0,-0.98805,2e-05,1.81916]
[1778231638331,33.1,79983.53,0.0,-0.98806,2e-05,1.81773]
[1778231640345,33.1,79976.46,0.0,-0.98818,2e-05,1.80118]
[1778231642359,33.09,79972.8,0.0,-0.98825,2e-05,1.79204]
[1778231651424,33.07,79970.63,0.0,-0.98833,2e-05,1.78144]
[1778231657466,33.06,79969.04,0.0,-0.98838,2e-05,1.77416]
[1778231662501,33.05,79969.89,0.0,-0.9884,2e-05,1.77273]
[1778231667536,33.03,79968.41,0.0,-0.98844,2e-05,1.76641]
[1778231672571,33.02,79968.85,0.0,-0.98847,2e-05,1.76221]
[1778231677606,33.01,79971.5,0.0,-0.98845,2e-05,1.76466]
[1778231680627,33.01,79976.26,0.0,-0.98839,2e-05,1.77278]
[1778231685662,32.99,79973.83,0.0,-0.98846,2e-05,1.76446]
[1778231690697,32.98,79971.46,0.0,-0.98852,2e-05,1.75639]
[1778231692711,32.98,79976.68,0.0,-0.98844,2e-05,1.76612]
[1778231697746,32.97,79977.99,0.0,-0.98845,2e-05,1.76571]
[1778231703791,32.95,79976.33,0.0,-0.9885,2e-05,1.75852]
[1778231708826,32.94,79978.18,0.0,-0.9885,2e-05,1.75935]
[1778231713861,32.93,79977.04,0.0,-0.98854,2e-05,1.75392]
[1778231716891,32.93,79960.14,0.0,-0.98881,2e-05,1.71702]
[1778231717895,32.92,79957.11,0.0,-0.98886,2e-05,1.71026]
[1778231718902,32.92,79953.73,0.0,-0.98892,2e-05,1.70282]
[1778231723937,32.91,79955.52,0.0,-0.98891,2e-05,1.704]
[1778231725107,32.91,79955.52,0.0,-0.98891,2e-05,1.704]
[1778231727965,32.91,79960.82,0.0,-0.98884,2e-05,1.71285]
[1778231730986,32.9,79964.22,0.0,-0.9888,2e-05,1.71826]
[1778231733000,32.9,79966.83,0.0,-0.98878,2e-05,1.72066]
[1778231738035,32.89,79965.62,0.0,-0.98882,2e-05,1.71547]
[1778231743070,32.88,79966.81,0.0,-0.98882,2e-05,1.71525]
[1778231748105,32.87,79968.04,0.0,-0.98882,2e-05,1.71513]
[1778231753144,32.86,79968.98,0.0,-0.98883,2e-05,1.71445]
[1778231758181,32.85,79967.54,0.0,-0.98887,2e-05,1.70886]
[1778231760195,32.84,79964.12,0.0,-0.98893,2e-05,1.70081]
[1778231765356,32.84,79965.55,0.0,-0.98892,2e-05,1.70172]
[1778231767244,32.83,79954.36,0.0,-0.9891,1e-05,1.6774]
[1778231769259,32.83,79952.27,0.0,-0.98914,1e-05,1.67223]
[1778231779328,32.81,79950.77,0.0,-0.9892,1e-05,1.6643]
[1778231780337,32.81,79943.19,0.0,-0.98931,1e-05,1.64908]
[1778231785372,32.8,79945.08,0.0,-0.9893,1e-05,1.65032]
[1778231789400,32.79,79940.71,0.0,-0.98938,1e-05,1.6399]
[1778231794435,32.79,79941.49,0.0,-0.9894,1e-05,1.63759]
[1778231798463,32.78,79946.21,0.0,-0.98934,1e-05,1.64541]
[1778231800477,32.78,79952.6,0.0,-0.98925,1e-05,1.6574]
[1778231804605,32.77,79952.83,0.0,-0.98926,1e-05,1.65658]
[1778231810547,32.76,79953.51,0.0,-0.98927,1e-05,1.65501]
[1778231815582,32.75,79952.47,0.0,-0.9893,1e-05,1.65085]
[1778231820617,32.75,79953.25,0.0,-0.9893,1e-05,1.6504]
[1778231826659,32.74,79953.08,0.0,-0.98932,1e-05,1.64765]
[1778231832701,32.73,79953.6,0.0,-0.98933,1e-05,1.64635]
[1778231837736,32.72,79955.9,0.0,-0.98931,1e-05,1.64907]
[1778231838744,32.72,79951.44,0.0,-0.98938,1e-05,1.63976]
[1778231840757,32.72,79947.3,0.0,-0.98945,1e-05,1.63079]
[1778231843778,32.71,79943.64,0.0,-0.98951,1e-05,1.62249]
[1778231848813,32.71,79945.45,0.0,-0.98949,1e-05,1.62444]
[1778231849820,32.71,79948.73,0.0,-0.98945,1e-05,1.63062]
[1778231851834,32.7,79950.79,0.0,-0.98944,1e-05,1.63215]
[1778231856870,32.7,79948.51,0.0,-0.98948,1e-05,1.62587]
[1778231858884,32.69,79940.84,0.0,-0.9896,1e-05,1.61001]
[1778231860898,32.69,79933.55,0.0,-0.98971,1e-05,1.59508]
[1778231865933,32.7,79935.31,0.0,-0.98967,1e-05,1.60001]
[1778231870968,32.7,79937.29,0.0,-0.98963,1e-05,1.60533]
[1778231876005,32.71,79936.75,0.0,-0.98963,1e-05,1.60564]
[1778231881039,32.71,79939.55,0.0,-0.98958,1e-05,1.61248]
[1778231882046,32.71,79945.01,0.0,-0.9895,1e-05,1.62353]
[1778231887081,32.72,79941.95,0.0,-0.98953,1e-05,1.61861]
[1778231888088,32.72,79937.49,0.0,-0.9896,1e-05,1.61005]
[1778231893126,32.72,79937.44,0.0,-0.98959,1e-05,1.61122]
[1778231898161,32.73,79937.91,0.0,-0.98957,1e-05,1.61339]
[1778231903196,32.73,79934.43,0.0,-0.98961,1e-05,1.60779]
[1778231908231,32.74,79937.15,0.0,-0.98957,1e-05,1.61441]
[1778231911252,32.74,79940.84,0.0,-0.98952,1e-05,1.62058]
[1778231916287,32.75,79940.26,0.0,-0.98952,1e-05,1.6206]
[1778231921322,32.75,79941.91,0.0,-0.98949,1e-05,1.62501]
[1778231924343,32.75,79946.41,0.0,-0.98941,1e-05,1.63461]
[1778231929378,32.76,79948.25,0.0,-0.98938,1e-05,1.63929]
[1778231934413,32.76,79949.03,0.0,-0.98936,1e-05,1.64178]
[1778231939448,32.76,79950.39,0.0,-0.98933,1e-05,1.64538]
[1778231943537,32.77,79955.35,0.0,-0.98926,1e-05,1.65601]
[1778231944483,32.77,79961.01,0.0,-0.98917,1e-05,1.66759]
[1778231945490,32.77,79966.94,0.0,-0.98908,2e-05,1.67977]
[1778231947504,32.77,79966.91,0.0,-0.98908,2e-05,1.68006]
[1778231952539,32.77,79964.94,0.0,-0.9891,2e-05,1.67665]
[1778231954641,32.77,79963.41,0.0,-0.98913,1e-05,1.67367]
[1778231954742,32.77,79963.9,0.0,-0.98912,1e-05,1.6748]
[1778231960595,32.77,79963.63,0.0,-0.98912,1e-05,1.67508]
[1778231965633,32.77,79964.89,0.0,-0.9891,2e-05,1.67713]
[1778231970666,32.76,79964.83,0.0,-0.98912,2e-05,1.67477]
[1778231975701,32.76,79964.09,0.0,-0.98916,1e-05,1.66922]
[1778231977660,32.75,79964.05,0.0,-0.98916,1e-05,1.66871]
[1778231977715,32.75,79963.8,0.0,-0.98917,1e-05,1.66779]
[1778231982750,32.74,79964.74,0.0,-0.98917,1e-05,1.66761]
[1778231987785,32.74,79963.88,0.0,-0.9892,1e-05,1.66383]
[1778231994834,32.73,79965.55,0.0,-0.98919,1e-05,1.6644]
[1778231999869,32.72,79964.43,0.0,-0.98922,1e-05,1.66017]
[1778232001885,32.72,79960.59,0.0,-0.98929,1e-05,1.65167]
[1778232006918,32.71,79959.48,0.0,-0.98932,1e-05,1.64762]
[1778232011953,32.7,79959.02,0.0,-0.98934,1e-05,1.64491]
[1778232016988,32.7,79959.51,0.0,-0.98934,1e-05,1.64414]
[1778232022025,32.69,79961.28,0.0,-0.98933,1e-05,1.64594]
[1778232026057,32.69,79968.31,0.0,-0.98924,1e-05,1.65865]
[1778232027066,32.68,79972.88,0.0,-0.98917,1e-05,1.66752]
[1778232031092,32.68,79974.29,0.0,-0.98917,1e-05,1.66687]
[1778232036127,32.67,79977.86,0.0,-0.98914,2e-05,1.67205]
[1778232037611,32.67,79981.09,0.0,-0.98909,2e-05,1.6782]
[1778232038141,32.67,79985.21,0.0,-0.98903,2e-05,1.68618]
[1778232040155,32.66,79988.71,0.0,-0.98899,2e-05,1.69242]
[1778232045190,32.66,79987.33,0.0,-0.98902,2e-05,1.68722]
[1778232050225,32.65,79988.0,0.0,-0.98903,2e-05,1.68623]
[1778232055749,32.64,79988.55,0.0,-0.98903,2e-05,1.68641]
[1778232064323,32.62,79988.56,0.0,-0.98907,2e-05,1.6807]
[1778232069358,32.61,79988.19,0.0,-0.9891,2e-05,1.67757]
[1778232076407,32.6,79991.73,0.0,-0.98907,2e-05,1.68148]
[1778232079428,32.6,79995.92,0.0,-0.98901,2e-05,1.68862]
[1778232080435,32.59,79999.74,0.0,-0.98896,2e-05,1.69598]
[1778232085470,32.59,79998.08,0.0,-0.989,2e-05,1.69005]
[1778232088491,32.58,80002.7,0.0,-0.98895,2e-05,1.69807]
[1778232093526,32.57,80003.02,0.0,-0.98897,2e-05,1.69429]
[1778232098561,32.56,80004.16,0.0,-0.98897,2e-05,1.69415]
[1778232102589,32.55,80000.86,0.0,-0.98904,2e-05,1.68541]
[1778232107624,32.55,79997.01,0.0,-0.98911,2e-05,1.67518]
[1778232113666,32.53,79997.69,0.0,-0.98913,2e-05,1.67341]
[1778232118701,32.53,79998.5,0.0,-0.98913,2e-05,1.67283]
[1778232123736,32.52,80001.78,0.0,-0.9891,2e-05,1.6773]
[1778232128772,32.51,80001.41,0.0,-0.98912,2e-05,1.67431]
[1778232133807,32.5,80001.08,0.0,-0.98914,2e-05,1.67141]
[1778232138843,32.49,80001.12,0.0,-0.98916,2e-05,1.66932]
[1778232143878,32.49,80001.09,0.0,-0.98917,2e-05,1.66713]
[1778232148914,32.48,80001.69,0.0,-0.98918,2e-05,1.66623]
[1778232152944,32.47,80005.12,0.0,-0.98915,2e-05,1.66967]
[1778232157979,32.46,80006.03,0.0,-0.98916,2e-05,1.6694]
[1778232163014,32.46,80006.19,0.0,-0.98917,2e-05,1.66764]
[1778232168051,32.45,80006.26,0.0,-0.98918,2e-05,1.66572]
[1778232173087,32.44,80007.36,0.0,-0.98918,2e-05,1.66594]
[1778232178121,32.43,80005.71,0.0,-0.98922,2e-05,1.66057]
[1778232183156,32.43,80006.02,0.0,-0.98923,2e-05,1.65924]
[1778232192219,32.41,80005.94,0.0,-0.98926,1e-05,1.65561]
[1778232198261,32.41,80005.05,0.0,-0.98929,1e-05,1.65153]
[1778232203296,32.4,80006.59,0.0,-0.98928,1e-05,1.65279]
[1778232208331,32.39,80006.46,0.0,-0.9893,1e-05,1.65068]
[1778232215381,32.38,80006.27,0.0,-0.98933,1e-05,1.64588]
[1778232220416,32.38,80006.57,0.0,-0.98934,1e-05,1.6447]
[1778232225452,32.37,80008.04,0.0,-0.98933,1e-05,1.64591]
[1778232226733,32.37,80009.65,0.0,-0.98931,1e-05,1.64882]
[1778232230650,32.36,80008.14,0.0,-0.98934,1e-05,1.64468]
[1778232230684,32.36,80010.64,0.0,-0.9893,1e-05,1.6494]
[1778232236534,32.36,80010.19,0.0,-0.98933,1e-05,1.64634]
[1778232242576,32.35,80010.83,0.0,-0.98933,1e-05,1.64552]
[1778232247611,32.34,80009.05,0.0,-0.98937,1e-05,1.64016]
[1778232252646,32.34,80010.66,0.0,-0.98936,1e-05,1.6417]
[1778232257683,32.33,80010.05,0.0,-0.98938,1e-05,1.63875]
[1778232262718,32.32,80010.66,0.0,-0.98939,1e-05,1.6383]
[1778232267760,32.32,80004.63,0.0,-0.98949,1e-05,1.62449]
[1778232271787,32.31,79999.88,0.0,-0.98958,1e-05,1.61188]
[1778232277830,32.3,79999.82,0.0,-0.98959,1e-05,1.60973]
[1778232282865,32.3,80000.09,0.0,-0.9896,1e-05,1.60886]
[1778232285886,32.3,79996.48,0.0,-0.98966,1e-05,1.60084]
[1778232286893,32.29,79990.82,0.0,-0.98974,1e-05,1.58937]
[1778232288633,32.29,79990.82,0.0,-0.98974,1e-05,1.58937]
[1778232288734,32.29,79989.97,0.0,-0.98976,1e-05,1.58744]
[1778232292938,32.29,79985.79,0.0,-0.98983,1e-05,1.57801]
[1778232296304,32.29,79982.92,0.0,-0.98987,1e-05,1.57192]
[1778232302001,32.28,79982.95,0.0,-0.98988,1e-05,1.57037]
[1778232307037,32.28,79983.32,0.0,-0.98989,1e-05,1.56995]
[1778232309051,32.28,79991.08,0.0,-0.98978,1e-05,1.58472]
[1778232311065,32.27,79994.11,0.0,-0.98974,1e-05,1.59018]
[1778232316100,32.27,79994.32,0.0,-0.98975,1e-05,1.58924]
[1778232321136,32.26,79994.28,0.0,-0.98976,1e-05,1.58782]
[1778232326171,32.26,79993.9,0.0,-0.98977,1e-05,1.58574]
[1778232332214,32.25,79992.73,0.0,-0.98981,1e-05,1.58003]
[1778232339263,32.25,79992.8,0.0,-0.98982,1e-05,1.57837]
[1778232345590,32.25,79992.8,0.0,-0.98982,1e-05,1.57837]
[1778232349588,32.24,79990.11,0.0,-0.98988,1e-05,1.57081]
[1778232352363,32.23,79976.21,0.0,-0.99008,1e-05,1.54282]
[1778232353370,32.23,79968.79,0.0,-0.99019,1e-05,1.52854]
[1778232354377,32.23,79968.44,0.0,-0.99019,1e-05,1.52787]
[1778232358405,32.23,79963.41,0.0,-0.99026,1e-05,1.5179]
[1778232359412,32.23,79967.48,0.0,-0.99021,1e-05,1.52553]
[1778232361426,32.23,79973.38,0.0,-0.99013,1e-05,1.53652]
[1778232363440,32.23,79976.95,0.0,-0.99008,1e-05,1.54304]
[1778232365454,32.23,79980.32,0.0,-0.99004,1e-05,1.54917]
[1778232368224,32.23,79981.72,0.0,-0.99002,1e-05,1.55147]
[1778232368475,32.23,79981.67,0.0,-0.99002,1e-05,1.55117]
[1778232373511,32.22,79982.31,0.0,-0.99002,1e-05,1.55135]
[1778232379553,32.22,79983.13,0.0,-0.99002,1e-05,1.55166]
[1778232385596,32.21,79982.47,0.0,-0.99004,1e-05,1.54909]
[1778232389958,32.21,79982.3,0.0,-0.99005,1e-05,1.54791]
[1778232390630,32.21,79982.26,0.0,-0.99005,1e-05,1.54762]
[1778232394658,32.2,79984.86,0.0,-0.99003,1e-05,1.55003]
[1778232400700,32.2,79984.59,0.0,-0.99004,1e-05,1.54821]
[1778232405735,32.2,79988.59,0.0,-0.98999,1e-05,1.55491]
[1778232406742,32.19,79994.48,0.0,-0.98991,1e-05,1.56618]
[1778232407749,32.19,80003.36,0.0,-0.98979,1e-05,1.58339]
[1778232408756,32.19,80006.68,0.0,-0.98974,1e-05,1.58969]
[1778232412784,32.19,80003.38,0.0,-0.9898,1e-05,1.58204]
[1778232417820,32.18,80006.37,0.0,-0.98976,1e-05,1.58662]
[1778232421848,32.18,80010.85,0.0,-0.98971,1e-05,1.59442]
[1778232426580,32.17,80013.3,0.0,-0.98968,1e-05,1.59815]
[1778232426883,32.17,80013.5,0.0,-0.98968,1e-05,1.59826]
[1778232430911,32.17,80017.02,0.0,-0.98963,1e-05,1.60411]
[1778232433933,32.17,80031.12,0.0,-0.98943,1e-05,1.63156]
[1778232434940,32.17,80035.7,0.0,-0.98937,1e-05,1.64055]
[1778232435947,32.16,80034.04,0.0,-0.98939,1e-05,1.63683]
[1778232439975,32.16,80028.45,0.0,-0.98949,1e-05,1.62407]
[1778232440982,32.16,80017.09,0.0,-0.98966,1e-05,1.60093]
[1778232442996,32.15,80015.9,0.0,-0.98968,1e-05,1.59793]
[1778232447580,32.15,80016.36,0.0,-0.98968,1e-05,1.59801]
[1778232449936,32.15,80015.92,0.0,-0.98969,1e-05,1.59603]
[1778232450045,32.15,80015.63,0.0,-0.9897,1e-05,1.59518]
[1778232455085,32.14,80015.32,0.0,-0.98973,1e-05,1.59139]
[1778232456089,32.14,80011.07,0.0,-0.98979,1e-05,1.58271]
[1778232459110,32.14,80007.54,0.0,-0.98985,1e-05,1.57503]
[1778232460968,32.14,80007.63,0.0,-0.98985,1e-05,1.57497]
[1778232461861,32.14,80007.63,0.0,-0.98985,1e-05,1.57497]
[1778232461894,32.14,80006.79,0.0,-0.98986,1e-05,1.57309]
[1778232463138,32.13,80002.59,0.0,-0.98992,1e-05,1.5644]
[1778232465152,32.13,79998.53,0.0,-0.98998,1e-05,1.55605]
[1778232468173,32.13,79995.02,0.0,-0.99004,1e-05,1.54866]
[1778232473208,32.13,79993.77,0.0,-0.99006,1e-05,1.54534]
[1778232474932,32.13,79993.77,0.0,-0.99006,1e-05,1.54534]
[1778232474975,32.13,79993.4,0.0,-0.99007,1e-05,1.54445]
[1778232479250,32.12,79996.69,0.0,-0.99003,1e-05,1.54997]
[1778232484285,32.12,79998.03,0.0,-0.99002,1e-05,1.55164]
[1778232489320,32.12,79998.67,0.0,-0.99001,1e-05,1.55195]
[1778232494355,32.11,79998.09,0.0,-0.99003,1e-05,1.54991]
[1778232499390,32.11,79998.1,0.0,-0.99004,1e-05,1.54905]
[1778232504425,32.11,79998.61,0.0,-0.99004,1e-05,1.54918]
[1778232509460,32.1,79999.66,0.0,-0.99003,1e-05,1.55037]
[1778232514495,32.1,79999.23,0.0,-0.99005,1e-05,1.5469]
[1778232519531,32.1,79997.67,0.0,-0.99008,1e-05,1.54308]
[1778232530608,32.09,79997.48,0.0,-0.99009,1e-05,1.54101]
[1778232535643,32.09,79998.26,0.0,-0.99009,1e-05,1.54176]
[1778232540678,32.08,79996.72,0.0,-0.99012,1e-05,1.53801]
[1778232541685,32.08,79993.36,0.0,-0.99016,1e-05,1.53137]
[1778232544706,32.08,79989.1,0.0,-0.99023,1e-05,1.52277]
[1778232549741,32.08,79987.12,0.0,-0.99026,1e-05,1.51839]
[1778232554776,32.08,79983.37,0.0,-0.99031,1e-05,1.51069]
[1778232559819,32.08,79983.67,0.0,-0.99031,1e-05,1.51078]
[1778232565860,32.07,79983.67,0.0,-0.99032,1e-05,1.51021]
[1778232569771,32.07,79985.09,0.0,-0.9903,1e-05,1.51264]
[1778232574924,32.07,79980.85,0.0,-0.99037,1e-05,1.50224]
[1778232577945,32.07,79977.34,0.0,-0.99042,1e-05,1.49535]
[1778232580967,32.07,79952.69,0.0,-0.99076,1e-05,1.44908]
[1778232581974,32.07,79938.16,0.0,-0.99095,1e-05,1.42247]
[1778232582981,32.07,79938.36,0.0,-0.99095,1e-05,1.42288]
[1778232588016,32.07,79934.36,0.0,-0.991,1e-05,1.41589]
[1778232590668,32.07,79933.53,0.0,-0.99101,1e-05,1.41454]
[1778232595065,32.07,79912.9,0.0,-0.99127,1e-05,1.378]
[1778232596072,32.07,79900.24,0.0,-0.99143,1e-05,1.3558]
[1778232597079,32.07,79898.76,0.0,-0.99145,1e-05,1.35336]
[1778232598086,32.07,79904.16,0.0,-0.99138,1e-05,1.36299]
[1778232601110,32.08,79895.39,0.0,-0.99148,1e-05,1.3482]
[1778232603124,32.08,79905.87,0.0,-0.99135,1e-05,1.3669]
[1778232604131,32.08,79911.5,0.0,-0.99128,1e-05,1.37704]
[1778232605158,32.08,79912.99,0.0,-0.99126,1e-05,1.37984]
[1778232607157,32.08,79913.02,0.0,-0.99125,1e-05,1.38017]
[1778232611309,32.08,79912.17,0.0,-0.99126,1e-05,1.37906]
[1778232611406,32.08,79912.17,0.0,-0.99126,1e-05,1.37933]
[1778232617234,32.09,79915.55,0.0,-0.99121,1e-05,1.38597]
[1778232622271,32.09,79918.77,0.0,-0.99117,1e-05,1.3924]
[1778232627306,32.09,79920.96,0.0,-0.99113,1e-05,1.39681]
[1778232632341,32.09,79921.78,0.0,-0.99113,1e-05,1.39709]
[1778232636369,32.09,79926.15,0.0,-0.99107,1e-05,1.40533]
[1778232641404,32.1,79926.7,0.0,-0.99106,1e-05,1.40675]
[1778232646439,32.1,79924.05,0.0,-0.99109,1e-05,1.40242]
[1778232651474,32.1,79923.83,0.0,-0.99109,1e-05,1.40251]
[1778232654495,32.1,79918.42,0.0,-0.99116,1e-05,1.39312]
[1778232659533,32.1,79922.3,0.0,-0.99111,1e-05,1.4006]
[1778232663561,32.11,79926.56,0.0,-0.99105,1e-05,1.40863]
[1778232668601,32.11,79926.36,0.0,-0.99105,1e-05,1.40869]
[1778232673637,32.11,79927.97,0.0,-0.99102,1e-05,1.412]
[1778232678672,32.11,79926.72,0.0,-0.99104,1e-05,1.41019]
[1778232683707,32.11,79927.02,0.0,-0.99103,1e-05,1.41117]
[1778232688742,32.11,79926.81,0.0,-0.99103,1e-05,1.41124]
[1778232692770,32.12,79920.35,0.0,-0.99112,1e-05,1.3983]
[1778232693777,32.12,79916.18,0.0,-0.99117,1e-05,1.39095]
[1778232698812,32.12,79916.71,0.0,-0.99116,1e-05,1.39247]
[1778232703847,32.12,79916.93,0.0,-0.99115,1e-05,1.39342]
[1778232708882,32.12,79917.41,0.0,-0.99114,1e-05,1.3948]
[1778232713917,32.12,79915.91,0.0,-0.99116,1e-05,1.39264]
[1778232718953,32.13,79916.89,0.0,-0.99114,1e-05,1.3949]
[1778232723988,32.13,79916.87,0.0,-0.99114,1e-05,1.39536]
[1778232729027,32.14,79917.6,0.0,-0.9911,1e-05,1.40046]
[1778232735069,32.16,79916.95,0.0,-0.99109,1e-05,1.4027]
[1778232741111,32.16,79916.69,0.0,-0.99108,1e-05,1.40398]
[1778232746147,32.17,79915.75,0.0,-0.99109,1e-05,1.40264]
[1778232748161,32.17,79908.21,0.0,-0.99118,1e-05,1.38931]
[1778232749168,32.17,79904.6,0.0,-0.99123,1e-05,1.38299]
[1778232754203,32.17,79904.35,0.0,-0.99124,1e-05,1.38139]
[1778232758150,32.17,79904.09,0.0,-0.99124,1e-05,1.38124]
[1778232763266,32.18,79898.33,0.0,-0.99129,1e-05,1.37433]
[1778232766287,32.2,79890.49,0.0,-0.99136,1e-05,1.36375]
[1778232769308,32.21,79894.16,0.0,-0.99129,1e-05,1.37377]
[1778232774343,32.23,79893.57,0.0,-0.99126,1e-05,1.37786]
[1778232776358,32.24,79889.93,0.0,-0.9913,1e-05,1.37252]
[1778232781563,32.25,79889.93,0.0,-0.99128,1e-05,1.37572]
[1778232787435,32.25,79887.86,0.0,-0.9913,1e-05,1.37287]
[1778232792470,32.26,79887.91,0.0,-0.99129,1e-05,1.37347]
[1778232797505,32.26,79889.31,0.0,-0.99127,1e-05,1.37643]
[1778232802540,32.26,79888.95,0.0,-0.99127,1e-05,1.37625]
[1778232807575,32.26,79888.8,0.0,-0.99127,1e-05,1.37643]
[1778232812612,32.26,79886.8,0.0,-0.9913,1e-05,1.3717]
[1778232815633,32.26,79882.62,0.0,-0.99135,1e-05,1.36468]
[1778232816640,32.26,79876.93,0.0,-0.99142,1e-05,1.35487]
[1778232818654,32.27,79874.19,0.0,-0.99146,1e-05,1.35038]
[1778232820668,32.27,79878.57,0.0,-0.9914,1e-05,1.35825]
[1778232825703,32.27,79878.16,0.0,-0.9914,1e-05,1.35812]
[1778232830738,32.27,79877.69,0.0,-0.9914,1e-05,1.35786]
[1778232835773,32.27,79873.34,0.0,-0.99145,1e-05,1.35084]
[1778232840809,32.28,79876.76,0.0,-0.99141,1e-05,1.35737]
[1778232841817,32.28,79881.43,0.0,-0.99135,1e-05,1.36562]
[1778232846852,32.28,79874.56,0.0,-0.99143,1e-05,1.3541]
[1778232848866,32.28,79878.22,0.0,-0.99138,1e-05,1.3607]
[1778232850880,32.28,79881.95,0.0,-0.99133,1e-05,1.3674]
[1778232855915,32.28,79882.25,0.0,-0.99133,1e-05,1.36836]
[1778232860950,32.28,79884.03,0.0,-0.9913,1e-05,1.3719]
[1778232865657,32.29,79884.98,0.0,-0.99129,1e-05,1.37388]
[1778232865986,32.29,79885.42,0.0,-0.99128,1e-05,1.37473]
[1778232871021,32.29,79888.22,0.0,-0.99125,1e-05,1.37838]
[1778232873035,32.29,79892.89,0.0,-0.99119,1e-05,1.38676]
[1778232878070,32.29,79893.68,0.0,-0.99118,1e-05,1.38845]
[1778232881091,32.29,79896.98,0.0,-0.99114,1e-05,1.39448]
[1778232886127,32.29,79898.78,0.0,-0.99111,1e-05,1.39794]
[1778232891162,32.29,79898.86,0.0,-0.99111,1e-05,1.39833]
[1778232896198,32.29,79897.43,0.0,-0.99113,1e-05,1.39603]
[1778232901233,32.29,79899.99,0.0,-0.99109,1e-05,1.40086]
[1778232906268,32.29,79899.65,0.0,-0.9911,1e-05,1.40049]
[1778232911303,32.3,79899.66,0.0,-0.99109,1e-05,1.40075]
[1778232916340,32.3,79898.76,0.0,-0.9911,1e-05,1.39939]
[1778232920368,32.3,79905.01,0.0,-0.99102,1e-05,1.41078]
[1778232922382,32.3,79908.18,0.0,-0.99098,1e-05,1.41653]
[1778232928424,32.3,79909.32,0.0,-0.99096,1e-05,1.41871]
[1778232933459,32.3,79912.44,0.0,-0.99093,1e-05,1.42276]
[1778232935159,32.3,79915.02,0.0,-0.9909,1e-05,1.42745]
[1778232939501,32.3,79911.3,0.0,-0.99095,1e-05,1.42081]
[1778232940508,32.3,79906.73,0.0,-0.99101,1e-05,1.41259]
[1778232942522,32.3,79906.09,0.0,-0.99101,1e-05,1.41149]
[1778232947557,32.3,79905.78,0.0,-0.99102,1e-05,1.41113]
[1778232948682,32.3,79905.78,0.0,-0.99102,1e-05,1.41113]
[1778232953599,32.3,79909.94,0.0,-0.99096,1e-05,1.41885]
[1778232958635,32.3,79911.64,0.0,-0.99094,1e-05,1.42206]
[1778232963670,32.3,79910.86,0.0,-0.99095,1e-05,1.42076]
[1778232968705,32.3,79908.81,0.0,-0.99097,1e-05,1.41721]
[1778232974747,32.3,79909.58,0.0,-0.99096,1e-05,1.41912]
[1778232979782,32.31,79910.58,0.0,-0.99095,1e-05,1.4211]
[1778232984817,32.31,79910.47,0.0,-0.99095,1e-05,1.42108]
[1778232990859,32.31,79911.36,0.0,-0.99093,1e-05,1.4229]
[1778232993880,32.31,79913.3,0.0,-0.99092,1e-05,1.4248]
[1778232998915,32.31,79913.36,0.0,-0.99092,1e-05,1.42504]
[1778233001936,32.31,79909.45,0.0,-0.99097,1e-05,1.41806]
[1778233006971,32.31,79905.79,0.0,-0.99101,1e-05,1.4117]
[1778233015028,32.31,79904.46,0.0,-0.99103,1e-05,1.40972]
[1778233018049,32.31,79899.08,0.0,-0.99109,1e-05,1.40025]
[1778233019056,32.31,79894.37,0.0,-0.99115,1e-05,1.39193]
[1778233023084,32.43,79888.8,0.0,-0.99101,1e-05,1.41212]
[1778233025098,32.49,79882.83,0.0,-0.99098,1e-05,1.41607]
[1778233026105,32.49,79878.32,0.0,-0.99103,1e-05,1.40828]
[1778233030133,32.5,79875.01,0.0,-0.99106,1e-05,1.40416]
[1778233034161,32.51,79870.79,0.0,-0.9911,1e-05,1.39846]
[1778233037182,32.51,79874.89,0.0,-0.99104,1e-05,1.40675]
[1778233042217,32.51,79874.97,0.0,-0.99104,1e-05,1.40704]
[1778233047252,32.52,79874.82,0.0,-0.99103,1e-05,1.40817]
[1778233051281,32.52,79868.59,0.0,-0.99112,1e-05,1.39624]
[1778233052288,32.52,79864.19,0.0,-0.99117,1e-05,1.38852]
[1778233054302,32.52,79859.68,0.0,-0.99123,1e-05,1.38073]
[1778233059337,32.53,79857.27,0.0,-0.99124,1e-05,1.37885]
[1778233064372,32.54,79859.89,0.0,-0.9912,1e-05,1.38447]
[1778233069407,32.54,79864.51,0.0,-0.99114,1e-05,1.39289]
[1778233075450,32.54,79868.51,0.0,-0.99109,1e-05,1.4002]
[1778233077463,32.54,79872.91,0.0,-0.99103,1e-05,1.40806]
[1778233082498,32.54,79874.22,0.0,-0.99101,1e-05,1.41045]
[1778233090554,32.54,79873.97,0.0,-0.99102,1e-05,1.41005]
[1778233100624,32.54,79873.97,0.0,-0.99102,1e-05,1.41011]
[1778233103645,32.54,79877.48,0.0,-0.99097,1e-05,1.41638]
[1778233105659,32.54,79884.12,0.0,-0.99089,1e-05,1.42827]
[1778233107674,32.54,79887.34,0.0,-0.99084,1e-05,1.43402]
[1778233112709,32.54,79886.97,0.0,-0.99086,1e-05,1.43139]
[1778233117744,32.54,79886.24,0.0,-0.99087,1e-05,1.42983]
[1778233118751,32.54,79882.9,0.0,-0.99092,1e-05,1.42377]
[1778233120765,32.54,79879.67,0.0,-0.99096,1e-05,1.41791]
[1778233125800,32.54,79878.97,0.0,-0.99097,1e-05,1.41657]
[1778233130835,32.54,79879.47,0.0,-0.99096,1e-05,1.41741]
[1778233134863,32.54,79875.74,0.0,-0.99101,1e-05,1.41071]
[1778233139898,32.54,79876.45,0.0,-0.991,1e-05,1.41195]
[1778233144933,32.54,79876.87,0.0,-0.991,1e-05,1.41264]
[1778233148961,32.54,79868.16,0.0,-0.99111,1e-05,1.3971]
[1778233149968,32.54,79864.09,0.0,-0.99116,1e-05,1.38993]
[1778233155009,32.54,79862.59,0.0,-0.99118,1e-05,1.38743]
[1778233158590,32.54,79861.65,0.0,-0.99119,1e-05,1.38583]
[1778233164069,32.54,79859.19,0.0,-0.99122,1e-05,1.38173]
[1778233170111,32.54,79859.42,0.0,-0.99122,1e-05,1.38234]
[1778233175146,32.54,79859.23,0.0,-0.99123,1e-05,1.38053]
[1778233180182,32.54,79861.7,0.0,-0.99119,1e-05,1.38503]
[1778233185217,32.54,79861.29,0.0,-0.9912,1e-05,1.38447]
[1778233190252,32.54,79861.3,0.0,-0.9912,1e-05,1.38464]
[1778233195287,32.54,79860.85,0.0,-0.9912,1e-05,1.38402]
[1778233200322,32.54,79860.07,0.0,-0.99121,1e-05,1.38282]
[1778233205357,32.54,79858.15,0.0,-0.99123,1e-05,1.37966]
[1778233207371,32.54,79854.83,0.0,-0.99127,1e-05,1.37394]
[1778233210392,32.55,79849.7,0.0,-0.99134,1e-05,1.36517]
[1778233211399,32.55,79845.87,0.0,-0.99138,1e-05,1.35861]
[1778233214420,32.55,79842.49,0.0,-0.99142,1e-05,1.35304]
[1778233219455,32.55,79840.5,0.0,-0.99144,1e-05,1.35013]
[1778233224490,32.55,79839.57,0.0,-0.99145,1e-05,1.3491]
[1778233229525,32.55,79839.54,0.0,-0.99145,1e-05,1.34965]
[1778233230239,32.55,79839.54,0.0,-0.99145,1e-05,1.34965]
[1778233230532,32.55,79839.82,0.0,-0.99144,1e-05,1.35025]
[1778233236574,32.56,79840.77,0.0,-0.99144,1e-05,1.35098]
[1778233241610,32.56,79840.42,0.0,-0.99144,1e-05,1.35099]
[1778233246645,32.56,79839.94,0.0,-0.99144,1e-05,1.35079]
[1778233253694,32.57,79840.32,0.0,-0.99143,1e-05,1.35234]
[1778233254701,32.57,79845.49,0.0,-0.99136,1e-05,1.36139]
[1778233256715,32.57,79849.44,0.0,-0.99131,1e-05,1.36846]
[1778233258729,32.57,79844.87,0.0,-0.99137,1e-05,1.36073]
[1778233263764,32.57,79844.02,0.0,-0.99137,1e-05,1.35982]
[1778233268799,32.57,79841.7,0.0,-0.9914,1e-05,1.35638]
[1778233270813,32.57,79838.46,0.0,-0.99144,1e-05,1.35103]
[1778233275850,32.58,79837.29,0.0,-0.99145,1e-05,1.34968]
[1778233279877,32.58,79840.95,0.0,-0.9914,1e-05,1.3565]
[1778233284912,32.58,79844.2,0.0,-0.99135,1e-05,1.36269]
[1778233289947,32.58,79840.53,0.0,-0.99139,1e-05,1.35696]
[1778233294982,32.59,79840.7,0.0,-0.9914,1e-05,1.35618]
[1778233298003,32.59,79847.68,0.0,-0.99131,1e-05,1.3686]
[1778233299010,32.59,79854.95,0.0,-0.99122,1e-05,1.38137]
[1778233300017,32.59,79855.94,0.0,-0.9912,1e-05,1.38317]
[1778233305052,32.59,79856.04,0.0,-0.9912,1e-05,1.38363]
[1778233310088,32.59,79856.84,0.0,-0.99119,1e-05,1.3853]
[1778233311707,32.59,79856.84,0.0,-0.99119,1e-05,1.3853]
[1778233311744,32.59,79856.84,0.0,-0.99119,1e-05,1.38535]
[1778233322172,32.59,79856.98,0.0,-0.99118,1e-05,1.3861]
[1778233327207,32.59,79856.66,0.0,-0.99118,1e-05,1.38571]
[1778233334256,32.59,79856.8,0.0,-0.99118,1e-05,1.38617]
[1778233340298,32.6,79856.31,0.0,-0.99119,1e-05,1.3855]
[1778233345333,32.6,79854.98,0.0,-0.9912,1e-05,1.38333]
[1778233350368,32.6,79854.77,0.0,-0.9912,1e-05,1.38312]
[1778233355403,32.6,79855.02,0.0,-0.99121,1e-05,1.38203]
[1778233360438,32.6,79854.64,0.0,-0.99121,1e-05,1.38151]
[1778233365473,32.6,79853.0,0.0,-0.99123,1e-05,1.37878]
[1778233370508,32.6,79854.13,0.0,-0.99122,1e-05,1.38088]
[1778233375543,32.6,79854.3,0.0,-0.99121,1e-05,1.3813]
[1778233382592,32.6,79852.68,0.0,-0.99123,1e-05,1.37868]
[1778233386896,32.6,79851.7,0.0,-0.99125,1e-05,1.37705]
[1778233387627,32.6,79852.9,0.0,-0.99123,1e-05,1.37921]
[1778233392662,32.6,79852.98,0.0,-0.99123,1e-05,1.37949]
[1778233397697,32.6,79852.14,0.0,-0.99124,1e-05,1.37815]
[1778233402732,32.6,79851.98,0.0,-0.99124,1e-05,1.37801]
[1778233407767,32.6,79852.52,0.0,-0.99123,1e-05,1.37908]
[1778233413809,32.6,79852.4,0.0,-0.99124,1e-05,1.37735]
[1778233418844,32.6,79851.55,0.0,-0.99125,1e-05,1.37599]
[1778233423879,32.61,79850.24,0.0,-0.99127,1e-05,1.37385]
[1778233429921,32.61,79850.59,0.0,-0.99126,1e-05,1.37464]
[1778233435963,32.61,79849.51,0.0,-0.99127,1e-05,1.37292]
[1778233440998,32.61,79850.48,0.0,-0.99126,1e-05,1.37474]
[1778233446034,32.61,79850.42,0.0,-0.99126,1e-05,1.37475]
[1778233452077,32.61,79850.71,0.0,-0.99126,1e-05,1.37538]
[1778233457112,32.61,79850.71,0.0,-0.99125,1e-05,1.3755]
[1778233462147,32.61,79850.74,0.0,-0.99125,1e-05,1.37564]
[1778233467182,32.61,79854.04,0.0,-0.99121,1e-05,1.38149]
[1778233478259,32.61,79854.34,0.0,-0.99122,1e-05,1.38035]
[1778233479266,32.61,79850.7,0.0,-0.99126,1e-05,1.374]
[1778233484301,32.61,79849.99,0.0,-0.99127,1e-05,1.37291]
[1778233489336,32.61,79849.83,0.0,-0.99127,1e-05,1.37281]
[1778233495378,32.61,79850.91,0.0,-0.99126,1e-05,1.37497]
[1778233500413,32.61,79850.4,0.0,-0.99126,1e-05,1.37433]
[1778233506461,32.61,79851.75,0.0,-0.99124,1e-05,1.377]
[1778233511497,32.62,79852.41,0.0,-0.99123,1e-05,1.37841]
[1778233517538,32.62,79852.79,0.0,-0.99122,1e-05,1.37938]
[1778233522573,32.62,79852.21,0.0,-0.99123,1e-05,1.37863]
[1778233527608,32.62,79850.73,0.0,-0.99124,1e-05,1.37744]
[1778233532643,32.64,79851.11,0.0,-0.99122,1e-05,1.37949]
[1778233536671,32.65,79845.59,0.0,-0.99127,1e-05,1.37231]
[1778233541706,32.65,79841.35,0.0,-0.99132,1e-05,1.36533]
[1778233546741,32.65,79839.5,0.0,-0.99134,1e-05,1.36256]
[1778233548755,32.65,79835.08,0.0,-0.9914,1e-05,1.35512]
[1778233553790,32.65,79832.72,0.0,-0.99142,1e-05,1.35162]
[1778233558825,32.66,79829.6,0.0,-0.99146,1e-05,1.34685]
[1778233563860,32.66,79830.24,0.0,-0.99144,1e-05,1.34855]
[1778233572923,32.66,79830.9,0.0,-0.99143,1e-05,1.35072]
[1778233577958,32.66,79829.85,0.0,-0.99144,1e-05,1.34949]
[1778233584000,32.69,79829.75,0.0,-0.99139,1e-05,1.35654]
[1778233589035,32.7,79830.01,0.0,-0.99138,1e-05,1.35749]
[1778233592056,32.7,79824.09,0.0,-0.99146,1e-05,1.34599]
[1778233594070,32.7,79821.75,0.0,-0.99149,1e-05,1.34225]
[1778233599105,32.7,79821.49,0.0,-0.99148,1e-05,1.34248]
[1778233603133,32.7,79812.83,0.0,-0.99159,1e-05,1.32831]
[1778233604140,32.71,79807.77,0.0,-0.99165,1e-05,1.31992]
[1778233606154,32.71,79807.78,0.0,-0.99164,1e-05,1.32027]
[1778233610182,32.71,79804.26,0.0,-0.99168,1e-05,1.31505]
[1778233612302,32.71,79804.3,0.0,-0.99168,1e-05,1.3153]
[1778233612928,32.71,79804.3,0.0,-0.99168,1e-05,1.3153]
[1778233613029,32.71,79803.53,0.0,-0.99169,1e-05,1.31436]
[1778233618238,32.72,79801.64,0.0,-0.9917,1e-05,1.31207]
[1778233622266,32.72,79798.34,0.0,-0.99174,1e-05,1.30725]
[1778233627301,32.72,79799.54,0.0,-0.99171,1e-05,1.31035]
[1778233632336,32.73,79797.48,0.0,-0.99173,1e-05,1.30782]
[1778233637371,32.73,79796.37,0.0,-0.99174,1e-05,1.3069]
[1778233642406,32.74,79796.83,0.0,-0.99173,1e-05,1.30861]
[1778233647444,32.74,79796.73,0.0,-0.99172,1e-05,1.30938]
[1778233652479,32.74,79797.71,0.0,-0.99171,1e-05,1.31036]
[1778233657514,32.75,79796.5,0.0,-0.99172,1e-05,1.30928]
[1778233663556,32.75,79797.11,0.0,-0.9917,1e-05,1.31144]
[1778233668591,32.76,79795.92,0.0,-0.99171,1e-05,1.31043]
[1778233673626,32.76,79792.34,0.0,-0.99175,1e-05,1.30544]
[1778233677654,32.76,79784.74,0.0,-0.99183,1e-05,1.29364]
[1778233679669,32.77,79786.07,0.0,-0.99181,1e-05,1.29629]
[1778233684703,32.77,79783.68,0.0,-0.99183,1e-05,1.29342]
[1778233689741,32.78,79783.0,0.0,-0.99183,1e-05,1.29339]
[1778233693769,32.78,79787.81,0.0,-0.99177,1e-05,1.3022]
[1778233697572,32.78,79788.94,0.0,-0.99175,1e-05,1.30465]
[1778233697944,32.78,79788.94,0.0,-0.99175,1e-05,1.30465]
[1778233698043,32.78,79787.13,0.0,-0.99177,1e-05,1.30184]
[1778233703839,32.79,79787.28,0.0,-0.99176,1e-05,1.30324]
[1778233708874,32.79,79787.43,0.0,-0.99175,1e-05,1.30444]
[1778233713909,32.8,79787.4,0.0,-0.99176,1e-05,1.30373]
[1778233718945,32.8,79787.31,0.0,-0.99175,1e-05,1.30452]
[1778233724986,32.8,79786.87,0.0,-0.99175,1e-05,1.3049]
[1778233730021,32.81,79786.1,0.0,-0.99175,1e-05,1.30454]
[1778233731384,32.81,79786.1,0.0,-0.99175,1e-05,1.30454]
[1778233731949,32.81,79785.96,0.0,-0.99175,1e-05,1.30449]
[1778233732050,32.81,79785.96,0.0,-0.99175,1e-05,1.30468]
[1778233737070,32.81,79785.49,0.0,-0.99175,1e-05,1.30481]
[1778233740091,32.82,79788.99,0.0,-0.9917,1e-05,1.31118]
[1778233750161,32.82,79790.19,0.0,-0.99168,1e-05,1.3148]
[1778233754192,32.83,79795.09,0.0,-0.99161,1e-05,1.32361]
[1778233755199,32.83,79800.3,0.0,-0.99155,1e-05,1.33253]
[1778233760234,32.83,79810.05,0.0,-0.99143,1e-05,1.34968]
[1778233761241,32.83,79816.02,0.0,-0.99135,1e-05,1.35999]
[1778233765269,32.83,79820.41,0.0,-0.9913,1e-05,1.36782]
[1778233770304,32.83,79826.33,0.0,-0.99122,1e-05,1.37835]
[1778233775339,32.83,79827.7,0.0,-0.99121,1e-05,1.37929]
[1778233780376,32.83,79827.07,0.0,-0.99122,1e-05,1.37841]
[1778233785411,32.83,79826.92,0.0,-0.99122,1e-05,1.37839]
[1778233792460,32.84,79826.22,0.0,-0.99123,1e-05,1.37756]
[1778233795481,32.84,79822.91,0.0,-0.99127,1e-05,1.372]
[1778233801739,32.84,79823.98,0.0,-0.99125,1e-05,1.37399]
[1778233801820,32.84,79817.69,0.0,-0.99133,1e-05,1.36339]
[1778233802530,32.84,79810.74,0.0,-0.99141,1e-05,1.35155]
[1778233803762,32.84,79810.74,0.0,-0.99141,1e-05,1.35155]
[1778233803831,32.84,79809.47,0.0,-0.99143,1e-05,1.34949]
[1778233807565,32.84,79805.84,0.0,-0.99147,1e-05,1.34376]
[1778233813607,32.84,79806.32,0.0,-0.99146,1e-05,1.34528]
[1778233816628,32.85,79810.93,0.0,-0.9914,1e-05,1.35348]
[1778233820656,32.87,79814.3,0.0,-0.99132,1e-05,1.36494]
[1778233825692,32.9,79813.18,0.0,-0.99128,1e-05,1.37013]
[1778233830726,32.93,79813.74,0.0,-0.99122,1e-05,1.37823]
[1778233835761,32.96,79816.25,0.0,-0.99115,1e-05,1.38808]
[1778233836983,32.96,79816.25,0.0,-0.99115,1e-05,1.38808]
[1778233837075,32.97,79817.98,0.0,-0.99111,1e-05,1.39253]
[1778233841803,33.0,79810.52,0.0,-0.99116,1e-05,1.38671]
[1778233842810,33.0,79805.03,0.0,-0.99121,1e-05,1.37862]
[1778233843817,33.01,79801.15,0.0,-0.99125,1e-05,1.37334]
[1778233848852,33.04,79801.68,0.0,-0.99119,1e-05,1.38138]
[1778233853888,33.07,79800.93,0.0,-0.99115,1e-05,1.38722]
[1778233858923,33.09,79801.85,0.0,-0.9911,1e-05,1.39456]
[1778233863958,33.09,79801.62,0.0,-0.9911,1e-05,1.3942]
[1778233868993,33.09,79803.37,0.0,-0.99108,1e-05,1.39727]
[1778233874029,33.09,79807.71,0.0,-0.99102,1e-05,1.40486]
[1778233877050,33.09,79812.0,0.0,-0.99097,1e-05,1.41233]
[1778233878057,33.09,79815.82,0.0,-0.99092,1e-05,1.41904]
[1778233885106,33.13,79816.32,0.0,-0.99084,1e-05,1.43008]
[1778233890142,33.16,79817.31,0.0,-0.99077,1e-05,1.43913]
[1778233895177,33.17,79817.25,0.0,-0.99078,1e-05,1.43847]
[1778233898266,33.17,79820.75,0.0,-0.99073,1e-05,1.44451]
[1778233899225,33.17,79831.51,0.0,-0.99058,1e-05,1.46533]
[1778233900232,33.18,79837.84,0.0,-0.99049,1e-05,1.4783]
[1778233905267,33.21,79839.02,0.0,-0.99042,1e-05,1.48774]
[1778233909295,33.23,79835.25,0.0,-0.99043,1e-05,1.48663]
[1778233914330,33.26,79832.97,0.0,-0.9904,1e-05,1.4897]
[1778233919365,33.29,79831.32,0.0,-0.99037,1e-05,1.4939]
[1778233921379,33.3,79827.71,0.0,-0.9904,1e-05,1.49018]
[1778233922653,33.31,79827.83,0.0,-0.99039,1e-05,1.49184]
[1778233924400,33.32,79831.26,0.0,-0.99032,1e-05,1.50102]
[1778233925407,33.33,79835.01,0.0,-0.99026,1e-05,1.50937]
[1778233931449,33.36,79836.43,0.0,-0.99018,1e-05,1.52051]
[1778233936484,33.39,79836.31,0.0,-0.99012,1e-05,1.52732]
[1778233939505,33.4,79831.29,0.0,-0.99016,1e-05,1.52221]
[1778233940512,33.41,79827.45,0.0,-0.9902,1e-05,1.51649]
[1778233942526,33.42,79828.43,0.0,-0.99017,1e-05,1.52113]
[1778233947561,33.45,79834.06,0.0,-0.99004,1e-05,1.53867]
[1778233948568,33.45,79839.21,0.0,-0.98996,1e-05,1.54973]
[1778233951589,33.47,79837.04,0.0,-0.98997,1e-05,1.54799]
[1778233955618,33.49,79833.32,0.0,-0.98998,1e-05,1.54649]
[1778233957245,33.5,79833.26,0.0,-0.98997,1e-05,1.54774]
[1778233962670,33.54,79835.9,0.0,-0.98986,1e-05,1.56221]
[1778233967705,33.56,79835.62,0.0,-0.98982,1e-05,1.56838]
[1778233968712,33.57,79838.94,0.0,-0.98976,1e-05,1.576]
[1778233971733,33.58,79842.79,0.0,-0.98968,1e-05,1.58726]
[1778233976768,33.61,79843.1,0.0,-0.98963,1e-05,1.59431]
[1778233981803,33.63,79841.71,0.0,-0.9896,1e-05,1.59803]
[1778233982810,33.64,79837.21,0.0,-0.98965,1e-05,1.59069]
[1778233987845,33.66,79835.28,0.0,-0.98963,1e-05,1.59341]
[1778233990868,33.68,79830.04,0.0,-0.98968,1e-05,1.58723]
[1778233991875,33.68,79826.63,0.0,-0.98971,1e-05,1.58203]
[1778233996910,33.75,79827.76,0.0,-0.98956,1e-05,1.60216]
[1778233997917,33.8,79832.22,0.0,-0.98941,1e-05,1.6233]
[1778234002952,34.03,79834.36,0.0,-0.98893,1e-05,1.68656]
[1778234008994,34.27,79833.76,0.0,-0.98845,2e-05,1.75003]
[1778234011008,34.32,79835.64,0.0,-0.98835,2e-05,1.76308]
[1778234016043,34.33,79839.71,0.0,-0.98825,2e-05,1.77636]
[1778234021079,34.35,79842.6,0.0,-0.98817,2e-05,1.78715]
[1778234024100,34.36,79850.76,0.0,-0.98802,2e-05,1.80686]
[1778234026114,34.37,79852.95,0.0,-0.98797,2e-05,1.81325]
[1778234031149,34.39,79855.33,0.0,-0.9879,2e-05,1.82276]
[1778234032156,34.39,79863.98,0.0,-0.98775,2e-05,1.84177]
[1778234033164,34.39,79866.39,0.0,-0.98771,2e-05,1.84772]
[1778234038198,34.41,79863.68,0.0,-0.98772,2e-05,1.8463]
[1778234043233,34.42,79861.97,0.0,-0.98771,2e-05,1.84702]
[1778234048268,34.44,79861.17,0.0,-0.98769,2e-05,1.84966]
[1778234054313,34.46,79861.47,0.0,-0.98765,2e-05,1.85546]
[1778234055755,34.46,79860.79,0.0,-0.98765,2e-05,1.85488]
[1778234056916,34.47,79861.68,0.0,-0.98763,2e-05,1.85762]
[1778234057334,34.47,79861.72,0.0,-0.98762,2e-05,1.85855]
[1778234062369,34.48,79861.87,0.0,-0.98759,2e-05,1.86312]
[1778234067404,34.5,79862.18,0.0,-0.98755,2e-05,1.86799]
[1778234072439,34.51,79862.15,0.0,-0.98753,2e-05,1.87005]
[1778234077475,34.53,79861.39,0.0,-0.98751,2e-05,1.87259]
[1778234082513,34.54,79860.69,0.0,-0.98749,2e-05,1.87522]
[1778234087544,34.56,79862.68,0.0,-0.98743,2e-05,1.88354]
[1778234092579,34.57,79862.59,0.0,-0.9874,2e-05,1.88736]
[1778234097614,34.59,79862.51,0.0,-0.98737,2e-05,1.89115]
[1778234102649,34.6,79862.29,0.0,-0.98734,2e-05,1.8946]
[1778234107684,34.62,79860.05,0.0,-0.98735,2e-05,1.8937]
[1778234112719,34.63,79859.59,0.0,-0.98733,2e-05,1.89658]
[1778234117754,34.64,79859.99,0.0,-0.9873,2e-05,1.90081]
[1778234119768,34.65,79855.18,0.0,-0.98736,2e-05,1.89203]
[1778234124803,34.66,79854.26,0.0,-0.98735,2e-05,1.89387]
[1778234124983,34.66,79854.26,0.0,-0.98735,2e-05,1.89387]
[1778234125119,34.66,79854.26,0.0,-0.98735,2e-05,1.89387]
[1778234125810,34.67,79853.66,0.0,-0.98735,2e-05,1.89409]
[1778234131852,34.68,79854.35,0.0,-0.98731,2e-05,1.89797]
[1778234136887,34.7,79854.73,0.0,-0.98728,2e-05,1.90245]
[1778234141923,34.71,79854.23,0.0,-0.98726,2e-05,1.90502]
[1778234146957,34.72,79854.43,0.0,-0.98723,2e-05,1.90906]
[1778234150985,34.73,79858.55,0.0,-0.98714,2e-05,1.92078]
[1778234156022,34.75,79859.25,0.0,-0.9871,2e-05,1.92578]
[1778234161057,34.76,79859.15,0.0,-0.98707,2e-05,1.92903]
[1778234166092,34.77,79859.47,0.0,-0.98704,2e-05,1.93315]
[1778234171127,34.78,79859.18,0.0,-0.98702,2e-05,1.93591]
[1778234176162,34.79,79858.11,0.0,-0.98701,2e-05,1.93693]
[1778234179183,34.8,79851.99,0.0,-0.9871,2e-05,1.9257]
[1778234181197,34.81,79848.64,0.0,-0.98714,2e-05,1.91986]
[1778234186232,34.82,79848.85,0.0,-0.98711,2e-05,1.92377]
[1778234192274,34.83,79848.55,0.0,-0.9871,2e-05,1.92516]
[1778234197311,34.85,79848.27,0.0,-0.98708,2e-05,1.92801]
[1778234203353,34.86,79848.34,0.0,-0.98704,2e-05,1.9323]
[1778234208388,34.87,79848.5,0.0,-0.98701,2e-05,1.93608]
[1778234211409,34.88,79844.29,0.0,-0.98707,2e-05,1.92906]
[1778234212416,34.88,79841.03,0.0,-0.98712,2e-05,1.92274]
[1778234217451,34.9,79841.18,0.0,-0.98709,2e-05,1.92657]
[1778234222486,34.91,79841.47,0.0,-0.98706,2e-05,1.93066]
[1778234227521,34.92,79841.08,0.0,-0.98704,2e-05,1.93326]
[1778234229538,34.93,79848.51,0.0,-0.9869,2e-05,1.95068]
[1778234230542,34.93,79852.08,0.0,-0.98684,2e-05,1.95909]
[1778234235577,34.94,79851.98,0.0,-0.98681,2e-05,1.96207]
[1778234240613,34.95,79852.22,0.0,-0.98679,2e-05,1.96575]
[1778234245648,34.96,79854.26,0.0,-0.98673,2e-05,1.97328]
[1778234247662,34.97,79859.02,0.0,-0.98664,2e-05,1.98493]
[1778234251690,34.97,79861.74,0.0,-0.98659,2e-05,1.99111]
[1778234256725,34.98,79861.42,0.0,-0.98657,2e-05,1.99331]
[1778234261760,35.0,79860.56,0.0,-0.98656,2e-05,1.99432]
[1778234263774,35.0,79855.09,0.0,-0.98665,2e-05,1.98345]
[1778234264781,35.0,79851.3,0.0,-0.9867,2e-05,1.97574]
[1778234269817,35.01,79851.75,0.0,-0.98667,2e-05,1.97974]
[1778234274852,35.02,79851.67,0.0,-0.98665,2e-05,1.98254]
[1778234279887,35.03,79852.06,0.0,-0.98662,2e-05,1.98633]
[1778234285929,35.05,79851.95,0.0,-0.9866,2e-05,1.98957]
[1778234290964,35.06,79850.73,0.0,-0.98659,2e-05,1.98976]
[1778234295999,35.07,79852.41,0.0,-0.98654,2e-05,1.99688]
[1778234301035,35.08,79853.28,0.0,-0.9865,2e-05,2.00159]
[1778234306070,35.09,79855.55,0.0,-0.98644,2e-05,2.00935]
[1778234312112,35.1,79855.41,0.0,-0.98643,2e-05,2.01011]
[1778234317147,35.11,79855.35,0.0,-0.98641,2e-05,2.01267]
[1778234322182,35.12,79855.07,0.0,-0.9864,2e-05,2.01473]
[1778234327217,35.13,79855.15,0.0,-0.98638,2e-05,2.01756]
[1778234332252,35.14,79855.43,0.0,-0.98635,2e-05,2.02081]
[1778234338294,35.15,79856.41,0.0,-0.98631,2e-05,2.0261]
[1778234343329,35.16,79859.11,0.0,-0.98624,2e-05,2.03466]
[1778234350379,35.17,79862.31,0.0,-0.98616,2e-05,2.04526]
[1778234352393,35.17,79866.64,0.0,-0.98608,2e-05,2.05593]
[1778234356421,35.18,79871.36,0.0,-0.98598,2e-05,2.06841]
[1778234361457,35.19,79871.2,0.0,-0.98597,2e-05,2.07028]
[1778234368506,35.2,79870.95,0.0,-0.98595,2e-05,2.0728]
[1778234373541,35.2,79871.31,0.0,-0.98594,2e-05,2.07359]
[1778234375557,35.21,79877.42,0.0,-0.98582,2e-05,2.0883]
[1778234377735,35.21,79879.73,0.0,-0.98578,2e-05,2.09397]
[1778234377804,35.21,79880.38,0.0,-0.98576,2e-05,2.09585]
[1778234379585,35.21,79876.16,0.0,-0.98583,2e-05,2.08704]
[1778234384620,35.22,79875.86,0.0,-0.98582,2e-05,2.08839]
[1778234387641,35.22,79871.7,0.0,-0.98588,2e-05,2.08014]
[1778234392676,35.23,79868.63,0.0,-0.98592,2e-05,2.07526]
[1778234394690,35.23,79865.36,0.0,-0.98597,2e-05,2.06871]
[1778234399725,35.24,79862.21,0.0,-0.98601,2e-05,2.06377]
[1778234404760,35.25,79864.69,0.0,-0.98595,2e-05,2.07149]
[1778234409795,35.26,79875.32,0.0,-0.98575,2e-05,2.09766]
[1778234410802,35.26,79878.41,0.0,-0.98569,2e-05,2.10508]
[1778234413823,35.26,79881.7,0.0,-0.98562,2e-05,2.11369]
[1778234418858,35.27,79882.52,0.0,-0.98559,2e-05,2.11733]
[1778234420872,35.27,79885.79,0.0,-0.98553,2e-05,2.12553]
[1778234425907,35.28,79887.25,0.0,-0.98549,2e-05,2.13056]
[1778234430942,35.28,79890.77,0.0,-0.98541,2e-05,2.14031]
[1778234432956,35.28,79898.89,0.0,-0.98528,2e-05,2.15751]
[1778234434970,35.29,79902.55,0.0,-0.9852,2e-05,2.16661]
[1778234440009,35.29,79905.15,0.0,-0.98515,2e-05,2.17403]
[1778234444035,35.29,79912.12,0.0,-0.98501,2e-05,2.19144]
[1778234446049,35.3,79915.34,0.0,-0.98495,2e-05,2.19953]
[1778234452091,35.3,79915.49,0.0,-0.98493,2e-05,2.20125]
[1778234458134,35.3,79916.41,0.0,-0.9849,2e-05,2.2048]
[1778234460147,35.31,79912.0,0.0,-0.98498,2e-05,2.19484]
[1778234465182,35.31,79910.44,0.0,-0.985,2e-05,2.19239]
[1778234470217,35.32,79912.2,0.0,-0.98496,2e-05,2.198]
[1778234474453,35.32,79910.79,0.0,-0.98498,2e-05,2.1954]
[1778234474551,35.32,79906.19,0.0,-0.98506,2e-05,2.18482]
[1778234476478,35.32,79905.35,0.0,-0.98507,2e-05,2.18311]
[1778234476579,35.32,79904.77,0.0,-0.98508,2e-05,2.18202]
[1778234482302,35.33,79905.05,0.0,-0.98506,2e-05,2.18427]
[1778234487336,35.33,79905.62,0.0,-0.98504,2e-05,2.18688]
[1778234491364,35.33,79908.18,0.0,-0.985,2e-05,2.19161]
[1778234494070,35.33,79908.35,0.0,-0.985,2e-05,2.19225]
[1778234494123,35.33,79908.65,0.0,-0.98499,2e-05,2.1932]
[1778234499420,35.34,79906.83,0.0,-0.98501,2e-05,2.19036]
[1778234504455,35.34,79906.54,0.0,-0.98501,2e-05,2.1909]
[1778234509492,35.37,79906.47,0.0,-0.98495,2e-05,2.19822]
[1778234514527,35.37,79905.09,0.0,-0.98497,2e-05,2.19611]
[1778234519562,35.38,79906.18,0.0,-0.98494,2e-05,2.1998]
[1778234524597,35.38,79906.0,0.0,-0.98493,2e-05,2.20048]
[1778234528626,35.38,79912.47,0.0,-0.98481,2e-05,2.21664]
[1778234529632,35.39,79916.24,0.0,-0.98472,2e-05,2.22749]
[1778234532653,35.41,79919.61,0.0,-0.98462,2e-05,2.24033]
[1778234537021,35.42,79920.16,0.0,-0.98457,2e-05,2.24606]
[1778234537056,35.43,79920.31,0.0,-0.98456,2e-05,2.2478]
[1778234542724,35.44,79923.58,0.0,-0.98445,2e-05,2.26091]
[1778234543731,35.44,79927.01,0.0,-0.98439,2e-05,2.26928]
[1778234544738,35.44,79936.63,0.0,-0.9842,2e-05,2.29267]
[1778234545745,35.44,79939.66,0.0,-0.98414,2e-05,2.3001]
[1778234546752,35.44,79942.97,0.0,-0.98408,2e-05,2.30823]
[1778234548586,35.45,79943.45,0.0,-0.98407,2e-05,2.30978]
[1778234553801,35.45,79943.56,0.0,-0.98406,2e-05,2.30991]
[1778234558836,35.45,79944.84,0.0,-0.98403,2e-05,2.31357]
[1778234563871,35.46,79945.09,0.0,-0.98402,2e-05,2.31462]
[1778234565885,35.46,79953.28,0.0,-0.98386,2e-05,2.3348]
[1778234566892,35.46,79958.91,0.0,-0.98375,2e-05,2.34874]
[1778234567899,35.46,79963.03,0.0,-0.98367,2e-05,2.35872]
[1778234572934,35.45,79964.16,0.0,-0.98367,2e-05,2.35935]
[1778234574707,35.45,79964.45,0.0,-0.98367,2e-05,2.35959]
[1778234576040,35.45,79965.84,0.0,-0.98364,2e-05,2.36256]
[1778234576141,35.44,79966.79,0.0,-0.98363,2e-05,2.36437]
[1778234578976,35.44,79970.71,0.0,-0.98356,2e-05,2.37228]
[1778234584011,35.42,79972.97,0.0,-0.98355,2e-05,2.37389]
[1778234585018,35.42,79976.63,0.0,-0.98349,2e-05,2.38215]
[1778234588039,35.41,79978.81,0.0,-0.98347,2e-05,2.38435]
[1778234591063,35.4,79974.32,0.0,-0.98359,2e-05,2.36966]
[1778234592070,35.4,79969.46,0.0,-0.98368,2e-05,2.35746]
[1778234597105,35.4,79976.23,0.0,-0.98355,2e-05,2.37397]
[1778234598112,35.39,79984.89,0.0,-0.98339,2e-05,2.39465]
[1778234599119,35.39,79985.17,0.0,-0.98339,2e-05,2.39397]
[1778234603147,35.37,79981.89,0.0,-0.9835,2e-05,2.38045]
[1778234605162,35.37,79977.42,0.0,-0.98359,2e-05,2.36904]
[1778234606052,35.37,79977.42,0.0,-0.98359,2e-05,2.36904]
[1778234606169,35.37,79974.81,0.0,-0.98365,2e-05,2.36242]
[1778234611206,35.37,79976.49,0.0,-0.98363,2e-05,2.36378]
[1778234616241,35.37,79980.38,0.0,-0.98356,2e-05,2.37305]
[1778234619262,35.37,79976.25,0.0,-0.98364,2e-05,2.36243]
[1778234620386,35.37,79975.89,0.0,-0.98365,2e-05,2.36144]
[1778234621276,35.37,79975.92,0.0,-0.98365,2e-05,2.36143]
[1778234626311,35.37,79977.21,0.0,-0.98363,2e-05,2.36421]
[1778234631347,35.36,79978.32,0.0,-0.98361,2e-05,2.36641]
[1778234636382,35.36,79978.49,0.0,-0.98361,2e-05,2.36636]
[1778234641417,35.36,79977.72,0.0,-0.98363,2e-05,2.36397]
[1778234642424,35.36,79985.76,0.0,-0.98347,2e-05,2.384]
[1778234643431,35.36,79992.54,0.0,-0.98333,2e-05,2.40095]
[1778234645457,35.35,79998.15,0.0,-0.98324,2e-05,2.41212]
[1778234650657,35.34,79996.48,0.0,-0.98331,2e-05,2.40428]
[1778234650700,35.34,79995.19,0.0,-0.98334,2e-05,2.40088]
[1778234653508,35.34,79991.33,0.0,-0.98342,2e-05,2.39074]
[1778234658543,35.34,79991.79,0.0,-0.98341,2e-05,2.39134]
[1778234663579,35.33,79990.32,0.0,-0.98345,2e-05,2.3871]
[1778234668613,35.33,79991.85,0.0,-0.98342,2e-05,2.39044]
[1778234671634,35.33,79995.14,0.0,-0.98337,2e-05,2.39596]
[1778234673648,35.33,79998.86,0.0,-0.9833,2e-05,2.40512]
[1778234678683,35.33,79999.13,0.0,-0.9833,2e-05,2.40515]
[1778234683718,35.33,80000.41,0.0,-0.98328,2e-05,2.40777]
[1778234685732,35.33,80004.62,0.0,-0.98319,2e-05,2.4182]
[1778234686739,35.33,80007.94,0.0,-0.98313,2e-05,2.42651]
[1778234687746,35.32,80011.27,0.0,-0.98306,2e-05,2.43486]
[1778234692781,35.32,80011.78,0.0,-0.98306,2e-05,2.43532]
[1778234694795,35.32,80004.75,0.0,-0.9832,2e-05,2.41708]
[1778234699830,35.32,80003.84,0.0,-0.98323,2e-05,2.41414]
[1778234704865,35.32,79998.67,0.0,-0.98334,2e-05,2.40046]
[1778234707886,35.32,79994.77,0.0,-0.98342,2e-05,2.39036]
[1778234711914,35.32,79991.26,0.0,-0.98349,2e-05,2.38125]
[1778234713928,35.32,79987.45,0.0,-0.98357,2e-05,2.37158]
[1778234719975,35.31,79988.2,0.0,-0.98355,2e-05,2.37319]
[1778234725010,35.31,79987.71,0.0,-0.98357,2e-05,2.37171]
[1778234727024,35.31,79984.42,0.0,-0.98363,2e-05,2.36339]
[1778234732060,35.31,79980.37,0.0,-0.98373,2e-05,2.35069]
[1778234737095,35.31,79975.0,0.0,-0.98384,2e-05,2.33725]
[1778234740117,35.31,79969.11,0.0,-0.98395,2e-05,2.3227]
[1778234745152,35.31,79970.25,0.0,-0.98393,2e-05,2.32557]
[1778234751194,35.31,79970.05,0.0,-0.98394,2e-05,2.32514]
[1778234756229,35.31,79970.05,0.0,-0.98393,2e-05,2.32519]
[1778234761264,35.31,79970.09,0.0,-0.98393,2e-05,2.32532]
[1778234766299,35.31,79970.08,0.0,-0.98393,2e-05,2.32533]
[1778234777376,35.31,79971.07,0.0,-0.98391,2e-05,2.3278]
[1778234782411,35.31,79968.78,0.0,-0.98396,2e-05,2.32211]
[1778234791474,35.31,79968.3,0.0,-0.98398,2e-05,2.31855]
[1778234797516,35.31,79969.25,0.0,-0.98397,2e-05,2.32092]
[1778234802551,35.31,79969.17,0.0,-0.98397,2e-05,2.3207]
[1778234807586,35.31,79968.19,0.0,-0.98399,2e-05,2.31828]
[1778234812621,35.31,79968.63,0.0,-0.98398,2e-05,2.3194]
[1778234813909,35.31,79968.63,0.0,-0.98398,2e-05,2.3194]
[1778234814001,35.31,79968.43,0.0,-0.98398,2e-05,2.31892]
[1778234819670,35.31,79966.75,0.0,-0.98401,2e-05,2.31491]
[1778234824705,35.31,79968.34,0.0,-0.98398,2e-05,2.31894]
[1778234827726,35.31,79975.02,0.0,-0.98385,2e-05,2.33548]
[1778234828733,35.31,79982.03,0.0,-0.98371,2e-05,2.35287]
[1778234829741,35.31,79989.08,0.0,-0.98357,2e-05,2.37043]
[1778234831754,35.31,79989.97,0.0,-0.98355,2e-05,2.37251]
[1778234833768,35.31,79999.11,0.0,-0.98337,2e-05,2.39533]
[1778234835782,35.31,80002.8,0.0,-0.9833,2e-05,2.40443]
[1778234840817,35.31,80003.03,0.0,-0.9833,2e-05,2.40441]
[1778234845852,35.31,80001.58,0.0,-0.98333,2e-05,2.4002]
[1778234849044,35.31,80001.22,0.0,-0.98334,2e-05,2.3991]
[1778234849970,35.31,80001.24,0.0,-0.98334,2e-05,2.39905]
[1778234850071,35.31,80001.27,0.0,-0.98334,2e-05,2.39904]
[1778234855922,35.31,80000.72,0.0,-0.98337,2e-05,2.3947]
[1778234859950,35.3,79995.48,0.0,-0.98348,2e-05,2.38118]
[1778234860958,35.3,79981.21,0.0,-0.98377,2e-05,2.34547]
[1778234861965,35.3,79962.69,0.0,-0.98413,2e-05,2.29981]
[1778234862972,35.3,79954.34,0.0,-0.98429,2e-05,2.27953]
[1778234863979,35.31,79952.9,0.0,-0.98432,2e-05,2.27615]
[1778234864986,35.31,79949.21,0.0,-0.98439,2e-05,2.26733]
[1778234865993,35.31,79945.91,0.0,-0.98445,2e-05,2.25949]
[1778234868008,35.31,79939.18,0.0,-0.98458,2e-05,2.24361]
[1778234873043,35.31,79937.02,0.0,-0.98461,2e-05,2.23933]
[1778234873788,35.31,79937.02,0.0,-0.98461,2e-05,2.23933]
[1778234875351,35.31,79936.58,0.0,-0.98462,2e-05,2.23846]
[1778234875452,35.31,79936.54,0.0,-0.98462,2e-05,2.23855]
[1778234881099,35.31,79937.05,0.0,-0.9846,2e-05,2.24082]
[1778234886135,35.32,79938.69,0.0,-0.98456,2e-05,2.24557]
[1778234892177,35.32,79937.2,0.0,-0.98458,2e-05,2.24296]
[1778234893184,35.32,79929.51,0.0,-0.98473,2e-05,2.22474]
[1778234894191,35.32,79924.23,0.0,-0.98482,2e-05,2.21237]
[1778234898219,35.32,79928.25,0.0,-0.98474,2e-05,2.22277]
[1778234900234,35.33,79933.54,0.0,-0.98464,2e-05,2.23578]
[1778234905269,35.33,79925.03,0.0,-0.98479,2e-05,2.21634]
[1778234906276,35.33,79916.42,0.0,-0.98495,2e-05,2.19616]
[1778234907283,35.33,79915.11,0.0,-0.98497,2e-05,2.19331]
[1778234908292,35.33,79911.32,0.0,-0.98504,2e-05,2.18463]
[1778234912320,35.33,79904.57,0.0,-0.98519,2e-05,2.16522]
[1778234913327,35.33,79897.67,0.0,-0.98531,2e-05,2.14945]
[1778234915341,35.32,79891.9,0.0,-0.98543,2e-05,2.13438]
[1778234917355,35.32,79884.45,0.0,-0.98558,2e-05,2.11559]
[1778234918363,35.31,79879.8,0.0,-0.98567,2e-05,2.10415]
[1778234923398,35.3,79874.84,0.0,-0.98579,2e-05,2.08899]
[1778234926419,35.29,79880.48,0.0,-0.98571,2e-05,2.09957]
[1778234928346,35.29,79880.53,0.0,-0.98571,2e-05,2.09891]
[1778234929092,35.29,79880.55,0.0,-0.98572,2e-05,2.09819]
[1778234929440,35.28,79880.36,0.0,-0.98573,2e-05,2.09698]
[1778234934475,35.27,79878.8,0.0,-0.98579,2e-05,2.08956]
[1778234939511,35.26,79878.95,0.0,-0.98581,2e-05,2.08605]
[1778234940517,35.25,79872.98,0.0,-0.98592,2e-05,2.07176]
[1778234941524,35.25,79865.89,0.0,-0.98605,2e-05,2.05504]
[1778234942534,35.25,79862.52,0.0,-0.98612,2e-05,2.04675]
[1778234943538,35.25,79862.59,0.0,-0.98612,2e-05,2.0462]
[1778234944548,35.24,79856.4,0.0,-0.98624,2e-05,2.03171]
[1778234946564,35.24,79852.49,0.0,-0.98631,2e-05,2.02168]
[1778234950592,35.23,79846.45,0.0,-0.98644,2e-05,2.00577]
[1778234952606,35.23,79841.7,0.0,-0.98653,2e-05,1.9941]
[1778234956634,35.22,79840.46,0.0,-0.98657,2e-05,1.98906]
[1778234958648,35.21,79832.07,0.0,-0.98672,2e-05,1.96962]
[1778234959655,35.21,79826.49,0.0,-0.98682,2e-05,1.95696]
[1778234960662,35.21,79824.89,0.0,-0.98685,2e-05,1.95297]
[1778234962679,35.21,79814.52,0.0,-0.98703,2e-05,1.92968]
[1778234963685,35.2,79803.04,0.0,-0.98722,2e-05,1.90429]
[1778234964692,35.2,79799.45,0.0,-0.98728,2e-05,1.89629]
[1778234969727,35.19,79791.49,0.0,-0.98743,2e-05,1.87757]
[1778234970734,35.19,79787.89,0.0,-0.98749,2e-05,1.86968]
[1778234972075,35.19,79783.17,0.0,-0.98758,2e-05,1.85743]
[1778234972748,35.19,79778.05,0.0,-0.98766,2e-05,1.84649]
[1778234973755,35.19,79774.19,0.0,-0.98772,2e-05,1.83822]
[1778234974762,35.19,79779.25,0.0,-0.98765,2e-05,1.84835]
[1778234975769,35.19,79784.12,0.0,-0.98757,2e-05,1.85812]
[1778234976776,35.18,79780.61,0.0,-0.98763,2e-05,1.85051]
[1778234979797,35.18,79785.98,0.0,-0.98755,2e-05,1.86068]
[1778234982291,35.18,79787.7,0.0,-0.98753,2e-05,1.86392]
[1778234984832,35.17,79783.42,0.0,-0.98761,2e-05,1.85363]
[1778234989358,35.17,79781.24,0.0,-0.98765,2e-05,1.84846]
[1778234989381,35.17,79781.75,0.0,-0.98764,2e-05,1.84888]
[1778234991882,35.17,79787.56,0.0,-0.98756,2e-05,1.85996]
[1778234996917,35.16,79787.39,0.0,-0.98757,2e-05,1.85792]
[1778235000947,35.16,79808.55,0.0,-0.98724,2e-05,1.90128]
[1778235001957,35.15,79823.76,0.0,-0.987,2e-05,1.93304]
[1778235002964,35.15,79824.94,0.0,-0.98698,2e-05,1.93558]
[1778235004978,35.15,79821.15,0.0,-0.98704,2e-05,1.92745]
[1778235010020,35.13,79825.16,0.0,-0.98702,2e-05,1.93038]
[1778235012034,35.13,79827.27,0.0,-0.987,2e-05,1.9326]
[1778235015285,35.12,79826.7,0.0,-0.98703,2e-05,1.92909]
[1778235016778,35.11,79827.06,0.0,-0.98704,2e-05,1.92758]
[1778235017069,35.1,79827.53,0.0,-0.98704,2e-05,1.92745]
[1778235022104,35.08,79827.64,0.0,-0.98708,2e-05,1.92201]
[1778235027140,35.07,79828.9,0.0,-0.9871,2e-05,1.92033]
[1778235031168,35.05,79823.75,0.0,-0.98723,2e-05,1.90276]
[1778235032175,35.05,79813.04,0.0,-0.98741,2e-05,1.87902]
[1778235033182,35.04,79813.34,0.0,-0.98742,2e-05,1.87861]
[1778235038217,35.02,79811.53,0.0,-0.98748,2e-05,1.86967]
[1778235040232,35.02,79806.66,0.0,-0.98758,2e-05,1.85746]
[1778235043253,35.01,79803.03,0.0,-0.98766,2e-05,1.84697]
[1778235048288,34.99,79804.45,0.0,-0.98767,2e-05,1.84517]
[1778235053323,34.97,79804.11,0.0,-0.98771,2e-05,1.83974]
[1778235058358,34.95,79804.08,0.0,-0.98775,2e-05,1.83501]
[1778235062386,34.94,79800.89,0.0,-0.98783,2e-05,1.82474]
[1778235065407,34.93,79797.42,0.0,-0.9879,2e-05,1.8149]
[1778235070442,34.91,79797.3,0.0,-0.98794,2e-05,1.81027]
[1778235071449,34.91,79793.44,0.0,-0.98801,2e-05,1.8015]
[1778235073463,34.9,79789.66,0.0,-0.98808,2e-05,1.7921]
[1778235078498,34.89,79790.19,0.0,-0.9881,2e-05,1.78899]
[1778235083533,34.87,79787.84,0.0,-0.98817,2e-05,1.78005]
[1778235085551,34.87,79786.53,0.0,-0.9882,2e-05,1.77658]
[1778235086502,34.87,79784.64,0.0,-0.98823,2e-05,1.77195]
[1778235086554,34.86,79783.21,0.0,-0.98826,2e-05,1.76827]
[1778235091590,34.85,79781.84,0.0,-0.98832,2e-05,1.75961]
[1778235096626,34.83,79778.12,0.0,-0.98841,2e-05,1.74835]
[1778235101661,34.82,79777.4,0.0,-0.98845,2e-05,1.74323]
[1778235108710,34.8,79779.35,0.0,-0.98846,2e-05,1.742]
[1778235113745,34.79,79782.96,0.0,-0.98843,2e-05,1.74556]
[1778235115759,34.78,79788.51,0.0,-0.98836,2e-05,1.7552]
[1778235120796,34.77,79787.65,0.0,-0.9884,2e-05,1.74975]
[1778235125831,34.75,79789.12,0.0,-0.98841,2e-05,1.74897]
[1778235129860,34.74,79796.21,0.0,-0.98832,2e-05,1.76022]
[1778235133887,34.73,79795.86,0.0,-0.98835,2e-05,1.75646]
[1778235138922,34.71,79795.82,0.0,-0.98839,2e-05,1.75182]
[1778235143957,34.7,79795.77,0.0,-0.98841,2e-05,1.74796]
[1778235147732,34.69,79795.95,0.0,-0.98842,2e-05,1.74682]
[1778235148481,34.69,79795.56,0.0,-0.98844,2e-05,1.74529]
[1778235148570,34.69,79795.22,0.0,-0.98845,2e-05,1.74386]
[1778235153025,34.67,79798.64,0.0,-0.98843,2e-05,1.74505]
[1778235158060,34.66,79801.4,0.0,-0.98842,2e-05,1.74685]
[1778235163095,34.64,79801.84,0.0,-0.98844,2e-05,1.74404]
[1778235168132,34.63,79800.65,0.0,-0.98849,2e-05,1.73801]
[1778235174173,34.61,79801.01,0.0,-0.98852,2e-05,1.73442]
[1778235179208,34.6,79801.54,0.0,-0.98854,2e-05,1.73191]
[1778235184243,34.59,79802.33,0.0,-0.98855,2e-05,1.72994]
[1778235189281,34.57,79803.49,0.0,-0.98856,2e-05,1.72877]
[1778235191295,34.57,79809.32,0.0,-0.98848,2e-05,1.73902]
[1778235196330,34.55,79814.53,0.0,-0.98843,2e-05,1.74589]
[1778235201365,34.54,79812.96,0.0,-0.98848,2e-05,1.73911]
[1778235206403,34.53,79813.31,0.0,-0.9885,2e-05,1.73625]
[1778235211438,34.51,79813.35,0.0,-0.98854,2e-05,1.73085]
[1778235216473,34.5,79813.22,0.0,-0.98857,2e-05,1.72713]
[1778235221508,34.49,79812.97,0.0,-0.9886,2e-05,1.72321]
[1778235226543,34.47,79813.15,0.0,-0.98862,1e-05,1.7202]
[1778235231578,34.46,79813.23,0.0,-0.98865,1e-05,1.71703]
[1778235237620,34.45,79811.82,0.0,-0.9887,1e-05,1.71026]
[1778235242655,34.43,79811.61,0.0,-0.98873,1e-05,1.70659]
[1778235247692,34.42,79811.74,0.0,-0.98875,1e-05,1.70363]
[1778235254744,34.4,79811.49,0.0,-0.98879,1e-05,1.69869]
[1778235259779,34.39,79813.17,0.0,-0.98879,1e-05,1.69885]
[1778235264814,34.38,79812.4,0.0,-0.98882,1e-05,1.69418]
[1778235269849,34.37,79812.39,0.0,-0.98885,1e-05,1.69105]
[1778235282940,34.34,79814.37,0.0,-0.98889,1e-05,1.68509]
[1778235287976,34.33,79813.91,0.0,-0.98892,1e-05,1.68116]
[1778235293012,34.31,79813.82,0.0,-0.98894,1e-05,1.678]
[1778235295026,34.31,79808.7,0.0,-0.98903,1e-05,1.66681]
[1778235296034,34.31,79805.21,0.0,-0.98908,1e-05,1.65943]
[1778235298047,34.3,79804.97,0.0,-0.98909,1e-05,1.65785]
[1778235303101,34.29,79806.18,0.0,-0.9891,1e-05,1.65694]
[1778235309143,34.28,79806.15,0.0,-0.98913,1e-05,1.65361]
[1778235311157,34.27,79816.34,0.0,-0.98899,1e-05,1.67237]
[1778235312164,34.27,79816.65,0.0,-0.98899,1e-05,1.67239]
[1778235313171,34.27,79820.25,0.0,-0.98894,1e-05,1.67887]
[1778235314178,34.27,79823.86,0.0,-0.98889,1e-05,1.68538]
[1778235320220,34.25,79825.48,0.0,-0.98889,1e-05,1.68495]
[1778235321227,34.25,79829.33,0.0,-0.98884,1e-05,1.69194]
[1778235325255,34.24,79839.99,0.0,-0.9887,2e-05,1.71061]
[1778235326262,34.24,79844.94,0.0,-0.98863,2e-05,1.71985]
[1778235329283,34.23,79838.74,0.0,-0.98874,1e-05,1.70546]
[1778235334318,34.22,79839.94,0.0,-0.98876,1e-05,1.70269]
[1778235339548,34.21,79840.53,0.0,-0.98876,1e-05,1.70197]
[1778235339924,34.21,79840.53,0.0,-0.98876,1e-05,1.70197]
[1778235340021,34.21,79840.57,0.0,-0.98877,1e-05,1.70078]
[1778235343381,34.2,79835.25,0.0,-0.98887,1e-05,1.68774]
[1778235344388,34.19,79831.84,0.0,-0.98892,1e-05,1.68041]
[1778235348416,34.19,79837.0,0.0,-0.98887,1e-05,1.68824]
[1778235353451,34.17,79836.03,0.0,-0.9889,1e-05,1.68334]
[1778235358487,34.16,79833.41,0.0,-0.98896,1e-05,1.67523]
[1778235361508,34.16,79828.41,0.0,-0.98905,1e-05,1.66371]
[1778235366543,34.15,79827.37,0.0,-0.98909,1e-05,1.65892]
[1778235367550,34.14,79820.5,0.0,-0.98919,1e-05,1.64501]
[1778235368559,34.14,79814.21,0.0,-0.98929,1e-05,1.63233]
[1778235370572,34.14,79812.54,0.0,-0.98932,1e-05,1.62814]
[1778235375607,34.13,79811.61,0.0,-0.98935,1e-05,1.62397]
[1778235379109,34.12,79809.33,0.0,-0.98939,1e-05,1.61866]
[1778235379635,34.12,79810.13,0.0,-0.98938,1e-05,1.61927]
[1778235388698,34.1,79810.39,0.0,-0.98941,1e-05,1.61567]
[1778235393733,34.1,79810.1,0.0,-0.98944,1e-05,1.61105]
[1778235398768,34.09,79810.14,0.0,-0.98946,1e-05,1.60897]
[1778235405818,34.08,79810.47,0.0,-0.98948,1e-05,1.60661]
[1778235410852,34.07,79809.6,0.0,-0.9895,1e-05,1.60285]
[1778235415887,34.06,79812.12,0.0,-0.98948,1e-05,1.60557]
[1778235421929,34.05,79811.96,0.0,-0.98951,1e-05,1.60274]
[1778235426964,34.04,79810.44,0.0,-0.98954,1e-05,1.59779]
[1778235428978,34.04,79816.75,0.0,-0.98946,1e-05,1.609]
[1778235429985,34.04,79822.31,0.0,-0.98938,1e-05,1.61922]
[1778235436027,34.03,79822.15,0.0,-0.98941,1e-05,1.61621]
[1778235441062,34.02,79821.57,0.0,-0.98943,1e-05,1.61287]
[1778235445090,34.01,79815.03,0.0,-0.98953,1e-05,1.59949]
[1778235446097,34.01,79811.06,0.0,-0.98959,1e-05,1.59195]
[1778235448111,34.01,79809.99,0.0,-0.9896,1e-05,1.58992]
[1778235453146,34.01,79807.13,0.0,-0.98965,1e-05,1.58266]
[1778235458181,34.01,79806.46,0.0,-0.98966,1e-05,1.5814]
[1778235463216,34.01,79806.37,0.0,-0.98966,1e-05,1.58123]
[1778235464223,34.01,79811.45,0.0,-0.98959,1e-05,1.59083]
[1778235465230,34.01,79822.32,0.0,-0.98944,1e-05,1.61154]
[1778235467244,34.01,79823.67,0.0,-0.98942,1e-05,1.61413]
[1778235472280,34.01,79824.43,0.0,-0.98941,1e-05,1.61559]
[1778235477315,34.01,79823.75,0.0,-0.98942,1e-05,1.61428]
[1778235478662,34.01,79823.75,0.0,-0.98942,1e-05,1.61428]
[1778235478755,34.01,79823.8,0.0,-0.98942,1e-05,1.61438]
[1778235484364,34.01,79825.9,0.0,-0.98939,1e-05,1.61841]
[1778235485330,34.01,79825.9,0.0,-0.98939,1e-05,1.61841]
[1778235485618,34.01,79825.9,0.0,-0.98939,1e-05,1.61841]
[1778235485718,34.01,79825.07,0.0,-0.9894,1e-05,1.61681]
[1778235492420,34.01,79824.36,0.0,-0.98941,1e-05,1.61545]
[1778235495441,34.01,79828.68,0.0,-0.98935,1e-05,1.62376]
[1778235496448,34.01,79832.13,0.0,-0.9893,1e-05,1.63042]
[1778235501483,34.01,79834.92,0.0,-0.98926,1e-05,1.63582]
[1778235506519,34.01,79835.27,0.0,-0.98925,1e-05,1.63649]
[1778235511554,34.01,79835.72,0.0,-0.98926,1e-05,1.63547]
[1778235516589,34.01,79839.25,0.0,-0.98921,1e-05,1.64233]
[1778235522631,34.01,79839.51,0.0,-0.9892,1e-05,1.64283]
[1778235527666,34.01,79838.46,0.0,-0.98922,1e-05,1.64079]
[1778235532702,34.01,79838.78,0.0,-0.98921,1e-05,1.64141]
[1778235537774,34.01,79839.39,0.0,-0.98921,1e-05,1.6426]
[1778235538781,34.01,79846.89,0.0,-0.9891,1e-05,1.65724]
[1778235540795,34.01,79849.04,0.0,-0.98906,1e-05,1.66146]
[1778235545831,34.01,79847.81,0.0,-0.98908,1e-05,1.65904]
[1778235550866,34.01,79848.6,0.0,-0.98907,1e-05,1.66059]
[1778235556908,34.01,79849.12,0.0,-0.98906,1e-05,1.66161]
[1778235561943,34.01,79849.68,0.0,-0.98905,1e-05,1.66271]
[1778235566978,34.01,79849.62,0.0,-0.98906,1e-05,1.66259]
[1778235567985,34.01,79854.87,0.0,-0.98898,1e-05,1.67293]
[1778235568992,34.01,79860.18,0.0,-0.9889,1e-05,1.68344]
[1778235573021,34.01,79862.0,0.0,-0.98888,1e-05,1.68512]
[1778235584098,34.01,79863.61,0.0,-0.98886,1e-05,1.68832]
[1778235585105,34.01,79867.14,0.0,-0.98881,1e-05,1.69535]
[1778235590140,34.01,79867.04,0.0,-0.98881,1e-05,1.69515]
[1778235595175,34.01,79864.45,0.0,-0.98885,1e-05,1.68999]
[1778235596182,34.01,79859.17,0.0,-0.98893,1e-05,1.67951]
[1778235598196,34.01,79855.09,0.0,-0.98899,1e-05,1.67144]
[1778235603231,34.01,79852.66,0.0,-0.98902,1e-05,1.66666]
[1778235608266,34.01,79852.47,0.0,-0.98903,1e-05,1.66628]
[1778235610280,34.01,79848.89,0.0,-0.98908,1e-05,1.65925]
[1778235611287,34.01,79844.62,0.0,-0.98914,1e-05,1.65089]
[1778235614308,34.01,79839.02,0.0,-0.98922,1e-05,1.63998]
[1778235615225,34.01,79839.02,0.0,-0.98922,1e-05,1.63998]
[1778235615315,34.01,79837.01,0.0,-0.98925,1e-05,1.63608]
[1778235620350,34.01,79834.63,0.0,-0.98929,1e-05,1.63147]
[1778235626392,34.01,79835.11,0.0,-0.98928,1e-05,1.6324]
[1778235632434,34.01,79834.48,0.0,-0.9893,1e-05,1.62929]
[1778235637469,34.01,79832.62,0.0,-0.98933,1e-05,1.6257]
[1778235645532,34.01,79832.56,0.0,-0.98933,1e-05,1.62559]
[1778235646533,34.01,79827.97,0.0,-0.98939,1e-05,1.61675]
[1778235647540,34.01,79821.22,0.0,-0.98949,1e-05,1.60383]
[1778235649555,34.01,79820.74,0.0,-0.9895,1e-05,1.60291]
[1778235651570,34.01,79824.21,0.0,-0.98945,1e-05,1.60954]
[1778235656604,34.01,79824.31,0.0,-0.98945,1e-05,1.60973]
[1778235658836,34.01,79823.94,0.0,-0.98945,1e-05,1.60902]
[1778235658935,34.01,79823.94,0.0,-0.98945,1e-05,1.60902]
[1778235665667,34.01,79823.38,0.0,-0.98946,1e-05,1.60795]
[1778235670702,34.01,79822.67,0.0,-0.98947,1e-05,1.60659]
[1778235678758,34.01,79822.72,0.0,-0.98947,1e-05,1.60669]
[1778235683793,34.01,79822.8,0.0,-0.98947,1e-05,1.60684]
[1778235689835,34.01,79823.28,0.0,-0.98946,1e-05,1.60776]
[1778235694871,34.01,79819.95,0.0,-0.98952,1e-05,1.59954]
[1778235699906,34.01,79819.68,0.0,-0.98952,1e-05,1.59902]
[1778235704941,34.01,79820.08,0.0,-0.98952,1e-05,1.59979]
[1778235716023,34.01,79820.36,0.0,-0.98951,1e-05,1.60032]
[1778235723075,34.01,79820.65,0.0,-0.98951,1e-05,1.60087]
[1778235725089,34.01,79816.16,0.0,-0.98957,1e-05,1.59233]
[1778235730124,34.01,79817.57,0.0,-0.98955,1e-05,1.59501]
[1778235735161,34.01,79819.14,0.0,-0.98953,1e-05,1.598]
[1778235740195,34.01,79822.42,0.0,-0.98948,1e-05,1.60425]
[1778235741202,34.01,79827.13,0.0,-0.98942,1e-05,1.61326]
[1778235742209,34.01,79830.94,0.0,-0.98936,1e-05,1.62058]
[1778235748251,34.01,79830.48,0.0,-0.98937,1e-05,1.61969]
[1778235750397,34.01,79830.48,0.0,-0.98937,1e-05,1.61969]
[1778235752280,34.01,79839.45,0.0,-0.98925,1e-05,1.63513]
[1778235753286,34.01,79841.86,0.0,-0.98922,1e-05,1.63981]
[1778235758321,34.01,79844.82,0.0,-0.98917,1e-05,1.64557]
[1778235763356,34.01,79842.46,0.0,-0.98921,1e-05,1.64098]
[1778235770405,34.01,79842.7,0.0,-0.98921,1e-05,1.64144]
[1778235775440,34.01,79844.69,0.0,-0.98918,1e-05,1.64532]
[1778235780475,34.01,79844.62,0.0,-0.98918,1e-05,1.64518]
[1778235786517,34.01,79845.3,0.0,-0.98917,1e-05,1.64651]
[1778235789538,34.01,79840.77,0.0,-0.98923,1e-05,1.63769]
[1778235795581,34.01,79840.16,0.0,-0.98924,1e-05,1.63651]
[1778235800616,34.01,79840.08,0.0,-0.98924,1e-05,1.63635]
[1778235805651,34.01,79839.85,0.0,-0.98925,1e-05,1.63591]
[1778235810686,34.01,79839.63,0.0,-0.98925,1e-05,1.63548]
[1778235813707,34.01,79842.08,0.0,-0.98923,1e-05,1.63834]
[1778235814714,34.01,79846.71,0.0,-0.98916,1e-05,1.64735]
[1778235819749,34.01,79843.93,0.0,-0.9892,1e-05,1.64194]
[1778235824784,34.01,79849.13,0.0,-0.98912,1e-05,1.65208]
[1778235829819,34.01,79851.03,0.0,-0.9891,1e-05,1.6558]
[1778235830839,34.01,79857.12,0.0,-0.98901,1e-05,1.66776]
[1778235831838,34.01,79865.45,0.0,-0.98888,1e-05,1.68424]
[1778235832845,34.01,79873.28,0.0,-0.98877,2e-05,1.69984]
[1778235833852,34.01,79874.73,0.0,-0.98874,2e-05,1.70275]
[1778235838887,34.01,79876.68,0.0,-0.98871,2e-05,1.70666]
[1778235841245,34.01,79876.89,0.0,-0.98871,2e-05,1.70708]
[1778235842010,34.01,79879.52,0.0,-0.98867,2e-05,1.71236]
[1778235842107,34.01,79879.52,0.0,-0.98867,2e-05,1.71236]
[1778235847950,34.01,79879.67,0.0,-0.98867,2e-05,1.71267]
[1778235852985,34.01,79876.78,0.0,-0.98871,2e-05,1.70686]
[1778235858020,34.01,79877.32,0.0,-0.9887,2e-05,1.70794]
[1778235863055,34.01,79877.71,0.0,-0.9887,2e-05,1.70872]
[1778235869097,34.01,79879.06,0.0,-0.98868,2e-05,1.71144]
[1778235874132,34.01,79879.38,0.0,-0.98869,2e-05,1.71013]
[1778235879167,34.01,79875.8,0.0,-0.98874,2e-05,1.70294]
[1778235887223,34.01,79875.35,0.0,-0.98875,2e-05,1.70204]
[1778235892259,34.01,79875.82,0.0,-0.98874,2e-05,1.70298]
[1778235897294,34.01,79875.42,0.0,-0.98875,2e-05,1.70218]
[1778235902329,34.01,79875.69,0.0,-0.98874,2e-05,1.70272]
[1778235907364,34.01,79878.95,0.0,-0.98869,2e-05,1.70926]
[1778235911392,34.01,79875.48,0.0,-0.98874,2e-05,1.7023]
[1778235912399,34.01,79871.18,0.0,-0.98881,2e-05,1.6937]
[1778235917435,34.01,79870.78,0.0,-0.98882,1e-05,1.69291]
[1778235929518,34.01,79870.75,0.0,-0.98882,1e-05,1.69285]
[1778235939588,34.01,79870.07,0.0,-0.98884,1e-05,1.68959]
[1778235944626,34.01,79871.27,0.0,-0.98882,1e-05,1.69198]
[1778235949661,34.01,79871.22,0.0,-0.98882,1e-05,1.69188]
[1778235951676,34.01,79867.13,0.0,-0.98888,1e-05,1.68374]
[1778235956711,34.01,79866.29,0.0,-0.98889,1e-05,1.68208]
[1778235962753,34.01,79866.1,0.0,-0.9889,1e-05,1.6817]
[1778235967788,34.01,79865.74,0.0,-0.9889,1e-05,1.68098]
[1778235972823,34.01,79866.15,0.0,-0.9889,1e-05,1.6818]
[1778235978866,34.01,79866.79,0.0,-0.98889,1e-05,1.68307]
[1778235983900,34.01,79866.57,0.0,-0.98889,1e-05,1.68263]
[1778235986921,34.01,79871.95,0.0,-0.98881,2e-05,1.69334]
[1778235987928,34.01,79884.71,0.0,-0.98862,2e-05,1.71895]
[1778235988936,34.01,79894.97,0.0,-0.98846,2e-05,1.73976]
[1778235989943,34.01,79895.03,0.0,-0.98846,2e-05,1.73988]
[1778235990889,34.01,79895.03,0.0,-0.98846,2e-05,1.73988]
[1778235992964,34.01,79897.54,0.0,-0.98843,2e-05,1.74303]
[1778236000013,34.01,79897.69,0.0,-0.98843,2e-05,1.74333]
[1778236005048,34.01,79897.9,0.0,-0.98843,2e-05,1.74376]
[1778236010685,34.01,79896.46,0.0,-0.98845,2e-05,1.74082]
[1778236010731,34.01,79897.91,0.0,-0.98843,2e-05,1.74378]
[1778236013104,34.01,79906.59,0.0,-0.98829,2e-05,1.76158]
[1778236014111,34.01,79912.85,0.0,-0.98819,2e-05,1.77451]
[1778236016125,34.01,79914.85,0.0,-0.98816,2e-05,1.77866]
[1778236021160,34.01,79911.82,0.0,-0.98821,2e-05,1.77238]
[1778236022167,34.01,79907.84,0.0,-0.98827,2e-05,1.76416]
[1778236023175,34.01,79900.07,0.0,-0.98839,2e-05,1.7482]
[1778236024181,34.01,79894.14,0.0,-0.98849,2e-05,1.73609]
[1778236026195,34.01,79891.48,0.0,-0.98853,2e-05,1.73069]
[1778236030224,34.01,79888.17,0.0,-0.98858,2e-05,1.72398]
[1778236031231,34.01,79884.87,0.0,-0.98863,2e-05,1.71731]
[1778236036266,34.01,79884.51,0.0,-0.98863,2e-05,1.71658]
[1778236042308,34.01,79884.5,0.0,-0.98863,2e-05,1.71656]
[1778236047266,34.01,79885.34,0.0,-0.98862,2e-05,1.71826]
[1778236048603,34.01,79885.1,0.0,-0.98862,2e-05,1.71777]
[1778236048649,34.01,79884.95,0.0,-0.98863,2e-05,1.71747]
[1778236054394,34.01,79884.83,0.0,-0.98864,2e-05,1.71527]
[1778236059429,34.01,79886.04,0.0,-0.98862,2e-05,1.71771]
[1778236066478,34.01,79886.54,0.0,-0.98861,2e-05,1.71872]
[1778236071513,34.01,79886.31,0.0,-0.98862,2e-05,1.71825]
[1778236076548,34.01,79884.79,0.0,-0.98864,2e-05,1.71519]
[1778236081583,34.01,79884.26,0.0,-0.98865,2e-05,1.71412]
[1778236087625,34.01,79883.18,0.0,-0.98867,2e-05,1.71194]
[1778236092660,34.01,79880.61,0.0,-0.9887,2e-05,1.70677]
[1778236097695,34.01,79879.21,0.0,-0.98873,2e-05,1.70396]
[1778236103737,34.01,79879.21,0.0,-0.98873,2e-05,1.70396]
[1778236108772,34.01,79879.29,0.0,-0.98872,2e-05,1.70413]
[1778236113807,34.01,79878.09,0.0,-0.98875,2e-05,1.69977]
[1778236119849,34.01,79878.17,0.0,-0.98875,2e-05,1.69993]
[1778236127905,34.01,79878.64,0.0,-0.98875,2e-05,1.70087]
[1778236133947,34.01,79879.11,0.0,-0.98874,2e-05,1.70181]
[1778236139989,34.01,79882.13,0.0,-0.98869,2e-05,1.70787]
[1778236140996,34.01,79889.7,0.0,-0.98858,2e-05,1.72314]
[1778236146031,34.01,79889.46,0.0,-0.98858,2e-05,1.72265]
[1778236151066,34.01,79890.37,0.0,-0.98857,2e-05,1.7245]
[1778236156101,34.01,79890.18,0.0,-0.98857,2e-05,1.72411]
[1778236163150,34.01,79890.29,0.0,-0.98857,2e-05,1.72433]
[1778236168185,34.01,79890.41,0.0,-0.98857,2e-05,1.72458]
[1778236173220,34.01,79888.43,0.0,-0.98861,2e-05,1.71861]
[1778236179262,34.01,79889.19,0.0,-0.9886,2e-05,1.72014]
[1778236185304,34.01,79888.64,0.0,-0.98861,2e-05,1.71903]
[1778236194367,34.01,79889.77,0.0,-0.98859,2e-05,1.72131]
[1778236200409,34.01,79889.32,0.0,-0.9886,2e-05,1.7204]
[1778236206451,34.01,79889.49,0.0,-0.98859,2e-05,1.72075]
[1778236212494,34.01,79889.63,0.0,-0.98859,2e-05,1.72103]
[1778236213501,34.01,79896.05,0.0,-0.98849,2e-05,1.73405]
[1778236215515,34.01,79901.78,0.0,-0.98841,2e-05,1.74574]
[1778236220550,34.01,79901.79,0.0,-0.98841,2e-05,1.74576]
[1778236225640,34.01,79901.78,0.0,-0.98841,2e-05,1.74574]
[1778236229621,34.01,79902.95,0.0,-0.98839,2e-05,1.74814]
[1778236230015,34.01,79903.02,0.0,-0.98839,2e-05,1.74828]
[1778236233780,34.01,79907.72,0.0,-0.98833,2e-05,1.75593]
[1778236237673,34.01,79914.57,0.0,-0.98822,2e-05,1.77005]
[1778236242712,34.01,79917.39,0.0,-0.98817,2e-05,1.77589]
[1778236247770,34.01,79917.64,0.0,-0.98817,2e-05,1.77641]
[1778236250985,34.01,79921.56,0.0,-0.98811,2e-05,1.78456]
[1778236252993,34.01,79925.03,0.0,-0.98805,2e-05,1.79179]
[1778236254861,34.01,79928.8,0.0,-0.98799,2e-05,1.79968]
[1778236256913,34.01,79932.71,0.0,-0.98793,2e-05,1.80789]
[1778236259831,34.01,79939.4,0.0,-0.98782,2e-05,1.82201]
[1778236262852,34.01,79934.34,0.0,-0.98791,2e-05,1.81132]
[1778236263859,34.01,79924.57,0.0,-0.98806,2e-05,1.79083]
[1778236264866,34.01,79918.99,0.0,-0.98815,2e-05,1.77921]
[1778236270019,34.01,79918.68,0.0,-0.98815,2e-05,1.77857]
[1778236275946,34.01,79921.15,0.0,-0.98812,2e-05,1.7837]
[1778236281037,34.01,79921.53,0.0,-0.98811,2e-05,1.7845]
[1778236287024,34.01,79923.0,0.0,-0.98809,2e-05,1.78756]
[1778236292059,34.01,79927.28,0.0,-0.98803,2e-05,1.79447]
[1778236293066,34.01,79930.49,0.0,-0.98798,2e-05,1.8012]
[1778236298102,34.01,79929.9,0.0,-0.98799,2e-05,1.79996]
[1778236303366,34.01,79929.89,0.0,-0.98799,2e-05,1.79994]
[1778236309281,34.01,79930.18,0.0,-0.98798,2e-05,1.80055]
[1778236315399,34.01,79930.78,0.0,-0.98798,2e-05,1.8018]
[1778236320434,34.01,79933.2,0.0,-0.98794,2e-05,1.80689]
[1778236326046,34.01,79932.34,0.0,-0.98795,2e-05,1.80508]
[1778236326075,34.01,79925.34,0.0,-0.98806,2e-05,1.79042]
[1778236328322,34.01,79925.58,0.0,-0.98806,2e-05,1.79092]
[1778236333774,34.01,79922.66,0.0,-0.9881,2e-05,1.78483]
[1778236339011,34.01,79920.66,0.0,-0.98814,2e-05,1.78067]
[1778236344120,34.01,79921.5,0.0,-0.98812,2e-05,1.78242]
[1778236349161,34.01,79921.98,0.0,-0.98812,2e-05,1.78342]
[1778236354605,34.01,79921.46,0.0,-0.98814,2e-05,1.78032]
[1778236360088,34.01,79921.03,0.0,-0.98814,2e-05,1.77943]
[1778236365448,34.01,79922.61,0.0,-0.98812,2e-05,1.78271]
[1778236371341,34.01,79922.65,0.0,-0.98812,2e-05,1.78279]
[1778236376973,34.01,79922.47,0.0,-0.98812,2e-05,1.78242]
[1778236382987,34.01,79922.47,0.0,-0.98812,2e-05,1.78242]
[1778236388692,34.01,79922.47,0.0,-0.98812,2e-05,1.78242]
[1778236393954,34.01,79922.5,0.0,-0.98812,2e-05,1.78248]
[1778236397820,34.01,79918.86,0.0,-0.98818,2e-05,1.77492]
[1778236399213,34.01,79915.6,0.0,-0.98823,2e-05,1.76817]
[1778236399834,34.01,79911.87,0.0,-0.98829,2e-05,1.76048]
[1778236404965,34.01,79911.92,0.0,-0.98829,2e-05,1.76058]
[1778236405876,34.01,79916.33,0.0,-0.98822,2e-05,1.76968]
[1778236407890,34.01,79920.51,0.0,-0.98815,2e-05,1.77835]
[1778236409082,34.01,79920.51,0.0,-0.98815,2e-05,1.77835]
[1778236412451,34.01,79922.55,0.0,-0.98813,2e-05,1.78057]
[1778236413125,34.01,79927.9,0.0,-0.98805,2e-05,1.79172]
[1778236414242,34.01,79931.99,0.0,-0.98798,2e-05,1.80028]
[1778236416117,34.01,79937.05,0.0,-0.9879,2e-05,1.81092]
[1778236417205,34.01,79940.72,0.0,-0.98784,2e-05,1.81867]
[1778236421071,34.01,79945.54,0.0,-0.98776,2e-05,1.82888]
[1778236423012,34.01,79948.75,0.0,-0.98771,2e-05,1.83571]
[1778236428041,34.01,79949.28,0.0,-0.9877,2e-05,1.83684]
[1778236433161,34.01,79952.43,0.0,-0.98765,2e-05,1.84356]
[1778236435087,34.01,79952.1,0.0,-0.98766,2e-05,1.84286]
[1778236435234,34.01,79952.33,0.0,-0.98765,2e-05,1.84335]
[1778236439126,34.01,79956.93,0.0,-0.98758,2e-05,1.8532]
[1778236444161,34.01,79960.05,0.0,-0.98753,2e-05,1.85991]
[1778236448189,34.01,79963.5,0.0,-0.98747,2e-05,1.86734]
[1778236453224,34.01,79965.08,0.0,-0.98744,2e-05,1.87076]
[1778236456245,34.01,79958.93,0.0,-0.98755,2e-05,1.8575]
[1778236459060,34.01,79956.46,0.0,-0.98759,2e-05,1.85219]
[1778236464417,34.01,79956.29,0.0,-0.98759,2e-05,1.85183]
[1778236469848,34.01,79956.33,0.0,-0.98759,2e-05,1.85191]
[1778236471294,34.01,79957.3,0.0,-0.98757,2e-05,1.85399]
[1778236476398,34.01,79958.34,0.0,-0.98757,2e-05,1.85416]
[1778236481783,34.01,79958.22,0.0,-0.98757,2e-05,1.8539]
[1778236486829,34.01,79957.68,0.0,-0.98758,2e-05,1.85274]
[1778236487627,34.01,79954.28,0.0,-0.98763,2e-05,1.84545]
[1778236489119,34.01,79954.28,0.0,-0.98763,2e-05,1.84545]
[1778236489220,34.01,79948.62,0.0,-0.98773,2e-05,1.83338]
[1778236489747,34.01,79945.21,0.0,-0.98778,2e-05,1.82613]
[1778236495321,34.01,79945.48,0.0,-0.98778,2e-05,1.8267]
[1778236495527,34.01,79950.43,0.0,-0.9877,2e-05,1.83723]
[1778236496869,34.01,79961.57,0.0,-0.98752,2e-05,1.8611]
[1778236497631,34.01,79972.4,0.0,-0.98734,2e-05,1.88455]
[1778236499270,34.01,79972.34,0.0,-0.98734,2e-05,1.88441]
[1778236503282,34.01,79968.81,0.0,-0.9874,2e-05,1.87675]
[1778236508338,34.01,79967.12,0.0,-0.98742,2e-05,1.87309]
[1778236512447,34.01,79965.46,0.0,-0.98745,2e-05,1.8695]
[1778236513018,34.01,79965.39,0.0,-0.98745,2e-05,1.86934]
[1778236518317,34.01,79964.66,0.0,-0.98746,2e-05,1.86777]
[1778236523437,34.01,79964.98,0.0,-0.98746,2e-05,1.86846]
[1778236528505,34.01,79964.25,0.0,-0.98747,2e-05,1.86688]
[1778236533586,34.01,79965.87,0.0,-0.98746,2e-05,1.8683]
[1778236538694,34.01,79967.29,0.0,-0.98743,2e-05,1.87137]
[1778236542073,34.01,79970.95,0.0,-0.98737,2e-05,1.8793]
[1778236544230,34.01,79975.74,0.0,-0.98729,2e-05,1.88972]
[1778236545033,34.01,79980.33,0.0,-0.98722,2e-05,1.89975]
[1778236550538,34.01,79982.55,0.0,-0.98718,2e-05,1.90462]
[1778236555990,34.01,79982.99,0.0,-0.98717,2e-05,1.90558]
[1778236561735,34.01,79982.26,0.0,-0.98718,2e-05,1.90398]
[1778236567029,34.01,79982.2,0.0,-0.98718,2e-05,1.90385]
[1778236572065,34.01,79981.14,0.0,-0.9872,2e-05,1.90153]
[1778236575390,34.01,79974.17,0.0,-0.98732,2e-05,1.8863]
[1778236577252,34.01,79968.08,0.0,-0.98742,2e-05,1.87308]
[1778236582264,34.01,79968.18,0.0,-0.98742,2e-05,1.8733]
[1778236584283,34.01,79974.64,0.0,-0.98731,2e-05,1.88733]
[1778236587422,34.01,79977.5,0.0,-0.98726,2e-05,1.89356]
[1778236593200,34.01,79978.96,0.0,-0.98725,2e-05,1.89465]
[1778236598309,34.01,79985.1,0.0,-0.98715,2e-05,1.90811]
[1778236599316,34.01,79991.06,0.0,-0.98705,2e-05,1.92124]
[1778236601330,34.01,79993.56,0.0,-0.98701,2e-05,1.92677]
[1778236606371,34.01,79995.66,0.0,-0.98697,2e-05,1.93142]
[1778236611406,34.01,80000.62,0.0,-0.98688,2e-05,1.94245]
[1778236612413,34.01,80009.31,0.0,-0.98673,2e-05,1.9619]
[1778236613420,34.01,80013.74,0.0,-0.98666,2e-05,1.97187]
[1778236614427,34.01,80015.48,0.0,-0.98663,2e-05,1.9758]
[1778236619825,34.01,80015.14,0.0,-0.98663,2e-05,1.97503]
[1778236621658,34.01,80016.12,0.0,-0.98661,2e-05,1.97724]
[1778236623201,34.01,80011.11,0.0,-0.9867,2e-05,1.96594]
[1778236628637,34.01,80008.29,0.0,-0.98675,2e-05,1.95961]
[1778236632594,34.01,80011.94,0.0,-0.98669,2e-05,1.96781]
[1778236636326,34.01,80018.94,0.0,-0.98657,2e-05,1.98362]
[1778236636592,34.01,80024.01,0.0,-0.98648,2e-05,1.99514]
[1778236640146,34.01,80031.26,0.0,-0.98635,2e-05,2.0117]
[1778236640936,34.01,80037.08,0.0,-0.98624,2e-05,2.02507]
[1778236642864,34.01,80041.36,0.0,-0.98617,2e-05,2.03494]
[1778236643994,34.01,80047.19,0.0,-0.98606,2e-05,2.04846]
[1778236650073,34.01,80049.54,0.0,-0.98602,2e-05,2.05393]
[1778236655358,34.01,80049.23,0.0,-0.98604,2e-05,2.05099]
[1778236660871,34.01,80051.54,0.0,-0.986,2e-05,2.05637]
[1778236666414,34.01,80053.32,0.0,-0.98596,2e-05,2.06052]
[1778236671251,34.01,80061.07,0.0,-0.98582,2e-05,2.07868]
[1778236671945,34.01,80065.69,0.0,-0.98574,2e-05,2.08957]
[1778236675095,34.01,80068.1,0.0,-0.98569,2e-05,2.09526]
[1778236680987,34.01,80069.34,0.0,-0.98567,2e-05,2.0982]
[1778236681220,34.01,80074.79,0.0,-0.98557,2e-05,2.11114]
[1778236682046,34.01,80078.05,0.0,-0.98551,2e-05,2.11891]
[1778236683953,34.01,80063.34,0.0,-0.98578,2e-05,2.08402]
[1778236684960,34.01,80061.32,0.0,-0.98582,2e-05,2.07927]
[1778236689577,34.01,80062.57,0.0,-0.98579,2e-05,2.08221]
[1778236694616,34.01,80065.46,0.0,-0.98574,2e-05,2.08902]
[1778236695179,34.01,80065.46,0.0,-0.98574,2e-05,2.08902]
[1778236696038,34.01,80069.76,0.0,-0.98566,2e-05,2.09919]
[1778236697536,34.01,80075.47,0.0,-0.98555,2e-05,2.11276]
[1778236699423,34.01,80078.22,0.0,-0.9855,2e-05,2.11931]
[1778236705004,34.01,80075.73,0.0,-0.98555,2e-05,2.11338]
[1778236707734,34.01,80079.13,0.0,-0.98549,2e-05,2.12149]
[1778236709738,34.01,80083.25,0.0,-0.98541,2e-05,2.13135]
[1778236714814,34.01,80081.59,0.0,-0.98545,2e-05,2.1251]
[1778236719594,34.01,80077.58,0.0,-0.98553,2e-05,2.11552]
[1778236721705,34.01,80074.1,0.0,-0.98559,2e-05,2.10724]
[1778236723068,34.01,80074.03,0.0,-0.9856,2e-05,2.10707]
[1778236728236,34.01,80075.05,0.0,-0.98558,2e-05,2.1095]
[1778236733302,34.01,80071.44,0.0,-0.98564,2e-05,2.10092]
[1778236734309,34.01,80065.62,0.0,-0.98575,2e-05,2.08716]
[1778236739324,34.01,80064.26,0.0,-0.98578,2e-05,2.08395]
[1778236741358,34.01,80060.83,0.0,-0.98584,2e-05,2.07588]
[1778236746578,34.01,80061.61,0.0,-0.98583,2e-05,2.07771]
[1778236752398,34.01,80061.21,0.0,-0.98583,2e-05,2.07677]
[1778236755471,34.01,80064.62,0.0,-0.98577,2e-05,2.0848]
[1778236760547,34.01,80064.47,0.0,-0.98577,2e-05,2.08444]
[1778236765577,34.01,80063.07,0.0,-0.9858,2e-05,2.08115]
[1778236770913,34.01,80062.34,0.0,-0.98581,2e-05,2.07943]
[1778236775944,34.01,80058.12,0.0,-0.98591,2e-05,2.06729]
[1778236781270,34.01,80057.77,0.0,-0.98591,2e-05,2.06647]
[1778236786588,34.01,80056.36,0.0,-0.98594,2e-05,2.06317]
[1778236791754,34.01,80054.21,0.0,-0.98598,2e-05,2.05815]
[1778236791939,34.01,80049.94,0.0,-0.98605,2e-05,2.0482]
[1778236797094,34.01,80050.53,0.0,-0.98604,2e-05,2.04957]
[1778236802801,34.01,80052.81,0.0,-0.986,2e-05,2.05488]
[1778236807836,34.01,80052.82,0.0,-0.986,2e-05,2.05491]
[1778236812872,34.01,80051.95,0.0,-0.98602,2e-05,2.05288]
[1778236817907,34.01,80047.99,0.0,-0.98609,2e-05,2.04367]
[1778236822942,34.01,80045.93,0.0,-0.98613,2e-05,2.0389]
[1778236826970,34.01,80041.55,0.0,-0.98621,2e-05,2.02877]
[1778236832012,34.01,80039.88,0.0,-0.98625,2e-05,2.02272]
[1778236839058,34.01,80040.31,0.0,-0.98624,2e-05,2.02371]
[1778236841072,34.01,80044.06,0.0,-0.98618,2e-05,2.03236]
[1778236844143,34.01,80044.9,0.0,-0.98616,2e-05,2.0343]
[1778236844244,34.01,80045.3,0.0,-0.98615,2e-05,2.03523]
[1778236847114,34.01,80050.04,0.0,-0.98607,2e-05,2.04622]
[1778236852149,34.01,80051.51,0.0,-0.98604,2e-05,2.04964]
[1778236857184,34.01,80054.68,0.0,-0.98598,2e-05,2.05702]
[1778236859198,34.01,80058.74,0.0,-0.98591,2e-05,2.06651]
[1778236864233,34.01,80056.61,0.0,-0.98595,2e-05,2.06153]
[1778236869273,34.01,80056.88,0.0,-0.98594,2e-05,2.06216]
[1778236874310,34.01,80058.06,0.0,-0.98592,2e-05,2.06492]
[1778236877330,34.01,80062.4,0.0,-0.98584,2e-05,2.07509]
[1778236878337,34.01,80065.67,0.0,-0.98578,2e-05,2.08279]
[1778236883372,34.01,80065.77,0.0,-0.98578,2e-05,2.08302]
[1778236888407,34.01,80068.33,0.0,-0.98573,2e-05,2.08906]
[1778236893442,34.01,80064.26,0.0,-0.98582,2e-05,2.07723]
[1778236895456,34.01,80073.94,0.0,-0.98564,2e-05,2.10009]
[1778236896463,34.01,80079.68,0.0,-0.98554,2e-05,2.11373]
[1778236898477,34.01,80084.18,0.0,-0.98545,2e-05,2.12448]
[1778236900491,34.01,80088.7,0.0,-0.98537,2e-05,2.13532]
[1778236903151,34.01,80087.35,0.0,-0.98539,2e-05,2.13208]
[1778236908547,34.01,80087.44,0.0,-0.98539,2e-05,2.1323]
[1778236913495,34.01,80086.25,0.0,-0.98541,2e-05,2.12944]
[1778236913582,34.01,80085.45,0.0,-0.98543,2e-05,2.12752]
[1778236918617,34.01,80088.25,0.0,-0.98537,2e-05,2.13424]
[1778236923653,34.01,80088.32,0.0,-0.98537,2e-05,2.13441]
[1778236928688,34.01,80088.74,0.0,-0.98536,2e-05,2.13542]
[1778236933724,34.01,80088.62,0.0,-0.98537,2e-05,2.13513]
[1778236939772,34.01,80086.54,0.0,-0.98541,2e-05,2.13014]
[1778236944807,34.01,80086.74,0.0,-0.9854,2e-05,2.13062]
[1778236949842,34.01,80086.77,0.0,-0.9854,2e-05,2.13069]
[1778236954877,34.01,80085.3,0.0,-0.98544,2e-05,2.12489]
[1778236959943,34.01,80087.0,0.0,-0.98541,2e-05,2.12896]
[1778236967969,34.01,80084.5,0.0,-0.98546,2e-05,2.12298]
[1778236969983,34.01,80080.84,0.0,-0.98553,2e-05,2.11423]
[1778236973004,34.01,80073.02,0.0,-0.98567,2e-05,2.09565]
[1778236978039,34.01,80071.77,0.0,-0.9857,2e-05,2.09269]
[1778236980053,34.01,80076.38,0.0,-0.98561,2e-05,2.10362]
[1778236982013,34.01,80078.58,0.0,-0.98557,2e-05,2.10885]
[1778236983080,34.01,80078.57,0.0,-0.98557,2e-05,2.10883]
[1778236983181,34.01,80080.33,0.0,-0.98554,2e-05,2.11302]
[1778236986095,34.01,80083.77,0.0,-0.98547,2e-05,2.12123]
[1778236991131,34.01,80084.38,0.0,-0.98546,2e-05,2.12269]
[1778236996166,34.01,80086.53,0.0,-0.98542,2e-05,2.12784]
[1778237001201,34.01,80085.89,0.0,-0.98543,2e-05,2.1263]
[1778237004222,34.01,80082.57,0.0,-0.9855,2e-05,2.11836]
[1778237008250,34.01,80086.92,0.0,-0.98541,2e-05,2.12877]
[1778237012278,34.01,80091.07,0.0,-0.98535,2e-05,2.13646]
[1778237013458,34.01,80091.07,0.0,-0.98535,2e-05,2.13646]
[1778237016308,34.01,80098.07,0.0,-0.98522,2e-05,2.15334]
[1778237017315,34.01,80109.73,0.0,-0.98499,2e-05,2.18169]
[1778237018322,34.01,80112.93,0.0,-0.98493,2e-05,2.18952]
[1778237021343,34.01,80116.4,0.0,-0.98486,2e-05,2.19804]
[1778237024365,34.01,80134.33,0.0,-0.98451,2e-05,2.24247]
[1778237025371,34.01,80149.75,0.0,-0.9842,2e-05,2.28123]
[1778237026378,34.01,80153.2,0.0,-0.98413,2e-05,2.28997]
[1778237027385,34.01,80150.0,0.0,-0.9842,2e-05,2.28186]
[1778237030406,34.01,80144.53,0.0,-0.98431,2e-05,2.26805]
[1778237033428,34.01,80134.99,0.0,-0.9845,2e-05,2.24412]
[1778237035442,34.01,80128.3,0.0,-0.98463,2e-05,2.22745]
[1778237037456,34.01,80127.59,0.0,-0.98464,2e-05,2.22569]
[1778237038463,34.01,80131.65,0.0,-0.98456,2e-05,2.23578]
[1778237043106,34.01,80131.82,0.0,-0.98456,2e-05,2.23621]
[1778237043498,34.01,80132.21,0.0,-0.98455,2e-05,2.23718]
[1778237045512,34.01,80135.84,0.0,-0.98448,2e-05,2.24624]
[1778237050547,34.01,80133.42,0.0,-0.98453,2e-05,2.2402]
[1778237052561,34.01,80141.87,0.0,-0.98436,2e-05,2.26136]
[1778237053568,34.01,80148.18,0.0,-0.98423,2e-05,2.27726]
[1778237055582,34.01,80152.76,0.0,-0.98414,2e-05,2.28886]
[1778237056589,34.01,80156.14,0.0,-0.98407,2e-05,2.29745]
[1778237057596,34.01,80152.81,0.0,-0.98414,2e-05,2.28899]
[1778237062631,34.01,80152.6,0.0,-0.98414,2e-05,2.28845]
[1778237067666,34.01,80156.25,0.0,-0.98407,2e-05,2.29773]
[1778237071694,34.01,80158.22,0.0,-0.98405,2e-05,2.30035]
[1778237076729,34.01,80158.85,0.0,-0.98403,2e-05,2.30195]
[1778237081765,34.01,80157.74,0.0,-0.98406,2e-05,2.29913]
[1778237086801,34.01,80153.65,0.0,-0.98414,2e-05,2.28873]
[1778237088815,34.01,80149.19,0.0,-0.98423,2e-05,2.27743]
[1778237090829,34.01,80140.33,0.0,-0.98441,2e-05,2.25512]
[1778237091837,34.01,80136.63,0.0,-0.98448,2e-05,2.24586]
[1778237094858,34.01,80142.14,0.0,-0.98437,2e-05,2.25967]
[1778237096872,34.01,80145.51,0.0,-0.9843,2e-05,2.26815]
[1778237099893,34.01,80148.76,0.0,-0.98424,2e-05,2.27635]
[1778237100900,34.01,80152.48,0.0,-0.98416,2e-05,2.28576]
[1778237102914,34.01,80155.98,0.0,-0.98409,2e-05,2.29465]
[1778237106942,34.01,80160.28,0.0,-0.984,2e-05,2.3056]
[1778237111977,34.01,80162.44,0.0,-0.98396,2e-05,2.31112]
[1778237117012,34.01,80162.43,0.0,-0.98396,2e-05,2.31109]
[1778237118019,34.01,80166.25,0.0,-0.98388,2e-05,2.32087]
[1778237119026,34.01,80170.65,0.0,-0.98379,2e-05,2.33218]
[1778237124065,34.01,80171.89,0.0,-0.98377,2e-05,2.33538]
[1778237127762,34.01,80170.75,0.0,-0.98379,2e-05,2.33244]
[1778237127818,34.01,80167.36,0.0,-0.98386,2e-05,2.32372]
[1778237128093,34.01,80162.54,0.0,-0.98396,2e-05,2.31137]
[1778237131114,34.01,80159.17,0.0,-0.98404,2e-05,2.30037]
[1778237133130,34.01,80148.57,0.0,-0.98426,2e-05,2.27349]
[1778237134137,34.01,80140.37,0.0,-0.98442,2e-05,2.25286]
[1778237135144,34.01,80140.18,0.0,-0.98443,2e-05,2.25238]
[1778237140179,34.01,80138.66,0.0,-0.98446,2e-05,2.24858]
[1778237144207,34.01,80135.32,0.0,-0.98452,2e-05,2.24023]
[1778237149242,34.01,80133.83,0.0,-0.98455,2e-05,2.23651]
[1778237153270,34.01,80129.7,0.0,-0.98463,2e-05,2.22624]
[1778237154684,34.01,80129.7,0.0,-0.98463,2e-05,2.22624]
[1778237155512,34.01,80129.13,0.0,-0.98465,2e-05,2.22482]
[1778237155558,34.01,80128.88,0.0,-0.98465,2e-05,2.2242]
[1778237161326,34.01,80128.34,0.0,-0.98466,2e-05,2.22286]
[1778237168375,34.01,80128.23,0.0,-0.98466,2e-05,2.22259]
[1778237173410,34.01,80128.87,0.0,-0.98465,2e-05,2.22417]
[1778237178447,34.01,80129.28,0.0,-0.98464,2e-05,2.22519]
[1778237179452,34.01,80137.22,0.0,-0.98448,2e-05,2.24497]
[1778237180459,34.01,80144.01,0.0,-0.98435,2e-05,2.262]
[1778237181466,34.01,80147.78,0.0,-0.98427,2e-05,2.27149]
[1778237183480,34.01,80147.98,0.0,-0.98427,2e-05,2.272]
[1778237188515,34.01,80148.93,0.0,-0.98425,2e-05,2.2744]
[1778237193550,34.01,80146.78,0.0,-0.98431,2e-05,2.2666]
[1778237199592,34.01,80147.42,0.0,-0.9843,2e-05,2.26821]
[1778237201606,34.01,80143.1,0.0,-0.98438,2e-05,2.25734]
[1778237204627,34.01,80139.75,0.0,-0.98445,2e-05,2.24894]
[1778237209664,34.01,80135.45,0.0,-0.98454,2e-05,2.2382]
[1778237214699,34.01,80137.4,0.0,-0.9845,2e-05,2.24306]
[1778237219734,34.01,80136.63,0.0,-0.98451,2e-05,2.24114]
[1778237223762,34.01,80132.6,0.0,-0.98459,2e-05,2.2311]
[1778237225776,34.01,80129.31,0.0,-0.98466,2e-05,2.22292]
[1778237230811,34.01,80130.5,0.0,-0.98463,2e-05,2.22588]
[1778237235846,34.01,80130.06,0.0,-0.98464,2e-05,2.22478]
[1778237240881,34.01,80129.3,0.0,-0.98466,2e-05,2.2229]
[1778237245917,34.01,80131.86,0.0,-0.98461,2e-05,2.22926]
[1778237247934,34.01,80136.97,0.0,-0.98451,2e-05,2.24199]
[1778237248938,34.01,80145.72,0.0,-0.98433,2e-05,2.26393]
[1778237249945,34.01,80147.43,0.0,-0.9843,2e-05,2.26824]
[1778237254980,34.01,80147.02,0.0,-0.98432,2e-05,2.26483]
[1778237260021,34.01,80148.72,0.0,-0.98429,2e-05,2.26911]
[1778237265054,34.01,80147.06,0.0,-0.98432,2e-05,2.26493]
[1778237270089,34.01,80147.21,0.0,-0.98432,2e-05,2.26531]
[1778237275124,34.01,80147.21,0.0,-0.98432,2e-05,2.26531]
[1778237280159,34.01,80146.93,0.0,-0.98432,2e-05,2.2646]
[1778237284187,34.01,80136.04,0.0,-0.98454,2e-05,2.23731]
[1778237285194,34.01,80133.96,0.0,-0.98458,2e-05,2.23213]
[1778237290234,34.01,80133.4,0.0,-0.98459,2e-05,2.23074]
[1778237294262,34.01,80128.93,0.0,-0.98468,2e-05,2.21964]
[1778237299297,34.01,80127.5,0.0,-0.98471,2e-05,2.21609]
[1778237304332,34.01,80126.38,0.0,-0.98473,2e-05,2.21332]
[1778237309367,34.01,80125.48,0.0,-0.98475,2e-05,2.2111]
[1778237314403,34.01,80126.08,0.0,-0.98475,2e-05,2.21024]
[1778237315410,34.01,80130.65,0.0,-0.98466,2e-05,2.22156]
[1778237316417,34.01,80137.61,0.0,-0.98452,2e-05,2.23887]
[1778237319438,34.01,80139.92,0.0,-0.98448,2e-05,2.24464]
[1778237321452,34.01,80145.83,0.0,-0.98436,2e-05,2.25946]
[1778237328501,34.01,80146.81,0.0,-0.98434,2e-05,2.26193]
[1778237333536,34.01,80147.13,0.0,-0.98433,2e-05,2.26273]
[1778237338571,34.01,80146.5,0.0,-0.98435,2e-05,2.26115]
[1778237341592,34.01,80143.13,0.0,-0.98441,2e-05,2.25268]
[1778237342599,34.01,80138.85,0.0,-0.9845,2e-05,2.24197]
[1778237343606,34.01,80135.05,0.0,-0.98457,2e-05,2.23249]
[1778237348641,34.01,80132.92,0.0,-0.98462,2e-05,2.22719]
[1778237354683,34.01,80133.24,0.0,-0.98461,2e-05,2.22799]
[1778237359718,34.01,80133.55,0.0,-0.9846,2e-05,2.22876]
[1778237364753,34.01,80134.68,0.0,-0.98458,2e-05,2.23157]
[1778237366767,34.01,80140.84,0.0,-0.98446,2e-05,2.24695]
[1778237367774,34.01,80145.46,0.0,-0.98438,2e-05,2.25745]
[1778237369788,34.01,80145.21,0.0,-0.98438,2e-05,2.25732]
[1778237374823,34.02,80145.6,0.0,-0.98437,2e-05,2.25739]
[1778237375830,34.02,80149.15,0.0,-0.9843,2e-05,2.26656]
[1778237380870,34.02,80147.65,0.0,-0.98432,2e-05,2.26392]
[1778237382884,34.02,80144.18,0.0,-0.98439,2e-05,2.25566]
[1778237384898,34.02,80140.63,0.0,-0.98445,2e-05,2.24725]
[1778237392954,34.03,80141.47,0.0,-0.98442,2e-05,2.25136]
[1778237393961,34.03,80146.01,0.0,-0.98433,2e-05,2.263]
[1778237394968,34.03,80150.51,0.0,-0.98424,2e-05,2.27456]
[1778237398996,34.03,80154.28,0.0,-0.98415,2e-05,2.28485]
[1778237404031,34.04,80155.71,0.0,-0.98412,2e-05,2.28935]
[1778237406045,34.04,80174.7,0.0,-0.98373,2e-05,2.33811]
[1778237407052,34.04,80187.12,0.0,-0.98346,2e-05,2.37059]
[1778237408059,34.04,80188.74,0.0,-0.98343,2e-05,2.37485]
[1778237413094,34.04,80190.24,0.0,-0.9834,2e-05,2.37892]
[1778237417642,34.04,80192.45,0.0,-0.98335,2e-05,2.38481]
[1778237423050,34.03,80192.72,0.0,-0.98336,2e-05,2.38378]
[1778237423165,34.03,80192.59,0.0,-0.98337,2e-05,2.38285]
[1778237428200,34.02,80194.15,0.0,-0.98336,2e-05,2.38406]
[1778237433235,34.0,80200.22,0.0,-0.98331,2e-05,2.38979]
[1778237434242,33.98,80205.64,0.0,-0.98324,2e-05,2.39839]
[1778237438273,33.91,80210.39,0.0,-0.98332,2e-05,2.38823]
[1778237440288,33.88,80217.37,0.0,-0.98327,2e-05,2.39547]
[1778237441297,33.86,80222.04,0.0,-0.98321,2e-05,2.40215]
[1778237442303,33.84,80229.79,0.0,-0.98309,2e-05,2.41695]
[1778237444317,33.8,80226.29,0.0,-0.98326,2e-05,2.39584]
[1778237448345,33.74,80221.79,0.0,-0.98353,2e-05,2.36286]
[1778237448709,33.74,80221.79,0.0,-0.98353,2e-05,2.36286]
[1778237454387,33.72,80220.74,0.0,-0.98361,2e-05,2.35278]
[1778237457408,33.67,80225.32,0.0,-0.98363,2e-05,2.35085]
[1778237460429,33.67,80229.49,0.0,-0.98355,2e-05,2.36036]
[1778237462443,33.64,80225.2,0.0,-0.98372,2e-05,2.33955]
[1778237467478,33.67,80222.4,0.0,-0.98371,2e-05,2.34117]
[1778237472513,33.68,80222.18,0.0,-0.98368,2e-05,2.34517]
[1778237478557,33.7,80222.19,0.0,-0.98363,2e-05,2.35057]
[1778237480573,33.7,80209.28,0.0,-0.98389,2e-05,2.31874]
[1778237481578,33.73,80201.42,0.0,-0.98398,2e-05,2.30768]
[1778237482585,33.74,80197.01,0.0,-0.98406,2e-05,2.29728]
[1778237485606,33.74,80201.53,0.0,-0.98394,2e-05,2.31178]
[1778237487620,33.78,80205.01,0.0,-0.98379,2e-05,2.33084]
[1778237488709,33.78,80205.01,0.0,-0.98379,2e-05,2.33084]
[1778237490343,33.8,80206.35,0.0,-0.98369,2e-05,2.34324]
[1778237490643,33.86,80207.03,0.0,-0.98353,2e-05,2.36221]
[1778237493664,33.93,80209.16,0.0,-0.98331,2e-05,2.3899]
[1778237498699,33.95,80211.83,0.0,-0.98322,2e-05,2.40083]
[1778237503734,33.96,80211.12,0.0,-0.9832,2e-05,2.40281]
[1778237507762,33.97,80206.35,0.0,-0.98328,2e-05,2.39331]
[1778237509776,33.97,80202.85,0.0,-0.98334,2e-05,2.38567]
[1778237514811,33.98,80203.59,0.0,-0.98329,2e-05,2.39155]
[1778237519848,34.0,80202.49,0.0,-0.98328,2e-05,2.39254]
[1778237524883,34.01,80205.24,0.0,-0.98319,2e-05,2.40366]
[1778237526897,34.01,80208.55,0.0,-0.98311,2e-05,2.41393]
[1778237530925,34.02,80212.65,0.0,-0.983,2e-05,2.42776]
[1778237531932,34.02,80204.41,0.0,-0.98317,2e-05,2.40666]
[1778237532939,34.03,80195.29,0.0,-0.98336,2e-05,2.38338]
[1778237533946,34.03,80196.0,0.0,-0.98333,2e-05,2.38599]
[1778237534953,34.03,80196.32,0.0,-0.98332,2e-05,2.38761]
[1778237536967,34.04,80202.9,0.0,-0.98317,2e-05,2.40648]
[1778237538981,34.04,80206.37,0.0,-0.98308,2e-05,2.41716]
[1778237542002,34.05,80210.35,0.0,-0.98297,2e-05,2.43063]
[1778237544018,34.05,80214.74,0.0,-0.98287,2e-05,2.44373]
[1778237545025,34.06,80208.51,0.0,-0.983,2e-05,2.42784]
[1778237546032,34.06,80204.83,0.0,-0.98307,2e-05,2.4188]
[1778237551067,34.07,80202.74,0.0,-0.9831,2e-05,2.41446]
[1778237553081,34.09,80198.45,0.0,-0.98313,2e-05,2.41116]
[1778237554088,34.12,80194.11,0.0,-0.98316,2e-05,2.40707]
[1778237556102,34.16,80199.14,0.0,-0.98293,2e-05,2.43497]
[1778237560130,34.23,80202.91,0.0,-0.98268,2e-05,2.46598]
[1778237564158,34.29,80206.73,0.0,-0.98244,2e-05,2.49547]
[1778237567179,34.29,80211.2,0.0,-0.98232,2e-05,2.50929]
[1778237572214,34.3,80213.96,0.0,-0.98224,2e-05,2.51959]
[1778237577249,34.31,80215.93,0.0,-0.98217,2e-05,2.52767]
[1778237581277,34.32,80210.39,0.0,-0.98228,2e-05,2.5148]
[1778237585942,34.32,80209.51,0.0,-0.98228,2e-05,2.51466]
[1778237586313,34.32,80204.74,0.0,-0.98238,2e-05,2.50232]
[1778237588327,34.36,80200.49,0.0,-0.98238,2e-05,2.50231]
[1778237592355,34.4,80209.98,0.0,-0.98206,2e-05,2.5404]
[1778237594369,34.4,80213.14,0.0,-0.98199,2e-05,2.55002]
[1778237599404,34.41,80213.57,0.0,-0.98196,2e-05,2.55363]
[1778237604439,34.41,80212.96,0.0,-0.98195,2e-05,2.55439]
[1778237609474,34.42,80212.96,0.0,-0.98193,2e-05,2.55678]
[1778237614509,34.43,80211.87,0.0,-0.98195,2e-05,2.55364]
[1778237616523,34.43,80206.6,0.0,-0.98206,2e-05,2.54022]
[1778237619544,34.44,80203.08,0.0,-0.98213,2e-05,2.53214]
[1778237620551,34.44,80199.65,0.0,-0.9822,2e-05,2.52335]
[1778237622565,34.44,80204.11,0.0,-0.98209,2e-05,2.53648]
[1778237626593,34.49,80199.28,0.0,-0.98208,2e-05,2.53832]
[1778237627600,34.5,80194.29,0.0,-0.98215,2e-05,2.52965]
[1778237632635,34.57,80194.79,0.0,-0.98194,2e-05,2.55481]
[1778237634649,34.6,80198.23,0.0,-0.98179,2e-05,2.57292]
[1778237639684,34.66,80195.13,0.0,-0.98169,2e-05,2.58426]
[1778237642708,34.69,80201.55,0.0,-0.98148,2e-05,2.60993]
[1778237644722,34.71,80205.82,0.0,-0.98133,2e-05,2.62845]
[1778237649757,34.73,80206.04,0.0,-0.98126,2e-05,2.63603]
[1778237653334,34.74,80203.44,0.0,-0.98127,2e-05,2.63476]
[1778237653435,34.76,80202.13,0.0,-0.98126,2e-05,2.63701]
[1778237657813,34.79,80198.28,0.0,-0.98127,2e-05,2.63521]
[1778237662848,34.79,80196.41,0.0,-0.9813,2e-05,2.63146]
[1778237664862,34.8,80201.91,0.0,-0.98115,2e-05,2.64984]
[1778237665869,34.81,80206.31,0.0,-0.98103,2e-05,2.66465]
[1778237670906,34.83,80208.0,0.0,-0.98093,2e-05,2.67654]
[1778237671913,34.84,80213.17,0.0,-0.98081,2e-05,2.69056]
[1778237672920,34.84,80207.51,0.0,-0.98094,2e-05,2.67487]
[1778237673927,34.84,80200.64,0.0,-0.98109,2e-05,2.65591]
[1778237676948,34.84,80199.66,0.0,-0.98111,2e-05,2.65396]
[1778237679969,34.85,80190.98,0.0,-0.98128,2e-05,2.63319]
[1778237683997,34.88,80194.4,0.0,-0.98113,2e-05,2.65179]
[1778237689032,34.91,80197.86,0.0,-0.98096,2e-05,2.67176]
[1778237692247,34.92,80197.47,0.0,-0.98095,2e-05,2.67326]
[1778237692421,34.92,80197.47,0.0,-0.98095,2e-05,2.67326]
[1778237692454,34.92,80198.54,0.0,-0.98092,2e-05,2.67673]
[1778237698095,34.93,80201.55,0.0,-0.98082,2e-05,2.68828]
[1778237699102,34.93,80205.89,0.0,-0.98072,2e-05,2.70069]
[1778237702125,34.94,80209.34,0.0,-0.9806,2e-05,2.71457]
[1778237703130,34.94,80212.92,0.0,-0.98052,2e-05,2.72487]
[1778237708165,34.94,80208.96,0.0,-0.9806,2e-05,2.71443]
[1778237709916,34.95,80206.06,0.0,-0.98067,2e-05,2.70642]
[1778237710179,34.95,80200.84,0.0,-0.98079,2e-05,2.69191]
[1778237711186,34.95,80200.03,0.0,-0.98081,2e-05,2.69001]
[1778237714207,34.95,80194.78,0.0,-0.98092,2e-05,2.67592]
[1778237718251,34.95,80183.47,0.0,-0.98118,2e-05,2.64515]
[1778237719245,34.95,80167.42,0.0,-0.98154,2e-05,2.60122]
[1778237720250,34.95,80164.4,0.0,-0.98161,2e-05,2.59325]
[1778237721257,34.95,80173.24,0.0,-0.9814,2e-05,2.61814]
[1778237722264,34.96,80187.68,0.0,-0.98107,2e-05,2.65834]
[1778237723271,34.96,80191.9,0.0,-0.98097,2e-05,2.67033]
[1778237724278,34.96,80195.87,0.0,-0.98088,2e-05,2.68165]
[1778237725285,34.96,80201.02,0.0,-0.98075,2e-05,2.6963]
[1778237726412,34.96,80201.02,0.0,-0.98075,2e-05,2.6963]
[1778237726459,34.96,80198.72,0.0,-0.98081,2e-05,2.69004]
[1778237731327,34.96,80201.38,0.0,-0.98075,2e-05,2.69586]
[1778237734348,34.96,80194.18,0.0,-0.98092,2e-05,2.67628]
[1778237735355,34.97,80187.34,0.0,-0.98105,2e-05,2.6595]
[1778237737369,34.98,80195.84,0.0,-0.98084,2e-05,2.686]
[1778237738376,34.98,80198.57,0.0,-0.98075,2e-05,2.69576]
[1778237740390,34.99,80202.72,0.0,-0.98065,2e-05,2.70781]
[1778237745425,34.99,80202.86,0.0,-0.98063,2e-05,2.71087]
[1778237748961,35.01,80202.14,0.0,-0.9806,2e-05,2.71404]
[1778237749453,35.01,80202.64,0.0,-0.98059,2e-05,2.71562]
[1778237754489,35.03,80200.37,0.0,-0.98058,2e-05,2.71609]
[1778237759524,35.05,80199.34,0.0,-0.98054,2e-05,2.72116]
[1778237764562,35.06,80195.66,0.0,-0.9806,2e-05,2.71407]
[1778237769611,35.07,80196.15,0.0,-0.98058,2e-05,2.71626]
[1778237774646,35.07,80197.26,0.0,-0.98055,2e-05,2.72015]
[1778237779681,35.07,80196.18,0.0,-0.98057,2e-05,2.71783]
[1778237781695,35.07,80200.79,0.0,-0.98046,2e-05,2.73112]
[1778237783709,35.07,80205.3,0.0,-0.98035,2e-05,2.74413]
[1778237785723,35.07,80209.8,0.0,-0.98024,2e-05,2.75711]
[1778237790758,35.07,80211.1,0.0,-0.98021,2e-05,2.76121]
[1778237795799,35.07,80212.49,0.0,-0.98019,2e-05,2.76288]
[1778237796806,35.07,80222.02,0.0,-0.97996,2e-05,2.79024]
[1778237797813,35.07,80225.92,0.0,-0.97987,2e-05,2.80149]
[1778237802848,35.08,80222.27,0.0,-0.97995,2e-05,2.79107]
[1778237808717,35.08,80221.41,0.0,-0.97997,2e-05,2.78873]
[1778237808818,35.08,80214.96,0.0,-0.98013,2e-05,2.77035]
[1778237813925,35.08,80216.21,0.0,-0.98009,2e-05,2.77427]
[1778237816123,35.08,80218.51,0.0,-0.98004,2e-05,2.78092]
[1778237818960,35.08,80225.19,0.0,-0.97988,2e-05,2.80027]
[1778237821982,35.08,80228.6,0.0,-0.97979,2e-05,2.81018]
[1778237827017,35.08,80229.11,0.0,-0.97978,2e-05,2.81171]
[1778237831049,35.08,80241.34,0.0,-0.97948,2e-05,2.84726]
[1778237832056,35.08,80240.17,0.0,-0.97951,2e-05,2.84379]
[1778237833063,35.08,80222.4,0.0,-0.97994,2e-05,2.7923]
[1778237834070,35.08,80209.85,0.0,-0.98024,2e-05,2.75644]
[1778237835077,35.08,80207.33,0.0,-0.9803,2e-05,2.74938]
[1778237840112,35.08,80206.08,0.0,-0.98033,2e-05,2.74644]
[1778237845147,35.08,80206.63,0.0,-0.98031,2e-05,2.7486]
[1778237848271,35.08,80204.43,0.0,-0.98036,2e-05,2.74258]
[1778237848274,35.08,80203.89,0.0,-0.98037,2e-05,2.74117]
[1778237854214,35.08,80200.17,0.0,-0.98047,2e-05,2.72869]
[1778237856042,35.09,80197.94,0.0,-0.98052,2e-05,2.72252]
[1778237856227,35.09,80197.97,0.0,-0.98052,2e-05,2.72274]
[1778237861262,35.09,80197.97,0.0,-0.98051,2e-05,2.72347]
[1778237866297,35.09,80200.2,0.0,-0.98045,2e-05,2.73046]
[1778237868311,35.09,80207.28,0.0,-0.98028,2e-05,2.75078]
[1778237869318,35.09,80210.68,0.0,-0.9802,2e-05,2.76056]
[1778237870325,35.09,80214.84,0.0,-0.9801,2e-05,2.77253]
[1778237871332,35.09,80218.62,0.0,-0.98001,2e-05,2.78343]
[1778237876367,35.09,80218.78,0.0,-0.98001,2e-05,2.78417]
[1778237881403,35.09,80218.33,0.0,-0.98001,2e-05,2.78309]
[1778237886440,35.09,80219.17,0.0,-0.97999,2e-05,2.78572]
[1778237891476,35.09,80220.4,0.0,-0.97996,2e-05,2.78944]
[1778237894497,35.09,80213.43,0.0,-0.98013,2e-05,2.76961]
[1778237900539,35.1,80215.55,0.0,-0.98007,2e-05,2.77609]
[1778237905574,35.1,80212.56,0.0,-0.98014,2e-05,2.76788]
[1778237906581,35.1,80208.1,0.0,-0.98025,2e-05,2.75525]
[1778237907588,35.1,80204.82,0.0,-0.98032,2e-05,2.74602]
[1778237910609,35.1,80211.31,0.0,-0.98017,2e-05,2.76481]
[1778237911616,35.1,80214.56,0.0,-0.98011,2e-05,2.77146]
[1778237916657,35.1,80212.74,0.0,-0.98015,2e-05,2.76659]
[1778237921692,35.1,80212.81,0.0,-0.98014,2e-05,2.76715]
[1778237924817,35.1,80213.13,0.0,-0.98013,2e-05,2.76821]
[1778237930755,35.1,80215.29,0.0,-0.98008,2e-05,2.7748]
[1778237935790,35.1,80214.66,0.0,-0.98009,2e-05,2.77324]
[1778237936797,35.1,80210.14,0.0,-0.9802,2e-05,2.7604]
[1778237941832,35.1,80205.52,0.0,-0.98031,2e-05,2.74766]
[1778237943846,35.1,80199.04,0.0,-0.98046,2e-05,2.72952]
[1778237947874,35.11,80194.89,0.0,-0.98055,2e-05,2.71835]
[1778237951902,35.11,80198.58,0.0,-0.98046,2e-05,2.72931]
[1778237957944,35.11,80197.39,0.0,-0.98048,2e-05,2.72672]
[1778237962979,35.11,80198.83,0.0,-0.98044,2e-05,2.73142]
[1778237963986,35.11,80205.71,0.0,-0.98028,2e-05,2.75102]
[1778237966010,35.11,80210.97,0.0,-0.98015,2e-05,2.76615]
[1778237967269,35.11,80210.97,0.0,-0.98015,2e-05,2.76615]
[1778237967370,35.11,80214.25,0.0,-0.98007,2e-05,2.77558]
[1778237972835,35.11,80212.17,0.0,-0.98014,2e-05,2.76711]
[1778237972934,35.11,80210.05,0.0,-0.98019,2e-05,2.7612]
[1778237978094,35.12,80211.07,0.0,-0.98016,2e-05,2.76445]
[1778237983129,35.12,80208.82,0.0,-0.98021,2e-05,2.75839]
[1778237989171,35.12,80209.29,0.0,-0.9802,2e-05,2.76018]
[1778237994206,35.12,80208.96,0.0,-0.9802,2e-05,2.75958]
[1778237999241,35.12,80206.43,0.0,-0.98026,2e-05,2.75271]
[1778238001256,35.12,80210.34,0.0,-0.98017,2e-05,2.76399]
[1778238002263,35.12,80213.86,0.0,-0.98008,2e-05,2.7741]
[1778238003270,35.12,80229.21,0.0,-0.97971,2e-05,2.81828]
[1778238004277,35.12,80243.69,0.0,-0.97936,2e-05,2.86037]
[1778238005290,35.12,80252.33,0.0,-0.97914,2e-05,2.88563]
[1778238006295,35.12,80256.22,0.0,-0.97905,2e-05,2.89695]
[1778238011330,35.12,80255.14,0.0,-0.97908,2e-05,2.89301]
[1778238013345,35.12,80265.33,0.0,-0.97883,3e-05,2.92288]
[1778238014352,35.12,80261.78,0.0,-0.97892,3e-05,2.91214]
[1778238015359,35.12,80255.59,0.0,-0.97908,2e-05,2.89365]
[1778238016366,35.11,80250.3,0.0,-0.97921,2e-05,2.87788]
[1778238018380,35.11,80253.67,0.0,-0.97913,2e-05,2.88753]
[1778238021245,35.11,80252.87,0.0,-0.97915,2e-05,2.88492]
[1778238025429,35.11,80259.45,0.0,-0.97899,2e-05,2.90363]
[1778238026452,35.11,80276.66,0.0,-0.97856,3e-05,2.95475]
[1778238027463,35.11,80290.39,0.0,-0.97821,3e-05,2.99595]
[1778238028467,35.11,80275.07,0.0,-0.9786,3e-05,2.94953]
[1778238029473,35.11,80258.02,0.0,-0.97904,2e-05,2.89848]
[1778238030480,35.11,80248.58,0.0,-0.97927,2e-05,2.87043]
[1778238031487,35.11,80252.41,0.0,-0.9792,2e-05,2.87875]
[1778238032494,35.11,80251.4,0.0,-0.97922,2e-05,2.87567]
[1778238037529,35.11,80250.86,0.0,-0.97924,2e-05,2.87345]
[1778238040647,35.1,80248.6,0.0,-0.9793,2e-05,2.86657]
[1778238041529,35.1,80249.91,0.0,-0.97927,2e-05,2.8702]
[1778238041630,35.1,80251.84,0.0,-0.97922,2e-05,2.87575]
[1778238043573,35.1,80263.41,0.0,-0.97894,3e-05,2.90979]
[1778238044580,35.1,80279.17,0.0,-0.97854,3e-05,2.95649]
[1778238045587,35.1,80280.76,0.0,-0.9785,3e-05,2.961]
[1778238047601,35.1,80285.4,0.0,-0.97839,3e-05,2.97441]
[1778238050622,35.1,80297.86,0.0,-0.97808,3e-05,3.01124]
[1778238051629,35.1,80307.06,0.0,-0.97784,3e-05,3.03897]
[1778238052636,35.1,80304.59,0.0,-0.97791,3e-05,3.03101]
[1778238053643,35.09,80300.51,0.0,-0.97802,3e-05,3.01817]
[1778238055657,35.09,80297.15,0.0,-0.97811,3e-05,3.00721]
[1778238056664,35.09,80292.34,0.0,-0.97823,3e-05,2.99261]
[1778238058678,35.09,80285.13,0.0,-0.97843,3e-05,2.96985]
[1778238060692,35.09,80272.26,0.0,-0.97876,3e-05,2.93098]
[1778238061699,35.09,80266.16,0.0,-0.97892,3e-05,2.91234]
[1778238062706,35.09,80260.71,0.0,-0.97905,2e-05,2.89601]
[1778238064291,35.09,80260.26,0.0,-0.97907,2e-05,2.89453]
[1778238067748,35.08,80253.99,0.0,-0.97923,2e-05,2.87546]
[1778238071912,35.08,80252.19,0.0,-0.97927,2e-05,2.86984]
[1778238077821,35.08,80250.18,0.0,-0.97933,2e-05,2.86321]
[1778238080844,35.08,80253.5,0.0,-0.97925,2e-05,2.87263]
[1778238081849,35.08,80261.15,0.0,-0.97906,2e-05,2.89505]
[1778238082890,35.08,80274.55,0.0,-0.97873,3e-05,2.93471]
[1778238083875,35.08,80285.43,0.0,-0.97845,3e-05,2.96711]
[1778238084882,35.08,80295.46,0.0,-0.9782,3e-05,2.99714]
[1778238085889,35.08,80294.78,0.0,-0.97822,3e-05,2.99475]
[1778238091102,35.07,80294.85,0.0,-0.97823,3e-05,2.99367]
[1778238091932,35.07,80295.76,0.0,-0.97823,3e-05,2.99295]
[1778238095960,35.07,80308.56,0.0,-0.97791,3e-05,3.03065]
[1778238096967,35.07,80317.53,0.0,-0.97768,3e-05,3.05781]
[1778238097974,35.07,80320.79,0.0,-0.97759,3e-05,3.06743]
[1778238099988,35.06,80316.19,0.0,-0.97772,3e-05,3.05236]
[1778238100995,35.06,80310.94,0.0,-0.97786,3e-05,3.03581]
[1778238104013,35.06,80310.28,0.0,-0.97789,3e-05,3.033]
[1778238106030,35.06,80305.08,0.0,-0.97803,3e-05,3.01598]
[1778238110759,35.05,80302.32,0.0,-0.97812,3e-05,3.00618]
[1778238111066,35.05,80302.69,0.0,-0.97811,3e-05,3.00696]
[1778238116101,35.05,80305.09,0.0,-0.97806,3e-05,3.01253]
[1778238118117,35.04,80298.31,0.0,-0.97824,3e-05,2.9912]
[1778238119124,35.04,80288.24,0.0,-0.97851,3e-05,2.96046]
[1778238120133,35.04,80276.83,0.0,-0.9788,3e-05,2.92601]
[1778238121140,35.04,80274.44,0.0,-0.97886,3e-05,2.91869]
[1778238123154,35.04,80265.98,0.0,-0.97907,2e-05,2.89322]
[1778238126175,35.04,80253.92,0.0,-0.97938,2e-05,2.85729]
[1778238127182,35.04,80242.73,0.0,-0.97965,2e-05,2.82456]
[1778238128189,35.04,80239.08,0.0,-0.97974,2e-05,2.81395]
[1778238130203,35.04,80219.47,0.0,-0.98021,2e-05,2.75757]
[1778238131210,35.04,80213.17,0.0,-0.98036,2e-05,2.73973]
[1778238132218,35.04,80220.18,0.0,-0.98019,2e-05,2.75981]
[1778238134233,35.04,80225.71,0.0,-0.98006,2e-05,2.77578]
[1778238139274,35.04,80223.52,0.0,-0.98011,2e-05,2.7698]
[1778238140281,35.04,80217.98,0.0,-0.98024,2e-05,2.75405]
[1778238141288,35.04,80209.32,0.0,-0.98045,2e-05,2.72955]
[1778238142295,35.04,80206.41,0.0,-0.98051,2e-05,2.72146]
[1778238144309,35.04,80200.64,0.0,-0.98065,2e-05,2.70552]
[1778238148007,35.04,80201.14,0.0,-0.98063,2e-05,2.7073]
[1778238148108,35.05,80204.58,0.0,-0.98055,2e-05,2.71733]
[1778238148986,35.05,80204.58,0.0,-0.98055,2e-05,2.71733]
[1778238149030,35.05,80205.9,0.0,-0.98052,2e-05,2.72121]
[1778238151358,35.05,80211.26,0.0,-0.98041,2e-05,2.734]
[1778238152365,35.05,80216.49,0.0,-0.98028,2e-05,2.74899]
[1778238153372,35.05,80222.78,0.0,-0.98013,2e-05,2.76704]
[1778238158407,35.05,80223.69,0.0,-0.9801,2e-05,2.77007]
[1778238161428,35.05,80232.74,0.0,-0.97988,2e-05,2.79631]
[1778238162435,35.05,80238.51,0.0,-0.97974,2e-05,2.81302]
[1778238165635,35.05,80238.36,0.0,-0.97975,2e-05,2.81263]
[1778238167470,35.05,80231.92,0.0,-0.9799,2e-05,2.79409]
[1778238168477,35.05,80225.57,0.0,-0.98006,2e-05,2.77589]
[1778238170780,35.05,80223.63,0.0,-0.9801,2e-05,2.77042]
[1778238170831,35.05,80223.4,0.0,-0.98011,2e-05,2.76995]
[1778238176533,35.05,80225.95,0.0,-0.98004,2e-05,2.77766]
[1778238180562,35.05,80221.09,0.0,-0.98015,2e-05,2.76406]
[1778238181569,35.05,80217.26,0.0,-0.98025,2e-05,2.75322]
[1778238186604,35.06,80215.51,0.0,-0.98028,2e-05,2.74879]
[1778238189626,35.06,80209.02,0.0,-0.98043,2e-05,2.73074]
[1778238190633,35.06,80205.59,0.0,-0.98051,2e-05,2.72117]
[1778238192647,35.06,80206.41,0.0,-0.98049,2e-05,2.72381]
[1778238197682,35.06,80203.1,0.0,-0.98056,2e-05,2.71529]
[1778238202718,35.06,80199.87,0.0,-0.98063,2e-05,2.70709]
[1778238205553,35.06,80198.75,0.0,-0.98065,2e-05,2.70449]
[1778238206025,35.06,80198.75,0.0,-0.98065,2e-05,2.70449]
[1778238206042,35.07,80200.01,0.0,-0.98062,2e-05,2.70822]
[1778238210773,35.07,80206.99,0.0,-0.98045,2e-05,2.72881]
[1778238211780,35.07,80211.72,0.0,-0.98035,2e-05,2.73966]
[1778238216815,35.07,80218.03,0.0,-0.9802,2e-05,2.75823]
[1778238219496,35.07,80217.34,0.0,-0.98021,2e-05,2.75646]
[1778238219836,35.07,80216.55,0.0,-0.98023,2e-05,2.75431]
[1778238222857,35.07,80207.49,0.0,-0.98044,2e-05,2.7289]
[1778238223864,35.07,80203.75,0.0,-0.98053,2e-05,2.71848]
[1778238224871,35.07,80199.35,0.0,-0.98063,2e-05,2.70626]
[1778238227892,35.07,80196.05,0.0,-0.9807,2e-05,2.69756]
[1778238232927,35.08,80203.47,0.0,-0.98052,2e-05,2.71931]
[1778238233934,35.08,80211.92,0.0,-0.98032,2e-05,2.74337]
[1778238234941,35.08,80217.47,0.0,-0.98019,2e-05,2.75928]
[1778238236955,35.08,80221.9,0.0,-0.98008,2e-05,2.77209]
[1778238237954,35.08,80221.9,0.0,-0.98008,2e-05,2.77209]
[1778238237962,35.08,80220.88,0.0,-0.98011,2e-05,2.76923]
[1778238242997,35.08,80223.3,0.0,-0.98005,2e-05,2.77649]
[1778238248035,35.08,80225.43,0.0,-0.97999,2e-05,2.78287]
[1778238250641,35.08,80223.56,0.0,-0.98004,2e-05,2.77761]
[1778238256091,35.08,80224.52,0.0,-0.98001,2e-05,2.78069]
[1778238261126,35.08,80226.14,0.0,-0.97997,2e-05,2.78561]
[1778238266173,35.08,80233.94,0.0,-0.97978,2e-05,2.80832]
[1778238267172,35.08,80243.64,0.0,-0.97954,2e-05,2.83647]
[1778238268179,35.08,80247.65,0.0,-0.97944,2e-05,2.84813]
[1778238273214,35.08,80248.76,0.0,-0.97944,2e-05,2.84833]
[1778238278249,35.08,80251.19,0.0,-0.97938,2e-05,2.85514]
[1778238280426,35.08,80251.65,0.0,-0.97937,2e-05,2.85634]
[1778238281270,35.08,80251.56,0.0,-0.97937,2e-05,2.85601]
[1778238286305,35.08,80252.69,0.0,-0.97935,2e-05,2.85894]
[1778238291340,35.08,80256.45,0.0,-0.97926,2e-05,2.86958]
[1778238292347,35.08,80260.16,0.0,-0.97917,2e-05,2.88039]
[1778238295368,35.08,80256.68,0.0,-0.97926,2e-05,2.86981]
[1778238296375,35.08,80249.31,0.0,-0.97944,2e-05,2.84812]
[1778238297382,35.08,80238.47,0.0,-0.97971,2e-05,2.81652]
[1778238298389,35.08,80236.42,0.0,-0.97976,2e-05,2.81058]
[1778238298836,35.08,80236.42,0.0,-0.97976,2e-05,2.81058]
[1778238301410,35.08,80240.47,0.0,-0.97966,2e-05,2.82231]
[1778238303424,35.08,80244.81,0.0,-0.97955,2e-05,2.83486]
[1778238305926,35.08,80247.97,0.0,-0.97948,2e-05,2.84402]
[1778238306025,35.08,80251.18,0.0,-0.9794,2e-05,2.85325]
[1778238307453,35.08,80256.37,0.0,-0.97927,2e-05,2.86838]
[1778238309466,35.08,80258.74,0.0,-0.97921,2e-05,2.87512]
[1778238311480,35.07,80252.72,0.0,-0.97936,2e-05,2.85721]
[1778238313494,35.07,80256.16,0.0,-0.97928,2e-05,2.8671]
[1778238315513,35.07,80243.67,0.0,-0.97959,2e-05,2.83039]
[1778238317038,35.07,80243.67,0.0,-0.97959,2e-05,2.83039]
[1778238317120,35.07,80239.37,0.0,-0.9797,2e-05,2.81781]
[1778238317750,35.07,80239.37,0.0,-0.9797,2e-05,2.81781]
[1778238317851,35.07,80240.92,0.0,-0.97966,2e-05,2.82231]
[1778238321555,35.07,80245.15,0.0,-0.97956,2e-05,2.83441]
[1778238322562,35.07,80248.89,0.0,-0.97946,2e-05,2.84524]
[1778238323569,35.07,80253.08,0.0,-0.97936,2e-05,2.8574]
[1778238328605,35.07,80253.29,0.0,-0.97936,2e-05,2.85742]
[1778238333639,35.07,80252.55,0.0,-0.9794,2e-05,2.85193]
[1778238338674,35.07,80251.51,0.0,-0.97943,2e-05,2.84836]
[1778238343709,35.07,80249.81,0.0,-0.97948,2e-05,2.84283]
[1778238348744,35.06,80247.34,0.0,-0.97955,2e-05,2.83514]
[1778238350758,35.06,80243.61,0.0,-0.97964,2e-05,2.82412]
[1778238351765,35.06,80236.09,0.0,-0.97982,2e-05,2.80227]
[1778238352860,35.06,80232.38,0.0,-0.97991,2e-05,2.79151]
[1778238353779,35.06,80232.08,0.0,-0.97992,2e-05,2.79062]
[1778238356805,35.06,80236.65,0.0,-0.97981,2e-05,2.80376]
[1778238357809,35.06,80242.8,0.0,-0.97966,2e-05,2.82156]
[1778238359823,35.06,80239.28,0.0,-0.97975,2e-05,2.81127]
[1778238361838,35.06,80233.84,0.0,-0.97988,2e-05,2.79545]
[1778238365865,35.06,80237.58,0.0,-0.97979,2e-05,2.80616]
[1778238367879,35.06,80233.73,0.0,-0.97988,2e-05,2.79499]
[1778238372914,35.06,80233.71,0.0,-0.97988,2e-05,2.79489]
[1778238377949,35.06,80231.43,0.0,-0.97994,2e-05,2.78834]
[1778238382984,35.06,80229.32,0.0,-0.97999,2e-05,2.78239]
[1778238384998,35.06,80232.71,0.0,-0.97991,2e-05,2.79217]
[1778238387012,35.06,80237.53,0.0,-0.97979,2e-05,2.80607]
[1778238390035,35.06,80241.06,0.0,-0.97971,2e-05,2.81619]
[1778238395070,35.06,80241.17,0.0,-0.97972,2e-05,2.81362]
[1778238400105,35.06,80241.09,0.0,-0.97973,2e-05,2.8133]
[1778238405140,35.06,80238.26,0.0,-0.97979,2e-05,2.80507]
[1778238408161,35.06,80234.8,0.0,-0.97988,2e-05,2.79511]
[1778238412189,35.06,80238.48,0.0,-0.97979,2e-05,2.80586]
[1778238415956,35.06,80241.33,0.0,-0.97972,2e-05,2.81413]
[1778238416217,35.06,80240.76,0.0,-0.97973,2e-05,2.81248]
[1778238421252,35.06,80240.3,0.0,-0.97974,2e-05,2.8112]
[1778238425280,35.06,80244.59,0.0,-0.97964,2e-05,2.82368]
[1778238430315,35.06,80250.38,0.0,-0.9795,2e-05,2.84048]
[1778238434343,35.06,80266.7,0.0,-0.97909,2e-05,2.88823]
[1778238435350,35.06,80276.22,0.0,-0.97886,3e-05,2.91634]
[1778238436357,35.06,80278.54,0.0,-0.9788,3e-05,2.92307]
[1778238439379,35.06,80271.81,0.0,-0.97897,3e-05,2.90254]
[1778238442247,35.06,80274.76,0.0,-0.9789,3e-05,2.91101]
[1778238445421,35.06,80280.28,0.0,-0.97877,3e-05,2.92679]
[1778238447435,35.06,80285.23,0.0,-0.97865,3e-05,2.94121]
[1778238447966,35.06,80285.23,0.0,-0.97865,3e-05,2.94121]
[1778238448442,35.05,80285.21,0.0,-0.97865,3e-05,2.94094]
[1778238452470,35.05,80280.54,0.0,-0.97879,3e-05,2.92337]
[1778238455491,35.05,80274.09,0.0,-0.97896,3e-05,2.90368]
[1778238456498,35.05,80269.2,0.0,-0.97908,2e-05,2.88906]
[1778238457505,35.05,80262.86,0.0,-0.97924,2e-05,2.87025]
[1778238460527,35.05,80258.07,0.0,-0.97936,2e-05,2.85595]
[1778238461534,35.05,80253.81,0.0,-0.97947,2e-05,2.84342]
[1778238462541,35.05,80249.2,0.0,-0.97958,2e-05,2.82993]
[1778238463548,35.05,80244.94,0.0,-0.97969,2e-05,2.81752]
[1778238465562,35.05,80240.65,0.0,-0.97979,2e-05,2.80508]
[1778238469590,35.05,80243.9,0.0,-0.97971,2e-05,2.81451]
[1778238474232,35.05,80242.94,0.0,-0.97974,2e-05,2.81169]
[1778238474333,35.05,80242.83,0.0,-0.97974,2e-05,2.81133]
[1778238478655,35.05,80238.68,0.0,-0.97984,2e-05,2.79926]
[1778238483690,35.05,80237.12,0.0,-0.97988,2e-05,2.79474]
[1778238489066,35.05,80235.98,0.0,-0.97991,2e-05,2.79142]
[1778238489164,35.05,80237.37,0.0,-0.97987,2e-05,2.79541]
[1778238494767,35.05,80240.51,0.0,-0.9798,2e-05,2.80438]
[1778238499802,35.05,80240.28,0.0,-0.9798,2e-05,2.80356]
[1778238502823,35.05,80236.43,0.0,-0.9799,2e-05,2.79237]
[1778238504837,35.05,80233.17,0.0,-0.97998,2e-05,2.78297]
[1778238509872,35.05,80228.42,0.0,-0.98009,2e-05,2.76935]
[1778238514907,35.05,80227.62,0.0,-0.98013,2e-05,2.76444]
[1778238518935,35.05,80222.73,0.0,-0.98024,2e-05,2.75056]
[1778238519942,35.05,80214.78,0.0,-0.98043,2e-05,2.72799]
[1778238520949,35.05,80203.72,0.0,-0.98069,2e-05,2.69686]
[1778238521956,35.05,80203.44,0.0,-0.9807,2e-05,2.69615]
[1778238522963,35.05,80201.2,0.0,-0.98075,2e-05,2.69001]
[1778238524977,35.05,80197.34,0.0,-0.98084,2e-05,2.6795]
[1778238526991,35.05,80200.68,0.0,-0.98076,2e-05,2.68918]
[1778238528000,35.05,80206.85,0.0,-0.98061,2e-05,2.70666]
[1778238530014,35.05,80202.49,0.0,-0.98071,2e-05,2.69469]
[1778238532508,35.05,80199.39,0.0,-0.98078,2e-05,2.68614]
[1778238538071,35.06,80199.85,0.0,-0.98076,2e-05,2.68858]
[1778238543108,35.06,80199.65,0.0,-0.98076,2e-05,2.68909]
[1778238548143,35.06,80198.66,0.0,-0.98077,2e-05,2.68721]
[1778238552582,35.06,80199.53,0.0,-0.98075,2e-05,2.6902]
[1778238553180,35.06,80204.91,0.0,-0.98062,2e-05,2.70548]
[1778238554186,35.06,80208.72,0.0,-0.98053,2e-05,2.71653]
[1778238559221,35.07,80208.58,0.0,-0.98052,2e-05,2.71681]
[1778238564257,35.07,80206.79,0.0,-0.98056,2e-05,2.71247]
[1778238566271,35.07,80202.22,0.0,-0.98067,2e-05,2.69992]
[1778238571306,35.07,80201.7,0.0,-0.98069,2e-05,2.69666]
[1778238576341,35.08,80201.38,0.0,-0.98069,2e-05,2.69668]
[1778238577348,35.08,80206.55,0.0,-0.98057,2e-05,2.71139]
[1778238578355,35.08,80213.86,0.0,-0.98039,2e-05,2.73219]
[1778238580369,35.08,80214.35,0.0,-0.98038,2e-05,2.73381]
[1778238584397,35.08,80211.08,0.0,-0.98045,2e-05,2.72507]
[1778238585405,35.08,80207.79,0.0,-0.98053,2e-05,2.71591]
[1778238586411,35.08,80204.12,0.0,-0.98061,2e-05,2.70573]
[1778238587419,35.08,80200.37,0.0,-0.9807,2e-05,2.69537]
[1778238592454,35.08,80198.69,0.0,-0.98073,2e-05,2.69159]
[1778238597489,35.09,80202.28,0.0,-0.98064,2e-05,2.70263]
[1778238598496,35.09,80206.0,0.0,-0.98055,2e-05,2.71326]
[1778238600007,35.09,80208.86,0.0,-0.98048,2e-05,2.72147]
[1778238600510,35.09,80212.63,0.0,-0.98039,2e-05,2.73227]
[1778238602524,35.09,80206.15,0.0,-0.98054,2e-05,2.71421]
[1778238604538,35.09,80211.5,0.0,-0.98041,2e-05,2.72961]
[1778238606553,35.09,80216.01,0.0,-0.9803,2e-05,2.74264]
[1778238609574,35.09,80210.49,0.0,-0.98043,2e-05,2.72733]
[1778238614609,35.09,80214.04,0.0,-0.98034,2e-05,2.73808]
[1778238616623,35.09,80217.45,0.0,-0.98026,2e-05,2.74799]
[1778238620651,35.09,80221.86,0.0,-0.98015,2e-05,2.76093]
[1778238625686,35.1,80222.24,0.0,-0.98014,2e-05,2.76239]
[1778238630721,35.1,80221.85,0.0,-0.98014,2e-05,2.76166]
[1778238635756,35.1,80221.83,0.0,-0.98016,2e-05,2.75928]
[1778238639784,35.1,80225.56,0.0,-0.98007,2e-05,2.77026]
[1778238642003,35.1,80226.65,0.0,-0.98004,2e-05,2.77344]
[1778238644819,35.1,80218.38,0.0,-0.98024,2e-05,2.75008]
[1778238645826,35.1,80212.41,0.0,-0.98038,2e-05,2.73323]
[1778238650861,35.1,80212.41,0.0,-0.98037,2e-05,2.73386]
[1778238652297,35.1,80212.41,0.0,-0.98037,2e-05,2.73386]
[1778238657910,35.1,80215.24,0.0,-0.98031,2e-05,2.74127]
[1778238663953,35.1,80214.51,0.0,-0.98032,2e-05,2.73984]
[1778238668987,35.1,80211.86,0.0,-0.98038,2e-05,2.73284]
[1778238674022,35.1,80207.03,0.0,-0.98049,2e-05,2.71975]
[1778238678050,35.11,80203.62,0.0,-0.98057,2e-05,2.71069]
[1778238683085,35.11,80203.59,0.0,-0.98056,2e-05,2.71129]
[1778238688120,35.11,80204.59,0.0,-0.98053,2e-05,2.71478]
[1778238693158,35.11,80204.92,0.0,-0.98054,2e-05,2.71369]
[1778238698195,35.11,80203.44,0.0,-0.98057,2e-05,2.71021]
[1778238704237,35.12,80203.29,0.0,-0.98056,2e-05,2.71063]
[1778238706251,35.12,80199.71,0.0,-0.98064,2e-05,2.70085]
[1778238708266,35.12,80203.72,0.0,-0.98055,2e-05,2.71243]
[1778238713302,35.12,80205.92,0.0,-0.98049,2e-05,2.71942]
[1778238718337,35.12,80202.85,0.0,-0.98056,2e-05,2.71141]
[1778238723372,35.13,80201.29,0.0,-0.98059,2e-05,2.70775]
[1778238724379,35.13,80206.05,0.0,-0.98047,2e-05,2.72129]
[1778238725386,35.13,80212.21,0.0,-0.98033,2e-05,2.73884]
[1778238730421,35.13,80215.56,0.0,-0.98024,2e-05,2.7488]
[1778238734449,35.13,80228.08,0.0,-0.97994,2e-05,2.78489]
[1778238735456,35.13,80232.13,0.0,-0.97984,2e-05,2.79656]
[1778238736357,35.13,80232.13,0.0,-0.97984,2e-05,2.79656]
[1778238737096,35.13,80234.65,0.0,-0.97978,2e-05,2.80384]
[1778238737470,35.13,80234.7,0.0,-0.97978,2e-05,2.80399]
[1778238741498,35.13,80229.76,0.0,-0.9799,2e-05,2.78978]
[1778238746533,35.13,80230.54,0.0,-0.97988,2e-05,2.79217]
[1778238751568,35.13,80231.96,0.0,-0.97986,2e-05,2.7936]
[1778238756606,35.13,80230.52,0.0,-0.9799,2e-05,2.78961]
[1778238761641,35.13,80231.34,0.0,-0.97988,2e-05,2.79215]
[1778238766676,35.13,80232.28,0.0,-0.97985,2e-05,2.79505]
[1778238771711,35.13,80231.93,0.0,-0.97986,2e-05,2.79423]
[1778238776746,35.13,80231.75,0.0,-0.97986,2e-05,2.79392]
[1778238781781,35.13,80231.68,0.0,-0.97986,2e-05,2.79394]
[1778238789837,35.13,80231.32,0.0,-0.97987,2e-05,2.79328]
[1778238795879,35.13,80230.42,0.0,-0.97989,2e-05,2.79099]
[1778238800914,35.14,80228.56,0.0,-0.97993,2e-05,2.78596]
[1778238805949,35.14,80230.52,0.0,-0.97988,2e-05,2.7919]
[1778238810984,35.14,80228.98,0.0,-0.97991,2e-05,2.78774]
[1778238816019,35.14,80229.03,0.0,-0.97993,2e-05,2.78547]
[1778238821054,35.14,80229.59,0.0,-0.97991,2e-05,2.78739]
[1778238827096,35.14,80228.87,0.0,-0.97993,2e-05,2.7857]
[1778238832131,35.14,80227.72,0.0,-0.97995,2e-05,2.78272]
[1778238833138,35.14,80223.44,0.0,-0.98005,2e-05,2.77053]
[1778238838173,35.14,80219.54,0.0,-0.98014,2e-05,2.75984]
[1778238843208,35.14,80217.48,0.0,-0.98019,2e-05,2.75451]
[1778238849250,35.15,80217.37,0.0,-0.98018,2e-05,2.75483]
[1778238852271,35.15,80212.45,0.0,-0.9803,2e-05,2.74116]
[1778238857306,35.15,80208.63,0.0,-0.98038,2e-05,2.73097]
[1778238859983,35.15,80207.9,0.0,-0.9804,2e-05,2.72904]
[1778238869390,35.15,80206.59,0.0,-0.98042,2e-05,2.7268]
[1778238874427,35.16,80207.63,0.0,-0.98041,2e-05,2.7277]
[1778238876443,35.16,80211.12,0.0,-0.98032,2e-05,2.73797]
[1778238878457,35.16,80220.41,0.0,-0.9801,2e-05,2.7646]
[1778238879464,35.16,80227.73,0.0,-0.97992,2e-05,2.78562]
[1778238880471,35.16,80228.02,0.0,-0.97991,2e-05,2.78649]
[1778238885507,35.16,80228.84,0.0,-0.97989,2e-05,2.78898]
[1778238889535,35.16,80221.92,0.0,-0.98006,2e-05,2.76926]
[1778238890688,35.16,80221.92,0.0,-0.98006,2e-05,2.76926]
[1778238896584,35.16,80222.19,0.0,-0.98005,2e-05,2.77045]
[1778238899605,35.16,80225.84,0.0,-0.97996,2e-05,2.78104]
[1778238904640,35.16,80226.44,0.0,-0.97994,2e-05,2.78295]
[1778238909675,35.16,80225.42,0.0,-0.97997,2e-05,2.78024]
[1778238914710,35.16,80221.91,0.0,-0.98005,2e-05,2.77041]
[1778238919746,35.16,80219.7,0.0,-0.9801,2e-05,2.76445]
[1778238922766,35.16,80215.84,0.0,-0.98019,2e-05,2.7537]
[1778238927801,35.17,80215.38,0.0,-0.9802,2e-05,2.75287]
[1778238929815,35.17,80211.03,0.0,-0.9803,2e-05,2.7407]
[1778238930822,35.17,80207.79,0.0,-0.98037,2e-05,2.73164]
[1778238935857,35.17,80208.99,0.0,-0.98036,2e-05,2.73297]
[1778238937871,35.17,80204.66,0.0,-0.98046,2e-05,2.721]
[1778238939885,35.17,80200.51,0.0,-0.98055,2e-05,2.7096]
[1778238941899,35.17,80196.17,0.0,-0.98065,2e-05,2.69775]
[1778238942906,35.17,80200.17,0.0,-0.98056,2e-05,2.70914]
[1778238947941,35.17,80199.88,0.0,-0.98056,2e-05,2.70906]
[1778238952976,35.18,80201.21,0.0,-0.98052,2e-05,2.71354]
[1778238953826,35.18,80201.21,0.0,-0.98052,2e-05,2.71354]
[1778238953927,35.18,80201.21,0.0,-0.98052,2e-05,2.71369]
[1778238957007,35.18,80197.22,0.0,-0.98061,2e-05,2.7029]
[1778238959018,35.18,80203.57,0.0,-0.98046,2e-05,2.72107]
[1778238960025,35.18,80207.44,0.0,-0.98036,2e-05,2.73212]
[1778238965060,35.18,80207.67,0.0,-0.98035,2e-05,2.73331]
[1778238971102,35.18,80207.57,0.0,-0.98035,2e-05,2.73368]
[1778238977144,35.18,80209.21,0.0,-0.98031,2e-05,2.73896]
[1778238978440,35.18,80209.21,0.0,-0.98031,2e-05,2.73896]
[1778238978541,35.18,80209.05,0.0,-0.98031,2e-05,2.73872]
[1778238985200,35.19,80208.94,0.0,-0.98031,2e-05,2.73905]
[1778238990235,35.19,80207.43,0.0,-0.98034,2e-05,2.73532]
[1778238995270,35.19,80208.36,0.0,-0.98033,2e-05,2.73583]
[1778239000306,35.19,80207.85,0.0,-0.98034,2e-05,2.73495]
[1778239005341,35.19,80207.08,0.0,-0.98035,2e-05,2.73334]
[1778239010376,35.19,80207.28,0.0,-0.98034,2e-05,2.73446]
[1778239017425,35.2,80205.08,0.0,-0.98039,2e-05,2.72902]
[1778239020446,35.2,80200.67,0.0,-0.98049,2e-05,2.71695]
[1778239025481,35.2,80202.03,0.0,-0.98045,2e-05,2.72146]
[1778239030516,35.2,80204.58,0.0,-0.98038,2e-05,2.72928]
[1778239031361,35.2,80204.58,0.0,-0.98038,2e-05,2.72928]
[1778239031524,35.2,80205.4,0.0,-0.98036,2e-05,2.73172]
[1778239036558,35.2,80205.72,0.0,-0.98035,2e-05,2.73316]
[1778239039579,35.21,80201.95,0.0,-0.98044,2e-05,2.72285]
[1778239041593,35.21,80198.12,0.0,-0.98053,2e-05,2.71232]
[1778239046628,35.21,80196.7,0.0,-0.98055,2e-05,2.7092]
[1778239051663,35.21,80197.24,0.0,-0.98055,2e-05,2.70878]
[1778239056698,35.21,80197.62,0.0,-0.98054,2e-05,2.71059]
[1778239060726,35.21,80201.9,0.0,-0.98043,2e-05,2.72321]
[1778239066768,35.22,80203.04,0.0,-0.9804,2e-05,2.72717]
[1778239071803,35.21,80203.08,0.0,-0.98041,2e-05,2.72552]
[1778239073817,35.21,80199.25,0.0,-0.9805,2e-05,2.71501]
[1778239078852,35.21,80199.25,0.0,-0.98051,2e-05,2.71417]
[1778239083887,35.21,80198.42,0.0,-0.98053,2e-05,2.71102]
[1778239088922,35.21,80199.46,0.0,-0.9805,2e-05,2.71471]
[1778239094964,35.21,80204.5,0.0,-0.98038,2e-05,2.72897]
[1778239096978,35.21,80208.66,0.0,-0.98028,2e-05,2.74098]
[1778239102013,35.21,80208.22,0.0,-0.98029,2e-05,2.74027]
[1778239104027,35.21,80212.22,0.0,-0.9802,2e-05,2.75023]
[1778239105034,35.21,80218.83,0.0,-0.98005,2e-05,2.76914]
[1778239108055,35.21,80220.59,0.0,-0.98,2e-05,2.77433]
[1778239111076,35.21,80223.41,0.0,-0.97995,2e-05,2.77983]
[1778239116111,35.2,80225.67,0.0,-0.97992,2e-05,2.78329]
[1778239121146,35.19,80224.17,0.0,-0.97999,2e-05,2.7752]
[1778239127188,35.18,80225.89,0.0,-0.97999,2e-05,2.77568]
[1778239132223,35.17,80225.03,0.0,-0.98004,2e-05,2.76955]
[1778239137258,35.15,80225.34,0.0,-0.98006,2e-05,2.76682]
[1778239145314,35.14,80225.52,0.0,-0.98011,2e-05,2.76167]
[1778239150349,35.13,80225.73,0.0,-0.98013,2e-05,2.75877]
[1778239156391,35.12,80221.97,0.0,-0.98026,2e-05,2.74395]
[1778239161426,35.11,80220.21,0.0,-0.98033,2e-05,2.73572]
[1778239166461,35.1,80221.3,0.0,-0.98033,2e-05,2.73558]
[1778239171496,35.09,80221.31,0.0,-0.98037,2e-05,2.7297]
[1778239173510,35.08,80217.65,0.0,-0.98047,2e-05,2.71808]
[1778239178545,35.07,80214.84,0.0,-0.98056,2e-05,2.70711]
[1778239182573,35.05,80211.27,0.0,-0.98071,2e-05,2.68984]
[1778239184587,35.04,80207.85,0.0,-0.98082,2e-05,2.67628]
[1778239190629,35.03,80208.37,0.0,-0.98084,2e-05,2.67438]
[1778239195664,35.02,80212.09,0.0,-0.98077,2e-05,2.68199]
[1778239196354,35.02,80212.09,0.0,-0.98077,2e-05,2.68199]
[1778239201718,35.01,80214.81,0.0,-0.98074,2e-05,2.68612]
[1778239206751,35.0,80218.95,0.0,-0.98067,2e-05,2.69478]
[1778239211787,34.99,80218.92,0.0,-0.98069,2e-05,2.69168]
[1778239216825,34.98,80218.61,0.0,-0.98073,2e-05,2.68726]
[1778239221311,34.98,80218.43,0.0,-0.98075,2e-05,2.68501]
[1778239226893,34.96,80227.75,0.0,-0.98056,2e-05,2.70721]
[1778239227900,34.96,80232.07,0.0,-0.98047,2e-05,2.71882]
[1778239228907,34.96,80237.78,0.0,-0.98034,2e-05,2.73441]
[1778239229914,34.96,80241.11,0.0,-0.98026,2e-05,2.74325]
[1778239231928,34.96,80252.16,0.0,-0.98002,2e-05,2.77153]
[1778239232935,34.95,80259.59,0.0,-0.97985,2e-05,2.79157]
[1778239233942,34.95,80263.66,0.0,-0.97976,2e-05,2.80261]
[1778239234949,34.95,80259.03,0.0,-0.97988,2e-05,2.78842]
[1778239235956,34.95,80255.73,0.0,-0.97997,2e-05,2.77815]
[1778239236963,34.94,80251.47,0.0,-0.98008,2e-05,2.76516]
[1778239238977,34.94,80247.54,0.0,-0.98018,2e-05,2.7525]
[1778239244014,34.93,80246.1,0.0,-0.98025,2e-05,2.74502]
[1778239246027,34.93,80241.89,0.0,-0.98036,2e-05,2.73168]
[1778239247034,34.92,80238.45,0.0,-0.98044,2e-05,2.72126]
[1778239252069,34.91,80240.4,0.0,-0.98042,2e-05,2.72372]
[1778239256097,34.91,80244.45,0.0,-0.98035,2e-05,2.73276]
[1778239260125,34.9,80238.68,0.0,-0.98051,2e-05,2.71385]
[1778239262326,34.9,80235.57,0.0,-0.98059,2e-05,2.70445]
[1778239262427,34.9,80235.05,0.0,-0.9806,2e-05,2.7024]
[1778239268181,34.89,80233.77,0.0,-0.98066,2e-05,2.69539]
[1778239272427,34.88,80233.88,0.0,-0.98067,2e-05,2.69401]
[1778239272486,34.88,80233.85,0.0,-0.98068,2e-05,2.69336]
[1778239277244,34.87,80237.53,0.0,-0.98062,2e-05,2.70094]
[1778239279258,34.87,80234.19,0.0,-0.9807,2e-05,2.69036]
[1778239282279,34.86,80238.46,0.0,-0.98062,2e-05,2.70071]
[1778239288321,34.85,80239.34,0.0,-0.98063,2e-05,2.69971]
[1778239292360,34.85,80241.7,0.0,-0.98061,2e-05,2.70136]
[1778239293369,34.84,80250.49,0.0,-0.98041,2e-05,2.72574]
[1778239294371,34.84,80253.95,0.0,-0.98033,2e-05,2.73498]
[1778239295378,34.84,80263.39,0.0,-0.98011,2e-05,2.76141]
[1778239296385,34.84,80267.07,0.0,-0.98002,2e-05,2.77133]
[1778239301420,34.83,80268.44,0.0,-0.98002,2e-05,2.77173]
[1778239304441,34.82,80271.69,0.0,-0.97996,2e-05,2.77897]
[1778239307464,34.81,80276.45,0.0,-0.97986,2e-05,2.79058]
[1778239308757,34.81,80275.77,0.0,-0.97989,2e-05,2.78787]
[1778239311492,34.81,80271.92,0.0,-0.98,2e-05,2.77451]
[1778239313506,34.8,80267.31,0.0,-0.98012,2e-05,2.75979]
[1778239318542,34.79,80265.72,0.0,-0.98019,2e-05,2.7518]
[1778239324584,34.78,80264.87,0.0,-0.98024,2e-05,2.74528]
[1778239325591,34.78,80254.69,0.0,-0.98049,2e-05,2.7155]
[1778239326598,34.78,80250.05,0.0,-0.98061,2e-05,2.7017]
[1778239328459,34.78,80250.05,0.0,-0.98061,2e-05,2.7017]
[1778239328612,34.77,80251.69,0.0,-0.98058,2e-05,2.70515]
[1778239334654,34.76,80251.05,0.0,-0.98063,2e-05,2.69967]
[1778239337534,34.76,80250.61,0.0,-0.98065,2e-05,2.69721]
[1778239340696,34.75,80243.02,0.0,-0.98085,2e-05,2.67334]
[1778239342710,34.75,80241.05,0.0,-0.9809,2e-05,2.66667]
[1778239348752,34.74,80240.6,0.0,-0.98094,2e-05,2.66209]
[1778239353787,34.73,80240.31,0.0,-0.98099,2e-05,2.6559]
[1778239358822,34.72,80240.92,0.0,-0.981,2e-05,2.65497]
[1778239363857,34.71,80240.51,0.0,-0.98103,2e-05,2.65121]
[1778239368892,34.71,80240.61,0.0,-0.98105,2e-05,2.64893]
[1778239373927,34.7,80236.25,0.0,-0.98117,2e-05,2.63422]
[1778239378962,34.69,80235.13,0.0,-0.98122,2e-05,2.62824]
[1778239383997,34.68,80235.14,0.0,-0.98124,2e-05,2.62594]
[1778239389032,34.68,80235.14,0.0,-0.98126,2e-05,2.62364]
[1778239395074,34.67,80233.73,0.0,-0.98131,2e-05,2.617]
[1778239402127,34.66,80235.04,0.0,-0.98131,2e-05,2.61752]
[1778239406159,34.65,80222.81,0.0,-0.9816,2e-05,2.58195]
[1778239407163,34.65,80207.33,0.0,-0.98196,2e-05,2.53864]
[1778239408170,34.65,80203.73,0.0,-0.98204,2e-05,2.52859]
[1778239413205,34.64,80201.78,0.0,-0.98212,2e-05,2.51939]
[1778239417233,34.64,80196.55,0.0,-0.98224,2e-05,2.50427]
[1778239418240,34.64,80191.39,0.0,-0.98236,2e-05,2.49021]
[1778239421261,34.64,80197.2,0.0,-0.98223,2e-05,2.50517]
[1778239424077,34.64,80197.66,0.0,-0.98223,2e-05,2.50595]
[1778239424967,34.64,80198.57,0.0,-0.98221,2e-05,2.50818]
[1778239425289,34.64,80198.86,0.0,-0.9822,2e-05,2.50873]
[1778239429317,34.63,80202.14,0.0,-0.98214,2e-05,2.51665]
[1778239431331,34.63,80206.48,0.0,-0.98205,2e-05,2.52789]
[1778239436366,34.63,80207.16,0.0,-0.98204,2e-05,2.52844]
[1778239441401,34.62,80207.52,0.0,-0.98204,2e-05,2.52815]
[1778239446437,34.62,80207.87,0.0,-0.98205,2e-05,2.52783]
[1778239450465,34.62,80201.53,0.0,-0.9822,2e-05,2.5097]
[1778239453486,34.61,80197.01,0.0,-0.9823,2e-05,2.4969]
[1778239455500,34.61,80209.62,0.0,-0.98203,2e-05,2.53051]
[1778239456507,34.61,80222.56,0.0,-0.98174,2e-05,2.56551]
[1778239457514,34.61,80224.1,0.0,-0.9817,2e-05,2.56941]
[1778239462549,34.61,80225.55,0.0,-0.98169,2e-05,2.57172]
[1778239467584,34.6,80226.11,0.0,-0.98169,2e-05,2.57159]
[1778239470786,34.6,80227.29,0.0,-0.98167,2e-05,2.57382]
[1778239472467,34.6,80227.33,0.0,-0.98169,2e-05,2.57099]
[1778239472619,34.6,80227.11,0.0,-0.9817,2e-05,2.57004]
[1778239477654,34.59,80227.86,0.0,-0.98169,2e-05,2.57039]
[1778239478661,34.59,80233.22,0.0,-0.98157,2e-05,2.58479]
[1778239480675,34.59,80237.67,0.0,-0.98148,2e-05,2.59632]
[1778239485710,34.58,80246.55,0.0,-0.98129,2e-05,2.61901]
[1778239486717,34.58,80252.39,0.0,-0.98116,2e-05,2.63489]
[1778239487724,34.58,80260.03,0.0,-0.98099,2e-05,2.65588]
[1778239489738,34.58,80264.23,0.0,-0.98089,2e-05,2.66673]
[1778239491877,34.57,80265.93,0.0,-0.98086,2e-05,2.67103]
[1778239491978,34.57,80266.24,0.0,-0.98086,2e-05,2.67139]
[1778239496390,34.57,80266.9,0.0,-0.98086,2e-05,2.6712]
[1778239502829,34.56,80269.69,0.0,-0.98082,2e-05,2.67546]
[1778239507865,34.55,80269.62,0.0,-0.98085,2e-05,2.67271]
[1778239512901,34.54,80275.29,0.0,-0.98073,2e-05,2.68628]
[1778239517936,34.54,80278.7,0.0,-0.98066,2e-05,2.69492]
[1778239520957,34.53,80282.01,0.0,-0.98059,2e-05,2.70356]
[1778239524476,34.54,80284.31,0.0,-0.98053,2e-05,2.71065]
[1778239524491,34.53,80283.99,0.0,-0.98055,2e-05,2.7086]
[1778239530021,34.53,80281.77,0.0,-0.9806,2e-05,2.70267]
[1778239533042,34.54,80272.74,0.0,-0.98082,2e-05,2.67505]
[1778239534049,34.54,80264.18,0.0,-0.98103,2e-05,2.65035]
[1778239535056,34.53,80258.77,0.0,-0.98116,2e-05,2.63466]
[1778239536063,34.53,80257.82,0.0,-0.98118,2e-05,2.63155]
[1778239540091,34.53,80263.41,0.0,-0.98107,2e-05,2.64558]
[1778239541098,34.53,80268.89,0.0,-0.98094,2e-05,2.66141]
[1778239542671,34.53,80268.89,0.0,-0.98094,2e-05,2.66141]
[1778239542718,34.53,80268.81,0.0,-0.98093,2e-05,2.66188]
[1778239544564,34.53,80268.6,0.0,-0.98094,2e-05,2.66129]
[1778239550162,34.54,80266.77,0.0,-0.98096,2e-05,2.65877]
[1778239551169,34.54,80263.51,0.0,-0.98103,2e-05,2.64992]
[1778239552128,34.54,80263.51,0.0,-0.98103,2e-05,2.64992]
[1778239552176,34.54,80263.52,0.0,-0.98103,2e-05,2.65029]
[1778239557211,34.55,80265.78,0.0,-0.98096,2e-05,2.65836]
[1778239562250,34.55,80268.31,0.0,-0.98089,2e-05,2.6671]
[1778239567283,34.55,80268.94,0.0,-0.98086,2e-05,2.67044]
[1778239571312,34.56,80279.64,0.0,-0.9806,2e-05,2.70208]
[1778239572319,34.56,80284.83,0.0,-0.98047,2e-05,2.71718]
[1778239577354,34.56,80287.65,0.0,-0.98039,2e-05,2.72641]
[1778239582389,34.57,80293.91,0.0,-0.98023,2e-05,2.74558]
[1778239583396,34.57,80301.1,0.0,-0.98006,2e-05,2.76661]
[1778239588433,34.57,80295.5,0.0,-0.98019,2e-05,2.75121]
[1778239589440,34.57,80291.57,0.0,-0.98028,2e-05,2.74005]
[1778239590447,34.57,80288.28,0.0,-0.98036,2e-05,2.73078]
[1778239595482,34.57,80287.6,0.0,-0.98038,2e-05,2.72726]
[1778239600517,34.57,80288.02,0.0,-0.98038,2e-05,2.72719]
[1778239605553,34.56,80280.35,0.0,-0.98059,2e-05,2.70236]
[1778239607567,34.56,80276.67,0.0,-0.98069,2e-05,2.69082]
[1778239612602,34.55,80277.13,0.0,-0.9807,2e-05,2.68958]
[1778239617637,34.55,80282.5,0.0,-0.98058,2e-05,2.70317]
[1778239618647,34.54,80287.66,0.0,-0.98047,2e-05,2.71741]
[1778239619653,34.54,80293.27,0.0,-0.98033,2e-05,2.7338]
[1778239620660,34.55,80297.55,0.0,-0.98022,2e-05,2.74638]
[1778239622674,34.55,80293.97,0.0,-0.98031,2e-05,2.73646]
[1778239627709,34.55,80294.33,0.0,-0.98029,2e-05,2.73859]
[1778239632744,34.55,80293.93,0.0,-0.98029,2e-05,2.73851]
[1778239637780,34.56,80294.28,0.0,-0.98027,2e-05,2.74062]
[1778239642816,34.56,80294.65,0.0,-0.98025,2e-05,2.74278]
[1778239647850,34.56,80295.55,0.0,-0.98022,2e-05,2.7465]
[1778239652885,34.57,80297.51,0.0,-0.98018,2e-05,2.7505]
[1778239657920,34.57,80297.18,0.0,-0.98018,2e-05,2.75061]
[1778239664969,34.57,80299.69,0.0,-0.98011,2e-05,2.75933]
[1778239670008,34.58,80299.12,0.0,-0.98011,2e-05,2.75863]
[1778239675043,34.58,80295.23,0.0,-0.9802,2e-05,2.74834]
[1778239682092,34.58,80290.32,0.0,-0.98031,2e-05,2.7356]
[1778239683099,34.58,80286.22,0.0,-0.9804,2e-05,2.72404]
[1778239685113,34.59,80289.72,0.0,-0.98032,2e-05,2.73459]
[1778239690151,34.59,80291.73,0.0,-0.98026,2e-05,2.74147]
[1778239695186,34.59,80291.64,0.0,-0.98025,2e-05,2.74228]
[1778239698207,34.59,80297.62,0.0,-0.9801,2e-05,2.7602]
[1778239703242,34.6,80299.67,0.0,-0.98004,2e-05,2.76704]
[1778239707270,34.6,80304.61,0.0,-0.97992,2e-05,2.7821]
[1778239712305,34.6,80299.75,0.0,-0.98005,2e-05,2.76612]
[1778239715649,34.6,80297.84,0.0,-0.98009,2e-05,2.76093]
[1778239721368,34.61,80297.96,0.0,-0.98008,2e-05,2.76252]
[1778239726403,34.61,80294.33,0.0,-0.98016,2e-05,2.75287]
[1778239731440,34.61,80294.52,0.0,-0.98015,2e-05,2.75436]
[1778239734461,34.61,80298.43,0.0,-0.98005,2e-05,2.76623]
[1778239739496,34.61,80297.99,0.0,-0.98005,2e-05,2.76575]
[1778239741510,34.62,80294.5,0.0,-0.98013,2e-05,2.75598]
[1778239746545,34.62,80293.33,0.0,-0.98015,2e-05,2.75353]
[1778239752588,34.62,80293.28,0.0,-0.98014,2e-05,2.75452]
[1778239757623,34.62,80292.93,0.0,-0.98014,2e-05,2.75443]
[1778239761651,34.63,80296.61,0.0,-0.98005,2e-05,2.7658]
[1778239766686,34.63,80297.36,0.0,-0.98002,2e-05,2.76878]
[1778239768700,34.63,80301.21,0.0,-0.97993,2e-05,2.7803]
[1778239770714,34.63,80306.64,0.0,-0.97979,2e-05,2.79642]
[1778239775749,34.63,80308.32,0.0,-0.97976,2e-05,2.79917]
[1778239779777,34.63,80301.24,0.0,-0.97993,2e-05,2.77897]
[1778239780784,34.63,80297.96,0.0,-0.98001,2e-05,2.76959]
[1778239783805,34.64,80294.28,0.0,-0.9801,2e-05,2.75945]
[1778239787276,34.64,80292.44,0.0,-0.98014,2e-05,2.75468]
[1778239792868,34.64,80294.71,0.0,-0.98007,2e-05,2.76234]
[1778239797903,34.64,80294.79,0.0,-0.98006,2e-05,2.76341]
[1778239802938,34.65,80300.24,0.0,-0.97992,2e-05,2.78009]
[1778239804952,34.65,80304.06,0.0,-0.97983,2e-05,2.7915]
[1778239807973,34.65,80310.47,0.0,-0.97967,2e-05,2.81064]
[1778239808980,34.65,80314.95,0.0,-0.97955,2e-05,2.82391]
[1778239809880,34.65,80314.95,0.0,-0.97955,2e-05,2.82391]
[1778239815022,34.65,80317.84,0.0,-0.97948,2e-05,2.8328]
[1778239820061,34.65,80320.13,0.0,-0.97942,3e-05,2.83977]
[1778239824087,34.65,80310.49,0.0,-0.97966,2e-05,2.81149]
[1778239829122,34.65,80310.38,0.0,-0.97966,2e-05,2.81152]
[1778239833953,34.65,80310.48,0.0,-0.97967,2e-05,2.80926]
[1778239834157,34.65,80311.56,0.0,-0.97965,2e-05,2.81258]
[1778239839192,34.65,80311.99,0.0,-0.97963,2e-05,2.81417]
[1778239844227,34.65,80314.61,0.0,-0.97956,2e-05,2.82221]
[1778239846241,34.65,80310.72,0.0,-0.97966,2e-05,2.8109]
[1778239851276,34.65,80312.66,0.0,-0.97961,2e-05,2.81695]
[1778239853291,34.66,80308.98,0.0,-0.9797,2e-05,2.80629]
[1778239858326,34.66,80307.08,0.0,-0.97974,2e-05,2.80114]
[1778239860340,34.66,80297.78,0.0,-0.97997,2e-05,2.77419]
[1778239862354,34.66,80294.29,0.0,-0.98005,2e-05,2.76431]
[1778239865375,34.66,80290.52,0.0,-0.98014,2e-05,2.75386]
[1778239870410,34.66,80290.87,0.0,-0.98012,2e-05,2.75574]
[1778239872425,34.66,80287.48,0.0,-0.9802,2e-05,2.74629]
[1778239874308,34.66,80284.53,0.0,-0.98027,2e-05,2.73797]
[1778239879474,34.67,80283.29,0.0,-0.98029,2e-05,2.73582]
[1778239882495,34.67,80279.33,0.0,-0.98038,2e-05,2.72507]
[1778239884510,34.67,80275.8,0.0,-0.98047,2e-05,2.71461]
[1778239889545,34.66,80277.1,0.0,-0.98046,2e-05,2.71551]
[1778239894582,34.65,80261.9,0.0,-0.98086,2e-05,2.66769]
[1778239895589,34.65,80258.22,0.0,-0.98095,2e-05,2.65684]
[1778239900625,34.65,80255.72,0.0,-0.981,2e-05,2.65064]
[1778239902541,34.66,80254.77,0.0,-0.98102,2e-05,2.6483]
[1778239903304,34.66,80254.65,0.0,-0.98102,2e-05,2.64829]
[1778239904653,34.66,80257.14,0.0,-0.98095,2e-05,2.65593]
[1778239905661,34.66,80261.08,0.0,-0.98086,2e-05,2.66733]
[1778239909688,34.66,80264.3,0.0,-0.98077,2e-05,2.67752]
[1778239914723,34.67,80264.77,0.0,-0.98075,2e-05,2.68012]
[1778239916737,34.67,80274.06,0.0,-0.98053,2e-05,2.70701]
[1778239918751,34.67,80277.17,0.0,-0.98045,2e-05,2.7163]
[1778239923786,34.67,80277.0,0.0,-0.98045,2e-05,2.7168]
[1778239928821,34.68,80276.56,0.0,-0.98045,2e-05,2.71654]
[1778239933856,34.68,80276.98,0.0,-0.98043,2e-05,2.71874]
[1778239938891,34.68,80277.57,0.0,-0.98041,2e-05,2.72141]
[1778239941870,34.68,80279.67,0.0,-0.98035,2e-05,2.72781]
[1778239941912,34.68,80280.61,0.0,-0.98033,2e-05,2.73068]
[1778239946948,34.69,80282.92,0.0,-0.98027,2e-05,2.73818]
[1778239951983,34.69,80282.69,0.0,-0.98028,2e-05,2.73561]
[1778239956012,34.69,80288.17,0.0,-0.98015,2e-05,2.75206]
[1778239962054,34.69,80290.32,0.0,-0.98009,2e-05,2.75911]
[1778239967089,34.69,80291.9,0.0,-0.98004,2e-05,2.76437]
[1778239971117,34.7,80287.74,0.0,-0.98014,2e-05,2.75288]
[1778239976152,34.7,80286.36,0.0,-0.98016,2e-05,2.74971]
[1778239981188,34.7,80285.9,0.0,-0.98017,2e-05,2.74921]
[1778239986222,34.7,80288.05,0.0,-0.98011,2e-05,2.75621]
[1778239991257,34.71,80285.1,0.0,-0.98017,2e-05,2.74849]
[1778239992264,34.71,80281.02,0.0,-0.98027,2e-05,2.73691]
[1778239997299,34.71,80279.53,0.0,-0.9803,2e-05,2.73357]
[1778240000321,34.71,80276.27,0.0,-0.98037,2e-05,2.72477]
[1778240003342,34.71,80269.54,0.0,-0.98053,2e-05,2.70615]
[1778240004349,34.71,80265.29,0.0,-0.98063,2e-05,2.69429]
[1778240006363,34.71,80271.59,0.0,-0.98047,2e-05,2.71272]
[1778240007370,34.71,80280.69,0.0,-0.98025,2e-05,2.73901]
[1778240008377,34.72,80283.85,0.0,-0.98018,2e-05,2.74827]
[1778240013412,34.72,80280.8,0.0,-0.98026,2e-05,2.73756]
[1778240018447,34.72,80278.87,0.0,-0.9803,2e-05,2.73291]
[1778240024489,34.72,80278.82,0.0,-0.98029,2e-05,2.73382]
[1778240028517,34.73,80273.1,0.0,-0.98042,2e-05,2.71812]
[1778240033552,34.73,80273.45,0.0,-0.98041,2e-05,2.72009]
[1778240038587,34.73,80271.15,0.0,-0.98046,2e-05,2.71448]
[1778240041608,34.73,80275.73,0.0,-0.98034,2e-05,2.72815]
[1778240044629,34.73,80272.35,0.0,-0.98042,2e-05,2.71902]
[1778240047651,34.74,80268.52,0.0,-0.9805,2e-05,2.70884]
[1778240049664,34.74,80264.67,0.0,-0.98059,2e-05,2.69829]
[1778240057720,34.74,80264.5,0.0,-0.98058,2e-05,2.6995]
[1778240062755,34.75,80265.37,0.0,-0.98055,2e-05,2.70296]
[1778240066783,34.75,80261.63,0.0,-0.98063,2e-05,2.69313]
[1778240069076,34.75,80261.21,0.0,-0.98064,2e-05,2.69215]
[1778240069097,34.75,80261.6,0.0,-0.98063,2e-05,2.69346]
[1778240074839,34.75,80261.26,0.0,-0.98065,2e-05,2.69103]
[1778240079874,34.76,80262.93,0.0,-0.9806,2e-05,2.69674]
[1778240084909,34.76,80262.73,0.0,-0.9806,2e-05,2.6971]
[1778240089944,34.76,80262.81,0.0,-0.98059,2e-05,2.69824]
[1778240091958,34.76,80259.23,0.0,-0.98067,2e-05,2.68845]
[1778240096993,34.77,80258.26,0.0,-0.98068,2e-05,2.6867]
[1778240102030,34.77,80259.77,0.0,-0.98064,2e-05,2.69192]
[1778240107065,34.77,80260.86,0.0,-0.98061,2e-05,2.69589]
[1778240108072,34.77,80264.16,0.0,-0.98053,2e-05,2.70544]
[1778240113108,34.77,80266.94,0.0,-0.98045,2e-05,2.7141]
[1778240118148,34.78,80270.44,0.0,-0.98036,2e-05,2.72484]
[1778240122176,34.78,80274.56,0.0,-0.98026,2e-05,2.73719]
[1778240123183,34.78,80278.47,0.0,-0.98016,2e-05,2.74856]
[1778240128223,34.78,80280.0,0.0,-0.98012,2e-05,2.75353]
[1778240131244,34.78,80283.05,0.0,-0.98006,2e-05,2.75989]
[1778240136279,34.78,80283.2,0.0,-0.98006,2e-05,2.7608]
[1778240141314,34.78,80284.2,0.0,-0.98003,2e-05,2.76418]
[1778240146349,34.78,80286.18,0.0,-0.97998,2e-05,2.77037]
[1778240151384,34.79,80286.38,0.0,-0.97997,2e-05,2.7714]
[1778240156419,34.79,80285.5,0.0,-0.97998,2e-05,2.7693]
[1778240161454,34.79,80285.59,0.0,-0.97998,2e-05,2.77004]
[1778240163468,34.79,80281.99,0.0,-0.98006,2e-05,2.75982]
[1778240170517,34.79,80278.57,0.0,-0.98014,2e-05,2.75082]
[1778240175552,34.79,80276.73,0.0,-0.98018,2e-05,2.74615]
[1778240181594,34.8,80276.95,0.0,-0.98017,2e-05,2.74752]
[1778240186629,34.8,80278.57,0.0,-0.98012,2e-05,2.75277]
[1778240191668,34.8,80278.24,0.0,-0.98015,2e-05,2.74963]
[1778240196705,34.8,80277.97,0.0,-0.98015,2e-05,2.74942]
[1778240201740,34.8,80279.32,0.0,-0.98011,2e-05,2.75387]
[1778240206775,34.8,80279.43,0.0,-0.9801,2e-05,2.75474]
[1778240211810,34.81,80280.85,0.0,-0.98006,2e-05,2.75944]
[1778240216845,34.81,80279.57,0.0,-0.98009,2e-05,2.75627]
[1778240221880,34.81,80277.52,0.0,-0.98013,2e-05,2.75089]
[1778240226915,34.81,80275.85,0.0,-0.98017,2e-05,2.7467]
[1778240231950,34.81,80275.57,0.0,-0.98017,2e-05,2.74659]
[1778240233967,34.81,80272.27,0.0,-0.98025,2e-05,2.73741]
[1778240236988,34.82,80268.05,0.0,-0.98034,2e-05,2.72582]
[1778240243031,34.82,80265.73,0.0,-0.98039,2e-05,2.72031]
[1778240248066,34.82,80264.61,0.0,-0.98041,2e-05,2.71804]
[1778240253101,34.82,80264.7,0.0,-0.98042,2e-05,2.71649]
[1778240258136,34.83,80265.08,0.0,-0.9804,2e-05,2.71846]
[1778240263171,34.83,80264.97,0.0,-0.9804,2e-05,2.719]
[1778240268206,34.83,80264.26,0.0,-0.98041,2e-05,2.71782]
[1778240273242,34.83,80263.84,0.0,-0.98041,2e-05,2.71745]
[1778240279297,34.84,80263.96,0.0,-0.9804,2e-05,2.71877]
[1778240281311,34.84,80259.99,0.0,-0.98049,2e-05,2.7078]
[1778240286348,34.84,80261.28,0.0,-0.98045,2e-05,2.71236]
[1778240291381,34.84,80259.43,0.0,-0.98049,2e-05,2.70808]
[1778240295409,34.85,80253.5,0.0,-0.98062,2e-05,2.69208]
[1778240296416,34.85,80248.01,0.0,-0.98075,2e-05,2.67681]
[1778240301451,34.85,80244.45,0.0,-0.98082,2e-05,2.66805]
[1778240304472,34.85,80238.02,0.0,-0.98097,2e-05,2.6508]
[1778240307493,34.86,80232.27,0.0,-0.98109,2e-05,2.63564]
[1778240309507,34.86,80228.49,0.0,-0.98118,2e-05,2.62578]
[1778240314542,34.86,80224.28,0.0,-0.98128,2e-05,2.61314]
[1778240315549,34.86,80217.36,0.0,-0.98143,2e-05,2.59441]
[1778240317563,34.87,80214.55,0.0,-0.98149,2e-05,2.58747]
[1778240321041,34.87,80214.07,0.0,-0.98149,2e-05,2.58694]
[1778240321052,34.87,80211.26,0.0,-0.98155,2e-05,2.58005]
[1778240326626,34.88,80209.38,0.0,-0.98158,2e-05,2.57699]
[1778240329647,34.88,80203.1,0.0,-0.98171,2e-05,2.56114]
[1778240334685,34.89,80201.85,0.0,-0.98172,2e-05,2.56001]
[1778240339719,34.9,80200.42,0.0,-0.98173,2e-05,2.55838]
[1778240341738,34.9,80204.91,0.0,-0.98162,2e-05,2.57149]
[1778240346773,34.9,80200.06,0.0,-0.98171,2e-05,2.56039]
[1778240347780,34.91,80196.58,0.0,-0.98179,2e-05,2.55138]
[1778240353491,34.91,80194.65,0.0,-0.98182,2e-05,2.54796]
[1778240353822,34.91,80195.5,0.0,-0.98179,2e-05,2.55117]
[1778240359864,34.92,80197.75,0.0,-0.98172,2e-05,2.55995]
[1778240364899,34.93,80196.94,0.0,-0.98172,2e-05,2.55996]
[1778240369934,34.94,80196.55,0.0,-0.98171,2e-05,2.56113]
[1778240375978,34.95,80195.91,0.0,-0.98171,2e-05,2.55991]
[1778240376985,34.95,80200.78,0.0,-0.9816,2e-05,2.57361]
[1778240377992,34.95,80206.9,0.0,-0.98146,2e-05,2.59076]
[1778240383031,34.95,80207.78,0.0,-0.98142,2e-05,2.59515]
[1778240389073,34.96,80207.87,0.0,-0.9814,2e-05,2.59773]
[1778240394108,34.97,80210.99,0.0,-0.98131,2e-05,2.60824]
[1778240399143,34.97,80210.44,0.0,-0.98131,2e-05,2.60856]
[1778240404179,34.98,80209.65,0.0,-0.98131,2e-05,2.60826]
[1778240410229,34.99,80209.48,0.0,-0.9813,2e-05,2.61]
[1778240416273,34.99,80211.83,0.0,-0.98122,2e-05,2.61861]
[1778240421308,35.0,80210.71,0.0,-0.98123,2e-05,2.6173]
[1778240427350,35.0,80210.47,0.0,-0.98122,2e-05,2.61877]
[1778240432388,35.01,80210.06,0.0,-0.98123,2e-05,2.61677]
[1778240437423,35.02,80209.74,0.0,-0.98123,2e-05,2.61767]
[1778240442458,35.02,80209.95,0.0,-0.98121,2e-05,2.62004]
[1778240445479,35.02,80203.53,0.0,-0.98134,2e-05,2.60342]
[1778240448500,35.03,80203.61,0.0,-0.98133,2e-05,2.60478]
[1778240452528,35.03,80200.02,0.0,-0.98142,2e-05,2.59487]
[1778240457563,35.03,80199.54,0.0,-0.98141,2e-05,2.59548]
[1778240462598,35.04,80198.58,0.0,-0.98142,2e-05,2.59476]
[1778240467633,35.04,80198.61,0.0,-0.98141,2e-05,2.59593]
[1778240472669,35.04,80196.29,0.0,-0.98148,2e-05,2.58753]
[1778240480725,35.04,80197.64,0.0,-0.98144,2e-05,2.5919]
[1778240486767,35.03,80195.42,0.0,-0.9815,2e-05,2.58422]
[1778240491802,35.04,80193.84,0.0,-0.98155,2e-05,2.5785]
[1778240493816,35.04,80190.48,0.0,-0.98162,2e-05,2.56939]
[1778240499858,35.03,80190.26,0.0,-0.98164,2e-05,2.56743]
[1778240504893,35.04,80189.0,0.0,-0.98165,2e-05,2.56613]
[1778240509928,35.05,80188.59,0.0,-0.98164,2e-05,2.56714]
[1778240514963,35.05,80185.9,0.0,-0.98169,2e-05,2.56114]
[1778240515970,35.05,80182.6,0.0,-0.98177,2e-05,2.55185]
[1778240519998,35.04,80177.05,0.0,-0.9819,2e-05,2.53557]
[1778240523035,35.04,80170.62,0.0,-0.98205,2e-05,2.5182]
[1778240526053,35.04,80168.79,0.0,-0.98209,2e-05,2.51326]
[1778240531088,35.04,80168.41,0.0,-0.9821,2e-05,2.51174]
[1778240535656,35.05,80167.85,0.0,-0.9821,2e-05,2.51182]
[1778240541158,35.06,80160.04,0.0,-0.98225,2e-05,2.49374]
[1778240544179,35.06,80157.88,0.0,-0.98229,2e-05,2.48817]
[1778240548207,35.06,80153.21,0.0,-0.98239,2e-05,2.47658]
[1778240550524,35.06,80152.97,0.0,-0.9824,2e-05,2.47576]
[1778240550558,35.06,80152.02,0.0,-0.98242,2e-05,2.47307]
[1778240556263,35.06,80149.04,0.0,-0.9825,2e-05,2.4624]
[1778240560291,35.06,80153.35,0.0,-0.98241,2e-05,2.47327]
[1778240561298,35.06,80159.76,0.0,-0.98226,2e-05,2.49142]
[1778240565326,35.06,80163.06,0.0,-0.98219,2e-05,2.50008]
[1778240570361,35.06,80163.7,0.0,-0.98216,2e-05,2.50376]
[1778240575396,35.07,80161.54,0.0,-0.98219,2e-05,2.50001]
[1778240580431,35.08,80160.68,0.0,-0.98219,2e-05,2.50054]
[1778240585466,35.09,80157.93,0.0,-0.98222,2e-05,2.49607]
[1778240590501,35.09,80159.02,0.0,-0.98219,2e-05,2.50027]
[1778240595542,35.09,80161.07,0.0,-0.98215,2e-05,2.50468]
[1778240603598,35.08,80160.82,0.0,-0.98217,2e-05,2.50232]
[1778240609641,35.08,80159.86,0.0,-0.9822,2e-05,2.49856]
[1778240614676,35.08,80160.06,0.0,-0.98223,2e-05,2.49553]
[1778240619711,35.07,80159.91,0.0,-0.98224,2e-05,2.49416]
[1778240624746,35.07,80160.11,0.0,-0.98224,2e-05,2.49373]
[1778240626760,35.07,80164.25,0.0,-0.98215,2e-05,2.50435]
[1778240632802,35.07,80164.73,0.0,-0.98215,2e-05,2.50434]
[1778240637838,35.06,80164.95,0.0,-0.98216,2e-05,2.50387]
[1778240642873,35.06,80162.27,0.0,-0.98222,2e-05,2.49572]
[1778240645894,35.06,80157.45,0.0,-0.98233,2e-05,2.48235]
[1778240647908,35.06,80151.0,0.0,-0.98248,2e-05,2.46499]
[1778240651936,35.06,80147.72,0.0,-0.98255,2e-05,2.45584]
[1778240654957,35.05,80143.23,0.0,-0.98265,2e-05,2.44376]
[1778240659995,35.05,80139.98,0.0,-0.98273,2e-05,2.43484]
[1778240663015,35.05,80136.73,0.0,-0.9828,2e-05,2.42617]
[1778240668051,35.05,80134.55,0.0,-0.98285,2e-05,2.42024]
[1778240673085,35.05,80134.28,0.0,-0.98287,2e-05,2.4168]
[1778240678120,35.05,80133.85,0.0,-0.98289,2e-05,2.41406]
[1778240684163,35.04,80132.21,0.0,-0.98294,2e-05,2.40818]
[1778240689198,35.04,80130.74,0.0,-0.98297,2e-05,2.40415]
[1778240690205,35.04,80127.54,0.0,-0.98304,2e-05,2.39585]
[1778240693226,35.04,80131.45,0.0,-0.98296,2e-05,2.40587]
[1778240698261,35.04,80133.12,0.0,-0.98293,2e-05,2.40996]
[1778240701282,35.04,80139.12,0.0,-0.9828,2e-05,2.42539]
[1778240702289,35.04,80146.03,0.0,-0.98265,2e-05,2.44336]
[1778240704303,35.04,80148.31,0.0,-0.98261,2e-05,2.44916]
[1778240709338,35.04,80148.59,0.0,-0.9826,2e-05,2.44935]
[1778240714373,35.03,80148.06,0.0,-0.98262,2e-05,2.44747]
[1778240720415,35.03,80147.71,0.0,-0.98263,2e-05,2.44594]
[1778240725451,35.03,80149.01,0.0,-0.98261,2e-05,2.44894]
[1778240730486,35.03,80148.76,0.0,-0.98262,2e-05,2.4479]
[1778240735521,35.03,80149.06,0.0,-0.98263,2e-05,2.44582]
[1778240740556,35.03,80151.57,0.0,-0.98258,2e-05,2.45208]
[1778240742570,35.03,80156.25,0.0,-0.98248,2e-05,2.46423]
[1778240743577,35.03,80160.15,0.0,-0.98239,2e-05,2.47443]
[1778240748612,35.02,80162.09,0.0,-0.98236,2e-05,2.47896]
[1778240756668,35.02,80161.79,0.0,-0.98237,2e-05,2.47717]
[1778240760698,35.02,80165.25,0.0,-0.9823,2e-05,2.48581]
[1778240764726,35.02,80169.0,0.0,-0.98222,2e-05,2.49517]
[1778240766545,35.02,80171.29,0.0,-0.98217,2e-05,2.5011]
[1778240766740,35.02,80171.1,0.0,-0.98218,2e-05,2.50041]
[1778240768415,35.02,80170.57,0.0,-0.98219,2e-05,2.49883]
[1778240769761,35.02,80177.6,0.0,-0.98204,2e-05,2.51725]
[1778240770768,35.01,80183.2,0.0,-0.98192,2e-05,2.53207]
[1778240771850,35.01,80183.2,0.0,-0.98192,2e-05,2.53207]
[1778240777818,34.99,80179.55,0.0,-0.98206,2e-05,2.51503]
[1778240782853,34.97,80178.03,0.0,-0.98216,2e-05,2.50298]
[1778240787888,34.94,80178.26,0.0,-0.98222,2e-05,2.49568]
[1778240792923,34.92,80179.14,0.0,-0.98228,2e-05,2.48762]
[1778240797958,34.89,80185.88,0.0,-0.9822,2e-05,2.49781]
[1778240798965,34.89,80195.0,0.0,-0.98201,2e-05,2.52068]
[1778240799972,34.89,80197.57,0.0,-0.98196,2e-05,2.52739]
[1778240805007,34.88,80200.27,0.0,-0.98191,2e-05,2.53354]
[1778240810042,34.88,80200.71,0.0,-0.98191,2e-05,2.53358]
[1778240814724,34.88,80200.1,0.0,-0.98193,2e-05,2.53124]
[1778240814768,34.87,80199.8,0.0,-0.98196,2e-05,2.52716]
[1778240818100,34.85,80203.83,0.0,-0.98191,2e-05,2.53314]
[1778240822128,34.85,80207.2,0.0,-0.98184,2e-05,2.54137]
[1778240828170,34.84,80207.16,0.0,-0.98188,2e-05,2.53652]
[1778240832200,34.82,80217.16,0.0,-0.98169,2e-05,2.56024]
[1778240834214,34.82,80218.9,0.0,-0.98166,2e-05,2.56317]
[1778240835221,34.82,80223.17,0.0,-0.98157,2e-05,2.57394]
[1778240837861,34.81,80226.32,0.0,-0.98151,2e-05,2.58165]
[1778240843277,34.79,80225.23,0.0,-0.98159,2e-05,2.5721]
[1778240845291,34.79,80221.32,0.0,-0.98169,2e-05,2.55957]
[1778240850326,34.77,80221.88,0.0,-0.98172,2e-05,2.55658]
[1778240852340,34.77,80214.3,0.0,-0.98192,2e-05,2.53161]
[1778240855368,34.76,80209.4,0.0,-0.98205,2e-05,2.51585]
[1778240860403,34.75,80208.19,0.0,-0.98211,2e-05,2.5085]
[1778240862417,34.74,80200.17,0.0,-0.98231,2e-05,2.48538]
[1778240864878,34.74,80197.81,0.0,-0.98236,2e-05,2.47829]
[1778240864911,34.74,80196.7,0.0,-0.9824,2e-05,2.47381]
[1778240866445,34.73,80191.68,0.0,-0.98252,2e-05,2.45972]
[1778240871480,34.72,80190.93,0.0,-0.98256,2e-05,2.45415]
[1778240876839,34.71,80190.41,0.0,-0.9826,2e-05,2.4491]
[1778240876940,34.7,80190.41,0.0,-0.98264,2e-05,2.44467]
[1778240882560,34.67,80190.33,0.0,-0.98272,2e-05,2.4357]
[1778240887595,34.65,80191.88,0.0,-0.98274,2e-05,2.43253]
[1778240892630,34.62,80192.2,0.0,-0.9828,2e-05,2.42616]
[1778240897665,34.6,80192.25,0.0,-0.98285,2e-05,2.41914]
[1778240902700,34.58,80191.68,0.0,-0.98293,2e-05,2.41057]
[1778240907735,34.56,80189.52,0.0,-0.98303,2e-05,2.39795]
[1778240911763,34.54,80184.06,0.0,-0.98321,2e-05,2.37575]
[1778240913777,34.53,80179.64,0.0,-0.98332,2e-05,2.36165]
[1778240915791,34.52,80184.52,0.0,-0.98324,2e-05,2.37168]
[1778240917040,34.52,80190.09,0.0,-0.98313,2e-05,2.38484]
[1778240923847,34.49,80192.39,0.0,-0.98316,2e-05,2.38142]
[1778240928882,34.47,80191.91,0.0,-0.98323,2e-05,2.37353]
[1778240929889,34.46,80195.18,0.0,-0.98317,2e-05,2.38072]
[1778240931903,34.45,80198.79,0.0,-0.98311,2e-05,2.38746]
[1778240936938,34.43,80197.83,0.0,-0.98319,2e-05,2.37827]
[1778240941973,34.41,80198.35,0.0,-0.98323,2e-05,2.37302]
[1778240946437,34.4,80198.31,0.0,-0.98328,2e-05,2.36768]
[1778240950030,34.38,80198.96,0.0,-0.9833,2e-05,2.36545]
[1778240951037,34.38,80202.64,0.0,-0.98323,2e-05,2.37372]
[1778240952044,34.38,80207.33,0.0,-0.98314,2e-05,2.38464]
[1778240957082,34.35,80207.74,0.0,-0.98319,2e-05,2.379]
[1778240959096,34.35,80204.27,0.0,-0.98328,2e-05,2.3673]
[1778240961110,34.34,80200.69,0.0,-0.98338,2e-05,2.35541]
[1778240965138,34.32,80194.91,0.0,-0.98354,2e-05,2.33539]
[1778240968159,34.31,80190.82,0.0,-0.98366,2e-05,2.32119]
[1778240973194,34.29,80192.07,0.0,-0.9837,2e-05,2.31591]
[1778240978229,34.27,80191.73,0.0,-0.98376,2e-05,2.30907]
[1778240980925,34.27,80191.27,0.0,-0.98377,2e-05,2.30671]
[1778240981017,34.26,80193.19,0.0,-0.98375,2e-05,2.30924]
[1778240982257,34.26,80199.55,0.0,-0.98363,2e-05,2.32436]
[1778240987292,34.24,80201.95,0.0,-0.98363,2e-05,2.32445]
[1778240988299,34.23,80207.67,0.0,-0.98352,2e-05,2.338]
[1778240989306,34.23,80211.33,0.0,-0.98345,2e-05,2.34623]
[1778240990313,34.22,80215.61,0.0,-0.98337,2e-05,2.35608]
[1778240992470,34.22,80217.53,0.0,-0.98334,2e-05,2.3598]
[1778240992515,34.22,80218.59,0.0,-0.98333,2e-05,2.36127]
[1778240998285,34.2,80215.76,0.0,-0.98345,2e-05,2.34745]
[1778241003404,34.17,80218.04,0.0,-0.98346,2e-05,2.34581]
[1778241004411,34.17,80221.3,0.0,-0.9834,2e-05,2.35302]
[1778241009446,34.15,80222.31,0.0,-0.98343,2e-05,2.34926]
[1778241017502,34.12,80222.67,0.0,-0.98351,2e-05,2.34007]
[1778241022538,34.1,80222.07,0.0,-0.98357,2e-05,2.33227]
[1778241028580,34.07,80224.99,0.0,-0.98357,2e-05,2.33243]
[1778241031601,34.06,80227.0,0.0,-0.98358,2e-05,2.33147]
[1778241036636,34.04,80227.49,0.0,-0.98362,2e-05,2.32655]
[1778241041671,34.02,80231.18,0.0,-0.98359,2e-05,2.32991]
[1778241046707,34.0,80239.01,0.0,-0.98348,2e-05,2.34401]
[1778241047713,34.0,80247.25,0.0,-0.98331,2e-05,2.36432]
[1778241048720,33.99,80251.99,0.0,-0.98322,2e-05,2.3755]
[1778241049727,33.99,80250.87,0.0,-0.98325,2e-05,2.37121]
[1778241054762,33.97,80253.04,0.0,-0.98326,2e-05,2.37022]
[1778241059798,33.94,80255.17,0.0,-0.98328,2e-05,2.36787]
[1778241062819,33.93,80259.39,0.0,-0.98322,2e-05,2.37501]
[1778241064386,33.93,80259.09,0.0,-0.98324,2e-05,2.37288]
[1778241069868,33.9,80260.79,0.0,-0.98327,2e-05,2.36943]
[1778241074903,33.88,80263.71,0.0,-0.98326,2e-05,2.37057]
[1778241084973,33.84,80264.3,0.0,-0.98336,2e-05,2.35923]
[1778241085980,33.84,80267.93,0.0,-0.98329,2e-05,2.36754]
[1778241086992,33.83,80271.16,0.0,-0.98323,2e-05,2.3748]
[1778241092027,33.81,80272.85,0.0,-0.98326,2e-05,2.3703]
[1778241097062,33.79,80274.08,0.0,-0.98329,2e-05,2.36711]
[1778241101337,33.78,80274.87,0.0,-0.9833,2e-05,2.36536]
[1778241102097,33.77,80275.27,0.0,-0.98332,2e-05,2.36386]
[1778241107132,33.75,80276.13,0.0,-0.98335,2e-05,2.35976]
[1778241112167,33.73,80275.96,0.0,-0.98341,2e-05,2.35298]
[1778241117214,33.71,80275.7,0.0,-0.98346,2e-05,2.34604]
[1778241125270,33.68,80267.57,0.0,-0.98372,2e-05,2.31492]
[1778241126277,33.68,80261.81,0.0,-0.98385,2e-05,2.29877]
[1778241131312,33.66,80261.53,0.0,-0.9839,2e-05,2.29237]
[1778241136347,33.64,80261.41,0.0,-0.98395,2e-05,2.28648]
[1778241139370,33.63,80252.51,0.0,-0.98416,2e-05,2.26027]
[1778241140377,33.63,80247.61,0.0,-0.98427,2e-05,2.24669]
[1778241141998,33.63,80244.66,0.0,-0.98434,2e-05,2.23815]
[1778241142392,33.62,80244.74,0.0,-0.98435,2e-05,2.23734]
[1778241147427,33.61,80243.04,0.0,-0.98442,2e-05,2.22802]
[1778241152462,33.59,80243.89,0.0,-0.98446,2e-05,2.22281]
[1778241157497,33.57,80244.66,0.0,-0.98449,2e-05,2.2198]
[1778241161229,33.57,80247.57,0.0,-0.98444,2e-05,2.22519]
[1778241166560,33.55,80245.87,0.0,-0.98453,2e-05,2.21392]
[1778241171595,33.53,80245.9,0.0,-0.98457,2e-05,2.20912]
[1778241177637,33.51,80244.44,0.0,-0.98465,2e-05,2.19966]
[1778241180658,33.5,80238.65,0.0,-0.98479,2e-05,2.18228]
[1778241181665,33.5,80229.38,0.0,-0.98498,2e-05,2.15825]
[1778241182672,33.5,80227.02,0.0,-0.98504,2e-05,2.15153]
[1778241186700,33.49,80223.69,0.0,-0.98513,2e-05,2.13991]
[1778241187707,33.48,80218.68,0.0,-0.98524,2e-05,2.12675]
[1778241192744,33.47,80217.54,0.0,-0.98529,2e-05,2.11998]
[1778241198788,33.45,80216.62,0.0,-0.98535,2e-05,2.11305]
[1778241202817,33.44,80220.61,0.0,-0.98529,2e-05,2.11976]
[1778241205299,33.44,80222.71,0.0,-0.98526,2e-05,2.12415]
[1778241205355,33.44,80224.91,0.0,-0.98523,2e-05,2.12799]
[1778241207851,33.43,80229.69,0.0,-0.98515,2e-05,2.13818]
[1778241209865,33.43,80233.89,0.0,-0.98508,2e-05,2.14696]
[1778241214900,33.41,80234.6,0.0,-0.98512,2e-05,2.1414]
[1778241219935,33.4,80234.7,0.0,-0.98515,2e-05,2.1375]
[1778241220942,33.39,80238.16,0.0,-0.98509,2e-05,2.14523]
[1778241223965,33.39,80242.47,0.0,-0.98502,2e-05,2.15338]
[1778241229000,33.37,80240.68,0.0,-0.98509,2e-05,2.14467]
[1778241234035,33.36,80238.65,0.0,-0.98517,2e-05,2.13544]
[1778241239070,33.34,80237.94,0.0,-0.98521,2e-05,2.12959]
[1778241244105,33.33,80236.35,0.0,-0.98528,2e-05,2.12163]
[1778241249140,33.32,80237.32,0.0,-0.98529,2e-05,2.12003]
[1778241255187,33.3,80236.18,0.0,-0.98535,2e-05,2.1125]
[1778241260221,33.29,80235.63,0.0,-0.98539,2e-05,2.10728]
[1778241265256,33.28,80236.57,0.0,-0.98541,2e-05,2.10575]
[1778241268277,33.27,80240.28,0.0,-0.98535,2e-05,2.11255]
[1778241273312,33.26,80240.68,0.0,-0.98539,2e-05,2.10732]
[1778241276333,33.25,80244.12,0.0,-0.98534,2e-05,2.11345]
[1778241281368,33.24,80244.88,0.0,-0.98536,2e-05,2.11139]
[1778241286403,33.22,80245.35,0.0,-0.98538,2e-05,2.10864]
[1778241291438,33.21,80244.83,0.0,-0.98542,2e-05,2.10346]
[1778241296473,33.2,80246.84,0.0,-0.98541,2e-05,2.1045]
[1778241301508,33.19,80247.33,0.0,-0.98544,2e-05,2.10182]
[1778241304531,33.18,80243.6,0.0,-0.98553,2e-05,2.09037]
[1778241304897,33.18,80243.6,0.0,-0.98553,2e-05,2.09037]
[1778241310574,33.16,80244.73,0.0,-0.98554,2e-05,2.08862]
[1778241311581,33.16,80237.77,0.0,-0.98568,2e-05,2.07092]
[1778241312589,33.16,80230.32,0.0,-0.98583,2e-05,2.05219]
[1778241317623,33.15,80227.37,0.0,-0.98591,2e-05,2.04172]
[1778241322658,33.14,80223.37,0.0,-0.98602,2e-05,2.02889]
[1778241329707,33.12,80220.24,0.0,-0.98611,2e-05,2.01708]
[1778241331721,33.12,80212.82,0.0,-0.98627,2e-05,1.99606]
[1778241334743,33.11,80208.88,0.0,-0.98636,2e-05,1.98511]
[1778241338772,33.1,80205.06,0.0,-0.98645,2e-05,1.97403]
[1778241342799,33.1,80209.3,0.0,-0.98639,2e-05,1.98194]
[1778241344813,33.09,80212.76,0.0,-0.98633,2e-05,1.98903]
[1778241349848,33.08,80211.04,0.0,-0.98638,2e-05,1.98236]
[1778241354884,33.08,80209.47,0.0,-0.98643,2e-05,1.97612]
[1778241359919,33.07,80208.73,0.0,-0.98646,2e-05,1.97193]
[1778241364957,33.06,80208.5,0.0,-0.98649,2e-05,1.96901]
[1778241369993,33.05,80209.1,0.0,-0.9865,2e-05,1.96807]
[1778241380066,33.04,80208.92,0.0,-0.98653,2e-05,1.96309]
[1778241385102,33.03,80209.52,0.0,-0.98654,2e-05,1.96183]
[1778241387115,33.02,80214.63,0.0,-0.98646,2e-05,1.9729]
[1778241392150,33.02,80216.43,0.0,-0.98646,2e-05,1.9726]
[1778241397190,33.01,80218.32,0.0,-0.98644,2e-05,1.97471]
[1778241402226,33.0,80219.96,0.0,-0.98643,2e-05,1.97616]
[1778241407261,32.99,80220.95,0.0,-0.98643,2e-05,1.97601]
[1778241412296,32.98,80220.3,0.0,-0.98646,2e-05,1.97198]
[1778241413303,32.98,80214.29,0.0,-0.98658,2e-05,1.95741]
[1778241414310,32.98,80210.04,0.0,-0.98666,2e-05,1.94703]
[1778241419345,32.97,80209.41,0.0,-0.98669,2e-05,1.94331]
[1778241423373,32.97,80215.79,0.0,-0.98659,2e-05,1.95637]
[1778241425387,32.96,80221.28,0.0,-0.98649,2e-05,1.96826]
[1778241430422,32.95,80221.23,0.0,-0.98651,2e-05,1.96566]
[1778241435460,32.95,80221.5,0.0,-0.98653,2e-05,1.96379]
[1778241440495,32.94,80221.48,0.0,-0.98655,2e-05,1.96124]
[1778241448551,32.92,80222.06,0.0,-0.98657,2e-05,1.95858]
[1778241453586,32.92,80226.17,0.0,-0.98653,2e-05,1.9635]
[1778241454593,32.91,80229.41,0.0,-0.98647,2e-05,1.97059]
[1778241460635,32.9,80229.36,0.0,-0.9865,2e-05,1.96731]
[1778241465670,32.89,80229.58,0.0,-0.98652,2e-05,1.96525]
[1778241466627,32.89,80229.58,0.0,-0.98652,2e-05,1.96525]
[1778241466677,32.89,80229.39,0.0,-0.98652,2e-05,1.96429]
[1778241471712,32.88,80230.93,0.0,-0.98652,2e-05,1.96534]
[1778241476748,32.88,80233.73,0.0,-0.98648,2e-05,1.96935]
[1778241481841,32.87,80235.3,0.0,-0.98647,2e-05,1.97098]
[1778241485813,32.86,80230.35,0.0,-0.98658,2e-05,1.9568]
[1778241487827,32.86,80226.65,0.0,-0.98665,2e-05,1.94815]
[1778241492863,32.86,80226.58,0.0,-0.98665,2e-05,1.94799]
[1778241496622,32.86,80228.78,0.0,-0.98661,2e-05,1.95313]
[1778241496723,32.86,80229.31,0.0,-0.9866,2e-05,1.95437]
[1778241501926,32.86,80230.63,0.0,-0.98658,2e-05,1.95746]
[1778241503364,32.86,80230.63,0.0,-0.98658,2e-05,1.95746]
[1778241503440,32.86,80227.87,0.0,-0.98663,2e-05,1.951]
[1778241508975,32.86,80224.26,0.0,-0.98669,2e-05,1.94258]
[1778241514010,32.86,80224.98,0.0,-0.9867,2e-05,1.94206]
[1778241519046,32.86,80224.11,0.0,-0.98671,2e-05,1.94004]
[1778241521059,32.86,80229.17,0.0,-0.98662,2e-05,1.95184]
[1778241522066,32.86,80232.41,0.0,-0.98656,2e-05,1.95943]
[1778241527102,32.86,80234.47,0.0,-0.98652,2e-05,1.96426]
[1778241532136,32.86,80232.3,0.0,-0.98656,2e-05,1.95917]
[1778241537171,32.86,80231.88,0.0,-0.98657,2e-05,1.95818]
[1778241539185,32.86,80227.65,0.0,-0.98665,2e-05,1.94829]
[1778241544220,32.86,80225.45,0.0,-0.98669,2e-05,1.94316]
[1778241550262,32.86,80225.41,0.0,-0.98669,2e-05,1.94307]
[1778241555298,32.86,80225.22,0.0,-0.98669,2e-05,1.94262]
[1778241560333,32.86,80224.84,0.0,-0.9867,2e-05,1.94174]
[1778241565368,32.86,80224.76,0.0,-0.9867,2e-05,1.94155]
[1778241570403,32.86,80223.63,0.0,-0.98672,2e-05,1.93892]
[1778241575438,32.86,80226.0,0.0,-0.98669,2e-05,1.94225]
[1778241580473,32.86,80224.97,0.0,-0.98671,2e-05,1.93985]
[1778241585509,32.86,80224.43,0.0,-0.98672,2e-05,1.93859]
[1778241590543,32.86,80225.61,0.0,-0.9867,2e-05,1.94134]
[1778241595586,32.86,80225.95,0.0,-0.98669,2e-05,1.94213]
[1778241600616,32.86,80225.71,0.0,-0.9867,2e-05,1.94157]
[1778241604646,32.86,80231.41,0.0,-0.98659,2e-05,1.95488]
[1778241605653,32.86,80239.74,0.0,-0.98644,2e-05,1.97445]
[1778241606660,32.86,80245.52,0.0,-0.98633,2e-05,1.98813]
[1778241609681,32.86,80253.15,0.0,-0.98619,2e-05,2.0063]
[1778241610688,32.86,80266.29,0.0,-0.98594,2e-05,2.03789]
[1778241611695,32.86,80267.76,0.0,-0.9859,2e-05,2.04215]
[1778241613709,32.87,80274.97,0.0,-0.98575,2e-05,2.06107]
[1778241616730,32.87,80268.9,0.0,-0.98585,2e-05,2.04831]
[1778241619793,32.87,80268.55,0.0,-0.98586,2e-05,2.04754]
[1778241619816,32.87,80268.44,0.0,-0.98587,2e-05,2.04666]
[1778241624788,32.86,80274.67,0.0,-0.98577,2e-05,2.0588]
[1778241626801,32.86,80280.64,0.0,-0.98566,2e-05,2.07346]
[1778241629822,32.86,80287.86,0.0,-0.98551,2e-05,2.09211]
[1778241630829,32.86,80291.76,0.0,-0.98543,2e-05,2.10127]
[1778241635865,32.86,80291.43,0.0,-0.98546,2e-05,2.09734]
[1778241636872,32.86,80285.24,0.0,-0.98558,2e-05,2.08271]
[1778241637879,32.86,80279.67,0.0,-0.98568,2e-05,2.0697]
[1778241639618,32.87,80278.15,0.0,-0.98571,2e-05,2.06666]
[1778241642914,32.86,80266.58,0.0,-0.98595,2e-05,2.03602]
[1778241643921,32.86,80261.8,0.0,-0.98605,2e-05,2.02392]
[1778241644928,32.86,80257.47,0.0,-0.98613,2e-05,2.01297]
[1778241647863,32.85,80257.81,0.0,-0.98613,2e-05,2.01326]
[1778241649963,32.85,80250.46,0.0,-0.98628,2e-05,1.99365]
[1778241652416,32.84,80249.19,0.0,-0.98631,2e-05,1.99015]
[1778241652461,32.84,80249.08,0.0,-0.98632,2e-05,1.98894]
[1778241658020,32.83,80248.19,0.0,-0.98636,2e-05,1.98451]
[1778241663056,32.83,80247.65,0.0,-0.98639,2e-05,1.98096]
[1778241667991,32.82,80247.11,0.0,-0.98641,2e-05,1.9779]
[1778241673126,32.81,80246.33,0.0,-0.98645,2e-05,1.97341]
[1778241675141,32.81,80237.43,0.0,-0.98662,2e-05,1.95162]
[1778241676148,32.81,80231.56,0.0,-0.98673,2e-05,1.93752]
[1778241678164,32.8,80225.02,0.0,-0.98685,2e-05,1.92162]
[1778241683199,32.8,80226.21,0.0,-0.98684,2e-05,1.92265]
[1778241687229,32.79,80234.42,0.0,-0.98671,2e-05,1.9403]
[1778241688238,32.79,80242.48,0.0,-0.98656,2e-05,1.95878]
[1778241689246,32.79,80243.26,0.0,-0.98655,2e-05,1.96019]
[1778241691260,32.79,80245.11,0.0,-0.98654,2e-05,1.96149]
[1778241693274,32.79,80248.82,0.0,-0.98647,2e-05,1.96939]
[1778241698309,32.78,80247.74,0.0,-0.98651,2e-05,1.96471]
[1778241699316,32.78,80251.22,0.0,-0.98645,2e-05,1.9725]
[1778241702929,32.77,80254.17,0.0,-0.9864,2e-05,1.97863]
[1778241705359,32.78,80260.13,0.0,-0.98628,2e-05,1.99389]
[1778241706366,32.78,80264.79,0.0,-0.98619,2e-05,2.0053]
[1778241708380,32.78,80265.06,0.0,-0.98618,2e-05,2.00643]
[1778241713415,32.77,80271.56,0.0,-0.98608,2e-05,2.01962]
[1778241714422,32.77,80275.67,0.0,-0.986,2e-05,2.02904]
[1778241716436,32.78,80275.24,0.0,-0.986,2e-05,2.02958]
[1778241718235,32.77,80273.31,0.0,-0.98604,2e-05,2.02438]
[1778241718450,32.77,80273.24,0.0,-0.98605,2e-05,2.02315]
[1778241723486,32.76,80278.2,0.0,-0.98598,2e-05,2.03246]
[1778241728521,32.75,80280.16,0.0,-0.98596,2e-05,2.03444]
[1778241730535,32.75,80284.7,0.0,-0.98588,2e-05,2.04434]
[1778241732549,32.74,80289.7,0.0,-0.9858,2e-05,2.05537]
[1778241737584,32.74,80291.65,0.0,-0.98578,2e-05,2.05715]
[1778241742619,32.74,80294.05,0.0,-0.98573,2e-05,2.06398]
[1778241747654,32.74,80295.81,0.0,-0.98569,2e-05,2.06923]
[1778241752689,32.73,80295.5,0.0,-0.98573,2e-05,2.06313]
[1778241757724,32.72,80301.5,0.0,-0.98564,2e-05,2.0749]
[1778241759738,32.72,80305.8,0.0,-0.98556,2e-05,2.08427]
[1778241764773,32.71,80306.52,0.0,-0.98558,2e-05,2.08289]
[1778241769808,32.7,80306.4,0.0,-0.9856,2e-05,2.07948]
[1778241774678,32.69,80303.8,0.0,-0.98567,2e-05,2.0706]
[1778241774844,32.69,80304.31,0.0,-0.98567,2e-05,2.07126]
[1778241779879,32.68,80304.65,0.0,-0.98569,2e-05,2.06909]
[1778241784914,32.67,80304.77,0.0,-0.98571,2e-05,2.06641]
[1778241789949,32.66,80304.98,0.0,-0.98573,2e-05,2.06399]
[1778241793982,32.65,80301.47,0.0,-0.98581,2e-05,2.05305]
[1778241799017,32.64,80302.06,0.0,-0.98582,2e-05,2.0517]
[1778241804052,32.63,80301.51,0.0,-0.98586,2e-05,2.04756]
[1778241809087,32.62,80302.66,0.0,-0.98586,2e-05,2.04762]
[1778241811101,32.62,80296.76,0.0,-0.986,2e-05,2.02988]
[1778241813115,32.62,80291.16,0.0,-0.98611,2e-05,2.01528]
[1778241814122,32.61,80286.5,0.0,-0.9862,2e-05,2.00356]
[1778241817143,32.61,80282.64,0.0,-0.98629,2e-05,1.99288]
[1778241821171,32.6,80279.11,0.0,-0.98637,2e-05,1.9826]
[1778241824192,32.6,80275.51,0.0,-0.98645,2e-05,1.97271]
[1778241829227,32.59,80275.16,0.0,-0.98647,2e-05,1.96974]
[1778241834262,32.58,80274.91,0.0,-0.98649,2e-05,1.96699]
[1778241839297,32.58,80275.71,0.0,-0.9865,2e-05,1.96673]
[1778241844332,32.57,80274.52,0.0,-0.98653,2e-05,1.96173]
[1778241850374,32.56,80274.72,0.0,-0.98655,2e-05,1.95957]
[1778241852388,32.56,80267.58,0.0,-0.98669,2e-05,1.94187]
[1778241856416,32.55,80262.13,0.0,-0.9868,2e-05,1.92746]
[1778241861461,32.55,80261.27,0.0,-0.98684,2e-05,1.92353]
[1778241866496,32.54,80260.86,0.0,-0.98686,2e-05,1.92067]
[1778241867503,32.54,80257.37,0.0,-0.98692,2e-05,1.91216]
[1778241869120,32.54,80257.37,0.0,-0.98692,2e-05,1.91216]
[1778241869517,32.54,80256.94,0.0,-0.98694,2e-05,1.91042]
[1778241874552,32.53,80256.94,0.0,-0.98697,2e-05,1.90645]
[1778241878580,32.53,80253.36,0.0,-0.98704,2e-05,1.89675]
[1778241882608,32.52,80247.96,0.0,-0.98715,2e-05,1.88297]
[1778241883615,32.52,80243.29,0.0,-0.98724,2e-05,1.87194]
[1778241884622,32.52,80235.05,0.0,-0.98739,2e-05,1.85258]
[1778241885629,32.52,80235.21,0.0,-0.98739,2e-05,1.85269]
[1778241890664,32.51,80235.71,0.0,-0.98739,2e-05,1.85256]
[1778241895699,32.51,80235.47,0.0,-0.9874,2e-05,1.85079]
[1778241901202,32.51,80235.47,0.0,-0.98741,2e-05,1.85031]
[1778241908790,32.5,80239.8,0.0,-0.98735,2e-05,1.85757]
[1778241910804,32.5,80243.58,0.0,-0.98729,2e-05,1.86569]
[1778241913826,32.49,80247.44,0.0,-0.98722,2e-05,1.87365]
[1778241915512,32.49,80248.51,0.0,-0.98721,2e-05,1.8758]
[1778241920875,32.49,80250.27,0.0,-0.98718,2e-05,1.87929]
[1778241924904,32.49,80242.55,0.0,-0.98733,2e-05,1.86044]
[1778241925911,32.48,80238.9,0.0,-0.98739,2e-05,1.85188]
[1778241926918,32.48,80234.72,0.0,-0.98747,2e-05,1.84216]
[1778241931954,32.48,80230.25,0.0,-0.98757,2e-05,1.82885]
[1778241932961,32.47,80224.94,0.0,-0.98768,2e-05,1.81495]
[1778241933968,32.47,80221.17,0.0,-0.98776,2e-05,1.80481]
[1778241936989,32.47,80214.53,0.0,-0.98787,2e-05,1.78962]
[1778241938647,32.46,80212.1,0.0,-0.98792,2e-05,1.78412]
[1778241939003,32.46,80208.68,0.0,-0.98798,2e-05,1.77647]
[1778241941017,32.46,80205.39,0.0,-0.98803,2e-05,1.76905]
[1778241943120,32.46,80205.01,0.0,-0.98804,2e-05,1.76812]
[1778241943176,32.46,80205.05,0.0,-0.98804,2e-05,1.76812]
[1778241949073,32.46,80210.91,0.0,-0.98795,2e-05,1.78048]
[1778241950080,32.46,80222.19,0.0,-0.98775,2e-05,1.80533]
[1778241951087,32.46,80225.05,0.0,-0.98771,2e-05,1.81155]
[1778241956122,32.46,80223.93,0.0,-0.98773,2e-05,1.80822]
[1778241960991,32.45,80224.92,0.0,-0.98772,2e-05,1.80976]
[1778241961158,32.45,80226.02,0.0,-0.9877,2e-05,1.81205]
[1778241962165,32.45,80229.33,0.0,-0.98765,2e-05,1.81928]
[1778241967200,32.45,80231.06,0.0,-0.98762,2e-05,1.82221]
[1778241972235,32.45,80231.2,0.0,-0.98763,2e-05,1.82151]
[1778241977270,32.44,80230.06,0.0,-0.98766,2e-05,1.81794]
[1778241980291,32.44,80233.81,0.0,-0.9876,2e-05,1.82574]
[1778241985326,32.44,80234.48,0.0,-0.98759,2e-05,1.82613]
[1778241987341,32.44,80238.53,0.0,-0.98752,2e-05,1.83608]
[1778241992375,32.44,80237.81,0.0,-0.98753,2e-05,1.8337]
[1778241997410,32.44,80236.98,0.0,-0.98755,2e-05,1.83065]
[1778242002445,32.44,80235.82,0.0,-0.98758,2e-05,1.8269]
[1778242004460,32.44,80229.9,0.0,-0.98768,2e-05,1.81447]
[1778242005467,32.44,80224.99,0.0,-0.98777,2e-05,1.80332]
[1778242010502,32.44,80220.72,0.0,-0.98785,2e-05,1.79295]
[1778242015537,32.43,80218.83,0.0,-0.98789,2e-05,1.78796]
[1778242020572,32.43,80218.89,0.0,-0.98789,2e-05,1.78728]
[1778242025607,32.43,80219.04,0.0,-0.9879,2e-05,1.78679]
[1778242030642,32.42,80216.78,0.0,-0.98794,2e-05,1.78098]
[1778242035677,32.42,80215.83,0.0,-0.98796,2e-05,1.77812]
[1778242040712,32.42,80215.66,0.0,-0.98797,2e-05,1.777]
[1778242044740,32.42,80209.89,0.0,-0.98807,2e-05,1.76375]
[1778242045747,32.42,80204.87,0.0,-0.98816,2e-05,1.75265]
[1778242046754,32.42,80200.62,0.0,-0.98823,2e-05,1.74331]
[1778242048768,32.42,80199.15,0.0,-0.98826,2e-05,1.73995]
[1778242052796,32.41,80202.33,0.0,-0.98822,2e-05,1.74447]
[1778242053803,32.41,80209.49,0.0,-0.9881,2e-05,1.75998]
[1778242054928,32.41,80209.49,0.0,-0.9881,2e-05,1.75998]
[1778242060852,32.41,80209.51,0.0,-0.98811,2e-05,1.75929]
[1778242065887,32.41,80209.54,0.0,-0.98811,2e-05,1.7589]
[1778242066468,32.41,80209.54,0.0,-0.98811,2e-05,1.7589]
[1778242068913,32.41,80205.86,0.0,-0.98817,2e-05,1.75061]
[1778242073948,32.41,80203.22,0.0,-0.98822,2e-05,1.74456]
[1778242078983,32.41,80203.64,0.0,-0.98821,2e-05,1.74521]
[1778242083011,32.41,80208.17,0.0,-0.98814,2e-05,1.75485]
[1778242085044,32.41,80218.17,0.0,-0.98797,2e-05,1.77661]
[1778242086051,32.4,80220.45,0.0,-0.98793,2e-05,1.78153]
[1778242091086,32.4,80213.12,0.0,-0.98806,2e-05,1.76482]
[1778242092093,32.4,80205.95,0.0,-0.98819,2e-05,1.74831]
[1778242095114,32.4,80203.98,0.0,-0.98823,2e-05,1.74288]
[1778242099998,32.39,80203.07,0.0,-0.98825,2e-05,1.74071]
[1778242100149,32.39,80203.1,0.0,-0.98825,2e-05,1.74073]
[1778242103170,32.39,80206.31,0.0,-0.9882,2e-05,1.74755]
[1778242108205,32.39,80203.13,0.0,-0.98825,2e-05,1.74036]
[1778242113240,32.39,80203.27,0.0,-0.98826,2e-05,1.73837]
[1778242118275,32.39,80197.45,0.0,-0.98836,2e-05,1.72559]
[1778242122303,32.39,80194.07,0.0,-0.98842,2e-05,1.71829]
[1778242127338,32.39,80193.39,0.0,-0.98843,2e-05,1.71682]
[1778242132373,32.39,80194.15,0.0,-0.98842,2e-05,1.71844]
[1778242133690,32.39,80193.83,0.0,-0.98842,2e-05,1.71775]
[1778242137412,32.39,80187.22,0.0,-0.98853,2e-05,1.70365]
[1778242140432,32.39,80192.56,0.0,-0.98844,2e-05,1.71513]
[1778242145467,32.39,80192.53,0.0,-0.98844,2e-05,1.71509]
[1778242150502,32.39,80198.42,0.0,-0.98835,2e-05,1.72778]
[1778242151509,32.39,80203.92,0.0,-0.98826,2e-05,1.73964]
[1778242156544,32.39,80205.47,0.0,-0.98823,2e-05,1.74279]
[1778242161579,32.39,80205.05,0.0,-0.98824,2e-05,1.74164]
[1778242162586,32.39,80200.56,0.0,-0.98831,2e-05,1.73188]
[1778242163593,32.39,80195.34,0.0,-0.9884,2e-05,1.72061]
[1778242168628,32.39,80193.57,0.0,-0.98843,2e-05,1.71677]
[1778242173663,32.39,80193.98,0.0,-0.98844,2e-05,1.71563]
[1778242178698,32.39,80193.75,0.0,-0.98844,2e-05,1.71516]
[1778242183733,32.39,80193.34,0.0,-0.98845,2e-05,1.71432]
[1778242185747,32.39,80189.78,0.0,-0.98851,2e-05,1.70673]
[1778242187761,32.39,80184.35,0.0,-0.98859,2e-05,1.69523]
[1778242190782,32.39,80188.06,0.0,-0.98853,2e-05,1.70324]
[1778242195817,32.39,80184.49,0.0,-0.98859,2e-05,1.69582]
[1778242200852,32.39,80184.77,0.0,-0.98858,2e-05,1.69663]
[1778242205887,32.39,80185.82,0.0,-0.98856,2e-05,1.69907]
[1778242210967,32.39,80185.62,0.0,-0.98857,2e-05,1.69892]
[1778242212981,32.39,80182.14,0.0,-0.98862,2e-05,1.69164]
[1778242218016,32.4,80178.66,0.0,-0.98868,2e-05,1.68463]
[1778242223051,32.4,80175.43,0.0,-0.98872,2e-05,1.6782]
[1778242227079,32.4,80159.15,0.0,-0.98898,2e-05,1.64446]
[1778242228086,32.4,80150.8,0.0,-0.98911,2e-05,1.62747]
[1778242229093,32.4,80153.58,0.0,-0.98907,2e-05,1.63336]
[1778242230100,32.4,80148.08,0.0,-0.98915,2e-05,1.62223]
[1778242233121,32.4,80142.93,0.0,-0.98924,2e-05,1.61032]
[1778242235142,32.4,80138.79,0.0,-0.9893,2e-05,1.6023]
[1778242238163,32.41,80143.27,0.0,-0.98923,2e-05,1.61204]
[1778242240881,32.41,80146.4,0.0,-0.98918,2e-05,1.61879]
[1778242241939,32.41,80146.07,0.0,-0.98918,2e-05,1.61829]
[1778242241988,32.41,80146.07,0.0,-0.98918,2e-05,1.61829]
[1778242242191,32.41,80145.93,0.0,-0.98918,2e-05,1.61817]
[1778242243411,32.41,80145.93,0.0,-0.98918,2e-05,1.61817]
[1778242248802,32.41,80143.42,0.0,-0.98921,2e-05,1.61408]
[1778242248836,32.41,80143.42,0.0,-0.98921,2e-05,1.61408]
[1778242249240,32.41,80143.49,0.0,-0.98921,2e-05,1.6144]
[1778242254276,32.42,80145.09,0.0,-0.98918,2e-05,1.61849]
[1778242259311,32.42,80148.36,0.0,-0.98912,2e-05,1.62596]
[1778242261889,32.42,80147.7,0.0,-0.98913,2e-05,1.62489]
[1778242261999,32.42,80147.7,0.0,-0.98913,2e-05,1.62489]
[1778242265353,32.42,80151.1,0.0,-0.98907,2e-05,1.63244]
[1778242268374,32.42,80157.67,0.0,-0.98896,2e-05,1.64637]
[1778242268779,32.42,80157.67,0.0,-0.98896,2e-05,1.64637]
[1778242268809,32.42,80157.67,0.0,-0.98896,2e-05,1.64637]
[1778242269700,32.42,80160.73,0.0,-0.98892,2e-05,1.65282]
[1778242269806,32.42,80160.73,0.0,-0.98892,2e-05,1.65282]
[1778242270389,32.42,80160.79,0.0,-0.98891,2e-05,1.65304]
[1778242274356,32.43,80158.36,0.0,-0.98895,2e-05,1.64828]
[1778242274417,32.43,80158.36,0.0,-0.98895,2e-05,1.64828]
[1778242280459,32.43,80156.45,0.0,-0.98897,2e-05,1.64508]
[1778242280729,32.43,80156.45,0.0,-0.98897,2e-05,1.64508]
[1778242280831,32.43,80156.45,0.0,-0.98897,2e-05,1.64508]
[1778242282406,32.43,80156.16,0.0,-0.98898,2e-05,1.6446]
[1778242282537,32.43,80156.16,0.0,-0.98898,2e-05,1.6446]
[1778242282473,32.43,80157.85,0.0,-0.98895,2e-05,1.64821]
[1778242283481,32.43,80159.37,0.0,-0.98893,2e-05,1.65148]
[1778242288515,32.43,80160.57,0.0,-0.9889,2e-05,1.65448]
[1778242293550,32.43,80159.26,0.0,-0.98893,2e-05,1.65031]
[1778242296577,32.43,80159.96,0.0,-0.98892,2e-05,1.65199]
[1778242297578,32.43,80161.48,0.0,-0.98889,2e-05,1.65537]
[1778242297867,32.43,80161.48,0.0,-0.98889,2e-05,1.65537]
[1778242298585,32.44,80163.55,0.0,-0.98886,2e-05,1.65978]
[1778242303621,32.44,80164.75,0.0,-0.98884,2e-05,1.66275]
[1778242308656,32.44,80164.39,0.0,-0.98884,2e-05,1.66244]
[1778242313691,32.44,80164.44,0.0,-0.98884,2e-05,1.66297]
[1778242317064,32.44,80162.97,0.0,-0.98886,2e-05,1.66008]
[1778242317076,32.44,80162.97,0.0,-0.98886,2e-05,1.66008]
[1778242318454,32.44,80162.76,0.0,-0.98886,2e-05,1.65982]
[1778242318503,32.44,80162.76,0.0,-0.98886,2e-05,1.65982]
[1778242318602,32.44,80162.76,0.0,-0.98886,2e-05,1.65991]
[1778242324768,32.44,80162.81,0.0,-0.98885,2e-05,1.66054]
[1778242331817,32.45,80162.76,0.0,-0.98885,2e-05,1.66103]
[1778242334376,32.45,80162.73,0.0,-0.98885,2e-05,1.66105]
[1778242334421,32.45,80162.73,0.0,-0.98885,2e-05,1.66105]
[1778242335399,32.45,80162.66,0.0,-0.98885,2e-05,1.66107]
[1778242335489,32.45,80162.66,0.0,-0.98885,2e-05,1.66107]
[1778242335590,32.45,80162.58,0.0,-0.98885,2e-05,1.66098]
[1778242336576,32.45,80162.58,0.0,-0.98885,2e-05,1.66098]
[1778242336595,32.45,80162.38,0.0,-0.98885,2e-05,1.66064]
[1778242340227,32.45,80162.54,0.0,-0.98885,2e-05,1.66114]
[1778242340273,32.45,80162.61,0.0,-0.98885,2e-05,1.66145]
[1778242344909,32.45,80171.86,0.0,-0.9887,2e-05,1.68117]
[1778242346586,32.45,80171.86,0.0,-0.9887,2e-05,1.68117]
[1778242346656,32.45,80171.86,0.0,-0.9887,2e-05,1.68117]
[1778242346607,32.45,80175.06,0.0,-0.98864,2e-05,1.68801]
[1778242347445,32.45,80175.06,0.0,-0.98864,2e-05,1.68801]
[1778242347503,32.45,80175.06,0.0,-0.98864,2e-05,1.68801]
[1778242347599,32.45,80179.0,0.0,-0.98858,2e-05,1.69638]
[1778242351957,32.45,80181.29,0.0,-0.98855,2e-05,1.69932]
[1778242355854,32.45,80181.74,0.0,-0.98855,2e-05,1.70034]
[1778242355962,32.45,80181.74,0.0,-0.98855,2e-05,1.70034]
[1778242356961,32.45,80182.24,0.0,-0.98854,2e-05,1.70143]
[1778242357073,32.45,80182.24,0.0,-0.98854,2e-05,1.70143]
[1778242357174,32.45,80182.2,0.0,-0.98854,2e-05,1.70138]
[1778242361027,32.45,80186.22,0.0,-0.98847,2e-05,1.71]
[1778242366061,32.45,80186.12,0.0,-0.98847,2e-05,1.70982]
[1778242368121,32.45,80185.2,0.0,-0.98849,2e-05,1.70787]
[1778242368199,32.45,80185.2,0.0,-0.98849,2e-05,1.70787]
[1778242369560,32.45,80184.82,0.0,-0.98849,2e-05,1.70708]
[1778242369621,32.45,80184.82,0.0,-0.98849,2e-05,1.70708]
[1778242369659,32.45,80185.54,0.0,-0.98848,2e-05,1.70863]
[1778242371579,32.45,80186.33,0.0,-0.98847,2e-05,1.71032]
[1778242371680,32.45,80187.24,0.0,-0.98845,2e-05,1.71228]
[1778242373111,32.45,80190.96,0.0,-0.98839,2e-05,1.72025]
[1778242376408,32.45,80191.58,0.0,-0.98838,2e-05,1.72157]
[1778242376625,32.45,80191.58,0.0,-0.98838,2e-05,1.72157]
[1778242376509,32.45,80191.97,0.0,-0.98838,2e-05,1.7224]
[1778242377139,32.45,80191.72,0.0,-0.98838,2e-05,1.72187]
[1778242381167,32.45,80195.34,0.0,-0.98832,2e-05,1.72961]
[1778242382483,32.45,80195.34,0.0,-0.98832,2e-05,1.72961]
[1778242382543,32.45,80198.4,0.0,-0.98827,2e-05,1.7362]
[1778242388216,32.45,80200.14,0.0,-0.98824,2e-05,1.73982]
[1778242393251,32.45,80199.76,0.0,-0.98825,2e-05,1.73891]
[1778242395374,32.45,80200.4,0.0,-0.98824,2e-05,1.74028]
[1778242395496,32.45,80200.4,0.0,-0.98824,2e-05,1.74028]
[1778242396575,32.45,80201.61,0.0,-0.98822,2e-05,1.74289]
[1778242396685,32.45,80201.61,0.0,-0.98822,2e-05,1.74289]
[1778242396666,32.45,80201.71,0.0,-0.98822,2e-05,1.74309]
[1778242397279,32.45,80205.1,0.0,-0.98816,2e-05,1.75043]
[1778242402314,32.45,80204.19,0.0,-0.98818,2e-05,1.74822]
[1778242403844,32.45,80201.72,0.0,-0.98822,2e-05,1.74283]
[1778242403881,32.45,80201.72,0.0,-0.98822,2e-05,1.74283]
[1778242405207,32.45,80201.48,0.0,-0.98822,2e-05,1.74228]
[1778242405279,32.45,80201.48,0.0,-0.98822,2e-05,1.74228]
[1778242405335,32.45,80201.73,0.0,-0.98822,2e-05,1.74279]
[1778242410370,32.45,80200.56,0.0,-0.98824,2e-05,1.74009]
[1778242415405,32.45,80200.62,0.0,-0.98825,2e-05,1.73801]
[1778242415863,32.45,80200.62,0.0,-0.98825,2e-05,1.73801]
[1778242415968,32.45,80200.62,0.0,-0.98825,2e-05,1.73801]
[1778242416578,32.45,80200.62,0.0,-0.98825,2e-05,1.73801]
[1778242416679,32.45,80200.59,0.0,-0.98826,2e-05,1.73791]
[1778242418537,32.45,80200.95,0.0,-0.98825,2e-05,1.73866]
[1778242418638,32.45,80202.25,0.0,-0.98823,2e-05,1.74144]
[1778242421447,32.45,80210.69,0.0,-0.98809,2e-05,1.75966]
[1778242422454,32.45,80216.24,0.0,-0.98799,2e-05,1.77173]
[1778242424468,32.45,80224.96,0.0,-0.98785,2e-05,1.79075]
[1778242426482,32.45,80229.37,0.0,-0.98777,2e-05,1.80025]
[1778242427320,32.45,80229.37,0.0,-0.98777,2e-05,1.80025]
[1778242427370,32.45,80229.37,0.0,-0.98777,2e-05,1.80025]
[1778242428384,32.44,80229.73,0.0,-0.98777,2e-05,1.80089]
[1778242428416,32.44,80229.73,0.0,-0.98777,2e-05,1.80089]
[1778242428496,32.44,80229.58,0.0,-0.98777,2e-05,1.80039]
[1778242430510,32.44,80234.75,0.0,-0.98769,2e-05,1.81158]
[1778242435545,32.44,80235.66,0.0,-0.98768,2e-05,1.81267]
[1778242440580,32.44,80236.36,0.0,-0.98767,2e-05,1.81326]
[1778242442594,32.43,80240.18,0.0,-0.98761,2e-05,1.82142]
[1778242444736,32.43,80240.13,0.0,-0.98761,2e-05,1.82109]
[1778242444765,32.43,80241.14,0.0,-0.9876,2e-05,1.82315]
[1778242445881,32.43,80242.82,0.0,-0.98757,2e-05,1.82671]
[1778242445904,32.43,80242.82,0.0,-0.98757,2e-05,1.82671]
[1778242446622,32.43,80241.18,0.0,-0.9876,2e-05,1.8228]
[1778242451657,32.43,80238.73,0.0,-0.98765,2e-05,1.81627]
[1778242452666,32.43,80233.81,0.0,-0.98774,2e-05,1.80507]
[1778242453671,32.43,80224.75,0.0,-0.98789,2e-05,1.78478]
[1778242454678,32.43,80216.66,0.0,-0.98803,2e-05,1.76684]
[1778242455244,32.43,80216.66,0.0,-0.98803,2e-05,1.76684]
[1778242455307,32.43,80216.66,0.0,-0.98803,2e-05,1.76684]
[1778242455685,32.43,80216.5,0.0,-0.98804,2e-05,1.76638]
[1778242456528,32.43,80216.5,0.0,-0.98804,2e-05,1.76638]
[1778242456553,32.43,80216.5,0.0,-0.98804,2e-05,1.76638]
[1778242456692,32.43,80216.57,0.0,-0.98804,2e-05,1.76643]
[1778242459713,32.42,80212.81,0.0,-0.9881,2e-05,1.75789]
[1778242464748,32.42,80210.78,0.0,-0.98814,2e-05,1.75298]
[1778242465755,32.42,80216.72,0.0,-0.98804,2e-05,1.76586]
[1778242466563,32.42,80216.72,0.0,-0.98804,2e-05,1.76586]
[1778242466636,32.42,80216.72,0.0,-0.98804,2e-05,1.76586]
[1778242466762,32.42,80222.57,0.0,-0.98794,2e-05,1.77859]
[1778242467769,32.42,80230.94,0.0,-0.9878,2e-05,1.79696]
[1778242468776,32.42,80234.1,0.0,-0.98775,2e-05,1.8038]
[1778242468797,32.42,80234.1,0.0,-0.98775,2e-05,1.8038]
[1778242468839,32.42,80234.1,0.0,-0.98775,2e-05,1.8038]
[1778242469783,32.42,80234.98,0.0,-0.98773,2e-05,1.80556]
[1778242474818,32.42,80238.33,0.0,-0.9877,2e-05,1.80992]
[1778242477907,32.41,80240.05,0.0,-0.98767,2e-05,1.81311]
[1778242478018,32.41,80240.05,0.0,-0.98767,2e-05,1.81311]
[1778242479424,32.41,80240.96,0.0,-0.98766,2e-05,1.81515]
[1778242479536,32.41,80240.96,0.0,-0.98766,2e-05,1.81515]
[1778242479628,32.41,80240.34,0.0,-0.98767,2e-05,1.81333]
[1778242484888,32.41,80240.51,0.0,-0.98768,2e-05,1.81264]
[1778242489923,32.41,80240.66,0.0,-0.98768,2e-05,1.81193]
[1778242493515,32.4,80241.53,0.0,-0.98767,2e-05,1.81346]
[1778242493625,32.4,80241.53,0.0,-0.98767,2e-05,1.81346]
[1778242494970,32.4,80254.71,0.0,-0.98744,2e-05,1.84255]
[1778242495976,32.4,80263.75,0.0,-0.98728,2e-05,1.86288]
[1778242496983,32.4,80265.03,0.0,-0.98726,2e-05,1.86551]
[1778242498000,32.4,80265.03,0.0,-0.98726,2e-05,1.86551]
[1778242498113,32.4,80265.03,0.0,-0.98726,2e-05,1.86551]
[1778242504032,32.39,80267.49,0.0,-0.98724,2e-05,1.86899]
[1778242505397,32.39,80267.49,0.0,-0.98724,2e-05,1.86899]
[1778242505508,32.39,80267.49,0.0,-0.98724,2e-05,1.86899]
[1778242505609,32.39,80267.49,0.0,-0.98724,2e-05,1.86836]
[1778242511081,32.38,80268.2,0.0,-0.98724,2e-05,1.86845]
[1778242513095,32.38,80274.07,0.0,-0.98714,2e-05,1.88134]
[1778242515143,32.38,80276.08,0.0,-0.98711,2e-05,1.88568]
[1778242515255,32.38,80276.08,0.0,-0.98711,2e-05,1.88568]
[1778242515297,32.38,80272.58,0.0,-0.98717,2e-05,1.87693]
[1778242519728,32.38,80271.44,0.0,-0.9872,2e-05,1.87366]
[1778242519778,32.38,80271.44,0.0,-0.9872,2e-05,1.87366]
[1778242520874,32.37,80269.18,0.0,-0.98725,2e-05,1.86782]
[1778242520980,32.37,80269.18,0.0,-0.98725,2e-05,1.86782]
[1778242521151,32.37,80269.95,0.0,-0.98723,2e-05,1.86928]
[1778242528200,32.37,80269.65,0.0,-0.98726,2e-05,1.86648]
[1778242533235,32.36,80271.6,0.0,-0.98725,2e-05,1.86731]
[1778242534894,32.36,80271.81,0.0,-0.98725,2e-05,1.8675]
[1778242534936,32.36,80271.81,0.0,-0.98725,2e-05,1.8675]
[1778242541584,32.35,80271.68,0.0,-0.98726,2e-05,1.86542]
[1778242541685,32.35,80271.68,0.0,-0.98727,2e-05,1.86484]
[1778242542833,32.35,80271.68,0.0,-0.98727,2e-05,1.86484]
[1778242543305,32.35,80265.2,0.0,-0.98739,2e-05,1.84944]
[1778242544312,32.35,80255.58,0.0,-0.98756,2e-05,1.82737]
[1778242545319,32.35,80255.0,0.0,-0.98757,2e-05,1.82584]
[1778242551361,32.34,80253.65,0.0,-0.98761,2e-05,1.82149]
[1778242554382,32.34,80248.48,0.0,-0.9877,2e-05,1.80924]
[1778242556499,32.34,80249.3,0.0,-0.98769,2e-05,1.81088]
[1778242556593,32.34,80249.3,0.0,-0.98769,2e-05,1.81088]
[1778242556600,32.34,80249.7,0.0,-0.98768,2e-05,1.81158]
[1778242562922,32.34,80249.74,0.0,-0.98769,2e-05,1.81088]
[1778242563445,32.34,80249.67,0.0,-0.98769,2e-05,1.81013]
[1778242568480,32.33,80247.02,0.0,-0.98775,2e-05,1.80323]
[1778242573516,32.33,80247.67,0.0,-0.98774,2e-05,1.80377]
[1778242575533,32.33,80255.23,0.0,-0.98761,2e-05,1.82035]
[1778242576090,32.33,80255.23,0.0,-0.98761,2e-05,1.82035]
[1778242576241,32.33,80255.23,0.0,-0.98761,2e-05,1.82035]
[1778242576540,32.33,80258.26,0.0,-0.98756,2e-05,1.82696]
[1778242577296,32.33,80258.26,0.0,-0.98756,2e-05,1.82696]
[1778242577404,32.33,80258.26,0.0,-0.98756,2e-05,1.82696]
[1778242577547,32.33,80258.6,0.0,-0.98756,2e-05,1.8275]
[1778242582896,32.32,80257.77,0.0,-0.98758,2e-05,1.82472]
[1778242583006,32.32,80258.07,0.0,-0.98758,2e-05,1.82518]
[1778242588624,32.32,80257.9,0.0,-0.98759,2e-05,1.82348]
[1778242590804,32.32,80257.74,0.0,-0.98759,2e-05,1.82289]
[1778242590841,32.32,80257.74,0.0,-0.98759,2e-05,1.82289]
[1778242591687,32.32,80257.83,0.0,-0.9876,2e-05,1.82288]
[1778242591720,32.32,80257.83,0.0,-0.9876,2e-05,1.82288]
[1778242591822,32.32,80258.55,0.0,-0.9876,2e-05,1.82217]
[1778242594666,32.31,80263.08,0.0,-0.98752,2e-05,1.83174]
[1778242595673,32.31,80268.71,0.0,-0.98743,2e-05,1.84429]
[1778242596130,32.31,80268.71,0.0,-0.98743,2e-05,1.84429]
[1778242596156,32.31,80268.71,0.0,-0.98743,2e-05,1.84429]
[1778242596244,32.31,80268.71,0.0,-0.98743,2e-05,1.84429]
[1778242596680,32.31,80278.38,0.0,-0.98726,2e-05,1.86615]
[1778242597687,32.31,80282.0,0.0,-0.98718,2e-05,1.87549]
[1778242598694,32.32,80285.47,0.0,-0.98711,2e-05,1.88451]
[1778242599781,32.32,80285.47,0.0,-0.98711,2e-05,1.88451]
[1778242599892,32.32,80285.47,0.0,-0.98711,2e-05,1.88451]
[1778242599857,32.32,80285.58,0.0,-0.9871,2e-05,1.88575]
[1778242600708,32.32,80285.49,0.0,-0.98711,2e-05,1.8852]
[1778242602959,32.32,80285.16,0.0,-0.98712,2e-05,1.88375]
[1778242603063,32.32,80285.16,0.0,-0.98712,2e-05,1.88375]
[1778242608764,32.32,80287.17,0.0,-0.98709,2e-05,1.8877]
[1778242611700,32.32,80287.37,0.0,-0.98707,2e-05,1.89013]
[1778242611812,32.32,80287.37,0.0,-0.98707,2e-05,1.89013]
[1778242612859,32.33,80287.17,0.0,-0.98706,2e-05,1.89065]
[1778242612972,32.33,80287.21,0.0,-0.98705,2e-05,1.89172]
[1778242612960,32.33,80287.21,0.0,-0.98705,2e-05,1.89172]
[1778242614806,32.33,80287.17,0.0,-0.98705,2e-05,1.89226]
[1778242619841,32.34,80283.54,0.0,-0.9871,2e-05,1.88608]
[1778242620436,32.34,80283.54,0.0,-0.9871,2e-05,1.88608]
[1778242620816,32.34,80283.54,0.0,-0.9871,2e-05,1.88608]
[1778242620848,32.34,80277.99,0.0,-0.9872,2e-05,1.87293]
[1778242622529,32.34,80280.76,0.0,-0.98715,2e-05,1.87902]
[1778242622879,32.34,80280.76,0.0,-0.98715,2e-05,1.87902]
[1778242623243,32.34,80283.02,0.0,-0.98712,2e-05,1.88393]
[1778242623281,32.34,80283.02,0.0,-0.98712,2e-05,1.88393]
[1778242623869,32.33,80284.67,0.0,-0.98709,2e-05,1.88743]
[1778242628904,32.34,80284.71,0.0,-0.98707,2e-05,1.88984]
[1778242629394,32.34,80284.71,0.0,-0.98707,2e-05,1.88984]
[1778242629504,32.34,80284.71,0.0,-0.98707,2e-05,1.88984]
[1778242630381,32.35,80284.87,0.0,-0.98706,2e-05,1.8912]
[1778242630466,32.35,80284.87,0.0,-0.98706,2e-05,1.8912]
[1778242630918,32.34,80284.7,0.0,-0.98706,2e-05,1.89047]
[1778242634893,32.35,80284.91,0.0,-0.98706,2e-05,1.89129]
[1778242634946,32.35,80289.26,0.0,-0.98697,2e-05,1.9024]
[1778242639981,32.37,80289.12,0.0,-0.98693,2e-05,1.90693]
[1778242645016,32.38,80289.68,0.0,-0.98689,2e-05,1.91306]
[1778242648658,32.39,80290.54,0.0,-0.98686,2e-05,1.91699]
[1778242648774,32.39,80290.54,0.0,-0.98686,2e-05,1.91699]
[1778242648875,32.39,80290.87,0.0,-0.98684,2e-05,1.91834]
[1778242654079,32.38,80290.78,0.0,-0.98688,2e-05,1.91405]
[1778242659114,32.38,80292.44,0.0,-0.98686,2e-05,1.91607]
[1778242660121,32.38,80295.6,0.0,-0.98679,2e-05,1.92444]
[1778242665157,32.4,80301.34,0.0,-0.98665,2e-05,1.94268]
[1778242666164,32.4,80304.72,0.0,-0.98658,2e-05,1.95162]
[1778242671199,32.42,80303.89,0.0,-0.98656,2e-05,1.95418]
[1778242676234,32.43,80303.77,0.0,-0.98653,2e-05,1.95841]
[1778242681269,32.45,80303.85,0.0,-0.98649,2e-05,1.96309]
[1778242686304,32.46,80304.54,0.0,-0.98644,2e-05,1.96918]
[1778242687311,32.46,80301.16,0.0,-0.9865,2e-05,1.962]
[1778242688318,32.47,80295.98,0.0,-0.98659,2e-05,1.95058]
[1778242690332,32.47,80295.44,0.0,-0.98658,2e-05,1.9511]
[1778242695367,32.49,80294.23,0.0,-0.98657,2e-05,1.95281]
[1778242699396,32.49,80299.78,0.0,-0.98646,2e-05,1.96697]
[1778242700403,32.49,80304.27,0.0,-0.98636,2e-05,1.97862]
[1778242702417,32.5,80305.57,0.0,-0.98633,2e-05,1.98352]
[1778242705438,32.51,80308.61,0.0,-0.98625,2e-05,1.99344]
[1778242710473,32.5,80308.37,0.0,-0.98628,2e-05,1.98987]
[1778242715508,32.49,80308.2,0.0,-0.98631,2e-05,1.98475]
[1778242717541,32.49,80287.54,0.0,-0.98671,2e-05,1.93466]
[1778242718547,32.49,80280.33,0.0,-0.98684,2e-05,1.91736]
[1778242720561,32.48,80279.65,0.0,-0.98686,2e-05,1.91506]
[1778242726603,32.48,80279.6,0.0,-0.98688,2e-05,1.91282]
[1778242728617,32.47,80275.04,0.0,-0.98697,2e-05,1.90152]
[1778242732645,32.47,80279.98,0.0,-0.98689,2e-05,1.9117]
[1778242735666,32.47,80284.12,0.0,-0.98682,2e-05,1.92029]
[1778242736596,32.47,80284.12,0.0,-0.98682,2e-05,1.92029]
[1778242736673,32.46,80284.36,0.0,-0.98682,2e-05,1.92048]
[1778242737529,32.46,80284.36,0.0,-0.98682,2e-05,1.92048]
[1778242737683,32.46,80286.83,0.0,-0.98678,2e-05,1.9259]
[1778242742722,32.46,80288.69,0.0,-0.98676,2e-05,1.92836]
[1778242747757,32.45,80286.45,0.0,-0.98681,2e-05,1.92126]
[1778242752792,32.44,80285.59,0.0,-0.98684,2e-05,1.91747]
[1778242753703,32.44,80285.59,0.0,-0.98684,2e-05,1.91747]
[1778242755562,32.44,80285.37,0.0,-0.98685,2e-05,1.91626]
[1778242755687,32.44,80285.37,0.0,-0.98685,2e-05,1.91626]
[1778242755782,32.44,80285.37,0.0,-0.98686,2e-05,1.91592]
[1778242761855,32.43,80283.97,0.0,-0.9869,2e-05,1.91062]
[1778242763870,32.43,80290.97,0.0,-0.98678,2e-05,1.92635]
[1778242764877,32.43,80296.33,0.0,-0.98668,2e-05,1.93861]
[1778242766891,32.43,80298.35,0.0,-0.98665,2e-05,1.9426]
[1778242771926,32.43,80298.34,0.0,-0.98666,2e-05,1.94107]
[1778242779982,32.45,80298.06,0.0,-0.98661,2e-05,1.94656]
[1778242785017,32.45,80296.44,0.0,-0.98664,2e-05,1.9433]
[1778242786602,32.45,80296.96,0.0,-0.98663,2e-05,1.94453]
[1778242787031,32.45,80297.01,0.0,-0.98663,2e-05,1.94465]
[1778242787635,32.45,80297.01,0.0,-0.98663,2e-05,1.94465]
[1778242788038,32.45,80292.75,0.0,-0.98671,2e-05,1.93459]
[1778242789045,32.45,80286.92,0.0,-0.98681,2e-05,1.92089]
[1778242794081,32.45,80286.72,0.0,-0.98682,2e-05,1.92043]
[1778242796351,32.45,80287.89,0.0,-0.9868,2e-05,1.92317]
[1778242797102,32.45,80292.14,0.0,-0.98672,2e-05,1.93315]
[1778242798672,32.45,80294.56,0.0,-0.98667,2e-05,1.93886]
[1778242798825,32.45,80294.56,0.0,-0.98667,2e-05,1.93886]
[1778242799116,32.45,80293.41,0.0,-0.98669,2e-05,1.93615]
[1778242805162,32.45,80293.31,0.0,-0.9867,2e-05,1.93591]
[1778242812212,32.45,80293.21,0.0,-0.9867,2e-05,1.93567]
[1778242817247,32.45,80293.0,0.0,-0.9867,2e-05,1.93518]
[1778242821599,32.45,80292.32,0.0,-0.98671,2e-05,1.93358]
[1778242821662,32.45,80288.59,0.0,-0.98678,2e-05,1.92481]
[1778242827495,32.45,80287.84,0.0,-0.9868,2e-05,1.92305]
[1778242827574,32.45,80287.14,0.0,-0.98681,2e-05,1.92141]
[1778242831601,32.45,80287.07,0.0,-0.98681,2e-05,1.92125]
[1778242831702,32.45,80287.57,0.0,-0.98682,2e-05,1.92022]
[1778242832464,32.45,80287.57,0.0,-0.98682,2e-05,1.92022]
[1778242832523,32.45,80287.57,0.0,-0.98682,2e-05,1.92022]
[1778242833543,32.45,80287.5,0.0,-0.98682,2e-05,1.92006]
[1778242833620,32.45,80286.71,0.0,-0.98684,2e-05,1.91749]
[1778242837388,32.45,80290.39,0.0,-0.98678,2e-05,1.92502]
[1778242842423,32.44,80290.71,0.0,-0.98679,2e-05,1.92391]
[1778242847458,32.43,80291.6,0.0,-0.98679,2e-05,1.92415]
[1778242849294,32.43,80290.24,0.0,-0.98681,2e-05,1.9206]
[1778242850812,32.43,80289.63,0.0,-0.98683,2e-05,1.9188]
[1778242850926,32.43,80289.63,0.0,-0.98683,2e-05,1.9188]
[1778242850946,32.43,80288.72,0.0,-0.98685,2e-05,1.91595]
[1778242857528,32.42,80288.41,0.0,-0.98687,2e-05,1.91311]
[1778242863575,32.41,80288.13,0.0,-0.9869,2e-05,1.91039]
[1778242865591,32.41,80281.86,0.0,-0.98702,2e-05,1.89511]
[1778242866598,32.41,80276.31,0.0,-0.98712,2e-05,1.88193]
[1778242868612,32.41,80275.48,0.0,-0.98714,2e-05,1.87942]
[1778242872640,32.41,80272.34,0.0,-0.9872,2e-05,1.87106]
[1778242873647,32.4,80266.08,0.0,-0.98732,2e-05,1.85644]
[1778242875661,32.4,80266.58,0.0,-0.98732,2e-05,1.85685]
[1778242878682,32.4,80275.34,0.0,-0.98716,2e-05,1.8762]
[1778242879689,32.4,80283.07,0.0,-0.98703,2e-05,1.89379]
[1778242880696,32.4,80282.74,0.0,-0.98703,2e-05,1.89271]
[1778242881703,32.4,80279.25,0.0,-0.9871,2e-05,1.88431]
[1778242886738,32.39,80280.23,0.0,-0.98709,2e-05,1.8851]
[1778242891773,32.39,80279.72,0.0,-0.98713,2e-05,1.88026]
[1778242896808,32.38,80282.32,0.0,-0.98709,2e-05,1.88479]
[1778242902096,32.38,80282.15,0.0,-0.98711,2e-05,1.8832]
[1778242907885,32.37,80284.71,0.0,-0.98708,2e-05,1.88706]
[1778242912920,32.36,80283.11,0.0,-0.98712,2e-05,1.88187]
[1778242916606,32.36,80283.17,0.0,-0.98712,2e-05,1.88144]
[1778242916619,32.36,80283.17,0.0,-0.98712,2e-05,1.88115]
[1778242917732,32.36,80283.17,0.0,-0.98712,2e-05,1.88115]
[1778242917955,32.36,80283.14,0.0,-0.98713,2e-05,1.88051]
[1778242922990,32.36,80281.23,0.0,-0.98717,2e-05,1.87468]
[1778242928025,32.35,80281.22,0.0,-0.98719,2e-05,1.8733]
[1778242933052,32.35,80281.36,0.0,-0.98719,2e-05,1.87255]
[1778242934994,32.34,80282.25,0.0,-0.98718,2e-05,1.87406]
[1778242935044,32.34,80282.25,0.0,-0.98718,2e-05,1.87406]
[1778242935144,32.34,80283.26,0.0,-0.98716,2e-05,1.87612]
[1778242938100,32.34,80287.18,0.0,-0.9871,2e-05,1.88434]
[1778242943135,32.34,80286.0,0.0,-0.98713,2e-05,1.88018]
[1778242948171,32.33,80287.09,0.0,-0.98712,2e-05,1.88129]
[1778242953206,32.33,80286.29,0.0,-0.98716,2e-05,1.8759]
[1778242958241,32.32,80286.33,0.0,-0.98717,2e-05,1.87467]
[1778242959248,32.32,80289.87,0.0,-0.98711,2e-05,1.88259]
[1778242964283,32.32,80289.37,0.0,-0.98713,2e-05,1.88001]
[1778242971332,32.31,80290.43,0.0,-0.98713,2e-05,1.88045]
[1778242976609,32.31,80288.84,0.0,-0.98717,2e-05,1.87563]
[1778242976710,32.3,80288.71,0.0,-0.98717,2e-05,1.87505]
[1778242982094,32.3,80288.67,0.0,-0.98718,2e-05,1.87411]
[1778242982126,32.3,80288.74,0.0,-0.98718,2e-05,1.87343]
[1778242986067,32.3,80287.33,0.0,-0.98721,2e-05,1.86962]
[1778242986132,32.3,80287.33,0.0,-0.98721,2e-05,1.86962]
[1778242988455,32.29,80283.41,0.0,-0.98729,2e-05,1.85954]
[1778242993840,32.29,80282.35,0.0,-0.98732,2e-05,1.85608]
[1778242993962,32.29,80282.35,0.0,-0.98732,2e-05,1.85608]
[1778242994029,32.29,80282.91,0.0,-0.98731,2e-05,1.85686]
[1778242996310,32.29,80283.18,0.0,-0.98731,2e-05,1.85748]
[1778242996374,32.29,80284.03,0.0,-0.98729,2e-05,1.85918]
[1778243001611,32.28,80285.97,0.0,-0.98727,2e-05,1.8623]
[1778243001718,32.28,80286.01,0.0,-0.98727,2e-05,1.86213]
[1778243006172,32.28,80285.97,0.0,-0.98728,2e-05,1.8615]
[1778243006273,32.28,80286.01,0.0,-0.98728,2e-05,1.86079]
[1778243011618,32.27,80290.56,0.0,-0.98723,2e-05,1.86776]
[1778243012625,32.27,80297.18,0.0,-0.98711,2e-05,1.88278]
[1778243013632,32.27,80301.59,0.0,-0.98703,2e-05,1.89271]
[1778243014936,32.27,80301.59,0.0,-0.98703,2e-05,1.89271]
[1778243015081,32.27,80301.59,0.0,-0.98703,2e-05,1.89271]
[1778243017375,32.27,80303.35,0.0,-0.98701,2e-05,1.89583]
[1778243017492,32.27,80303.35,0.0,-0.98701,2e-05,1.89583]
[1778243017660,32.27,80302.84,0.0,-0.98702,2e-05,1.89429]
[1778243022696,32.26,80302.32,0.0,-0.98704,2e-05,1.89134]
[1778243025061,32.26,80302.27,0.0,-0.98704,2e-05,1.89087]
[1778243025086,32.26,80302.27,0.0,-0.98704,2e-05,1.89087]
[1778243030752,32.25,80302.86,0.0,-0.98705,2e-05,1.88978]
[1778243034543,32.25,80300.86,0.0,-0.9871,2e-05,1.88406]
[1778243034617,32.25,80300.86,0.0,-0.9871,2e-05,1.88406]
[1778243034780,32.25,80297.74,0.0,-0.98716,2e-05,1.87647]
[1778243035938,32.25,80297.74,0.0,-0.98716,2e-05,1.87647]
[1778243036052,32.25,80297.74,0.0,-0.98716,2e-05,1.87647]
[1778243036143,32.24,80294.58,0.0,-0.98722,2e-05,1.86849]
[1778243039815,32.24,80291.16,0.0,-0.98729,2e-05,1.85935]
[1778243040820,32.24,80291.16,0.0,-0.98729,2e-05,1.85935]
[1778243040931,32.24,80291.16,0.0,-0.98729,2e-05,1.85935]
[1778243040975,32.24,80291.1,0.0,-0.9873,2e-05,1.85892]
[1778243042217,32.24,80291.1,0.0,-0.9873,2e-05,1.85892]
[1778243042269,32.24,80291.1,0.0,-0.9873,2e-05,1.85892]
[1778243044850,32.23,80295.65,0.0,-0.98722,2e-05,1.86819]
[1778243046265,32.23,80295.65,0.0,-0.98722,2e-05,1.86819]
[1778243046291,32.23,80295.65,0.0,-0.98722,2e-05,1.86819]
[1778243046278,32.23,80298.01,0.0,-0.98718,2e-05,1.87333]
[1778243046824,32.23,80298.01,0.0,-0.98718,2e-05,1.87333]
[1778243046890,32.23,80298.01,0.0,-0.98718,2e-05,1.87333]
[1778243046976,32.23,80298.77,0.0,-0.98717,2e-05,1.87476]
[1778243052906,32.22,80298.32,0.0,-0.98719,2e-05,1.87176]
[1778243057941,32.22,80297.81,0.0,-0.98722,2e-05,1.86896]
[1778243061613,32.22,80298.14,0.0,-0.98722,2e-05,1.86876]
[1778243062976,32.21,80298.07,0.0,-0.98722,2e-05,1.86795]
[1778243066630,32.21,80298.9,0.0,-0.98722,2e-05,1.8689]
[1778243066766,32.21,80298.9,0.0,-0.98722,2e-05,1.8689]
[1778243072824,32.21,80299.01,0.0,-0.98723,2e-05,1.86784]
[1778243072899,32.2,80299.01,0.0,-0.98725,2e-05,1.86471]
[1778243076614,32.2,80299.45,0.0,-0.98725,2e-05,1.86475]
[1778243077079,32.2,80300.99,0.0,-0.98722,2e-05,1.86798]
[1778243078917,32.2,80301.88,0.0,-0.98721,2e-05,1.86971]
[1778243079093,32.2,80302.14,0.0,-0.98721,2e-05,1.86997]
[1778243084128,32.19,80301.74,0.0,-0.98723,2e-05,1.86735]
[1778243091179,32.19,80302.34,0.0,-0.98723,2e-05,1.86737]
[1778243091289,32.19,80302.34,0.0,-0.98723,2e-05,1.86737]
[1778243095773,32.18,80301.47,0.0,-0.98726,2e-05,1.86296]
[1778243095851,32.18,80301.47,0.0,-0.98726,2e-05,1.86296]
[1778243096212,32.18,80296.58,0.0,-0.98735,2e-05,1.85137]
[1778243097219,32.17,80293.29,0.0,-0.98741,2e-05,1.84352]
[1778243097544,32.17,80293.29,0.0,-0.98741,2e-05,1.84352]
[1778243097653,32.17,80293.29,0.0,-0.98741,2e-05,1.84352]
[1778243103261,32.17,80292.91,0.0,-0.98743,2e-05,1.84098]
[1778243105949,32.17,80293.01,0.0,-0.98744,2e-05,1.84069]
[1778243106059,32.17,80293.01,0.0,-0.98744,2e-05,1.84069]
[1778243106282,32.17,80292.97,0.0,-0.98744,2e-05,1.84034]
[1778243106614,32.17,80292.97,0.0,-0.98744,2e-05,1.84034]
[1778243109304,32.16,80294.54,0.0,-0.98742,2e-05,1.84318]
[1778243109448,32.16,80294.54,0.0,-0.98742,2e-05,1.84318]
[1778243110310,32.16,80293.58,0.0,-0.98744,2e-05,1.84073]
[1778243113331,32.16,80288.95,0.0,-0.98752,2e-05,1.82945]
[1778243118366,32.16,80289.24,0.0,-0.98753,2e-05,1.82901]
[1778243123401,32.15,80287.01,0.0,-0.98758,2e-05,1.82289]
[1778243124615,32.15,80287.5,0.0,-0.98757,2e-05,1.8238]
[1778243124632,32.15,80287.5,0.0,-0.98757,2e-05,1.8238]
[1778243125415,32.15,80287.36,0.0,-0.98757,2e-05,1.82328]
[1778243126127,32.15,80287.36,0.0,-0.98757,2e-05,1.82328]
[1778243126150,32.15,80287.36,0.0,-0.98757,2e-05,1.82328]
[1778243131457,32.15,80286.25,0.0,-0.98762,2e-05,1.81748]
[1778243136615,32.15,80286.08,0.0,-0.98762,2e-05,1.81637]
[1778243136707,32.14,80286.23,0.0,-0.98762,2e-05,1.81653]
[1778243139448,32.14,80286.26,0.0,-0.98762,2e-05,1.81641]
[1778243139463,32.14,80286.08,0.0,-0.98763,2e-05,1.81564]
[1778243141645,32.14,80285.58,0.0,-0.98764,2e-05,1.81434]
[1778243141746,32.14,80285.51,0.0,-0.98764,2e-05,1.814]
[1778243145508,32.14,80285.13,0.0,-0.98765,2e-05,1.81262]
[1778243145555,32.14,80284.65,0.0,-0.98766,2e-05,1.81136]
[1778243147569,32.14,80280.11,0.0,-0.98775,2e-05,1.8008]
[1778243148576,32.14,80275.8,0.0,-0.98782,2e-05,1.79098]
[1778243149583,32.14,80273.54,0.0,-0.98786,2e-05,1.7858]
[1778243154618,32.13,80273.2,0.0,-0.98787,2e-05,1.78445]
[1778243157646,32.13,80273.52,0.0,-0.98787,2e-05,1.78493]
[1778243157710,32.13,80273.52,0.0,-0.98787,2e-05,1.78493]
[1778243157811,32.13,80273.36,0.0,-0.98787,2e-05,1.78446]
[1778243159145,32.13,80273.36,0.0,-0.98787,2e-05,1.78446]
[1778243159260,32.13,80273.36,0.0,-0.98787,2e-05,1.78446]
[1778243161616,32.13,80273.0,0.0,-0.98788,2e-05,1.78331]
[1778243161717,32.13,80273.0,0.0,-0.98788,2e-05,1.7832]
[1778243163089,32.13,80273.0,0.0,-0.98788,2e-05,1.7832]
[1778243163114,32.13,80273.0,0.0,-0.98788,2e-05,1.78297]
[1778243163697,32.13,80267.37,0.0,-0.98798,2e-05,1.77044]
[1778243168732,32.13,80267.28,0.0,-0.98799,2e-05,1.76981]
[1778243171384,32.13,80266.74,0.0,-0.988,2e-05,1.76852]
[1778243171430,32.13,80266.74,0.0,-0.988,2e-05,1.76852]
[1778243171754,32.13,80269.01,0.0,-0.98796,2e-05,1.77338]
[1778243174590,32.13,80269.62,0.0,-0.98795,2e-05,1.77453]
[1778243174606,32.13,80269.62,0.0,-0.98795,2e-05,1.77453]
[1778243174775,32.13,80269.4,0.0,-0.98795,2e-05,1.77394]
[1778243180817,32.13,80269.9,0.0,-0.98795,2e-05,1.77443]
[1778243185966,32.12,80269.35,0.0,-0.98796,2e-05,1.77279]
[1778243186756,32.12,80268.77,0.0,-0.98797,2e-05,1.7713]
[1778243186863,32.12,80268.77,0.0,-0.98797,2e-05,1.7713]
[1778243192901,32.12,80268.66,0.0,-0.98799,2e-05,1.76839]
[1778243194605,32.12,80268.93,0.0,-0.98799,2e-05,1.76889]
[1778243194686,32.12,80268.93,0.0,-0.98799,2e-05,1.76889]
[1778243194915,32.12,80269.26,0.0,-0.98799,2e-05,1.76953]
[1778243196256,32.12,80269.26,0.0,-0.98799,2e-05,1.76953]
[1778243196290,32.12,80269.26,0.0,-0.98799,2e-05,1.76953]
[1778243205340,32.12,80269.91,0.0,-0.98798,2e-05,1.77038]
[1778243205450,32.12,80269.91,0.0,-0.98798,2e-05,1.77038]
[1778243205441,32.12,80269.69,0.0,-0.98799,2e-05,1.76939]
[1778243205992,32.12,80269.43,0.0,-0.98799,2e-05,1.76872]
[1778243207558,32.12,80269.63,0.0,-0.98799,2e-05,1.76907]
[1778243207586,32.12,80269.63,0.0,-0.98799,2e-05,1.76907]
[1778243210602,32.11,80269.51,0.0,-0.98799,2e-05,1.76851]
[1778243212795,32.11,80272.38,0.0,-0.98795,2e-05,1.77469]
[1778243212945,32.11,80272.38,0.0,-0.98795,2e-05,1.77469]
[1778243213045,32.11,80275.91,0.0,-0.98789,2e-05,1.78245]
[1778243214052,32.11,80279.67,0.0,-0.98782,2e-05,1.79073]
[1778243216066,32.11,80281.69,0.0,-0.98779,2e-05,1.79499]
[1778243217073,32.11,80284.36,0.0,-0.98774,2e-05,1.80085]
[1778243217771,32.11,80284.36,0.0,-0.98774,2e-05,1.80085]
[1778243217870,32.11,80284.36,0.0,-0.98774,2e-05,1.80085]
[1778243217984,32.11,80284.36,0.0,-0.98774,2e-05,1.80085]
[1778243220094,32.11,80287.28,0.0,-0.9877,2e-05,1.80697]
[1778243225129,32.11,80287.49,0.0,-0.9877,2e-05,1.80664]
[1778243228460,32.11,80287.39,0.0,-0.9877,2e-05,1.80611]
[1778243228558,32.11,80287.39,0.0,-0.9877,2e-05,1.80611]
[1778243228470,32.11,80287.99,0.0,-0.98769,2e-05,1.80732]
[1778243229157,32.11,80287.48,0.0,-0.9877,2e-05,1.80602]
[1778243230206,32.11,80287.48,0.0,-0.9877,2e-05,1.80602]
[1778243230316,32.11,80287.48,0.0,-0.9877,2e-05,1.80602]
[1778243236206,32.1,80288.81,0.0,-0.98769,2e-05,1.80799]
[1778243236621,32.1,80288.81,0.0,-0.98769,2e-05,1.80799]
[1778243237213,32.1,80289.06,0.0,-0.98768,2e-05,1.80841]
[1778243241928,32.1,80289.28,0.0,-0.98768,2e-05,1.80835]
[1778243242248,32.1,80289.12,0.0,-0.98769,2e-05,1.80785]
[1778243245269,32.1,80291.83,0.0,-0.98764,2e-05,1.81357]
[1778243246276,32.1,80294.08,0.0,-0.98761,2e-05,1.81852]
[1778243251311,32.09,80295.12,0.0,-0.98761,2e-05,1.81797]
[1778243256346,32.09,80296.38,0.0,-0.98759,2e-05,1.82003]
[1778243257353,32.09,80292.88,0.0,-0.98765,2e-05,1.81193]
[1778243258044,32.09,80292.88,0.0,-0.98765,2e-05,1.81193]
[1778243258360,32.09,80290.31,0.0,-0.9877,2e-05,1.80597]
[1778243259367,32.09,80288.26,0.0,-0.98774,2e-05,1.80122]
[1778243260417,32.09,80288.26,0.0,-0.98774,2e-05,1.80122]
[1778243260552,32.09,80288.26,0.0,-0.98774,2e-05,1.80122]
[1778243261622,32.09,80290.59,0.0,-0.9877,2e-05,1.80621]
[1778243266093,32.09,80291.8,0.0,-0.98768,2e-05,1.80838]
[1778243266172,32.09,80291.8,0.0,-0.98768,2e-05,1.80824]
[1778243271451,32.08,80292.8,0.0,-0.98767,2e-05,1.80979]
[1778243274707,32.08,80293.01,0.0,-0.98767,2e-05,1.80983]
[1778243275993,32.08,80293.03,0.0,-0.98767,2e-05,1.80973]
[1778243276042,32.08,80293.03,0.0,-0.98767,2e-05,1.80973]
[1778243276486,32.08,80294.67,0.0,-0.98764,2e-05,1.8133]
[1778243281523,32.08,80293.23,0.0,-0.98768,2e-05,1.80928]
[1778243282530,32.08,80286.68,0.0,-0.98779,2e-05,1.79438]
[1778243283357,32.08,80286.68,0.0,-0.98779,2e-05,1.79438]
[1778243283463,32.08,80286.68,0.0,-0.98779,2e-05,1.79438]
[1778243283537,32.08,80284.06,0.0,-0.98784,2e-05,1.78839]
[1778243284544,32.08,80281.88,0.0,-0.98788,2e-05,1.78277]
[1778243289579,32.07,80281.09,0.0,-0.9879,2e-05,1.78057]
[1778243291593,32.07,80283.45,0.0,-0.98786,2e-05,1.78568]
[1778243292051,32.07,80283.45,0.0,-0.98786,2e-05,1.78568]
[1778243292123,32.07,80283.45,0.0,-0.98786,2e-05,1.78568]
[1778243292235,32.07,80283.45,0.0,-0.98786,2e-05,1.78568]
[1778243296628,32.07,80280.74,0.0,-0.98791,2e-05,1.77917]
[1778243297635,32.07,80283.76,0.0,-0.98786,2e-05,1.78584]
[1778243299661,32.07,80285.24,0.0,-0.98783,2e-05,1.78906]
[1778243299719,32.07,80285.24,0.0,-0.98783,2e-05,1.78906]
[1778243305691,32.07,80286.43,0.0,-0.98782,2e-05,1.79038]
[1778243307729,32.07,80286.32,0.0,-0.98783,2e-05,1.79004]
[1778243307777,32.07,80286.32,0.0,-0.98783,2e-05,1.79004]
[1778243307878,32.07,80283.19,0.0,-0.98788,2e-05,1.78293]
[1778243308712,32.06,80280.94,0.0,-0.98793,2e-05,1.77718]
[1778243312669,32.06,80282.16,0.0,-0.98793,2e-05,1.7757]
[1778243312718,32.06,80282.16,0.0,-0.98793,2e-05,1.7757]
[1778243317775,32.04,80284.05,0.0,-0.98794,2e-05,1.77565]
[1778243321626,32.04,80284.09,0.0,-0.98795,2e-05,1.77432]
[1778243322810,32.03,80286.39,0.0,-0.98792,2e-05,1.77735]
[1778243323817,32.03,80288.27,0.0,-0.9879,2e-05,1.78085]
[1778243324824,32.02,80291.21,0.0,-0.98785,2e-05,1.78672]
[1778243326303,32.02,80291.21,0.0,-0.98785,2e-05,1.78672]
[1778243326374,32.02,80290.55,0.0,-0.98787,2e-05,1.78443]
[1778243329862,32.02,80292.2,0.0,-0.98785,2e-05,1.7866]
[1778243334897,32.0,80291.11,0.0,-0.9879,2e-05,1.78054]
[1778243338925,31.99,80294.16,0.0,-0.98787,2e-05,1.78449]
[1778243341559,31.99,80294.16,0.0,-0.98787,2e-05,1.78449]
[1778243341587,31.99,80294.16,0.0,-0.98787,2e-05,1.78449]
[1778243341654,31.99,80296.74,0.0,-0.98783,2e-05,1.78946]
[1778243342953,31.99,80298.65,0.0,-0.9878,2e-05,1.79376]
[1778243344967,31.99,80300.47,0.0,-0.98776,2e-05,1.79786]
[1778243345974,31.99,80304.39,0.0,-0.98769,2e-05,1.80673]
[1778243347603,31.99,80304.39,0.0,-0.98769,2e-05,1.80673]
[1778243347607,31.99,80309.4,0.0,-0.98761,2e-05,1.8181]
[1778243347695,31.99,80309.4,0.0,-0.98761,2e-05,1.8181]
[1778243354030,31.99,80308.15,0.0,-0.98763,2e-05,1.81526]
[1778243355704,31.99,80309.07,0.0,-0.98761,2e-05,1.81735]
[1778243355813,31.99,80309.07,0.0,-0.98761,2e-05,1.81735]
[1778243358058,31.99,80311.65,0.0,-0.98757,2e-05,1.82323]
[1778243363093,31.99,80310.78,0.0,-0.98758,2e-05,1.82125]
[1778243368128,31.99,80310.92,0.0,-0.98758,2e-05,1.82157]
[1778243371638,31.99,80312.08,0.0,-0.98756,2e-05,1.82421]
[1778243372156,31.99,80312.57,0.0,-0.98756,2e-05,1.82321]
[1778243377193,31.99,80311.97,0.0,-0.98757,2e-05,1.82184]
[1778243382228,31.99,80313.42,0.0,-0.98755,2e-05,1.82515]
[1778243387263,31.99,80310.45,0.0,-0.9876,2e-05,1.81837]
[1778243392298,31.99,80307.94,0.0,-0.98765,2e-05,1.81267]
[1778243397333,31.99,80310.62,0.0,-0.9876,2e-05,1.81876]
[1778243402369,31.99,80337.21,0.0,-0.98712,2e-05,1.88013]
[1778243403377,31.99,80356.91,0.0,-0.98675,2e-05,1.92664]
[1778243404395,31.99,80377.27,0.0,-0.98637,2e-05,1.97566]
[1778243405429,31.99,80411.13,0.0,-0.9857,2e-05,2.05936]
[1778243406411,31.99,80456.09,0.0,-0.98477,2e-05,2.17526]
[1778243407422,31.99,80473.43,0.0,-0.9844,2e-05,2.22167]
[1778243408429,31.99,80470.79,0.0,-0.98445,2e-05,2.21464]
[1778243410456,31.99,80457.46,0.0,-0.98474,2e-05,2.17941]
[1778243411459,31.99,80434.56,0.0,-0.98522,2e-05,2.11992]
[1778243412466,31.99,80411.0,0.0,-0.9857,2e-05,2.06004]
[1778243413473,31.99,80402.22,0.0,-0.98587,2e-05,2.03807]
[1778243414485,31.99,80381.73,0.0,-0.98627,2e-05,1.98751]
[1778243415489,31.99,80366.04,0.0,-0.98657,2e-05,1.94947]
[1778243416496,31.99,80371.51,0.0,-0.98647,2e-05,1.96267]
[1778243418510,31.99,80351.44,0.0,-0.98685,2e-05,1.91459]
[1778243419519,31.99,80330.7,0.0,-0.98723,2e-05,1.8659]
[1778243420526,31.99,80320.71,0.0,-0.98741,2e-05,1.84279]
[1778243421533,31.99,80311.58,0.0,-0.98757,2e-05,1.82188]
[1778243422540,31.99,80307.71,0.0,-0.98764,2e-05,1.81307]
[1778243424554,31.99,80323.66,0.0,-0.98736,2e-05,1.84959]
[1778243425561,31.99,80328.55,0.0,-0.98727,2e-05,1.86091]
[1778243426568,31.99,80316.58,0.0,-0.98748,2e-05,1.83331]
[1778243427575,31.99,80290.6,0.0,-0.98794,2e-05,1.77453]
[1778243428610,31.99,80294.85,0.0,-0.98787,2e-05,1.78405]
[1778243429606,31.99,80307.52,0.0,-0.98765,2e-05,1.81264]
[1778243430613,31.99,80313.37,0.0,-0.98754,2e-05,1.82596]
[1778243435649,31.99,80311.82,0.0,-0.98758,2e-05,1.8203]
[1778243437663,31.99,80323.48,0.0,-0.98738,2e-05,1.84703]
[1778243439677,31.99,80322.66,0.0,-0.98739,2e-05,1.84514]
[1778243441695,31.99,80311.65,0.0,-0.98759,2e-05,1.81992]
[1778243445724,31.99,80304.89,0.0,-0.98771,2e-05,1.80456]
[1778243447738,31.99,80289.76,0.0,-0.98797,2e-05,1.77058]
[1778243448745,31.99,80284.7,0.0,-0.98806,2e-05,1.75932]
[1778243449752,31.99,80272.67,0.0,-0.98826,2e-05,1.7328]
[1778243450759,31.99,80255.25,0.0,-0.98855,2e-05,1.69496]
[1778243451769,31.99,80242.38,0.0,-0.98877,2e-05,1.66749]
[1778243452773,31.99,80231.6,0.0,-0.98894,2e-05,1.64482]
[1778243453780,31.99,80228.03,0.0,-0.989,2e-05,1.63749]
[1778243455794,32.0,80218.71,0.0,-0.98914,2e-05,1.61844]
[1778243459822,32.0,80204.88,0.0,-0.98935,2e-05,1.59082]
[1778243460829,32.0,80205.93,0.0,-0.98933,2e-05,1.59324]
[1778243462856,32.0,80221.26,0.0,-0.98909,2e-05,1.62539]
[1778243463863,32.0,80234.08,0.0,-0.98888,2e-05,1.65245]
[1778243464870,32.0,80237.38,0.0,-0.98883,2e-05,1.65956]
[1778243468903,32.0,80254.15,0.0,-0.98855,2e-05,1.69585]
[1778243469910,32.0,80265.91,0.0,-0.98835,2e-05,1.72138]
[1778243470917,32.0,80267.94,0.0,-0.98832,2e-05,1.72582]
[1778243475954,32.0,80269.95,0.0,-0.98828,2e-05,1.73021]
[1778243478981,32.0,80259.83,0.0,-0.98845,2e-05,1.7082]
[1778243479988,32.0,80244.58,0.0,-0.9887,2e-05,1.67546]
[1778243480995,32.01,80238.78,0.0,-0.9888,2e-05,1.66322]
[1778243483009,32.01,80233.27,0.0,-0.98889,2e-05,1.65182]
[1778243487037,32.01,80242.43,0.0,-0.98873,2e-05,1.67176]
[1778243489051,32.01,80251.04,0.0,-0.98859,2e-05,1.69035]
[1778243493082,32.01,80242.63,0.0,-0.98874,2e-05,1.67067]
[1778243497109,32.01,80235.92,0.0,-0.98885,2e-05,1.65665]
[1778243502144,32.01,80234.98,0.0,-0.98886,2e-05,1.65466]
[1778243504158,32.01,80219.75,0.0,-0.98911,2e-05,1.62276]
[1778243505165,32.01,80207.71,0.0,-0.9893,2e-05,1.59789]
[1778243506172,32.01,80203.29,0.0,-0.98936,2e-05,1.58884]
[1778243511208,32.01,80192.2,0.0,-0.98954,2e-05,1.56631]
[1778243513222,32.01,80181.19,0.0,-0.9897,2e-05,1.5442]
[1778243515236,32.01,80181.73,0.0,-0.9897,2e-05,1.54528]
[1778243517250,32.01,80190.25,0.0,-0.98957,2e-05,1.56238]
[1778243519264,32.01,80190.81,0.0,-0.98956,2e-05,1.56351]
[1778243524299,32.01,80197.73,0.0,-0.98945,2e-05,1.57751]
[1778243526313,32.01,80208.66,0.0,-0.98928,2e-05,1.59985]
[1778243528327,32.01,80204.58,0.0,-0.98934,2e-05,1.59148]
[1778243533362,32.01,80211.89,0.0,-0.98923,2e-05,1.60649]
[1778243537390,32.01,80220.25,0.0,-0.9891,2e-05,1.6238]
[1778243539404,32.01,80230.1,0.0,-0.98894,2e-05,1.64439]
[1778243542425,32.01,80233.58,0.0,-0.98888,2e-05,1.65171]
[1778243547460,32.01,80241.48,0.0,-0.98876,2e-05,1.66843]
[1778243552495,32.01,80239.96,0.0,-0.98879,2e-05,1.6632]
[1778243557530,32.01,80253.78,0.0,-0.98857,2e-05,1.69271]
[1778243558537,32.01,80257.31,0.0,-0.98851,2e-05,1.70031]
[1778243563574,32.01,80259.0,0.0,-0.98848,2e-05,1.70396]
[1778243568609,32.01,80257.85,0.0,-0.9885,2e-05,1.70148]
[1778243572637,32.01,80260.46,0.0,-0.98846,2e-05,1.70712]
[1778243577675,32.01,80256.47,0.0,-0.98852,2e-05,1.6985]
[1778243578857,32.01,80256.47,0.0,-0.98852,2e-05,1.6985]
[1778243580731,32.01,80260.39,0.0,-0.98846,2e-05,1.70697]
[1778243580870,32.01,80260.39,0.0,-0.98846,2e-05,1.70697]
[1778243580921,32.01,80260.77,0.0,-0.98845,2e-05,1.70779]
[1778243581700,32.01,80264.16,0.0,-0.98839,2e-05,1.71515]
[1778243584367,32.01,80266.8,0.0,-0.98835,2e-05,1.72089]
[1778243584424,32.01,80266.8,0.0,-0.98835,2e-05,1.72089]
[1778243585414,32.01,80268.41,0.0,-0.98832,2e-05,1.7244]
[1778243585471,32.01,80268.41,0.0,-0.98832,2e-05,1.7244]
[1778243585728,32.01,80269.23,0.0,-0.98831,2e-05,1.72619]
[1778243589993,32.01,80266.19,0.0,-0.98836,2e-05,1.71956]
[1778243590136,32.01,80266.19,0.0,-0.98836,2e-05,1.71956]
[1778243591570,32.01,80265.83,0.0,-0.98837,2e-05,1.71878]
[1778243591701,32.01,80265.83,0.0,-0.98837,2e-05,1.71878]
[1778243591770,32.01,80267.75,0.0,-0.98833,2e-05,1.72296]
[1778243593786,32.01,80279.9,0.0,-0.98813,2e-05,1.74962]
[1778243594791,32.01,80291.69,0.0,-0.98792,2e-05,1.77581]
[1778243595798,32.01,80291.87,0.0,-0.98792,2e-05,1.77621]
[1778243596868,32.01,80291.87,0.0,-0.98792,2e-05,1.77621]
[1778243596977,32.01,80292.27,0.0,-0.98791,2e-05,1.7771]
[1778243600833,32.01,80299.27,0.0,-0.98779,2e-05,1.79281]
[1778243604529,32.01,80298.96,0.0,-0.9878,2e-05,1.79211]
[1778243604642,32.01,80298.96,0.0,-0.9878,2e-05,1.79211]
[1778243604746,32.01,80298.96,0.0,-0.9878,2e-05,1.79211]
[1778243605700,32.01,80299.55,0.0,-0.98779,2e-05,1.79344]
[1778243605748,32.01,80299.55,0.0,-0.98779,2e-05,1.79344]
[1778243605868,32.01,80300.2,0.0,-0.98778,2e-05,1.7949]
[1778243607882,32.01,80307.17,0.0,-0.98765,2e-05,1.81066]
[1778243609305,32.01,80309.84,0.0,-0.98761,2e-05,1.81673]
[1778243609420,32.01,80309.84,0.0,-0.98761,2e-05,1.81673]
[1778243609896,32.01,80306.52,0.0,-0.98766,2e-05,1.80919]
[1778243611639,32.01,80303.38,0.0,-0.98772,2e-05,1.80208]
[1778243611750,32.01,80303.38,0.0,-0.98772,2e-05,1.80208]
[1778243611910,32.01,80301.44,0.0,-0.98777,2e-05,1.79559]
[1778243616684,32.01,80301.76,0.0,-0.98776,2e-05,1.79631]
[1778243616794,32.01,80301.76,0.0,-0.98776,2e-05,1.79631]
[1778243616836,32.01,80301.76,0.0,-0.98776,2e-05,1.79631]
[1778243618300,32.01,80301.87,0.0,-0.98776,2e-05,1.79656]
[1778243618351,32.01,80301.87,0.0,-0.98776,2e-05,1.79656]
[1778243618963,32.01,80301.63,0.0,-0.98776,2e-05,1.79602]
[1778243619970,32.01,80297.45,0.0,-0.98784,2e-05,1.78661]
[1778243621634,32.01,80297.45,0.0,-0.98784,2e-05,1.78661]
[1778243621716,32.01,80297.45,0.0,-0.98784,2e-05,1.78661]
[1778243623274,32.01,80293.57,0.0,-0.98791,2e-05,1.77792]
[1778243623388,32.01,80293.57,0.0,-0.98791,2e-05,1.77792]
[1778243623484,32.01,80291.53,0.0,-0.98794,2e-05,1.77336]
[1778243629037,32.01,80292.28,0.0,-0.98793,2e-05,1.77504]
[1778243632748,32.01,80292.65,0.0,-0.98792,2e-05,1.77586]
[1778243632864,32.01,80292.65,0.0,-0.98792,2e-05,1.77586]
[1778243634073,32.01,80282.18,0.0,-0.9881,2e-05,1.75259]
[1778243635080,32.01,80262.23,0.0,-0.98844,2e-05,1.70892]
[1778243636928,32.01,80262.23,0.0,-0.98844,2e-05,1.70892]
[1778243636953,32.01,80262.23,0.0,-0.98844,2e-05,1.70892]
[1778243636087,32.01,80260.36,0.0,-0.98847,2e-05,1.70487]
[1778243638780,32.01,80260.76,0.0,-0.98846,2e-05,1.70579]
[1778243638869,32.01,80260.76,0.0,-0.98846,2e-05,1.70579]
[1778243638984,32.01,80260.35,0.0,-0.98847,2e-05,1.70498]
[1778243643057,32.01,80258.48,0.0,-0.9885,2e-05,1.70103]
[1778243643081,32.01,80258.48,0.0,-0.9885,2e-05,1.70103]
[1778243645983,32.01,80255.5,0.0,-0.98855,2e-05,1.69461]
[1778243646039,32.01,80254.67,0.0,-0.98856,2e-05,1.69282]
[1778243646157,32.01,80253.49,0.0,-0.98858,2e-05,1.69028]
[1778243647678,32.01,80253.49,0.0,-0.98858,2e-05,1.69028]
[1778243647693,32.01,80253.49,0.0,-0.98858,2e-05,1.69028]
[1778243647795,32.01,80253.49,0.0,-0.98858,2e-05,1.69028]
[1778243650185,32.01,80241.29,0.0,-0.98878,2e-05,1.66424]
[1778243651301,32.01,80241.29,0.0,-0.98878,2e-05,1.66424]
[1778243651330,32.01,80241.29,0.0,-0.98878,2e-05,1.66424]
[1778243651446,32.01,80232.65,0.0,-0.98892,2e-05,1.64599]
[1778243652201,32.01,80231.42,0.0,-0.98894,2e-05,1.64341]
[1778243653204,32.01,80231.42,0.0,-0.98894,2e-05,1.64341]
[1778243653308,32.01,80231.42,0.0,-0.98894,2e-05,1.64341]
[1778243653406,32.01,80232.89,0.0,-0.98892,2e-05,1.6465]
[1778243656229,32.01,80227.55,0.0,-0.98901,2e-05,1.6353]
[1778243658294,32.01,80226.15,0.0,-0.98903,2e-05,1.63237]
[1778243658405,32.01,80226.15,0.0,-0.98903,2e-05,1.63237]
[1778243660235,32.01,80224.82,0.0,-0.98905,2e-05,1.62959]
[1778243660272,32.01,80224.82,0.0,-0.98905,2e-05,1.62959]
[1778243660437,32.01,80223.69,0.0,-0.98907,2e-05,1.62724]
[1778243665113,32.01,80224.01,0.0,-0.98906,2e-05,1.62791]
[1778243665247,32.01,80224.01,0.0,-0.98906,2e-05,1.62791]
[1778243665300,32.01,80228.78,0.0,-0.98899,2e-05,1.63787]
[1778243666675,32.01,80228.78,0.0,-0.98899,2e-05,1.63787]
[1778243666787,32.01,80228.78,0.0,-0.98899,2e-05,1.63787]
[1778243666840,32.01,80230.55,0.0,-0.98896,2e-05,1.64158]
[1778243669505,32.01,80232.44,0.0,-0.98893,2e-05,1.64555]
[1778243669622,32.01,80232.44,0.0,-0.98893,2e-05,1.64555]
[1778243669722,32.01,80237.07,0.0,-0.98885,2e-05,1.65531]
[1778243672349,32.01,80239.19,0.0,-0.98883,2e-05,1.65779]
[1778243677384,32.01,80239.54,0.0,-0.98883,2e-05,1.65854]
[1778243680539,32.01,80240.67,0.0,-0.98881,2e-05,1.66093]
[1778243680651,32.01,80240.67,0.0,-0.98881,2e-05,1.66093]
[1778243682075,32.01,80241.44,0.0,-0.98879,2e-05,1.66256]
[1778243682138,32.01,80241.44,0.0,-0.98879,2e-05,1.66256]
[1778243682584,32.01,80243.09,0.0,-0.98877,2e-05,1.66606]
[1778243686102,32.01,80244.2,0.0,-0.98875,2e-05,1.66842]
[1778243686163,32.01,80244.2,0.0,-0.98875,2e-05,1.66842]
[1778243686447,32.01,80238.38,0.0,-0.98884,2e-05,1.65608]
[1778243687819,32.01,80238.38,0.0,-0.98884,2e-05,1.65608]
[1778243687873,32.01,80238.38,0.0,-0.98884,2e-05,1.65608]
[1778243687954,32.01,80235.64,0.0,-0.98889,2e-05,1.6503]
[1778243691482,32.01,80242.97,0.0,-0.98877,2e-05,1.66581]
[1778243692931,32.01,80242.97,0.0,-0.98877,2e-05,1.66581]
[1778243693035,32.01,80242.97,0.0,-0.98877,2e-05,1.66581]
[1778243692964,32.01,80248.94,0.0,-0.98867,2e-05,1.67852]
[1778243693496,32.01,80251.96,0.0,-0.98862,2e-05,1.68498]
[1778243694492,32.01,80251.96,0.0,-0.98862,2e-05,1.68498]
[1778243694558,32.01,80251.96,0.0,-0.98862,2e-05,1.68498]
[1778243694675,32.01,80251.96,0.0,-0.98862,2e-05,1.68498]
[1778243694699,32.01,80251.69,0.0,-0.98863,2e-05,1.6844]
[1778243698463,32.01,80250.37,0.0,-0.98865,2e-05,1.68158]
[1778243698570,32.01,80250.37,0.0,-0.98865,2e-05,1.68158]
[1778243701818,32.01,80251.23,0.0,-0.98863,2e-05,1.68342]
[1778243701857,32.01,80251.23,0.0,-0.98863,2e-05,1.68342]
[1778243701947,32.01,80254.99,0.0,-0.98857,2e-05,1.69148]
[1778243705307,32.01,80256.12,0.0,-0.98855,2e-05,1.69391]
[1778243705417,32.01,80256.12,0.0,-0.98855,2e-05,1.69391]
[1778243710615,32.01,80257.43,0.0,-0.98853,2e-05,1.69674]
[1778243712064,32.01,80257.43,0.0,-0.98853,2e-05,1.69674]
[1778243712167,32.01,80257.79,0.0,-0.98853,2e-05,1.69751]
[1778243712990,32.01,80257.79,0.0,-0.98853,2e-05,1.69751]
[1778243713100,32.01,80257.43,0.0,-0.98853,2e-05,1.69674]
[1778243713636,32.01,80255.24,0.0,-0.98857,2e-05,1.69202]
[1778243715796,32.01,80253.74,0.0,-0.98859,2e-05,1.6888]
[1778243715910,32.01,80253.74,0.0,-0.98859,2e-05,1.6888]
[1778243716011,32.01,80249.11,0.0,-0.98867,2e-05,1.67888]
[1778243717532,32.01,80247.01,0.0,-0.9887,2e-05,1.6744]
[1778243717667,32.01,80245.2,0.0,-0.98873,2e-05,1.67055]
[1778243722706,32.01,80249.27,0.0,-0.98867,2e-05,1.67923]
[1778243723711,32.01,80254.68,0.0,-0.98858,2e-05,1.69082]
[1778243725418,32.01,80256.05,0.0,-0.98855,2e-05,1.69376]
[1778243725426,32.01,80256.05,0.0,-0.98855,2e-05,1.69376]
[1778243725564,32.01,80256.05,0.0,-0.98855,2e-05,1.69376]
[1778243725727,32.01,80258.96,0.0,-0.98851,2e-05,1.70003]
[1778243730763,32.01,80255.28,0.0,-0.98857,2e-05,1.69211]
[1778243732638,32.01,80255.72,0.0,-0.98857,2e-05,1.69103]
[1778243732782,32.01,80255.72,0.0,-0.98857,2e-05,1.69103]
[1778243732914,32.01,80255.72,0.0,-0.98857,2e-05,1.69103]
[1778243732997,32.01,80255.72,0.0,-0.98857,2e-05,1.69103]
[1778243733015,32.01,80255.24,0.0,-0.98858,2e-05,1.69]
[1778243737812,32.01,80250.51,0.0,-0.98866,2e-05,1.67986]
[1778243738820,32.01,80246.44,0.0,-0.98873,2e-05,1.67118]
[1778243741841,32.01,80241.53,0.0,-0.98881,2e-05,1.66075]
[1778243746877,32.01,80241.35,0.0,-0.98881,2e-05,1.66037]
[1778243748890,32.01,80237.44,0.0,-0.98887,2e-05,1.6521]
[1778243749897,32.01,80233.75,0.0,-0.98893,2e-05,1.64434]
[1778243751911,32.01,80230.06,0.0,-0.98899,2e-05,1.6366]
[1778243754932,32.01,80223.85,0.0,-0.98909,2e-05,1.62363]
[1778243755941,32.01,80220.1,0.0,-0.98915,2e-05,1.61585]
[1778243759020,32.01,80219.48,0.0,-0.98916,2e-05,1.61456]
[1778243759075,32.01,80225.39,0.0,-0.98907,2e-05,1.62684]
[1778243765006,32.01,80225.28,0.0,-0.98907,2e-05,1.62661]
[1778243769032,32.01,80228.73,0.0,-0.98901,2e-05,1.63381]
[1778243771082,32.01,80231.07,0.0,-0.98897,2e-05,1.63871]
[1778243772053,32.01,80231.53,0.0,-0.98897,2e-05,1.63968]
[1778243773060,32.01,80236.38,0.0,-0.98889,2e-05,1.64987]
[1778243775074,32.01,80240.07,0.0,-0.98883,2e-05,1.65766]
[1778243780109,32.01,80244.01,0.0,-0.98877,2e-05,1.66601]
[1778243785144,32.01,80243.15,0.0,-0.98878,2e-05,1.66419]
[1778243787396,32.01,80240.94,0.0,-0.98882,2e-05,1.6595]
[1778243792193,32.01,80246.1,0.0,-0.98874,2e-05,1.66845]
[1778243797233,32.01,80246.25,0.0,-0.98874,2e-05,1.66877]
[1778243802268,32.01,80248.08,0.0,-0.98871,2e-05,1.67266]
[1778243807303,32.01,80249.5,0.0,-0.98869,2e-05,1.67569]
[1778243811331,32.01,80255.5,0.0,-0.98859,2e-05,1.68854]
[1778243813345,32.01,80258.99,0.0,-0.98853,2e-05,1.69604]
[1778243818380,32.01,80258.55,0.0,-0.98854,2e-05,1.69509]
[1778243823415,32.01,80258.16,0.0,-0.98855,2e-05,1.69425]
[1778243825429,32.01,80254.59,0.0,-0.9886,2e-05,1.68658]
[1778243829183,32.01,80255.88,0.0,-0.98858,2e-05,1.68935]
[1778243829457,32.01,80260.88,0.0,-0.9885,2e-05,1.70012]
[1778243831471,32.01,80265.33,0.0,-0.98843,2e-05,1.70975]
[1778243836506,32.01,80265.96,0.0,-0.98842,2e-05,1.71111]
[1778243837513,32.01,80259.59,0.0,-0.98852,2e-05,1.69734]
[1778243838520,32.01,80255.19,0.0,-0.98859,2e-05,1.68787]
[1778243840534,32.01,80260.91,0.0,-0.9885,2e-05,1.70018]
[1778243841541,32.01,80255.49,0.0,-0.98859,2e-05,1.68851]
[1778243842548,32.01,80235.79,0.0,-0.98891,2e-05,1.64664]
[1778243843555,32.01,80225.31,0.0,-0.98908,2e-05,1.6247]
[1778243844562,32.01,80221.8,0.0,-0.98914,2e-05,1.61741]
[1778243845569,32.01,80221.96,0.0,-0.98913,2e-05,1.61774]
[1778243848590,32.01,80218.23,0.0,-0.98919,2e-05,1.61002]
[1778243851611,32.01,80209.33,0.0,-0.98934,2e-05,1.58977]
[1778243853625,32.01,80206.65,0.0,-0.98939,2e-05,1.58429]
[1778243858433,32.01,80206.87,0.0,-0.98938,2e-05,1.58474]
[1778243858661,32.01,80205.0,0.0,-0.98941,2e-05,1.58093]
[1778243863188,32.01,80203.42,0.0,-0.98944,2e-05,1.57772]
[1778243868731,32.01,80205.08,0.0,-0.98941,2e-05,1.58109]
[1778243873766,32.01,80207.63,0.0,-0.98937,2e-05,1.5863]
[1778243878801,32.01,80206.9,0.0,-0.98938,2e-05,1.5848]
[1778243881822,32.01,80211.84,0.0,-0.98931,2e-05,1.59491]
[1778243883836,32.01,80215.05,0.0,-0.98925,2e-05,1.60151]
[1778243886857,32.01,80210.34,0.0,-0.98933,2e-05,1.59184]
[1778243891892,32.01,80206.99,0.0,-0.98938,2e-05,1.58499]
[1778243896930,32.01,80207.08,0.0,-0.98938,2e-05,1.58517]
[1778243901965,32.01,80207.65,0.0,-0.98937,2e-05,1.58634]
[1778243907000,32.01,80201.63,0.0,-0.98946,2e-05,1.57408]
[1778243912036,32.01,80202.76,0.0,-0.98946,2e-05,1.57445]
[1778243913043,32.01,80205.97,0.0,-0.98941,2e-05,1.58097]
[1778243918081,32.01,80207.31,0.0,-0.98939,2e-05,1.58371]
[1778243922109,32.01,80212.11,0.0,-0.98931,2e-05,1.59352]
[1778243923116,32.01,80221.88,0.0,-0.98916,2e-05,1.61365]
[1778243924123,32.01,80225.41,0.0,-0.9891,2e-05,1.62098]
[1778243929158,32.01,80226.23,0.0,-0.98909,2e-05,1.62268]
[1778243933186,32.01,80229.57,0.0,-0.98904,2e-05,1.62964]
[1778243935200,32.01,80239.09,0.0,-0.98888,2e-05,1.64961]
[1778243936207,32.01,80242.7,0.0,-0.98883,2e-05,1.65723]
[1778243938856,32.01,80243.46,0.0,-0.98881,2e-05,1.65884]
[1778243938906,32.01,80243.46,0.0,-0.98881,2e-05,1.65884]
[1778243941242,32.01,80237.33,0.0,-0.98891,2e-05,1.6459]
[1778243946277,32.01,80233.64,0.0,-0.98897,2e-05,1.63815]
[1778243950040,32.01,80231.63,0.0,-0.989,2e-05,1.63395]
[1778243953328,32.01,80221.07,0.0,-0.98917,2e-05,1.61198]
[1778243954334,32.01,80212.49,0.0,-0.98931,2e-05,1.5943]
[1778243955341,32.01,80212.3,0.0,-0.98931,2e-05,1.59391]
[1778243957355,32.01,80208.13,0.0,-0.98938,2e-05,1.58538]
[1778243962390,32.01,80208.79,0.0,-0.98937,2e-05,1.58673]
[1778243967425,32.01,80207.91,0.0,-0.98938,2e-05,1.58493]
[1778243972460,32.01,80202.75,0.0,-0.98947,2e-05,1.5725]
[1778243975252,32.01,80202.9,0.0,-0.98947,2e-05,1.5728]
[1778243975279,32.01,80202.55,0.0,-0.98947,2e-05,1.57209]
[1778243978510,32.01,80206.59,0.0,-0.98941,2e-05,1.5803]
[1778243983545,32.01,80208.65,0.0,-0.98938,2e-05,1.5845]
[1778243985559,32.01,80212.06,0.0,-0.98933,2e-05,1.59147]
[1778243986566,32.01,80215.38,0.0,-0.98927,2e-05,1.59829]
[1778243991601,32.01,80215.87,0.0,-0.98927,2e-05,1.59929]
[1778243993615,32.01,80220.08,0.0,-0.9892,2e-05,1.60797]
[1778243998651,32.01,80220.49,0.0,-0.98919,2e-05,1.60882]
[1778244002678,32.01,80217.25,0.0,-0.98925,2e-05,1.60213]
[1778244007713,32.01,80221.45,0.0,-0.98918,2e-05,1.6108]
[1778244009586,32.01,80223.62,0.0,-0.98914,2e-05,1.6153]
[1778244009727,32.01,80224.53,0.0,-0.98913,2e-05,1.61718]
[1778244014762,32.01,80224.86,0.0,-0.98913,2e-05,1.61787]
[1778244019797,32.01,80225.81,0.0,-0.98911,2e-05,1.61984]
[1778244024832,32.01,80226.79,0.0,-0.98909,2e-05,1.62188]
[1778244029867,32.01,80226.97,0.0,-0.98909,2e-05,1.62225]
[1778244034903,32.01,80228.56,0.0,-0.98908,2e-05,1.62359]
[1778244039938,32.01,80229.89,0.0,-0.98906,2e-05,1.62636]
[1778244044973,32.01,80231.29,0.0,-0.98904,2e-05,1.62928]
[1778244050008,32.01,80232.17,0.0,-0.98902,2e-05,1.63112]
[1778244054037,32.01,80241.59,0.0,-0.98887,2e-05,1.6509]
[1778244056051,32.01,80244.75,0.0,-0.98882,2e-05,1.65758]
[1778244060088,32.01,80241.35,0.0,-0.98887,2e-05,1.65039]
[1778244065121,32.01,80240.45,0.0,-0.98889,2e-05,1.64849]
[1778244067135,32.01,80234.78,0.0,-0.98898,2e-05,1.63658]
[1778244068142,32.01,80231.39,0.0,-0.98903,2e-05,1.62949]
[1778244069414,32.01,80231.39,0.0,-0.98903,2e-05,1.62949]
[1778244072170,32.01,80237.42,0.0,-0.98894,2e-05,1.64212]
[1778244077205,32.01,80234.6,0.0,-0.98898,2e-05,1.6362]
[1778244082240,32.01,80235.26,0.0,-0.98897,2e-05,1.63759]
[1778244087275,32.01,80230.12,0.0,-0.98905,2e-05,1.62684]
[1778244090296,32.01,80226.75,0.0,-0.98911,2e-05,1.61983]
[1778244093319,32.01,80220.53,0.0,-0.98922,2e-05,1.60499]
[1778244098354,32.01,80222.69,0.0,-0.98919,2e-05,1.60945]
[1778244103389,32.01,80222.66,0.0,-0.98919,2e-05,1.60938]
[1778244110438,32.01,80222.42,0.0,-0.98919,2e-05,1.60889]
[1778244115473,32.01,80226.33,0.0,-0.98913,2e-05,1.61699]
[1778244117487,32.01,80230.56,0.0,-0.98906,2e-05,1.62578]
[1778244120508,32.01,80226.46,0.0,-0.98913,2e-05,1.61726]
[1778244122526,32.01,80220.11,0.0,-0.98923,2e-05,1.60412]
[1778244127558,32.01,80219.91,0.0,-0.98923,2e-05,1.60371]
[1778244133600,32.01,80220.22,0.0,-0.98922,2e-05,1.60435]
[1778244138636,32.01,80221.61,0.0,-0.9892,2e-05,1.60721]
[1778244143671,32.01,80221.76,0.0,-0.9892,2e-05,1.60752]
[1778244149713,32.01,80221.26,0.0,-0.98921,2e-05,1.60649]
[1778244151727,32.01,80226.47,0.0,-0.98914,2e-05,1.61531]
[1778244153741,32.01,80231.93,0.0,-0.98905,2e-05,1.62667]
[1778244158776,32.01,80233.43,0.0,-0.98903,2e-05,1.6298]
[1778244163811,32.01,80232.97,0.0,-0.98903,2e-05,1.62884]
[1778244168846,32.01,80233.9,0.0,-0.98902,2e-05,1.63078]
[1778244170860,32.01,80243.48,0.0,-0.98887,2e-05,1.6509]
[1778244173881,32.01,80245.29,0.0,-0.98884,2e-05,1.65472]
[1778244178916,32.01,80246.33,0.0,-0.98882,2e-05,1.65692]
[1778244183951,32.01,80245.94,0.0,-0.98883,2e-05,1.6561]
[1778244188986,32.01,80245.99,0.0,-0.98882,2e-05,1.6562]
[1778244194021,32.01,80246.48,0.0,-0.98882,2e-05,1.65724]
[1778244197042,32.01,80243.04,0.0,-0.98887,2e-05,1.64997]
[1778244198049,32.01,80234.36,0.0,-0.98901,2e-05,1.63174]
[1778244199056,32.01,80234.55,0.0,-0.98901,2e-05,1.63214]
[1778244205098,32.01,80232.32,0.0,-0.98904,2e-05,1.62748]
[1778244207223,32.01,80231.96,0.0,-0.98905,2e-05,1.62673]
[1778244207256,32.01,80226.73,0.0,-0.98913,2e-05,1.61585]
[1778244209126,32.01,80221.23,0.0,-0.98922,2e-05,1.60447]
[1778244214161,32.01,80220.87,0.0,-0.98924,2e-05,1.60178]
[1778244217182,32.01,80227.23,0.0,-0.98914,2e-05,1.61492]
[1778244218189,32.01,80236.88,0.0,-0.98898,2e-05,1.63503]
[1778244219196,32.01,80240.28,0.0,-0.98893,2e-05,1.64217]
[1778244224586,32.01,80239.37,0.0,-0.98894,2e-05,1.64026]
[1778244227256,32.01,80235.1,0.0,-0.98901,2e-05,1.63131]
[1778244228263,32.01,80230.53,0.0,-0.98909,2e-05,1.62178]
[1778244232377,32.01,80233.49,0.0,-0.98904,2e-05,1.62795]
[1778244232442,32.01,80237.28,0.0,-0.98898,2e-05,1.63587]
[1778244236319,32.01,80242.43,0.0,-0.9889,2e-05,1.64669]
[1778244241354,32.01,80241.59,0.0,-0.98891,2e-05,1.64492]
[1778244243704,32.01,80242.41,0.0,-0.9889,2e-05,1.64665]
[1778244249410,32.01,80244.42,0.0,-0.98886,2e-05,1.65089]
[1778244254445,32.01,80243.05,0.0,-0.98889,2e-05,1.648]
[1778244259480,32.01,80242.54,0.0,-0.98889,2e-05,1.64692]
[1778244264515,32.01,80241.38,0.0,-0.98891,2e-05,1.64448]
[1778244269550,32.01,80241.38,0.0,-0.98891,2e-05,1.64448]
[1778244274585,32.01,80240.6,0.0,-0.98894,2e-05,1.64085]
[1778244279620,32.01,80241.06,0.0,-0.98893,2e-05,1.64182]
[1778244280627,32.01,80236.54,0.0,-0.989,2e-05,1.63234]
[1778244281635,32.01,80231.14,0.0,-0.98909,2e-05,1.62107]
[1778244283649,32.01,80225.86,0.0,-0.98917,2e-05,1.61012]
[1778244288687,32.01,80222.21,0.0,-0.98923,2e-05,1.60258]
[1778244293604,32.01,80222.17,0.0,-0.98923,2e-05,1.6025]
[1778244298757,32.01,80221.27,0.0,-0.98925,2e-05,1.60065]
[1778244302785,32.01,80215.68,0.0,-0.98933,2e-05,1.58917]
[1778244307820,32.01,80208.85,0.0,-0.98944,2e-05,1.57523]
[1778244312856,32.01,80203.37,0.0,-0.98952,2e-05,1.56412]
[1778244313862,32.01,80194.6,0.0,-0.98966,2e-05,1.54648]
[1778244314869,32.01,80191.33,0.0,-0.98971,2e-05,1.53994]
[1778244316325,32.01,80191.33,0.0,-0.98971,2e-05,1.53994]
[1778244316408,32.01,80192.08,0.0,-0.9897,2e-05,1.54144]
[1778244317891,32.01,80195.93,0.0,-0.98964,2e-05,1.54914]
[1778244318897,32.01,80199.38,0.0,-0.98959,2e-05,1.55608]
[1778244320331,32.01,80199.38,0.0,-0.98959,2e-05,1.55608]
[1778244325946,32.01,80196.75,0.0,-0.98963,2e-05,1.55079]
[1778244330981,32.01,80196.19,0.0,-0.98963,2e-05,1.54967]
[1778244332995,32.01,80191.49,0.0,-0.98972,2e-05,1.53836]
[1778244334002,32.01,80186.07,0.0,-0.9898,2e-05,1.52758]
[1778244336032,32.01,80172.53,0.0,-0.99,1e-05,1.50091]
[1778244337033,32.01,80164.59,0.0,-0.99012,1e-05,1.48545]
[1778244338040,32.01,80163.62,0.0,-0.99013,1e-05,1.48357]
[1778244340056,32.01,80151.77,0.0,-0.9903,1e-05,1.46076]
[1778244341063,32.01,80148.59,0.0,-0.99035,1e-05,1.45469]
[1778244342070,32.01,80158.48,0.0,-0.99021,1e-05,1.47364]
[1778244343077,32.01,80164.09,0.0,-0.99013,1e-05,1.48448]
[1778244344084,32.01,80163.96,0.0,-0.99013,1e-05,1.48423]
[1778244349120,32.01,80167.33,0.0,-0.99008,1e-05,1.49077]
[1778244350127,32.01,80170.68,0.0,-0.99003,1e-05,1.4973]
[1778244352141,32.01,80174.26,0.0,-0.98998,1e-05,1.5043]
[1778244354378,32.01,80174.15,0.0,-0.98998,1e-05,1.50408]
[1778244355234,32.01,80174.7,0.0,-0.98997,1e-05,1.50516]
[1778244355335,32.01,80174.8,0.0,-0.98997,1e-05,1.50535]
[1778244361204,32.01,80173.57,0.0,-0.98999,1e-05,1.50295]
[1778244366239,32.01,80174.07,0.0,-0.98998,1e-05,1.50392]
[1778244370267,32.01,80178.08,0.0,-0.98992,1e-05,1.51179]
[1778244375302,32.01,80180.36,0.0,-0.98989,1e-05,1.51628]
[1778244380337,32.01,80181.16,0.0,-0.98987,1e-05,1.51786]
[1778244385372,32.01,80182.59,0.0,-0.98985,1e-05,1.52069]
[1778244388393,32.01,80174.91,0.0,-0.98997,1e-05,1.50557]
[1778244393429,32.01,80176.28,0.0,-0.98996,1e-05,1.50638]
[1778244395443,32.01,80181.3,0.0,-0.98988,1e-05,1.51625]
[1778244400478,32.01,80180.69,0.0,-0.98989,1e-05,1.51505]
[1778244405513,32.01,80181.8,0.0,-0.98988,1e-05,1.51724]
[1778244410548,32.01,80180.79,0.0,-0.98989,1e-05,1.51525]
[1778244413569,32.01,80186.96,0.0,-0.9898,2e-05,1.52745]
[1778244414576,32.01,80190.19,0.0,-0.98975,2e-05,1.53387]
[1778244419612,32.01,80189.16,0.0,-0.98977,2e-05,1.53182]
[1778244424647,32.01,80186.77,0.0,-0.9898,2e-05,1.52707]
[1778244426661,32.01,80181.35,0.0,-0.98988,1e-05,1.51635]
[1778244431696,32.01,80182.75,0.0,-0.98986,1e-05,1.51912]
[1778244436739,32.01,80182.97,0.0,-0.98986,1e-05,1.51955]
[1778244436824,32.01,80182.91,0.0,-0.98986,1e-05,1.51943]
[1778244439752,32.01,80178.45,0.0,-0.98993,1e-05,1.51064]
[1778244441766,32.01,80182.81,0.0,-0.98986,1e-05,1.51923]
[1778244444787,32.01,80186.38,0.0,-0.98981,2e-05,1.5263]
[1778244449822,32.01,80189.35,0.0,-0.98976,2e-05,1.53219]
[1778244454857,32.01,80198.32,0.0,-0.98964,2e-05,1.5482]
[1778244455864,32.01,80204.66,0.0,-0.98954,2e-05,1.56096]
[1778244457878,32.01,80200.97,0.0,-0.9896,2e-05,1.55353]
[1778244458885,32.01,80196.84,0.0,-0.98966,2e-05,1.54524]
[1778244459892,32.01,80191.63,0.0,-0.98974,2e-05,1.53483]
[1778244460899,32.01,80186.68,0.0,-0.98982,2e-05,1.525]
[1778244462387,32.01,80186.68,0.0,-0.98982,2e-05,1.525]
[1778244462485,32.01,80186.13,0.0,-0.98982,2e-05,1.52391]
[1778244465935,32.01,80181.78,0.0,-0.98989,1e-05,1.51532]
[1778244466942,32.01,80177.17,0.0,-0.98996,1e-05,1.50625]
[1778244468654,32.01,80177.17,0.0,-0.98996,1e-05,1.50625]
[1778244469563,32.01,80176.28,0.0,-0.98997,1e-05,1.50451]
[1778244469664,32.01,80176.37,0.0,-0.98997,1e-05,1.50468]
[1778244472011,32.01,80182.73,0.0,-0.98987,1e-05,1.51719]
[1778244473019,32.01,80186.33,0.0,-0.98982,2e-05,1.52431]
[1778244477047,32.01,80191.82,0.0,-0.98974,2e-05,1.53521]
[1778244478055,32.01,80195.53,0.0,-0.98968,2e-05,1.54262]
[1778244479118,32.01,80195.53,0.0,-0.98968,2e-05,1.54262]
[1778244479214,32.01,80195.26,0.0,-0.98969,2e-05,1.54208]
[1778244481075,32.01,80189.99,0.0,-0.98977,2e-05,1.53157]
[1778244482148,32.01,80189.99,0.0,-0.98977,2e-05,1.53157]
[1778244482228,32.01,80186.02,0.0,-0.98982,2e-05,1.52369]
[1778244484096,32.01,80182.22,0.0,-0.98988,1e-05,1.51618]
[1778244489131,32.01,80179.43,0.0,-0.98992,1e-05,1.51069]
[1778244494166,32.01,80182.43,0.0,-0.98988,1e-05,1.5166]
[1778244497002,32.01,80183.42,0.0,-0.98986,1e-05,1.51855]
[1778244497187,32.01,80181.83,0.0,-0.98989,1e-05,1.51541]
[1778244502222,32.01,80175.81,0.0,-0.98998,1e-05,1.50359]
[1778244504236,32.01,80170.34,0.0,-0.99006,1e-05,1.4929]
[1778244505243,32.01,80165.1,0.0,-0.99013,1e-05,1.48273]
[1778244507257,32.01,80164.71,0.0,-0.99014,1e-05,1.48197]
[1778244512292,32.01,80158.13,0.0,-0.99025,1e-05,1.46743]
[1778244513299,32.01,80154.28,0.0,-0.9903,1e-05,1.46005]
[1778244515313,32.01,80157.65,0.0,-0.99026,1e-05,1.46651]
[1778244518334,32.01,80161.19,0.0,-0.9902,1e-05,1.47332]
[1778244520348,32.01,80165.6,0.0,-0.99014,1e-05,1.48184]
[1778244525383,32.01,80164.93,0.0,-0.99015,1e-05,1.48054]
[1778244528404,32.01,80155.14,0.0,-0.99029,1e-05,1.4617]
[1778244529411,32.01,80146.88,0.0,-0.99041,1e-05,1.44595]
[1778244531425,32.01,80147.58,0.0,-0.9904,1e-05,1.44728]
[1778244535149,32.01,80147.94,0.0,-0.99039,1e-05,1.44797]
[1778244540488,32.01,80142.81,0.0,-0.99047,1e-05,1.43824]
[1778244544771,32.01,80144.39,0.0,-0.99045,1e-05,1.44123]
[1778244544817,32.01,80144.19,0.0,-0.99045,1e-05,1.44085]
[1778244546530,32.01,80151.62,0.0,-0.99034,1e-05,1.45497]
[1778244549551,32.01,80148.11,0.0,-0.99039,1e-05,1.44829]
[1778244552572,32.01,80142.46,0.0,-0.99047,1e-05,1.43758]
[1778244553582,32.01,80136.9,0.0,-0.99055,1e-05,1.42711]
[1778244555595,32.01,80130.18,0.0,-0.99065,1e-05,1.41454]
[1778244560631,32.01,80133.99,0.0,-0.99059,1e-05,1.42165]
[1778244565667,32.01,80134.57,0.0,-0.99058,1e-05,1.42274]
[1778244570701,32.01,80131.17,0.0,-0.99063,1e-05,1.41638]
[1778244572715,32.01,80126.44,0.0,-0.99071,1e-05,1.4058]
[1778244577750,32.01,80124.96,0.0,-0.99073,1e-05,1.40314]
[1778244578758,32.01,80120.89,0.0,-0.99078,1e-05,1.39565]
[1778244580772,32.01,80115.43,0.0,-0.99086,1e-05,1.38569]
[1778244582786,32.01,80109.69,0.0,-0.99094,1e-05,1.3753]
[1778244587821,32.01,80112.42,0.0,-0.9909,1e-05,1.38065]
[1778244590842,32.02,80107.35,0.0,-0.99096,1e-05,1.37158]
[1778244592856,32.02,80102.58,0.0,-0.99103,1e-05,1.36309]
[1778244593863,32.02,80099.09,0.0,-0.99107,1e-05,1.35687]
[1778244595877,32.02,80091.03,0.0,-0.99118,1e-05,1.34261]
[1778244600222,32.02,80088.5,0.0,-0.99121,1e-05,1.3386]
[1778244601111,32.02,80086.89,0.0,-0.99123,1e-05,1.33586]
[1778244601919,32.02,80087.41,0.0,-0.99122,1e-05,1.33692]
[1778244603933,32.02,80090.82,0.0,-0.99117,1e-05,1.34325]
[1778244608969,32.02,80087.56,0.0,-0.99121,1e-05,1.33803]
[1778244611989,32.03,80083.29,0.0,-0.99127,1e-05,1.33083]
[1778244612996,32.03,80077.67,0.0,-0.99134,1e-05,1.32103]
[1778244615014,32.03,80072.64,0.0,-0.9914,1e-05,1.31251]
[1778244617028,32.03,80077.93,0.0,-0.99133,1e-05,1.32216]
[1778244620049,32.03,80071.28,0.0,-0.99141,1e-05,1.31092]
[1778244621056,32.03,80065.5,0.0,-0.99149,1e-05,1.30101]
[1778244623070,32.03,80059.05,0.0,-0.99157,1e-05,1.29021]
[1778244624077,32.03,80055.86,0.0,-0.99161,1e-05,1.28492]
[1778244625333,32.03,80043.72,0.0,-0.99176,1e-05,1.26437]
[1778244626197,32.04,80018.52,0.0,-0.99207,1e-05,1.22238]
[1778244627108,32.04,80005.59,0.0,-0.99222,1e-05,1.20149]
[1778244628115,32.04,80016.7,0.0,-0.99208,1e-05,1.2201]
[1778244629122,32.04,80023.58,0.0,-0.992,1e-05,1.23185]
[1778244631136,32.04,80027.34,0.0,-0.99196,1e-05,1.23713]
[1778244632143,32.05,80023.71,0.0,-0.992,1e-05,1.23139]
[1778244633150,32.05,80016.62,0.0,-0.99208,1e-05,1.21997]
[1778244637178,32.05,80020.32,0.0,-0.99203,1e-05,1.22748]
[1778244642214,32.06,80020.62,0.0,-0.99201,1e-05,1.22963]
[1778244644228,32.06,80023.92,0.0,-0.99197,1e-05,1.23576]
[1778244649265,32.07,80018.41,0.0,-0.99202,1e-05,1.22813]
[1778244650272,32.07,80022.41,0.0,-0.99197,1e-05,1.2351]
[1778244651279,32.07,80025.87,0.0,-0.99193,1e-05,1.24118]
[1778244652457,32.07,80025.87,0.0,-0.99193,1e-05,1.24118]
[1778244655001,32.08,80024.02,0.0,-0.99194,1e-05,1.23868]
[1778244656591,32.08,80020.63,0.0,-0.99198,1e-05,1.23363]
[1778244656621,32.08,80021.13,0.0,-0.99197,1e-05,1.23476]
[1778244662364,32.09,80013.6,0.0,-0.99205,1e-05,1.22405]
[1778244663371,32.09,80004.95,0.0,-0.99215,1e-05,1.21013]
[1778244664378,32.09,80012.43,0.0,-0.99206,1e-05,1.22277]
[1778244665386,32.09,80014.78,0.0,-0.99203,1e-05,1.22698]
[1778244666394,32.09,80010.43,0.0,-0.99208,1e-05,1.2201]
[1778244667400,32.09,80002.39,0.0,-0.99217,1e-05,1.20723]
[1778244669414,32.1,80004.19,0.0,-0.99215,1e-05,1.21085]
[1778244674449,32.11,80003.94,0.0,-0.99214,1e-05,1.21215]
[1778244676464,32.11,80009.21,0.0,-0.99207,1e-05,1.22149]
[1778244677470,32.11,80013.67,0.0,-0.99201,1e-05,1.2292]
[1778244678477,32.11,80018.79,0.0,-0.99195,1e-05,1.23804]
[1778244680491,32.11,80016.99,0.0,-0.99197,1e-05,1.23563]
[1778244682505,32.12,80013.55,0.0,-0.992,1e-05,1.2305]
[1778244684519,32.12,80010.37,0.0,-0.99204,1e-05,1.22583]
[1778244689554,32.13,80013.83,0.0,-0.99198,1e-05,1.23314]
[1778244694589,32.13,80012.97,0.0,-0.99199,1e-05,1.23161]
[1778244699624,32.14,80015.19,0.0,-0.99195,1e-05,1.23713]
[1778244700631,32.14,80018.84,0.0,-0.99191,1e-05,1.24352]
[1778244705666,32.15,80020.42,0.0,-0.99188,1e-05,1.24756]
[1778244709694,32.15,80024.39,0.0,-0.99182,1e-05,1.25533]
[1778244714729,32.16,80027.42,0.0,-0.99177,1e-05,1.26174]
[1778244719764,32.16,80027.25,0.0,-0.99176,1e-05,1.26271]
[1778244724799,32.17,80024.34,0.0,-0.99179,1e-05,1.25906]
[1778244729835,32.18,80025.53,0.0,-0.99177,1e-05,1.26234]
[1778244733863,32.18,80021.89,0.0,-0.9918,1e-05,1.2572]
[1778244737891,32.18,80016.8,0.0,-0.99186,1e-05,1.24967]
[1778244739905,32.19,80020.04,0.0,-0.99182,1e-05,1.25565]
[1778244745212,32.19,80018.45,0.0,-0.99183,1e-05,1.25401]
[1778244751990,32.2,80010.46,0.0,-0.99192,1e-05,1.24107]
[1778244756019,32.21,80014.77,0.0,-0.99186,1e-05,1.24944]
[1778244761054,32.21,80012.22,0.0,-0.99188,1e-05,1.24653]
[1778244764075,32.22,80007.75,0.0,-0.99193,1e-05,1.23991]
[1778244769110,32.22,80014.98,0.0,-0.99183,1e-05,1.25345]
[1778244771124,32.22,80015.16,0.0,-0.99182,1e-05,1.25428]
[1778244776159,32.23,80014.29,0.0,-0.99182,1e-05,1.25414]
[1778244781194,32.24,80015.66,0.0,-0.9918,1e-05,1.25777]
[1778244786229,32.24,80021.02,0.0,-0.99172,1e-05,1.26814]
[1778244791264,32.25,80021.6,0.0,-0.99171,1e-05,1.27033]
[1778244796302,32.25,80020.92,0.0,-0.9917,1e-05,1.27039]
[1778244801337,32.26,80025.6,0.0,-0.99164,1e-05,1.27956]
[1778244804358,32.26,80028.77,0.0,-0.99159,1e-05,1.28564]
[1778244806372,32.26,80032.5,0.0,-0.99154,1e-05,1.29248]
[1778244807379,32.26,80039.65,0.0,-0.99145,1e-05,1.30503]
[1778244808386,32.26,80044.91,0.0,-0.99138,1e-05,1.31435]
[1778244809393,32.26,80049.06,0.0,-0.99132,1e-05,1.32177]
[1778244814428,32.27,80050.58,0.0,-0.99131,1e-05,1.32342]
[1778244815435,32.27,80055.53,0.0,-0.99125,1e-05,1.33227]
[1778244816442,32.27,80061.9,0.0,-0.99116,1e-05,1.34366]
[1778244818456,32.27,80064.29,0.0,-0.99113,1e-05,1.34811]
[1778244819846,32.27,80064.29,0.0,-0.99113,1e-05,1.34811]
[1778244819894,32.27,80064.49,0.0,-0.99112,1e-05,1.34865]
[1778244825505,32.27,80065.22,0.0,-0.99111,1e-05,1.35039]
[1778244826512,32.27,80070.08,0.0,-0.99105,1e-05,1.35916]
[1778244828526,32.27,80075.17,0.0,-0.99098,1e-05,1.36843]
[1778244830540,32.27,80078.6,0.0,-0.99093,1e-05,1.37472]
[1778244831547,32.27,80081.77,0.0,-0.99089,1e-05,1.3805]
[1778244833237,32.27,80081.77,0.0,-0.99089,1e-05,1.3805]
[1778244833932,32.27,80081.78,0.0,-0.99089,1e-05,1.38054]
[1778244834033,32.27,80088.22,0.0,-0.9908,1e-05,1.3923]
[1778244838597,32.27,80081.15,0.0,-0.99089,1e-05,1.37942]
[1778244839604,32.27,80075.45,0.0,-0.99097,1e-05,1.36912]
[1778244841623,32.27,80077.65,0.0,-0.99094,1e-05,1.37316]
[1778244846658,32.27,80079.43,0.0,-0.99092,1e-05,1.37653]
[1778244851658,32.28,80079.94,0.0,-0.99091,1e-05,1.37753]
[1778244852522,32.28,80079.13,0.0,-0.99092,1e-05,1.37608]
[1778244852700,32.28,80078.91,0.0,-0.99092,1e-05,1.3757]
[1778244857735,32.28,80080.54,0.0,-0.9909,1e-05,1.37873]
[1778244860315,32.28,80080.5,0.0,-0.9909,1e-05,1.37866]
[1778244860851,32.28,80080.24,0.0,-0.9909,1e-05,1.3782]
[1778244860902,32.28,80080.34,0.0,-0.9909,1e-05,1.37841]
[1778244866798,32.28,80080.88,0.0,-0.99089,1e-05,1.37943]
[1778244871833,32.28,80081.49,0.0,-0.9909,1e-05,1.37879]
[1778244873847,32.28,80087.27,0.0,-0.99082,1e-05,1.38931]
[1778244878882,32.28,80092.91,0.0,-0.99074,1e-05,1.39963]
[1778244882910,32.28,80096.49,0.0,-0.99069,1e-05,1.40621]
[1778244887006,32.28,80098.66,0.0,-0.99066,1e-05,1.41022]
[1778244888952,32.28,80103.45,0.0,-0.99059,1e-05,1.41909]
[1778244893987,32.28,80108.13,0.0,-0.99053,1e-05,1.4278]
[1778244900035,32.28,80108.81,0.0,-0.99052,1e-05,1.42907]
[1778244904063,32.28,80104.75,0.0,-0.99058,1e-05,1.4215]
[1778244905070,32.28,80099.47,0.0,-0.99065,1e-05,1.41171]
[1778244910105,32.28,80102.15,0.0,-0.99061,1e-05,1.41668]
[1778244911112,32.28,80105.48,0.0,-0.99057,1e-05,1.42286]
[1778244914133,32.28,80108.91,0.0,-0.99052,1e-05,1.42925]
[1778244918161,32.28,80113.05,0.0,-0.99046,1e-05,1.437]
[1778244923196,32.28,80116.39,0.0,-0.99041,1e-05,1.44328]
[1778244924009,32.28,80116.39,0.0,-0.99041,1e-05,1.44328]
[1778244924017,32.28,80116.39,0.0,-0.99041,1e-05,1.44328]
[1778244924203,32.28,80115.47,0.0,-0.99043,1e-05,1.44154]
[1778244929238,32.28,80115.55,0.0,-0.99043,1e-05,1.44169]
[1778244934274,32.28,80115.41,0.0,-0.99044,1e-05,1.43961]
[1778244940315,32.28,80115.3,0.0,-0.99044,1e-05,1.4394]
[1778244945351,32.28,80115.26,0.0,-0.99044,1e-05,1.43933]
[1778244950386,32.28,80117.87,0.0,-0.9904,1e-05,1.44424]
[1778244955421,32.28,80117.68,0.0,-0.99041,1e-05,1.44388]
[1778244961463,32.28,80117.49,0.0,-0.99041,1e-05,1.44352]
[1778244965491,32.28,80124.6,0.0,-0.99031,1e-05,1.45696]
[1778244969520,32.28,80128.29,0.0,-0.99026,1e-05,1.46397]
[1778244974557,32.28,80130.03,0.0,-0.99023,1e-05,1.46728]
[1778244979591,32.28,80133.53,0.0,-0.99018,1e-05,1.47397]
[1778244981605,32.28,80139.36,0.0,-0.9901,1e-05,1.48517]
[1778244982612,32.28,80143.25,0.0,-0.99004,1e-05,1.49268]
[1778244985636,32.28,80146.54,0.0,-0.98999,1e-05,1.49906]
[1778244990672,32.28,80143.12,0.0,-0.99004,1e-05,1.49243]
[1778244995708,32.28,80143.29,0.0,-0.99005,1e-05,1.49089]
[1778244997724,32.28,80147.21,0.0,-0.98999,1e-05,1.49848]
[1778245002757,32.28,80148.36,0.0,-0.98997,1e-05,1.50106]
[1778245005778,32.28,80144.37,0.0,-0.99003,1e-05,1.49332]
[1778245010813,32.28,80144.4,0.0,-0.99003,1e-05,1.49338]
[1778245011820,32.28,80140.71,0.0,-0.99008,1e-05,1.48625]
[1778245013834,32.28,80137.26,0.0,-0.99013,1e-05,1.47961]
[1778245018869,32.28,80135.98,0.0,-0.99015,1e-05,1.47716]
[1778245022897,32.28,80141.77,0.0,-0.99007,1e-05,1.4883]
[1778245027932,32.28,80139.08,0.0,-0.99011,1e-05,1.48311]
[1778245033974,32.28,80139.8,0.0,-0.9901,1e-05,1.4845]
[1778245039011,32.28,80138.82,0.0,-0.99011,1e-05,1.48261]
[1778245044046,32.28,80138.81,0.0,-0.99011,1e-05,1.48259]
[1778245049081,32.28,80138.24,0.0,-0.99012,1e-05,1.4815]
[1778245055124,32.28,80137.68,0.0,-0.99014,1e-05,1.47856]
[1778245060159,32.28,80137.27,0.0,-0.99015,1e-05,1.47777]
[1778245068215,32.28,80136.42,0.0,-0.99016,1e-05,1.47614]
[1778245073255,32.28,80136.8,0.0,-0.99015,1e-05,1.47687]
[1778245078290,32.28,80137.57,0.0,-0.99014,1e-05,1.47835]
[1778245083332,32.28,80136.52,0.0,-0.99016,1e-05,1.47633]
[1778245084333,32.28,80133.21,0.0,-0.99021,1e-05,1.47]
[1778245089368,32.28,80133.05,0.0,-0.99021,1e-05,1.46969]
[1778245094403,32.28,80132.7,0.0,-0.99021,1e-05,1.46902]
[1778245097424,32.28,80128.39,0.0,-0.99027,1e-05,1.46081]
[1778245099438,32.28,80125.08,0.0,-0.99032,1e-05,1.45453]
[1778245101452,32.28,80117.45,0.0,-0.99043,1e-05,1.44013]
[1778245103466,32.28,80113.8,0.0,-0.99048,1e-05,1.43328]
[1778245107496,32.28,80107.47,0.0,-0.99057,1e-05,1.42147]
[1778245112531,32.28,80106.96,0.0,-0.99059,1e-05,1.41872]
[1778245118573,32.28,80104.87,0.0,-0.99062,1e-05,1.41484]
[1778245122601,32.28,80108.27,0.0,-0.99057,1e-05,1.42115]
[1778245125622,32.28,80104.29,0.0,-0.99063,1e-05,1.41377]
[1778245126629,32.28,80100.59,0.0,-0.99068,1e-05,1.40693]
[1778245127636,32.28,80097.44,0.0,-0.99072,1e-05,1.40113]
[1778245129248,32.28,80097.44,0.0,-0.99072,1e-05,1.40113]
[1778245130657,32.28,80089.03,0.0,-0.99084,1e-05,1.38574]
[1778245131664,32.28,80072.97,0.0,-0.99105,1e-05,1.35673]
[1778245132671,32.28,80064.06,0.0,-0.99117,1e-05,1.34092]
[1778245133683,32.28,80046.16,0.0,-0.9914,1e-05,1.30957]
[1778245134687,32.28,80032.04,0.0,-0.99158,1e-05,1.28535]
[1778245135694,32.28,80035.64,0.0,-0.99154,1e-05,1.29173]
[1778245137708,32.28,80030.94,0.0,-0.99159,1e-05,1.28403]
[1778245142743,32.29,80030.24,0.0,-0.9916,1e-05,1.28378]
[1778245144758,32.29,80024.46,0.0,-0.99166,1e-05,1.27432]
[1778245147779,32.29,80018.52,0.0,-0.99173,1e-05,1.26488]
[1778245150800,32.29,80015.0,0.0,-0.99177,1e-05,1.25963]
[1778245153684,32.3,80014.83,0.0,-0.99177,1e-05,1.25981]
[1778245155352,32.3,80015.51,0.0,-0.99176,1e-05,1.26119]
[1778245155453,32.3,80015.24,0.0,-0.99176,1e-05,1.26118]
[1778245160871,32.3,80013.18,0.0,-0.99178,1e-05,1.25882]
[1778245164898,32.31,80016.74,0.0,-0.99173,1e-05,1.26571]
[1778245166922,32.31,79996.04,0.0,-0.99198,1e-05,1.23153]
[1778245167930,32.31,79971.46,0.0,-0.99227,1e-05,1.19172]
[1778245168937,32.31,79972.36,0.0,-0.99226,1e-05,1.19351]
[1778245169944,32.31,79980.52,0.0,-0.99216,1e-05,1.20706]
[1778245170951,32.31,79983.5,0.0,-0.99212,1e-05,1.21223]
[1778245171958,32.32,79990.83,0.0,-0.99204,1e-05,1.22292]
[1778245172965,32.32,79995.12,0.0,-0.99199,1e-05,1.2303]
[1778245174583,32.32,79992.7,0.0,-0.99201,1e-05,1.22687]
[1778245178000,32.32,79997.73,0.0,-0.99194,1e-05,1.23604]
[1778245183037,32.33,80001.14,0.0,-0.99189,1e-05,1.24305]
[1778245188072,32.34,80002.87,0.0,-0.99186,1e-05,1.24724]
[1778245190086,32.34,80010.85,0.0,-0.99176,1e-05,1.26113]
[1778245192100,32.34,80012.1,0.0,-0.99174,1e-05,1.26371]
[1778245193107,32.34,80018.71,0.0,-0.99166,1e-05,1.27512]
[1778245196128,32.34,80021.33,0.0,-0.99162,1e-05,1.2802]
[1778245201166,32.35,80022.5,0.0,-0.9916,1e-05,1.28336]
[1778245204184,32.36,80018.35,0.0,-0.99163,1e-05,1.27845]
[1778245205196,32.36,80013.36,0.0,-0.99169,1e-05,1.27071]
[1778245210227,32.38,80012.71,0.0,-0.99167,1e-05,1.27334]
[1778245214301,32.39,80019.66,0.0,-0.99156,1e-05,1.28739]
[1778245216315,32.4,80022.56,0.0,-0.99151,1e-05,1.29452]
[1778245221350,32.41,80024.01,0.0,-0.99147,1e-05,1.30054]
[1778245223364,32.42,80019.17,0.0,-0.99152,1e-05,1.29361]
[1778245224371,32.42,80015.16,0.0,-0.99156,1e-05,1.28746]
[1778245225378,32.42,80007.76,0.0,-0.99165,1e-05,1.27558]
[1778245227394,32.43,80005.13,0.0,-0.99167,1e-05,1.2726]
[1778245229408,32.44,80010.89,0.0,-0.99159,1e-05,1.28387]
[1778245230415,32.44,80014.28,0.0,-0.99154,1e-05,1.29039]
[1778245232429,32.45,80015.97,0.0,-0.99152,1e-05,1.29303]
[1778245234443,32.45,80020.35,0.0,-0.99145,1e-05,1.30198]
[1778245239478,32.47,80022.03,0.0,-0.99141,1e-05,1.30835]
[1778245244513,32.48,80022.1,0.0,-0.99138,1e-05,1.31193]
[1778245248543,32.5,80025.36,0.0,-0.99132,1e-05,1.32037]
[1778245249548,32.5,80029.08,0.0,-0.99126,1e-05,1.32755]
[1778245251562,32.5,80032.25,0.0,-0.99121,1e-05,1.33445]
[1778245253576,32.51,80037.14,0.0,-0.99114,1e-05,1.34439]
[1778245254584,32.51,80040.42,0.0,-0.99109,1e-05,1.35085]
[1778245255590,32.52,80044.1,0.0,-0.99104,1e-05,1.35804]
[1778245260625,32.53,80040.71,0.0,-0.99106,1e-05,1.3552]
[1778245263646,32.54,80036.84,0.0,-0.99109,1e-05,1.35028]
[1778245267675,32.55,80031.82,0.0,-0.99114,1e-05,1.34404]
[1778245272710,32.56,80030.71,0.0,-0.99113,1e-05,1.34544]
[1778245275731,32.57,80026.64,0.0,-0.99117,1e-05,1.34028]
[1778245280766,32.59,80026.09,0.0,-0.99115,1e-05,1.34271]
[1778245283787,32.59,80022.24,0.0,-0.99118,1e-05,1.338]
[1778245285801,32.6,80017.17,0.0,-0.99124,1e-05,1.33051]
[1778245287815,32.61,80012.09,0.0,-0.9913,1e-05,1.32306]
[1778245292850,32.62,80011.95,0.0,-0.99128,1e-05,1.32464]
[1778245294864,32.63,80015.67,0.0,-0.99122,1e-05,1.33253]
[1778245295871,32.63,80019.69,0.0,-0.99117,1e-05,1.34026]
[1778245300906,32.65,80021.01,0.0,-0.99112,1e-05,1.34596]
[1778245304934,32.66,80024.34,0.0,-0.99106,1e-05,1.3545]
[1778245307955,32.66,80028.15,0.0,-0.99099,1e-05,1.36322]
[1778245310976,32.67,80031.93,0.0,-0.99093,1e-05,1.3719]
[1778245313997,32.68,80038.49,0.0,-0.99083,1e-05,1.38556]
[1778245315007,32.68,80045.02,0.0,-0.99073,1e-05,1.39797]
[1778245316066,32.68,80045.02,0.0,-0.99073,1e-05,1.39797]
[1778245322056,32.7,80049.58,0.0,-0.99064,1e-05,1.41033]
[1778245326095,32.71,80055.99,0.0,-0.99053,1e-05,1.42436]
[1778245327092,32.71,80074.75,0.0,-0.99027,1e-05,1.45978]
[1778245328099,32.71,80086.8,0.0,-0.99009,1e-05,1.48303]
[1778245329106,32.72,80087.01,0.0,-0.99008,1e-05,1.48387]
[1778245334142,32.72,80087.7,0.0,-0.99006,1e-05,1.48733]
[1778245337866,32.73,80089.08,0.0,-0.99003,1e-05,1.49122]
[1778245343205,32.74,80082.28,0.0,-0.99011,1e-05,1.48073]
[1778245344212,32.74,80072.57,0.0,-0.99024,1e-05,1.46282]
[1778245345219,32.74,80073.12,0.0,-0.99023,1e-05,1.46431]
[1778245347147,32.74,80073.45,0.0,-0.99022,1e-05,1.46538]
[1778245347233,32.75,80073.32,0.0,-0.99022,1e-05,1.46559]
[1778245352268,32.76,80071.85,0.0,-0.99024,1e-05,1.46319]
[1778245354282,32.76,80064.08,0.0,-0.99034,1e-05,1.44952]
[1778245355289,32.76,80059.46,0.0,-0.9904,1e-05,1.44136]
[1778245357303,32.76,80056.79,0.0,-0.99043,1e-05,1.43734]
[1778245358403,32.76,80056.79,0.0,-0.99043,1e-05,1.43734]
[1778245359081,32.77,80054.71,0.0,-0.99046,1e-05,1.43442]
[1778245360324,32.77,80054.66,0.0,-0.99045,1e-05,1.4348]
[1778245362338,32.77,80050.62,0.0,-0.9905,1e-05,1.42828]
[1778245367373,32.78,80047.75,0.0,-0.99052,1e-05,1.4254]
[1778245372408,32.8,80048.69,0.0,-0.99049,1e-05,1.43004]
[1778245374422,32.8,80041.14,0.0,-0.99059,1e-05,1.41667]
[1778245375429,32.8,80034.99,0.0,-0.99067,1e-05,1.40643]
[1778245377443,32.81,80031.42,0.0,-0.99071,1e-05,1.40101]
[1778245382478,32.82,80026.57,0.0,-0.99075,1e-05,1.39489]
[1778245387472,32.83,80028.55,0.0,-0.99071,1e-05,1.40061]
[1778245387573,32.83,80028.55,0.0,-0.9907,1e-05,1.40114]
[1778245391541,32.84,80032.19,0.0,-0.99064,1e-05,1.40986]
[1778245396577,32.85,80033.84,0.0,-0.9906,1e-05,1.41544]
[1778245401612,32.86,80034.23,0.0,-0.99057,1e-05,1.41872]
[1778245403626,32.86,80038.22,0.0,-0.99051,1e-05,1.42704]
[1778245407654,32.87,80042.0,0.0,-0.99044,1e-05,1.43597]
[1778245409668,32.88,80045.64,0.0,-0.99038,1e-05,1.44366]
[1778245411682,32.88,80051.99,0.0,-0.9903,1e-05,1.45456]
[1778245413696,32.88,80054.37,0.0,-0.99026,1e-05,1.45989]
[1778245414704,32.89,80058.88,0.0,-0.99019,1e-05,1.46878]
[1778245415712,32.89,80065.38,0.0,-0.9901,1e-05,1.48145]
[1778245417725,32.89,80068.1,0.0,-0.99005,1e-05,1.48739]
[1778245418564,32.89,80068.1,0.0,-0.99005,1e-05,1.48739]
[1778245418732,32.89,80067.98,0.0,-0.99005,1e-05,1.48755]
[1778245419739,32.89,80071.75,0.0,-0.98999,1e-05,1.4951]
[1778245421753,32.9,80076.62,0.0,-0.98992,1e-05,1.50514]
[1778245425764,32.9,80077.01,0.0,-0.9899,1e-05,1.50693]
[1778245428802,32.91,80082.05,0.0,-0.98982,1e-05,1.51795]
[1778245433837,32.91,80078.16,0.0,-0.98986,1e-05,1.51199]
[1778245434647,32.91,80078.16,0.0,-0.98986,1e-05,1.51199]
[1778245434844,32.91,80076.91,0.0,-0.98988,1e-05,1.50992]
[1778245439879,32.92,80075.97,0.0,-0.98988,1e-05,1.50974]
[1778245443907,32.92,80070.59,0.0,-0.98995,1e-05,1.50071]
[1778245444914,32.93,80063.2,0.0,-0.99005,1e-05,1.48699]
[1778245445976,32.93,80044.51,0.0,-0.99032,1e-05,1.45227]
[1778245446957,32.93,80028.92,0.0,-0.99053,1e-05,1.42394]
[1778245447967,32.93,80025.39,0.0,-0.99057,1e-05,1.41797]
[1778245448974,32.93,80033.93,0.0,-0.99045,1e-05,1.43409]
[1778245449987,32.93,80038.08,0.0,-0.99039,1e-05,1.44219]
[1778245450994,32.94,80042.68,0.0,-0.99032,1e-05,1.45115]
[1778245456029,32.95,80047.62,0.0,-0.99024,1e-05,1.46244]
[1778245457805,32.95,80047.62,0.0,-0.99024,1e-05,1.46244]
[1778245458374,32.95,80047.24,0.0,-0.99024,1e-05,1.46254]
[1778245458417,32.95,80047.47,0.0,-0.99023,1e-05,1.46297]
[1778245464085,32.96,80042.53,0.0,-0.99029,1e-05,1.45616]
[1778245466099,32.96,80040.69,0.0,-0.99031,1e-05,1.45358]
[1778245469120,32.97,80048.48,0.0,-0.99019,1e-05,1.46939]
[1778245474155,32.98,80050.45,0.0,-0.99015,1e-05,1.47324]
[1778245476027,32.98,80052.56,0.0,-0.99012,1e-05,1.4776]
[1778245476169,32.98,80052.86,0.0,-0.99011,1e-05,1.47856]
[1778245478183,32.98,80056.92,0.0,-0.99005,1e-05,1.48699]
[1778245480197,32.98,80060.08,0.0,-0.99,1e-05,1.49371]
[1778245485232,32.99,80057.71,0.0,-0.99002,1e-05,1.49103]
[1778245490267,33.0,80058.17,0.0,-0.99,1e-05,1.49371]
[1778245495302,33.01,80058.16,0.0,-0.98998,1e-05,1.4955]
[1778245497316,33.01,80054.63,0.0,-0.99003,1e-05,1.48953]
[1778245502351,33.02,80056.24,0.0,-0.98999,1e-05,1.49442]
[1778245507386,33.02,80055.46,0.0,-0.98999,1e-05,1.49476]
[1778245510409,33.03,80066.35,0.0,-0.98982,1e-05,1.51663]
[1778245511416,33.03,80073.76,0.0,-0.98971,1e-05,1.53127]
[1778245512423,33.03,80079.57,0.0,-0.98962,1e-05,1.54286]
[1778245513430,33.03,80083.15,0.0,-0.98957,1e-05,1.55014]
[1778245515444,33.03,80086.51,0.0,-0.98952,1e-05,1.55699]
[1778245520479,33.03,80080.06,0.0,-0.98961,1e-05,1.54439]
[1778245521793,33.03,80080.06,0.0,-0.98961,1e-05,1.54439]
[1778245522493,33.03,80071.58,0.0,-0.98974,1e-05,1.52794]
[1778245523500,33.03,80067.24,0.0,-0.9898,1e-05,1.51958]
[1778245525514,33.03,80063.73,0.0,-0.98985,1e-05,1.51284]
[1778245530549,33.03,80065.96,0.0,-0.98982,1e-05,1.51712]
[1778245531556,33.03,80061.04,0.0,-0.9899,1e-05,1.50581]
[1778245532563,33.03,80055.92,0.0,-0.98998,1e-05,1.49606]
[1778245533841,33.03,80055.92,0.0,-0.98998,1e-05,1.49606]
[1778245533942,33.03,80054.99,0.0,-0.98999,1e-05,1.4943]
[1778245534228,33.03,80054.99,0.0,-0.98999,1e-05,1.4943]
[1778245534577,33.03,80055.06,0.0,-0.98999,1e-05,1.49443]
[1778245536591,33.03,80051.56,0.0,-0.99004,1e-05,1.4878]
[1778245537598,33.03,80045.37,0.0,-0.99013,1e-05,1.47614]
[1778245538605,33.03,80040.87,0.0,-0.99019,1e-05,1.46771]
[1778245539612,33.03,80037.31,0.0,-0.99024,1e-05,1.46107]
[1778245542633,33.03,80034.09,0.0,-0.99029,1e-05,1.45508]
[1778245546107,33.03,80032.94,0.0,-0.9903,1e-05,1.45295]
[1778245546661,33.03,80032.51,0.0,-0.99031,1e-05,1.45215]
[1778245548675,33.03,80027.48,0.0,-0.99038,1e-05,1.44285]
[1778245551696,33.03,80023.9,0.0,-0.99043,1e-05,1.43626]
[1778245554717,33.03,80020.74,0.0,-0.99047,1e-05,1.43047]
[1778245559753,33.03,80013.87,0.0,-0.99057,1e-05,1.41793]
[1778245560760,33.03,80009.53,0.0,-0.99063,1e-05,1.41006]
[1778245561767,33.03,80001.17,0.0,-0.99074,1e-05,1.395]
[1778245562775,33.03,79996.55,0.0,-0.9908,1e-05,1.38673]
[1778245564788,33.03,79993.44,0.0,-0.99084,1e-05,1.38119]
[1778245565795,33.03,79989.36,0.0,-0.9909,1e-05,1.37394]
[1778245570831,33.03,79989.73,0.0,-0.99089,1e-05,1.3746]
[1778245572914,33.03,79988.96,0.0,-0.9909,1e-05,1.37324]
[1778245577880,33.03,79977.23,0.0,-0.99106,1e-05,1.35259]
[1778245578887,33.03,79973.34,0.0,-0.99111,1e-05,1.3458]
[1778245581908,33.03,79969.59,0.0,-0.99116,1e-05,1.33928]
[1778245582915,33.03,79958.72,0.0,-0.9913,1e-05,1.32052]
[1778245583922,33.03,79951.64,0.0,-0.99139,1e-05,1.30842]
[1778245584933,33.03,79944.03,0.0,-0.99148,1e-05,1.29552]
[1778245585941,33.03,79943.11,0.0,-0.9915,1e-05,1.29397]
[1778245586949,33.03,79944.09,0.0,-0.99148,1e-05,1.29562]
[1778245588969,33.03,79938.92,0.0,-0.99155,1e-05,1.28691]
[1778245590983,33.03,79929.4,0.0,-0.99167,1e-05,1.271]
[1778245591990,33.03,79926.22,0.0,-0.99172,1e-05,1.26406]
[1778245592997,33.03,79934.78,0.0,-0.99161,1e-05,1.27829]
[1778245594004,33.03,79936.2,0.0,-0.99159,1e-05,1.28066]
[1778245597025,33.03,79939.88,0.0,-0.99155,1e-05,1.28683]
[1778245601147,33.03,79938.36,0.0,-0.99157,1e-05,1.28428]
[1778245603070,33.03,79929.34,0.0,-0.99168,1e-05,1.26923]
[1778245604075,33.03,79918.07,0.0,-0.99181,1e-05,1.25062]
[1778245605083,33.03,79917.13,0.0,-0.99183,1e-05,1.24908]
[1778245606091,33.03,79913.73,0.0,-0.99187,1e-05,1.24352]
[1778245611126,33.03,79913.05,0.0,-0.99187,1e-05,1.24241]
[1778245613140,33.03,79908.51,0.0,-0.99193,1e-05,1.23502]
[1778245615154,33.03,79913.61,0.0,-0.99187,1e-05,1.24332]
[1778245616161,33.03,79917.14,0.0,-0.99183,1e-05,1.2491]
[1778245618728,33.03,79917.2,0.0,-0.99182,1e-05,1.2492]
[1778245618776,33.03,79917.1,0.0,-0.99183,1e-05,1.24903]
[1778245624217,33.03,79919.68,0.0,-0.99179,1e-05,1.25327]
[1778245626231,33.03,79924.77,0.0,-0.99173,1e-05,1.26166]
[1778245629252,33.03,79915.91,0.0,-0.99184,1e-05,1.24708]
[1778245630259,33.03,79906.01,0.0,-0.99196,1e-05,1.23096]
[1778245631266,33.03,79903.09,0.0,-0.99199,1e-05,1.22624]
[1778245632273,33.03,79905.39,0.0,-0.99197,1e-05,1.22996]
[1778245636301,33.03,79908.53,0.0,-0.99193,1e-05,1.23505]
[1778245637308,33.03,79912.67,0.0,-0.99188,1e-05,1.24179]
[1778245638315,33.03,79906.04,0.0,-0.99196,1e-05,1.23101]
[1778245639401,33.03,79906.04,0.0,-0.99196,1e-05,1.23101]
[1778245640329,33.03,79911.75,0.0,-0.99189,1e-05,1.24029]
[1778245641336,33.03,79918.43,0.0,-0.99181,1e-05,1.25121]
[1778245643350,33.03,79919.63,0.0,-0.9918,1e-05,1.25318]
[1778245647380,33.03,79930.65,0.0,-0.99166,1e-05,1.27141]
[1778245648386,33.03,79942.96,0.0,-0.99151,1e-05,1.29202]
[1778245649393,33.03,79942.34,0.0,-0.99152,1e-05,1.29097]
[1778245651407,33.03,79940.25,0.0,-0.99155,1e-05,1.28577]
[1778245652414,33.03,79936.49,0.0,-0.9916,1e-05,1.27947]
[1778245653421,33.03,79932.62,0.0,-0.99165,1e-05,1.27301]
[1778245655435,33.03,79932.64,0.0,-0.99165,1e-05,1.27304]
[1778245656684,33.03,79932.64,0.0,-0.99165,1e-05,1.27304]
[1778245658456,33.03,79916.33,0.0,-0.99185,1e-05,1.24612]
[1778245659463,33.03,79899.29,0.0,-0.99205,1e-05,1.21849]
[1778245660470,33.03,79900.64,0.0,-0.99203,1e-05,1.22066]
[1778245665505,33.03,79901.82,0.0,-0.99202,1e-05,1.22256]
[1778245667519,33.03,79913.21,0.0,-0.99188,1e-05,1.24102]
[1778245668526,33.03,79924.7,0.0,-0.99174,1e-05,1.25987]
[1778245669533,33.03,79912.73,0.0,-0.99189,1e-05,1.24024]
[1778245670540,33.03,79903.88,0.0,-0.99199,1e-05,1.22588]
[1778245671547,33.03,79897.23,0.0,-0.99207,1e-05,1.21518]
[1778245676582,33.03,79903.77,0.0,-0.992,1e-05,1.2257]
[1778245677589,33.03,79907.09,0.0,-0.99196,1e-05,1.23107]
[1778245680611,33.03,79912.77,0.0,-0.99189,1e-05,1.2403]
[1778245682624,33.03,79917.59,0.0,-0.99183,1e-05,1.24818]
[1778245684170,33.03,79917.59,0.0,-0.99183,1e-05,1.24818]
[1778245685646,33.03,79902.44,0.0,-0.99201,1e-05,1.22356]
[1778245686654,33.03,79894.89,0.0,-0.9921,1e-05,1.21144]
[1778245690684,33.03,79899.0,0.0,-0.99205,1e-05,1.21802]
[1778245691691,33.03,79905.72,0.0,-0.99197,1e-05,1.22885]
[1778245694198,33.03,79908.43,0.0,-0.99194,1e-05,1.23324]
[1778245693705,33.03,79911.77,0.0,-0.9919,1e-05,1.23867]
[1778245694865,33.03,79911.77,0.0,-0.9919,1e-05,1.23867]
[1778245694966,33.03,79912.81,0.0,-0.99189,1e-05,1.24037]
[1778245698740,33.03,79916.38,0.0,-0.99185,1e-05,1.2462]
[1778245701557,33.03,79918.4,0.0,-0.99182,1e-05,1.24951]
[1778245703775,33.03,79923.6,0.0,-0.99176,1e-05,1.25806]
[1778245706797,33.03,79927.65,0.0,-0.99171,1e-05,1.26475]
[1778245707804,33.03,79920.0,0.0,-0.9918,1e-05,1.25213]
[1778245708811,33.03,79914.54,0.0,-0.99187,1e-05,1.24319]
[1778245709818,33.03,79919.78,0.0,-0.9918,1e-05,1.25177]
[1778245711832,33.03,79924.24,0.0,-0.99176,1e-05,1.25745]
[1778245713846,33.03,79917.97,0.0,-0.99184,1e-05,1.24715]
[1778245714853,33.03,79910.02,0.0,-0.99193,1e-05,1.23418]
[1778245715860,33.03,79902.8,0.0,-0.99202,1e-05,1.2225]
[1778245716558,33.03,79902.8,0.0,-0.99202,1e-05,1.2225]
[1778245716867,33.03,79903.12,0.0,-0.99201,1e-05,1.22302]
[1778245721902,33.03,79902.89,0.0,-0.99202,1e-05,1.22265]
[1778245724925,33.03,79899.67,0.0,-0.99206,1e-05,1.21747]
[1778245725930,33.03,79895.57,0.0,-0.9921,1e-05,1.2109]
[1778245726966,33.03,79895.57,0.0,-0.9921,1e-05,1.2109]
[1778245732979,33.03,79894.05,0.0,-0.99212,1e-05,1.20847]
[1778245738015,33.03,79893.06,0.0,-0.99213,1e-05,1.2069]
[1778245743050,33.03,79894.08,0.0,-0.99212,1e-05,1.20852]
[1778245747078,33.03,79899.11,0.0,-0.99206,1e-05,1.21657]
[1778245752113,33.03,79899.1,0.0,-0.99206,1e-05,1.21656]
[1778245757151,33.03,79897.99,0.0,-0.99207,1e-05,1.21478]
[1778245762186,33.03,79897.81,0.0,-0.99208,1e-05,1.21449]
[1778245767221,33.03,79898.94,0.0,-0.99206,1e-05,1.2163]
[1778245772257,33.03,79897.02,0.0,-0.9921,1e-05,1.2116]
[1778245775278,33.03,79893.14,0.0,-0.99214,1e-05,1.20541]
[1778245776285,33.03,79883.4,0.0,-0.99226,1e-05,1.18997]
[1778245777293,33.03,79877.26,0.0,-0.99233,1e-05,1.18033]
[1778245779307,33.03,79881.51,0.0,-0.99228,1e-05,1.187]
[1778245782779,33.03,79881.02,0.0,-0.99228,1e-05,1.18623]
[1778245782785,33.03,79882.46,0.0,-0.99227,1e-05,1.18849]
[1778245788370,33.03,79888.35,0.0,-0.9922,1e-05,1.1978]
[1778245791391,33.03,79892.37,0.0,-0.99215,1e-05,1.20418]
[1778245793405,33.03,79901.76,0.0,-0.99204,1e-05,1.2192]
[1778245795419,33.03,79897.86,0.0,-0.99209,1e-05,1.21294]
[1778245800454,33.03,79897.75,0.0,-0.99209,1e-05,1.21277]
[1778245801461,33.03,79893.32,0.0,-0.99214,1e-05,1.20569]
[1778245806496,33.03,79893.47,0.0,-0.99214,1e-05,1.20593]
[1778245808510,33.03,79899.48,0.0,-0.99207,1e-05,1.21554]
[1778245811531,33.03,79901.84,0.0,-0.99204,1e-05,1.21933]
[1778245812538,33.03,79914.35,0.0,-0.99189,1e-05,1.23958]
[1778245813546,33.03,79918.26,0.0,-0.99184,1e-05,1.24597]
[1778245814553,33.03,79920.61,0.0,-0.99182,1e-05,1.24982]
[1778245817574,33.03,79913.71,0.0,-0.9919,1e-05,1.23854]
[1778245819589,33.03,79912.09,0.0,-0.99192,1e-05,1.2359]
[1778245821882,33.03,79912.0,0.0,-0.99192,1e-05,1.23576]
[1778245825809,33.03,79913.88,0.0,-0.9919,1e-05,1.23882]
[1778245825858,33.03,79913.3,0.0,-0.9919,1e-05,1.23787]
[1778245827645,33.03,79909.21,0.0,-0.99195,1e-05,1.23123]
[1778245829659,33.03,79903.57,0.0,-0.99202,1e-05,1.22211]
[1778245833687,33.03,79900.94,0.0,-0.99206,1e-05,1.21626]
[1778245837718,33.03,79905.16,0.0,-0.99201,1e-05,1.22304]
[1778245838725,33.03,79910.88,0.0,-0.99194,1e-05,1.23229]
[1778245840739,33.03,79892.96,0.0,-0.99215,1e-05,1.2035]
[1778245841746,33.03,79877.5,0.0,-0.99233,1e-05,1.17911]
[1778245842753,33.03,79868.88,0.0,-0.99243,1e-05,1.16569]
[1778245843760,33.03,79865.5,0.0,-0.99247,1e-05,1.16046]
[1778245848796,33.03,79869.27,0.0,-0.99243,1e-05,1.1663]
[1778245849803,33.03,79872.77,0.0,-0.99239,1e-05,1.17173]
[1778245852824,33.03,79880.22,0.0,-0.9923,1e-05,1.18338]
[1778245853831,33.03,79885.6,0.0,-0.99224,1e-05,1.19184]
[1778245854838,33.03,79888.88,0.0,-0.9922,1e-05,1.19703]
[1778245856020,33.03,79888.88,0.0,-0.9922,1e-05,1.19703]
[1778245857091,33.03,79888.46,0.0,-0.99221,1e-05,1.19636]
[1778245857174,33.03,79887.27,0.0,-0.99222,1e-05,1.19448]
[1778245857859,33.03,79880.65,0.0,-0.9923,1e-05,1.18405]
[1778245858866,33.03,79874.73,0.0,-0.99236,1e-05,1.17479]
[1778245859873,33.03,79870.75,0.0,-0.99241,1e-05,1.16859]
[1778245861887,33.03,79867.2,0.0,-0.99245,1e-05,1.16309]
[1778245864642,33.03,79866.4,0.0,-0.99246,1e-05,1.16185]
[1778245864908,33.03,79869.39,0.0,-0.99243,1e-05,1.16648]
[1778245866922,33.03,79875.93,0.0,-0.99235,1e-05,1.17666]
[1778245867929,33.03,79881.18,0.0,-0.99229,1e-05,1.18488]
[1778245868936,33.03,79884.52,0.0,-0.99225,1e-05,1.19014]
[1778245870950,33.03,79880.72,0.0,-0.9923,1e-05,1.18416]
[1778245871957,33.03,79876.86,0.0,-0.99234,1e-05,1.17811]
[1778245872964,33.03,79872.92,0.0,-0.99239,1e-05,1.17197]
[1778245874979,33.03,79862.77,0.0,-0.9925,1e-05,1.15626]
[1778245875986,33.03,79859.93,0.0,-0.99253,1e-05,1.15189]
[1778245876993,33.03,79864.03,0.0,-0.99249,1e-05,1.1582]
[1778245880017,33.03,79860.94,0.0,-0.99252,1e-05,1.15344]
[1778245882028,33.03,79857.78,0.0,-0.99256,1e-05,1.1486]
[1778245885051,33.03,79853.78,0.0,-0.9926,1e-05,1.14249]
[1778245886058,33.03,79860.12,0.0,-0.99253,1e-05,1.15218]
[1778245888072,33.03,79868.04,0.0,-0.99244,1e-05,1.16439]
[1778245889356,33.03,79873.33,0.0,-0.99238,1e-05,1.17261]
[1778245891094,33.03,79875.47,0.0,-0.99237,1e-05,1.17435]
[1778245892101,33.03,79882.95,0.0,-0.99228,1e-05,1.18607]
[1778245893108,33.03,79886.07,0.0,-0.99224,1e-05,1.19098]
[1778245894325,33.03,79886.07,0.0,-0.99224,1e-05,1.19098]
[1778245894595,33.03,79885.75,0.0,-0.99225,1e-05,1.19048]
[1778245895122,33.03,79885.7,0.0,-0.99225,1e-05,1.1904]
[1778245900157,33.03,79885.21,0.0,-0.99225,1e-05,1.18962]
[1778245902171,33.03,79878.61,0.0,-0.99233,1e-05,1.17926]
[1778245907206,33.03,79880.17,0.0,-0.99231,1e-05,1.1817]
[1778245910227,33.03,79884.15,0.0,-0.99227,1e-05,1.18795]
[1778245915264,33.03,79885.21,0.0,-0.99225,1e-05,1.18962]
[1778245920299,33.03,79884.6,0.0,-0.99226,1e-05,1.18866]
[1778245923320,33.03,79892.13,0.0,-0.99217,1e-05,1.20057]
[1778245928358,33.03,79893.55,0.0,-0.99216,1e-05,1.20283]
[1778245933393,33.03,79892.16,0.0,-0.99217,1e-05,1.20062]
[1778245938428,33.03,79875.93,0.0,-0.99236,1e-05,1.17507]
[1778245939435,33.03,79860.26,0.0,-0.99254,1e-05,1.15083]
[1778245940442,33.03,79863.9,0.0,-0.9925,1e-05,1.15643]
[1778245944470,33.03,79859.62,0.0,-0.99255,1e-05,1.14985]
[1778245947491,33.03,79864.5,0.0,-0.99249,1e-05,1.15735]
[1778245948215,33.03,79864.5,0.0,-0.99249,1e-05,1.15735]
[1778245950512,33.03,79870.68,0.0,-0.99242,1e-05,1.1669]
[1778245954540,33.03,79862.77,0.0,-0.99252,1e-05,1.15312]
[1778245956555,33.03,79854.45,0.0,-0.99261,1e-05,1.1404]
[1778245957563,33.03,79851.94,0.0,-0.99264,1e-05,1.13658]
[1778245962598,33.03,79850.66,0.0,-0.99265,1e-05,1.13464]
[1778245966676,33.03,79845.67,0.0,-0.99271,1e-05,1.12709]
[1778245967637,33.03,79838.58,0.0,-0.99279,1e-05,1.11645]
[1778245969652,33.03,79836.29,0.0,-0.99281,1e-05,1.11302]
[1778245971666,33.03,79829.61,0.0,-0.99288,1e-05,1.10309]
[1778245976707,33.03,79829.24,0.0,-0.99289,1e-05,1.10255]
[1778245978994,33.03,79829.48,0.0,-0.99289,1e-05,1.1029]
[1778245979095,33.03,79828.78,0.0,-0.99289,1e-05,1.10187]
[1778245979728,33.03,79823.96,0.0,-0.99294,1e-05,1.09475]
[1778245981760,33.03,79816.86,0.0,-0.99302,1e-05,1.08434]
[1778245983763,33.03,79823.94,0.0,-0.99294,1e-05,1.09472]
[1778245985777,33.03,79819.66,0.0,-0.99299,1e-05,1.08844]
[1778245986718,33.03,79819.66,0.0,-0.99299,1e-05,1.08844]
[1778245989158,33.03,79816.14,0.0,-0.99303,1e-05,1.08329]
[1778245989259,33.03,79815.56,0.0,-0.99303,1e-05,1.08245]
[1778245992826,33.03,79811.27,0.0,-0.99308,1e-05,1.07621]
[1778245997861,33.03,79810.23,0.0,-0.99309,1e-05,1.0747]
[1778245999875,33.03,79805.09,0.0,-0.99314,1e-05,1.06727]
[1778246001889,33.03,79802.88,0.0,-0.99317,1e-05,1.06409]
[1778246002896,33.03,79799.0,0.0,-0.99321,1e-05,1.05852]
[1778246004910,33.03,79793.21,0.0,-0.99326,1e-05,1.05026]
[1778246007932,33.03,79796.38,0.0,-0.99323,1e-05,1.05478]
[1778246012967,33.03,79793.65,0.0,-0.99327,1e-05,1.04942]
[1778246018002,33.03,79797.55,0.0,-0.99323,1e-05,1.05498]
[1778246021032,33.03,79804.82,0.0,-0.99315,1e-05,1.0654]
[1778246025060,33.03,79800.33,0.0,-0.9932,1e-05,1.05895]
[1778246028081,33.03,79794.19,0.0,-0.99326,1e-05,1.05019]
[1778246033116,33.03,79792.06,0.0,-0.99329,1e-05,1.04716]
[1778246035130,33.03,79788.12,0.0,-0.99333,1e-05,1.04159]
[1778246036137,33.03,79783.78,0.0,-0.99337,1e-05,1.03547]
[1778246037144,33.03,79777.63,0.0,-0.99343,1e-05,1.02686]
[1778246038151,33.03,79780.89,0.0,-0.9934,1e-05,1.03142]
[1778246043186,33.03,79781.73,0.0,-0.99339,1e-05,1.03259]
[1778246045200,33.03,79787.85,0.0,-0.99333,1e-05,1.04121]
[1778246047214,33.03,79794.57,0.0,-0.99326,1e-05,1.05073]
[1778246048221,33.03,79801.18,0.0,-0.99319,1e-05,1.06017]
[1778246050235,33.03,79805.18,0.0,-0.99315,1e-05,1.06592]
[1778246051242,33.03,79808.79,0.0,-0.99311,1e-05,1.07113]
[1778246056277,33.03,79812.12,0.0,-0.99308,1e-05,1.07595]
[1778246060305,33.03,79801.28,0.0,-0.99319,1e-05,1.06031]
[1778246061312,33.03,79794.72,0.0,-0.99326,1e-05,1.05094]
[1778246065340,33.03,79798.55,0.0,-0.99322,1e-05,1.05641]
[1778246069373,33.03,79791.2,0.0,-0.99329,1e-05,1.04594]
[1778246070376,33.03,79786.58,0.0,-0.99334,1e-05,1.03941]
[1778246071384,33.03,79763.68,0.0,-0.99358,1e-05,1.00611]
[1778246072391,33.03,79737.16,0.0,-0.99383,1e-05,0.97026]
[1778246073398,33.03,79732.57,0.0,-0.99388,1e-05,0.96416]
[1778246074409,33.03,79739.08,0.0,-0.99382,1e-05,0.97282]
[1778246075416,33.03,79745.61,0.0,-0.99375,1e-05,0.98156]
[1778246076423,33.03,79739.29,0.0,-0.99381,1e-05,0.9731]
[1778246077430,33.03,79730.16,0.0,-0.9939,1e-05,0.96097]
[1778246078438,33.03,79726.44,0.0,-0.99393,1e-05,0.95607]
[1778246079448,33.03,79722.79,0.0,-0.99397,1e-05,0.95128]
[1778246080462,33.03,79704.35,0.0,-0.99414,1e-05,0.92738]
[1778246081471,33.03,79678.43,0.0,-0.99437,1e-05,0.89463]
[1778246082469,33.03,79664.52,0.0,-0.99449,1e-05,0.87746]
[1778246083476,33.03,79664.24,0.0,-0.99449,1e-05,0.87712]
[1778246084483,33.03,79669.09,0.0,-0.99445,1e-05,0.88307]
[1778246086497,33.03,79663.52,0.0,-0.9945,1e-05,0.87624]
[1778246087504,33.03,79656.75,0.0,-0.99456,1e-05,0.86799]
[1778246088511,33.03,79661.59,0.0,-0.99451,1e-05,0.87388]
[1778246089518,33.03,79667.28,0.0,-0.99447,1e-05,0.88085]
[1778246091533,33.03,79671.12,0.0,-0.99443,1e-05,0.88557]
[1778246093548,33.03,79675.07,0.0,-0.9944,1e-05,0.89046]
[1778246095561,33.03,79670.92,0.0,-0.99443,1e-05,0.88533]
[1778246097579,33.03,79681.51,0.0,-0.99434,1e-05,0.89847]
[1778246098586,33.03,79683.86,0.0,-0.99432,1e-05,0.90141]
[1778246102614,33.03,79679.44,0.0,-0.99436,1e-05,0.89602]
[1778246104633,33.03,79683.44,0.0,-0.99432,1e-05,0.90104]
[1778246107652,33.03,79690.11,0.0,-0.99426,1e-05,0.90943]
[1778246108659,33.03,79693.26,0.0,-0.99424,1e-05,0.91341]
[1778246109691,33.03,79706.29,0.0,-0.99412,1e-05,0.93003]
[1778246110677,33.03,79711.52,0.0,-0.99407,1e-05,0.93677]
[1778246113698,33.03,79714.81,0.0,-0.99404,1e-05,0.94104]
[1778246116719,33.03,79720.17,0.0,-0.99399,1e-05,0.94802]
[1778246117726,33.03,79725.5,0.0,-0.99394,1e-05,0.955]
[1778246118733,33.03,79734.02,0.0,-0.99386,1e-05,0.96625]
[1778246119740,33.03,79736.97,0.0,-0.99383,1e-05,0.97017]
[1778246121758,33.03,79743.0,0.0,-0.99378,1e-05,0.97823]
[1778246122764,33.03,79751.89,0.0,-0.99369,1e-05,0.99021]
[1778246123771,33.03,79755.76,0.0,-0.99365,1e-05,0.99546]
[1778246127799,33.03,79751.48,0.0,-0.9937,1e-05,0.98965]
[1778246130820,33.03,79755.15,0.0,-0.99366,1e-05,0.99463]
[1778246131827,33.03,79762.75,0.0,-0.9936,1e-05,1.00359]
[1778246132834,33.03,79765.77,0.0,-0.99357,1e-05,1.00774]
[1778246134848,33.03,79769.19,0.0,-0.99353,1e-05,1.01245]
[1778246136862,33.03,79762.45,0.0,-0.9936,1e-05,1.00318]
[1778246137869,33.03,79754.82,0.0,-0.99367,1e-05,0.99278]
[1778246138876,33.03,79753.5,0.0,-0.99369,1e-05,0.99099]
[1778246139883,33.03,79747.14,0.0,-0.99375,1e-05,0.9824]
[1778246141898,33.03,79740.89,0.0,-0.99381,1e-05,0.97401]
[1778246142907,33.03,79736.54,0.0,-0.99385,1e-05,0.96822]
[1778246143913,33.03,79744.79,0.0,-0.99377,1e-05,0.97924]
[1778246146936,33.03,79739.0,0.0,-0.99382,1e-05,0.97149]
[1778246148950,33.03,79746.75,0.0,-0.99375,1e-05,0.98187]
[1778246150964,33.03,79750.28,0.0,-0.99372,1e-05,0.98663]
[1778246152306,33.03,79750.28,0.0,-0.99372,1e-05,0.98663]
[1778246152357,33.03,79751.76,0.0,-0.9937,1e-05,0.98863]
[1778246155999,33.03,79757.17,0.0,-0.99365,1e-05,0.99597]
[1778246159020,33.03,79762.19,0.0,-0.9936,1e-05,1.00282]
[1778246160096,33.03,79762.19,0.0,-0.9936,1e-05,1.00282]
[1778246160170,33.03,79765.82,0.0,-0.99357,1e-05,1.0078]
[1778246161954,33.03,79764.69,0.0,-0.99358,1e-05,1.00625]
[1778246162041,33.03,79764.72,0.0,-0.99358,1e-05,1.00629]
[1778246166069,33.03,79758.17,0.0,-0.99364,1e-05,0.99733]
[1778246167076,33.03,79752.36,0.0,-0.9937,1e-05,0.98944]
[1778246172111,33.03,79753.87,0.0,-0.99368,1e-05,0.99149]
[1778246173118,33.03,79761.37,0.0,-0.99361,1e-05,1.0017]
[1778246174718,33.03,79767.81,0.0,-0.99355,1e-05,1.01054]
[1778246178154,33.03,79772.04,0.0,-0.9935,1e-05,1.01639]
[1778246179161,33.03,79780.54,0.0,-0.99342,1e-05,1.02821]
[1778246180168,33.03,79784.57,0.0,-0.99338,1e-05,1.03386]
[1778246181176,33.03,79789.11,0.0,-0.99333,1e-05,1.04025]
[1778246182183,33.03,79796.2,0.0,-0.99326,1e-05,1.05029]
[1778246183190,33.03,79801.13,0.0,-0.99321,1e-05,1.05733]
[1778246185204,33.03,79797.91,0.0,-0.99324,1e-05,1.05273]
[1778246190329,33.03,79799.07,0.0,-0.99323,1e-05,1.05438]
[1778246192254,33.03,79792.59,0.0,-0.99331,1e-05,1.04371]
[1778246195564,33.03,79792.97,0.0,-0.9933,1e-05,1.04424]
[1778246195565,33.03,79793.71,0.0,-0.9933,1e-05,1.04529]
[1778246201317,33.03,79794.42,0.0,-0.99329,1e-05,1.0463]
[1778246206353,33.03,79794.82,0.0,-0.99328,1e-05,1.04687]
[1778246208367,33.03,79790.41,0.0,-0.99333,1e-05,1.04062]
[1778246210381,33.03,79782.35,0.0,-0.99341,1e-05,1.0293]
[1778246212395,33.03,79786.45,0.0,-0.99337,1e-05,1.03505]
[1778246215416,33.03,79789.59,0.0,-0.99334,1e-05,1.03947]
[1778246220453,33.03,79787.95,0.0,-0.99335,1e-05,1.03716]
[1778246225492,33.03,79789.96,0.0,-0.99333,1e-05,1.03999]
[1778246227506,33.03,79795.05,0.0,-0.99328,1e-05,1.04719]
[1778246232541,33.03,79794.45,0.0,-0.99329,1e-05,1.04634]
[1778246237577,33.03,79797.73,0.0,-0.99325,1e-05,1.051]
[1778246240598,33.03,79800.85,0.0,-0.99322,1e-05,1.05545]
[1778246245633,33.03,79801.46,0.0,-0.99322,1e-05,1.05633]
[1778246250668,33.03,79802.6,0.0,-0.9932,1e-05,1.05796]
[1778246252682,33.03,79797.62,0.0,-0.99326,1e-05,1.04938]
[1778246254696,33.03,79793.58,0.0,-0.99331,1e-05,1.04365]
[1778246256710,33.03,79789.8,0.0,-0.99334,1e-05,1.03831]
[1778246258725,33.03,79785.62,0.0,-0.99339,1e-05,1.03243]
[1778246259732,33.03,79781.74,0.0,-0.99343,1e-05,1.027]
[1778246264767,33.03,79785.12,0.0,-0.99339,1e-05,1.03173]
[1778246266781,33.03,79789.25,0.0,-0.99335,1e-05,1.03753]
[1778246268795,33.03,79793.16,0.0,-0.99331,1e-05,1.04305]
[1778246270811,33.03,79796.38,0.0,-0.99328,1e-05,1.04762]
[1778246275844,33.03,79795.48,0.0,-0.99329,1e-05,1.04634]
[1778246280879,33.03,79796.65,0.0,-0.99327,1e-05,1.048]
[1778246285914,33.03,79796.72,0.0,-0.99327,1e-05,1.0481]
[1778246290949,33.03,79797.96,0.0,-0.99326,1e-05,1.04986]
[1778246291956,33.03,79801.79,0.0,-0.99322,1e-05,1.05532]
[1778246292963,33.03,79805.39,0.0,-0.99318,1e-05,1.06048]
[1778246294977,33.03,79801.42,0.0,-0.99323,1e-05,1.0548]
[1778246295984,33.03,79792.7,0.0,-0.99331,1e-05,1.0424]
[1778246296991,33.03,79779.88,0.0,-0.99344,1e-05,1.0244]
[1778246297998,33.03,79770.73,0.0,-0.99353,1e-05,1.01171]
[1778246299005,33.03,79770.33,0.0,-0.99354,1e-05,1.01116]
[1778246300014,33.03,79765.83,0.0,-0.99358,1e-05,1.00497]
[1778246301020,33.03,79757.11,0.0,-0.99367,1e-05,0.99307]
[1778246302027,33.03,79752.53,0.0,-0.99371,1e-05,0.98686]
[1778246306055,33.03,79758.64,0.0,-0.99365,1e-05,0.99515]
[1778246307062,33.03,79762.36,0.0,-0.99362,1e-05,1.00022]
[1778246309162,33.03,79761.55,0.0,-0.99362,1e-05,0.99911]
[1778246309881,33.03,79761.7,0.0,-0.99362,1e-05,0.99932]
[1778246310083,33.03,79761.31,0.0,-0.99363,1e-05,0.99879]
[1778246313104,33.03,79755.46,0.0,-0.99369,1e-05,0.98942]
[1778246318142,33.03,79755.46,0.0,-0.99369,1e-05,0.98942]
[1778246323177,33.03,79754.73,0.0,-0.9937,1e-05,0.98843]
[1778246328212,33.03,79756.23,0.0,-0.99369,1e-05,0.99047]
[1778246333279,33.03,79753.12,0.0,-0.99372,1e-05,0.98626]
[1778246335293,33.03,79745.26,0.0,-0.99379,1e-05,0.97569]
[1778246336301,33.03,79739.26,0.0,-0.99385,1e-05,0.96768]
[1778246337307,33.03,79730.28,0.0,-0.99393,1e-05,0.9558]
[1778246338314,33.03,79730.9,0.0,-0.99393,1e-05,0.95662]
[1778246342346,33.03,79723.21,0.0,-0.994,1e-05,0.94654]
[1778246344360,33.03,79721.38,0.0,-0.99401,1e-05,0.94415]
[1778246345947,33.03,79720.45,0.0,-0.99402,1e-05,0.94294]
[1778246346543,33.03,79720.45,0.0,-0.99402,1e-05,0.94294]
[1778246346635,33.03,79720.31,0.0,-0.99402,1e-05,0.94276]
[1778246350402,33.03,79727.39,0.0,-0.99396,1e-05,0.95201]
[1778246351409,33.03,79737.62,0.0,-0.99386,1e-05,0.9655]
[1778246352416,33.03,79740.23,0.0,-0.99384,1e-05,0.96897]
[1778246353424,33.03,79744.64,0.0,-0.9938,1e-05,0.97486]
[1778246354431,33.03,79753.33,0.0,-0.99371,1e-05,0.98654]
[1778246355438,33.03,79755.47,0.0,-0.99369,1e-05,0.98944]
[1778246359174,33.03,79755.81,0.0,-0.99369,1e-05,0.9899]
[1778246359288,33.03,79755.81,0.0,-0.99369,1e-05,0.9899]
[1778246359466,33.03,79755.83,0.0,-0.99369,1e-05,0.98992]
[1778246364501,33.03,79754.6,0.0,-0.9937,1e-05,0.98826]
[1778246369540,33.03,79756.76,0.0,-0.99368,1e-05,0.99118]
[1778246372561,33.03,79758.64,0.0,-0.99367,1e-05,0.99233]
[1778246376589,33.03,79755.36,0.0,-0.9937,1e-05,0.98788]
[1778246377596,33.03,79751.3,0.0,-0.99374,1e-05,0.9824]
[1778246378603,33.03,79746.24,0.0,-0.99379,1e-05,0.97561]
[1778246379610,33.03,79742.08,0.0,-0.99383,1e-05,0.97005]
[1778246381624,33.03,79738.11,0.0,-0.99387,1e-05,0.96477]
[1778246386670,33.03,79734.87,0.0,-0.9939,1e-05,0.96048]
[1778246388678,33.03,79731.64,0.0,-0.99393,1e-05,0.95622]
[1778246391699,33.03,79737.99,0.0,-0.99387,1e-05,0.96461]
[1778246392510,33.03,79737.99,0.0,-0.99387,1e-05,0.96461]
[1778246392706,33.03,79744.11,0.0,-0.99381,1e-05,0.97276]
[1778246393713,33.03,79747.17,0.0,-0.99378,1e-05,0.97685]
[1778246394433,33.03,79747.17,0.0,-0.99378,1e-05,0.97685]
[1778246394720,33.03,79749.41,0.0,-0.99376,1e-05,0.97986]
[1778246399755,33.03,79751.0,0.0,-0.99374,1e-05,0.982]
[1778246402776,33.03,79756.91,0.0,-0.99369,1e-05,0.98998]
[1778246404794,33.03,79762.34,0.0,-0.99363,1e-05,0.99736]
[1778246405909,33.03,79762.34,0.0,-0.99363,1e-05,0.99736]
[1778246405962,33.03,79770.66,0.0,-0.99355,1e-05,1.00876]
[1778246406808,33.03,79771.29,0.0,-0.99355,1e-05,1.00963]
[1778246408867,33.03,79772.54,0.0,-0.99353,1e-05,1.01135]
[1778246408927,33.03,79773.62,0.0,-0.99352,1e-05,1.01284]
[1778246409829,33.03,79779.75,0.0,-0.99346,1e-05,1.02134]
[1778246411843,33.03,79784.16,0.0,-0.99342,1e-05,1.02749]
[1778246412850,33.03,79777.15,0.0,-0.99349,1e-05,1.01773]
[1778246414864,33.03,79775.88,0.0,-0.9935,1e-05,1.01597]
[1778246419899,33.03,79776.7,0.0,-0.99349,1e-05,1.01711]
[1778246424937,33.03,79777.4,0.0,-0.99349,1e-05,1.01808]
[1778246429969,33.03,79777.35,0.0,-0.99349,1e-05,1.01801]
[1778246435007,33.03,79777.38,0.0,-0.9935,1e-05,1.01661]
[1778246437018,33.03,79780.48,0.0,-0.99346,1e-05,1.02092]
[1778246442053,33.03,79782.72,0.0,-0.99344,1e-05,1.02403]
[1778246444067,33.03,79769.26,0.0,-0.99358,1e-05,1.00541]
[1778246445074,33.03,79753.32,0.0,-0.99373,1e-05,0.98372]
[1778246446081,33.03,79752.67,0.0,-0.99374,1e-05,0.98285]
[1778246451116,33.03,79757.46,0.0,-0.99369,1e-05,0.98932]
[1778246455004,33.03,79759.17,0.0,-0.99367,1e-05,0.99164]
[1778246456679,33.03,79760.8,0.0,-0.99366,1e-05,0.99385]
[1778246456726,33.03,79760.3,0.0,-0.99366,1e-05,0.99317]
[1778246461186,33.03,79753.56,0.0,-0.99373,1e-05,0.98405]
[1778246462193,33.03,79744.16,0.0,-0.99382,1e-05,0.97144]
[1778246463200,33.03,79745.11,0.0,-0.99381,1e-05,0.97271]
[1778246466222,33.03,79749.83,0.0,-0.99376,1e-05,0.97903]
[1778246467229,33.03,79753.71,0.0,-0.99373,1e-05,0.98425]
[1778246472264,33.03,79751.69,0.0,-0.99375,1e-05,0.98153]
[1778246477299,33.03,79754.53,0.0,-0.99372,1e-05,0.98536]
[1778246478306,33.03,79747.86,0.0,-0.99378,1e-05,0.97638]
[1778246483342,33.03,79750.36,0.0,-0.99376,1e-05,0.97974]
[1778246484348,33.03,79753.78,0.0,-0.99373,1e-05,0.98434]
[1778246485355,33.03,79756.98,0.0,-0.9937,1e-05,0.98867]
[1778246487369,33.03,79761.56,0.0,-0.99365,1e-05,0.99489]
[1778246492404,33.03,79760.94,0.0,-0.99367,1e-05,0.99263]
[1778246497439,33.03,79756.2,0.0,-0.99371,1e-05,0.98621]
[1778246501467,33.03,79750.37,0.0,-0.99377,1e-05,0.97836]
[1778246502474,33.03,79744.28,0.0,-0.99383,1e-05,0.97021]
[1778246507509,33.03,79741.69,0.0,-0.99385,1e-05,0.96676]
[1778246512544,33.03,79745.36,0.0,-0.99382,1e-05,0.97165]
[1778246517579,33.03,79747.29,0.0,-0.9938,1e-05,0.97423]
[1778246522614,33.03,79747.89,0.0,-0.99379,1e-05,0.97503]
[1778246527649,33.03,79747.48,0.0,-0.9938,1e-05,0.97448]
[1778246533226,33.03,79746.82,0.0,-0.9938,1e-05,0.9736]
[1778246533473,33.03,79746.82,0.0,-0.9938,1e-05,0.9736]
[1778246533692,33.03,79740.91,0.0,-0.99386,1e-05,0.96573]
[1778246534698,33.03,79737.3,0.0,-0.99389,1e-05,0.96094]
[1778246535705,33.03,79734.03,0.0,-0.99392,1e-05,0.95663]
[1778246537719,33.03,79727.12,0.0,-0.99399,1e-05,0.94756]
[1778246538726,33.03,79723.52,0.0,-0.99402,1e-05,0.94286]
[1778246539733,33.03,79719.13,0.0,-0.99406,1e-05,0.93716]
[1778246544768,33.03,79716.86,0.0,-0.99408,1e-05,0.93423]
[1778246549803,33.21,79715.84,0.0,-0.99386,1e-05,0.96539]
[1778246554838,33.46,79713.77,0.0,-0.99356,1e-05,1.0065]
[1778246558868,33.48,79717.82,0.0,-0.99349,1e-05,1.01654]
[1778246562894,33.5,79721.0,0.0,-0.99342,1e-05,1.02545]
[1778246567929,33.53,79729.48,0.0,-0.9933,1e-05,1.04293]
[1778246568936,33.54,79732.87,0.0,-0.99325,1e-05,1.04883]
[1778246570950,33.55,79736.23,0.0,-0.9932,1e-05,1.05587]
[1778246575985,33.58,79737.38,0.0,-0.99315,1e-05,1.0633]
[1778246581022,33.61,79736.73,0.0,-0.99311,1e-05,1.06821]
[1778246585050,33.64,79733.21,0.0,-0.99312,1e-05,1.06787]
[1778246590085,33.67,79734.02,0.0,-0.99306,1e-05,1.07486]
[1778246592099,33.68,79738.94,0.0,-0.993,1e-05,1.08425]
[1778246594113,33.69,79744.49,0.0,-0.99292,1e-05,1.09461]
[1778246595120,33.7,79748.1,0.0,-0.99287,1e-05,1.10103]
[1778246600155,33.73,79750.18,0.0,-0.99281,1e-05,1.11001]
[1778246601162,33.73,79743.26,0.0,-0.99287,1e-05,1.10112]
[1778246602169,33.74,79735.3,0.0,-0.99295,1e-05,1.09079]
[1778246603176,33.74,79734.4,0.0,-0.99295,1e-05,1.09067]
[1778246604183,33.75,79731.29,0.0,-0.99297,1e-05,1.08738]
[1778246609218,33.78,79732.77,0.0,-0.99291,1e-05,1.0954]
[1778246612447,33.79,79732.71,0.0,-0.99291,1e-05,1.09616]
[1778246613001,33.79,79732.71,0.0,-0.99291,1e-05,1.09616]
[1778246613012,33.8,79732.12,0.0,-0.9929,1e-05,1.09767]
[1778246618281,33.83,79733.41,0.0,-0.99284,1e-05,1.10545]
[1778246623316,33.86,79734.43,0.0,-0.99278,1e-05,1.11288]
[1778246628351,33.89,79732.94,0.0,-0.99276,1e-05,1.11666]
[1778246633386,33.92,79733.54,0.0,-0.99271,1e-05,1.12282]
[1778246638421,33.94,79733.49,0.0,-0.99268,1e-05,1.12696]
[1778246641442,33.95,79739.83,0.0,-0.99259,1e-05,1.13886]
[1778246642449,33.96,79743.52,0.0,-0.99255,1e-05,1.14518]
[1778246644463,33.97,79741.96,0.0,-0.99255,1e-05,1.14449]
[1778246645470,33.97,79737.96,0.0,-0.99259,1e-05,1.13934]
[1778246646478,33.97,79734.89,0.0,-0.99262,1e-05,1.1356]
[1778246648592,33.98,79734.81,0.0,-0.99261,1e-05,1.1363]
[1778246648710,33.98,79734.81,0.0,-0.99261,1e-05,1.1363]
[1778246648806,33.99,79735.06,0.0,-0.9926,1e-05,1.13832]
[1778246650505,33.99,79728.06,0.0,-0.99267,1e-05,1.12879]
[1778246652520,34.0,79724.88,0.0,-0.99269,1e-05,1.12578]
[1778246657554,34.02,79723.13,0.0,-0.99268,1e-05,1.12741]
[1778246662589,34.04,79723.6,0.0,-0.99264,1e-05,1.13229]
[1778246667624,34.07,79724.08,0.0,-0.9926,1e-05,1.13799]
[1778246672659,34.09,79724.43,0.0,-0.99257,1e-05,1.14105]
[1778246677694,34.11,79725.0,0.0,-0.99254,1e-05,1.14598]
[1778246682729,34.13,79725.58,0.0,-0.9925,1e-05,1.1509]
[1778246687764,34.15,79726.16,0.0,-0.99247,1e-05,1.15579]
[1778246690785,34.16,79730.23,0.0,-0.9924,1e-05,1.16428]
[1778246699848,34.19,79728.99,0.0,-0.99236,1e-05,1.16951]
[1778246700855,34.2,79722.05,0.0,-0.99244,1e-05,1.15986]
[1778246702902,34.21,79713.09,0.0,-0.99252,1e-05,1.14811]
[1778246703916,34.21,79708.41,0.0,-0.99257,1e-05,1.142]
[1778246704921,34.21,79701.5,0.0,-0.99263,1e-05,1.13265]
[1778246706935,34.22,79696.82,0.0,-0.99267,1e-05,1.12749]
[1778246708949,34.23,79692.86,0.0,-0.9927,1e-05,1.12342]
[1778246709956,34.24,79689.61,0.0,-0.99273,1e-05,1.11956]
[1778246713371,34.25,79691.76,0.0,-0.99269,1e-05,1.12528]
[1778246714967,34.25,79689.24,0.0,-0.99271,1e-05,1.12247]
[1778246714991,34.26,79691.22,0.0,-0.99268,1e-05,1.12622]
[1778246720026,34.28,79686.34,0.0,-0.9927,1e-05,1.12339]
[1778246721033,34.28,79680.05,0.0,-0.99276,1e-05,1.11513]
[1778246723047,34.29,79678.22,0.0,-0.99277,1e-05,1.11424]
[1778246728082,34.31,79676.61,0.0,-0.99275,1e-05,1.11631]
[1778246730096,34.32,79681.57,0.0,-0.99269,1e-05,1.12525]
[1778246735131,34.35,79681.52,0.0,-0.99267,1e-05,1.12794]
[1778246737145,34.35,79684.9,0.0,-0.99262,1e-05,1.13459]
[1778246739214,34.36,79686.7,0.0,-0.99259,1e-05,1.13808]
[1778246739315,34.36,79686.87,0.0,-0.99258,1e-05,1.13918]
[1778246745201,34.39,79685.99,0.0,-0.99255,1e-05,1.14293]
[1778246750236,34.41,79685.99,0.0,-0.99252,1e-05,1.14711]
[1778246755271,34.43,79685.84,0.0,-0.99249,1e-05,1.15103]
[1778246757285,34.44,79690.26,0.0,-0.99243,1e-05,1.15923]
[1778246760308,34.45,79693.33,0.0,-0.99238,1e-05,1.16624]
[1778246765347,34.47,79694.93,0.0,-0.99234,1e-05,1.17263]
[1778246770383,34.49,79694.78,0.0,-0.99231,1e-05,1.17637]
[1778246772396,34.5,79690.42,0.0,-0.99234,1e-05,1.17142]
[1778246773403,34.5,79686.76,0.0,-0.99238,1e-05,1.16674]
[1778246778438,34.52,79684.57,0.0,-0.99237,1e-05,1.16751]
[1778246780456,34.53,79678.82,0.0,-0.99242,1e-05,1.16056]
[1778246781462,34.53,79665.67,0.0,-0.99256,1e-05,1.14198]
[1778246782470,34.54,79655.66,0.0,-0.99266,1e-05,1.12824]
[1778246783476,34.54,79655.44,0.0,-0.99266,1e-05,1.12879]
[1778246788513,34.56,79654.6,0.0,-0.99263,1e-05,1.13191]
[1778246792541,34.62,79656.53,0.0,-0.99254,1e-05,1.14446]
[1778246794555,34.63,79661.85,0.0,-0.99247,1e-05,1.15398]
[1778246796569,34.64,79656.91,0.0,-0.99251,1e-05,1.14839]
[1778246797806,34.64,79656.91,0.0,-0.99251,1e-05,1.14839]
[1778246797907,34.65,79653.38,0.0,-0.99254,1e-05,1.14491]
[1778246803618,34.73,79651.97,0.0,-0.99243,1e-05,1.15905]
[1778246808653,34.75,79651.66,0.0,-0.9924,1e-05,1.16346]
[1778246813688,34.76,79653.06,0.0,-0.99237,1e-05,1.16725]
[1778246815702,34.77,79656.55,0.0,-0.99233,1e-05,1.17311]
[1778246818723,34.77,79647.97,0.0,-0.99241,1e-05,1.16138]
[1778246819730,34.77,79640.77,0.0,-0.99249,1e-05,1.15113]
[1778246820744,34.79,79625.13,0.0,-0.99263,1e-05,1.13179]
[1778246822752,34.83,79617.4,0.0,-0.99266,1e-05,1.12807]
[1778246823765,34.83,79625.53,0.0,-0.99257,1e-05,1.14021]
[1778246824767,34.85,79631.87,0.0,-0.99247,1e-05,1.15348]
[1778246825774,34.87,79637.97,0.0,-0.99238,1e-05,1.1662]
[1778246826781,34.89,79646.44,0.0,-0.99226,1e-05,1.18229]
[1778246827788,34.89,79647.48,0.0,-0.99224,1e-05,1.18448]
[1778246828795,34.89,79655.89,0.0,-0.99215,1e-05,1.19711]
[1778246829802,34.89,79659.02,0.0,-0.99211,1e-05,1.20243]
[1778246831816,34.89,79663.35,0.0,-0.99206,1e-05,1.20953]
[1778246835844,34.9,79657.0,0.0,-0.99212,1e-05,1.20092]
[1778246836851,34.9,79652.0,0.0,-0.99217,1e-05,1.19365]
[1778246837858,34.9,79643.35,0.0,-0.99227,1e-05,1.18098]
[1778246838865,34.9,79641.95,0.0,-0.99228,1e-05,1.1792]
[1778246840879,34.91,79636.22,0.0,-0.99234,1e-05,1.17132]
[1778246844908,34.91,79631.66,0.0,-0.99238,1e-05,1.16587]
[1778246845915,34.92,79635.25,0.0,-0.99234,1e-05,1.1715]
[1778246847929,34.92,79640.19,0.0,-0.99228,1e-05,1.17946]
[1778246848542,34.92,79640.19,0.0,-0.99228,1e-05,1.17946]
[1778246851314,34.92,79643.74,0.0,-0.99223,1e-05,1.18536]
[1778246851415,34.92,79643.08,0.0,-0.99225,1e-05,1.18307]
[1778246851959,34.92,79636.85,0.0,-0.99232,1e-05,1.17409]
[1778246852966,34.93,79622.37,0.0,-0.99247,1e-05,1.15309]
[1778246853973,34.94,79621.41,0.0,-0.99245,1e-05,1.15516]
[1778246859008,34.97,79623.77,0.0,-0.99239,1e-05,1.16337]
[1778246863038,34.97,79630.26,0.0,-0.99231,1e-05,1.17423]
[1778246864045,34.98,79633.96,0.0,-0.99227,1e-05,1.18002]
[1778246869084,34.98,79633.51,0.0,-0.99226,1e-05,1.18081]
[1778246870810,34.98,79634.05,0.0,-0.99226,1e-05,1.1819]
[1778246876133,34.99,79634.07,0.0,-0.99224,1e-05,1.18367]
[1778246880161,35.0,79637.24,0.0,-0.9922,1e-05,1.18953]
[1778246882175,35.0,79634.16,0.0,-0.99223,1e-05,1.18548]
[1778246887210,35.01,79632.06,0.0,-0.99224,1e-05,1.18375]
[1778246892245,35.02,79633.2,0.0,-0.99222,1e-05,1.18684]
[1778246897282,35.02,79632.42,0.0,-0.99222,1e-05,1.18703]
[1778246898289,35.02,79617.06,0.0,-0.99238,1e-05,1.16456]
[1778246899296,35.03,79604.19,0.0,-0.99252,1e-05,1.14609]
[1778246900303,35.03,79603.67,0.0,-0.99252,1e-05,1.14568]
[1778246905338,35.08,79603.21,0.0,-0.99245,1e-05,1.15564]
[1778246907352,35.08,79607.07,0.0,-0.9924,1e-05,1.1619]
[1778246910373,35.09,79603.74,0.0,-0.99243,1e-05,1.15794]
[1778246910623,35.09,79603.74,0.0,-0.99243,1e-05,1.15794]
[1778246911642,35.09,79603.38,0.0,-0.99244,1e-05,1.15615]
[1778246912387,35.09,79603.57,0.0,-0.99244,1e-05,1.15673]
[1778246917426,35.1,79599.28,0.0,-0.99247,1e-05,1.15202]
[1778246918433,35.1,79602.92,0.0,-0.99243,1e-05,1.15764]
[1778246919444,35.1,79606.73,0.0,-0.99239,1e-05,1.16351]
[1778246921454,35.11,79610.4,0.0,-0.99234,1e-05,1.16948]
[1778246925482,35.11,79613.46,0.0,-0.9923,1e-05,1.1751]
[1778246926942,35.11,79614.21,0.0,-0.99229,1e-05,1.17648]
[1778246927505,35.11,79613.65,0.0,-0.9923,1e-05,1.17593]
[1778246932536,35.12,79612.32,0.0,-0.9923,1e-05,1.17534]
[1778246934550,35.12,79617.46,0.0,-0.99224,1e-05,1.18349]
[1778246939587,35.13,79616.44,0.0,-0.99224,1e-05,1.18328]
[1778246942608,35.13,79621.47,0.0,-0.99218,1e-05,1.19155]
[1778246947643,35.14,79620.92,0.0,-0.99218,1e-05,1.19195]
[1778246949662,35.14,79613.91,0.0,-0.99225,1e-05,1.18201]
[1778246951676,35.15,79609.5,0.0,-0.9923,1e-05,1.17602]
[1778246956716,35.15,79607.2,0.0,-0.99231,1e-05,1.17399]
[1778246961752,35.16,79605.96,0.0,-0.99231,1e-05,1.17353]
[1778246963766,35.16,79602.82,0.0,-0.99234,1e-05,1.16945]
[1778246967794,35.17,79599.8,0.0,-0.99237,1e-05,1.16614]
[1778246972829,35.17,79598.7,0.0,-0.99238,1e-05,1.16435]
[1778246977864,35.18,79595.86,0.0,-0.9924,1e-05,1.16163]
[1778246982899,35.19,79595.49,0.0,-0.99239,1e-05,1.16252]
[1778246985920,35.19,79598.89,0.0,-0.99235,1e-05,1.16834]
[1778246990955,35.2,79602.27,0.0,-0.9923,1e-05,1.17465]
[1778246994983,35.21,79598.6,0.0,-0.99233,1e-05,1.17056]
[1778247000036,35.21,79601.55,0.0,-0.99229,1e-05,1.17626]
[1778247001034,35.22,79607.65,0.0,-0.99222,1e-05,1.18554]
[1778247002041,35.22,79611.79,0.0,-0.99218,1e-05,1.19195]
[1778247006090,35.22,79617.77,0.0,-0.9921,1e-05,1.20185]
[1778247007082,35.22,79629.04,0.0,-0.99198,1e-05,1.21908]
[1778247008090,35.22,79635.08,0.0,-0.99191,1e-05,1.22847]
[1778247010103,35.23,79630.99,0.0,-0.99195,1e-05,1.22259]
[1778247011112,35.23,79625.88,0.0,-0.99201,1e-05,1.21503]
[1778247012118,35.23,79621.65,0.0,-0.99205,1e-05,1.20884]
[1778247017158,35.23,79618.63,0.0,-0.99208,1e-05,1.20539]
[1778247020179,35.24,79613.47,0.0,-0.99213,1e-05,1.19833]
[1778247022193,35.24,79619.61,0.0,-0.99206,1e-05,1.20802]
[1778247023200,35.24,79622.68,0.0,-0.99202,1e-05,1.21287]
[1778247024207,35.24,79627.82,0.0,-0.99196,1e-05,1.22087]
[1778247025214,35.24,79632.11,0.0,-0.99191,1e-05,1.22759]
[1778247026221,35.24,79635.22,0.0,-0.99188,1e-05,1.23253]
[1778247027228,35.24,79642.04,0.0,-0.9918,1e-05,1.24318]
[1778247030249,35.25,79638.76,0.0,-0.99183,1e-05,1.23861]
[1778247035284,35.25,79631.51,0.0,-0.99192,1e-05,1.22674]
[1778247036291,35.25,79627.55,0.0,-0.99196,1e-05,1.2209]
[1778247038305,35.25,79621.07,0.0,-0.99203,1e-05,1.2115]
[1778247040319,35.25,79628.42,0.0,-0.99194,1e-05,1.22307]
[1778247041326,35.26,79633.14,0.0,-0.99189,1e-05,1.23046]
[1778247046361,35.26,79635.47,0.0,-0.99186,1e-05,1.23494]
[1778247047368,35.26,79638.8,0.0,-0.99182,1e-05,1.24022]
[1778247048376,35.26,79649.15,0.0,-0.9917,1e-05,1.25639]
[1778247049382,35.26,79653.64,0.0,-0.99164,1e-05,1.26352]
[1778247050389,35.26,79657.45,0.0,-0.9916,1e-05,1.2696]
[1778247051396,35.26,79661.86,0.0,-0.99154,1e-05,1.27664]
[1778247056433,35.27,79659.56,0.0,-0.99157,1e-05,1.27349]
[1778247057440,35.27,79656.23,0.0,-0.99161,1e-05,1.26836]
[1778247058182,35.27,79656.23,0.0,-0.99161,1e-05,1.26836]
[1778247059458,35.27,79644.75,0.0,-0.99174,1e-05,1.2507]
[1778247060462,35.27,79627.96,0.0,-0.99193,1e-05,1.22505]
[1778247061471,35.27,79618.95,0.0,-0.99203,1e-05,1.21158]
[1778247062478,35.27,79616.23,0.0,-0.99206,1e-05,1.20769]
[1778247063487,35.27,79623.55,0.0,-0.99197,1e-05,1.21896]
[1778247064493,35.27,79639.67,0.0,-0.99179,1e-05,1.24379]
[1778247065500,35.27,79644.24,0.0,-0.99174,1e-05,1.251]
[1778247066511,35.27,79640.88,0.0,-0.99177,1e-05,1.24594]
[1778247067516,35.27,79630.24,0.0,-0.99189,1e-05,1.22975]
[1778247068523,35.27,79619.48,0.0,-0.99201,1e-05,1.21358]
[1778247069530,35.28,79620.85,0.0,-0.992,1e-05,1.21586]
[1778247070537,35.28,79625.49,0.0,-0.99194,1e-05,1.22309]
[1778247072551,35.28,79631.33,0.0,-0.99187,1e-05,1.23237]
[1778247073558,35.28,79639.22,0.0,-0.99178,1e-05,1.24465]
[1778247074574,35.28,79648.23,0.0,-0.99168,1e-05,1.25876]
[1778247075577,35.28,79647.0,0.0,-0.99169,1e-05,1.25697]
[1778247076586,35.28,79653.21,0.0,-0.99162,1e-05,1.26665]
[1778247077594,35.28,79658.06,0.0,-0.99156,1e-05,1.27438]
[1778247078606,35.28,79663.81,0.0,-0.99149,1e-05,1.28356]
[1778247079612,35.28,79662.49,0.0,-0.99151,1e-05,1.28165]
[1778247083640,35.28,79666.63,0.0,-0.99146,1e-05,1.28854]
[1778247086661,35.29,79661.67,0.0,-0.99151,1e-05,1.28091]
[1778247087978,35.29,79663.19,0.0,-0.99149,1e-05,1.28339]
[1778247088675,35.29,79659.12,0.0,-0.99154,1e-05,1.27705]
[1778247090820,35.29,79656.93,0.0,-0.99157,1e-05,1.27379]
[1778247091696,35.29,79655.77,0.0,-0.99159,1e-05,1.27038]
[1778247094717,35.29,79663.86,0.0,-0.99149,1e-05,1.28343]
[1778247095724,35.29,79667.94,0.0,-0.99144,1e-05,1.28997]
[1778247100759,35.29,79658.7,0.0,-0.99155,1e-05,1.27574]
[1778247101766,35.29,79654.08,0.0,-0.9916,1e-05,1.26859]
[1778247106856,35.29,79654.23,0.0,-0.9916,1e-05,1.26928]
[1778247108815,35.3,79660.8,0.0,-0.99152,1e-05,1.27995]
[1778247109822,35.3,79669.14,0.0,-0.99142,1e-05,1.29326]
[1778247110829,35.3,79674.79,0.0,-0.99135,1e-05,1.30235]
[1778247113850,35.3,79670.0,0.0,-0.99141,1e-05,1.29488]
[1778247114857,35.3,79674.37,0.0,-0.99135,1e-05,1.30192]
[1778247116871,35.3,79678.68,0.0,-0.9913,1e-05,1.30894]
[1778247118890,35.3,79683.61,0.0,-0.99124,1e-05,1.31696]
[1778247121911,35.3,79687.74,0.0,-0.99119,1e-05,1.3237]
[1778247123925,35.3,79691.35,0.0,-0.99115,1e-05,1.32958]
[1778247124932,35.3,79694.72,0.0,-0.9911,1e-05,1.33507]
[1778247129967,35.3,79696.76,0.0,-0.99108,1e-05,1.3384]
[1778247132004,35.3,79695.12,0.0,-0.9911,1e-05,1.33572]
[1778247132075,35.3,79695.31,0.0,-0.9911,1e-05,1.33603]
[1778247133995,35.3,79686.39,0.0,-0.99121,1e-05,1.32153]
[1778247136012,35.3,79692.12,0.0,-0.99114,1e-05,1.33087]
[1778247137017,35.3,79695.93,0.0,-0.99109,1e-05,1.33708]
[1778247140040,35.3,79700.84,0.0,-0.99103,1e-05,1.34512]
[1778247142054,35.3,79704.65,0.0,-0.99098,1e-05,1.35139]
[1778247143061,35.3,79714.76,0.0,-0.99085,1e-05,1.36814]
[1778247144068,35.3,79725.4,0.0,-0.99072,1e-05,1.38595]
[1778247145076,35.3,79724.52,0.0,-0.99073,1e-05,1.38447]
[1778247146082,35.3,79715.35,0.0,-0.99085,1e-05,1.36912]
[1778247147089,35.3,79703.4,0.0,-0.991,1e-05,1.34933]
[1778247148096,35.3,79703.52,0.0,-0.99099,1e-05,1.34953]
[1778247150110,35.3,79707.06,0.0,-0.99095,1e-05,1.35537]
[1778247151119,35.3,79709.57,0.0,-0.99093,1e-05,1.35775]
[1778247152124,35.3,79717.36,0.0,-0.99083,1e-05,1.37069]
[1778247153131,35.3,79720.99,0.0,-0.99079,1e-05,1.37676]
[1778247154138,35.3,79724.18,0.0,-0.99075,1e-05,1.38211]
[1778247156152,35.3,79717.22,0.0,-0.99084,1e-05,1.37046]
[1778247161187,35.3,79716.71,0.0,-0.99084,1e-05,1.36961]
[1778247162194,35.3,79713.33,0.0,-0.99088,1e-05,1.36399]
[1778247163201,35.3,79703.54,0.0,-0.99101,1e-05,1.3478]
[1778247164208,35.3,79698.43,0.0,-0.99107,1e-05,1.33942]
[1778247166239,35.3,79698.05,0.0,-0.99107,1e-05,1.3388]
[1778247174283,35.3,79696.32,0.0,-0.9911,1e-05,1.33597]
[1778247175289,35.3,79689.56,0.0,-0.99118,1e-05,1.32496]
[1778247176296,35.3,79684.21,0.0,-0.99124,1e-05,1.31631]
[1778247179084,35.3,79682.54,0.0,-0.99126,1e-05,1.31365]
[1778247183345,35.3,79677.95,0.0,-0.99132,1e-05,1.30644]
[1778247184352,35.3,79681.8,0.0,-0.99127,1e-05,1.31267]
[1778247185360,35.3,79688.27,0.0,-0.99119,1e-05,1.32317]
[1778247187373,35.3,79695.98,0.0,-0.9911,1e-05,1.33576]
[1778247188392,35.3,79701.76,0.0,-0.99103,1e-05,1.34524]
[1778247189388,35.3,79714.72,0.0,-0.99086,1e-05,1.36666]
[1778247191402,35.3,79712.43,0.0,-0.99089,1e-05,1.36285]
[1778247193417,35.3,79705.5,0.0,-0.99098,1e-05,1.35139]
[1778247194424,35.3,79701.65,0.0,-0.99103,1e-05,1.34506]
[1778247195431,35.3,79697.91,0.0,-0.99107,1e-05,1.33893]
[1778247196438,35.3,79694.41,0.0,-0.99112,1e-05,1.33321]
[1778247198452,35.3,79699.43,0.0,-0.99105,1e-05,1.34141]
[1778247199459,35.3,79703.84,0.0,-0.991,1e-05,1.34866]
[1778247200180,35.3,79703.84,0.0,-0.991,1e-05,1.34866]
[1778247201473,35.3,79707.28,0.0,-0.99096,1e-05,1.35433]
[1778247203487,35.3,79711.75,0.0,-0.9909,1e-05,1.36173]
[1778247204222,35.3,79711.75,0.0,-0.9909,1e-05,1.36173]
[1778247204495,35.3,79714.89,0.0,-0.99086,1e-05,1.36694]
[1778247207517,35.3,79710.68,0.0,-0.99091,1e-05,1.35995]
[1778247212552,35.3,79708.26,0.0,-0.99096,1e-05,1.35418]
[1778247217587,35.3,79708.69,0.0,-0.99095,1e-05,1.35489]
[1778247222622,35.3,79706.98,0.0,-0.99097,1e-05,1.35207]
[1778247227657,35.3,79708.47,0.0,-0.99095,1e-05,1.35453]
[1778247232692,35.3,79707.52,0.0,-0.99097,1e-05,1.35296]
[1778247237727,35.3,79707.0,0.0,-0.99097,1e-05,1.3521]
[1778247238737,35.3,79711.73,0.0,-0.99091,1e-05,1.35992]
[1778247239741,35.3,79722.37,0.0,-0.99078,1e-05,1.37765]
[1778247240748,35.3,79732.48,0.0,-0.99065,1e-05,1.39466]
[1778247241758,35.3,79734.7,0.0,-0.99062,1e-05,1.39842]
[1778247246793,35.3,79730.0,0.0,-0.99068,1e-05,1.39047]
[1778247248807,35.3,79724.93,0.0,-0.99075,1e-05,1.38194]
[1778247251828,35.3,79729.46,0.0,-0.99069,1e-05,1.38956]
[1778247252835,35.3,79735.33,0.0,-0.99061,1e-05,1.39949]
[1778247254849,35.3,79737.1,0.0,-0.99059,1e-05,1.4025]
[1778247256863,35.3,79741.75,0.0,-0.99053,1e-05,1.41042]
[1778247257870,35.3,79749.61,0.0,-0.99043,1e-05,1.42389]
[1778247258877,35.3,79763.77,0.0,-0.99024,1e-05,1.44842]
[1778247259884,35.3,79765.82,0.0,-0.99021,1e-05,1.45199]
[1778247262906,35.3,79771.54,0.0,-0.99014,1e-05,1.46202]
[1778247263912,35.3,79777.6,0.0,-0.99006,1e-05,1.4727]
[1778247264923,35.3,79773.72,0.0,-0.99011,1e-05,1.46586]
[1778247266935,35.3,79770.48,0.0,-0.99015,1e-05,1.46016]
[1778247268949,35.3,79774.88,0.0,-0.99009,1e-05,1.4679]
[1778247271970,35.3,79784.54,0.0,-0.98997,1e-05,1.48313]
[1778247272977,35.3,79790.51,0.0,-0.98989,1e-05,1.49378]
[1778247273984,35.3,79794.18,0.0,-0.98984,1e-05,1.50035]
[1778247274991,35.3,79798.16,0.0,-0.98979,1e-05,1.50751]
[1778247278012,35.3,79786.18,0.0,-0.98995,1e-05,1.48605]
[1778247279019,35.3,79776.18,0.0,-0.99009,1e-05,1.46832]
[1778247280026,35.3,79769.3,0.0,-0.99018,1e-05,1.45623]
[1778247282040,35.3,79770.74,0.0,-0.99016,1e-05,1.45875]
[1778247283047,35.3,79775.11,0.0,-0.9901,1e-05,1.46644]
[1778247285831,35.3,79772.44,0.0,-0.99014,1e-05,1.46174]
[1778247287075,35.3,79764.28,0.0,-0.99025,1e-05,1.44745]
[1778247289089,35.3,79761.55,0.0,-0.99028,1e-05,1.4427]
[1778247290096,35.3,79764.89,0.0,-0.99024,1e-05,1.44852]
[1778247291103,35.3,79770.62,0.0,-0.99016,1e-05,1.45854]
[1778247292110,35.3,79777.27,0.0,-0.99007,1e-05,1.47025]
[1778247293117,35.3,79784.5,0.0,-0.98997,1e-05,1.48306]
[1778247294124,35.3,79787.09,0.0,-0.98994,1e-05,1.48767]
[1778247296138,35.3,79780.16,0.0,-0.99003,1e-05,1.47536]
[1778247301173,35.3,79779.95,0.0,-0.99004,1e-05,1.47498]
[1778247304069,35.3,79776.95,0.0,-0.99008,1e-05,1.46968]
[1778247305854,35.3,79775.42,0.0,-0.9901,1e-05,1.46698]
[1778247305898,35.3,79773.66,0.0,-0.99012,1e-05,1.46388]
[1778247307217,35.3,79766.08,0.0,-0.99022,1e-05,1.45059]
[1778247312252,35.3,79765.11,0.0,-0.99024,1e-05,1.4489]
[1778247314266,35.3,79773.71,0.0,-0.99012,1e-05,1.46397]
[1778247315273,35.3,79777.36,0.0,-0.99007,1e-05,1.47041]
[1778247319301,35.3,79772.37,0.0,-0.99014,1e-05,1.46161]
[1778247320310,35.3,79765.74,0.0,-0.99023,1e-05,1.45]
[1778247322323,35.3,79764.44,0.0,-0.99024,1e-05,1.44773]
[1778247326351,35.3,79755.35,0.0,-0.99036,1e-05,1.43195]
[1778247327358,35.3,79752.28,0.0,-0.9904,1e-05,1.42665]
[1778247328365,35.3,79746.65,0.0,-0.99048,1e-05,1.41698]
[1778247329717,35.3,79740.2,0.0,-0.99056,1e-05,1.40596]
[1778247330379,35.3,79736.62,0.0,-0.99061,1e-05,1.39987]
[1778247331386,35.3,79730.58,0.0,-0.9907,1e-05,1.38785]
[1778247333400,35.3,79745.9,0.0,-0.9905,1e-05,1.41387]
[1778247334407,35.3,79754.29,0.0,-0.99039,1e-05,1.42828]
[1778247335414,35.3,79756.9,0.0,-0.99036,1e-05,1.43279]
[1778247336421,35.3,79761.13,0.0,-0.9903,1e-05,1.44012]
[1778247339442,35.3,79765.61,0.0,-0.99024,1e-05,1.44792]
[1778247340457,35.3,79771.06,0.0,-0.99017,1e-05,1.45745]
[1778247341456,35.3,79778.94,0.0,-0.99006,1e-05,1.47132]
[1778247342463,35.3,79775.87,0.0,-0.9901,1e-05,1.46591]
[1778247344477,35.3,79772.75,0.0,-0.99015,1e-05,1.46042]
[1778247347174,35.3,79771.92,0.0,-0.99016,1e-05,1.45896]
[1778247347498,35.3,79771.76,0.0,-0.99016,1e-05,1.45868]
[1778247349513,35.3,79764.94,0.0,-0.99025,1e-05,1.44675]
[1778247350519,35.3,79756.96,0.0,-0.99036,1e-05,1.43289]
[1778247352533,35.3,79757.91,0.0,-0.99034,1e-05,1.43454]
[1778247354547,35.3,79761.63,0.0,-0.99029,1e-05,1.44099]
[1778247357568,35.3,79767.4,0.0,-0.99022,1e-05,1.45104]
[1778247359582,35.3,79763.23,0.0,-0.99027,1e-05,1.44377]
[1778247360589,35.3,79756.88,0.0,-0.99036,1e-05,1.43276]
[1778247361596,35.3,79753.43,0.0,-0.9904,1e-05,1.4268]
[1778247363621,35.3,79751.84,0.0,-0.99042,1e-05,1.42406]
[1778247364628,35.3,79758.27,0.0,-0.99034,1e-05,1.43516]
[1778247365636,35.3,79767.96,0.0,-0.99021,1e-05,1.45202]
[1778247366643,35.3,79774.99,0.0,-0.99011,1e-05,1.46436]
[1778247367650,35.3,79778.78,0.0,-0.99006,1e-05,1.47104]
[1778247369664,35.3,79781.81,0.0,-0.99002,1e-05,1.4764]
[1778247374703,35.3,79781.41,0.0,-0.99003,1e-05,1.47569]
[1778247375710,35.3,79773.87,0.0,-0.99013,1e-05,1.46239]
[1778247377724,35.3,79765.4,0.0,-0.99024,1e-05,1.44755]
[1778247378731,35.3,79764.92,0.0,-0.99025,1e-05,1.44672]
[1778247379772,35.3,79764.92,0.0,-0.99025,1e-05,1.44672]
[1778247379811,35.3,79764.97,0.0,-0.99025,1e-05,1.4468]
[1778247381755,35.3,79769.88,0.0,-0.99018,1e-05,1.45538]
[1778247385783,35.3,79777.71,0.0,-0.99008,1e-05,1.46915]
[1778247386790,35.3,79781.55,0.0,-0.99003,1e-05,1.47594]
[1778247387797,35.3,79786.17,0.0,-0.98996,1e-05,1.48414]
[1778247392833,35.3,79778.05,0.0,-0.99009,1e-05,1.46788]
[1778247395854,35.3,79784.01,0.0,-0.99001,1e-05,1.47842]
[1778247396861,35.3,79778.45,0.0,-0.99008,1e-05,1.46859]
[1778247398875,35.3,79774.35,0.0,-0.99014,1e-05,1.46136]
[1778247400889,35.3,79778.9,0.0,-0.99007,1e-05,1.46938]
[1778247401896,35.3,79784.15,0.0,-0.99,1e-05,1.47867]
[1778247403910,35.3,79789.08,0.0,-0.98994,1e-05,1.48744]
[1778247408946,35.3,79789.19,0.0,-0.98993,1e-05,1.48764]
[1778247413980,35.3,79789.26,0.0,-0.98993,1e-05,1.48776]
[1778247419015,35.3,79788.95,0.0,-0.98994,1e-05,1.48721]
[1778247422036,35.3,79779.4,0.0,-0.99007,1e-05,1.47026]
[1778247423043,35.3,79777.51,0.0,-0.99009,1e-05,1.46693]
[1778247425057,35.3,79781.39,0.0,-0.99004,1e-05,1.47378]
[1778247428078,35.3,79790.96,0.0,-0.98991,1e-05,1.4908]
[1778247429703,35.3,79790.96,0.0,-0.98991,1e-05,1.4908]
[1778247430677,35.3,79790.99,0.0,-0.98991,1e-05,1.49085]
[1778247430686,35.3,79790.83,0.0,-0.98991,1e-05,1.49056]
[1778247432108,35.3,79797.62,0.0,-0.98982,1e-05,1.50273]
[1778247433115,35.3,79804.89,0.0,-0.98972,1e-05,1.51585]
[1778247434122,35.3,79811.51,0.0,-0.98963,1e-05,1.52787]
[1778247436136,35.3,79805.22,0.0,-0.98971,1e-05,1.51645]
[1778247439157,35.3,79809.57,0.0,-0.98965,1e-05,1.52434]
[1778247440389,35.3,79809.57,0.0,-0.98965,1e-05,1.52434]
[1778247442179,35.3,79813.12,0.0,-0.9896,1e-05,1.53081]
[1778247444194,35.3,79809.44,0.0,-0.98965,1e-05,1.5241]
[1778247445202,35.3,79806.13,0.0,-0.9897,1e-05,1.51809]
[1778247446209,35.3,79800.2,0.0,-0.98978,1e-05,1.50738]
[1778247448223,35.3,79795.25,0.0,-0.98985,1e-05,1.49848]
[1778247451244,35.3,79797.99,0.0,-0.98983,1e-05,1.50149]
[1778247453258,35.3,79804.11,0.0,-0.98974,1e-05,1.51252]
[1778247456279,35.3,79799.94,0.0,-0.9898,1e-05,1.505]
[1778247459300,35.3,79796.23,0.0,-0.98985,1e-05,1.49833]
[1778247460307,35.3,79783.08,0.0,-0.99003,1e-05,1.4749]
[1778247461314,35.3,79779.49,0.0,-0.99008,1e-05,1.46855]
[1778247462321,35.3,79774.43,0.0,-0.99015,1e-05,1.45964]
[1778247464335,35.3,79779.57,0.0,-0.99008,1e-05,1.46869]
[1778247466349,35.3,79775.55,0.0,-0.99013,1e-05,1.46161]
[1778247467356,35.3,79782.46,0.0,-0.99004,1e-05,1.4738]
[1778247468334,35.3,79782.46,0.0,-0.99004,1e-05,1.4738]
[1778247471384,35.3,79781.94,0.0,-0.99005,1e-05,1.47288]
[1778247472391,35.3,79778.6,0.0,-0.99009,1e-05,1.46698]
[1778247473398,35.3,79775.05,0.0,-0.99014,1e-05,1.46073]
[1778247475412,35.3,79771.37,0.0,-0.99019,1e-05,1.45427]
[1778247478433,35.3,79761.38,0.0,-0.99032,1e-05,1.43687]
[1778247479441,35.3,79759.53,0.0,-0.99035,1e-05,1.43366]
[1778247480453,35.3,79749.15,0.0,-0.99048,1e-05,1.41578]
[1778247481458,35.3,79738.01,0.0,-0.99063,1e-05,1.3968]
[1778247482465,35.3,79732.15,0.0,-0.9907,1e-05,1.3869]
[1778247483472,35.3,79721.88,0.0,-0.99083,1e-05,1.36968]
[1778247484479,35.3,79718.84,0.0,-0.99087,1e-05,1.36462]
[1778247489514,35.3,79716.84,0.0,-0.99089,1e-05,1.3613]
[1778247491532,35.31,79725.36,0.0,-0.99078,1e-05,1.37642]
[1778247492539,35.31,79735.25,0.0,-0.99065,1e-05,1.39349]
[1778247493546,35.31,79736.13,0.0,-0.99064,1e-05,1.39538]
[1778247494553,35.31,79742.17,0.0,-0.99056,1e-05,1.40604]
[1778247495560,35.31,79747.96,0.0,-0.99048,1e-05,1.4163]
[1778247497580,35.32,79758.19,0.0,-0.99032,1e-05,1.43657]
[1778247498587,35.33,79765.16,0.0,-0.99022,1e-05,1.44999]
[1778247501614,35.35,79772.42,0.0,-0.99009,1e-05,1.46653]
[1778247505637,35.37,79779.78,0.0,-0.98995,1e-05,1.48456]
[1778247506659,35.37,79786.14,0.0,-0.98986,1e-05,1.49713]
[1778247511691,35.4,79791.43,0.0,-0.98975,1e-05,1.51076]
[1778247516726,35.43,79790.62,0.0,-0.98972,1e-05,1.51522]
[1778247519747,35.44,79786.88,0.0,-0.98974,1e-05,1.51201]
[1778247524782,35.47,79779.55,0.0,-0.9898,1e-05,1.5047]
[1778247527803,35.48,79788.66,0.0,-0.98964,1e-05,1.52465]
[1778247528810,35.49,79797.22,0.0,-0.98951,1e-05,1.5414]
[1778247529817,35.49,79800.44,0.0,-0.98946,1e-05,1.54846]
[1778247530824,35.5,79803.63,0.0,-0.9894,1e-05,1.55545]
[1778247531831,35.5,79807.92,0.0,-0.98933,1e-05,1.56448]
[1778247532843,35.51,79812.53,0.0,-0.98926,1e-05,1.57414]
[1778247533846,35.51,79808.91,0.0,-0.9893,1e-05,1.56853]
[1778247535860,35.52,79804.48,0.0,-0.98935,1e-05,1.56251]
[1778247536608,35.52,79804.48,0.0,-0.98935,1e-05,1.56251]
[1778247539231,35.53,79807.3,0.0,-0.98928,1e-05,1.57102]
[1778247539888,35.54,79807.93,0.0,-0.98926,1e-05,1.57328]
[1778247543916,35.56,79801.67,0.0,-0.98931,1e-05,1.56711]
[1778247545930,35.57,79798.37,0.0,-0.98934,1e-05,1.56322]
[1778247550965,35.59,79798.59,0.0,-0.9893,1e-05,1.5691]
[1778247551972,35.6,79795.49,0.0,-0.98933,1e-05,1.56447]
[1778247552979,35.6,79791.87,0.0,-0.98938,1e-05,1.55891]
[1778247555387,35.61,79789.02,0.0,-0.9894,1e-05,1.55589]
[1778247561037,35.64,79786.33,0.0,-0.98938,1e-05,1.55759]
[1778247565673,35.66,79788.23,0.0,-0.98932,1e-05,1.5655]
[1778247566073,35.66,79787.31,0.0,-0.98933,1e-05,1.5649]
[1778247568092,35.67,79781.23,0.0,-0.9894,1e-05,1.55593]
[1778247569097,35.68,79767.79,0.0,-0.98958,1e-05,1.53257]
[1778247570104,35.68,79760.9,0.0,-0.98967,1e-05,1.52029]
[1778247573125,35.69,79758.62,0.0,-0.98969,1e-05,1.51775]
[1778247576146,35.7,79755.56,0.0,-0.98971,1e-05,1.51474]
[1778247581181,35.72,79759.93,0.0,-0.98963,1e-05,1.52541]
[1778247582188,35.72,79754.78,0.0,-0.98969,1e-05,1.5173]
[1778247584202,35.72,79751.01,0.0,-0.98974,1e-05,1.5109]
[1778247586569,35.73,79749.49,0.0,-0.98976,1e-05,1.50856]
[1778247587223,35.73,79749.99,0.0,-0.98975,1e-05,1.50963]
[1778247589237,35.73,79736.61,0.0,-0.98993,1e-05,1.48627]
[1778247590244,35.73,79723.99,0.0,-0.9901,1e-05,1.46438]
[1778247591251,35.73,79717.63,0.0,-0.99018,1e-05,1.4536]
[1778247593266,35.73,79715.19,0.0,-0.99021,1e-05,1.44995]
[1778247595283,35.73,79711.01,0.0,-0.99026,1e-05,1.44331]
[1778247596289,35.74,79701.57,0.0,-0.99038,1e-05,1.42744]
[1778247597296,35.74,79695.81,0.0,-0.99045,1e-05,1.41796]
[1778247600317,35.74,79692.6,0.0,-0.99049,1e-05,1.41355]
[1778247602358,35.75,79685.46,0.0,-0.99057,1e-05,1.4022]
[1778247603338,35.75,79667.89,0.0,-0.99079,1e-05,1.37328]
[1778247604345,35.75,79654.2,0.0,-0.99096,1e-05,1.35122]
[1778247605352,35.75,79643.22,0.0,-0.99109,1e-05,1.33387]
[1778247606359,35.75,79639.46,0.0,-0.99113,1e-05,1.3283]
[1778247609380,35.76,79630.97,0.0,-0.99122,1e-05,1.3162]
[1778247611394,35.77,79632.24,0.0,-0.9912,1e-05,1.31928]
[1778247613411,35.77,79636.7,0.0,-0.99114,1e-05,1.32745]
[1778247614420,35.77,79643.74,0.0,-0.99105,1e-05,1.33931]
[1778247617438,35.78,79647.04,0.0,-0.991,1e-05,1.3461]
[1778247619452,35.78,79651.04,0.0,-0.99094,1e-05,1.35354]
[1778247621466,35.81,79663.17,0.0,-0.99075,1e-05,1.37842]
[1778247622473,35.81,79666.74,0.0,-0.9907,1e-05,1.38475]
[1778247624488,35.82,79653.0,0.0,-0.99086,1e-05,1.36376]
[1778247625495,35.82,79647.74,0.0,-0.99093,1e-05,1.3556]
[1778247626502,35.88,79653.25,0.0,-0.99076,1e-05,1.37738]
[1778247628517,35.94,79645.03,0.0,-0.99075,1e-05,1.37789]
[1778247629524,35.95,79638.72,0.0,-0.99082,1e-05,1.3688]
[1778247631538,36.02,79644.81,0.0,-0.99065,1e-05,1.39111]
[1778247634559,36.19,79640.54,0.0,-0.99041,1e-05,1.42205]
[1778247635576,36.25,79631.92,0.0,-0.99043,1e-05,1.42001]
[1778247636573,36.25,79617.78,0.0,-0.99061,1e-05,1.39647]
[1778247637581,36.26,79610.12,0.0,-0.99068,1e-05,1.38636]
[1778247638588,36.32,79607.11,0.0,-0.99062,1e-05,1.39413]
[1778247640608,36.32,79613.4,0.0,-0.99054,1e-05,1.4049]
[1778247643629,36.55,79609.39,0.0,-0.99021,1e-05,1.44747]
[1778247644636,36.6,79614.38,0.0,-0.99005,1e-05,1.46783]
[1778247645643,36.65,79618.79,0.0,-0.98991,1e-05,1.48696]
[1778247646650,36.71,79624.01,0.0,-0.98975,1e-05,1.50727]
[1778247648664,36.8,79628.74,0.0,-0.98952,1e-05,1.53721]
[1778247649671,36.85,79638.73,0.0,-0.9893,1e-05,1.56543]
[1778247650678,36.89,79643.6,0.0,-0.98915,1e-05,1.58422]
[1778247651685,36.94,79647.17,0.0,-0.98902,1e-05,1.60043]
[1778247652692,36.98,79653.05,0.0,-0.98886,1e-05,1.62066]
[1778247653699,37.02,79656.44,0.0,-0.98874,1e-05,1.63608]
[1778247654706,37.05,79666.33,0.0,-0.98853,1e-05,1.66339]
[1778247655713,37.09,79669.8,0.0,-0.98841,1e-05,1.6784]
[1778247658734,37.19,79665.3,0.0,-0.98828,1e-05,1.69413]
[1778247660748,37.26,79660.37,0.0,-0.98823,1e-05,1.70063]
[1778247661755,37.29,79668.88,0.0,-0.98804,2e-05,1.7246]
[1778247662762,37.32,79672.74,0.0,-0.98792,2e-05,1.73941]
[1778247663769,37.35,79666.24,0.0,-0.98796,2e-05,1.73409]
[1778247664777,37.36,79661.86,0.0,-0.98802,2e-05,1.72645]
[1778247666790,37.39,79665.84,0.0,-0.9879,2e-05,1.74212]
[1778247668804,37.42,79657.43,0.0,-0.98796,2e-05,1.73372]
[1778247669811,37.43,79651.06,0.0,-0.98805,2e-05,1.72231]
[1778247670818,37.43,79645.78,0.0,-0.98813,1e-05,1.71304]
[1778247673224,37.43,79648.54,0.0,-0.98808,1e-05,1.71901]
[1778247677878,37.45,79637.57,0.0,-0.98821,1e-05,1.70271]
[1778247678879,37.45,79631.57,0.0,-0.98829,1e-05,1.69221]
[1778247679886,37.46,79624.73,0.0,-0.98839,1e-05,1.68023]
[1778247680893,37.46,79632.27,0.0,-0.98827,1e-05,1.69511]
[1778247681900,37.46,79635.73,0.0,-0.98821,1e-05,1.70239]
[1778247683914,37.5,79626.75,0.0,-0.98828,1e-05,1.69389]
[1778247684921,37.5,79622.56,0.0,-0.98833,1e-05,1.68685]
[1778247685931,37.51,79612.06,0.0,-0.98848,1e-05,1.66815]
[1778247686937,37.51,79611.76,0.0,-0.98848,1e-05,1.66841]
[1778247688952,37.55,79620.88,0.0,-0.98827,1e-05,1.69427]
[1778247689959,37.58,79625.06,0.0,-0.98815,1e-05,1.70984]
[1778247692980,37.65,79617.18,0.0,-0.98816,1e-05,1.70844]
[1778247693987,37.65,79612.79,0.0,-0.98822,1e-05,1.70096]
[1778247694994,37.65,79606.78,0.0,-0.9883,1e-05,1.69051]
[1778247697059,37.69,79604.59,0.0,-0.98827,1e-05,1.69415]
[1778247699022,37.78,79596.01,0.0,-0.98822,1e-05,1.70057]
[1778247700029,37.81,79594.54,0.0,-0.98818,1e-05,1.70526]
[1778247701036,37.85,79588.57,0.0,-0.98821,1e-05,1.70146]
[1778247703050,37.85,79583.36,0.0,-0.98827,1e-05,1.69327]
[1778247704057,37.86,79577.62,0.0,-0.98835,1e-05,1.68341]
[1778247706071,37.89,79574.14,0.0,-0.98833,1e-05,1.6854]
[1778247708085,37.93,79569.52,0.0,-0.98833,1e-05,1.68528]
[1778247710136,37.93,79569.52,0.0,-0.98833,1e-05,1.68528]
[1778247714127,37.95,79575.82,0.0,-0.9882,1e-05,1.70153]
[1778247717880,38.04,79574.49,0.0,-0.98805,1e-05,1.72073]
[1778247718155,38.07,79575.95,0.0,-0.98797,1e-05,1.7305]
[1778247719162,38.1,79571.36,0.0,-0.98799,1e-05,1.72875]
[1778247720172,38.13,79567.85,0.0,-0.98798,1e-05,1.72904]
[1778247724197,38.17,79571.53,0.0,-0.98786,1e-05,1.74488]
[1778247728225,38.28,79577.71,0.0,-0.98756,2e-05,1.78238]
[1778247731246,38.35,79583.75,0.0,-0.98732,2e-05,1.81174]
[1778247733261,38.4,79577.44,0.0,-0.98733,2e-05,1.81042]
[1778247734268,38.42,79578.05,0.0,-0.98728,2e-05,1.81711]
[1778247736284,38.46,79586.63,0.0,-0.98706,2e-05,1.84452]
[1778247738296,38.49,79587.92,0.0,-0.98699,2e-05,1.85265]
[1778247740310,38.49,79597.05,0.0,-0.98684,2e-05,1.87158]
[1778247742324,38.53,79601.95,0.0,-0.98669,2e-05,1.8903]
[1778247744502,38.53,79604.39,0.0,-0.98664,2e-05,1.89598]
[1778247746352,38.54,79608.82,0.0,-0.98656,2e-05,1.90563]
[1778247747359,38.54,79612.89,0.0,-0.98649,2e-05,1.91419]
[1778247749373,38.54,79615.45,0.0,-0.98645,2e-05,1.92008]
[1778247751387,38.54,79618.48,0.0,-0.98641,2e-05,1.92466]
[1778247753401,38.55,79613.23,0.0,-0.98648,2e-05,1.91479]
[1778247756424,38.55,79611.76,0.0,-0.9865,2e-05,1.91254]
[1778247757429,38.55,79612.03,0.0,-0.98649,2e-05,1.91382]
[1778247759443,38.55,79615.39,0.0,-0.98643,2e-05,1.92132]
[1778247764478,38.56,79612.24,0.0,-0.98647,2e-05,1.91711]
[1778247766492,38.57,79616.51,0.0,-0.98639,2e-05,1.92643]
[1778247770928,38.57,79613.01,0.0,-0.98644,2e-05,1.92076]
[1778247773541,38.58,79608.83,0.0,-0.9865,2e-05,1.91343]
[1778247775559,38.58,79612.56,0.0,-0.98643,2e-05,1.92166]
[1778247776562,38.58,79603.9,0.0,-0.98657,2e-05,1.90463]
[1778247777569,38.58,79598.54,0.0,-0.98665,2e-05,1.89432]
[1778247778576,38.58,79594.84,0.0,-0.98671,2e-05,1.88736]
[1778247780590,38.59,79586.9,0.0,-0.98683,2e-05,1.87246]
[1778247782604,38.6,79590.07,0.0,-0.98676,2e-05,1.88088]
[1778247784618,38.6,79593.61,0.0,-0.98669,2e-05,1.88937]
[1778247788646,38.61,79590.07,0.0,-0.98673,2e-05,1.88391]
[1778247790366,38.61,79590.07,0.0,-0.98673,2e-05,1.88391]
[1778247795695,38.62,79588.94,0.0,-0.98673,2e-05,1.88447]
[1778247799738,38.62,79612.04,0.0,-0.98634,2e-05,1.93186]
[1778247800745,38.63,79624.33,0.0,-0.98613,2e-05,1.95884]
[1778247801751,38.64,79639.55,0.0,-0.98586,2e-05,1.99104]
[1778247802758,38.64,79640.16,0.0,-0.98585,2e-05,1.99251]
[1778247803765,38.64,79643.86,0.0,-0.98579,2e-05,2.00038]
[1778247808800,38.64,79644.32,0.0,-0.98577,2e-05,2.00224]
[1778247809751,38.64,79644.32,0.0,-0.98577,2e-05,2.00224]
[1778247811348,38.64,79642.75,0.0,-0.9858,2e-05,1.99917]
[1778247811449,38.64,79643.63,0.0,-0.9858,2e-05,1.99887]
[1778247814842,38.65,79627.69,0.0,-0.98605,2e-05,1.96744]
[1778247815849,38.65,79619.53,0.0,-0.98618,2e-05,1.95168]
[1778247816856,38.66,79613.39,0.0,-0.98627,2e-05,1.94015]
[1778247819877,38.66,79609.18,0.0,-0.98633,2e-05,1.93318]
[1778247824931,38.67,79612.8,0.0,-0.98626,2e-05,1.94205]
[1778247826945,38.67,79608.57,0.0,-0.98632,2e-05,1.93408]
[1778247827873,38.67,79608.57,0.0,-0.98632,2e-05,1.93408]
[1778247830437,38.67,79607.65,0.0,-0.98633,2e-05,1.93284]
[1778247830482,38.68,79607.17,0.0,-0.98634,2e-05,1.93217]
[1778247836010,38.68,79607.06,0.0,-0.98632,2e-05,1.9338]
[1778247838024,38.69,79612.28,0.0,-0.98623,2e-05,1.94497]
[1778247840038,38.69,79617.39,0.0,-0.98615,2e-05,1.95592]
[1778247841045,38.69,79621.23,0.0,-0.98608,2e-05,1.96402]
[1778247842052,38.69,79617.92,0.0,-0.98613,2e-05,1.95752]
[1778247843059,38.69,79621.13,0.0,-0.98608,2e-05,1.96434]
[1778247844066,38.69,79626.71,0.0,-0.98598,2e-05,1.97603]
[1778247847087,38.69,79622.16,0.0,-0.98605,2e-05,1.96741]
[1778247848094,38.7,79618.93,0.0,-0.9861,2e-05,1.96107]
[1778247849101,38.7,79615.12,0.0,-0.98616,2e-05,1.95357]
[1778247850108,38.7,79607.85,0.0,-0.98628,2e-05,1.9391]
[1778247851115,38.7,79604.7,0.0,-0.98633,2e-05,1.93304]
[1778247852122,38.7,79598.74,0.0,-0.98643,2e-05,1.92135]
[1778247853129,38.7,79594.64,0.0,-0.98649,2e-05,1.91346]
[1778247856150,38.71,79590.34,0.0,-0.98655,2e-05,1.9059]
[1778247857157,38.71,79586.54,0.0,-0.98661,2e-05,1.89868]
[1778247862195,38.71,79584.25,0.0,-0.98663,2e-05,1.89594]
[1778247866223,38.72,79587.26,0.0,-0.98657,2e-05,1.90337]
[1778247869071,38.72,79588.26,0.0,-0.98655,2e-05,1.90606]
[1778247870410,38.72,79588.38,0.0,-0.98654,2e-05,1.90664]
[1778247870511,38.73,79587.86,0.0,-0.98655,2e-05,1.90595]
[1778247876293,38.73,79587.41,0.0,-0.98655,2e-05,1.90486]
[1778247881328,38.74,79587.5,0.0,-0.98654,2e-05,1.90674]
[1778247886365,38.75,79584.28,0.0,-0.98658,2e-05,1.90203]
[1778247887372,38.75,79581.08,0.0,-0.98663,2e-05,1.89602]
[1778247892407,38.76,79578.23,0.0,-0.98666,2e-05,1.89219]
[1778247897442,38.77,79578.32,0.0,-0.98664,2e-05,1.89419]
[1778247902484,38.77,79578.83,0.0,-0.98662,2e-05,1.89699]
[1778247904520,38.78,79586.43,0.0,-0.98649,2e-05,1.91284]
[1778247905522,38.78,79590.9,0.0,-0.98641,2e-05,1.92215]
[1778247907536,38.78,79600.33,0.0,-0.98626,2e-05,1.94178]
[1778247908543,38.78,79604.17,0.0,-0.98619,2e-05,1.94987]
[1778247909550,38.78,79606.95,0.0,-0.98614,2e-05,1.95579]
[1778247910557,38.78,79611.38,0.0,-0.98607,2e-05,1.96508]
[1778247913578,38.79,79615.94,0.0,-0.98598,2e-05,1.97516]
[1778247914585,38.79,79626.94,0.0,-0.9858,2e-05,1.99804]
[1778247915595,38.79,79637.45,0.0,-0.98562,2e-05,2.02008]
[1778247916602,38.79,79643.06,0.0,-0.98551,2e-05,2.03267]
[1778247917609,38.79,79647.3,0.0,-0.98544,2e-05,2.0424]
[1778247918616,38.8,79657.16,0.0,-0.98526,2e-05,2.06334]
[1778247920631,38.8,79652.98,0.0,-0.98532,2e-05,2.05605]
[1778247924659,38.81,79643.89,0.0,-0.98547,2e-05,2.03865]
[1778247925666,38.81,79630.58,0.0,-0.98569,2e-05,2.01165]
[1778247926673,38.81,79621.95,0.0,-0.98582,2e-05,1.99458]
[1778247927680,38.82,79623.12,0.0,-0.9858,2e-05,1.99784]
[1778247928687,38.82,79623.55,0.0,-0.98578,2e-05,1.9996]
[1778247933722,38.83,79626.3,0.0,-0.98573,2e-05,2.00614]
[1778247935736,38.84,79632.07,0.0,-0.98562,2e-05,2.01898]
[1778247936743,38.84,79640.73,0.0,-0.98546,2e-05,2.03877]
[1778247937750,38.85,79642.44,0.0,-0.98542,2e-05,2.04316]
[1778247938945,38.85,79642.44,0.0,-0.98542,2e-05,2.04316]
[1778247944560,38.86,79642.15,0.0,-0.98541,2e-05,2.04454]
[1778247945875,38.86,79643.28,0.0,-0.98539,2e-05,2.04783]
[1778247945914,38.86,79643.35,0.0,-0.98538,2e-05,2.0481]
[1778247949834,38.86,79634.05,0.0,-0.98554,2e-05,2.02909]
[1778247950841,38.86,79630.68,0.0,-0.9856,2e-05,2.02221]
[1778247952855,38.86,79624.47,0.0,-0.9857,2e-05,2.00963]
[1778247953864,38.86,79614.42,0.0,-0.98587,2e-05,1.98906]
[1778247954869,38.86,79604.41,0.0,-0.98603,2e-05,1.96878]
[1778247955876,38.87,79601.49,0.0,-0.98608,2e-05,1.96309]
[1778247956883,38.87,79594.5,0.0,-0.98619,2e-05,1.94916]
[1778247958897,38.87,79585.6,0.0,-0.98633,2e-05,1.93178]
[1778247959904,38.87,79583.22,0.0,-0.98637,2e-05,1.92731]
[1778247962925,38.87,79579.53,0.0,-0.98642,2e-05,1.92087]
[1778247964939,38.88,79574.96,0.0,-0.98649,2e-05,1.91239]
[1778247965962,38.88,79570.39,0.0,-0.98656,2e-05,1.90364]
[1778247966965,38.88,79566.22,0.0,-0.98662,2e-05,1.89572]
[1778247971873,38.89,79563.6,0.0,-0.98665,2e-05,1.89201]
[1778247974008,38.89,79562.44,0.0,-0.98666,2e-05,1.89046]
[1778247974014,38.89,79561.02,0.0,-0.98668,2e-05,1.88803]
[1778247979049,38.9,79562.64,0.0,-0.98664,2e-05,1.89307]
[1778247984084,38.91,79563.06,0.0,-0.98662,2e-05,1.8957]
[1778247989119,38.91,79562.17,0.0,-0.98662,2e-05,1.89571]
[1778247990126,38.91,79572.49,0.0,-0.98645,2e-05,1.91656]
[1778247991133,38.92,79578.59,0.0,-0.98637,2e-05,1.92681]
[1778247992140,38.92,79584.22,0.0,-0.98628,2e-05,1.93812]
[1778247994159,38.92,79582.16,0.0,-0.98631,2e-05,1.93397]
[1778247995164,38.92,79575.16,0.0,-0.98642,2e-05,1.91995]
[1778247997178,38.92,79572.31,0.0,-0.98647,2e-05,1.91427]
[1778248002213,38.92,79564.9,0.0,-0.98659,2e-05,1.89955]
[1778248003220,38.92,79561.39,0.0,-0.98664,2e-05,1.89261]
[1778248008257,38.92,79560.46,0.0,-0.98666,2e-05,1.89077]
[1778248013291,38.92,79560.39,0.0,-0.98666,2e-05,1.89063]
[1778248014298,38.92,79554.48,0.0,-0.98675,2e-05,1.879]
[1778248015305,38.92,79550.97,0.0,-0.98681,2e-05,1.87212]
[1778248020347,38.92,79555.58,0.0,-0.98674,2e-05,1.88116]
[1778248024375,38.92,79561.72,0.0,-0.98664,2e-05,1.89326]
[1778248025384,38.92,79554.73,0.0,-0.98675,2e-05,1.87949]
[1778248028405,38.92,79552.48,0.0,-0.98679,2e-05,1.87508]
[1778248033440,38.92,79550.46,0.0,-0.98682,2e-05,1.87112]
[1778248038376,38.92,79551.92,0.0,-0.98679,2e-05,1.87398]
[1778248039269,38.92,79550.49,0.0,-0.98682,2e-05,1.87118]
[1778248039482,38.92,79550.13,0.0,-0.98682,2e-05,1.87047]
[1778248044517,38.92,79551.48,0.0,-0.9868,2e-05,1.87312]
[1778248049552,38.92,79549.18,0.0,-0.98684,2e-05,1.86862]
[1778248051566,38.92,79550.89,0.0,-0.98683,2e-05,1.86975]
[1778248054587,38.92,79547.19,0.0,-0.98688,2e-05,1.86252]
[1778248057608,38.92,79542.16,0.0,-0.98696,2e-05,1.85273]
[1778248059622,38.92,79539.01,0.0,-0.98701,2e-05,1.84662]
[1778248063650,38.92,79533.79,0.0,-0.98709,2e-05,1.83653]
[1778248065664,38.92,79537.89,0.0,-0.98703,2e-05,1.84445]
[1778248067678,38.92,79544.61,0.0,-0.98692,2e-05,1.85749]
[1778248072713,38.92,79547.95,0.0,-0.98687,2e-05,1.864]
[1778248074738,38.92,79552.69,0.0,-0.9868,2e-05,1.87327]
[1778248076749,38.92,79556.85,0.0,-0.98673,2e-05,1.88144]
[1778248077756,38.92,79561.76,0.0,-0.98665,2e-05,1.89111]
[1778248079770,38.92,79564.99,0.0,-0.9866,2e-05,1.89749]
[1778248082794,38.92,79561.9,0.0,-0.98665,2e-05,1.89138]
[1778248087829,38.92,79562.75,0.0,-0.98664,2e-05,1.89306]
[1778248089843,38.92,79567.48,0.0,-0.98656,2e-05,1.90242]
[1778248090850,38.92,79577.62,0.0,-0.9864,2e-05,1.92262]
[1778248091857,38.92,79589.98,0.0,-0.9862,2e-05,1.94746]
[1778248092864,38.92,79603.59,0.0,-0.98597,2e-05,1.9751]
[1778248093871,38.92,79610.01,0.0,-0.98587,2e-05,1.98825]
[1778248095885,38.92,79613.76,0.0,-0.9858,2e-05,1.99596]
[1778248097900,38.92,79617.03,0.0,-0.98575,2e-05,2.00271]
[1778248098908,38.92,79623.3,0.0,-0.98564,2e-05,2.01569]
[1778248099930,38.92,79627.73,0.0,-0.98557,2e-05,2.0249]
[1778248100933,38.92,79618.04,0.0,-0.98573,2e-05,2.00479]
[1778248101940,38.92,79611.5,0.0,-0.98584,2e-05,1.99131]
[1778248102947,38.92,79607.39,0.0,-0.98591,2e-05,1.98288]
[1778248105970,38.92,79613.11,0.0,-0.98581,2e-05,1.99463]
[1778248106977,38.92,79618.71,0.0,-0.98572,2e-05,2.00618]
[1778248108991,38.92,79624.93,0.0,-0.98561,2e-05,2.01907]
[1778248109998,38.92,79628.34,0.0,-0.98556,2e-05,2.02617]
[1778248111005,38.92,79632.3,0.0,-0.9855,2e-05,2.03209]
[1778248113022,38.92,79628.92,0.0,-0.98556,2e-05,2.02504]
[1778248114029,38.92,79622.18,0.0,-0.98568,2e-05,2.01104]
[1778248116043,38.92,79620.12,0.0,-0.98571,2e-05,2.00678]
[1778248117050,38.92,79625.43,0.0,-0.98562,2e-05,2.01778]
[1778248118057,38.92,79635.57,0.0,-0.98545,2e-05,2.03893]
[1778248119064,38.92,79638.41,0.0,-0.9854,2e-05,2.04489]
[1778248120071,38.92,79644.9,0.0,-0.98529,2e-05,2.05855]
[1778248121078,38.92,79648.3,0.0,-0.98523,2e-05,2.06573]
[1778248123092,38.92,79638.53,0.0,-0.9854,2e-05,2.04514]
[1778248124476,38.92,79638.53,0.0,-0.9854,2e-05,2.04514]
[1778248124522,38.92,79636.75,0.0,-0.98543,2e-05,2.04141]
[1778248126256,38.92,79637.04,0.0,-0.98542,2e-05,2.04201]
[1778248126352,38.92,79637.03,0.0,-0.98542,2e-05,2.04199]
[1778248131148,38.92,79633.81,0.0,-0.98548,2e-05,2.03525]
[1778248134169,38.92,79639.88,0.0,-0.98537,2e-05,2.04798]
[1778248136078,38.92,79637.68,0.0,-0.98541,2e-05,2.04336]
[1778248138198,38.92,79629.36,0.0,-0.98555,2e-05,2.02596]
[1778248139205,38.92,79623.78,0.0,-0.98565,2e-05,2.01436]
[1778248141219,38.92,79615.81,0.0,-0.98578,2e-05,1.99788]
[1778248142226,38.92,79610.18,0.0,-0.98588,2e-05,1.9863]
[1778248143233,38.92,79613.98,0.0,-0.98581,2e-05,1.99411]
[1778248147261,38.92,79623.64,0.0,-0.98565,2e-05,2.01407]
[1778248148268,38.92,79629.36,0.0,-0.98555,2e-05,2.02596]
[1778248149275,38.92,79634.26,0.0,-0.98547,2e-05,2.03619]
[1778248150282,38.92,79638.15,0.0,-0.9854,2e-05,2.04434]
[1778248152296,38.92,79643.2,0.0,-0.98532,2e-05,2.05496]
[1778248157331,38.92,79645.46,0.0,-0.98528,2e-05,2.05973]
[1778248159016,38.92,79644.47,0.0,-0.98529,2e-05,2.05764]
[1778248160353,38.92,79647.85,0.0,-0.98524,2e-05,2.06478]
[1778248161360,38.92,79652.84,0.0,-0.98515,2e-05,2.07536]
[1778248162370,38.92,79644.9,0.0,-0.98529,2e-05,2.05855]
[1778248163376,38.92,79633.8,0.0,-0.98548,2e-05,2.03523]
[1778248164383,38.92,79628.38,0.0,-0.98557,2e-05,2.02392]
[1778248165390,38.92,79623.45,0.0,-0.98565,2e-05,2.01367]
[1778248170425,38.92,79622.8,0.0,-0.98567,2e-05,2.01232]
[1778248175460,38.92,79626.46,0.0,-0.98562,2e-05,2.01759]
[1778248176146,38.92,79626.46,0.0,-0.98562,2e-05,2.01759]
[1778248177192,38.92,79627.02,0.0,-0.98561,2e-05,2.01876]
[1778248177474,38.92,79626.62,0.0,-0.98562,2e-05,2.01793]
[1778248179488,38.92,79631.21,0.0,-0.98554,2e-05,2.02748]
[1778248183517,38.92,79625.8,0.0,-0.98563,2e-05,2.01622]
[1778248184524,38.92,79617.45,0.0,-0.98577,2e-05,1.99894]
[1778248185531,38.92,79610.38,0.0,-0.98589,2e-05,1.9844]
[1778248187545,38.92,79599.96,0.0,-0.98606,2e-05,1.96313]
[1778248188552,38.92,79592.8,0.0,-0.98618,2e-05,1.94861]
[1778248192580,38.92,79591.31,0.0,-0.98621,2e-05,1.9456]
[1778248194595,38.92,79595.78,0.0,-0.98613,2e-05,1.95464]
[1778248195602,38.92,79598.83,0.0,-0.98608,2e-05,1.96083]
[1778248198623,38.92,79602.43,0.0,-0.98602,2e-05,1.96815]
[1778248199630,38.92,79607.11,0.0,-0.98594,2e-05,1.97771]
[1778248201644,38.92,79609.96,0.0,-0.9859,2e-05,1.98354]
[1778248203658,38.92,79606.64,0.0,-0.98595,2e-05,1.97675]
[1778248204665,38.92,79603.6,0.0,-0.986,2e-05,1.97054]
[1778248205672,38.92,79599.83,0.0,-0.98607,2e-05,1.96286]
[1778248206679,38.92,79593.24,0.0,-0.98617,2e-05,1.9495]
[1778248211714,38.92,79589.85,0.0,-0.98623,2e-05,1.94265]
[1778248216749,38.92,79588.6,0.0,-0.98625,2e-05,1.94013]
[1778248221784,38.92,79587.51,0.0,-0.98627,2e-05,1.93794]
[1778248224805,38.92,79592.42,0.0,-0.98619,2e-05,1.94784]
[1778248226819,38.92,79597.86,0.0,-0.9861,2e-05,1.95886]
[1778248227826,38.92,79608.51,0.0,-0.98592,2e-05,1.98057]
[1778248228834,38.92,79618.84,0.0,-0.98575,2e-05,2.00181]
[1778248229840,38.92,79627.03,0.0,-0.98561,2e-05,2.01878]
[1778248230847,38.92,79629.45,0.0,-0.98557,2e-05,2.02381]
[1778248235882,38.92,79627.51,0.0,-0.98562,2e-05,2.01745]
[1778248236889,38.92,79620.41,0.0,-0.98574,2e-05,2.00274]
[1778248237899,38.92,79615.03,0.0,-0.98583,2e-05,1.99165]
[1778248238903,38.92,79611.27,0.0,-0.98589,2e-05,1.98392]
[1778248240917,38.92,79604.71,0.0,-0.986,2e-05,1.97051]
[1778248241924,38.92,79599.0,0.0,-0.9861,2e-05,1.95889]
[1778248242931,38.92,79593.91,0.0,-0.98618,2e-05,1.94858]
[1778248244945,38.92,79594.03,0.0,-0.98618,2e-05,1.94882]
[1778248247109,38.92,79595.63,0.0,-0.98615,2e-05,1.95206]
[1778248248109,38.92,79595.72,0.0,-0.98615,2e-05,1.95224]
[1778248248976,38.92,79598.33,0.0,-0.98611,2e-05,1.95753]
[1778248249982,38.92,79606.15,0.0,-0.98598,2e-05,1.97345]
[1778248251995,38.92,79608.55,0.0,-0.98594,2e-05,1.97835]
[1778248255017,38.92,79613.29,0.0,-0.98586,2e-05,1.98807]
[1778248256025,38.92,79620.57,0.0,-0.98574,2e-05,2.00307]
[1778248258039,38.92,79620.51,0.0,-0.98574,2e-05,2.00294]
[1778248259046,38.92,79610.4,0.0,-0.98591,2e-05,1.98214]
[1778248260053,38.92,79603.89,0.0,-0.98601,2e-05,1.96884]
[1778248261060,38.92,79590.47,0.0,-0.98624,2e-05,1.94163]
[1778248262067,38.92,79579.77,0.0,-0.98641,2e-05,1.92015]
[1778248263074,38.92,79578.4,0.0,-0.98643,2e-05,1.91742]
[1778248265116,38.92,79578.6,0.0,-0.98643,2e-05,1.91781]
[1778248270123,38.92,79584.52,0.0,-0.98633,2e-05,1.92966]
[1778248272137,38.92,79587.06,0.0,-0.98629,2e-05,1.93477]
[1778248275158,38.92,79590.47,0.0,-0.98624,2e-05,1.94163]
[1778248276165,38.92,79598.63,0.0,-0.9861,2e-05,1.95814]
[1778248277172,38.92,79600.61,0.0,-0.98607,2e-05,1.96216]
[1778248279042,38.92,79602.6,0.0,-0.98604,2e-05,1.96621]
[1778248282208,38.92,79599.15,0.0,-0.98609,2e-05,1.95919]
[1778248284048,38.92,79601.35,0.0,-0.98606,2e-05,1.96366]
[1778248284222,38.92,79600.89,0.0,-0.98606,2e-05,1.96273]
[1778248288251,38.92,79606.26,0.0,-0.98597,2e-05,1.97367]
[1778248289257,38.92,79612.22,0.0,-0.98588,2e-05,1.98587]
[1778248291271,38.92,79613.96,0.0,-0.98586,2e-05,1.98714]
[1778248293285,38.92,79610.77,0.0,-0.98592,2e-05,1.9806]
[1778248298321,38.92,79604.82,0.0,-0.98601,2e-05,1.96844]
[1778248299328,38.92,79600.74,0.0,-0.98608,2e-05,1.96014]
[1778248304363,38.92,79599.81,0.0,-0.9861,2e-05,1.95825]
[1778248305370,38.92,79604.27,0.0,-0.98602,2e-05,1.96732]
[1778248308391,38.92,79608.18,0.0,-0.98596,2e-05,1.9753]
[1778248312419,38.92,79604.69,0.0,-0.98602,2e-05,1.96817]
[1778248317454,38.92,79604.51,0.0,-0.98602,2e-05,1.96781]
[1778248322489,38.92,79591.53,0.0,-0.98623,2e-05,1.9415]
[1778248323496,38.92,79578.98,0.0,-0.98644,2e-05,1.91632]
[1778248324503,38.92,79584.29,0.0,-0.98635,2e-05,1.92694]
[1778248325510,38.92,79587.37,0.0,-0.9863,2e-05,1.93312]
[1778248329796,38.92,79589.22,0.0,-0.98627,2e-05,1.93684]
[1778248329905,38.92,79589.22,0.0,-0.98627,2e-05,1.93684]
[1778248330006,38.92,79589.38,0.0,-0.98627,2e-05,1.93717]
[1778248331552,38.92,79582.76,0.0,-0.98638,2e-05,1.92388]
[1778248332559,38.92,79579.66,0.0,-0.98643,2e-05,1.91768]
[1778248333566,38.92,79584.39,0.0,-0.98635,2e-05,1.92714]
[1778248334573,38.92,79590.08,0.0,-0.98626,2e-05,1.93857]
[1778248335580,38.92,79594.56,0.0,-0.98618,2e-05,1.94761]
[1778248337594,38.92,79601.17,0.0,-0.98607,2e-05,1.96101]
[1778248340615,38.92,79604.34,0.0,-0.98602,2e-05,1.96746]
[1778248342629,38.92,79609.62,0.0,-0.98593,2e-05,1.97824]
[1778248345036,38.92,79612.06,0.0,-0.98589,2e-05,1.98324]
[1778248346246,38.92,79614.16,0.0,-0.98586,2e-05,1.98755]
[1778248346657,38.92,79620.95,0.0,-0.98574,2e-05,2.00153]
[1778248349678,38.92,79624.49,0.0,-0.98568,2e-05,2.00885]
[1778248354715,38.92,79624.81,0.0,-0.9857,2e-05,2.00719]
[1778248356729,38.92,79635.39,0.0,-0.98552,2e-05,2.02919]
[1778248357736,38.92,79638.69,0.0,-0.98546,2e-05,2.03609]
[1778248358743,38.92,79643.35,0.0,-0.98538,2e-05,2.04586]
[1778248360757,38.92,79638.45,0.0,-0.98546,2e-05,2.03558]
[1778248361764,38.92,79634.08,0.0,-0.98554,2e-05,2.02645]
[1778248366799,38.92,79631.93,0.0,-0.98557,2e-05,2.02197]
[1778248371834,38.92,79631.6,0.0,-0.98558,2e-05,2.02129]
[1778248373848,38.92,79634.79,0.0,-0.98553,2e-05,2.02794]
[1778248376943,38.92,79633.97,0.0,-0.98554,2e-05,2.02623]
[1778248377686,38.92,79633.1,0.0,-0.98555,2e-05,2.02441]
[1778248377876,38.92,79631.47,0.0,-0.98558,2e-05,2.02102]
[1778248382911,38.92,79629.44,0.0,-0.98562,2e-05,2.0168]
[1778248384925,38.92,79625.63,0.0,-0.98568,2e-05,2.00889]
[1778248385932,38.92,79621.33,0.0,-0.98575,2e-05,2.0]
[1778248388953,38.92,79625.39,0.0,-0.98569,2e-05,2.00839]
[1778248389960,38.92,79630.97,0.0,-0.98559,2e-05,2.01998]
[1778248393988,38.92,79622.54,0.0,-0.98573,2e-05,2.0025]
[1778248394995,38.92,79619.5,0.0,-0.98578,2e-05,1.99623]
[1778248395407,38.92,79619.5,0.0,-0.98578,2e-05,1.99623]
[1778248399023,38.92,79625.67,0.0,-0.98568,2e-05,2.00897]
[1778248402044,38.92,79630.35,0.0,-0.9856,2e-05,2.01869]
[1778248403051,38.92,79638.87,0.0,-0.98546,2e-05,2.03646]
[1778248404058,38.92,79644.7,0.0,-0.98536,2e-05,2.0487]
[1778248407079,38.92,79646.55,0.0,-0.98532,2e-05,2.05259]
[1778248408086,38.92,79650.62,0.0,-0.98525,2e-05,2.06118]
[1778248410100,38.92,79653.95,0.0,-0.98519,2e-05,2.06823]
[1778248411107,38.92,79659.56,0.0,-0.98511,2e-05,2.07777]
[1778248416142,38.92,79654.11,0.0,-0.98521,2e-05,2.0662]
[1778248417150,38.92,79648.49,0.0,-0.98531,2e-05,2.05432]
[1778248418156,38.92,79645.12,0.0,-0.98536,2e-05,2.04723]
[1778248420170,38.92,79646.11,0.0,-0.98535,2e-05,2.04931]
[1778248422184,38.92,79642.3,0.0,-0.98541,2e-05,2.0413]
[1778248427219,38.92,79644.36,0.0,-0.98538,2e-05,2.04563]
[1778248432254,38.92,79641.7,0.0,-0.98542,2e-05,2.04005]
[1778248437289,38.92,79641.71,0.0,-0.98542,2e-05,2.04007]
[1778248439303,38.92,79637.67,0.0,-0.98549,2e-05,2.03161]
[1778248440310,38.92,79628.56,0.0,-0.98565,2e-05,2.01264]
[1778248441317,38.92,79618.77,0.0,-0.98581,2e-05,1.99241]
[1778248442324,38.92,79614.56,0.0,-0.98588,2e-05,1.98376]
[1778248443331,38.92,79610.76,0.0,-0.98595,2e-05,1.97597]
[1778248444338,38.92,79605.13,0.0,-0.98604,2e-05,1.96449]
[1778248445345,38.92,79601.81,0.0,-0.9861,2e-05,1.95774]
[1778248446352,38.92,79590.93,0.0,-0.98627,2e-05,1.93575]
[1778248447359,38.92,79586.22,0.0,-0.98635,2e-05,1.92629]
[1778248453401,38.92,79587.17,0.0,-0.98634,2e-05,1.92819]
[1778248456422,38.92,79582.29,0.0,-0.98641,2e-05,1.91842]
[1778248458437,38.92,79569.01,0.0,-0.98663,2e-05,1.89203]
[1778248459445,38.92,79558.92,0.0,-0.98679,2e-05,1.87218]
[1778248460452,38.92,79555.75,0.0,-0.98684,2e-05,1.86597]
[1778248465487,38.92,79557.87,0.0,-0.98681,2e-05,1.87012]
[1778248467502,38.92,79568.39,0.0,-0.98664,2e-05,1.89081]
[1778248468508,38.92,79572.65,0.0,-0.98657,2e-05,1.89924]
[1778248469515,38.92,79568.67,0.0,-0.98663,2e-05,1.89136]
[1778248470522,38.92,79564.58,0.0,-0.9867,2e-05,1.88329]
[1778248471741,38.92,79564.58,0.0,-0.9867,2e-05,1.88329]
[1778248474550,38.92,79568.02,0.0,-0.98666,2e-05,1.88784]
[1778248475972,38.92,79568.02,0.0,-0.98666,2e-05,1.88784]
[1778248476074,38.92,79570.65,0.0,-0.98662,2e-05,1.89304]
[1778248476564,38.92,79573.85,0.0,-0.98657,2e-05,1.89938]
[1778248479587,38.92,79565.76,0.0,-0.9867,2e-05,1.88339]
[1778248480594,38.92,79559.7,0.0,-0.98679,2e-05,1.87148]
[1778248481601,38.92,79556.36,0.0,-0.98684,2e-05,1.86495]
[1778248482608,38.92,79552.38,0.0,-0.98691,2e-05,1.85718]
[1778248484622,38.92,79549.17,0.0,-0.98696,2e-05,1.85094]
[1778248489660,38.92,79554.65,0.0,-0.98687,2e-05,1.86161]
[1778248495702,38.92,79558.62,0.0,-0.98681,2e-05,1.86937]
[1778248497116,38.92,79558.62,0.0,-0.98681,2e-05,1.86937]
[1778248497218,38.92,79564.65,0.0,-0.98671,2e-05,1.8812]
[1778248498980,38.92,79566.25,0.0,-0.98669,2e-05,1.88435]
[1778248499081,38.92,79567.83,0.0,-0.98666,2e-05,1.88747]
[1778248501745,38.92,79564.33,0.0,-0.98672,2e-05,1.88058]
[1778248506782,38.92,79560.85,0.0,-0.98677,2e-05,1.87374]
[1778248508796,38.92,79556.93,0.0,-0.98684,2e-05,1.86606]
[1778248509803,38.92,79553.53,0.0,-0.98689,2e-05,1.85942]
[1778248512831,38.92,79547.14,0.0,-0.98699,2e-05,1.847]
[1778248515852,38.92,79552.94,0.0,-0.9869,2e-05,1.85827]
[1778248517869,38.92,79556.42,0.0,-0.98684,2e-05,1.86507]
[1778248518876,38.92,79561.28,0.0,-0.98677,2e-05,1.87458]
[1778248523911,38.92,79564.59,0.0,-0.98671,2e-05,1.88109]
[1778248525925,38.92,79569.96,0.0,-0.98663,2e-05,1.89168]
[1778248530960,38.92,79571.9,0.0,-0.9866,2e-05,1.89551]
[1778248531967,38.92,79578.72,0.0,-0.9865,2e-05,1.9068]
[1778248534988,38.92,79582.17,0.0,-0.98645,2e-05,1.91367]
[1778248535995,38.92,79588.55,0.0,-0.98634,2e-05,1.92643]
[1778248541030,38.92,79586.46,0.0,-0.98638,2e-05,1.92225]
[1778248542037,38.92,79583.44,0.0,-0.98643,2e-05,1.91621]
[1778248543044,38.92,79578.63,0.0,-0.9865,2e-05,1.90662]
[1778248546065,38.92,79582.21,0.0,-0.98645,2e-05,1.91375]
[1778248547072,38.92,79585.25,0.0,-0.9864,2e-05,1.91983]
[1778248552107,38.92,79584.65,0.0,-0.98641,2e-05,1.91863]
[1778248554121,38.92,79578.43,0.0,-0.98651,2e-05,1.90623]
[1778248559156,38.92,79576.56,0.0,-0.98654,2e-05,1.90251]
[1778248562222,38.92,79587.32,0.0,-0.98636,2e-05,1.92397]
[1778248563193,38.92,79599.3,0.0,-0.98617,2e-05,1.94808]
[1778248564200,38.92,79593.73,0.0,-0.98626,2e-05,1.93684]
[1778248565207,38.92,79589.57,0.0,-0.98633,2e-05,1.92848]
[1778248570244,38.92,79586.79,0.0,-0.98637,2e-05,1.92291]
[1778248571250,38.92,79581.49,0.0,-0.98646,2e-05,1.91232]
[1778248572257,38.92,79578.14,0.0,-0.98651,2e-05,1.90565]
[1778248577292,38.92,79575.42,0.0,-0.98656,2e-05,1.90025]
[1778248578299,38.92,79571.75,0.0,-0.98662,2e-05,1.89298]
[1778248579306,38.92,79565.26,0.0,-0.98672,2e-05,1.88018]
[1778248581320,38.92,79561.86,0.0,-0.98677,2e-05,1.8735]
[1778248586355,38.92,79563.87,0.0,-0.98674,2e-05,1.87745]
[1778248590383,38.92,79571.29,0.0,-0.98662,2e-05,1.89207]
[1778248591390,38.92,79573.41,0.0,-0.9866,2e-05,1.89402]
[1778248593404,38.92,79577.02,0.0,-0.98655,2e-05,1.90118]
[1778248597433,38.92,79580.98,0.0,-0.98648,2e-05,1.90905]
[1778248600454,38.92,79589.72,0.0,-0.98634,2e-05,1.92652]
[1778248601461,38.92,79592.95,0.0,-0.98629,2e-05,1.933]
[1778248602468,38.92,79591.75,0.0,-0.98631,2e-05,1.93059]
[1778248606496,38.92,79588.45,0.0,-0.98636,2e-05,1.92397]
[1778248608510,38.92,79583.87,0.0,-0.98644,2e-05,1.91481]
[1778248613545,38.92,79585.03,0.0,-0.98642,2e-05,1.91713]
[1778248618580,38.92,79585.71,0.0,-0.98641,2e-05,1.91849]
[1778248623619,38.92,79592.14,0.0,-0.9863,2e-05,1.93137]
[1778248625020,38.92,79592.14,0.0,-0.9863,2e-05,1.93137]
[1778248625081,38.92,79596.27,0.0,-0.98623,2e-05,1.93969]
[1778248627096,38.92,79598.7,0.0,-0.98619,2e-05,1.94459]
[1778248627128,38.92,79603.19,0.0,-0.98612,2e-05,1.95368]
[1778248632682,38.92,79607.39,0.0,-0.98605,2e-05,1.96221]
[1778248633689,38.92,79610.97,0.0,-0.98599,2e-05,1.96951]
[1778248638724,38.92,79613.64,0.0,-0.98595,2e-05,1.97496]
[1778248643759,38.92,79613.48,0.0,-0.98595,2e-05,1.97463]
[1778248648794,38.92,79612.7,0.0,-0.98596,2e-05,1.97304]
[1778248653829,38.92,79616.59,0.0,-0.98591,2e-05,1.9787]
[1778248658864,38.92,79613.22,0.0,-0.98597,2e-05,1.9718]
[1778248663899,38.92,79610.31,0.0,-0.98602,2e-05,1.96586]
[1778248668934,38.92,79607.96,0.0,-0.98606,2e-05,1.96108]
[1778248670948,38.92,79604.48,0.0,-0.98611,2e-05,1.95401]
[1778248672963,38.92,79600.2,0.0,-0.98618,2e-05,1.94534]
[1778248677998,38.92,79598.87,0.0,-0.98621,2e-05,1.94266]
[1778248683033,38.92,79599.88,0.0,-0.98619,2e-05,1.9447]
[1778248688070,38.92,79597.9,0.0,-0.98622,2e-05,1.9407]
[1778248693105,38.92,79598.19,0.0,-0.98622,2e-05,1.94129]
[1778248698140,38.92,79595.67,0.0,-0.98626,2e-05,1.93621]
[1778248703175,38.92,79598.42,0.0,-0.98621,2e-05,1.94175]
[1778248704182,38.92,79593.57,0.0,-0.98629,2e-05,1.93198]
[1778248706196,38.92,79590.51,0.0,-0.98634,2e-05,1.92584]
[1778248711231,38.92,79590.16,0.0,-0.98636,2e-05,1.92287]
[1778248715328,38.92,79587.86,0.0,-0.9864,2e-05,1.91827]
[1778248715904,38.92,79588.21,0.0,-0.9864,2e-05,1.91897]
[1778248716266,38.92,79588.26,0.0,-0.9864,2e-05,1.91907]
[1778248721301,38.92,79587.34,0.0,-0.98641,2e-05,1.91723]
[1778248726336,38.92,79586.79,0.0,-0.98642,2e-05,1.91613]
[1778248731371,38.92,79585.87,0.0,-0.98643,2e-05,1.91429]
[1778248736407,38.92,79586.29,0.0,-0.98642,2e-05,1.9158]
[1778248741442,38.92,79588.12,0.0,-0.98638,2e-05,1.9211]
[1778248746477,38.93,79589.68,0.0,-0.98634,2e-05,1.9258]
[1778248751513,38.94,79589.64,0.0,-0.98633,2e-05,1.92729]
[1778248756548,38.94,79592.84,0.0,-0.98626,2e-05,1.93528]
[1778248757555,38.95,79595.85,0.0,-0.98621,2e-05,1.94166]
[1778248758562,38.95,79599.02,0.0,-0.98616,2e-05,1.94836]
[1778248759569,38.95,79603.33,0.0,-0.98608,2e-05,1.95738]
[1778248761583,38.95,79606.89,0.0,-0.98602,2e-05,1.96516]
[1778248765611,38.95,79603.18,0.0,-0.98607,2e-05,1.95865]
[1778248770646,38.96,79606.85,0.0,-0.986,2e-05,1.96745]
[1778248772660,38.96,79610.84,0.0,-0.98595,2e-05,1.9738]
[1778248777695,38.97,79611.34,0.0,-0.98593,2e-05,1.97625]
[1778248779709,38.97,79605.52,0.0,-0.98602,2e-05,1.96462]
[1778248781724,38.97,79602.34,0.0,-0.98607,2e-05,1.95891]
[1778248785752,38.98,79597.61,0.0,-0.98614,2e-05,1.95039]
[1778248790787,38.98,79597.16,0.0,-0.98613,2e-05,1.95086]
[1778248794815,38.99,79605.2,0.0,-0.98599,2e-05,1.96826]
[1778248797836,38.99,79609.08,0.0,-0.98592,2e-05,1.9769]
[1778248798845,38.99,79621.86,0.0,-0.9857,2e-05,2.0034]
[1778248799851,38.99,79627.21,0.0,-0.98561,2e-05,2.01466]
[1778248800858,38.99,79633.21,0.0,-0.98551,2e-05,2.0273]
[1778248801877,38.99,79639.31,0.0,-0.9854,2e-05,2.0402]
[1778248802884,38.99,79650.59,0.0,-0.98521,2e-05,2.06406]
[1778248803896,38.99,79668.67,0.0,-0.98489,2e-05,2.10264]
[1778248804898,38.99,79683.4,0.0,-0.98462,2e-05,2.13443]
[1778248805911,38.99,79694.68,0.0,-0.98442,2e-05,2.15856]
[1778248806915,38.99,79705.57,0.0,-0.98423,2e-05,2.18162]
[1778248807922,38.98,79709.81,0.0,-0.98417,2e-05,2.18969]
[1778248809937,38.98,79703.44,0.0,-0.9843,2e-05,2.17406]
[1778248810967,38.98,79723.09,0.0,-0.98393,2e-05,2.21766]
[1778248811975,38.98,79744.74,0.0,-0.98353,2e-05,2.26617]
[1778248812982,38.97,79744.09,0.0,-0.98354,2e-05,2.26442]
[1778248816003,38.97,79748.34,0.0,-0.98347,2e-05,2.27325]
[1778248817010,38.97,79752.77,0.0,-0.98338,2e-05,2.28308]
[1778248819024,38.96,79735.51,0.0,-0.98374,2e-05,2.24062]
[1778248820032,38.96,79709.58,0.0,-0.98422,2e-05,2.18273]
[1778248821038,38.96,79702.26,0.0,-0.98436,2e-05,2.1666]
[1778248823052,38.96,79691.51,0.0,-0.98455,2e-05,2.14308]
[1778248824059,38.96,79689.51,0.0,-0.98459,2e-05,2.13873]
[1778248825066,38.96,79676.87,0.0,-0.98482,2e-05,2.11137]
[1778248826073,38.96,79674.77,0.0,-0.98485,2e-05,2.10685]
[1778248828088,38.96,79663.35,0.0,-0.98505,2e-05,2.08241]
[1778248829095,38.96,79661.81,0.0,-0.98508,2e-05,2.07913]
[1778248830102,38.96,79656.22,0.0,-0.98518,2e-05,2.06727]
[1778248831119,38.96,79643.57,0.0,-0.98542,2e-05,2.03825]
[1778248832126,38.96,79641.03,0.0,-0.98546,2e-05,2.03293]
[1778248834140,38.96,79650.13,0.0,-0.9853,2e-05,2.05203]
[1778248835147,38.96,79655.93,0.0,-0.9852,2e-05,2.06428]
[1778248837161,38.96,79664.63,0.0,-0.98505,2e-05,2.08275]
[1778248838168,38.96,79668.53,0.0,-0.98498,2e-05,2.09108]
[1778248841189,38.96,79663.99,0.0,-0.98506,2e-05,2.08139]
[1778248842196,38.96,79660.53,0.0,-0.98512,2e-05,2.07403]
[1778248847231,38.96,79667.01,0.0,-0.98501,2e-05,2.08783]
[1778248848050,38.96,79667.01,0.0,-0.98501,2e-05,2.08783]
[1778248848238,38.96,79667.51,0.0,-0.985,2e-05,2.0889]
[1778248849627,38.96,79667.51,0.0,-0.985,2e-05,2.0889]
[1778248851259,38.96,79674.27,0.0,-0.98488,2e-05,2.10338]
[1778248852266,38.96,79684.02,0.0,-0.9847,2e-05,2.12439]
[1778248853273,38.96,79682.56,0.0,-0.98473,2e-05,2.12124]
[1778248854280,38.96,79677.48,0.0,-0.98482,2e-05,2.11028]
[1778248855287,38.96,79674.13,0.0,-0.98488,2e-05,2.10307]
[1778248857301,38.96,79666.21,0.0,-0.98502,2e-05,2.08612]
[1778248858308,38.96,79662.22,0.0,-0.98509,2e-05,2.07762]
[1778248863351,38.96,79670.93,0.0,-0.98494,2e-05,2.09621]
[1778248864355,38.96,79691.78,0.0,-0.98456,2e-05,2.14124]
[1778248865362,38.96,79694.45,0.0,-0.98452,2e-05,2.14706]
[1778248870397,38.96,79695.87,0.0,-0.98449,2e-05,2.15016]
[1778248874307,38.96,79695.56,0.0,-0.9845,2e-05,2.14948]
[1778248877451,38.96,79685.35,0.0,-0.98468,2e-05,2.12727]
[1778248878459,38.96,79668.74,0.0,-0.98498,2e-05,2.09153]
[1778248879466,38.96,79666.48,0.0,-0.98502,2e-05,2.0867]
[1778248880473,38.96,79670.16,0.0,-0.98495,2e-05,2.09456]
[1778248881480,38.96,79673.73,0.0,-0.98489,2e-05,2.10222]
[1778248885458,38.96,79671.62,0.0,-0.98493,2e-05,2.09769]
[1778248887522,38.96,79675.53,0.0,-0.98486,2e-05,2.10608]
[1778248888529,38.96,79683.7,0.0,-0.98471,2e-05,2.1237]
[1778248889536,38.96,79693.66,0.0,-0.98453,2e-05,2.14534]
[1778248890545,38.96,79696.51,0.0,-0.98448,2e-05,2.15156]
[1778248893369,38.96,79695.68,0.0,-0.98451,2e-05,2.14731]
[1778248893564,38.96,79695.85,0.0,-0.98451,2e-05,2.14768]
[1778248898599,38.96,79695.45,0.0,-0.98452,2e-05,2.14681]
[1778248903635,38.96,79698.06,0.0,-0.98447,2e-05,2.15251]
[1778248904644,38.96,79703.95,0.0,-0.98436,2e-05,2.16542]
[1778248905649,38.96,79715.11,0.0,-0.98416,2e-05,2.19004]
[1778248906656,38.96,79721.28,0.0,-0.98404,2e-05,2.20375]
[1778248908670,38.96,79725.53,0.0,-0.98396,2e-05,2.21323]
[1778248909677,38.96,79729.32,0.0,-0.98389,2e-05,2.22172]
[1778248913902,38.96,79731.19,0.0,-0.98386,2e-05,2.22591]
[1778248915719,38.96,79737.23,0.0,-0.98374,2e-05,2.2395]
[1778248916726,38.96,79740.49,0.0,-0.98368,2e-05,2.24686]
[1778248919752,38.96,79734.68,0.0,-0.98379,2e-05,2.23375]
[1778248920759,38.96,79729.03,0.0,-0.9839,2e-05,2.22107]
[1778248922773,38.96,79726.97,0.0,-0.98394,2e-05,2.21645]
[1778248926889,38.96,79727.1,0.0,-0.98393,2e-05,2.21674]
[1778248926990,38.96,79725.86,0.0,-0.98396,2e-05,2.21397]
[1778248931836,38.96,79729.57,0.0,-0.98389,2e-05,2.22228]
[1778248936871,38.96,79725.99,0.0,-0.98395,2e-05,2.21426]
[1778248938888,38.96,79729.34,0.0,-0.98389,2e-05,2.22176]
[1778248939897,38.96,79738.73,0.0,-0.98371,2e-05,2.24288]
[1778248940904,38.96,79742.57,0.0,-0.98364,2e-05,2.25156]
[1778248941911,38.96,79743.06,0.0,-0.98363,2e-05,2.25267]
[1778248942919,38.96,79747.13,0.0,-0.98356,2e-05,2.26191]
[1778248943925,38.96,79755.85,0.0,-0.98339,2e-05,2.28179]
[1778248944932,38.96,79758.54,0.0,-0.98334,2e-05,2.28795]
[1778248949967,38.96,79757.32,0.0,-0.98336,2e-05,2.28516]
[1778248953995,38.96,79759.46,0.0,-0.98334,2e-05,2.28752]
[1778248955007,38.96,79762.67,0.0,-0.98327,2e-05,2.29489]
[1778248956001,38.96,79762.67,0.0,-0.98327,2e-05,2.29489]
[1778248961049,38.96,79764.04,0.0,-0.98325,2e-05,2.29804]
[1778248966085,38.96,79764.51,0.0,-0.98324,2e-05,2.29912]
[1778248971120,38.96,79761.61,0.0,-0.9833,2e-05,2.29246]
[1778248975148,38.96,79765.13,0.0,-0.98323,2e-05,2.30055]
[1778248980183,38.96,79765.04,0.0,-0.98323,2e-05,2.30034]
[1778248985218,38.96,79761.93,0.0,-0.98329,2e-05,2.29319]
[1778248990253,38.96,79763.64,0.0,-0.98326,2e-05,2.29712]
[1778248992267,38.96,79767.02,0.0,-0.98319,2e-05,2.30491]
[1778248997302,38.96,79769.55,0.0,-0.98314,2e-05,2.31075]
[1778248999316,38.96,79765.3,0.0,-0.98322,2e-05,2.30094]
[1778249003344,38.96,79760.35,0.0,-0.98332,2e-05,2.28956]
[1778249008379,38.96,79758.36,0.0,-0.98336,2e-05,2.285]
[1778249013416,38.96,79758.61,0.0,-0.98337,2e-05,2.28304]
[1778249015430,38.96,79762.13,0.0,-0.9833,2e-05,2.29111]
[1778249016437,38.96,79766.93,0.0,-0.98321,2e-05,2.30215]
[1778249017445,38.96,79777.23,0.0,-0.98301,2e-05,2.32598]
[1778249018452,38.96,79785.12,0.0,-0.98285,2e-05,2.34436]
[1778249019464,38.96,79796.85,0.0,-0.98262,2e-05,2.37189]
[1778249020466,38.96,79806.71,0.0,-0.98242,2e-05,2.39523]
[1778249021473,38.96,79810.98,0.0,-0.98234,2e-05,2.40539]
[1778249024494,38.96,79810.69,0.0,-0.98234,2e-05,2.4047]
[1778249026508,38.96,79805.19,0.0,-0.98245,2e-05,2.39162]
[1778249027515,38.96,79801.85,0.0,-0.98252,2e-05,2.3837]
[1778249028524,38.96,79795.36,0.0,-0.98265,2e-05,2.36838]
[1778249029531,38.96,79783.91,0.0,-0.98288,2e-05,2.34153]
[1778249030538,38.96,79784.95,0.0,-0.98286,2e-05,2.34396]
[1778249034654,38.96,79787.3,0.0,-0.98281,2e-05,2.34946]
[1778249038595,38.96,79783.5,0.0,-0.98289,2e-05,2.34058]
[1778249039038,38.96,79783.5,0.0,-0.98289,2e-05,2.34058]
[1778249039602,38.96,79783.62,0.0,-0.98288,2e-05,2.34086]
[1778249040609,38.96,79787.36,0.0,-0.98281,2e-05,2.3496]
[1778249042626,38.96,79793.79,0.0,-0.98268,2e-05,2.36469]
[1778249043632,38.96,79799.03,0.0,-0.98258,2e-05,2.37704]
[1778249044639,38.96,79803.86,0.0,-0.98248,2e-05,2.38847]
[1778249046653,38.96,79805.56,0.0,-0.98245,2e-05,2.3925]
[1778249050681,38.96,79809.36,0.0,-0.98237,2e-05,2.40153]
[1778249052695,38.96,79813.97,0.0,-0.98228,2e-05,2.41252]
[1778249055143,38.96,79814.67,0.0,-0.98226,2e-05,2.4142]
[1778249058042,38.96,79817.57,0.0,-0.9822,2e-05,2.42114]
[1778249058737,38.96,79816.78,0.0,-0.98222,2e-05,2.41924]
[1778249063772,38.96,79814.21,0.0,-0.98227,2e-05,2.4131]
[1778249068807,38.96,79810.49,0.0,-0.98235,2e-05,2.40422]
[1778249069814,38.96,79795.64,0.0,-0.98265,2e-05,2.36904]
[1778249070821,38.96,79784.99,0.0,-0.98286,2e-05,2.34406]
[1778249071828,38.96,79784.4,0.0,-0.98289,2e-05,2.3401]
[1778249075102,38.96,79784.33,0.0,-0.98289,2e-05,2.33994]
[1778249075856,38.96,79784.85,0.0,-0.98288,2e-05,2.34115]
[1778249080891,38.96,79785.9,0.0,-0.98286,2e-05,2.3436]
[1778249083633,38.96,79784.83,0.0,-0.98288,2e-05,2.3411]
[1778249083658,38.96,79783.93,0.0,-0.9829,2e-05,2.339]
[1778249086935,38.96,79780.5,0.0,-0.98296,2e-05,2.33101]
[1778249088947,38.96,79777.12,0.0,-0.98303,2e-05,2.32316]
[1778249089954,38.96,79768.85,0.0,-0.98319,2e-05,2.30402]
[1778249091968,38.96,79768.49,0.0,-0.9832,2e-05,2.30319]
[1778249093982,38.96,79781.46,0.0,-0.98294,2e-05,2.33325]
[1778249094989,38.96,79802.25,0.0,-0.98253,2e-05,2.38204]
[1778249095996,38.96,79810.26,0.0,-0.98237,2e-05,2.40105]
[1778249097003,38.96,79815.35,0.0,-0.98227,2e-05,2.41319]
[1778249098010,38.96,79821.18,0.0,-0.98215,2e-05,2.42716]
[1778249100030,38.96,79820.67,0.0,-0.98216,2e-05,2.42593]
[1778249101033,38.96,79813.23,0.0,-0.98231,2e-05,2.40813]
[1778249102040,38.96,79808.93,0.0,-0.9824,2e-05,2.39789]
[1778249104054,38.96,79807.59,0.0,-0.98242,2e-05,2.3947]
[1778249105069,38.96,79801.61,0.0,-0.98254,2e-05,2.38053]
[1778249107082,38.96,79804.51,0.0,-0.98249,2e-05,2.3874]
[1778249108384,38.96,79804.51,0.0,-0.98249,2e-05,2.3874]
[1778249111866,38.96,79805.61,0.0,-0.98246,2e-05,2.39]
[1778249112117,38.96,79805.2,0.0,-0.98247,2e-05,2.38903]
[1778249117152,38.96,79806.63,0.0,-0.98244,2e-05,2.39242]
[1778249118159,38.96,79814.69,0.0,-0.98228,2e-05,2.41162]
[1778249119166,38.96,79820.79,0.0,-0.98216,2e-05,2.42622]
[1778249120173,38.96,79826.81,0.0,-0.98203,2e-05,2.4407]
[1778249121180,38.96,79831.19,0.0,-0.98194,2e-05,2.45127]
[1778249126215,38.96,79830.45,0.0,-0.98196,2e-05,2.44948]
[1778249130243,38.96,79843.19,0.0,-0.98169,2e-05,2.48043]
[1778249131250,38.96,79852.37,0.0,-0.98152,2e-05,2.50022]
[1778249132257,38.96,79858.05,0.0,-0.9814,2e-05,2.5142]
[1778249136285,38.96,79863.26,0.0,-0.98129,2e-05,2.52707]
[1778249137292,38.96,79874.13,0.0,-0.98106,2e-05,2.55409]
[1778249138299,38.96,79881.35,0.0,-0.9809,2e-05,2.57216]
[1778249139306,38.96,79881.23,0.0,-0.9809,2e-05,2.57186]
[1778249144341,38.96,79885.35,0.0,-0.98081,2e-05,2.58221]
[1778249145348,38.96,79889.35,0.0,-0.98073,2e-05,2.59229]
[1778249148376,38.96,79896.0,0.0,-0.98058,2e-05,2.60912]
[1778249149379,38.96,79907.81,0.0,-0.98032,2e-05,2.63921]
[1778249150386,38.96,79909.76,0.0,-0.98028,2e-05,2.6442]
[1778249152399,38.96,79920.27,0.0,-0.98004,2e-05,2.67124]
[1778249153406,38.96,79921.81,0.0,-0.98001,2e-05,2.67522]
[1778249155420,38.96,79927.66,0.0,-0.97988,2e-05,2.69037]
[1778249156433,38.96,79947.91,0.0,-0.97942,2e-05,2.74334]
[1778249157438,38.96,79957.78,0.0,-0.97919,2e-05,2.76939]
[1778249158446,38.92,79961.99,0.0,-0.97919,2e-05,2.76898]
[1778249159453,38.92,79957.78,0.0,-0.9793,2e-05,2.75698]
[1778249160460,38.92,79962.29,0.0,-0.97919,2e-05,2.76887]
[1778249161467,38.88,79968.11,0.0,-0.97916,2e-05,2.7728]
[1778249162474,38.84,79973.0,0.0,-0.97915,2e-05,2.7742]
[1778249163481,38.8,79964.45,0.0,-0.97945,2e-05,2.73994]
[1778249164488,38.76,79968.59,0.0,-0.97945,2e-05,2.73993]
[1778249165495,38.73,79964.35,0.0,-0.97965,2e-05,2.71785]
[1778249167509,38.66,79961.11,0.0,-0.9799,2e-05,2.68865]
[1778249168519,38.62,79951.51,0.0,-0.98021,2e-05,2.65378]
[1778249169529,38.59,79933.44,0.0,-0.98069,2e-05,2.59814]
[1778249170400,38.59,79933.44,0.0,-0.98069,2e-05,2.59814]
[1778249170406,38.59,79933.44,0.0,-0.98069,2e-05,2.59814]
[1778249170531,38.59,79921.45,0.0,-0.98095,2e-05,2.56769]
[1778249171541,38.59,79906.45,0.0,-0.98128,2e-05,2.52997]
[1778249172548,38.59,79902.0,0.0,-0.98137,2e-05,2.51886]
[1778249174562,38.59,79897.67,0.0,-0.98146,2e-05,2.50809]
[1778249176576,38.59,79902.95,0.0,-0.98135,2e-05,2.52123]
[1778249177583,38.59,79909.34,0.0,-0.98121,2e-05,2.5372]
[1778249181611,38.59,79912.86,0.0,-0.98115,2e-05,2.5446]
[1778249182618,38.59,79909.73,0.0,-0.98122,2e-05,2.53675]
[1778249184632,38.59,79904.99,0.0,-0.98132,2e-05,2.5249]
[1778249185641,38.59,79900.84,0.0,-0.98141,2e-05,2.51387]
[1778249186648,38.59,79893.99,0.0,-0.98156,2e-05,2.49687]
[1778249188661,38.59,79901.31,0.0,-0.9814,2e-05,2.51504]
[1778249189668,38.59,79910.7,0.0,-0.9812,2e-05,2.5385]
[1778249190675,38.59,79910.38,0.0,-0.98121,2e-05,2.5377]
[1778249191682,38.59,79901.18,0.0,-0.98143,2e-05,2.51202]
[1778249192689,38.59,79893.94,0.0,-0.98158,2e-05,2.49406]
[1778249193696,38.59,79894.21,0.0,-0.98157,2e-05,2.49473]
[1778249194703,38.58,79900.87,0.0,-0.98144,2e-05,2.51063]
[1778249195710,38.58,79909.93,0.0,-0.98125,2e-05,2.53258]
[1778249196717,38.58,79911.06,0.0,-0.98123,2e-05,2.53471]
[1778249196995,38.58,79911.06,0.0,-0.98123,2e-05,2.53471]
[1778249199738,38.57,79907.04,0.0,-0.98134,2e-05,2.52259]
[1778249200746,38.57,79889.89,0.0,-0.98171,2e-05,2.47939]
[1778249201753,38.57,79889.68,0.0,-0.98172,2e-05,2.47828]
[1778249203767,38.56,79896.38,0.0,-0.98158,2e-05,2.49365]
[1778249205781,38.56,79907.94,0.0,-0.98135,2e-05,2.52114]
[1778249206788,38.56,79905.95,0.0,-0.9814,2e-05,2.51551]
[1778249210816,38.55,79901.23,0.0,-0.98152,2e-05,2.50117]
[1778249211823,38.54,79896.1,0.0,-0.98163,2e-05,2.48784]
[1778249213022,38.54,79893.33,0.0,-0.9817,2e-05,2.4804]
[1778249214056,38.54,79893.92,0.0,-0.98169,2e-05,2.48127]
[1778249214844,38.54,79896.34,0.0,-0.98165,2e-05,2.48665]
[1778249218872,38.53,79903.17,0.0,-0.98152,2e-05,2.50114]
[1778249223909,38.52,79900.66,0.0,-0.9816,2e-05,2.49181]
[1778249224915,38.52,79897.38,0.0,-0.98168,2e-05,2.48309]
[1778249227936,38.51,79905.91,0.0,-0.98151,2e-05,2.50245]
[1778249228943,38.51,79910.51,0.0,-0.98142,2e-05,2.51328]
[1778249229950,38.51,79913.7,0.0,-0.98136,2e-05,2.5206]
[1778249230958,38.5,79910.11,0.0,-0.98144,2e-05,2.51099]
[1778249232972,38.5,79905.19,0.0,-0.98155,2e-05,2.49749]
[1778249234986,38.5,79894.2,0.0,-0.9818,2e-05,2.46912]
[1778249235993,38.49,79892.69,0.0,-0.98183,2e-05,2.46485]
[1778249237000,38.49,79896.56,0.0,-0.98176,2e-05,2.47382]
[1778249241028,38.48,79888.76,0.0,-0.98194,2e-05,2.45241]
[1778249242035,38.48,79878.06,0.0,-0.98217,2e-05,2.42579]
[1778249243042,38.48,79872.53,0.0,-0.98228,2e-05,2.41191]
[1778249245056,38.48,79862.44,0.0,-0.9825,2e-05,2.38672]
[1778249246063,38.48,79857.47,0.0,-0.9826,2e-05,2.37482]
[1778249247070,38.48,79852.41,0.0,-0.9827,2e-05,2.36276]
[1778249248077,38.48,79846.95,0.0,-0.98281,2e-05,2.34979]
[1778249250091,38.48,79851.77,0.0,-0.98271,2e-05,2.36124]
[1778249252105,38.48,79844.86,0.0,-0.98287,2e-05,2.34226]
[1778249254723,38.48,79844.32,0.0,-0.98288,2e-05,2.34099]
[1778249260496,38.48,79844.46,0.0,-0.98288,2e-05,2.34132]
[1778249260591,38.48,79844.97,0.0,-0.98287,2e-05,2.34252]
[1778249266203,38.48,79848.25,0.0,-0.9828,2e-05,2.35029]
[1778249267211,38.48,79852.11,0.0,-0.98273,2e-05,2.35945]
[1778249270232,38.48,79858.43,0.0,-0.9826,2e-05,2.37414]
[1778249271239,38.47,79861.52,0.0,-0.98254,2e-05,2.38117]
[1778249273254,38.47,79865.3,0.0,-0.98247,2e-05,2.38905]
[1778249274763,38.47,79865.3,0.0,-0.98247,2e-05,2.38905]
[1778249274808,38.47,79864.92,0.0,-0.98249,2e-05,2.38773]
[1778249277281,38.46,79868.59,0.0,-0.98242,2e-05,2.39534]
[1778249278288,38.46,79873.31,0.0,-0.98233,2e-05,2.4063]
[1778249279295,38.46,79876.81,0.0,-0.98226,2e-05,2.41433]
[1778249283720,38.46,79875.31,0.0,-0.9823,2e-05,2.40936]
[1778249284331,38.45,79881.93,0.0,-0.98217,2e-05,2.42453]
[1778249285337,38.45,79886.26,0.0,-0.98209,2e-05,2.4346]
[1778249286344,38.45,79881.73,0.0,-0.98219,2e-05,2.4231]
[1778249287351,38.45,79876.74,0.0,-0.98229,2e-05,2.41054]
[1778249292386,38.44,79874.94,0.0,-0.98235,2e-05,2.40403]
[1778249295407,38.44,79867.8,0.0,-0.98251,2e-05,2.38558]
[1778249297023,38.44,79867.8,0.0,-0.98251,2e-05,2.38558]
[1778249297075,38.43,79864.78,0.0,-0.98257,2e-05,2.37795]
[1778249299435,38.43,79861.62,0.0,-0.98264,2e-05,2.36965]
[1778249300442,38.43,79855.12,0.0,-0.98277,2e-05,2.35417]
[1778249301449,38.43,79851.69,0.0,-0.98284,2e-05,2.34603]
[1778249302877,38.43,79851.69,0.0,-0.98284,2e-05,2.34603]
[1778249307494,38.43,79846.75,0.0,-0.98294,2e-05,2.33435]
[1778249312533,38.43,79847.13,0.0,-0.98295,2e-05,2.33267]
[1778249317597,38.43,79851.63,0.0,-0.98286,2e-05,2.3433]
[1778249318604,38.43,79856.09,0.0,-0.98277,2e-05,2.35388]
[1778249320618,38.43,79860.43,0.0,-0.98268,2e-05,2.36421]
[1778249324647,38.43,79856.3,0.0,-0.98278,2e-05,2.353]
[1778249326660,38.42,79851.93,0.0,-0.98287,2e-05,2.342]
[1778249331695,38.42,79849.16,0.0,-0.98294,2e-05,2.3339]
[1778249332702,38.42,79845.82,0.0,-0.98301,2e-05,2.32573]
[1778249337737,38.41,79847.59,0.0,-0.98299,2e-05,2.32852]
[1778249338744,38.41,79852.8,0.0,-0.98288,2e-05,2.34054]
[1778249339751,38.41,79860.34,0.0,-0.98273,2e-05,2.35813]
[1778249340758,38.41,79865.39,0.0,-0.98264,2e-05,2.36983]
[1778249341765,38.41,79854.47,0.0,-0.98286,2e-05,2.34348]
[1778249342773,38.41,79847.92,0.0,-0.98299,2e-05,2.32769]
[1778249344166,38.41,79847.09,0.0,-0.98301,2e-05,2.32544]
[1778249344786,38.4,79844.95,0.0,-0.98306,2e-05,2.32012]
[1778249349821,38.4,79844.62,0.0,-0.98307,2e-05,2.31793]
[1778249351835,38.4,79840.85,0.0,-0.98315,2e-05,2.30854]
[1778249356871,38.39,79834.68,0.0,-0.98329,2e-05,2.29283]
[1778249361906,38.39,79829.42,0.0,-0.98339,2e-05,2.28014]
[1778249366941,38.39,79831.74,0.0,-0.98335,2e-05,2.28553]
[1778249367948,38.39,79837.16,0.0,-0.98324,2e-05,2.29815]
[1778249369814,38.39,79839.22,0.0,-0.9832,2e-05,2.30271]
[1778249371976,38.39,79843.47,0.0,-0.98314,2e-05,2.30957]
[1778249377011,38.38,79841.93,0.0,-0.98318,2e-05,2.30459]
[1778249381039,38.38,79837.65,0.0,-0.98328,2e-05,2.29356]
[1778249386074,38.38,79841.39,0.0,-0.98321,2e-05,2.30108]
[1778249388088,38.37,79844.85,0.0,-0.98315,2e-05,2.30865]
[1778249389095,38.37,79850.01,0.0,-0.98305,2e-05,2.3205]
[1778249392116,38.37,79839.58,0.0,-0.98326,2e-05,2.29517]
[1778249393123,38.37,79839.13,0.0,-0.98327,2e-05,2.29387]
[1778249394130,38.37,79846.16,0.0,-0.98314,2e-05,2.31007]
[1778249395826,38.37,79848.75,0.0,-0.98309,2e-05,2.31587]
[1778249396144,38.37,79850.65,0.0,-0.98305,2e-05,2.32005]
[1778249397151,38.36,79855.43,0.0,-0.98296,2e-05,2.33103]
[1778249398158,38.36,79851.5,0.0,-0.98304,2e-05,2.32145]
[1778249399165,38.36,79847.92,0.0,-0.98312,2e-05,2.31274]
[1778249404202,38.36,79841.43,0.0,-0.98326,2e-05,2.29616]
[1778249405210,38.36,79845.75,0.0,-0.98317,2e-05,2.30602]
[1778249407223,38.35,79849.12,0.0,-0.98311,2e-05,2.31339]
[1778249409242,38.35,79857.06,0.0,-0.98296,2e-05,2.33153]
[1778249410249,38.35,79865.07,0.0,-0.9828,2e-05,2.35021]
[1778249411256,38.35,79870.95,0.0,-0.98268,2e-05,2.36389]
[1778249413270,38.35,79876.58,0.0,-0.98258,2e-05,2.37666]
[1778249416293,38.34,79871.97,0.0,-0.98268,2e-05,2.36447]
[1778249417300,38.34,79868.77,0.0,-0.98275,2e-05,2.35645]
[1778249418937,38.34,79868.77,0.0,-0.98275,2e-05,2.35645]
[1778249418979,38.34,79870.43,0.0,-0.98272,2e-05,2.3597]
[1778249421328,38.34,79875.01,0.0,-0.98263,2e-05,2.36993]
[1778249425361,38.33,79885.47,0.0,-0.98243,2e-05,2.39358]
[1778249427373,38.33,79889.86,0.0,-0.98235,2e-05,2.40339]
[1778249429388,38.33,79886.03,0.0,-0.98244,2e-05,2.39327]
[1778249430394,38.32,79882.49,0.0,-0.98251,2e-05,2.38432]
[1778249432408,38.32,79875.49,0.0,-0.98268,2e-05,2.36412]
[1778249435429,38.32,79877.65,0.0,-0.98264,2e-05,2.3682]
[1778249436440,38.32,79863.34,0.0,-0.98294,2e-05,2.33377]
[1778249437447,38.32,79846.12,0.0,-0.98328,2e-05,2.29328]
[1778249438453,38.32,79850.48,0.0,-0.98319,2e-05,2.30348]
[1778249439460,38.31,79847.56,0.0,-0.98325,2e-05,2.2964]
[1778249440467,38.31,79841.43,0.0,-0.98337,2e-05,2.28185]
[1778249441474,38.31,79836.38,0.0,-0.98347,2e-05,2.26988]
[1778249443488,38.31,79835.57,0.0,-0.98349,2e-05,2.26778]
[1778249444583,38.31,79839.42,0.0,-0.98342,2e-05,2.27651]
[1778249445514,38.31,79877.22,0.0,-0.98267,2e-05,2.36544]
[1778249446519,38.31,79897.43,0.0,-0.98226,2e-05,2.41359]
[1778249447526,38.31,79898.11,0.0,-0.98225,2e-05,2.41524]
[1778249448533,38.31,79902.3,0.0,-0.98216,2e-05,2.42545]
[1778249449543,38.31,79897.51,0.0,-0.98226,2e-05,2.41379]
[1778249450548,38.31,79889.4,0.0,-0.98243,2e-05,2.39414]
[1778249451555,38.31,79885.11,0.0,-0.98251,2e-05,2.38379]
[1778249452582,38.31,79882.18,0.0,-0.98257,2e-05,2.37675]
[1778249453578,38.31,79878.83,0.0,-0.98264,2e-05,2.36871]
[1778249454584,38.31,79875.15,0.0,-0.98272,2e-05,2.35991]
[1778249459619,38.31,79876.53,0.0,-0.98269,2e-05,2.36321]
[1778249461633,38.31,79879.95,0.0,-0.98262,2e-05,2.3714]
[1778249463651,38.31,79863.29,0.0,-0.98295,2e-05,2.33171]
[1778249464658,38.31,79855.57,0.0,-0.98311,2e-05,2.3135]
[1778249465665,38.31,79853.73,0.0,-0.98314,2e-05,2.30917]
[1778249466672,38.31,79850.35,0.0,-0.98321,2e-05,2.30124]
[1778249471722,38.31,79851.03,0.0,-0.9832,2e-05,2.30284]
[1778249471771,38.31,79847.67,0.0,-0.98326,2e-05,2.29497]
[1778249476742,38.31,79852.39,0.0,-0.98317,2e-05,2.30603]
[1778249479764,38.31,79844.53,0.0,-0.98333,2e-05,2.28764]
[1778249482785,38.31,79842.3,0.0,-0.98337,2e-05,2.28244]
[1778249487827,38.31,79839.42,0.0,-0.98343,2e-05,2.27575]
[1778249488832,38.31,79824.28,0.0,-0.98372,2e-05,2.24079]
[1778249489838,38.31,79815.34,0.0,-0.98389,2e-05,2.22035]
[1778249490845,38.31,79811.32,0.0,-0.98397,2e-05,2.2112]
[1778249494873,38.31,79814.55,0.0,-0.98392,2e-05,2.21605]
[1778249497705,38.31,79813.69,0.0,-0.98394,2e-05,2.2141]
[1778249498931,38.31,79810.44,0.0,-0.984,2e-05,2.20671]
[1778249501976,38.31,79811.52,0.0,-0.98398,2e-05,2.20916]
[1778249502055,38.31,79811.71,0.0,-0.98398,2e-05,2.2096]
[1778249502958,38.31,79821.34,0.0,-0.98379,2e-05,2.23144]
[1778249503965,38.31,79831.31,0.0,-0.9836,2e-05,2.2542]
[1778249504972,38.31,79834.17,0.0,-0.98355,2e-05,2.26061]
[1778249506986,38.31,79840.7,0.0,-0.98343,2e-05,2.27535]
[1778249509001,38.3,79844.98,0.0,-0.98335,2e-05,2.28486]
[1778249511015,38.3,79853.45,0.0,-0.98318,2e-05,2.30419]
[1778249512022,38.3,79857.15,0.0,-0.98311,2e-05,2.31261]
[1778249514042,38.3,79868.66,0.0,-0.98289,2e-05,2.33924]
[1778249515046,38.3,79875.31,0.0,-0.98276,2e-05,2.35474]
[1778249517060,38.3,79871.51,0.0,-0.98284,2e-05,2.34499]
[1778249519074,38.29,79867.26,0.0,-0.98293,2e-05,2.33424]
[1778249522095,38.29,79873.19,0.0,-0.98282,2e-05,2.34738]
[1778249522986,38.29,79873.19,0.0,-0.98282,2e-05,2.34738]
[1778249524109,38.29,79870.1,0.0,-0.98289,2e-05,2.33936]
[1778249525116,38.29,79866.45,0.0,-0.98296,2e-05,2.33038]
[1778249527568,38.28,79864.64,0.0,-0.983,2e-05,2.3255]
[1778249528137,38.28,79863.24,0.0,-0.98303,2e-05,2.3219]
[1778249529144,38.28,79860.14,0.0,-0.9831,2e-05,2.3143]
[1778249532165,38.28,79864.24,0.0,-0.98302,2e-05,2.32314]
[1778249534179,38.28,79861.08,0.0,-0.98309,2e-05,2.31511]
[1778249539214,38.27,79858.02,0.0,-0.98316,2e-05,2.30711]
[1778249544249,38.27,79867.3,0.0,-0.98299,2e-05,2.32769]
[1778249545256,38.27,79873.69,0.0,-0.98286,2e-05,2.34255]
[1778249547270,38.27,79876.91,0.0,-0.9828,2e-05,2.34956]
[1778249549284,38.26,79882.32,0.0,-0.9827,2e-05,2.36181]
[1778249551086,38.26,79882.47,0.0,-0.9827,2e-05,2.36181]
[1778249555326,38.26,79886.83,0.0,-0.98264,2e-05,2.3679]
[1778249558548,38.25,79886.42,0.0,-0.98266,2e-05,2.36583]
[1778249559354,38.25,79885.92,0.0,-0.98267,2e-05,2.36428]
[1778249564389,38.24,79887.69,0.0,-0.98265,2e-05,2.36678]
[1778249568418,38.24,79891.04,0.0,-0.9826,2e-05,2.37341]
[1778249569425,38.24,79896.82,0.0,-0.98248,2e-05,2.38698]
[1778249570432,38.24,79901.13,0.0,-0.9824,2e-05,2.39702]
[1778249573453,38.23,79897.54,0.0,-0.98248,2e-05,2.38713]
[1778249574460,38.23,79892.9,0.0,-0.98258,2e-05,2.37555]
[1778249576474,38.23,79888.27,0.0,-0.98268,2e-05,2.36367]
[1778249581509,38.22,79888.19,0.0,-0.98269,2e-05,2.36174]
[1778249582517,38.22,79892.51,0.0,-0.98261,2e-05,2.37177]
[1778249583523,38.22,79900.83,0.0,-0.98244,2e-05,2.39149]
[1778249585537,38.22,79897.42,0.0,-0.98252,2e-05,2.3825]
[1778249587551,38.21,79892.52,0.0,-0.98263,2e-05,2.36993]
[1778249588558,38.21,79888.8,0.0,-0.9827,2e-05,2.36063]
[1778249590572,38.21,79889.31,0.0,-0.9827,2e-05,2.36115]
[1778249591579,38.21,79885.58,0.0,-0.98278,2e-05,2.35189]
[1778249593593,38.21,79878.48,0.0,-0.98293,2e-05,2.33431]
[1778249594601,38.21,79873.7,0.0,-0.98303,2e-05,2.32267]
[1778249596614,38.2,79868.11,0.0,-0.98314,2e-05,2.30891]
[1778249601649,38.2,79870.7,0.0,-0.9831,2e-05,2.31378]
[1778249602711,38.2,79870.7,0.0,-0.9831,2e-05,2.31378]
[1778249602812,38.2,79879.34,0.0,-0.98293,2e-05,2.33373]
[1778249603663,38.2,79880.21,0.0,-0.98292,2e-05,2.33551]
[1778249604670,38.2,79884.03,0.0,-0.98284,2e-05,2.34431]
[1778249606684,38.19,79888.44,0.0,-0.98276,2e-05,2.35421]
[1778249611719,38.19,79888.16,0.0,-0.9828,2e-05,2.34936]
[1778249613733,38.19,79883.33,0.0,-0.9829,2e-05,2.33723]
[1778249615635,38.18,79882.2,0.0,-0.98292,2e-05,2.33426]
[1778249617762,38.18,79890.61,0.0,-0.98276,2e-05,2.35346]
[1778249622800,38.18,79897.5,0.0,-0.98264,2e-05,2.36841]
[1778249626209,38.17,79896.46,0.0,-0.98266,2e-05,2.36523]
[1778249626310,38.17,79896.77,0.0,-0.98266,2e-05,2.36564]
[1778249627837,38.17,79893.67,0.0,-0.98273,2e-05,2.35753]
[1778249628843,38.17,79890.11,0.0,-0.9828,2e-05,2.3487]
[1778249629850,38.17,79884.64,0.0,-0.98292,2e-05,2.33535]
[1778249630857,38.17,79879.84,0.0,-0.98301,2e-05,2.32367]
[1778249632871,38.16,79884.27,0.0,-0.98293,2e-05,2.33366]
[1778249637906,38.16,79883.08,0.0,-0.98297,2e-05,2.32945]
[1778249640927,38.16,79889.89,0.0,-0.98284,2e-05,2.34482]
[1778249642941,38.15,79892.02,0.0,-0.9828,2e-05,2.3493]
[1778249644955,38.15,79885.4,0.0,-0.98294,2e-05,2.3329]
[1778249646969,38.15,79883.16,0.0,-0.98299,2e-05,2.32704]
[1778249651028,38.15,79888.05,0.0,-0.9829,2e-05,2.33756]
[1778249653042,38.14,79892.76,0.0,-0.98281,2e-05,2.34822]
[1778249654051,38.14,79897.49,0.0,-0.98271,2e-05,2.35924]
[1778249657745,38.14,79899.58,0.0,-0.98268,2e-05,2.36326]
[1778249658079,38.14,79900.29,0.0,-0.98267,2e-05,2.36463]
[1778249660101,38.14,79904.61,0.0,-0.98259,2e-05,2.37436]
[1778249662116,38.13,79908.7,0.0,-0.98251,2e-05,2.38353]
[1778249665138,38.13,79905.64,0.0,-0.98258,2e-05,2.37505]
[1778249668159,38.13,79910.26,0.0,-0.9825,2e-05,2.38517]
[1778249673194,38.12,79907.47,0.0,-0.98259,2e-05,2.37403]
[1778249674201,38.12,79903.85,0.0,-0.98266,2e-05,2.36496]
[1778249679292,38.11,79900.97,0.0,-0.98273,2e-05,2.35676]
[1778249682257,38.11,79905.57,0.0,-0.98264,2e-05,2.36717]
[1778249685278,38.11,79909.31,0.0,-0.98257,2e-05,2.37619]
[1778249690313,38.11,79910.23,0.0,-0.98256,2e-05,2.3777]
[1778249694349,38.11,79913.87,0.0,-0.98249,2e-05,2.38579]
[1778249696356,38.1,79917.34,0.0,-0.98242,2e-05,2.39345]
[1778249701391,38.1,79917.3,0.0,-0.98243,2e-05,2.39219]
[1778249703405,38.1,79910.51,0.0,-0.98257,2e-05,2.37575]
[1778249704412,38.1,79903.14,0.0,-0.98272,2e-05,2.358]
[1778249705419,38.1,79894.7,0.0,-0.98289,2e-05,2.3378]
[1778249706426,38.1,79892.63,0.0,-0.98294,2e-05,2.33287]
[1778249707434,38.1,79897.36,0.0,-0.98284,2e-05,2.34416]
[1778249709449,38.1,79903.82,0.0,-0.98271,2e-05,2.35963]
[1778249711463,38.1,79907.32,0.0,-0.98264,2e-05,2.36805]
[1778249712474,38.1,79902.42,0.0,-0.98274,2e-05,2.35627]
[1778249713480,38.1,79894.16,0.0,-0.9829,2e-05,2.33652]
[1778249714487,38.1,79889.65,0.0,-0.983,2e-05,2.32578]
[1778249716504,38.1,79896.13,0.0,-0.98286,2e-05,2.34122]
[1778249718518,38.1,79902.15,0.0,-0.98274,2e-05,2.35562]
[1778249722547,38.1,79905.68,0.0,-0.98267,2e-05,2.36411]
[1778249724561,38.1,79910.52,0.0,-0.98257,2e-05,2.37577]
[1778249725568,38.1,79917.31,0.0,-0.98243,2e-05,2.39221]
[1778249726575,38.1,79924.54,0.0,-0.98228,2e-05,2.40981]
[1778249727582,38.1,79928.69,0.0,-0.9822,2e-05,2.41996]
[1778249732617,38.1,79925.58,0.0,-0.98228,2e-05,2.40971]
[1778249734047,38.1,79925.58,0.0,-0.98228,2e-05,2.40971]
[1778249738009,38.1,79928.14,0.0,-0.98223,2e-05,2.41597]
[1778249738110,38.1,79929.73,0.0,-0.98219,2e-05,2.41986]
[1778249739666,38.1,79934.0,0.0,-0.9821,2e-05,2.43034]
[1778249740673,38.1,79930.02,0.0,-0.98219,2e-05,2.42057]
[1778249745708,38.1,79931.44,0.0,-0.98216,2e-05,2.42405]
[1778249750743,38.1,79927.48,0.0,-0.98224,2e-05,2.41436]
[1778249753764,38.1,79931.42,0.0,-0.98216,2e-05,2.42401]
[1778249754771,38.1,79935.02,0.0,-0.98208,2e-05,2.43285]
[1778249755779,38.1,79940.31,0.0,-0.98197,2e-05,2.44589]
[1778249756786,38.1,79944.94,0.0,-0.98187,2e-05,2.45734]
[1778249758800,38.1,79947.07,0.0,-0.98183,2e-05,2.46262]
[1778249763835,38.1,79950.7,0.0,-0.98175,2e-05,2.47165]
[1778249765849,38.1,79954.81,0.0,-0.98166,2e-05,2.4819]
[1778249767863,38.1,79960.67,0.0,-0.98154,2e-05,2.49656]
[1778249770884,38.1,79964.65,0.0,-0.98146,2e-05,2.50597]
[1778249772945,38.1,79999.94,0.0,-0.98068,2e-05,2.59596]
[1778249773952,38.09,80003.04,0.0,-0.98062,2e-05,2.60259]
[1778249774959,38.09,79997.57,0.0,-0.98075,2e-05,2.58768]
[1778249775966,38.09,79987.48,0.0,-0.98098,2e-05,2.56176]
[1778249776974,38.09,79984.64,0.0,-0.98104,2e-05,2.5545]
[1778249778987,38.09,79994.54,0.0,-0.98082,2e-05,2.57987]
[1778249779995,38.09,79997.54,0.0,-0.98075,2e-05,2.5876]
[1778249781004,38.09,80001.49,0.0,-0.98067,2e-05,2.5978]
[1778249783019,38.09,80005.46,0.0,-0.98058,2e-05,2.60808]
[1778249786040,38.09,80009.28,0.0,-0.98049,2e-05,2.61801]
[1778249790076,38.09,80012.43,0.0,-0.98042,2e-05,2.62621]
[1778249791081,38.09,80037.92,0.0,-0.97986,2e-05,2.6905]
[1778249792088,38.09,80050.53,0.0,-0.97957,2e-05,2.72329]
[1778249793095,38.08,80052.81,0.0,-0.97953,2e-05,2.72844]
[1778249794102,38.08,80049.36,0.0,-0.97962,2e-05,2.71817]
[1778249799138,37.98,80051.51,0.0,-0.97982,2e-05,2.69471]
[1778249800144,37.95,80034.59,0.0,-0.9803,2e-05,2.64054]
[1778249801152,37.92,80025.56,0.0,-0.98058,2e-05,2.60776]
[1778249802159,37.89,80023.0,0.0,-0.98071,2e-05,2.59291]
[1778249803166,37.87,80010.96,0.0,-0.98105,2e-05,2.55421]
[1778249805180,37.87,80009.89,0.0,-0.98107,2e-05,2.55146]
[1778249807213,37.87,80017.68,0.0,-0.9809,2e-05,2.57151]
[1778249808206,37.87,80028.85,0.0,-0.98065,2e-05,2.60046]
[1778249809213,37.87,80026.94,0.0,-0.98069,2e-05,2.59549]
[1778249810220,37.87,80025.66,0.0,-0.98072,2e-05,2.59216]
[1778249813191,37.87,80024.23,0.0,-0.98075,2e-05,2.58845]
[1778249816003,37.87,80025.45,0.0,-0.98072,2e-05,2.59162]
[1778249816263,37.87,80025.86,0.0,-0.98071,2e-05,2.59268]
[1778249818280,37.87,80031.69,0.0,-0.98058,2e-05,2.60786]
[1778249819286,37.87,80043.63,0.0,-0.98032,2e-05,2.63836]
[1778249820294,37.87,80047.97,0.0,-0.98022,2e-05,2.6498]
[1778249821300,37.86,80051.06,0.0,-0.98016,2e-05,2.65628]
[1778249822307,37.86,80044.36,0.0,-0.98032,2e-05,2.63859]
[1778249823315,37.86,80036.8,0.0,-0.98049,2e-05,2.61875]
[1778249825329,37.86,80035.25,0.0,-0.98053,2e-05,2.6139]
[1778249826336,37.85,80028.69,0.0,-0.98069,2e-05,2.59601]
[1778249828351,37.8,80031.21,0.0,-0.98076,2e-05,2.58776]
[1778249828995,37.8,80031.21,0.0,-0.98076,2e-05,2.58776]
[1778249834394,37.75,80028.09,0.0,-0.98098,2e-05,2.56213]
[1778249836408,37.72,80017.15,0.0,-0.98129,2e-05,2.5266]
[1778249837415,37.72,80020.13,0.0,-0.98123,2e-05,2.5336]
[1778249838695,37.72,80022.58,0.0,-0.98118,2e-05,2.53925]
[1778249841443,37.71,80027.0,0.0,-0.9811,2e-05,2.54868]
[1778249843457,37.71,80031.06,0.0,-0.98102,2e-05,2.55782]
[1778249845015,37.7,80031.66,0.0,-0.98101,2e-05,2.5587]
[1778249845471,37.7,80030.54,0.0,-0.98104,2e-05,2.55514]
[1778249847485,37.68,80024.19,0.0,-0.98125,2e-05,2.53161]
[1778249849500,37.67,80035.03,0.0,-0.98102,2e-05,2.55824]
[1778249850507,37.67,80039.82,0.0,-0.98092,2e-05,2.56997]
[1778249855542,37.66,80038.86,0.0,-0.98097,2e-05,2.5627]
[1778249856550,37.66,80047.96,0.0,-0.98078,2e-05,2.58565]
[1778249857557,37.66,80052.68,0.0,-0.98068,2e-05,2.59725]
[1778249859571,37.65,80049.45,0.0,-0.98076,2e-05,2.58735]
[1778249860578,37.63,80044.62,0.0,-0.98093,2e-05,2.56766]
[1778249861585,37.61,80039.6,0.0,-0.9811,2e-05,2.54792]
[1778249862232,37.61,80039.6,0.0,-0.9811,2e-05,2.54792]
[1778249866622,37.52,80040.46,0.0,-0.9813,2e-05,2.52559]
[1778249870651,37.46,80045.45,0.0,-0.98135,2e-05,2.51958]
[1778249871657,37.46,80049.86,0.0,-0.98126,2e-05,2.53033]
[1778249876692,37.45,80050.38,0.0,-0.98127,2e-05,2.52863]
[1778249879714,37.42,80041.02,0.0,-0.98154,2e-05,2.49762]
[1778249880721,37.42,80036.24,0.0,-0.98165,2e-05,2.4849]
[1778249885756,37.41,80039.22,0.0,-0.98161,2e-05,2.48989]
[1778249887770,37.41,80053.28,0.0,-0.98131,2e-05,2.52482]
[1778249888777,37.41,80065.75,0.0,-0.98104,2e-05,2.55649]
[1778249889784,37.41,80075.69,0.0,-0.98082,2e-05,2.58178]
[1778249890791,37.4,80091.17,0.0,-0.98047,2e-05,2.62187]
[1778249891798,37.4,80100.67,0.0,-0.98026,2e-05,2.64637]
[1778249892805,37.4,80104.96,0.0,-0.98017,2e-05,2.65702]
[1778249895826,37.39,80109.6,0.0,-0.98008,2e-05,2.66698]
[1778249896833,37.39,80113.12,0.0,-0.98001,2e-05,2.6756]
[1778249897840,37.38,80118.84,0.0,-0.97988,2e-05,2.69016]
[1778249899890,37.38,80131.12,0.0,-0.9796,2e-05,2.72173]
[1778249900872,37.38,80172.82,0.0,-0.97859,2e-05,2.8373]
[1778249901879,37.34,80187.17,0.0,-0.97834,3e-05,2.8663]
[1778249902891,37.3,80195.98,0.0,-0.97822,3e-05,2.87931]
[1778249903893,37.27,80204.7,0.0,-0.97811,3e-05,2.89195]
[1778249904900,37.23,80220.35,0.0,-0.97782,3e-05,2.92447]
[1778249905907,37.19,80229.59,0.0,-0.9777,3e-05,2.93818]
[1778249906914,37.14,80236.69,0.0,-0.97764,3e-05,2.94555]
[1778249907921,37.1,80247.23,0.0,-0.97749,3e-05,2.96294]
[1778249908928,37.06,80247.81,0.0,-0.9776,3e-05,2.95101]
[1778249909935,37.02,80253.55,0.0,-0.97757,3e-05,2.95442]
[1778249910942,36.98,80275.79,0.0,-0.9771,3e-05,3.00654]
[1778249911950,36.94,80304.13,0.0,-0.9765,3e-05,3.07397]
[1778249913034,36.94,80304.13,0.0,-0.9765,3e-05,3.07397]
[1778249913136,36.94,80346.55,0.0,-0.97532,3e-05,3.20417]
[1778249913964,36.94,80381.96,0.0,-0.97431,3e-05,3.31592]
[1778249914971,36.88,80388.95,0.0,-0.97429,3e-05,3.31823]
[1778249915978,36.82,80405.2,0.0,-0.97399,3e-05,3.35045]
[1778249916987,36.76,80413.58,0.0,-0.97394,3e-05,3.35699]
[1778249917994,36.7,80395.58,0.0,-0.97466,3e-05,3.27864]
[1778249919001,36.65,80392.09,0.0,-0.97493,3e-05,3.24851]
[1778249921017,36.54,80408.6,0.0,-0.97479,3e-05,3.26411]
[1778249922032,36.49,80404.37,0.0,-0.97509,3e-05,3.23203]
[1778249923038,36.43,80392.49,0.0,-0.97559,3e-05,3.17664]
[1778249924051,36.38,80367.29,0.0,-0.97645,3e-05,3.08167]
[1778249925061,36.34,80332.12,0.0,-0.97753,3e-05,2.9603]
[1778249926071,36.3,80309.07,0.0,-0.97825,3e-05,2.87958]
[1778249927082,36.3,80312.7,0.0,-0.97817,3e-05,2.88909]
[1778249929095,36.26,80323.67,0.0,-0.97799,3e-05,2.90879]
[1778249930102,36.22,80324.64,0.0,-0.97807,3e-05,2.90002]
[1778249932117,36.16,80315.49,0.0,-0.97851,3e-05,2.85083]
[1778249934131,36.09,80329.94,0.0,-0.97832,3e-05,2.87203]
[1778249935138,36.06,80341.81,0.0,-0.97811,3e-05,2.89623]
[1778249936146,36.06,80351.79,0.0,-0.97786,3e-05,2.92473]
[1778249937153,36.02,80353.72,0.0,-0.97791,3e-05,2.91882]
[1778249940174,35.92,80345.81,0.0,-0.97842,3e-05,2.86186]
[1778249942190,35.86,80331.4,0.0,-0.97897,3e-05,2.79928]
[1778249943196,35.83,80322.38,0.0,-0.97928,3e-05,2.76409]
[1778249944203,35.83,80317.77,0.0,-0.97941,3e-05,2.75001]
[1778249946218,35.82,80305.86,0.0,-0.97972,2e-05,2.71446]
[1778249948233,35.82,80294.53,0.0,-0.98001,2e-05,2.68097]
[1778249949240,35.81,80277.73,0.0,-0.98042,2e-05,2.6334]
[1778249950247,35.81,80269.0,0.0,-0.98063,2e-05,2.60867]
[1778249951254,35.81,80266.64,0.0,-0.98069,2e-05,2.60161]
[1778249953271,35.78,80269.86,0.0,-0.98071,2e-05,2.5997]
[1778249954276,35.76,80289.59,0.0,-0.98029,2e-05,2.64877]
[1778249955287,35.76,80293.84,0.0,-0.98019,2e-05,2.65999]
[1778249959316,35.71,80282.14,0.0,-0.98059,2e-05,2.61354]
[1778249960323,35.69,80268.0,0.0,-0.98098,2e-05,2.56891]
[1778249961336,35.68,80258.44,0.0,-0.98125,2e-05,2.53747]
[1778249962343,35.68,80259.23,0.0,-0.98124,2e-05,2.53914]
[1778249963350,35.67,80255.25,0.0,-0.98133,2e-05,2.52796]
[1778249968385,35.64,80248.32,0.0,-0.98157,2e-05,2.49982]
[1778249973421,35.64,80240.07,0.0,-0.9818,2e-05,2.47328]
[1778249975436,35.64,80248.61,0.0,-0.98161,2e-05,2.49536]
[1778249976451,35.63,80257.37,0.0,-0.98141,2e-05,2.51851]
[1778249977457,35.63,80269.08,0.0,-0.98114,2e-05,2.54982]
[1778249978464,35.63,80270.4,0.0,-0.98111,2e-05,2.553]
[1778249979475,35.62,80267.37,0.0,-0.98123,2e-05,2.54018]
[1778249983503,35.6,80281.13,0.0,-0.98095,2e-05,2.57178]
[1778249985518,35.55,80292.55,0.0,-0.98081,2e-05,2.58868]
[1778249988539,35.52,80303.89,0.0,-0.98063,2e-05,2.60974]
[1778249989546,35.49,80312.26,0.0,-0.98052,2e-05,2.62243]
[1778249990562,35.49,80324.17,0.0,-0.98023,2e-05,2.65578]
[1778249991561,35.48,80333.98,0.0,-0.98,2e-05,2.68227]
[1778249992572,35.48,80353.97,0.0,-0.97951,3e-05,2.73941]
[1778249993578,35.48,80364.71,0.0,-0.97925,3e-05,2.76898]
[1778249994587,35.48,80363.6,0.0,-0.97928,3e-05,2.76492]
[1778249996599,35.47,80354.31,0.0,-0.97953,3e-05,2.73643]
[1778250001636,35.46,80357.39,0.0,-0.97949,3e-05,2.74131]
[1778250004664,35.45,80338.28,0.0,-0.97998,2e-05,2.68504]
[1778250005671,35.45,80328.6,0.0,-0.98023,2e-05,2.65622]
[1778250006678,35.43,80327.9,0.0,-0.9803,2e-05,2.64799]
[1778250011713,35.34,80327.78,0.0,-0.98056,2e-05,2.61836]
[1778250016748,35.26,80325.15,0.0,-0.98085,2e-05,2.58486]
[1778250021785,35.18,80324.22,0.0,-0.98108,2e-05,2.55899]
[1778250022803,35.18,80339.42,0.0,-0.98071,2e-05,2.60117]
[1778250023808,35.17,80356.43,0.0,-0.98034,2e-05,2.64405]
[1778250024815,35.17,80360.82,0.0,-0.98024,2e-05,2.6559]
[1778250029850,35.16,80363.81,0.0,-0.9802,2e-05,2.66133]
[1778250031869,35.15,80382.57,0.0,-0.97976,3e-05,2.71098]
[1778250032877,35.15,80394.81,0.0,-0.97945,3e-05,2.74646]
[1778250033892,35.15,80395.26,0.0,-0.97945,3e-05,2.74631]
[1778250035906,35.14,80387.25,0.0,-0.97967,3e-05,2.72153]
[1778250040949,35.13,80399.12,0.0,-0.9794,3e-05,2.7524]
[1778250042966,35.13,80396.24,0.0,-0.97949,3e-05,2.74246]
[1778250043967,35.13,80382.71,0.0,-0.97983,3e-05,2.70253]
[1778250044974,35.12,80380.82,0.0,-0.97989,2e-05,2.69641]
[1778250045981,35.12,80371.03,0.0,-0.98014,2e-05,2.6677]
[1778250046988,35.12,80349.32,0.0,-0.98067,2e-05,2.60571]
[1778250047995,35.12,80341.58,0.0,-0.98086,2e-05,2.58359]
[1778250049002,35.12,80340.84,0.0,-0.98089,2e-05,2.58106]
[1778250054037,35.05,80336.29,0.0,-0.98118,2e-05,2.54673]
[1778250057060,35.02,80356.16,0.0,-0.98077,2e-05,2.59423]
[1778250058067,35.02,80360.11,0.0,-0.98068,2e-05,2.60489]
[1778250059083,35.02,80355.61,0.0,-0.9808,2e-05,2.5918]
[1778250064115,35.01,80343.36,0.0,-0.98111,2e-05,2.5549]
[1778250065122,35.01,80341.05,0.0,-0.98117,2e-05,2.5481]
[1778250070157,35.0,80340.35,0.0,-0.98121,2e-05,2.54417]
[1778250072172,35.0,80334.4,0.0,-0.98135,2e-05,2.52706]
[1778250074186,35.0,80350.19,0.0,-0.98098,2e-05,2.56997]
[1778250075193,35.0,80361.82,0.0,-0.98071,2e-05,2.60204]
[1778250076201,35.0,80355.24,0.0,-0.98087,2e-05,2.58313]
[1778250078215,34.99,80351.48,0.0,-0.98097,2e-05,2.57176]
[1778250079222,34.99,80343.25,0.0,-0.98117,2e-05,2.54851]
[1778250080230,34.99,80339.03,0.0,-0.98127,2e-05,2.53648]
[1778250085266,34.99,80335.65,0.0,-0.98137,2e-05,2.52539]
[1778250088281,34.98,80339.17,0.0,-0.98129,2e-05,2.53435]
[1778250091308,34.98,80327.93,0.0,-0.98159,2e-05,2.49945]
[1778250094659,34.98,80332.1,0.0,-0.98149,2e-05,2.51021]
[1778250094687,34.98,80334.75,0.0,-0.98144,2e-05,2.5168]
[1778250100374,34.97,80338.14,0.0,-0.98137,2e-05,2.52443]
[1778250105408,34.96,80340.07,0.0,-0.98134,2e-05,2.52796]
[1778250108429,34.96,80334.89,0.0,-0.98147,2e-05,2.51269]
[1778250110443,34.96,80331.9,0.0,-0.98155,2e-05,2.50388]
[1778250113464,34.96,80326.88,0.0,-0.98167,2e-05,2.48929]
[1778250114471,34.96,80334.21,0.0,-0.98151,2e-05,2.50899]
[1778250115478,34.95,80338.54,0.0,-0.98141,2e-05,2.52053]
[1778250116485,34.95,80332.04,0.0,-0.98156,2e-05,2.50239]
[1778250117492,34.95,80326.86,0.0,-0.98168,2e-05,2.48798]
[1778250121520,34.95,80321.84,0.0,-0.98181,2e-05,2.47322]
[1778250123534,34.95,80326.52,0.0,-0.98171,2e-05,2.48536]
[1778250124541,34.95,80330.54,0.0,-0.98162,2e-05,2.49603]
[1778250126555,34.94,80335.02,0.0,-0.98152,2e-05,2.50767]
[1778250127562,34.94,80330.76,0.0,-0.98162,2e-05,2.49574]
[1778250128569,34.94,80326.52,0.0,-0.98172,2e-05,2.48388]
[1778250130583,34.94,80326.29,0.0,-0.98173,2e-05,2.48267]
[1778250132597,34.94,80308.66,0.0,-0.98214,2e-05,2.43462]
[1778250133604,34.94,80301.88,0.0,-0.9823,2e-05,2.41627]
[1778250134612,34.94,80300.8,0.0,-0.98232,2e-05,2.41321]
[1778250135619,34.94,80291.01,0.0,-0.98254,2e-05,2.38715]
[1778250137633,34.94,80282.17,0.0,-0.98274,2e-05,2.36368]
[1778250139647,34.94,80282.61,0.0,-0.98273,2e-05,2.36466]
[1778250142668,34.93,80285.92,0.0,-0.98266,2e-05,2.37311]
[1778250146697,34.93,80282.37,0.0,-0.98274,2e-05,2.36339]
[1778250147704,34.93,80277.81,0.0,-0.98284,2e-05,2.35149]
[1778250150750,34.93,80275.8,0.0,-0.98289,2e-05,2.34609]
[1778250152739,34.93,80270.12,0.0,-0.98303,2e-05,2.32869]
[1778250153746,34.93,80263.57,0.0,-0.98318,2e-05,2.3118]
[1778250155760,34.93,80266.69,0.0,-0.98311,2e-05,2.31987]
[1778250158781,34.93,80262.95,0.0,-0.98319,2e-05,2.31028]
[1778250160795,34.93,80267.58,0.0,-0.98309,2e-05,2.32225]
[1778250161383,34.93,80267.58,0.0,-0.98309,2e-05,2.32225]
[1778250161802,34.93,80269.41,0.0,-0.98305,2e-05,2.32698]
[1778250164823,34.93,80272.57,0.0,-0.98298,2e-05,2.33516]
[1778250166837,34.93,80268.77,0.0,-0.98306,2e-05,2.32533]
[1778250167844,34.93,80264.81,0.0,-0.98315,2e-05,2.31513]
[1778250171872,34.93,80261.67,0.0,-0.98321,2e-05,2.30716]
[1778250173887,34.93,80257.9,0.0,-0.98329,2e-05,2.29759]
[1778250177914,34.93,80246.76,0.0,-0.98353,2e-05,2.26943]
[1778250178921,34.93,80244.28,0.0,-0.98358,2e-05,2.26326]
[1778250179928,34.93,80234.66,0.0,-0.98378,2e-05,2.23915]
[1778250180935,34.93,80230.9,0.0,-0.98386,2e-05,2.22988]
[1778250181943,34.94,80223.58,0.0,-0.98401,2e-05,2.21181]
[1778250183956,34.94,80232.16,0.0,-0.98383,2e-05,2.23357]
[1778250184963,34.94,80239.35,0.0,-0.98368,2e-05,2.25177]
[1778250188007,34.94,80239.43,0.0,-0.98368,2e-05,2.25222]
[1778250191005,34.94,80223.14,0.0,-0.98401,2e-05,2.21196]
[1778250192018,34.94,80215.59,0.0,-0.98417,2e-05,2.19347]
[1778250194031,34.94,80210.39,0.0,-0.98428,2e-05,2.1798]
[1778250195040,34.93,80202.13,0.0,-0.98446,2e-05,2.15853]
[1778250196045,34.93,80196.27,0.0,-0.98458,2e-05,2.14325]
[1778250201080,34.92,80198.02,0.0,-0.98458,2e-05,2.14379]
[1778250202087,34.91,80201.29,0.0,-0.98452,2e-05,2.15071]
[1778250203094,34.91,80205.3,0.0,-0.98444,2e-05,2.16076]
[1778250205108,34.92,80198.38,0.0,-0.98457,2e-05,2.14446]
[1778250206096,34.92,80198.38,0.0,-0.98457,2e-05,2.14446]
[1778250207894,34.92,80195.62,0.0,-0.98463,2e-05,2.13806]
[1778250207919,34.92,80195.62,0.0,-0.98462,2e-05,2.13865]
[1778250212157,34.91,80199.28,0.0,-0.98459,2e-05,2.14232]
[1778250213164,34.91,80202.58,0.0,-0.98452,2e-05,2.15062]
[1778250215178,34.9,80195.79,0.0,-0.98467,2e-05,2.1321]
[1778250220213,34.89,80194.74,0.0,-0.98473,2e-05,2.12459]
[1778250222227,34.88,80202.88,0.0,-0.98459,2e-05,2.14229]
[1778250224241,34.87,80207.3,0.0,-0.98452,2e-05,2.15098]
[1778250225248,34.87,80212.68,0.0,-0.98442,2e-05,2.16306]
[1778250227262,34.86,80206.24,0.0,-0.98456,2e-05,2.14525]
[1778250231974,34.86,80206.54,0.0,-0.98457,2e-05,2.14421]
[1778250237333,34.83,80206.17,0.0,-0.98464,2e-05,2.13618]
[1778250239347,34.82,80199.13,0.0,-0.9848,2e-05,2.11717]
[1778250240354,34.82,80195.76,0.0,-0.98487,2e-05,2.10811]
[1778250244095,34.81,80198.52,0.0,-0.98483,2e-05,2.11283]
[1778250243376,34.81,80203.25,0.0,-0.98475,2e-05,2.12327]
[1778250246398,34.8,80208.67,0.0,-0.98466,2e-05,2.13343]
[1778250251433,34.78,80214.15,0.0,-0.9846,2e-05,2.14174]
[1778250252440,34.78,80218.24,0.0,-0.98452,2e-05,2.1507]
[1778250255461,34.77,80227.21,0.0,-0.98435,2e-05,2.17091]
[1778250257475,34.78,80225.66,0.0,-0.98438,2e-05,2.16761]
[1778250258482,34.78,80229.08,0.0,-0.98431,2e-05,2.17629]
[1778250261207,34.78,80228.46,0.0,-0.98432,2e-05,2.17526]
[1778250265531,34.78,80232.72,0.0,-0.98422,2e-05,2.18703]
[1778250267548,34.78,80236.79,0.0,-0.98413,2e-05,2.19758]
[1778250268555,34.79,80240.28,0.0,-0.98406,2e-05,2.20648]
[1778250273590,34.79,80242.77,0.0,-0.98402,2e-05,2.21116]
[1778250278625,34.79,80245.11,0.0,-0.98396,2e-05,2.21794]
[1778250282822,34.79,80245.01,0.0,-0.98396,2e-05,2.21821]
[1778250282923,34.79,80240.97,0.0,-0.98404,2e-05,2.2085]
[1778250288700,34.8,80234.09,0.0,-0.98417,2e-05,2.19232]
[1778250290714,34.8,80232.01,0.0,-0.98421,2e-05,2.18759]
[1778250292729,34.8,80237.81,0.0,-0.98409,2e-05,2.20241]
[1778250293736,34.8,80243.75,0.0,-0.98396,2e-05,2.21744]
[1778250294934,34.8,80243.75,0.0,-0.98396,2e-05,2.21744]
[1778250295031,34.8,80247.31,0.0,-0.98388,2e-05,2.22672]
[1778250297103,34.8,80249.1,0.0,-0.98385,2e-05,2.23121]
[1778250297764,34.8,80245.78,0.0,-0.98391,2e-05,2.2232]
[1778250302799,34.81,80249.26,0.0,-0.98383,2e-05,2.23275]
[1778250307836,34.81,80247.58,0.0,-0.98386,2e-05,2.22923]
[1778250312871,34.81,80244.89,0.0,-0.98391,2e-05,2.22323]
[1778250317907,34.81,80244.9,0.0,-0.98391,2e-05,2.22416]
[1778250322942,34.82,80230.43,0.0,-0.9842,2e-05,2.18889]
[1778250323949,34.82,80225.22,0.0,-0.98431,2e-05,2.17624]
[1778250325963,34.82,80221.81,0.0,-0.98437,2e-05,2.16832]
[1778250329991,34.82,80215.9,0.0,-0.98448,2e-05,2.15484]
[1778250330998,34.82,80218.21,0.0,-0.98445,2e-05,2.15828]
[1778250332008,34.82,80227.22,0.0,-0.98426,2e-05,2.18066]
[1778250333012,34.83,80230.81,0.0,-0.98419,2e-05,2.18974]
[1778250334578,34.83,80230.92,0.0,-0.98419,2e-05,2.19022]
[1778250340064,34.83,80233.55,0.0,-0.98412,2e-05,2.19802]
[1778250342886,34.83,80232.19,0.0,-0.98414,2e-05,2.19505]
[1778250343085,34.83,80232.68,0.0,-0.98413,2e-05,2.19647]
[1778250346106,34.83,80237.93,0.0,-0.98402,2e-05,2.21014]
[1778250347113,34.83,80249.07,0.0,-0.98378,2e-05,2.2382]
[1778250348120,34.84,80250.76,0.0,-0.98375,2e-05,2.24259]
[1778250350134,34.84,80256.12,0.0,-0.98363,2e-05,2.25637]
[1778250351141,34.84,80262.74,0.0,-0.98349,2e-05,2.27327]
[1778250353155,34.84,80264.49,0.0,-0.98345,2e-05,2.27788]
[1778250358190,34.84,80266.76,0.0,-0.9834,2e-05,2.28401]
[1778250358957,34.84,80266.76,0.0,-0.9834,2e-05,2.28401]
[1778250361211,34.84,80263.24,0.0,-0.98347,2e-05,2.27522]
[1778250362218,34.84,80254.14,0.0,-0.98367,2e-05,2.25223]
[1778250363225,34.84,80252.66,0.0,-0.9837,2e-05,2.24862]
[1778250364232,34.84,80247.93,0.0,-0.9838,2e-05,2.23684]
[1778250365239,34.84,80242.66,0.0,-0.9839,2e-05,2.22377]
[1778250370274,34.84,80240.59,0.0,-0.98394,2e-05,2.21942]
[1778250371283,34.84,80236.7,0.0,-0.98402,2e-05,2.20988]
[1778250372290,34.84,80231.86,0.0,-0.98412,2e-05,2.19804]
[1778250373297,34.85,80227.23,0.0,-0.98421,2e-05,2.18678]
[1778250374953,34.85,80227.23,0.0,-0.98421,2e-05,2.18678]
[1778250380347,34.85,80236.16,0.0,-0.98402,2e-05,2.21038]
[1778250381353,34.85,80240.4,0.0,-0.98393,2e-05,2.22113]
[1778250382360,34.85,80243.84,0.0,-0.98385,2e-05,2.2299]
[1778250384374,34.85,80239.51,0.0,-0.98394,2e-05,2.21937]
[1778250386388,34.85,80245.18,0.0,-0.98382,2e-05,2.23388]
[1778250388402,34.85,80238.54,0.0,-0.98396,2e-05,2.21755]
[1778250390416,34.86,80234.63,0.0,-0.98403,2e-05,2.20816]
[1778250394444,34.86,80237.82,0.0,-0.98398,2e-05,2.21432]
[1778250396458,34.86,80233.74,0.0,-0.98406,2e-05,2.20452]
[1778250398473,34.86,80225.31,0.0,-0.98423,2e-05,2.18404]
[1778250399480,34.86,80215.59,0.0,-0.98443,2e-05,2.16039]
[1778250400488,34.86,80211.5,0.0,-0.98451,2e-05,2.15067]
[1778250404516,34.85,80207.74,0.0,-0.98461,2e-05,2.13837]
[1778250409551,34.84,80202.07,0.0,-0.98476,2e-05,2.12083]
[1778250411565,34.84,80198.97,0.0,-0.98481,2e-05,2.11403]
[1778250416600,34.85,80199.16,0.0,-0.9848,2e-05,2.11621]
[1778250420631,34.85,80195.56,0.0,-0.98486,2e-05,2.1089]
[1778250421636,34.85,80180.27,0.0,-0.98516,2e-05,2.07152]
[1778250422643,34.84,80179.3,0.0,-0.98519,2e-05,2.06835]
[1778250423650,34.84,80191.42,0.0,-0.98496,2e-05,2.09629]
[1778250424657,34.84,80197.56,0.0,-0.98485,2e-05,2.11007]
[1778250425664,34.84,80207.69,0.0,-0.98464,2e-05,2.13486]
[1778250426671,34.84,80204.74,0.0,-0.98471,2e-05,2.12673]
[1778250430699,34.84,80212.03,0.0,-0.98456,2e-05,2.14442]
[1778250432713,34.84,80214.77,0.0,-0.9845,2e-05,2.15168]
[1778250433720,34.84,80211.61,0.0,-0.98456,2e-05,2.14427]
[1778250436695,34.84,80210.52,0.0,-0.98458,2e-05,2.14223]
[1778250436742,34.84,80209.41,0.0,-0.9846,2e-05,2.13984]
[1778250439762,34.84,80201.58,0.0,-0.98476,2e-05,2.12051]
[1778250441776,34.83,80198.04,0.0,-0.98485,2e-05,2.11008]
[1778250445804,34.82,80206.2,0.0,-0.98472,2e-05,2.12594]
[1778250446789,34.82,80206.2,0.0,-0.98472,2e-05,2.12594]
[1778250451846,34.8,80207.81,0.0,-0.98475,2e-05,2.12151]
[1778250452853,34.8,80204.5,0.0,-0.98482,2e-05,2.11256]
[1778250453860,34.79,80200.26,0.0,-0.98492,2e-05,2.10142]
[1778250456881,34.78,80199.13,0.0,-0.98496,2e-05,2.09593]
[1778250461916,34.77,80199.57,0.0,-0.98499,2e-05,2.09242]
[1778250466951,34.75,80198.26,0.0,-0.98505,2e-05,2.08474]
[1778250467958,34.75,80201.53,0.0,-0.985,2e-05,2.09165]
[1778250468965,34.75,80204.93,0.0,-0.98494,2e-05,2.09889]
[1778250472993,34.73,80201.55,0.0,-0.98504,2e-05,2.08713]
[1778250478039,34.71,80202.72,0.0,-0.98506,2e-05,2.08453]
[1778250481061,34.71,80189.66,0.0,-0.98533,2e-05,2.05088]
[1778250482068,34.71,80186.49,0.0,-0.9854,2e-05,2.04342]
[1778250483075,34.7,80181.91,0.0,-0.9855,2e-05,2.03103]
[1778250488110,34.69,80181.79,0.0,-0.98553,2e-05,2.0268]
[1778250490124,34.68,80178.4,0.0,-0.98561,2e-05,2.01733]
[1778250495160,34.67,80176.59,0.0,-0.98568,2e-05,2.00936]
[1778250500195,34.66,80169.37,0.0,-0.98584,2e-05,1.98969]
[1778250501202,34.65,80161.26,0.0,-0.986,2e-05,1.96964]
[1778250502209,34.65,80159.34,0.0,-0.98604,2e-05,1.96459]
[1778250503216,34.65,80155.04,0.0,-0.98613,2e-05,1.95414]
[1778250504223,34.64,80150.18,0.0,-0.98622,2e-05,1.94248]
[1778250506237,34.64,80146.43,0.0,-0.9863,2e-05,1.93279]
[1778250508251,34.63,80142.92,0.0,-0.98638,2e-05,1.92371]
[1778250510265,34.63,80139.68,0.0,-0.98644,2e-05,1.91529]
[1778250510914,34.63,80139.68,0.0,-0.98644,2e-05,1.91529]
[1778250513332,34.63,80138.52,0.0,-0.98649,2e-05,1.90929]
[1778250514293,34.62,80138.65,0.0,-0.9865,2e-05,1.90846]
[1778250518322,34.62,80133.8,0.0,-0.9866,2e-05,1.89598]
[1778250519328,34.62,80130.33,0.0,-0.98666,2e-05,1.88828]
[1778250521342,34.62,80134.17,0.0,-0.98659,2e-05,1.89681]
[1778250525370,34.62,80139.25,0.0,-0.9865,2e-05,1.90812]
[1778250527387,34.62,80149.78,0.0,-0.98631,2e-05,1.93176]
[1778250528394,34.62,80152.7,0.0,-0.98625,2e-05,1.93835]
[1778250533429,34.62,80161.36,0.0,-0.98609,2e-05,1.95801]
[1778250534436,34.62,80168.23,0.0,-0.98597,2e-05,1.97372]
[1778250539935,34.62,80167.47,0.0,-0.98598,2e-05,1.97198]
[1778250543499,34.62,80159.59,0.0,-0.98613,2e-05,1.95398]
[1778250546327,34.62,80157.57,0.0,-0.98616,2e-05,1.94939]
[1778250546520,34.62,80152.58,0.0,-0.98626,2e-05,1.93808]
[1778250550548,34.62,80141.04,0.0,-0.98647,2e-05,1.91213]
[1778250551555,34.62,80134.83,0.0,-0.98658,2e-05,1.89827]
[1778250556277,34.62,80134.92,0.0,-0.98658,2e-05,1.89847]
[1778250556363,34.62,80139.83,0.0,-0.98649,2e-05,1.90942]
[1778250558902,34.62,80142.48,0.0,-0.98644,2e-05,1.91535]
[1778250559003,34.62,80144.66,0.0,-0.9864,2e-05,1.92024]
[1778250563639,34.62,80148.09,0.0,-0.98634,2e-05,1.92795]
[1778250568674,34.62,80146.95,0.0,-0.98636,2e-05,1.92538]
[1778250569681,34.62,80142.45,0.0,-0.98644,2e-05,1.91528]
[1778250570688,34.62,80138.98,0.0,-0.9865,2e-05,1.90752]
[1778250573709,34.62,80133.8,0.0,-0.98661,2e-05,1.89372]
[1778250578744,34.62,80132.59,0.0,-0.98663,2e-05,1.89103]
[1778250583782,34.62,80129.43,0.0,-0.98669,2e-05,1.88403]
[1778250584789,34.62,80133.11,0.0,-0.98663,2e-05,1.89218]
[1778250585796,34.62,80129.65,0.0,-0.98669,2e-05,1.88452]
[1778250587815,34.62,80118.11,0.0,-0.98689,2e-05,1.85913]
[1778250588822,34.62,80109.81,0.0,-0.98704,2e-05,1.84104]
[1778250589829,34.62,80108.73,0.0,-0.98706,2e-05,1.83869]
[1778250592850,34.62,80105.01,0.0,-0.98712,2e-05,1.83064]
[1778250595057,34.62,80102.89,0.0,-0.98716,2e-05,1.82606]
[1778250596878,34.62,80091.56,0.0,-0.98735,2e-05,1.80175]
[1778250597885,34.62,80086.98,0.0,-0.98743,2e-05,1.79199]
[1778250598892,34.62,80079.94,0.0,-0.98755,2e-05,1.77708]
[1778250599901,34.62,80074.33,0.0,-0.98765,2e-05,1.76527]
[1778250601914,34.62,80069.29,0.0,-0.98773,2e-05,1.75471]
[1778250602920,34.62,80072.69,0.0,-0.98767,2e-05,1.76182]
[1778250603927,34.62,80077.2,0.0,-0.9876,2e-05,1.7713]
[1778250605941,34.62,80080.73,0.0,-0.98754,2e-05,1.77875]
[1778250606948,34.62,80070.27,0.0,-0.98771,2e-05,1.75676]
[1778250607955,34.62,80063.54,0.0,-0.98783,2e-05,1.74272]
[1778250608969,34.62,80055.76,0.0,-0.98796,2e-05,1.72661]
[1778250609970,34.62,80048.22,0.0,-0.98808,2e-05,1.7111]
[1778250610977,34.62,80042.91,0.0,-0.98816,2e-05,1.70025]
[1778250611984,34.62,80032.38,0.0,-0.98833,2e-05,1.6789]
[1778250612991,34.62,80028.03,0.0,-0.9884,2e-05,1.67014]
[1778250613998,34.62,80018.37,0.0,-0.98856,2e-05,1.65082]
[1778250615011,34.62,80005.2,0.0,-0.98876,2e-05,1.62477]
[1778250616033,34.62,79986.04,0.0,-0.98905,2e-05,1.58745]
[1778250617029,34.62,79980.05,0.0,-0.98915,2e-05,1.57593]
[1778250619055,34.62,79988.51,0.0,-0.98902,2e-05,1.59223]
[1778250620075,34.62,79979.27,0.0,-0.98916,2e-05,1.57444]
[1778250622088,34.62,79983.68,0.0,-0.98909,2e-05,1.58291]
[1778250623092,34.62,79991.31,0.0,-0.98897,2e-05,1.59765]
[1778250624099,34.62,79993.11,0.0,-0.98895,2e-05,1.60114]
[1778250625106,34.62,79987.97,0.0,-0.98903,2e-05,1.59118]
[1778250627120,34.62,79993.68,0.0,-0.98894,2e-05,1.60225]
[1778250630142,34.62,79986.66,0.0,-0.98905,2e-05,1.58865]
[1778250631149,34.62,79983.28,0.0,-0.98911,2e-05,1.58013]
[1778250632156,34.62,79979.29,0.0,-0.98917,1e-05,1.57248]
[1778250635177,34.62,79974.54,0.0,-0.98924,1e-05,1.5634]
[1778250636184,34.62,79970.59,0.0,-0.9893,1e-05,1.55589]
[1778250638198,34.62,79963.87,0.0,-0.9894,1e-05,1.54317]
[1778250641226,34.62,79948.78,0.0,-0.98962,1e-05,1.51492]
[1778250642233,34.62,79933.36,0.0,-0.98984,1e-05,1.48648]
[1778250643260,34.62,79913.89,0.0,-0.99011,1e-05,1.45119]
[1778250644263,34.62,79904.98,0.0,-0.99024,1e-05,1.43527]
[1778250645270,34.62,79901.23,0.0,-0.99029,1e-05,1.42862]
[1778250647304,34.62,79896.24,0.0,-0.99036,1e-05,1.41979]
[1778250648311,34.62,79899.28,0.0,-0.99031,1e-05,1.42516]
[1778250649318,34.62,79903.95,0.0,-0.99025,1e-05,1.43344]
[1778250650325,34.62,79895.74,0.0,-0.99036,1e-05,1.41891]
[1778250651333,34.62,79878.27,0.0,-0.9906,1e-05,1.38839]
[1778250652355,34.62,79864.2,0.0,-0.99078,1e-05,1.3642]
[1778250653353,34.62,79841.84,0.0,-0.99107,1e-05,1.32647]
[1778250654359,34.62,79825.2,0.0,-0.99128,1e-05,1.29894]
[1778250655366,34.62,79829.84,0.0,-0.99122,1e-05,1.30685]
[1778250656373,34.62,79833.54,0.0,-0.99117,1e-05,1.31374]
[1778250657380,34.62,79830.25,0.0,-0.9912,1e-05,1.30893]
[1778250658387,34.62,79822.27,0.0,-0.9913,1e-05,1.29586]
[1778250659394,34.62,79818.0,0.0,-0.99135,1e-05,1.28895]
[1778250660409,34.63,79807.92,0.0,-0.99147,1e-05,1.27347]
[1778250661409,34.63,79795.36,0.0,-0.99162,1e-05,1.25431]
[1778250662417,34.64,79792.1,0.0,-0.99164,1e-05,1.2504]
[1778250663428,34.65,79800.73,0.0,-0.99153,1e-05,1.26583]
[1778250664433,34.66,79806.49,0.0,-0.99145,1e-05,1.27683]
[1778250665441,34.66,79830.22,0.0,-0.99114,1e-05,1.31709]
[1778250666487,34.67,79854.4,0.0,-0.99082,1e-05,1.3589]
[1778250667463,34.67,79861.82,0.0,-0.99072,1e-05,1.37198]
[1778250668470,34.67,79868.2,0.0,-0.99064,1e-05,1.38294]
[1778250669478,34.67,79889.68,0.0,-0.99035,1e-05,1.42036]
[1778250670484,34.67,79902.43,0.0,-0.99018,1e-05,1.44297]
[1778250671491,34.67,79904.21,0.0,-0.99015,1e-05,1.44614]
[1778250672498,34.67,79915.46,0.0,-0.98999,1e-05,1.46636]
[1778250674514,34.67,79919.68,0.0,-0.98994,1e-05,1.47401]
[1778250675521,34.67,79931.19,0.0,-0.98977,1e-05,1.49502]
[1778250676529,34.67,79936.46,0.0,-0.9897,1e-05,1.50472]
[1778250677536,34.67,79935.09,0.0,-0.98972,1e-05,1.50219]
[1778250681564,34.67,79923.14,0.0,-0.98989,1e-05,1.4803]
[1778250682571,34.67,79925.53,0.0,-0.98985,1e-05,1.48466]
[1778250683578,34.67,79932.55,0.0,-0.98975,1e-05,1.49752]
[1778250684586,34.67,79942.6,0.0,-0.98961,1e-05,1.51608]
[1778250685593,34.67,79951.96,0.0,-0.98947,1e-05,1.53354]
[1778250686600,34.67,79959.17,0.0,-0.98937,1e-05,1.5471]
[1778250688615,34.67,79966.44,0.0,-0.98926,1e-05,1.56087]
[1778250689622,34.67,79967.15,0.0,-0.98925,1e-05,1.56222]
[1778250690629,34.67,79956.51,0.0,-0.98941,1e-05,1.54209]
[1778250691636,34.67,79957.73,0.0,-0.9894,1e-05,1.54241]
[1778250694657,34.67,79951.34,0.0,-0.9895,1e-05,1.53042]
[1778250696671,34.67,79955.82,0.0,-0.98943,1e-05,1.53882]
[1778250699017,34.67,79958.51,0.0,-0.98939,1e-05,1.54388]
[1778250700408,34.67,79958.15,0.0,-0.9894,1e-05,1.5432]
[1778250700419,34.67,79958.06,0.0,-0.9894,1e-05,1.54303]
[1778250702725,34.67,79950.57,0.0,-0.98951,1e-05,1.52898]
[1778250704732,34.67,79956.33,0.0,-0.98942,1e-05,1.53978]
[1778250705739,34.67,79957.65,0.0,-0.9894,1e-05,1.54226]
[1778250708761,34.67,79952.49,0.0,-0.98948,1e-05,1.53257]
[1778250709769,34.67,79947.47,0.0,-0.98955,1e-05,1.52319]
[1778250711782,34.67,79951.53,0.0,-0.98949,1e-05,1.53077]
[1778250712804,34.67,79951.53,0.0,-0.98949,1e-05,1.53077]
[1778250714803,34.67,79957.07,0.0,-0.98941,1e-05,1.54117]
[1778250717064,34.67,79957.68,0.0,-0.9894,1e-05,1.54232]
[1778250721865,34.67,79967.27,0.0,-0.98926,1e-05,1.56046]
[1778250722863,34.67,79971.04,0.0,-0.9892,1e-05,1.56764]
[1778250723870,34.67,79966.41,0.0,-0.98927,1e-05,1.55883]
[1778250724877,34.67,79953.68,0.0,-0.98946,1e-05,1.5348]
[1778250725884,34.67,79938.56,0.0,-0.98968,1e-05,1.50665]
[1778250726891,34.67,79939.11,0.0,-0.98967,1e-05,1.50767]
[1778250729913,34.67,79944.72,0.0,-0.98959,1e-05,1.51807]
[1778250730920,34.67,79954.81,0.0,-0.98944,1e-05,1.53692]
[1778250731927,34.67,79957.79,0.0,-0.9894,1e-05,1.54252]
[1778250734862,34.67,79956.23,0.0,-0.98942,1e-05,1.53959]
[1778250734948,34.67,79957.7,0.0,-0.9894,1e-05,1.54236]
[1778250739983,34.67,79954.29,0.0,-0.98945,1e-05,1.53595]
[1778250741997,34.67,79949.9,0.0,-0.98952,1e-05,1.52772]
[1778250745018,34.67,79945.24,0.0,-0.98958,1e-05,1.51904]
[1778250750053,34.67,79947.26,0.0,-0.98955,1e-05,1.5228]
[1778250752067,34.67,79941.9,0.0,-0.98965,1e-05,1.51089]
[1778250756095,34.67,79937.03,0.0,-0.98971,1e-05,1.50189]
[1778250758112,34.67,79924.87,0.0,-0.98989,1e-05,1.47961]
[1778250759118,34.67,79919.52,0.0,-0.98996,1e-05,1.4699]
[1778250764153,34.67,79916.36,0.0,-0.99001,1e-05,1.46448]
[1778250765160,34.67,79910.28,0.0,-0.99009,1e-05,1.45384]
[1778250766169,34.67,79906.65,0.0,-0.99014,1e-05,1.44733]
[1778250768183,34.67,79902.64,0.0,-0.99019,1e-05,1.44051]
[1778250771204,34.68,79906.67,0.0,-0.99013,1e-05,1.44872]
[1778250772211,34.68,79910.99,0.0,-0.99006,1e-05,1.45679]
[1778250775232,34.68,79914.09,0.0,-0.99002,1e-05,1.46237]
[1778250776239,34.68,79907.12,0.0,-0.99012,1e-05,1.44985]
[1778250778255,34.68,79910.55,0.0,-0.99007,1e-05,1.456]
[1778250783288,34.69,79912.46,0.0,-0.99003,1e-05,1.46091]
[1778250787316,34.69,79916.36,0.0,-0.98997,1e-05,1.46911]
[1778250792351,34.7,79926.53,0.0,-0.98981,1e-05,1.48897]
[1778250793358,34.7,79934.36,0.0,-0.9897,1e-05,1.50359]
[1778250794365,34.7,79933.4,0.0,-0.98971,1e-05,1.50202]
[1778250798393,34.7,79926.07,0.0,-0.98981,1e-05,1.48943]
[1778250799400,34.7,79919.07,0.0,-0.98991,1e-05,1.4769]
[1778250802421,34.71,79931.65,0.0,-0.98972,1e-05,1.50068]
[1778250803428,34.71,79938.69,0.0,-0.98962,1e-05,1.51389]
[1778250804435,34.71,79947.84,0.0,-0.98949,1e-05,1.53112]
[1778250805442,34.71,79953.0,0.0,-0.98941,1e-05,1.54095]
[1778250806453,34.71,79958.23,0.0,-0.98933,1e-05,1.55095]
[1778250809477,34.71,79960.69,0.0,-0.98929,1e-05,1.55584]
[1778250809523,34.71,79960.55,0.0,-0.98929,1e-05,1.55569]
[1778250810481,34.72,79956.85,0.0,-0.98934,1e-05,1.54988]
[1778250815189,34.74,79954.53,0.0,-0.98935,1e-05,1.54831]
[1778250820551,34.77,79954.61,0.0,-0.98929,1e-05,1.55562]
[1778250823572,34.78,79966.06,0.0,-0.98909,2e-05,1.58098]
[1778250824579,34.79,79970.56,0.0,-0.98902,2e-05,1.59082]
[1778250825586,34.79,79972.83,0.0,-0.98897,2e-05,1.59634]
[1778250827600,34.84,79979.31,0.0,-0.98878,2e-05,1.62123]
[1778250829614,34.85,79988.66,0.0,-0.98861,2e-05,1.64176]
[1778250831628,34.86,79990.52,0.0,-0.98857,2e-05,1.64756]
[1778250835660,34.88,79997.95,0.0,-0.98842,2e-05,1.66648]
[1778250837063,34.88,79999.24,0.0,-0.98839,2e-05,1.67008]
[1778250839688,34.89,79994.18,0.0,-0.98844,2e-05,1.66301]
[1778250840695,34.9,79989.82,0.0,-0.9885,2e-05,1.65535]
[1778250842711,34.91,79990.79,0.0,-0.98846,2e-05,1.66033]
[1778250843840,34.91,79990.49,0.0,-0.98846,2e-05,1.66076]
[1778250844725,34.92,79990.44,0.0,-0.98845,2e-05,1.66167]
[1778250846739,34.92,79996.85,0.0,-0.98834,2e-05,1.67648]
[1778250847746,34.93,80000.69,0.0,-0.98827,2e-05,1.68516]
[1778250851774,34.94,80005.05,0.0,-0.98817,2e-05,1.69785]
[1778250853788,34.95,80010.77,0.0,-0.98806,2e-05,1.71134]
[1778250854795,34.96,80017.44,0.0,-0.98794,2e-05,1.72588]
[1778250856809,34.96,80023.67,0.0,-0.98783,2e-05,1.7405]
[1778250858823,34.97,80027.52,0.0,-0.98775,2e-05,1.75023]
[1778250859830,34.97,80032.94,0.0,-0.98765,2e-05,1.76235]
[1778250861851,34.98,80046.71,0.0,-0.98741,2e-05,1.79289]
[1778250862856,34.98,80049.75,0.0,-0.98735,2e-05,1.80012]
[1778250863863,34.99,80055.39,0.0,-0.98725,2e-05,1.81288]
[1778250865877,34.99,80062.47,0.0,-0.98711,2e-05,1.82955]
[1778250867891,35.0,80073.74,0.0,-0.9869,2e-05,1.85531]
[1778250868898,35.0,80085.91,0.0,-0.98668,2e-05,1.88251]
[1778250869905,35.0,80090.38,0.0,-0.9866,2e-05,1.89299]
[1778250871919,35.01,80093.72,0.0,-0.98654,2e-05,1.89939]
[1778250872930,35.01,80097.75,0.0,-0.98647,2e-05,1.90893]
[1778250874942,35.01,80101.49,0.0,-0.98639,2e-05,1.91848]
[1778250875949,35.02,80097.24,0.0,-0.98646,2e-05,1.90968]
[1778250876956,35.02,80093.94,0.0,-0.98651,2e-05,1.90303]
[1778250878970,35.02,80101.48,0.0,-0.98637,2e-05,1.92101]
[1778250879977,35.03,80110.33,0.0,-0.9862,2e-05,1.94139]
[1778250880986,35.03,80108.24,0.0,-0.98623,2e-05,1.93729]
[1778250881991,35.03,80113.87,0.0,-0.98613,2e-05,1.95052]
[1778250882999,35.03,80108.31,0.0,-0.98622,2e-05,1.93862]
[1778250884007,35.04,80099.3,0.0,-0.98638,2e-05,1.91912]
[1778250885013,35.04,80098.89,0.0,-0.98638,2e-05,1.91884]
[1778250890054,35.05,80104.8,0.0,-0.98625,2e-05,1.93511]
[1778250891061,35.05,80112.29,0.0,-0.98611,2e-05,1.9525]
[1778250892072,35.05,80116.1,0.0,-0.98604,2e-05,1.96166]
[1778250893077,35.05,80116.1,0.0,-0.98604,2e-05,1.96166]
[1778250897828,35.06,80119.43,0.0,-0.98596,2e-05,1.97139]
[1778250898119,35.07,80119.44,0.0,-0.98595,2e-05,1.97251]
[1778250902149,35.07,80115.25,0.0,-0.98601,2e-05,1.96522]
[1778250903154,35.08,80105.6,0.0,-0.98618,2e-05,1.94407]
[1778250904161,35.08,80099.27,0.0,-0.98629,2e-05,1.93052]
[1778250905168,35.08,80094.47,0.0,-0.98637,2e-05,1.92046]
[1778250907183,35.08,80100.27,0.0,-0.98625,2e-05,1.93463]
[1778250909196,35.09,80096.67,0.0,-0.98631,2e-05,1.92782]
[1778250910203,35.09,80092.32,0.0,-0.98638,2e-05,1.91878]
[1778250911210,35.09,80088.34,0.0,-0.98645,2e-05,1.9106]
[1778250913224,35.1,80081.58,0.0,-0.98656,2e-05,1.897]
[1778250914232,35.1,80078.43,0.0,-0.98661,2e-05,1.89075]
[1778250916245,35.11,80081.59,0.0,-0.98654,2e-05,1.89903]
[1778250917252,35.11,80077.17,0.0,-0.98662,2e-05,1.88999]
[1778250918259,35.11,80072.51,0.0,-0.98669,2e-05,1.88047]
[1778250919269,35.11,80068.48,0.0,-0.98676,2e-05,1.87238]
[1778250920275,35.12,80063.25,0.0,-0.98685,2e-05,1.86173]
[1778250921282,35.12,80059.17,0.0,-0.98691,2e-05,1.85363]
[1778250922289,35.12,80053.67,0.0,-0.987,2e-05,1.84252]
[1778250926076,35.13,80053.0,0.0,-0.98699,2e-05,1.84327]
[1778250926317,35.13,80052.92,0.0,-0.98699,2e-05,1.84383]
[1778250931352,35.15,80052.16,0.0,-0.98699,2e-05,1.84356]
[1778250933366,35.15,80057.29,0.0,-0.98689,2e-05,1.85602]
[1778250934373,35.15,80062.0,0.0,-0.9868,2e-05,1.8669]
[1778250935380,35.16,80053.59,0.0,-0.98694,2e-05,1.84943]
[1778250936387,35.16,80048.73,0.0,-0.98702,2e-05,1.83971]
[1778250941422,35.17,80049.06,0.0,-0.98698,2e-05,1.84401]
[1778250944443,35.18,80054.41,0.0,-0.98687,2e-05,1.85764]
[1778250945451,35.18,80058.55,0.0,-0.9868,2e-05,1.86728]
[1778250946457,35.19,80062.08,0.0,-0.98673,2e-05,1.8756]
[1778250947925,35.19,80063.46,0.0,-0.9867,2e-05,1.87927]
[1778250948471,35.19,80065.36,0.0,-0.98666,2e-05,1.88406]
[1778250949478,35.19,80068.89,0.0,-0.98659,2e-05,1.89241]
[1778250951492,35.2,80072.67,0.0,-0.98651,2e-05,1.90196]
[1778250954518,35.21,80063.84,0.0,-0.98666,2e-05,1.8845]
[1778250955525,35.21,80053.4,0.0,-0.98683,2e-05,1.8625]
[1778250956532,35.21,80050.04,0.0,-0.98689,2e-05,1.85594]
[1778250961567,35.22,80051.98,0.0,-0.98683,2e-05,1.86355]
[1778250963583,35.23,80040.09,0.0,-0.98702,2e-05,1.83936]
[1778250964589,35.23,80025.93,0.0,-0.98726,2e-05,1.81001]
[1778250965606,35.23,80014.84,0.0,-0.98744,2e-05,1.7875]
[1778250966610,35.24,80013.94,0.0,-0.98745,2e-05,1.78641]
[1778250967618,35.24,80019.79,0.0,-0.98734,2e-05,1.79945]
[1778250968627,35.24,80032.82,0.0,-0.98711,2e-05,1.82774]
[1778250969634,35.25,80051.01,0.0,-0.98679,2e-05,1.86745]
[1778250970641,35.25,80065.99,0.0,-0.98652,2e-05,1.90071]
[1778250971648,35.25,80063.41,0.0,-0.98656,2e-05,1.89568]
[1778250972660,35.25,80059.27,0.0,-0.98663,2e-05,1.88727]
[1778250974672,35.26,80064.47,0.0,-0.98653,2e-05,1.89989]
[1778250976685,35.26,80070.82,0.0,-0.98641,2e-05,1.91509]
[1778250978098,35.27,80070.59,0.0,-0.98641,2e-05,1.91518]
[1778250978699,35.27,80070.0,0.0,-0.98641,2e-05,1.91447]
[1778250983735,35.28,80066.04,0.0,-0.98646,2e-05,1.90869]
[1778250986761,35.28,80072.13,0.0,-0.98633,2e-05,1.92389]
[1778250987766,35.29,80080.76,0.0,-0.98617,2e-05,1.94362]
[1778250989798,35.29,80094.09,0.0,-0.98592,2e-05,1.97461]
[1778250990809,35.29,80098.3,0.0,-0.98584,2e-05,1.98466]
[1778250991832,35.3,80102.16,0.0,-0.98578,2e-05,1.99156]
[1778250993846,35.3,80095.6,0.0,-0.98589,2e-05,1.97764]
[1778250997874,35.31,80101.93,0.0,-0.98575,2e-05,1.99439]
[1778250998881,35.31,80106.28,0.0,-0.98567,2e-05,2.00475]
[1778250999888,35.31,80112.8,0.0,-0.98554,2e-05,2.02012]
[1778251000895,35.31,80118.21,0.0,-0.98544,2e-05,2.03299]
[1778251002909,35.31,80127.7,0.0,-0.98525,2e-05,2.05537]
[1778251003916,35.32,80137.67,0.0,-0.98505,2e-05,2.07944]
[1778251004923,35.32,80146.88,0.0,-0.98487,2e-05,2.10148]
[1778251005930,35.32,80148.52,0.0,-0.98484,2e-05,2.10565]
[1778251010965,35.32,80149.93,0.0,-0.9848,2e-05,2.11041]
[1778251011972,35.32,80154.51,0.0,-0.9847,2e-05,2.12158]
[1778251012979,35.33,80159.86,0.0,-0.9846,2e-05,2.13461]
[1778251014993,35.33,80156.5,0.0,-0.98466,2e-05,2.12705]
[1778251016000,35.33,80160.13,0.0,-0.98459,2e-05,2.13597]
[1778251017007,35.33,80164.91,0.0,-0.98449,2e-05,2.14768]
[1778251020910,35.33,80163.95,0.0,-0.9845,2e-05,2.14579]
[1778251023052,35.33,80174.2,0.0,-0.98429,2e-05,2.17138]
[1778251024059,35.33,80180.42,0.0,-0.98416,2e-05,2.18669]
[1778251025066,35.33,80175.72,0.0,-0.98426,2e-05,2.1754]
[1778251026073,35.33,80170.22,0.0,-0.98437,2e-05,2.16223]
[1778251029094,35.34,80175.55,0.0,-0.98425,2e-05,2.17573]
[1778251031108,35.34,80168.52,0.0,-0.98439,2e-05,2.15905]
[1778251033122,35.34,80174.91,0.0,-0.98426,2e-05,2.17493]
[1778251034130,35.34,80178.53,0.0,-0.98419,2e-05,2.18392]
[1778251036143,35.34,80183.64,0.0,-0.98408,2e-05,2.19672]
[1778251037150,35.34,80187.87,0.0,-0.98398,2e-05,2.20797]
[1778251039165,35.35,80184.18,0.0,-0.98405,2e-05,2.19987]
[1778251040172,35.35,80176.72,0.0,-0.9842,2e-05,2.18179]
[1778251041179,35.35,80171.3,0.0,-0.98431,2e-05,2.16879]
[1778251042837,35.35,80171.3,0.0,-0.98431,2e-05,2.16879]
[1778251042877,35.35,80170.5,0.0,-0.98433,2e-05,2.16705]
[1778251045207,35.35,80174.21,0.0,-0.98425,2e-05,2.17662]
[1778251047221,35.35,80165.65,0.0,-0.98442,2e-05,2.15625]
[1778251048228,35.35,80164.58,0.0,-0.98444,2e-05,2.15389]
[1778251050242,35.35,80160.94,0.0,-0.9845,2e-05,2.14556]
[1778251053263,35.36,80150.52,0.0,-0.98472,2e-05,2.11887]
[1778251054271,35.36,80145.85,0.0,-0.98481,2e-05,2.10805]
[1778251057292,35.36,80141.75,0.0,-0.98489,2e-05,2.09921]
[1778251059306,35.36,80146.09,0.0,-0.9848,2e-05,2.11006]
[1778251061321,35.37,80150.33,0.0,-0.98471,2e-05,2.12068]
[1778251063334,35.37,80158.4,0.0,-0.98454,2e-05,2.14047]
[1778251064342,35.37,80162.51,0.0,-0.98446,2e-05,2.15057]
[1778251068369,35.37,80170.51,0.0,-0.98429,2e-05,2.17071]
[1778251069376,35.37,80174.59,0.0,-0.98421,2e-05,2.18079]
[1778251071390,35.37,80182.77,0.0,-0.98404,2e-05,2.20107]
[1778251072397,35.37,80184.67,0.0,-0.984,2e-05,2.20586]
[1778251075033,35.37,80182.94,0.0,-0.98403,2e-05,2.20185]
[1778251076093,35.37,80184.22,0.0,-0.984,2e-05,2.20511]
[1778251076425,35.37,80185.37,0.0,-0.98398,2e-05,2.20805]
[1778251078439,35.38,80180.46,0.0,-0.98408,2e-05,2.19626]
[1778251082467,35.38,80175.27,0.0,-0.98418,2e-05,2.18415]
[1778251084481,35.38,80182.67,0.0,-0.98403,2e-05,2.20255]
[1778251085488,35.38,80187.82,0.0,-0.98392,2e-05,2.21533]
[1778251086495,35.38,80191.04,0.0,-0.98385,2e-05,2.22338]
[1778251087503,35.38,80202.17,0.0,-0.98362,2e-05,2.25109]
[1778251088509,35.38,80214.88,0.0,-0.98335,2e-05,2.28299]
[1778251089516,35.38,80222.59,0.0,-0.98319,2e-05,2.30247]
[1778251090524,35.38,80216.68,0.0,-0.98331,2e-05,2.28747]
[1778251091531,35.38,80206.31,0.0,-0.98353,2e-05,2.26139]
[1778251092538,35.38,80202.26,0.0,-0.98362,2e-05,2.2513]
[1778251096566,35.38,80199.75,0.0,-0.98367,2e-05,2.24522]
[1778251100594,35.38,80207.27,0.0,-0.98351,2e-05,2.26421]
[1778251101601,35.38,80217.1,0.0,-0.9833,2e-05,2.28895]
[1778251102608,35.38,80224.53,0.0,-0.98314,2e-05,2.30775]
[1778251103615,35.38,80231.72,0.0,-0.98299,2e-05,2.32602]
[1778251104622,35.38,80233.78,0.0,-0.98294,2e-05,2.33121]
[1778251106636,35.38,80238.6,0.0,-0.98284,2e-05,2.34337]
[1778251107643,35.38,80243.53,0.0,-0.98273,2e-05,2.35595]
[1778251112679,35.38,80244.05,0.0,-0.98275,2e-05,2.35394]
[1778251113686,35.38,80240.72,0.0,-0.98282,2e-05,2.34521]
[1778251116707,35.37,80244.06,0.0,-0.98275,2e-05,2.35345]
[1778251117714,35.37,80240.34,0.0,-0.98283,2e-05,2.34372]
[1778251118721,35.37,80234.68,0.0,-0.98296,2e-05,2.32907]
[1778251119728,35.37,80229.57,0.0,-0.98307,2e-05,2.31592]
[1778251122271,35.37,80230.72,0.0,-0.98304,2e-05,2.3187]
[1778251122749,35.37,80229.9,0.0,-0.98306,2e-05,2.31652]
[1778251125770,35.37,80236.49,0.0,-0.98292,2e-05,2.33315]
[1778251128792,35.37,80230.24,0.0,-0.98306,2e-05,2.31686]
[1778251129799,35.37,80225.46,0.0,-0.98316,2e-05,2.30462]
[1778251131813,35.37,80221.42,0.0,-0.98325,2e-05,2.29428]
[1778251132820,35.37,80217.39,0.0,-0.98334,2e-05,2.28406]
[1778251136851,35.37,80222.84,0.0,-0.98322,2e-05,2.29773]
[1778251138865,35.37,80226.01,0.0,-0.98315,2e-05,2.30568]
[1778251140879,35.37,80233.62,0.0,-0.98299,2e-05,2.32494]
[1778251142893,35.37,80237.7,0.0,-0.98289,2e-05,2.3367]
[1778251147928,35.38,80239.57,0.0,-0.98283,2e-05,2.34459]
[1778251148935,35.39,80255.79,0.0,-0.98246,2e-05,2.38722]
[1778251149942,35.39,80263.57,0.0,-0.98228,2e-05,2.40819]
[1778251150949,35.39,80261.94,0.0,-0.98232,2e-05,2.40445]
[1778251151956,35.39,80257.48,0.0,-0.98241,2e-05,2.39328]
[1778251152963,35.39,80250.76,0.0,-0.98256,2e-05,2.37627]
[1778251153971,35.39,80240.5,0.0,-0.98278,2e-05,2.35025]
[1778251154977,35.4,80237.09,0.0,-0.98285,2e-05,2.34203]
[1778251155984,35.4,80236.44,0.0,-0.98286,2e-05,2.34096]
[1778251158000,35.4,80230.64,0.0,-0.98297,2e-05,2.32732]
[1778251159007,35.4,80223.39,0.0,-0.98312,2e-05,2.30946]
[1778251160018,35.41,80215.81,0.0,-0.98328,2e-05,2.29089]
[1778251160936,35.41,80215.81,0.0,-0.98328,2e-05,2.29089]
[1778251162030,35.41,80215.2,0.0,-0.98328,2e-05,2.2907]
[1778251163564,35.41,80214.66,0.0,-0.98329,2e-05,2.29003]
[1778251164044,35.42,80214.95,0.0,-0.98327,2e-05,2.29145]
[1778251166058,35.42,80211.0,0.0,-0.98335,2e-05,2.28286]
[1778251167065,35.43,80203.63,0.0,-0.98349,2e-05,2.26575]
[1778251169079,35.43,80200.69,0.0,-0.98354,2e-05,2.25987]
[1778251171093,35.44,80202.43,0.0,-0.98351,2e-05,2.26314]
[1778251173107,35.44,80199.21,0.0,-0.98356,2e-05,2.25659]
[1778251174114,35.44,80195.91,0.0,-0.98363,2e-05,2.24912]
[1778251176128,35.45,80200.05,0.0,-0.98353,2e-05,2.26097]
[1778251177372,35.45,80200.05,0.0,-0.98353,2e-05,2.26097]
[1778251179149,35.45,80208.94,0.0,-0.98333,2e-05,2.28476]
[1778251181163,35.46,80209.78,0.0,-0.98329,2e-05,2.28903]
[1778251182170,35.46,80206.01,0.0,-0.98336,2e-05,2.28024]
[1778251185191,35.47,80209.8,0.0,-0.98326,2e-05,2.29192]
[1778251186443,35.47,80209.8,0.0,-0.98326,2e-05,2.29192]
[1778251189219,35.48,80222.83,0.0,-0.98296,2e-05,2.32771]
[1778251190226,35.48,80227.4,0.0,-0.98286,2e-05,2.34003]
[1778251191233,35.48,80236.29,0.0,-0.98266,2e-05,2.36351]
[1778251192240,35.49,80240.01,0.0,-0.98257,2e-05,2.37371]
[1778251193247,35.49,80244.64,0.0,-0.98246,2e-05,2.38629]
[1778251194254,35.49,80252.93,0.0,-0.98228,2e-05,2.40847]
[1778251195261,35.49,80257.47,0.0,-0.98217,2e-05,2.42089]
[1778251197275,35.49,80251.98,0.0,-0.98228,2e-05,2.40746]
[1778251198282,35.5,80247.37,0.0,-0.98238,2e-05,2.39592]
[1778251201303,35.5,80250.54,0.0,-0.9823,2e-05,2.40577]
[1778251203751,35.5,80251.51,0.0,-0.98227,2e-05,2.40882]
[1778251205439,35.51,80246.34,0.0,-0.98238,2e-05,2.39634]
[1778251205540,35.51,80246.84,0.0,-0.98236,2e-05,2.39817]
[1778251208352,35.51,80251.83,0.0,-0.98224,2e-05,2.4128]
[1778251209359,35.51,80255.13,0.0,-0.98216,2e-05,2.42196]
[1778251211376,35.52,80249.83,0.0,-0.98227,2e-05,2.40903]
[1778251212383,35.52,80241.57,0.0,-0.98245,2e-05,2.38799]
[1778251213397,35.52,80238.21,0.0,-0.98252,2e-05,2.37981]
[1778251215411,35.52,80234.22,0.0,-0.9826,2e-05,2.37059]
[1778251217370,35.53,80234.15,0.0,-0.98259,2e-05,2.37097]
[1778251219439,35.53,80242.25,0.0,-0.9824,2e-05,2.39366]
[1778251220446,35.53,80249.58,0.0,-0.98223,2e-05,2.41333]
[1778251223467,35.54,80254.27,0.0,-0.98211,2e-05,2.42711]
[1778251224474,35.54,80246.98,0.0,-0.98227,2e-05,2.40846]
[1778251225481,35.54,80243.53,0.0,-0.98235,2e-05,2.39995]
[1778251226547,35.54,80243.53,0.0,-0.98235,2e-05,2.39995]
[1778251226648,35.54,80238.85,0.0,-0.98245,2e-05,2.38828]
[1778251228502,35.55,80231.2,0.0,-0.9826,2e-05,2.36954]
[1778251230516,35.55,80238.99,0.0,-0.98242,2e-05,2.39085]
[1778251231523,35.55,80240.96,0.0,-0.98239,2e-05,2.39385]
[1778251234544,35.56,80237.66,0.0,-0.98245,2e-05,2.38683]
[1778251236126,35.56,80237.66,0.0,-0.98245,2e-05,2.38683]
[1778251236180,35.56,80241.23,0.0,-0.98237,2e-05,2.39716]
[1778251238572,35.56,80237.23,0.0,-0.98245,2e-05,2.38778]
[1778251239579,35.57,80230.84,0.0,-0.98258,2e-05,2.37175]
[1778251240586,35.57,80220.59,0.0,-0.9828,2e-05,2.34594]
[1778251241593,35.57,80216.25,0.0,-0.98289,2e-05,2.33543]
[1778251242600,35.57,80212.02,0.0,-0.98298,2e-05,2.32525]
[1778251246628,35.58,80208.79,0.0,-0.98302,2e-05,2.31955]
[1778251251663,35.59,80207.0,0.0,-0.98304,2e-05,2.31819]
[1778251256698,35.6,80205.07,0.0,-0.98305,2e-05,2.31654]
[1778251261733,35.61,80206.75,0.0,-0.98298,2e-05,2.32411]
[1778251262719,35.61,80206.75,0.0,-0.98298,2e-05,2.32411]
[1778251264754,35.62,80203.43,0.0,-0.98304,2e-05,2.31765]
[1778251269789,35.63,80204.68,0.0,-0.98298,2e-05,2.32412]
[1778251272810,35.64,80208.11,0.0,-0.98289,2e-05,2.33482]
[1778251277846,35.65,80209.13,0.0,-0.98284,2e-05,2.34062]
[1778251279860,35.65,80203.22,0.0,-0.98296,2e-05,2.32683]
[1778251281874,35.65,80198.95,0.0,-0.98305,2e-05,2.31583]
[1778251282881,35.65,80195.19,0.0,-0.98313,2e-05,2.30626]
[1778251283888,35.65,80191.43,0.0,-0.98321,2e-05,2.29675]
[1778251285902,35.65,80185.54,0.0,-0.98334,2e-05,2.28191]
[1778251287916,35.65,80193.26,0.0,-0.98318,2e-05,2.30127]
[1778251288925,35.65,80196.72,0.0,-0.9831,2e-05,2.30996]
[1778251290939,35.65,80202.2,0.0,-0.98298,2e-05,2.32444]
[1778251295974,35.67,80202.37,0.0,-0.98297,2e-05,2.32559]
[1778251298620,35.67,80202.6,0.0,-0.98295,2e-05,2.32749]
[1778251298995,35.67,80203.07,0.0,-0.98293,2e-05,2.32934]
[1778251302016,35.68,80207.51,0.0,-0.98282,2e-05,2.3426]
[1778251303023,35.68,80214.58,0.0,-0.98266,2e-05,2.36133]
[1778251307052,35.69,80213.6,0.0,-0.98266,2e-05,2.36121]
[1778251309066,35.69,80218.45,0.0,-0.98255,2e-05,2.37489]
[1778251310886,35.69,80219.19,0.0,-0.98253,2e-05,2.3774]
[1778251312087,35.7,80212.24,0.0,-0.98267,2e-05,2.36065]
[1778251313094,35.7,80205.81,0.0,-0.9828,2e-05,2.34477]
[1778251314102,35.7,80198.86,0.0,-0.98295,2e-05,2.32767]
[1778251316115,35.7,80197.76,0.0,-0.98297,2e-05,2.32466]
[1778251319136,35.7,80193.9,0.0,-0.98306,2e-05,2.31464]
[1778251323165,35.71,80189.75,0.0,-0.98313,2e-05,2.30608]
[1778251326906,35.71,80188.04,0.0,-0.98317,2e-05,2.30159]
[1778251327194,35.71,80189.1,0.0,-0.98315,2e-05,2.30421]
[1778251332230,35.71,80193.25,0.0,-0.98306,2e-05,2.31436]
[1778251334244,35.7,80188.17,0.0,-0.98317,2e-05,2.30141]
[1778251336259,35.7,80193.75,0.0,-0.98305,2e-05,2.31543]
[1778251338272,35.71,80197.07,0.0,-0.98297,2e-05,2.3251]
[1778251339279,35.71,80202.63,0.0,-0.98284,2e-05,2.33988]
[1778251340286,35.71,80211.09,0.0,-0.98266,2e-05,2.36213]
[1778251341297,35.72,80206.55,0.0,-0.98275,2e-05,2.35108]
[1778251342304,35.72,80199.29,0.0,-0.9829,2e-05,2.33318]
[1778251344547,35.72,80196.4,0.0,-0.98296,2e-05,2.32648]
[1778251344648,35.72,80197.01,0.0,-0.98294,2e-05,2.32867]
[1778251349848,35.73,80197.18,0.0,-0.98291,2e-05,2.33166]
[1778251350271,35.73,80197.18,0.0,-0.98291,2e-05,2.33166]
[1778251350360,35.73,80199.75,0.0,-0.98285,2e-05,2.33883]
[1778251353381,35.74,80202.59,0.0,-0.98279,2e-05,2.34534]
[1778251356402,35.74,80209.6,0.0,-0.98263,2e-05,2.36512]
[1778251357409,35.75,80214.35,0.0,-0.98252,2e-05,2.37792]
[1778251362444,35.76,80215.43,0.0,-0.98247,2e-05,2.38355]
[1778251365713,35.76,80216.81,0.0,-0.98243,2e-05,2.38824]
[1778251372515,35.77,80207.39,0.0,-0.9826,2e-05,2.36843]
[1778251373522,35.78,80202.17,0.0,-0.9827,2e-05,2.35564]
[1778251375536,35.78,80196.47,0.0,-0.98283,2e-05,2.34084]
[1778251378557,35.78,80190.43,0.0,-0.98296,2e-05,2.32589]
[1778251383594,35.79,80189.38,0.0,-0.98295,2e-05,2.32644]
[1778251388629,35.8,80190.32,0.0,-0.9829,2e-05,2.33199]
[1778251389636,35.8,80193.87,0.0,-0.98282,2e-05,2.34163]
[1778251391650,35.81,80198.11,0.0,-0.98272,2e-05,2.35365]
[1778251393664,35.81,80193.73,0.0,-0.98281,2e-05,2.34367]
[1778251398699,35.82,80192.9,0.0,-0.9828,2e-05,2.3446]
[1778251399706,35.82,80189.41,0.0,-0.98287,2e-05,2.33634]
[1778251404741,35.83,80196.71,0.0,-0.98268,2e-05,2.35801]
[1778251406755,35.84,80200.84,0.0,-0.98258,2e-05,2.36973]
[1778251408769,35.84,80193.81,0.0,-0.98273,2e-05,2.3529]
[1778251409776,35.84,80188.82,0.0,-0.98283,2e-05,2.34079]
[1778251411773,35.84,80188.54,0.0,-0.98283,2e-05,2.34069]
[1778251411791,35.85,80189.02,0.0,-0.98283,2e-05,2.33991]
[1778251416825,35.86,80189.22,0.0,-0.9828,2e-05,2.34344]
[1778251421860,35.87,80185.89,0.0,-0.98285,2e-05,2.33797]
[1778251422867,35.87,80189.16,0.0,-0.98277,2e-05,2.34688]
[1778251424881,35.87,80193.71,0.0,-0.98266,2e-05,2.35966]
[1778251427902,35.88,80200.72,0.0,-0.9825,2e-05,2.37935]
[1778251428909,35.88,80204.52,0.0,-0.98241,2e-05,2.38967]
[1778251433944,35.89,80204.39,0.0,-0.98239,2e-05,2.39198]
[1778251438979,35.9,80204.95,0.0,-0.98235,2e-05,2.39608]
[1778251442000,35.9,80208.92,0.0,-0.98225,2e-05,2.40793]
[1778251443008,35.9,80212.11,0.0,-0.98218,2e-05,2.41673]
[1778251446031,35.91,80220.35,0.0,-0.98198,2e-05,2.4397]
[1778251448045,35.91,80219.94,0.0,-0.98198,2e-05,2.43954]
[1778251453080,35.92,80218.33,0.0,-0.982,2e-05,2.43759]
[1778251456104,35.92,80221.57,0.0,-0.98191,2e-05,2.4474]
[1778251458118,35.93,80216.55,0.0,-0.98202,2e-05,2.43514]
[1778251463153,35.93,80220.45,0.0,-0.98191,2e-05,2.44762]
[1778251468189,35.94,80218.36,0.0,-0.98194,2e-05,2.44427]
[1778251469196,35.94,80222.59,0.0,-0.98184,2e-05,2.4558]
[1778251474231,35.95,80218.1,0.0,-0.98194,2e-05,2.44341]
[1778251479266,35.96,80215.24,0.0,-0.98199,2e-05,2.43808]
[1778251483294,35.96,80210.49,0.0,-0.98208,2e-05,2.42742]
[1778251488329,35.97,80209.29,0.0,-0.98209,2e-05,2.4265]
[1778251493364,35.98,80210.34,0.0,-0.98204,2e-05,2.43141]
[1778251494371,35.98,80206.49,0.0,-0.98213,2e-05,2.42182]
[1778251499406,35.99,80208.21,0.0,-0.98207,2e-05,2.42893]
[1778251504441,35.99,80207.55,0.0,-0.98206,2e-05,2.42938]
[1778251509476,36.0,80205.76,0.0,-0.98208,2e-05,2.42694]
[1778251514511,36.01,80204.01,0.0,-0.9821,2e-05,2.42461]
[1778251519127,36.01,80202.24,0.0,-0.98213,2e-05,2.42139]
[1778251520569,36.02,80191.86,0.0,-0.98235,2e-05,2.39548]
[1778251521576,36.02,80189.49,0.0,-0.98239,2e-05,2.39035]
[1778251525536,36.03,80186.87,0.0,-0.98244,2e-05,2.38517]
[1778251525604,36.03,80187.06,0.0,-0.98243,2e-05,2.38618]
[1778251528625,36.03,80177.5,0.0,-0.98262,2e-05,2.3633]
[1778251529632,36.03,80165.93,0.0,-0.98287,2e-05,2.33453]
[1778251530640,36.04,80163.5,0.0,-0.98292,2e-05,2.32901]
[1778251531646,36.04,80166.56,0.0,-0.98286,2e-05,2.33472]
[1778251532653,36.04,80172.07,0.0,-0.98274,2e-05,2.34925]
[1778251533660,36.04,80177.46,0.0,-0.98262,2e-05,2.36353]
[1778251536681,36.05,80180.75,0.0,-0.98253,2e-05,2.37357]
[1778251541716,36.06,80185.1,0.0,-0.98241,2e-05,2.38737]
[1778251544737,36.06,80181.93,0.0,-0.98247,2e-05,2.38079]
[1778251549772,36.07,80183.42,0.0,-0.98242,2e-05,2.38721]
[1778251554809,36.08,80178.21,0.0,-0.98251,2e-05,2.37641]
[1778251559844,36.09,80176.71,0.0,-0.98252,2e-05,2.37521]
[1778251560851,36.09,80172.28,0.0,-0.98261,2e-05,2.36444]
[1778251563872,36.1,80169.02,0.0,-0.98267,2e-05,2.35777]
[1778251568907,36.11,80171.29,0.0,-0.98259,2e-05,2.36627]
[1778251571928,36.11,80182.37,0.0,-0.98234,2e-05,2.3962]
[1778251572935,36.11,80185.5,0.0,-0.98226,2e-05,2.40473]
[1778251573942,36.11,80188.61,0.0,-0.98219,2e-05,2.41322]
[1778251575956,36.12,80193.24,0.0,-0.98208,2e-05,2.42611]
[1778251580991,36.12,80192.46,0.0,-0.98208,2e-05,2.42627]
[1778251583005,36.13,80189.1,0.0,-0.98215,2e-05,2.41846]
[1778251585021,36.13,80182.32,0.0,-0.98229,2e-05,2.40189]
[1778251590513,36.14,80181.84,0.0,-0.98228,2e-05,2.40259]
[1778251592070,36.14,80185.17,0.0,-0.98222,2e-05,2.40993]
[1778251595091,36.15,80189.08,0.0,-0.98212,2e-05,2.4214]
[1778251600126,36.15,80186.32,0.0,-0.98216,2e-05,2.41649]
[1778251605161,36.16,80191.1,0.0,-0.98203,2e-05,2.4311]
[1778251610196,36.17,80193.13,0.0,-0.98197,2e-05,2.43845]
[1778251611203,36.17,80198.54,0.0,-0.98185,2e-05,2.45296]
[1778251612210,36.17,80204.76,0.0,-0.9817,2e-05,2.46963]
[1778251614224,36.17,80207.14,0.0,-0.98164,2e-05,2.4766]
[1778251618252,36.18,80211.45,0.0,-0.98153,2e-05,2.48936]
[1778251620838,36.18,80213.25,0.0,-0.98149,2e-05,2.49478]
[1778251622280,36.18,80220.52,0.0,-0.98131,2e-05,2.51472]
[1778251624296,36.18,80231.8,0.0,-0.98105,2e-05,2.54546]
[1778251625301,36.18,80250.32,0.0,-0.98061,2e-05,2.59581]
[1778251626308,36.19,80259.41,0.0,-0.98039,2e-05,2.62083]
[1778251627315,36.19,80259.39,0.0,-0.98039,2e-05,2.6209]
[1778251628322,36.19,80254.41,0.0,-0.98051,2e-05,2.60737]
[1778251632350,36.19,80258.8,0.0,-0.9804,2e-05,2.61997]
[1778251633357,36.19,80264.97,0.0,-0.98025,2e-05,2.63707]
[1778251636378,36.19,80273.16,0.0,-0.98005,2e-05,2.66]
[1778251639399,36.19,80272.11,0.0,-0.98008,2e-05,2.65724]
[1778251641208,36.19,80270.8,0.0,-0.98011,2e-05,2.65366]
[1778251641945,36.19,80270.83,0.0,-0.98011,2e-05,2.6538]
[1778251642420,36.19,80271.9,0.0,-0.98008,2e-05,2.65683]
[1778251647455,36.19,80274.58,0.0,-0.98001,2e-05,2.66453]
[1778251649469,36.19,80269.31,0.0,-0.98014,2e-05,2.64999]
[1778251654504,36.19,80271.14,0.0,-0.98011,2e-05,2.65252]
[1778251656519,36.19,80266.16,0.0,-0.98023,2e-05,2.63887]
[1778251661553,36.19,80263.5,0.0,-0.98029,2e-05,2.63194]
[1778251666588,36.2,80269.7,0.0,-0.98014,2e-05,2.64957]
[1778251667595,36.2,80273.37,0.0,-0.98005,2e-05,2.6598]
[1778251671623,36.2,80276.77,0.0,-0.97997,2e-05,2.66942]
[1778251672631,36.2,80280.41,0.0,-0.97988,2e-05,2.67961]
[1778251677665,36.2,80281.96,0.0,-0.97984,2e-05,2.68404]
[1778251682703,36.2,80282.19,0.0,-0.97983,2e-05,2.68475]
[1778251687738,36.2,80284.44,0.0,-0.97978,2e-05,2.69111]
[1778251688745,36.2,80288.92,0.0,-0.97967,2e-05,2.70369]
[1778251693780,36.2,80286.92,0.0,-0.97972,2e-05,2.69805]
[1778251696801,36.2,80280.95,0.0,-0.97986,2e-05,2.68137]
[1778251697808,36.2,80277.18,0.0,-0.97995,2e-05,2.6709]
[1778251698815,36.2,80269.13,0.0,-0.98015,2e-05,2.64861]
[1778251699822,36.2,80269.62,0.0,-0.98014,2e-05,2.65007]
[1778251702843,36.2,80266.45,0.0,-0.98021,2e-05,2.64158]
[1778251706871,36.2,80260.64,0.0,-0.98034,2e-05,2.62601]
[1778251708885,36.2,80255.79,0.0,-0.98046,2e-05,2.61298]
[1778251709892,36.2,80250.25,0.0,-0.98059,2e-05,2.59799]
[1778251711906,36.2,80249.52,0.0,-0.98062,2e-05,2.59357]
[1778251714927,36.2,80246.35,0.0,-0.98069,2e-05,2.58548]
[1778251715935,36.2,80242.62,0.0,-0.98078,2e-05,2.57556]
[1778251720969,36.21,80243.48,0.0,-0.98075,2e-05,2.57887]
[1778251726004,36.21,80243.33,0.0,-0.98075,2e-05,2.57941]
[1778251729025,36.21,80237.84,0.0,-0.98087,2e-05,2.56511]
[1778251732046,36.21,80234.42,0.0,-0.98094,2e-05,2.55652]
[1778251735067,36.22,80225.62,0.0,-0.98114,2e-05,2.53356]
[1778251738722,36.22,80222.49,0.0,-0.98121,2e-05,2.52594]
[1778251739723,36.22,80222.49,0.0,-0.98121,2e-05,2.52594]
[1778251740103,36.22,80223.39,0.0,-0.98118,2e-05,2.52884]
[1778251743123,36.22,80231.32,0.0,-0.98099,2e-05,2.5508]
[1778251745137,36.22,80230.81,0.0,-0.981,2e-05,2.54982]
[1778251746144,36.23,80224.56,0.0,-0.98114,2e-05,2.53328]
[1778251747151,36.23,80210.4,0.0,-0.98147,2e-05,2.49586]
[1778251748158,36.23,80206.49,0.0,-0.98155,2e-05,2.48584]
[1778251750173,36.23,80203.18,0.0,-0.98162,2e-05,2.47775]
[1778251751179,36.23,80196.81,0.0,-0.98176,2e-05,2.46138]
[1778251753195,36.23,80186.8,0.0,-0.98198,2e-05,2.43602]
[1778251754202,36.23,80182.29,0.0,-0.98208,2e-05,2.42474]
[1778251756216,36.24,80188.12,0.0,-0.98194,2e-05,2.44067]
[1778251760244,36.24,80191.62,0.0,-0.98185,2e-05,2.45136]
[1778251761251,36.24,80195.12,0.0,-0.98177,2e-05,2.46087]
[1778251762001,36.24,80195.12,0.0,-0.98177,2e-05,2.46087]
[1778251765243,36.25,80196.08,0.0,-0.98174,2e-05,2.46446]
[1778251765279,36.25,80195.98,0.0,-0.98174,2e-05,2.46455]
[1778251767293,36.25,80189.06,0.0,-0.98189,2e-05,2.44722]
[1778251770314,36.25,80184.74,0.0,-0.98197,2e-05,2.43717]
[1778251774342,36.26,80186.75,0.0,-0.98193,2e-05,2.44135]
[1778251779377,36.27,80187.25,0.0,-0.9819,2e-05,2.44456]
[1778251781391,36.27,80182.53,0.0,-0.982,2e-05,2.43309]
[1778251786426,36.28,80182.87,0.0,-0.98198,2e-05,2.43597]
[1778251787433,36.28,80186.32,0.0,-0.9819,2e-05,2.44532]
[1778251792468,36.28,80187.88,0.0,-0.98185,2e-05,2.45128]
[1778251796496,36.29,80191.49,0.0,-0.98175,2e-05,2.46216]
[1778251798510,36.29,80186.49,0.0,-0.98186,2e-05,2.44984]
[1778251801531,36.29,80182.77,0.0,-0.98193,2e-05,2.44132]
[1778251805568,36.3,80172.07,0.0,-0.98215,2e-05,2.41522]
[1778251807582,36.3,80176.57,0.0,-0.98205,2e-05,2.42763]
[1778251810603,36.31,80180.13,0.0,-0.98196,2e-05,2.43811]
[1778251811610,36.31,80184.65,0.0,-0.98185,2e-05,2.45026]
[1778251814632,36.31,80184.31,0.0,-0.98185,2e-05,2.45052]
[1778251819667,36.32,80185.74,0.0,-0.9818,2e-05,2.45615]
[1778251821856,36.32,80186.05,0.0,-0.98179,2e-05,2.4577]
[1778251822665,36.32,80186.05,0.0,-0.98179,2e-05,2.4577]
[1778251822688,36.32,80185.95,0.0,-0.98179,2e-05,2.45781]
[1778251823695,36.32,80189.29,0.0,-0.98171,2e-05,2.4669]
[1778251824702,36.32,80196.82,0.0,-0.98154,2e-05,2.48701]
[1778251826716,36.33,80203.04,0.0,-0.98139,2e-05,2.50408]
[1778251830745,36.33,80212.12,0.0,-0.98117,2e-05,2.52935]
[1778251831752,36.33,80216.1,0.0,-0.9811,2e-05,2.53749]
[1778251833766,36.33,80216.17,0.0,-0.98109,2e-05,2.5384]
[1778251835781,36.34,80219.33,0.0,-0.98101,2e-05,2.54731]
[1778251839809,36.34,80226.74,0.0,-0.98083,2e-05,2.56809]
[1778251843533,36.34,80227.98,0.0,-0.9808,2e-05,2.57197]
[1778251843837,36.34,80227.02,0.0,-0.98082,2e-05,2.56956]
[1778251848872,36.34,80222.88,0.0,-0.98091,2e-05,2.55935]
[1778251852900,36.35,80219.51,0.0,-0.98098,2e-05,2.55114]
[1778251856928,36.35,80222.99,0.0,-0.98089,2e-05,2.56134]
[1778251858942,36.35,80218.63,0.0,-0.98099,2e-05,2.54984]
[1778251863977,36.35,80222.06,0.0,-0.9809,2e-05,2.56031]
[1778251868012,36.36,80217.92,0.0,-0.98099,2e-05,2.54997]
[1778251872034,36.36,80213.77,0.0,-0.98108,2e-05,2.5397]
[1778251873042,36.36,80209.7,0.0,-0.98117,2e-05,2.52908]
[1778251878077,36.36,80208.65,0.0,-0.9812,2e-05,2.52525]
[1778251883112,36.35,80199.41,0.0,-0.98142,2e-05,2.49976]
[1778251887410,36.35,80204.39,0.0,-0.98131,2e-05,2.51256]
[1778251893182,36.36,80205.58,0.0,-0.98129,2e-05,2.51463]
[1778251897210,36.36,80212.71,0.0,-0.98112,2e-05,2.53465]
[1778251898217,36.36,80219.81,0.0,-0.98095,2e-05,2.55387]
[1778251900231,36.36,80221.16,0.0,-0.98091,2e-05,2.55789]
[1778251902245,36.36,80217.12,0.0,-0.981,2e-05,2.54748]
[1778251904259,36.37,80210.79,0.0,-0.98115,2e-05,2.53102]
[1778251905852,36.37,80210.79,0.0,-0.98115,2e-05,2.53102]
[1778251905919,36.37,80206.57,0.0,-0.98124,2e-05,2.52032]
[1778251910301,36.37,80202.43,0.0,-0.98133,2e-05,2.51039]
[1778251911308,36.37,80195.81,0.0,-0.98147,2e-05,2.49319]
[1778251912315,36.37,80186.35,0.0,-0.98168,2e-05,2.46869]
[1778251913322,36.37,80175.95,0.0,-0.98191,2e-05,2.44198]
[1778251914329,36.38,80174.47,0.0,-0.98194,2e-05,2.43854]
[1778251919365,36.38,80173.32,0.0,-0.98195,2e-05,2.43757]
[1778251924400,36.39,80174.62,0.0,-0.98191,2e-05,2.44292]
[1778251927460,36.39,80174.14,0.0,-0.98191,2e-05,2.44246]
[1778251928849,36.39,80174.32,0.0,-0.9819,2e-05,2.44332]
[1778251928932,36.39,80174.17,0.0,-0.9819,2e-05,2.44372]
[1778251930442,36.4,80170.75,0.0,-0.98197,2e-05,2.43527]
[1778251935478,36.4,80171.37,0.0,-0.98194,2e-05,2.43887]
[1778251940513,36.41,80170.28,0.0,-0.98195,2e-05,2.43803]
[1778251945548,36.42,80170.63,0.0,-0.98192,2e-05,2.44091]
[1778251948569,36.42,80166.3,0.0,-0.98201,2e-05,2.43089]
[1778251949576,36.42,80149.34,0.0,-0.98238,2e-05,2.38785]
[1778251950583,36.42,80143.49,0.0,-0.9825,2e-05,2.37348]
[1778251954611,36.42,80140.81,0.0,-0.98258,2e-05,2.36311]
[1778251956625,36.42,80137.32,0.0,-0.98266,2e-05,2.35458]
[1778251961660,36.43,80136.4,0.0,-0.98266,2e-05,2.35406]
[1778251966695,36.44,80134.87,0.0,-0.98267,2e-05,2.35269]
[1778251968528,36.43,80135.92,0.0,-0.98265,2e-05,2.35509]
[1778251971730,36.43,80131.42,0.0,-0.98276,2e-05,2.3428]
[1778251973744,36.43,80125.13,0.0,-0.98289,2e-05,2.32661]
[1778251974751,36.43,80121.59,0.0,-0.98297,2e-05,2.31759]
[1778251975758,36.43,80118.21,0.0,-0.98304,2e-05,2.30901]
[1778251978779,36.43,80117.64,0.0,-0.98306,2e-05,2.30712]
[1778251979923,36.43,80117.64,0.0,-0.98306,2e-05,2.30712]
[1778251980943,36.43,80118.19,0.0,-0.98305,2e-05,2.30818]
[1778251980971,36.42,80118.83,0.0,-0.98304,2e-05,2.30962]
[1778251983814,36.42,80114.97,0.0,-0.98312,2e-05,2.29976]
[1778251988849,36.42,80126.76,0.0,-0.98288,2e-05,2.3284]
[1778251989856,36.42,80132.32,0.0,-0.98276,2e-05,2.34216]
[1778251990863,36.42,80131.77,0.0,-0.98277,2e-05,2.34134]
[1778251993884,36.43,80127.59,0.0,-0.98284,2e-05,2.33249]
[1778251998919,36.43,80125.22,0.0,-0.9829,2e-05,2.32628]
[1778252001940,36.43,80114.56,0.0,-0.98313,2e-05,2.29937]
[1778252002947,36.43,80114.41,0.0,-0.98313,2e-05,2.29889]
[1778252003920,36.43,80114.41,0.0,-0.98313,2e-05,2.29889]
[1778252003954,36.43,80122.58,0.0,-0.98296,2e-05,2.31902]
[1778252004868,36.43,80122.58,0.0,-0.98296,2e-05,2.31902]
[1778252004961,36.42,80123.41,0.0,-0.98294,2e-05,2.32095]
[1778252006975,36.43,80129.43,0.0,-0.98281,2e-05,2.3364]
[1778252008989,36.43,80133.03,0.0,-0.98272,2e-05,2.34654]
[1778252009996,36.43,80129.54,0.0,-0.98279,2e-05,2.33835]
[1778252014024,36.44,80125.76,0.0,-0.98287,2e-05,2.32859]
[1778252017046,36.45,80131.04,0.0,-0.98275,2e-05,2.34354]
[1778252018053,36.45,80135.38,0.0,-0.98265,2e-05,2.35499]
[1778252019060,36.45,80142.73,0.0,-0.98249,2e-05,2.37408]
[1778252023088,36.46,80138.66,0.0,-0.98256,2e-05,2.36587]
[1778252026110,36.46,80142.06,0.0,-0.98247,2e-05,2.37604]
[1778252029130,36.47,80146.98,0.0,-0.98235,2e-05,2.39005]
[1778252034165,36.48,80146.74,0.0,-0.98233,2e-05,2.39191]
[1778252039200,36.48,80143.74,0.0,-0.98238,2e-05,2.38676]
[1778252044235,36.49,80144.27,0.0,-0.98234,2e-05,2.39058]
[1778252049270,36.5,80146.6,0.0,-0.98227,2e-05,2.39893]
[1778252051289,36.5,80150.75,0.0,-0.98217,2e-05,2.41046]
[1778252053303,36.51,80155.39,0.0,-0.98206,2e-05,2.42325]
[1778252058338,36.51,80157.56,0.0,-0.982,2e-05,2.43097]
[1778252062366,36.52,80150.17,0.0,-0.98214,2e-05,2.41367]
[1778252067401,36.53,80150.99,0.0,-0.98211,2e-05,2.41789]
[1778252071429,36.53,80153.82,0.0,-0.98205,2e-05,2.4241]
[1778252076465,36.54,80156.02,0.0,-0.98199,2e-05,2.43171]
[1778252081499,36.55,80158.99,0.0,-0.9819,2e-05,2.44124]
[1778252082506,36.55,80162.69,0.0,-0.98182,2e-05,2.45115]
[1778252087541,36.55,80166.03,0.0,-0.98173,2e-05,2.46146]
[1778252092576,36.56,80170.68,0.0,-0.98161,2e-05,2.47512]
[1778252095597,36.56,80174.45,0.0,-0.98152,2e-05,2.48581]
[1778252100632,36.57,80174.96,0.0,-0.9815,2e-05,2.48851]
[1778252102646,36.57,80170.83,0.0,-0.98158,2e-05,2.47828]
[1778252104349,36.57,80169.77,0.0,-0.9816,2e-05,2.47581]
[1778252105114,36.57,80169.77,0.0,-0.9816,2e-05,2.47581]
[1778252105667,36.57,80169.53,0.0,-0.98161,2e-05,2.47577]
[1778252106674,36.57,80163.53,0.0,-0.98174,2e-05,2.46047]
[1778252108689,36.57,80161.32,0.0,-0.98178,2e-05,2.45539]
[1778252113723,36.58,80159.25,0.0,-0.98181,2e-05,2.45165]
[1778252118758,36.58,80159.3,0.0,-0.9818,2e-05,2.45336]
[1778252119226,36.58,80159.3,0.0,-0.9818,2e-05,2.45336]
[1778252119834,36.58,80159.3,0.0,-0.9818,2e-05,2.45336]
[1778252119880,36.59,80156.74,0.0,-0.98185,2e-05,2.44707]
[1778252125811,36.59,80156.1,0.0,-0.98185,2e-05,2.44738]
[1778252130846,36.6,80156.8,0.0,-0.98182,2e-05,2.45081]
[1778252134874,36.6,80163.42,0.0,-0.98168,2e-05,2.46653]
[1778252136888,36.6,80166.81,0.0,-0.9816,2e-05,2.47592]
[1778252139909,36.61,80163.54,0.0,-0.98167,2e-05,2.46823]
[1778252144944,36.61,80161.57,0.0,-0.9817,2e-05,2.46455]
[1778252146556,36.61,80159.77,0.0,-0.98173,2e-05,2.46017]
[1778252147463,36.61,80161.3,0.0,-0.9817,2e-05,2.46443]
[1778252147965,36.61,80162.62,0.0,-0.98167,2e-05,2.46815]
[1778252153000,36.62,80163.5,0.0,-0.98163,2e-05,2.47184]
[1778252155014,36.62,80167.25,0.0,-0.98154,2e-05,2.48216]
[1778252156021,36.62,80170.57,0.0,-0.98147,2e-05,2.4911]
[1778252161056,36.63,80169.45,0.0,-0.98148,2e-05,2.48938]
[1778252166091,36.63,80174.14,0.0,-0.98136,2e-05,2.50312]
[1778252171126,36.63,80172.41,0.0,-0.98139,2e-05,2.49971]
[1778252173140,36.64,80169.31,0.0,-0.98146,2e-05,2.49207]
[1778252174147,36.64,80164.98,0.0,-0.98155,2e-05,2.48101]
[1778252179182,36.64,80161.36,0.0,-0.98162,2e-05,2.47296]
[1778252180189,36.64,80157.99,0.0,-0.9817,2e-05,2.46449]
[1778252182203,36.64,80147.92,0.0,-0.98191,2e-05,2.43907]
[1778252183210,36.64,80130.76,0.0,-0.98229,2e-05,2.39558]
[1778252184217,36.65,80128.69,0.0,-0.98233,2e-05,2.39074]
[1778252186232,36.65,80121.74,0.0,-0.98247,2e-05,2.37403]
[1778252188245,36.65,80119.14,0.0,-0.98252,2e-05,2.36839]
[1778252193280,36.66,80118.14,0.0,-0.98254,2e-05,2.36555]
[1778252198315,36.67,80117.53,0.0,-0.98253,2e-05,2.36636]
[1778252200329,36.67,80114.42,0.0,-0.98259,2e-05,2.3595]
[1778252203387,36.67,80113.59,0.0,-0.9826,2e-05,2.35838]
[1778252204892,36.68,80113.7,0.0,-0.98259,2e-05,2.35914]
[1778252204990,36.68,80114.21,0.0,-0.98258,2e-05,2.36089]
[1778252209392,36.69,80119.29,0.0,-0.98245,2e-05,2.37603]
[1778252213420,36.69,80114.52,0.0,-0.98254,2e-05,2.36584]
[1778252218455,36.7,80116.87,0.0,-0.98247,2e-05,2.37408]
[1778252222483,36.71,80120.69,0.0,-0.98237,2e-05,2.3855]
[1778252227518,36.71,80122.23,0.0,-0.98232,2e-05,2.39157]
[1778252229532,36.72,80126.29,0.0,-0.98222,2e-05,2.40272]
[1778252230539,36.72,80129.85,0.0,-0.98214,2e-05,2.41218]
[1778252233561,36.72,80123.08,0.0,-0.98228,2e-05,2.39621]
[1778252234568,36.72,80117.75,0.0,-0.98239,2e-05,2.38317]
[1778252237589,36.73,80114.05,0.0,-0.98246,2e-05,2.37522]
[1778252238605,36.73,80103.23,0.0,-0.98268,2e-05,2.34859]
[1778252239610,36.73,80086.59,0.0,-0.98303,2e-05,2.30789]
[1778252240617,36.73,80085.23,0.0,-0.98305,2e-05,2.30511]
[1778252243638,36.74,80090.37,0.0,-0.98293,2e-05,2.31946]
[1778252246659,36.75,80094.15,0.0,-0.98284,2e-05,2.33041]
[1778252249680,36.75,80104.16,0.0,-0.98261,2e-05,2.35687]
[1778252250687,36.75,80105.9,0.0,-0.98257,2e-05,2.36169]
[1778252255722,36.76,80104.96,0.0,-0.98259,2e-05,2.35901]
[1778252257484,36.76,80104.58,0.0,-0.98259,2e-05,2.35853]
[1778252257737,36.76,80104.01,0.0,-0.9826,2e-05,2.35757]
[1778252260759,36.77,80107.9,0.0,-0.98251,2e-05,2.36869]
[1778252264862,36.77,80104.94,0.0,-0.98257,2e-05,2.36114]
[1778252264907,36.77,80103.7,0.0,-0.9826,2e-05,2.35776]
[1778252266801,36.77,80099.09,0.0,-0.9827,2e-05,2.34573]
[1778252271836,36.76,80101.4,0.0,-0.98266,2e-05,2.3502]
[1778252276871,36.76,80101.67,0.0,-0.98267,2e-05,2.34955]
[1778252278885,36.75,80098.07,0.0,-0.98275,2e-05,2.34006]
[1778252280899,36.75,80094.35,0.0,-0.98283,2e-05,2.33034]
[1778252283920,36.75,80098.32,0.0,-0.98276,2e-05,2.33946]
[1778252287951,36.75,80102.32,0.0,-0.98268,2e-05,2.34838]
[1778252288959,36.75,80098.5,0.0,-0.98276,2e-05,2.3386]
[1778252289966,36.74,80093.29,0.0,-0.98288,2e-05,2.32544]
[1778252295008,36.74,80093.94,0.0,-0.98287,2e-05,2.3259]
[1778252297021,36.74,80084.74,0.0,-0.98307,2e-05,2.30277]
[1778252298028,36.74,80083.74,0.0,-0.98309,2e-05,2.30013]
[1778252299035,36.74,80089.57,0.0,-0.98297,2e-05,2.31428]
[1778252300042,36.74,80101.04,0.0,-0.98273,2e-05,2.34247]
[1778252300850,36.74,80101.04,0.0,-0.98273,2e-05,2.34247]
[1778252301049,36.74,80100.12,0.0,-0.98275,2e-05,2.33993]
[1778252301625,36.74,80100.12,0.0,-0.98275,2e-05,2.33993]
[1778252302056,36.74,80099.91,0.0,-0.98276,2e-05,2.33915]
[1778252304070,36.73,80096.59,0.0,-0.98283,2e-05,2.33042]
[1778252308098,36.73,80099.87,0.0,-0.98277,2e-05,2.33761]
[1778252310112,36.73,80105.98,0.0,-0.98265,2e-05,2.35235]
[1778252315147,36.72,80107.42,0.0,-0.98265,2e-05,2.35204]
[1778252318351,36.72,80107.18,0.0,-0.98266,2e-05,2.35093]
[1778252319175,36.72,80105.92,0.0,-0.98269,2e-05,2.34729]
[1778252324210,36.72,80105.9,0.0,-0.9827,2e-05,2.34602]
[1778252329249,36.71,80104.63,0.0,-0.98273,2e-05,2.34169]
[1778252332271,36.71,80100.97,0.0,-0.98282,2e-05,2.33171]
[1778252336299,36.71,80097.87,0.0,-0.98289,2e-05,2.32323]
[1778252341334,36.7,80098.51,0.0,-0.98289,2e-05,2.32385]
[1778252343348,36.7,80103.8,0.0,-0.98278,2e-05,2.33659]
[1778252345362,36.7,80109.06,0.0,-0.98267,2e-05,2.34925]
[1778252350397,36.7,80109.0,0.0,-0.98268,2e-05,2.34794]
[1778252355432,36.69,80107.18,0.0,-0.98273,2e-05,2.34228]
[1778252357447,36.69,80112.21,0.0,-0.98263,2e-05,2.35441]
[1778252358453,36.69,80117.02,0.0,-0.98253,2e-05,2.36622]
[1778252361474,36.69,80113.61,0.0,-0.98261,2e-05,2.35691]
[1778252366513,36.68,80116.78,0.0,-0.98255,2e-05,2.36367]
[1778252370541,36.68,80120.19,0.0,-0.98248,2e-05,2.3712]
[1778252372555,36.68,80121.93,0.0,-0.98247,2e-05,2.3724]
[1778252374569,36.68,80129.83,0.0,-0.9823,2e-05,2.39181]
[1778252375576,36.68,80136.48,0.0,-0.98216,2e-05,2.4084]
[1778252380611,36.67,80134.35,0.0,-0.98222,2e-05,2.40141]
[1778252385646,36.67,80133.44,0.0,-0.98225,2e-05,2.39758]
[1778252390681,36.66,80135.14,0.0,-0.98223,2e-05,2.4004]
[1778252395717,36.65,80135.34,0.0,-0.98224,2e-05,2.39939]
[1778252400753,36.65,80132.99,0.0,-0.9823,2e-05,2.39192]
[1778252401760,36.65,80127.36,0.0,-0.98243,2e-05,2.3774]
[1778252403774,36.65,80131.82,0.0,-0.98234,2e-05,2.38815]
[1778252407802,36.64,80135.34,0.0,-0.98227,2e-05,2.39594]
[1778252409816,36.64,80142.53,0.0,-0.98212,2e-05,2.41366]
[1778252411830,36.64,80146.44,0.0,-0.98204,2e-05,2.423]
[1778252414851,36.64,80140.54,0.0,-0.98218,2e-05,2.40692]
[1778252416163,36.64,80140.54,0.0,-0.98218,2e-05,2.40692]
[1778252416254,36.63,80136.68,0.0,-0.98226,2e-05,2.3968]
[1778252417872,36.63,80132.7,0.0,-0.98235,2e-05,2.38615]
[1778252418879,36.63,80125.66,0.0,-0.98251,2e-05,2.36811]
[1778252420893,36.63,80122.62,0.0,-0.98258,2e-05,2.36001]
[1778252422907,36.63,80119.21,0.0,-0.98265,2e-05,2.35101]
[1778252425928,36.63,80126.85,0.0,-0.9825,2e-05,2.36955]
[1778252426935,36.63,80131.17,0.0,-0.9824,2e-05,2.3802]
[1778252427942,36.62,80144.6,0.0,-0.98211,2e-05,2.41405]
[1778252428949,36.62,80154.9,0.0,-0.98189,2e-05,2.44014]
[1778252429956,36.62,80161.04,0.0,-0.98176,2e-05,2.45562]
[1778252433984,36.62,80163.76,0.0,-0.98173,2e-05,2.45835]
[1778252437006,36.61,80159.34,0.0,-0.98184,2e-05,2.44568]
[1778252440667,36.61,80162.11,0.0,-0.98179,2e-05,2.45163]
[1778252446070,36.6,80171.8,0.0,-0.98159,2e-05,2.47426]
[1778252448084,36.6,80174.94,0.0,-0.98153,2e-05,2.48153]
[1778252453119,36.59,80173.48,0.0,-0.98158,2e-05,2.47541]
[1778252456140,36.58,80169.65,0.0,-0.98168,2e-05,2.46408]
[1778252459161,36.58,80163.23,0.0,-0.98184,2e-05,2.44615]
[1778252462489,36.58,80160.61,0.0,-0.9819,2e-05,2.43858]
[1778252463189,36.57,80159.29,0.0,-0.98194,2e-05,2.43439]
[1778252468224,36.57,80159.48,0.0,-0.98195,2e-05,2.43291]
[1778252469231,36.57,80155.95,0.0,-0.98203,2e-05,2.42344]
[1778252469898,36.57,80155.95,0.0,-0.98203,2e-05,2.42344]
[1778252470238,36.57,80148.22,0.0,-0.9822,2e-05,2.4033]
[1778252475273,36.56,80149.49,0.0,-0.98219,2e-05,2.40482]
[1778252480308,36.55,80148.04,0.0,-0.98224,2e-05,2.39933]
[1778252485344,36.55,80151.18,0.0,-0.98219,2e-05,2.40557]
[1778252488366,36.54,80158.81,0.0,-0.98203,2e-05,2.424]
[1778252490380,36.54,80153.64,0.0,-0.98215,2e-05,2.40998]
[1778252493401,36.54,80148.49,0.0,-0.98229,2e-05,2.39304]
[1778252498436,36.53,80150.7,0.0,-0.98226,2e-05,2.39655]
[1778252503471,36.52,80153.72,0.0,-0.98221,2e-05,2.40243]
[1778252508508,36.52,80162.39,0.0,-0.98203,2e-05,2.42275]
[1778252509515,36.52,80168.41,0.0,-0.98191,2e-05,2.43783]
[1778252514550,36.51,80168.42,0.0,-0.98192,2e-05,2.43566]
[1778252516564,36.51,80172.04,0.0,-0.98185,2e-05,2.44413]
[1778252521599,36.5,80172.1,0.0,-0.98187,2e-05,2.44209]
[1778252523615,36.5,80175.82,0.0,-0.98179,2e-05,2.45085]
[1778252524790,36.5,80175.82,0.0,-0.98179,2e-05,2.45085]
[1778252527643,36.49,80182.8,0.0,-0.98165,2e-05,2.46721]
[1778252528650,36.49,80186.53,0.0,-0.98157,2e-05,2.47647]
[1778252533685,36.48,80188.15,0.0,-0.98156,2e-05,2.47828]
[1778252535701,36.48,80184.99,0.0,-0.98164,2e-05,2.46907]
[1778252538722,36.47,80188.49,0.0,-0.98157,2e-05,2.4768]
[1778252541743,36.47,80177.42,0.0,-0.98183,2e-05,2.44655]
[1778252542750,36.47,80163.64,0.0,-0.98214,2e-05,2.41062]
[1778252543757,36.46,80145.6,0.0,-0.98254,2e-05,2.36438]
[1778252544764,36.46,80140.16,0.0,-0.98266,2e-05,2.3504]
[1778252546778,36.46,80126.35,0.0,-0.98295,2e-05,2.31541]
[1778252547785,36.46,80123.44,0.0,-0.98302,2e-05,2.30801]
[1778252552820,36.46,80123.6,0.0,-0.98304,2e-05,2.30497]
[1778252554834,36.46,80118.08,0.0,-0.98316,2e-05,2.29102]
[1778252555841,36.46,80114.81,0.0,-0.98323,2e-05,2.28284]
[1778252557855,36.46,80118.99,0.0,-0.98314,2e-05,2.29289]
[1778252559131,36.46,80118.99,0.0,-0.98314,2e-05,2.29289]
[1778252561449,36.45,80117.63,0.0,-0.98317,2e-05,2.28927]
[1778252561474,36.45,80118.46,0.0,-0.98316,2e-05,2.29119]
[1778252566918,36.45,80118.46,0.0,-0.98316,2e-05,2.29042]
[1778252571953,36.45,80112.21,0.0,-0.9833,2e-05,2.27448]
[1778252572960,36.45,80105.4,0.0,-0.98344,2e-05,2.25774]
[1778252574974,36.45,80097.75,0.0,-0.9836,2e-05,2.23903]
[1778252576988,36.45,80087.39,0.0,-0.98381,2e-05,2.21398]
[1778252577995,36.45,80084.95,0.0,-0.98386,2e-05,2.20814]
[1778252580017,36.45,80081.3,0.0,-0.98393,2e-05,2.19944]
[1778252582024,36.45,80074.68,0.0,-0.98407,2e-05,2.18373]
[1778252583031,36.45,80079.79,0.0,-0.98396,2e-05,2.19595]
[1778252584038,36.45,80091.5,0.0,-0.98373,2e-05,2.22405]
[1778252585045,36.45,80094.41,0.0,-0.98367,2e-05,2.23106]
[1778252588066,36.45,80087.77,0.0,-0.9838,2e-05,2.21498]
[1778252591087,36.45,80082.38,0.0,-0.98391,2e-05,2.20206]
[1778252596124,36.45,80081.53,0.0,-0.98393,2e-05,2.20009]
[1778252601159,36.45,80078.61,0.0,-0.98399,2e-05,2.19322]
[1778252602166,36.45,80075.53,0.0,-0.98405,2e-05,2.18592]
[1778252603192,36.45,80063.65,0.0,-0.98428,2e-05,2.15786]
[1778252604199,36.45,80058.08,0.0,-0.98439,2e-05,2.14488]
[1778252605206,36.45,80053.01,0.0,-0.98449,2e-05,2.13315]
[1778252606213,36.45,80049.6,0.0,-0.98456,2e-05,2.12534]
[1778252607220,36.45,80038.21,0.0,-0.98477,2e-05,2.09913]
[1778252608227,36.45,80032.18,0.0,-0.98489,2e-05,2.08548]
[1778252610241,36.45,80027.82,0.0,-0.98497,2e-05,2.07595]
[1778252613263,36.46,80030.12,0.0,-0.98493,2e-05,2.0795]
[1778252615277,36.46,80026.5,0.0,-0.985,2e-05,2.07169]
[1778252616284,36.46,80023.39,0.0,-0.98506,2e-05,2.06485]
[1778252617291,36.46,80015.81,0.0,-0.9852,2e-05,2.04792]
[1778252618298,36.46,80005.7,0.0,-0.98538,2e-05,2.02545]
[1778252619305,36.46,80002.43,0.0,-0.98544,2e-05,2.01845]
[1778252621319,36.47,80006.31,0.0,-0.98536,2e-05,2.0278]
[1778252622326,36.47,80014.07,0.0,-0.98522,2e-05,2.04557]
[1778252623333,36.47,80021.06,0.0,-0.98508,2e-05,2.06168]
[1778252624340,36.47,80027.74,0.0,-0.98495,2e-05,2.07715]
[1778252626354,36.47,80033.53,0.0,-0.98484,2e-05,2.09086]
[1778252628234,36.47,80034.73,0.0,-0.98481,2e-05,2.09382]
[1778252629861,36.47,80036.17,0.0,-0.98478,2e-05,2.09754]
[1778252630382,36.47,80033.75,0.0,-0.98483,2e-05,2.09217]
[1778252633403,36.48,80037.51,0.0,-0.98475,2e-05,2.10143]
[1778252635417,36.48,80028.47,0.0,-0.98492,2e-05,2.08105]
[1778252636424,36.48,80019.0,0.0,-0.9851,2e-05,2.05967]
[1778252637431,36.48,80019.51,0.0,-0.98509,2e-05,2.06105]
[1778252638531,36.48,80019.51,0.0,-0.98509,2e-05,2.06105]
[1778252638633,36.48,80019.81,0.0,-0.98508,2e-05,2.06199]
[1778252644480,36.48,80022.72,0.0,-0.98502,2e-05,2.06934]
[1778252647747,36.48,80020.21,0.0,-0.98506,2e-05,2.06432]
[1778252648508,36.49,80019.37,0.0,-0.98507,2e-05,2.06265]
[1778252653543,36.49,80021.85,0.0,-0.98502,2e-05,2.06946]
[1778252657571,36.49,80014.26,0.0,-0.98516,2e-05,2.05246]
[1778252658251,36.49,80014.26,0.0,-0.98516,2e-05,2.05246]
[1778252658578,36.49,80012.92,0.0,-0.98518,2e-05,2.04943]
[1778252661599,36.49,80012.11,0.0,-0.9852,2e-05,2.04761]
[1778252666637,36.49,80013.55,0.0,-0.98517,2e-05,2.05086]
[1778252668671,36.49,80004.16,0.0,-0.98535,2e-05,2.02972]
[1778252669677,36.49,80000.88,0.0,-0.98541,2e-05,2.02238]
[1778252670685,36.49,79997.83,0.0,-0.98547,2e-05,2.01557]
[1778252673706,36.49,79992.02,0.0,-0.98559,2e-05,2.00027]
[1778252676727,36.49,79983.07,0.0,-0.98575,2e-05,1.98051]
[1778252677736,36.49,79979.6,0.0,-0.98581,2e-05,1.97288]
[1778252679748,36.49,79983.24,0.0,-0.98575,2e-05,1.98088]
[1778252682769,36.49,79987.07,0.0,-0.98568,2e-05,1.98932]
[1778252685637,36.49,79989.71,0.0,-0.98563,2e-05,1.99515]
[1778252689818,36.49,79984.64,0.0,-0.98572,2e-05,1.98396]
[1778252690825,36.49,79981.31,0.0,-0.98578,2e-05,1.97664]
[1778252692728,36.49,79981.31,0.0,-0.98578,2e-05,1.97664]
[1778252691832,36.49,79977.84,0.0,-0.98585,2e-05,1.96903]
[1778252692839,36.49,79976.83,0.0,-0.98586,2e-05,1.96682]
[1778252698881,36.49,79977.3,0.0,-0.98586,2e-05,1.96785]
[1778252702936,36.49,79981.31,0.0,-0.98578,2e-05,1.97664]
[1778252703931,36.49,79991.18,0.0,-0.9856,2e-05,1.99841]
[1778252704938,36.49,79990.51,0.0,-0.98562,2e-05,1.99692]
[1778252709984,36.49,79982.43,0.0,-0.98576,2e-05,1.9791]
[1778252711998,36.49,79979.56,0.0,-0.98582,2e-05,1.9728]
[1778252716026,36.49,79982.85,0.0,-0.98576,2e-05,1.98002]
[1778252720056,36.49,79982.97,0.0,-0.98575,2e-05,1.98029]
[1778252720431,36.49,79982.97,0.0,-0.98575,2e-05,1.98029]
[1778252720532,36.49,79981.94,0.0,-0.98577,2e-05,1.97802]
[1778252726096,36.49,79983.72,0.0,-0.98574,2e-05,1.98194]
[1778252731131,36.49,79979.16,0.0,-0.98584,2e-05,1.96957]
[1778252736167,36.49,79978.73,0.0,-0.98585,2e-05,1.96862]
[1778252741201,36.49,79977.52,0.0,-0.98587,2e-05,1.96598]
[1778252746236,36.49,79975.67,0.0,-0.9859,2e-05,1.96193]
[1778252751271,36.49,79974.84,0.0,-0.98592,2e-05,1.96012]
[1778252756306,36.49,79975.36,0.0,-0.98591,2e-05,1.96126]
[1778252761341,36.49,79975.64,0.0,-0.9859,2e-05,1.96187]
[1778252763355,36.49,79983.14,0.0,-0.98577,2e-05,1.9783]
[1778252764362,36.49,79998.24,0.0,-0.98549,2e-05,2.01171]
[1778252765377,36.49,80014.56,0.0,-0.98519,2e-05,2.04831]
[1778252766384,36.49,80022.73,0.0,-0.98503,2e-05,2.06683]
[1778252767391,36.49,80016.47,0.0,-0.98515,2e-05,2.05263]
[1778252770412,36.49,80021.42,0.0,-0.98506,2e-05,2.06385]
[1778252774440,36.49,80017.17,0.0,-0.98514,2e-05,2.05421]
[1778252775447,36.49,80013.22,0.0,-0.98521,2e-05,2.04529]
[1778252779477,36.49,80016.44,0.0,-0.98515,2e-05,2.05256]
[1778252781490,36.49,80020.98,0.0,-0.98507,2e-05,2.06285]
[1778252786525,36.49,80020.34,0.0,-0.98508,2e-05,2.0614]
[1778252789546,36.49,80026.07,0.0,-0.98497,2e-05,2.07444]
[1778252792567,36.49,80020.59,0.0,-0.98509,2e-05,2.05954]
[1778252794710,36.49,80020.97,0.0,-0.98508,2e-05,2.0604]
[1778252796595,36.49,80030.41,0.0,-0.9849,2e-05,2.08192]
[1778252797602,36.49,80034.25,0.0,-0.98483,2e-05,2.09072]
[1778252798609,36.49,80032.68,0.0,-0.98486,2e-05,2.08711]
[1778252800624,36.49,80043.39,0.0,-0.98465,2e-05,2.11178]
[1778252801630,36.49,80051.99,0.0,-0.98449,2e-05,2.13175]
[1778252802637,36.49,80055.99,0.0,-0.98441,2e-05,2.14109]
[1778252803644,36.49,80057.86,0.0,-0.98437,2e-05,2.14546]
[1778252805658,36.49,80062.19,0.0,-0.98429,2e-05,2.15562]
[1778252808684,36.49,80065.69,0.0,-0.98422,2e-05,2.16386]
[1778252813347,36.49,80065.56,0.0,-0.98422,2e-05,2.16356]
[1778252813719,36.49,80066.23,0.0,-0.98421,2e-05,2.16514]
[1778252815737,36.49,80056.35,0.0,-0.9844,2e-05,2.14193]
[1778252816744,36.49,80052.49,0.0,-0.98448,2e-05,2.13291]
[1778252817751,36.49,80056.21,0.0,-0.9844,2e-05,2.1416]
[1778252820772,36.49,80061.98,0.0,-0.98429,2e-05,2.15513]
[1778252823029,36.49,80064.97,0.0,-0.98423,2e-05,2.16217]
[1778252823793,36.49,80065.38,0.0,-0.98422,2e-05,2.16313]
[1778252828828,36.49,80066.11,0.0,-0.98421,2e-05,2.16485]
[1778252830842,36.49,80069.75,0.0,-0.98414,2e-05,2.17345]
[1778252831849,36.49,80073.41,0.0,-0.98406,2e-05,2.18212]
[1778252833863,36.49,80076.62,0.0,-0.984,2e-05,2.18975]
[1778252835877,36.49,80081.31,0.0,-0.98391,2e-05,2.20094]
[1778252839905,36.49,80086.2,0.0,-0.98381,2e-05,2.21264]
[1778252840912,36.49,80095.23,0.0,-0.98362,2e-05,2.23439]
[1778252841919,36.49,80095.35,0.0,-0.98362,2e-05,2.23468]
[1778252842926,36.49,80090.58,0.0,-0.98372,2e-05,2.22317]
[1778252845948,36.49,80094.21,0.0,-0.98364,2e-05,2.23192]
[1778252848968,36.49,80089.58,0.0,-0.98374,2e-05,2.22076]
[1778252853000,36.49,80072.41,0.0,-0.9841,2e-05,2.17724]
[1778252854007,36.49,80071.47,0.0,-0.98412,2e-05,2.17501]
[1778252857033,36.49,80074.59,0.0,-0.98406,2e-05,2.18241]
[1778252862068,36.49,80074.74,0.0,-0.98405,2e-05,2.18276]
[1778252867103,36.49,80070.96,0.0,-0.98413,2e-05,2.1738]
[1778252868110,36.49,80059.69,0.0,-0.98435,2e-05,2.14726]
[1778252869117,36.49,80059.95,0.0,-0.98435,2e-05,2.14787]
[1778252873145,36.49,80056.02,0.0,-0.98443,2e-05,2.13867]
[1778252878180,36.49,80051.87,0.0,-0.98451,2e-05,2.12899]
[1778252883215,36.49,80051.53,0.0,-0.98451,2e-05,2.1282]
[1778252885229,36.49,80048.41,0.0,-0.98457,2e-05,2.12095]
[1778252889258,36.49,80045.05,0.0,-0.98464,2e-05,2.11316]
[1778252893286,36.49,80039.93,0.0,-0.98474,2e-05,2.10133]
[1778252894293,36.49,80029.45,0.0,-0.98494,2e-05,2.07728]
[1778252895300,36.49,80024.01,0.0,-0.98504,2e-05,2.06488]
[1778252896307,36.49,80019.84,0.0,-0.98512,2e-05,2.05542]
[1778252901342,36.49,80020.85,0.0,-0.9851,2e-05,2.05771]
[1778252906377,36.49,80011.74,0.0,-0.98527,2e-05,2.03713]
[1778252907384,36.49,80005.33,0.0,-0.98539,2e-05,2.02275]
[1778252908391,36.49,80002.17,0.0,-0.98545,2e-05,2.01569]
[1778252910405,36.49,79997.83,0.0,-0.98553,2e-05,2.00603]
[1778252912524,36.49,79995.33,0.0,-0.98559,2e-05,1.9981]
[1778252912945,36.49,79995.33,0.0,-0.98559,2e-05,1.9981]
[1778252913426,36.49,79995.08,0.0,-0.9856,2e-05,1.99754]
[1778252917454,36.49,79991.44,0.0,-0.98567,2e-05,1.98949]
[1778252920475,36.49,79987.95,0.0,-0.98573,2e-05,1.98179]
[1778252921386,36.49,79987.95,0.0,-0.98573,2e-05,1.98179]
[1778252921482,36.49,79989.18,0.0,-0.98571,2e-05,1.9845]
[1778252923496,36.49,79985.27,0.0,-0.98578,2e-05,1.9759]
[1778252928531,36.49,79986.6,0.0,-0.98575,2e-05,1.97882]
[1778252933566,36.49,79984.67,0.0,-0.98579,2e-05,1.97458]
[1778252935582,36.49,79975.91,0.0,-0.98595,2e-05,1.95542]
[1778252936587,36.49,79966.76,0.0,-0.98611,2e-05,1.93556]
[1778252937594,36.49,79961.96,0.0,-0.9862,2e-05,1.92521]
[1778252940615,36.49,79966.63,0.0,-0.98611,2e-05,1.93528]
[1778252944401,36.49,79968.78,0.0,-0.98607,2e-05,1.93993]
[1778252944643,36.49,79968.33,0.0,-0.98608,2e-05,1.93896]
[1778252947664,36.49,79972.76,0.0,-0.986,2e-05,1.94857]
[1778252950685,36.49,79960.03,0.0,-0.98623,2e-05,1.92106]
[1778252951693,36.49,79948.24,0.0,-0.98644,2e-05,1.89586]
[1778252952700,36.49,79941.16,0.0,-0.98656,2e-05,1.88085]
[1778252953707,36.49,79937.7,0.0,-0.98662,2e-05,1.87355]
[1778252958747,36.49,79944.49,0.0,-0.9865,2e-05,1.88789]
[1778252959754,36.49,79948.88,0.0,-0.98643,2e-05,1.89722]
[1778252960761,36.49,79954.08,0.0,-0.98633,2e-05,1.90831]
[1778252962779,36.49,79958.83,0.0,-0.98625,2e-05,1.91848]
[1778252965800,36.49,79970.9,0.0,-0.98604,2e-05,1.94453]
[1778252966807,36.49,79976.5,0.0,-0.98594,2e-05,1.95671]
[1778252967814,36.49,79976.05,0.0,-0.98594,2e-05,1.95573]
[1778252971842,36.49,79978.8,0.0,-0.98591,2e-05,1.95938]
[1778252976877,36.49,79980.62,0.0,-0.98588,2e-05,1.96335]
[1778252978891,36.49,79984.46,0.0,-0.98581,2e-05,1.97176]
[1778252983926,36.49,79982.67,0.0,-0.98584,2e-05,1.96784]
[1778252985940,36.49,79974.54,0.0,-0.98599,2e-05,1.9501]
[1778252986947,36.49,79970.17,0.0,-0.98607,2e-05,1.94061]
[1778252987954,36.49,79961.5,0.0,-0.98622,2e-05,1.9219]
[1778252988961,36.49,79963.24,0.0,-0.98619,2e-05,1.92564]
[1778252990498,36.49,79963.22,0.0,-0.98619,2e-05,1.9256]
[1778252996010,36.49,79958.53,0.0,-0.98627,2e-05,1.91552]
[1778253001049,36.49,79949.73,0.0,-0.98643,2e-05,1.89673]
[1778253002055,36.49,79949.32,0.0,-0.98643,2e-05,1.89586]
[1778253004076,36.49,79961.1,0.0,-0.98623,2e-05,1.92104]
[1778253005080,36.49,79964.05,0.0,-0.98617,2e-05,1.92739]
[1778253010115,36.49,79965.23,0.0,-0.98615,2e-05,1.92993]
[1778253012136,36.49,79956.79,0.0,-0.9863,2e-05,1.9118]
[1778253013136,36.49,79947.62,0.0,-0.98646,2e-05,1.89224]
[1778253014143,36.49,79948.84,0.0,-0.98644,2e-05,1.89483]
[1778253015150,36.49,79952.7,0.0,-0.98637,2e-05,1.90306]
[1778253016157,36.49,79958.23,0.0,-0.98628,2e-05,1.91488]
[1778253021958,36.49,79959.09,0.0,-0.98626,2e-05,1.91672]
[1778253023110,36.49,79956.96,0.0,-0.9863,2e-05,1.91216]
[1778253023206,36.49,79957.33,0.0,-0.98629,2e-05,1.91295]
[1778253028241,36.49,79957.78,0.0,-0.98628,2e-05,1.91392]
[1778253030255,36.49,79954.14,0.0,-0.98635,2e-05,1.90613]
[1778253031262,36.49,79949.23,0.0,-0.98645,2e-05,1.89337]
[1778253036297,36.49,79947.31,0.0,-0.98648,2e-05,1.88929]
[1778253038311,36.49,79944.05,0.0,-0.98654,2e-05,1.88239]
[1778253043346,36.49,79945.85,0.0,-0.98651,2e-05,1.8862]
[1778253048381,36.49,79945.09,0.0,-0.98652,2e-05,1.88459]
[1778253054445,36.49,79945.91,0.0,-0.98651,2e-05,1.88632]
[1778253058471,36.49,79952.77,0.0,-0.98639,2e-05,1.9009]
[1778253060485,36.49,79956.99,0.0,-0.98631,2e-05,1.90991]
[1778253061492,36.49,79963.95,0.0,-0.98619,2e-05,1.92485]
[1778253063506,36.49,79965.74,0.0,-0.98616,2e-05,1.92871]
[1778253065520,36.49,79962.63,0.0,-0.98622,2e-05,1.92201]
[1778253066528,36.49,79954.49,0.0,-0.98636,2e-05,1.90457]
[1778253067534,36.49,79945.54,0.0,-0.98651,2e-05,1.88554]
[1778253068541,36.49,79945.39,0.0,-0.98652,2e-05,1.88522]
[1778253071562,36.49,79955.48,0.0,-0.98634,2e-05,1.90669]
[1778253072569,36.49,79964.21,0.0,-0.98619,2e-05,1.92541]
[1778253073576,36.49,79966.6,0.0,-0.98615,2e-05,1.93056]
[1778253077604,36.49,79970.04,0.0,-0.98608,2e-05,1.938]
[1778253079618,36.49,79974.35,0.0,-0.98601,2e-05,1.94734]
[1778253084653,36.49,79972.83,0.0,-0.98603,2e-05,1.94404]
[1778253088682,36.49,79978.48,0.0,-0.98593,2e-05,1.95633]
[1778253090696,36.49,79980.94,0.0,-0.98589,2e-05,1.9617]
[1778253095731,36.49,79979.34,0.0,-0.98593,2e-05,1.95586]
[1778253100766,36.49,79979.62,0.0,-0.98593,2e-05,1.95647]
[1778253102780,36.49,79987.49,0.0,-0.98579,2e-05,1.97369]
[1778253103787,36.49,79988.91,0.0,-0.98576,2e-05,1.97681]
[1778253108825,36.49,79991.42,0.0,-0.98571,2e-05,1.98234]
[1778253113860,36.49,79985.29,0.0,-0.98583,2e-05,1.96887]
[1778253114867,36.49,79980.33,0.0,-0.98592,2e-05,1.95802]
[1778253116321,36.49,79978.17,0.0,-0.98595,2e-05,1.95331]
[1778253116881,36.49,79974.97,0.0,-0.98601,2e-05,1.94635]
[1778253118768,36.49,79972.82,0.0,-0.98605,2e-05,1.94169]
[1778253118895,36.49,79972.13,0.0,-0.98606,2e-05,1.94019]
[1778253120910,36.49,79966.62,0.0,-0.98616,2e-05,1.92828]
[1778253121917,36.49,79954.82,0.0,-0.98637,2e-05,1.90297]
[1778253122923,36.49,79932.67,0.0,-0.98675,2e-05,1.85617]
[1778253123930,36.49,79932.37,0.0,-0.98676,2e-05,1.85554]
[1778253128965,36.49,79930.16,0.0,-0.98679,2e-05,1.85092]
[1778253130979,36.49,79926.27,0.0,-0.98686,2e-05,1.84282]
[1778253131986,36.49,79917.0,0.0,-0.98702,2e-05,1.82361]
[1778253132995,36.49,79897.81,0.0,-0.98734,2e-05,1.78436]
[1778253134001,36.49,79878.03,0.0,-0.98766,2e-05,1.7446]
[1778253135008,36.49,79868.69,0.0,-0.98781,2e-05,1.72608]
[1778253136017,36.49,79857.38,0.0,-0.98799,2e-05,1.70385]
[1778253137022,36.49,79857.6,0.0,-0.98798,2e-05,1.70428]
[1778253138029,36.49,79857.16,0.0,-0.98799,2e-05,1.70342]
[1778253140043,36.49,79851.94,0.0,-0.98807,2e-05,1.69324]
[1778253142057,36.49,79860.67,0.0,-0.98793,2e-05,1.71029]
[1778253143064,36.49,79867.22,0.0,-0.98783,2e-05,1.72317]
[1778253144071,36.49,79879.32,0.0,-0.98764,2e-05,1.74717]
[1778253145078,36.49,79885.9,0.0,-0.98753,2e-05,1.76033]
[1778253146085,36.49,79887.41,0.0,-0.98751,2e-05,1.76337]
[1778253148099,36.49,79898.48,0.0,-0.98733,2e-05,1.78572]
[1778253149106,36.49,79901.84,0.0,-0.98727,2e-05,1.79254]
[1778253150113,36.49,79901.27,0.0,-0.98728,2e-05,1.79138]
[1778253154141,36.49,79894.8,0.0,-0.9874,2e-05,1.77606]
[1778253155148,36.49,79891.7,0.0,-0.98745,2e-05,1.7698]
[1778253156155,36.49,79886.22,0.0,-0.98754,2e-05,1.75879]
[1778253160183,36.49,79879.76,0.0,-0.98765,2e-05,1.74587]
[1778253163210,36.49,79885.38,0.0,-0.98755,2e-05,1.7571]
[1778253164215,36.49,79892.12,0.0,-0.98744,2e-05,1.77065]
[1778253166257,36.49,79892.78,0.0,-0.98743,2e-05,1.77198]
[1778253168243,36.49,79897.38,0.0,-0.98736,2e-05,1.78128]
[1778253168335,36.49,79897.38,0.0,-0.98736,2e-05,1.78128]
[1778253169250,36.49,79898.31,0.0,-0.98734,2e-05,1.78316]
[1778253174285,36.49,79895.17,0.0,-0.9874,2e-05,1.77681]
[1778253176300,36.49,79902.23,0.0,-0.98728,2e-05,1.79112]
[1778253178313,36.49,79898.2,0.0,-0.98735,2e-05,1.78294]
[1778253179320,36.49,79890.3,0.0,-0.98747,2e-05,1.76698]
[1778253180327,36.49,79885.89,0.0,-0.98755,2e-05,1.75813]
[1778253185368,36.49,79884.04,0.0,-0.98758,2e-05,1.75442]
[1778253187382,36.49,79877.53,0.0,-0.98768,2e-05,1.74143]
[1778253188392,36.49,79872.08,0.0,-0.98777,2e-05,1.73062]
[1778253192420,36.49,79863.33,0.0,-0.98791,2e-05,1.71337]
[1778253193427,36.49,79859.36,0.0,-0.98797,2e-05,1.70558]
[1778253195441,36.49,79853.68,0.0,-0.98806,2e-05,1.6945]
[1778253198462,36.49,79859.91,0.0,-0.98796,2e-05,1.70666]
[1778253199469,36.49,79863.63,0.0,-0.9879,2e-05,1.71395]
[1778253202490,36.49,79866.72,0.0,-0.98785,2e-05,1.72003]
[1778253207525,36.49,79862.54,0.0,-0.98792,2e-05,1.71181]
[1778253212560,36.49,79863.71,0.0,-0.98792,2e-05,1.71196]
[1778253217595,36.49,79866.76,0.0,-0.98787,2e-05,1.71796]
[1778253222630,36.49,79866.12,0.0,-0.98788,2e-05,1.7167]
[1778253223637,36.49,79869.99,0.0,-0.98782,2e-05,1.72433]
[1778253226659,36.49,79873.25,0.0,-0.98776,2e-05,1.73077]
[1778253228673,36.49,79880.95,0.0,-0.98764,2e-05,1.74607]
[1778253229680,36.49,79884.87,0.0,-0.98758,2e-05,1.7539]
[1778253233552,36.49,79885.27,0.0,-0.98757,2e-05,1.7547]
[1778253233557,36.49,79885.27,0.0,-0.98757,2e-05,1.7547]
[1778253233708,36.49,79885.25,0.0,-0.98757,2e-05,1.75466]
[1778253237736,36.49,79882.21,0.0,-0.98762,2e-05,1.74858]
[1778253241764,36.49,79893.29,0.0,-0.98744,2e-05,1.77081]
[1778253242771,36.49,79898.08,0.0,-0.98736,2e-05,1.78049]
[1778253247806,36.49,79887.29,0.0,-0.98754,2e-05,1.75875]
[1778253248813,36.49,79883.78,0.0,-0.9876,2e-05,1.75172]
[1778253250827,36.49,79880.39,0.0,-0.98765,2e-05,1.74495]
[1778253255862,36.49,79880.84,0.0,-0.98764,2e-05,1.74585]
[1778253258883,36.49,79876.52,0.0,-0.98771,2e-05,1.73725]
[1778253262913,36.49,79873.04,0.0,-0.98777,2e-05,1.73035]
[1778253263920,36.49,79868.17,0.0,-0.98785,2e-05,1.72074]
[1778253267948,36.49,79862.77,0.0,-0.98793,2e-05,1.71012]
[1778253272983,36.49,79862.16,0.0,-0.98796,2e-05,1.70678]
[1778253273635,36.49,79862.16,0.0,-0.98796,2e-05,1.70678]
[1778253273928,36.49,79862.16,0.0,-0.98796,2e-05,1.70678]
[1778253273991,36.49,79863.49,0.0,-0.98793,2e-05,1.70938]
[1778253277011,36.49,79859.41,0.0,-0.988,2e-05,1.7014]
[1778253281040,36.49,79862.64,0.0,-0.98795,2e-05,1.70772]
[1778253286075,36.49,79862.62,0.0,-0.98795,2e-05,1.70768]
[1778253291110,36.49,79863.8,0.0,-0.98793,2e-05,1.70999]
[1778253296145,36.49,79870.12,0.0,-0.98783,2e-05,1.72242]
[1778253299166,36.49,79873.39,0.0,-0.98778,2e-05,1.72888]
[1778253303206,36.49,79867.57,0.0,-0.98787,2e-05,1.7174]
[1778253304213,36.49,79863.04,0.0,-0.98794,2e-05,1.7085]
[1778253304444,36.49,79863.04,0.0,-0.98794,2e-05,1.7085]
[1778253305592,36.49,79865.01,0.0,-0.98791,2e-05,1.71237]
[1778253306227,36.49,79868.54,0.0,-0.98785,2e-05,1.71931]
[1778253307234,36.49,79874.37,0.0,-0.98776,2e-05,1.73082]
[1778253309248,36.49,79873.53,0.0,-0.98777,2e-05,1.72916]
[1778253313276,36.49,79879.45,0.0,-0.98768,2e-05,1.74091]
[1778253314283,36.49,79883.27,0.0,-0.98762,2e-05,1.74852]
[1778253317304,36.49,79885.72,0.0,-0.98758,2e-05,1.75342]
[1778253318311,36.49,79881.89,0.0,-0.98764,2e-05,1.74577]
[1778253320325,36.49,79885.84,0.0,-0.98758,2e-05,1.75366]
[1778253325360,36.49,79874.37,0.0,-0.98776,2e-05,1.73082]
[1778253326367,36.49,79868.6,0.0,-0.98785,2e-05,1.71943]
[1778253327374,36.49,79870.8,0.0,-0.98782,2e-05,1.72377]
[1778253330395,36.49,79867.71,0.0,-0.98787,2e-05,1.71767]
[1778253333416,36.49,79861.82,0.0,-0.98798,2e-05,1.70397]
[1778253334423,36.49,79851.94,0.0,-0.98813,2e-05,1.68473]
[1778253335430,36.49,79846.79,0.0,-0.98821,2e-05,1.67477]
[1778253337444,36.49,79843.35,0.0,-0.98826,2e-05,1.66814]
[1778253340465,36.49,79835.15,0.0,-0.98839,2e-05,1.65243]
[1778253341472,36.49,79831.54,0.0,-0.98844,2e-05,1.64555]
[1778253344493,36.49,79824.64,0.0,-0.98855,2e-05,1.63247]
[1778253345501,36.49,79820.84,0.0,-0.98861,2e-05,1.6253]
[1778253348522,36.49,79814.8,0.0,-0.9887,1e-05,1.61395]
[1778253352168,36.49,79813.27,0.0,-0.98872,1e-05,1.61109]
[1778253358592,36.49,79810.23,0.0,-0.98876,1e-05,1.60541]
[1778253359599,36.49,79816.42,0.0,-0.98867,1e-05,1.61699]
[1778253361615,36.49,79823.44,0.0,-0.98857,2e-05,1.6302]
[1778253362621,36.49,79830.33,0.0,-0.98846,2e-05,1.64325]
[1778253363628,36.49,79837.61,0.0,-0.98835,2e-05,1.65713]
[1778253364635,36.49,79833.42,0.0,-0.98842,2e-05,1.64913]
[1778253366649,36.49,79829.14,0.0,-0.98848,2e-05,1.64099]
[1778253367638,36.49,79829.14,0.0,-0.98848,2e-05,1.64099]
[1778253367656,36.49,79829.09,0.0,-0.98848,2e-05,1.6409]
[1778253370677,36.49,79821.92,0.0,-0.98859,2e-05,1.62733]
[1778253371684,36.49,79814.29,0.0,-0.9887,1e-05,1.613]
[1778253372691,36.49,79810.01,0.0,-0.98877,1e-05,1.605]
[1778253374705,36.49,79802.82,0.0,-0.98887,1e-05,1.59164]
[1778253375712,36.49,79799.72,0.0,-0.98892,1e-05,1.5859]
[1778253377726,36.49,79794.78,0.0,-0.98899,1e-05,1.5768]
[1778253379740,36.49,79800.73,0.0,-0.9889,1e-05,1.58777]
[1778253380747,36.49,79809.77,0.0,-0.98877,1e-05,1.60455]
[1778253381754,36.49,79812.23,0.0,-0.98873,1e-05,1.60915]
[1778253382761,36.49,79815.31,0.0,-0.98869,1e-05,1.61491]
[1778253384775,36.49,79821.64,0.0,-0.98859,2e-05,1.62681]
[1778253386791,36.49,79821.52,0.0,-0.9886,2e-05,1.62658]
[1778253389812,36.49,79815.07,0.0,-0.98869,1e-05,1.61446]
[1778253391045,36.49,79815.07,0.0,-0.98869,1e-05,1.61446]
[1778253394849,36.49,79818.63,0.0,-0.98865,1e-05,1.61907]
[1778253396863,36.49,79821.74,0.0,-0.98861,2e-05,1.62492]
[1778253399512,36.49,79820.23,0.0,-0.98863,2e-05,1.62208]
[1778253400891,36.49,79814.07,0.0,-0.98872,1e-05,1.61052]
[1778253404919,36.49,79823.7,0.0,-0.98858,2e-05,1.62861]
[1778253405926,36.49,79831.91,0.0,-0.98845,2e-05,1.64416]
[1778253406933,36.49,79832.01,0.0,-0.98845,2e-05,1.64435]
[1778253409954,36.49,79835.33,0.0,-0.9884,2e-05,1.65068]
[1778253411969,36.49,79842.24,0.0,-0.98829,2e-05,1.6639]
[1778253412976,36.49,79847.67,0.0,-0.98821,2e-05,1.67435]
[1778253414990,36.49,79852.75,0.0,-0.98813,2e-05,1.68417]
[1778253417004,36.49,79860.22,0.0,-0.98802,2e-05,1.6987]
[1778253420103,36.49,79861.79,0.0,-0.98799,2e-05,1.70177]
[1778253420151,36.49,79862.09,0.0,-0.98799,2e-05,1.70235]
[1778253422039,36.49,79855.59,0.0,-0.98809,2e-05,1.68968]
[1778253423046,36.49,79860.37,0.0,-0.98801,2e-05,1.69899]
[1778253425060,36.49,79839.15,0.0,-0.98834,2e-05,1.65798]
[1778253426067,36.49,79840.84,0.0,-0.98832,2e-05,1.66121]
[1778253427074,36.49,79849.39,0.0,-0.98818,2e-05,1.67767]
[1778253428081,36.49,79850.78,0.0,-0.98816,2e-05,1.68036]
[1778253431102,36.49,79854.58,0.0,-0.9881,2e-05,1.68772]
[1778253433116,36.49,79851.12,0.0,-0.98816,2e-05,1.68102]
[1778253436137,36.49,79855.26,0.0,-0.98809,2e-05,1.68904]
[1778253441172,36.49,79855.36,0.0,-0.98809,2e-05,1.68924]
[1778253446207,36.49,79853.19,0.0,-0.98812,2e-05,1.68503]
[1778253451242,36.49,79855.69,0.0,-0.9881,2e-05,1.68775]
[1778253456277,36.49,79856.24,0.0,-0.98809,2e-05,1.68882]
[1778253461312,36.49,79855.57,0.0,-0.9881,2e-05,1.68752]
[1778253465340,36.49,79858.97,0.0,-0.98805,2e-05,1.69413]
[1778253466347,36.49,79855.38,0.0,-0.98811,2e-05,1.68715]
[1778253471382,36.49,79854.46,0.0,-0.98812,2e-05,1.68536]
[1778253476417,36.49,79852.49,0.0,-0.98815,2e-05,1.68154]
[1778253481452,36.49,79852.06,0.0,-0.98816,2e-05,1.68071]
[1778253486487,36.49,79853.47,0.0,-0.98814,2e-05,1.68344]
[1778253491523,36.49,79852.24,0.0,-0.98815,2e-05,1.68106]
[1778253494544,36.49,79841.41,0.0,-0.98832,2e-05,1.6602]
[1778253495551,36.49,79834.17,0.0,-0.98843,2e-05,1.64637]
[1778253496558,36.49,79830.47,0.0,-0.98849,2e-05,1.63934]
[1778253497565,36.49,79825.71,0.0,-0.98856,2e-05,1.63033]
[1778253498572,36.49,79821.79,0.0,-0.98862,2e-05,1.62294]
[1778253500586,36.49,79818.95,0.0,-0.98866,1e-05,1.6176]
[1778253505621,36.49,79816.77,0.0,-0.98869,1e-05,1.61351]
[1778253510656,36.49,79816.94,0.0,-0.98869,1e-05,1.61383]
[1778253515696,36.49,79816.65,0.0,-0.98871,1e-05,1.61122]
[1778253518719,36.49,79802.02,0.0,-0.98893,1e-05,1.58403]
[1778253519726,36.49,79791.87,0.0,-0.98908,1e-05,1.56538]
[1778253520733,36.49,79791.26,0.0,-0.98908,1e-05,1.56426]
[1778253525768,36.49,79789.31,0.0,-0.98911,1e-05,1.5607]
[1778253530803,36.49,79785.58,0.0,-0.98917,1e-05,1.55391]
[1778253532823,36.49,79784.73,0.0,-0.98918,1e-05,1.55237]
[1778253533952,36.49,79784.27,0.0,-0.98919,1e-05,1.55153]
[1778253534053,36.49,79784.22,0.0,-0.98919,1e-05,1.55144]
[1778253535841,36.49,79790.17,0.0,-0.9891,1e-05,1.56227]
[1778253536848,36.49,79794.8,0.0,-0.98903,1e-05,1.57075]
[1778253537855,36.49,79800.38,0.0,-0.98895,1e-05,1.581]
[1778253540883,36.49,79808.42,0.0,-0.98883,1e-05,1.59588]
[1778253542897,36.49,79818.9,0.0,-0.98868,1e-05,1.61544]
[1778253543904,36.49,79825.45,0.0,-0.98858,2e-05,1.62776]
[1778253548939,36.49,79824.11,0.0,-0.9886,2e-05,1.62523]
[1778253550953,36.49,79820.19,0.0,-0.98866,1e-05,1.61786]
[1778253551960,36.49,79815.26,0.0,-0.98873,1e-05,1.60862]
[1778253552967,36.49,79823.51,0.0,-0.98861,2e-05,1.6241]
[1778253553974,36.49,79816.38,0.0,-0.98871,1e-05,1.61072]
[1778253555795,36.49,79814.57,0.0,-0.98874,1e-05,1.60733]
[1778253556996,36.49,79815.66,0.0,-0.98873,1e-05,1.60937]
[1778253557042,36.49,79815.82,0.0,-0.98872,1e-05,1.60967]
[1778253561027,36.49,79811.93,0.0,-0.98878,1e-05,1.60241]
[1778253563041,36.49,79815.17,0.0,-0.98873,1e-05,1.60845]
[1778253564048,36.49,79818.55,0.0,-0.98868,1e-05,1.61478]
[1778253569085,36.49,79820.92,0.0,-0.98865,1e-05,1.61923]
[1778253574120,36.49,79818.86,0.0,-0.98869,1e-05,1.61329]
[1778253577142,36.49,79821.88,0.0,-0.98865,1e-05,1.61896]
[1778253582177,36.49,79818.89,0.0,-0.98869,1e-05,1.61335]
[1778253587212,36.49,79816.08,0.0,-0.98873,1e-05,1.60809]
[1778253590233,36.49,79825.04,0.0,-0.9886,2e-05,1.62491]
[1778253591240,36.49,79831.92,0.0,-0.9885,2e-05,1.63791]
[1778253596275,36.49,79830.98,0.0,-0.98851,2e-05,1.63613]
[1778253597282,36.49,79826.85,0.0,-0.98857,2e-05,1.62832]
[1778253598289,36.49,79821.92,0.0,-0.98865,2e-05,1.61903]
[1778253599283,36.49,79821.92,0.0,-0.98865,2e-05,1.61903]
[1778253600091,36.49,79820.58,0.0,-0.98867,1e-05,1.61652]
[1778253600303,36.49,79820.26,0.0,-0.98867,1e-05,1.61592]
[1778253603328,36.49,79816.98,0.0,-0.98872,1e-05,1.60977]
[1778253607359,36.49,79813.39,0.0,-0.98877,1e-05,1.60307]
[1778253612396,36.49,79814.12,0.0,-0.98876,1e-05,1.60443]
[1778253616424,36.49,79818.31,0.0,-0.9887,1e-05,1.61226]
[1778253617431,36.49,79833.11,0.0,-0.98848,2e-05,1.64017]
[1778253618438,36.49,79845.74,0.0,-0.98828,2e-05,1.66429]
[1778253619445,36.49,79835.31,0.0,-0.98844,2e-05,1.64435]
[1778253620452,36.49,79829.98,0.0,-0.98852,2e-05,1.63424]
[1778253623473,36.49,79822.62,0.0,-0.98864,2e-05,1.62035]
[1778253625652,36.49,79822.08,0.0,-0.98864,2e-05,1.61934]
[1778253626835,36.49,79821.12,0.0,-0.98866,1e-05,1.61753]
[1778253627501,36.49,79821.58,0.0,-0.98865,1e-05,1.6184]
[1778253631529,36.49,79823.41,0.0,-0.98864,2e-05,1.61976]
[1778253636566,36.49,79821.28,0.0,-0.98867,1e-05,1.61576]
[1778253641603,36.49,79818.66,0.0,-0.98871,1e-05,1.61085]
[1778253646638,36.49,79819.55,0.0,-0.9887,1e-05,1.61252]
[1778253651673,36.49,79820.28,0.0,-0.98868,1e-05,1.61389]
[1778253656708,36.49,79815.33,0.0,-0.98876,1e-05,1.60463]
[1778253660736,36.49,79808.88,0.0,-0.98885,1e-05,1.59263]
[1778253661743,36.49,79805.74,0.0,-0.9889,1e-05,1.58682]
[1778253663757,36.49,79806.09,0.0,-0.9889,1e-05,1.58746]
[1778253668792,36.49,79804.67,0.0,-0.98892,1e-05,1.58484]
[1778253670806,36.49,79801.0,0.0,-0.98897,1e-05,1.57807]
[1778253675841,36.49,79799.93,0.0,-0.98899,1e-05,1.5761]
[1778253678862,36.49,79794.35,0.0,-0.98907,1e-05,1.56586]
[1778253679869,36.49,79789.37,0.0,-0.98914,1e-05,1.55677]
[1778253682891,36.49,79786.32,0.0,-0.98918,1e-05,1.55123]
[1778253687925,36.49,79784.92,0.0,-0.9892,1e-05,1.54869]
[1778253692960,36.49,79783.49,0.0,-0.98924,1e-05,1.54409]
[1778253694974,36.49,79786.87,0.0,-0.98919,1e-05,1.55021]
[1778253695981,36.49,79791.71,0.0,-0.98912,1e-05,1.55902]
[1778253696988,36.49,79798.1,0.0,-0.98903,1e-05,1.57071]
[1778253697995,36.49,79804.21,0.0,-0.98894,1e-05,1.58195]
[1778253699002,36.49,79808.5,0.0,-0.98887,1e-05,1.58988]
[1778253702028,36.49,79811.82,0.0,-0.98882,1e-05,1.59604]
[1778253704042,36.49,79820.75,0.0,-0.98869,1e-05,1.6127]
[1778253705049,36.49,79827.7,0.0,-0.98859,2e-05,1.62576]
[1778253710085,36.49,79827.2,0.0,-0.98859,2e-05,1.62482]
[1778253711092,36.49,79837.02,0.0,-0.98845,2e-05,1.64341]
[1778253712099,36.49,79845.97,0.0,-0.98831,2e-05,1.66051]
[1778253713106,36.49,79846.86,0.0,-0.9883,2e-05,1.66222]
[1778253715120,36.49,79851.1,0.0,-0.98823,2e-05,1.67037]
[1778253717134,36.49,79857.1,0.0,-0.98814,2e-05,1.68196]
[1778253718141,36.49,79862.57,0.0,-0.98805,2e-05,1.69259]
[1778253722177,36.49,79855.29,0.0,-0.98816,2e-05,1.67846]
[1778253723184,36.49,79859.86,0.0,-0.98809,2e-05,1.68732]
[1778253725730,36.49,79860.1,0.0,-0.98809,2e-05,1.68779]
[1778253725823,36.49,79855.97,0.0,-0.98815,2e-05,1.67978]
[1778253726205,36.49,79859.05,0.0,-0.98811,2e-05,1.68575]
[1778253727212,36.49,79863.5,0.0,-0.98804,2e-05,1.6944]
[1778253730233,36.49,79877.45,0.0,-0.98782,2e-05,1.72177]
[1778253731240,36.49,79881.83,0.0,-0.98775,2e-05,1.73043]
[1778253734261,36.49,79885.94,0.0,-0.98768,2e-05,1.73859]
[1778253738289,36.49,79891.3,0.0,-0.98759,2e-05,1.74928]
[1778253740252,36.49,79891.93,0.0,-0.98758,2e-05,1.75054]
[1778253741268,36.49,79894.2,0.0,-0.98755,2e-05,1.75509]
[1778253741310,36.49,79894.43,0.0,-0.98754,2e-05,1.75555]
[1778253746345,36.49,79893.11,0.0,-0.98756,2e-05,1.7529]
[1778253750378,36.49,79897.41,0.0,-0.98749,2e-05,1.76153]
[1778253752392,36.49,79889.13,0.0,-0.98764,2e-05,1.74277]
[1778253756420,36.49,79885.49,0.0,-0.9877,2e-05,1.73552]
[1778253759443,36.49,79876.14,0.0,-0.98785,2e-05,1.71702]
[1778253760450,36.49,79871.26,0.0,-0.98793,2e-05,1.70743]
[1778253761457,36.49,79867.97,0.0,-0.98798,2e-05,1.70099]
[1778253766492,36.49,79866.08,0.0,-0.98801,2e-05,1.69729]
[1778253771838,36.49,79864.11,0.0,-0.98804,2e-05,1.69345]
[1778253773541,36.49,79869.94,0.0,-0.98795,2e-05,1.70484]
[1778253774548,36.49,79873.42,0.0,-0.98789,2e-05,1.71167]
[1778253775223,36.49,79873.42,0.0,-0.98789,2e-05,1.71167]
[1778253775555,36.49,79873.49,0.0,-0.98789,2e-05,1.71181]
[1778253778576,36.49,79867.56,0.0,-0.98799,2e-05,1.70019]
[1778253782604,36.49,79861.74,0.0,-0.98808,2e-05,1.68884]
[1778253787639,36.49,79859.39,0.0,-0.98812,2e-05,1.68428]
[1778253793681,36.49,79844.05,0.0,-0.98835,2e-05,1.65472]
[1778253794688,36.49,79834.63,0.0,-0.9885,2e-05,1.63678]
[1778253795695,36.49,79827.05,0.0,-0.98861,2e-05,1.62246]
[1778253796702,36.49,79826.71,0.0,-0.98862,2e-05,1.62182]
[1778253801737,36.49,79825.55,0.0,-0.98863,2e-05,1.61964]
[1778253803751,36.49,79822.08,0.0,-0.98869,1e-05,1.61312]
[1778253805767,36.49,79816.94,0.0,-0.98876,1e-05,1.60351]
[1778253807779,36.49,79804.95,0.0,-0.98894,1e-05,1.58127]
[1778253808786,36.49,79799.97,0.0,-0.98901,1e-05,1.5721]
[1778253809793,36.49,79795.83,0.0,-0.98907,1e-05,1.56452]
[1778253811807,36.49,79794.41,0.0,-0.98911,1e-05,1.5599]
[1778253813299,36.49,79793.61,0.0,-0.98912,1e-05,1.55844]
[1778253818857,36.49,79790.68,0.0,-0.98916,1e-05,1.5531]
[1778253820829,36.49,79789.74,0.0,-0.98917,1e-05,1.5514]
[1778253820871,36.49,79789.95,0.0,-0.98917,1e-05,1.55178]
[1778253825906,36.49,79793.52,0.0,-0.98912,1e-05,1.55828]
[1778253830941,36.49,79792.68,0.0,-0.98913,1e-05,1.55674]
[1778253833963,36.49,79785.65,0.0,-0.98923,1e-05,1.54398]
[1778253834970,36.49,79775.19,0.0,-0.98938,1e-05,1.52514]
[1778253835984,36.49,79757.96,0.0,-0.98962,1e-05,1.49452]
[1778253836987,36.49,79738.46,0.0,-0.98989,1e-05,1.46045]
[1778253837994,36.49,79736.28,0.0,-0.98992,1e-05,1.45669]
[1778253839006,36.49,79735.6,0.0,-0.98993,1e-05,1.45551]
[1778253841020,36.49,79729.9,0.0,-0.99001,1e-05,1.4457]
[1778253845048,36.49,79720.44,0.0,-0.99013,1e-05,1.42954]
[1778253846055,36.49,79711.43,0.0,-0.99025,1e-05,1.41428]
[1778253847062,36.49,79707.07,0.0,-0.99031,1e-05,1.40694]
[1778253848069,36.49,79699.51,0.0,-0.99041,1e-05,1.3943]
[1778253849077,36.49,79691.85,0.0,-0.99051,1e-05,1.38158]
[1778253850083,36.49,79685.61,0.0,-0.99059,1e-05,1.37128]
[1778253852105,36.49,79690.78,0.0,-0.99052,1e-05,1.37981]
[1778253853107,36.49,79698.91,0.0,-0.99042,1e-05,1.3933]
[1778253854114,36.49,79699.5,0.0,-0.99041,1e-05,1.39428]
[1778253856128,36.49,79688.83,0.0,-0.99055,1e-05,1.37659]
[1778253857135,36.49,79680.48,0.0,-0.99065,1e-05,1.36287]
[1778253858142,36.49,79682.78,0.0,-0.99062,1e-05,1.36664]
[1778253860216,36.49,79697.17,0.0,-0.99044,1e-05,1.3904]
[1778253861163,36.49,79717.41,0.0,-0.99017,1e-05,1.42439]
[1778253862189,36.49,79718.89,0.0,-0.99015,1e-05,1.4269]
[1778253863178,36.49,79713.99,0.0,-0.99022,1e-05,1.4186]
[1778253865192,36.49,79719.13,0.0,-0.99015,1e-05,1.42731]
[1778253867242,36.49,79715.6,0.0,-0.9902,1e-05,1.42133]
[1778253868223,36.49,79719.21,0.0,-0.99015,1e-05,1.42745]
[1778253872216,36.49,79720.4,0.0,-0.99015,1e-05,1.42757]
[1778253873256,36.49,79710.44,0.0,-0.99028,1e-05,1.41072]
[1778253874263,36.49,79704.09,0.0,-0.99036,1e-05,1.40007]
[1778253875270,36.49,79710.08,0.0,-0.99028,1e-05,1.41012]
[1778253876277,36.49,79713.66,0.0,-0.99024,1e-05,1.41615]
[1778253877286,36.49,79720.06,0.0,-0.99015,1e-05,1.42699]
[1778253878291,36.49,79723.88,0.0,-0.9901,1e-05,1.43349]
[1778253879298,36.49,79720.0,0.0,-0.99015,1e-05,1.42689]
[1778253881055,36.49,79720.0,0.0,-0.99015,1e-05,1.42689]
[1778253880305,36.49,79713.11,0.0,-0.99024,1e-05,1.41522]
[1778253882319,36.49,79708.2,0.0,-0.99031,1e-05,1.40696]
[1778253884333,36.49,79712.65,0.0,-0.99025,1e-05,1.41445]
[1778253885340,36.49,79717.58,0.0,-0.99018,1e-05,1.42278]
[1778253887755,36.49,79718.13,0.0,-0.99018,1e-05,1.42371]
[1778253887801,36.49,79716.81,0.0,-0.99019,1e-05,1.42148]
[1778253892779,36.49,79717.28,0.0,-0.99019,1e-05,1.42227]
[1778253897424,36.49,79712.25,0.0,-0.99026,1e-05,1.41377]
[1778253898431,36.49,79705.55,0.0,-0.99034,1e-05,1.40251]
[1778253899438,36.49,79693.0,0.0,-0.99051,1e-05,1.38162]
[1778253900445,36.49,79683.99,0.0,-0.99062,1e-05,1.36677]
[1778253901452,36.49,79684.35,0.0,-0.99062,1e-05,1.36737]
[1778253903466,36.49,79681.36,0.0,-0.99065,1e-05,1.36247]
[1778253904473,36.49,79677.09,0.0,-0.99071,1e-05,1.35549]
[1778253905480,36.49,79669.85,0.0,-0.9908,1e-05,1.34374]
[1778253907494,36.49,79673.88,0.0,-0.99075,1e-05,1.35027]
[1778253911522,36.49,79664.38,0.0,-0.99087,1e-05,1.33492]
[1778253912529,36.49,79658.78,0.0,-0.99094,1e-05,1.32593]
[1778253913536,36.49,79655.35,0.0,-0.99098,1e-05,1.32045]
[1778253915551,36.49,79650.76,0.0,-0.99104,1e-05,1.31314]
[1778253918575,36.49,79658.79,0.0,-0.99094,1e-05,1.32594]
[1778253919584,36.49,79670.62,0.0,-0.99079,1e-05,1.34499]
[1778253920591,36.49,79678.0,0.0,-0.9907,1e-05,1.35698]
[1778253921598,36.49,79675.69,0.0,-0.99073,1e-05,1.35322]
[1778253922605,36.49,79667.23,0.0,-0.99083,1e-05,1.33951]
[1778253923612,36.49,79666.12,0.0,-0.99085,1e-05,1.33772]
[1778253925626,36.49,79676.33,0.0,-0.99072,1e-05,1.35426]
[1778253926633,36.49,79680.12,0.0,-0.99067,1e-05,1.36044]
[1778253928647,36.49,79683.35,0.0,-0.99063,1e-05,1.36573]
[1778253929648,36.49,79683.35,0.0,-0.99063,1e-05,1.36573]
[1778253932676,36.49,79672.53,0.0,-0.99078,1e-05,1.34625]
[1778253933683,36.49,79663.28,0.0,-0.99089,1e-05,1.33133]
[1778253934692,36.49,79658.06,0.0,-0.99096,1e-05,1.32297]
[1778253936706,36.49,79662.37,0.0,-0.9909,1e-05,1.32987]
[1778253937713,36.49,79669.25,0.0,-0.99082,1e-05,1.34095]
[1778253939727,36.49,79670.52,0.0,-0.9908,1e-05,1.343]
[1778253941427,36.49,79668.4,0.0,-0.99083,1e-05,1.33957]
[1778253941741,36.49,79667.84,0.0,-0.99084,1e-05,1.33867]
[1778253944762,36.49,79664.15,0.0,-0.99088,1e-05,1.33273]
[1778253949797,36.49,79670.22,0.0,-0.99081,1e-05,1.34251]
[1778253950804,36.49,79677.06,0.0,-0.99072,1e-05,1.35361]
[1778253951811,36.49,79682.16,0.0,-0.99066,1e-05,1.36193]
[1778253954832,36.49,79687.61,0.0,-0.99059,1e-05,1.37087]
[1778253955839,36.49,79684.49,0.0,-0.99063,1e-05,1.36575]
[1778253958860,36.49,79689.79,0.0,-0.99056,1e-05,1.37446]
[1778253959868,36.49,79675.7,0.0,-0.99074,1e-05,1.3514]
[1778253960874,36.49,79668.34,0.0,-0.99083,1e-05,1.33948]
[1778253962888,36.49,79667.55,0.0,-0.99084,1e-05,1.3382]
[1778253963895,36.49,79673.94,0.0,-0.99076,1e-05,1.34854]
[1778253964902,36.49,79677.15,0.0,-0.99072,1e-05,1.35376]
[1778253966916,36.49,79680.59,0.0,-0.99068,1e-05,1.35937]
[1778253969938,36.49,79673.29,0.0,-0.99077,1e-05,1.34748]
[1778253971559,36.49,79672.82,0.0,-0.99077,1e-05,1.34672]
[1778253971952,36.49,79677.33,0.0,-0.99072,1e-05,1.35405]
[1778253972647,36.49,79677.33,0.0,-0.99072,1e-05,1.35405]
[1778253972962,36.49,79677.83,0.0,-0.99071,1e-05,1.35486]
[1778253973968,36.49,79680.99,0.0,-0.99067,1e-05,1.36002]
[1778253976989,36.49,79674.69,0.0,-0.99075,1e-05,1.34976]
[1778253977996,36.49,79665.55,0.0,-0.99087,1e-05,1.33498]
[1778253979009,36.49,79657.35,0.0,-0.99097,1e-05,1.32184]
[1778253980035,36.49,79643.06,0.0,-0.99114,1e-05,1.29918]
[1778253981041,36.49,79643.38,0.0,-0.99114,1e-05,1.29969]
[1778253982048,36.49,79645.64,0.0,-0.99111,1e-05,1.30325]
[1778253983055,36.49,79642.3,0.0,-0.99115,1e-05,1.29799]
[1778253986076,36.49,79636.58,0.0,-0.99122,1e-05,1.28901]
[1778253987083,36.49,79631.95,0.0,-0.99128,1e-05,1.28179]
[1778253988090,36.49,79627.18,0.0,-0.99133,1e-05,1.27438]
[1778253989097,36.49,79622.54,0.0,-0.99139,1e-05,1.26721]
[1778253991111,36.49,79621.48,0.0,-0.99141,1e-05,1.26385]
[1778253992118,36.49,79617.92,0.0,-0.99145,1e-05,1.25841]
[1778253996656,36.49,79617.09,0.0,-0.99146,1e-05,1.25735]
[1778253997976,36.49,79616.9,0.0,-0.99146,1e-05,1.25711]
[1778253998160,36.49,79616.94,0.0,-0.99146,1e-05,1.25722]
[1778254002189,36.49,79627.23,0.0,-0.99134,1e-05,1.27326]
[1778254003196,36.49,79633.22,0.0,-0.99127,1e-05,1.28258]
[1778254005210,36.49,79628.58,0.0,-0.99132,1e-05,1.27537]
[1778254006217,36.49,79624.86,0.0,-0.99137,1e-05,1.26963]
[1778254010245,36.49,79628.95,0.0,-0.99132,1e-05,1.27606]
[1778254011252,36.49,79623.1,0.0,-0.99139,1e-05,1.26702]
[1778254013267,36.49,79621.26,0.0,-0.99141,1e-05,1.26426]
[1778254017294,36.49,79617.18,0.0,-0.99145,1e-05,1.25813]
[1778254019308,36.5,79613.62,0.0,-0.9915,1e-05,1.25278]
[1778254022329,36.5,79617.13,0.0,-0.99145,1e-05,1.25833]
[1778254023336,36.5,79622.37,0.0,-0.99139,1e-05,1.26643]
[1778254025350,36.5,79629.83,0.0,-0.9913,1e-05,1.27803]
[1778254027364,36.5,79624.47,0.0,-0.99137,1e-05,1.26976]
[1778254030385,36.5,79628.62,0.0,-0.99132,1e-05,1.27627]
[1778254031392,36.5,79634.28,0.0,-0.99125,1e-05,1.28509]
[1778254032399,36.5,79638.82,0.0,-0.99119,1e-05,1.29219]
[1778254034867,36.5,79641.76,0.0,-0.99116,1e-05,1.29681]
[1778254036427,36.5,79648.49,0.0,-0.99108,1e-05,1.30742]
[1778254041462,36.5,79650.53,0.0,-0.99105,1e-05,1.31065]
[1778254046497,36.5,79652.66,0.0,-0.99103,1e-05,1.31403]
[1778254048511,36.5,79648.51,0.0,-0.99108,1e-05,1.30745]
[1778254050525,36.5,79641.65,0.0,-0.99116,1e-05,1.29664]
[1778254051532,36.5,79635.11,0.0,-0.99125,1e-05,1.28462]
[1778254053546,36.5,79634.64,0.0,-0.99126,1e-05,1.28389]
[1778254055560,36.5,79637.81,0.0,-0.99122,1e-05,1.28884]
[1778254060597,36.5,79635.94,0.0,-0.99124,1e-05,1.28591]
[1778254064623,36.5,79638.95,0.0,-0.9912,1e-05,1.29062]
[1778254068651,36.5,79643.19,0.0,-0.99115,1e-05,1.29727]
[1778254070665,36.5,79648.34,0.0,-0.99109,1e-05,1.30539]
[1778254071672,36.5,79651.61,0.0,-0.99105,1e-05,1.31057]
[1778254076707,36.5,79652.83,0.0,-0.99103,1e-05,1.31251]
[1778254078602,36.5,79652.32,0.0,-0.99104,1e-05,1.3117]
[1778254078721,36.5,79652.79,0.0,-0.99104,1e-05,1.31244]
[1778254080735,36.5,79659.65,0.0,-0.99095,1e-05,1.32337]
[1778254083756,36.5,79658.23,0.0,-0.99097,1e-05,1.3211]
[1778254085772,36.5,79644.3,0.0,-0.99114,1e-05,1.29902]
[1778254086778,36.5,79638.11,0.0,-0.99121,1e-05,1.28931]
[1778254087785,36.5,79634.26,0.0,-0.99126,1e-05,1.28329]
[1778254091813,36.5,79637.78,0.0,-0.99122,1e-05,1.28879]
[1778254093827,36.5,79645.05,0.0,-0.99113,1e-05,1.3002]
[1778254095842,36.5,79637.14,0.0,-0.99123,1e-05,1.28779]
[1778254098275,36.5,79636.22,0.0,-0.99124,1e-05,1.28635]
[1778254098862,36.5,79635.62,0.0,-0.99124,1e-05,1.28542]
[1778254103897,36.5,79636.76,0.0,-0.99123,1e-05,1.2872]
[1778254106919,36.5,79632.65,0.0,-0.99128,1e-05,1.28079]
[1778254107926,36.5,79626.68,0.0,-0.99135,1e-05,1.27152]
[1778254109940,36.5,79626.8,0.0,-0.99135,1e-05,1.27171]
[1778254110947,36.5,79631.82,0.0,-0.99129,1e-05,1.2795]
[1778254113336,36.5,79626.97,0.0,-0.99136,1e-05,1.27021]
[1778254113968,36.5,79622.01,0.0,-0.99142,1e-05,1.26257]
[1778254114975,36.5,79617.75,0.0,-0.99147,1e-05,1.25603]
[1778254115436,36.5,79617.75,0.0,-0.99147,1e-05,1.25603]
[1778254116989,36.5,79626.83,0.0,-0.99136,1e-05,1.27]
[1778254117996,36.5,79627.72,0.0,-0.99135,1e-05,1.27137]
[1778254120011,36.5,79624.03,0.0,-0.99139,1e-05,1.26568]
[1778254121018,36.5,79620.29,0.0,-0.99144,1e-05,1.25992]
[1778254124039,36.5,79615.78,0.0,-0.99149,1e-05,1.25301]
[1778254128067,36.5,79623.25,0.0,-0.9914,1e-05,1.26447]
[1778254129074,36.5,79626.97,0.0,-0.99136,1e-05,1.27021]
[1778254134109,36.5,79626.6,0.0,-0.99136,1e-05,1.26964]
[1778254137130,36.5,79631.92,0.0,-0.9913,1e-05,1.27789]
[1778254138362,36.5,79636.7,0.0,-0.99124,1e-05,1.28533]
[1778254139144,36.5,79640.94,0.0,-0.99119,1e-05,1.29196]
[1778254140151,36.5,79644.29,0.0,-0.99115,1e-05,1.29722]
[1778254141158,36.5,79636.69,0.0,-0.99124,1e-05,1.28531]
[1778254142165,36.5,79627.71,0.0,-0.99135,1e-05,1.27136]
[1778254143177,36.5,79633.23,0.0,-0.99128,1e-05,1.27992]
[1778254144181,36.5,79642.29,0.0,-0.99117,1e-05,1.29408]
[1778254145669,36.5,79645.18,0.0,-0.99114,1e-05,1.29862]
[1778254146195,36.5,79646.31,0.0,-0.99113,1e-05,1.3004]
[1778254147202,36.5,79653.96,0.0,-0.99103,1e-05,1.3125]
[1778254148209,36.5,79656.95,0.0,-0.991,1e-05,1.31726]
[1778254149217,36.5,79663.94,0.0,-0.99091,1e-05,1.32843]
[1778254150223,36.5,79667.08,0.0,-0.99087,1e-05,1.33347]
[1778254152237,36.5,79668.23,0.0,-0.99086,1e-05,1.33532]
[1778254156265,36.5,79664.71,0.0,-0.9909,1e-05,1.32966]
[1778254158279,36.5,79667.81,0.0,-0.99086,1e-05,1.33464]
[1778254162308,36.5,79670.52,0.0,-0.99083,1e-05,1.33901]
[1778254167343,36.5,79670.73,0.0,-0.99083,1e-05,1.33935]
[1778254168351,36.5,79673.86,0.0,-0.99079,1e-05,1.34441]
[1778254170365,36.5,79678.75,0.0,-0.99072,1e-05,1.35235]
[1778254172379,36.5,79674.2,0.0,-0.99079,1e-05,1.34313]
[1778254173386,36.5,79670.87,0.0,-0.99084,1e-05,1.33775]
[1778254175183,36.5,79672.33,0.0,-0.99082,1e-05,1.34011]
[1778254178421,36.5,79677.22,0.0,-0.99076,1e-05,1.34803]
[1778254180435,36.5,79681.03,0.0,-0.99071,1e-05,1.35422]
[1778254184463,36.5,79676.68,0.0,-0.99076,1e-05,1.34715]
[1778254186477,36.5,79673.56,0.0,-0.9908,1e-05,1.3421]
[1778254191512,36.5,79678.48,0.0,-0.99074,1e-05,1.35007]
[1778254193526,36.5,79681.8,0.0,-0.9907,1e-05,1.35548]
[1778254198561,36.5,79687.75,0.0,-0.99062,1e-05,1.3652]
[1778254200576,36.5,79697.86,0.0,-0.99049,1e-05,1.38186]
[1778254201583,36.5,79700.1,0.0,-0.99046,1e-05,1.38558]
[1778254203597,36.5,79688.89,0.0,-0.99061,1e-05,1.36707]
[1778254204604,36.5,79685.95,0.0,-0.99065,1e-05,1.36225]
[1778254207313,36.5,79683.87,0.0,-0.99067,1e-05,1.35885]
[1778254209639,36.5,79679.61,0.0,-0.99073,1e-05,1.35191]
[1778254212660,36.5,79685.87,0.0,-0.99065,1e-05,1.36212]
[1778254217695,36.5,79689.12,0.0,-0.99061,1e-05,1.36745]
[1778254221724,36.5,79692.26,0.0,-0.99057,1e-05,1.37261]
[1778254222731,36.5,79697.29,0.0,-0.9905,1e-05,1.38092]
[1778254225045,36.5,79700.19,0.0,-0.99046,1e-05,1.38573]
[1778254225146,36.5,79702.06,0.0,-0.99044,1e-05,1.38883]
[1778254226759,36.5,79708.12,0.0,-0.99036,1e-05,1.39894]
[1778254227767,36.5,79711.63,0.0,-0.99031,1e-05,1.40482]
[1778254229780,36.5,79720.39,0.0,-0.9902,1e-05,1.41958]
[1778254231795,36.5,79710.75,0.0,-0.99034,1e-05,1.40146]
[1778254232801,36.5,79693.3,0.0,-0.99056,1e-05,1.37247]
[1778254233808,36.5,79686.05,0.0,-0.99066,1e-05,1.36057]
[1778254238843,36.5,79686.43,0.0,-0.99065,1e-05,1.36119]
[1778254240863,36.5,79680.29,0.0,-0.99073,1e-05,1.35118]
[1778254241868,36.5,79662.26,0.0,-0.99095,1e-05,1.32211]
[1778254242875,36.5,79657.59,0.0,-0.99101,1e-05,1.31467]
[1778254243887,36.5,79644.26,0.0,-0.99117,1e-05,1.29361]
[1778254244896,36.5,79636.71,0.0,-0.99127,1e-05,1.2818]
[1778254245901,36.5,79641.76,0.0,-0.9912,1e-05,1.28969]
[1778254246908,36.5,79647.36,0.0,-0.99114,1e-05,1.29848]
[1778254248922,36.5,79650.55,0.0,-0.9911,1e-05,1.30351]
[1778254250936,36.5,79655.21,0.0,-0.99104,1e-05,1.31089]
[1778254253958,36.5,79633.41,0.0,-0.99131,1e-05,1.27667]
[1778254254965,36.5,79628.22,0.0,-0.99137,1e-05,1.26863]
[1778254255972,36.5,79633.77,0.0,-0.9913,1e-05,1.27723]
[1778254256979,36.5,79629.93,0.0,-0.99135,1e-05,1.27128]
[1778254257986,36.5,79635.89,0.0,-0.99128,1e-05,1.28053]
[1778254260000,36.5,79632.61,0.0,-0.99131,1e-05,1.27543]
[1778254262014,36.5,79622.12,0.0,-0.99144,1e-05,1.25924]
[1778254263028,36.5,79612.09,0.0,-0.99156,1e-05,1.24391]
[1778254264030,36.5,79607.94,0.0,-0.9916,1e-05,1.23762]
[1778254266044,36.5,79623.62,0.0,-0.99142,1e-05,1.26154]
[1778254267051,36.5,79632.73,0.0,-0.99131,1e-05,1.27561]
[1778254268061,36.5,79639.13,0.0,-0.99124,1e-05,1.28558]
[1778254269066,36.5,79651.61,0.0,-0.99109,1e-05,1.30519]
[1778254270073,36.5,79655.57,0.0,-0.99104,1e-05,1.31146]
[1778254275108,36.5,79666.54,0.0,-0.9909,1e-05,1.32897]
[1778254276115,36.5,79672.26,0.0,-0.99083,1e-05,1.33817]
[1778254280143,36.5,79677.01,0.0,-0.99077,1e-05,1.34585]
[1778254281154,36.5,79682.14,0.0,-0.99071,1e-05,1.35419]
[1778254282159,36.5,79685.29,0.0,-0.99067,1e-05,1.35933]
[1778254283359,36.5,79685.29,0.0,-0.99067,1e-05,1.35933]
[1778254284816,36.5,79683.43,0.0,-0.99069,1e-05,1.35629]
[1778254285181,36.5,79684.2,0.0,-0.99068,1e-05,1.35755]
[1778254290216,36.5,79681.92,0.0,-0.99071,1e-05,1.35383]
[1778254295251,36.5,79680.92,0.0,-0.99073,1e-05,1.35037]
[1778254298272,36.5,79684.2,0.0,-0.99069,1e-05,1.35571]
[1778254302266,36.5,79685.2,0.0,-0.99068,1e-05,1.35734]
[1778254303307,36.5,79691.37,0.0,-0.9906,1e-05,1.36744]
[1778254305321,36.5,79696.76,0.0,-0.99053,1e-05,1.37632]
[1778254306328,36.5,79701.72,0.0,-0.99047,1e-05,1.38453]
[1778254308342,36.5,79700.81,0.0,-0.99048,1e-05,1.38302]
[1778254309349,36.5,79697.55,0.0,-0.99052,1e-05,1.37762]
[1778254311363,36.5,79704.42,0.0,-0.99043,1e-05,1.38901]
[1778254312370,36.5,79712.97,0.0,-0.99032,1e-05,1.40329]
[1778254314384,36.5,79713.39,0.0,-0.99032,1e-05,1.404]
[1778254315499,36.5,79713.39,0.0,-0.99032,1e-05,1.404]
[1778254316398,36.5,79715.16,0.0,-0.99029,1e-05,1.40697]
[1778254321433,36.5,79714.81,0.0,-0.9903,1e-05,1.40638]
[1778254323447,36.5,79705.37,0.0,-0.99042,1e-05,1.39059]
[1778254324454,36.5,79700.85,0.0,-0.99048,1e-05,1.38308]
[1778254325461,36.5,79704.81,0.0,-0.99043,1e-05,1.38966]
[1778254326468,36.5,79710.61,0.0,-0.99035,1e-05,1.39934]
[1778254328125,36.5,79711.26,0.0,-0.99034,1e-05,1.40043]
[1778254329420,36.5,79713.16,0.0,-0.99032,1e-05,1.40361]
[1778254329521,36.5,79713.15,0.0,-0.99032,1e-05,1.4036]
[1778254334524,36.5,79713.37,0.0,-0.99032,1e-05,1.40396]
[1778254336538,36.5,79719.16,0.0,-0.99024,1e-05,1.41371]
[1778254336937,36.5,79719.16,0.0,-0.99024,1e-05,1.41371]
[1778254339559,36.5,79727.86,0.0,-0.99013,1e-05,1.42845]
[1778254340566,36.5,79736.66,0.0,-0.99001,1e-05,1.44349]
[1778254341573,36.5,79743.58,0.0,-0.98991,1e-05,1.4554]
[1778254342580,36.5,79748.12,0.0,-0.98985,1e-05,1.46326]
[1778254347615,36.5,79752.67,0.0,-0.98979,1e-05,1.47117]
[1778254350636,36.5,79756.96,0.0,-0.98973,1e-05,1.47866]
[1778254352651,36.5,79758.81,0.0,-0.98972,1e-05,1.47994]
[1778254355672,36.5,79761.89,0.0,-0.98968,1e-05,1.48535]
[1778254356683,36.5,79765.04,0.0,-0.98963,1e-05,1.49089]
[1778254357690,36.5,79769.24,0.0,-0.98957,1e-05,1.4983]
[1778254358697,36.5,79772.75,0.0,-0.98952,1e-05,1.50452]
[1778254363733,36.5,79775.9,0.0,-0.98948,1e-05,1.51012]
[1778254365747,36.5,79779.14,0.0,-0.98943,1e-05,1.51589]
[1778254366754,36.5,79775.45,0.0,-0.98949,1e-05,1.50932]
[1778254367761,36.5,79771.23,0.0,-0.98955,1e-05,1.50182]
[1778254369518,36.5,79771.23,0.0,-0.98955,1e-05,1.50182]
[1778254369619,36.5,79765.53,0.0,-0.98963,1e-05,1.49175]
[1778254370782,36.5,79762.4,0.0,-0.98967,1e-05,1.48624]
[1778254373804,36.5,79771.96,0.0,-0.98954,1e-05,1.50312]
[1778254374810,36.5,79783.48,0.0,-0.98937,1e-05,1.52366]
[1778254375820,36.5,79788.29,0.0,-0.9893,1e-05,1.5323]
[1778254377831,36.5,79791.69,0.0,-0.98926,1e-05,1.53844]
[1778254378838,36.5,79795.7,0.0,-0.9892,1e-05,1.54569]
[1778254379845,36.5,79791.54,0.0,-0.98926,1e-05,1.53816]
[1778254380852,36.5,79781.76,0.0,-0.9894,1e-05,1.52058]
[1778254381859,36.5,79773.88,0.0,-0.98951,1e-05,1.50653]
[1778254382866,36.5,79770.53,0.0,-0.98956,1e-05,1.50058]
[1778254385887,36.5,79763.63,0.0,-0.98965,1e-05,1.48841]
[1778254386894,36.5,79759.9,0.0,-0.9897,1e-05,1.48185]
[1778254387904,36.5,79765.13,0.0,-0.98963,1e-05,1.49105]
[1778254388911,36.5,79771.77,0.0,-0.98954,1e-05,1.50278]
[1778254389918,36.5,79774.91,0.0,-0.98949,1e-05,1.50836]
[1778254394953,36.5,79774.01,0.0,-0.98951,1e-05,1.50676]
[1778254395960,36.5,79768.17,0.0,-0.98959,1e-05,1.49641]
[1778254398981,36.5,79765.74,0.0,-0.98962,1e-05,1.49212]
[1778254399954,36.5,79765.74,0.0,-0.98962,1e-05,1.49212]
[1778254399988,36.5,79766.38,0.0,-0.98961,1e-05,1.49325]
[1778254405023,36.5,79766.59,0.0,-0.98961,1e-05,1.49362]
[1778254410061,36.5,79769.24,0.0,-0.98957,1e-05,1.4983]
[1778254415096,36.5,79770.23,0.0,-0.98957,1e-05,1.49808]
[1778254417110,36.5,79764.5,0.0,-0.98965,1e-05,1.48797]
[1778254419124,36.5,79764.04,0.0,-0.98966,1e-05,1.48716]
[1778254424159,36.5,79770.25,0.0,-0.98957,1e-05,1.49811]
[1778254429194,36.5,79771.11,0.0,-0.98956,1e-05,1.49963]
[1778254434229,36.5,79770.75,0.0,-0.98957,1e-05,1.499]
[1778254437250,36.5,79764.36,0.0,-0.98965,1e-05,1.48772]
[1778254441278,36.5,79771.35,0.0,-0.98956,1e-05,1.50006]
[1778254442285,36.5,79778.49,0.0,-0.98946,1e-05,1.51275]
[1778254444301,36.5,79784.4,0.0,-0.98937,1e-05,1.52331]
[1778254445306,36.5,79792.23,0.0,-0.98926,1e-05,1.5374]
[1778254446313,36.5,79794.43,0.0,-0.98923,1e-05,1.54138]
[1778254449334,36.5,79804.81,0.0,-0.98908,1e-05,1.56026]
[1778254450342,36.5,79807.13,0.0,-0.98905,1e-05,1.5645]
[1778254455377,36.5,79807.64,0.0,-0.98904,1e-05,1.56544]
[1778254456384,36.5,79811.62,0.0,-0.98898,1e-05,1.57274]
[1778254458398,36.5,79817.17,0.0,-0.9889,1e-05,1.58298]
[1778254460412,36.5,79811.28,0.0,-0.98899,1e-05,1.57212]
[1778254462426,36.5,79809.79,0.0,-0.98901,1e-05,1.56938]
[1778254463899,36.5,79810.46,0.0,-0.989,1e-05,1.57061]
[1778254464440,36.5,79810.2,0.0,-0.989,1e-05,1.57013]
[1778254469475,36.5,79808.74,0.0,-0.98902,1e-05,1.56745]
[1778254474512,36.5,79810.8,0.0,-0.98901,1e-05,1.56919]
[1778254476526,36.5,79814.3,0.0,-0.98895,1e-05,1.57563]
[1778254481561,36.5,79816.16,0.0,-0.98893,1e-05,1.57906]
[1778254486596,36.5,79817.83,0.0,-0.9889,1e-05,1.58215]
[1778254488610,36.5,79820.88,0.0,-0.98886,1e-05,1.58779]
[1778254489617,36.5,79825.25,0.0,-0.98879,1e-05,1.59591]
[1778254491631,36.5,79827.0,0.0,-0.98877,1e-05,1.59917]
[1778254496666,36.5,79831.53,0.0,-0.9887,1e-05,1.60763]
[1778254497673,36.5,79837.16,0.0,-0.98861,2e-05,1.6182]
[1778254498681,36.5,79846.92,0.0,-0.98847,2e-05,1.63666]
[1778254499687,36.5,79852.14,0.0,-0.98839,2e-05,1.64659]
[1778254500694,36.5,79853.22,0.0,-0.98837,2e-05,1.64866]
[1778254502709,36.5,79847.42,0.0,-0.98846,2e-05,1.63761]
[1778254504727,36.5,79842.78,0.0,-0.98853,2e-05,1.62881]
[1778254505729,36.5,79836.2,0.0,-0.98863,2e-05,1.6164]
[1778254506736,36.5,79832.03,0.0,-0.98869,1e-05,1.60857]
[1778254507743,36.5,79835.19,0.0,-0.98864,2e-05,1.6145]
[1778254510765,36.5,79838.36,0.0,-0.9886,2e-05,1.62046]
[1778254511247,36.5,79838.36,0.0,-0.9886,2e-05,1.62046]
[1778254513564,36.5,79835.82,0.0,-0.98863,2e-05,1.61568]
[1778254513786,36.5,79833.34,0.0,-0.98867,2e-05,1.61103]
[1778254514793,36.5,79821.4,0.0,-0.98885,1e-05,1.58876]
[1778254515800,36.5,79818.03,0.0,-0.9889,1e-05,1.58252]
[1778254516807,36.5,79812.32,0.0,-0.98898,1e-05,1.57199]
[1778254519452,36.5,79810.69,0.0,-0.98901,1e-05,1.56899]
[1778254519498,36.5,79810.39,0.0,-0.98901,1e-05,1.56844]
[1778254521842,36.5,79816.58,0.0,-0.98892,1e-05,1.57984]
[1778254522850,36.5,79823.42,0.0,-0.98882,1e-05,1.59251]
[1778254524863,36.5,79834.86,0.0,-0.98865,2e-05,1.61388]
[1778254526068,36.5,79834.86,0.0,-0.98865,2e-05,1.61388]
[1778254526075,36.5,79837.25,0.0,-0.98861,2e-05,1.61837]
[1778254526877,36.5,79832.81,0.0,-0.98868,2e-05,1.61003]
[1778254528891,36.5,79829.11,0.0,-0.98874,1e-05,1.60311]
[1778254531913,36.5,79820.67,0.0,-0.98887,1e-05,1.58535]
[1778254532920,36.5,79817.2,0.0,-0.98893,1e-05,1.57893]
[1778254537957,36.5,79816.48,0.0,-0.98894,1e-05,1.5776]
[1778254542990,36.5,79814.09,0.0,-0.98897,1e-05,1.5732]
[1778254545007,36.5,79819.5,0.0,-0.98889,1e-05,1.58318]
[1778254546349,36.5,79819.5,0.0,-0.98889,1e-05,1.58318]
[1778254546383,36.5,79823.91,0.0,-0.98883,1e-05,1.59136]
[1778254552053,36.5,79821.69,0.0,-0.98886,1e-05,1.58724]
[1778254557088,36.5,79822.07,0.0,-0.98885,1e-05,1.58794]
[1778254562123,36.5,79831.68,0.0,-0.98871,1e-05,1.60584]
[1778254563130,36.5,79835.79,0.0,-0.98865,2e-05,1.61355]
[1778254564137,36.5,79839.33,0.0,-0.9886,2e-05,1.6202]
[1778254566151,36.5,79849.3,0.0,-0.98844,2e-05,1.63908]
[1778254567158,36.5,79852.48,0.0,-0.9884,2e-05,1.64514]
[1778254572193,36.5,79853.54,0.0,-0.98838,2e-05,1.64716]
[1778254574207,36.5,79848.94,0.0,-0.98845,2e-05,1.63839]
[1778254575214,36.5,79845.21,0.0,-0.98851,2e-05,1.63131]
[1778254580249,36.5,79842.57,0.0,-0.98855,2e-05,1.62632]
[1778254585284,36.5,79844.12,0.0,-0.98852,2e-05,1.62925]
[1778254587298,36.5,79841.11,0.0,-0.98857,2e-05,1.62356]
[1778254590319,36.5,79848.33,0.0,-0.98846,2e-05,1.63723]
[1778254592333,36.5,79842.7,0.0,-0.98856,2e-05,1.62447]
[1778254597368,36.5,79840.93,0.0,-0.98859,2e-05,1.62113]
[1778254602407,36.5,79841.26,0.0,-0.98858,2e-05,1.62176]
[1778254607439,36.5,79840.92,0.0,-0.98859,2e-05,1.62112]
[1778254612474,36.5,79839.49,0.0,-0.98861,2e-05,1.61842]
[1778254613481,36.5,79836.2,0.0,-0.98866,2e-05,1.61224]
[1778254618174,36.5,79833.75,0.0,-0.98869,1e-05,1.60764]
[1778254623551,36.5,79833.24,0.0,-0.9887,1e-05,1.60669]
[1778254629593,36.5,79830.98,0.0,-0.98874,1e-05,1.60246]
[1778254632614,36.5,79827.36,0.0,-0.98879,1e-05,1.59571]
[1778254637649,36.5,79825.47,0.0,-0.98882,1e-05,1.59219]
[1778254639663,36.5,79812.77,0.0,-0.98901,1e-05,1.56873]
[1778254640670,36.5,79809.13,0.0,-0.98906,1e-05,1.56206]
[1778254642537,36.5,79807.16,0.0,-0.98909,1e-05,1.55846]
[1778254642684,36.5,79806.42,0.0,-0.9891,1e-05,1.55711]
[1778254648726,36.5,79806.5,0.0,-0.9891,1e-05,1.55725]
[1778254653761,36.5,79806.01,0.0,-0.98912,1e-05,1.55433]
[1778254658796,36.5,79807.56,0.0,-0.98909,1e-05,1.55716]
[1778254663831,36.5,79806.62,0.0,-0.98911,1e-05,1.55544]
[1778254668866,36.5,79807.21,0.0,-0.9891,1e-05,1.55652]
[1778254673901,36.5,79805.57,0.0,-0.98912,1e-05,1.55353]
[1778254678943,36.5,79804.3,0.0,-0.98914,1e-05,1.55121]
[1778254683978,36.5,79808.35,0.0,-0.98908,1e-05,1.5586]
[1778254684985,36.5,79813.4,0.0,-0.98901,1e-05,1.56785]
[1778254685992,36.5,79819.37,0.0,-0.98892,1e-05,1.57884]
[1778254691027,36.5,79820.24,0.0,-0.98891,1e-05,1.58045]
[1778254693041,36.5,79828.67,0.0,-0.98878,1e-05,1.59608]
[1778254698076,36.5,79828.0,0.0,-0.98879,1e-05,1.59484]
[1778254702104,36.5,79831.58,0.0,-0.98874,1e-05,1.60151]
[1778254703493,36.5,79841.14,0.0,-0.9886,2e-05,1.61944]
[1778254704118,36.5,79843.09,0.0,-0.98857,2e-05,1.62312]
[1778254709153,36.5,79842.36,0.0,-0.98858,2e-05,1.62174]
[1778254714188,36.5,79842.65,0.0,-0.98859,2e-05,1.6202]
[1778254719223,36.5,79842.52,0.0,-0.98859,2e-05,1.61996]
[1778254724258,36.5,79841.45,0.0,-0.98861,2e-05,1.61794]
[1778254729293,36.5,79841.67,0.0,-0.9886,2e-05,1.61836]
[1778254731307,36.5,79836.59,0.0,-0.98868,2e-05,1.60881]
[1778254732277,36.5,79836.59,0.0,-0.98868,2e-05,1.60881]
[1778254732314,36.5,79836.78,0.0,-0.98868,2e-05,1.60917]
[1778254733321,36.5,79841.35,0.0,-0.98861,2e-05,1.61775]
[1778254737353,36.5,79837.89,0.0,-0.98866,2e-05,1.61125]
[1778254742388,36.5,79839.41,0.0,-0.98864,2e-05,1.6141]
[1778254747423,36.5,79839.83,0.0,-0.98863,2e-05,1.61489]
[1778254749437,36.5,79835.9,0.0,-0.98869,2e-05,1.60752]
[1778254752458,36.5,79839.62,0.0,-0.98863,2e-05,1.6145]
[1778254756486,36.5,79842.8,0.0,-0.98859,2e-05,1.62049]
[1778254761521,36.5,79847.12,0.0,-0.98852,2e-05,1.62865]
[1778254762528,36.5,79850.75,0.0,-0.98847,2e-05,1.63553]
[1778254763535,36.5,79853.81,0.0,-0.98842,2e-05,1.64135]
[1778254768570,36.5,79855.16,0.0,-0.9884,2e-05,1.64392]
[1778254773605,36.5,79855.65,0.0,-0.98841,2e-05,1.64275]
[1778254775619,36.5,79861.42,0.0,-0.98832,2e-05,1.65378]
[1778254776626,36.5,79871.8,0.0,-0.98816,2e-05,1.67377]
[1778254777633,36.5,79878.29,0.0,-0.98805,2e-05,1.68637]
[1778254778640,36.5,79882.1,0.0,-0.98799,2e-05,1.6938]
[1778254782669,36.5,79885.72,0.0,-0.98794,2e-05,1.70088]
[1778254787704,36.5,79887.98,0.0,-0.9879,2e-05,1.70531]
[1778254792739,36.5,79885.44,0.0,-0.98794,2e-05,1.70033]
[1778254797056,36.5,79883.64,0.0,-0.98797,2e-05,1.69681]
[1778254797694,36.5,79883.38,0.0,-0.98797,2e-05,1.6963]
[1778254797775,36.5,79883.72,0.0,-0.98797,2e-05,1.69696]
[1778254800797,36.5,79877.8,0.0,-0.98806,2e-05,1.68541]
[1778254805833,36.5,79867.1,0.0,-0.98823,2e-05,1.6647]
[1778254806840,36.5,79861.6,0.0,-0.98831,2e-05,1.65412]
[1778254811917,36.5,79863.08,0.0,-0.98829,2e-05,1.65696]
[1778254812979,36.5,79861.83,0.0,-0.98831,2e-05,1.65457]
[1778254813080,36.5,79862.14,0.0,-0.98831,2e-05,1.65516]
[1778254818924,36.5,79864.89,0.0,-0.98826,2e-05,1.66044]
[1778254822952,36.5,79868.07,0.0,-0.98821,2e-05,1.66656]
[1778254824967,36.5,79872.48,0.0,-0.98814,2e-05,1.67509]
[1778254825974,36.5,79875.54,0.0,-0.9881,2e-05,1.68102]
[1778254828995,36.5,79875.14,0.0,-0.9881,2e-05,1.68024]
[1778254830008,36.5,79879.56,0.0,-0.98803,2e-05,1.68884]
[1778254831010,36.5,79885.53,0.0,-0.98795,2e-05,1.69835]
[1778254831978,36.5,79885.53,0.0,-0.98795,2e-05,1.69835]
[1778254834030,36.5,79892.94,0.0,-0.98784,2e-05,1.71291]
[1778254835037,36.5,79896.44,0.0,-0.98778,2e-05,1.71982]
[1778254836053,36.5,79908.09,0.0,-0.98759,2e-05,1.74298]
[1778254837056,36.5,79925.6,0.0,-0.9873,2e-05,1.77826]
[1778254838067,36.5,79933.33,0.0,-0.98718,2e-05,1.79402]
[1778254840081,36.5,79933.02,0.0,-0.98718,2e-05,1.79338]
[1778254845117,36.5,79933.49,0.0,-0.98717,2e-05,1.79435]
[1778254850152,36.5,79940.66,0.0,-0.98705,2e-05,1.80906]
[1778254852166,36.5,79945.03,0.0,-0.98698,2e-05,1.81807]
[1778254857201,36.5,79946.94,0.0,-0.98695,2e-05,1.82203]
[1778254859215,36.5,79952.46,0.0,-0.98685,2e-05,1.83348]
[1778254860222,36.5,79956.06,0.0,-0.98679,2e-05,1.84099]
[1778254861229,36.5,79961.55,0.0,-0.9867,2e-05,1.85247]
[1778254863243,36.5,79962.21,0.0,-0.98669,2e-05,1.85386]
[1778254867087,36.5,79964.53,0.0,-0.98665,2e-05,1.85873]
[1778254868459,36.5,79967.23,0.0,-0.9866,2e-05,1.86442]
[1778254868560,36.5,79968.03,0.0,-0.98658,2e-05,1.86611]
[1778254873313,36.5,79957.85,0.0,-0.98676,2e-05,1.84472]
[1778254874320,36.5,79954.28,0.0,-0.98682,2e-05,1.83727]
[1778254879355,36.5,79949.36,0.0,-0.98691,2e-05,1.82704]
[1778254880362,36.5,79946.15,0.0,-0.98696,2e-05,1.82039]
[1778254884153,36.5,79946.28,0.0,-0.98696,2e-05,1.82066]
[1778254885397,36.5,79950.19,0.0,-0.98689,2e-05,1.82876]
[1778254886405,36.5,79953.23,0.0,-0.98684,2e-05,1.83509]
[1778254891439,36.5,79953.23,0.0,-0.98686,2e-05,1.83281]
[1778254896474,36.5,79954.15,0.0,-0.98684,2e-05,1.83473]
[1778254901509,36.5,79954.8,0.0,-0.98683,2e-05,1.83608]
[1778254903524,36.5,79959.62,0.0,-0.98675,2e-05,1.84615]
[1778254904531,36.5,79964.43,0.0,-0.98666,2e-05,1.85623]
[1778254906546,36.5,79967.42,0.0,-0.98661,2e-05,1.86252]
[1778254911581,36.5,79974.73,0.0,-0.98648,2e-05,1.87798]
[1778254913596,36.5,79978.21,0.0,-0.98642,2e-05,1.88537]
[1778254915620,36.5,79982.65,0.0,-0.98634,2e-05,1.89483]
[1778254916620,36.5,79990.9,0.0,-0.9862,2e-05,1.91252]
[1778254917627,36.5,79991.83,0.0,-0.98618,2e-05,1.91452]
[1778254922662,36.5,79990.51,0.0,-0.98621,2e-05,1.91168]
[1778254923669,36.5,79993.87,0.0,-0.98615,2e-05,1.91892]
[1778254925192,36.5,79993.87,0.0,-0.98615,2e-05,1.91892]
[1778254925212,36.5,79996.96,0.0,-0.98609,2e-05,1.92559]
[1778254926690,36.5,80007.34,0.0,-0.9859,2e-05,1.94815]
[1778254927697,36.5,80010.39,0.0,-0.98585,2e-05,1.95482]
[1778254928704,36.5,80005.44,0.0,-0.98594,2e-05,1.944]
[1778254929711,36.5,80000.07,0.0,-0.98603,2e-05,1.93233]
[1778254930718,36.5,79993.51,0.0,-0.98615,2e-05,1.91814]
[1778254931725,36.5,79988.6,0.0,-0.98624,2e-05,1.90758]
[1778254935206,36.5,79986.04,0.0,-0.98628,2e-05,1.90208]
[1778254935753,36.5,79982.93,0.0,-0.98634,2e-05,1.89543]
[1778254936760,36.5,79977.11,0.0,-0.98644,2e-05,1.88303]
[1778254938774,36.5,79973.43,0.0,-0.98651,2e-05,1.87522]
[1778254943809,36.5,79973.9,0.0,-0.9865,2e-05,1.87622]
[1778254948846,36.5,79975.23,0.0,-0.98647,2e-05,1.87904]
[1778254950839,36.5,79975.2,0.0,-0.98648,2e-05,1.87897]
[1778254952873,36.5,79981.75,0.0,-0.98638,2e-05,1.89059]
[1778254954094,36.5,79981.75,0.0,-0.98638,2e-05,1.89059]
[1778254954185,36.5,79984.35,0.0,-0.98633,2e-05,1.89614]
[1778254958915,36.5,79989.5,0.0,-0.98624,2e-05,1.90718]
[1778254960929,36.5,79994.67,0.0,-0.98615,2e-05,1.9183]
[1778254963950,36.5,80004.23,0.0,-0.98598,2e-05,1.93901]
[1778254964957,36.5,80009.48,0.0,-0.98588,2e-05,1.95046]
[1778254966974,36.5,80003.19,0.0,-0.98599,2e-05,1.93675]
[1778254972129,36.5,80002.49,0.0,-0.98601,2e-05,1.93523]
[1778254972230,36.5,80002.59,0.0,-0.98601,2e-05,1.93544]
[1778254978050,36.5,80005.03,0.0,-0.98596,2e-05,1.94075]
[1778254983085,36.5,80007.65,0.0,-0.98591,2e-05,1.94646]
[1778254988120,36.5,80009.19,0.0,-0.98589,2e-05,1.94982]
[1778254993155,36.5,80009.88,0.0,-0.98587,2e-05,1.95133]
[1778254996176,36.5,80014.77,0.0,-0.98578,2e-05,1.96204]
[1778254999197,36.5,80009.08,0.0,-0.98589,2e-05,1.94958]
[1778255004232,36.5,80009.61,0.0,-0.98588,2e-05,1.95074]
[1778255009267,36.5,80008.28,0.0,-0.9859,2e-05,1.94783]
[1778255014303,36.5,80001.56,0.0,-0.98604,2e-05,1.93086]
[1778255016317,36.5,79996.45,0.0,-0.98613,2e-05,1.9198]
[1778255017324,36.5,79991.03,0.0,-0.98623,2e-05,1.90813]
[1778255021699,36.5,79969.76,0.0,-0.9866,2e-05,1.86286]
[1778255022374,36.5,79932.68,0.0,-0.98723,2e-05,1.78598]
[1778255023516,36.5,79925.01,0.0,-0.98736,2e-05,1.7704]
[1778255024380,36.5,79934.89,0.0,-0.9872,2e-05,1.79049]
[1778255025386,36.5,79945.22,0.0,-0.98702,2e-05,1.8117]
[1778255026393,36.5,79947.34,0.0,-0.98699,2e-05,1.81607]
[1778255028408,36.5,79958.65,0.0,-0.98679,2e-05,1.83956]
[1778255029414,36.5,79961.89,0.0,-0.98674,2e-05,1.84633]
[1778255032435,36.5,79954.76,0.0,-0.98686,2e-05,1.83145]
[1778255035456,36.5,79943.22,0.0,-0.98706,2e-05,1.80758]
[1778255036463,36.5,79941.3,0.0,-0.98709,2e-05,1.80363]
[1778255040491,36.5,79938.28,0.0,-0.98714,2e-05,1.79743]
[1778255041498,36.5,79935.08,0.0,-0.98719,2e-05,1.79088]
[1778255042505,36.5,79931.79,0.0,-0.98725,2e-05,1.78417]
[1778255043512,36.5,79925.37,0.0,-0.98735,2e-05,1.77113]
[1778255045526,36.5,79925.42,0.0,-0.98735,2e-05,1.77123]
[1778255047704,36.5,79925.71,0.0,-0.98735,2e-05,1.77182]
[1778255048658,36.5,79925.54,0.0,-0.98735,2e-05,1.77147]
[1778255048760,36.5,79925.82,0.0,-0.98735,2e-05,1.77204]
[1778255052575,36.5,79932.05,0.0,-0.98724,2e-05,1.7847]
[1778255053582,36.5,79940.29,0.0,-0.98711,2e-05,1.80155]
[1778255054590,36.5,79946.39,0.0,-0.987,2e-05,1.81411]
[1778255058617,36.5,79942.13,0.0,-0.98707,2e-05,1.80533]
[1778255059551,36.5,79942.13,0.0,-0.98707,2e-05,1.80533]
[1778255059624,36.5,79941.93,0.0,-0.98708,2e-05,1.80492]
[1778255061638,36.5,79954.38,0.0,-0.98687,2e-05,1.83066]
[1778255062645,36.5,79960.42,0.0,-0.98676,2e-05,1.84326]
[1778255067681,36.5,79961.01,0.0,-0.98675,2e-05,1.84449]
[1778255069695,36.5,79964.3,0.0,-0.9867,2e-05,1.85138]
[1778255070707,36.5,79968.64,0.0,-0.98662,2e-05,1.8605]
[1778255071714,36.5,79962.92,0.0,-0.98674,2e-05,1.8462]
[1778255072721,36.5,79959.88,0.0,-0.98679,2e-05,1.83985]
[1778255074204,36.5,79959.88,0.0,-0.98679,2e-05,1.83985]
[1778255075742,36.5,79956.51,0.0,-0.98685,2e-05,1.83282]
[1778255077756,36.5,79959.99,0.0,-0.98679,2e-05,1.84008]
[1778255082792,36.5,79958.84,0.0,-0.98681,2e-05,1.83768]
[1778255087831,36.5,79954.14,0.0,-0.98689,2e-05,1.8279]
[1778255088863,36.5,79949.15,0.0,-0.98697,2e-05,1.81755]
[1778255093898,36.5,79948.42,0.0,-0.98698,2e-05,1.81605]
[1778255098933,36.5,79948.2,0.0,-0.98699,2e-05,1.81559]
[1778255102961,36.5,79944.77,0.0,-0.98705,2e-05,1.80852]
[1778255103968,36.5,79941.44,0.0,-0.9871,2e-05,1.80167]
[1778255105254,36.5,79941.44,0.0,-0.9871,2e-05,1.80167]
[1778255111018,36.5,79946.4,0.0,-0.98702,2e-05,1.81188]
[1778255115045,36.5,79943.08,0.0,-0.98707,2e-05,1.80504]
[1778255120080,36.5,79944.9,0.0,-0.98704,2e-05,1.80878]
[1778255125115,36.5,79944.72,0.0,-0.98705,2e-05,1.80841]
[1778255127129,36.5,79950.17,0.0,-0.98695,2e-05,1.81966]
[1778255128136,36.5,79954.53,0.0,-0.98688,2e-05,1.82871]
[1778255130150,36.5,79950.9,0.0,-0.98694,2e-05,1.82118]
[1778255132164,36.5,79945.1,0.0,-0.98706,2e-05,1.80694]
[1778255133171,36.5,79949.81,0.0,-0.98698,2e-05,1.81666]
[1778255134178,36.5,79954.39,0.0,-0.9869,2e-05,1.82615]
[1778255138206,36.5,79959.72,0.0,-0.98681,2e-05,1.83724]
[1778255142234,36.5,79964.79,0.0,-0.98672,2e-05,1.84783]
[1778255146264,36.5,79957.78,0.0,-0.98684,2e-05,1.83319]
[1778255147270,36.5,79952.03,0.0,-0.98694,2e-05,1.82125]
[1778255148277,36.5,79946.9,0.0,-0.98703,2e-05,1.81065]
[1778255150291,36.5,79945.86,0.0,-0.98704,2e-05,1.80851]
[1778255155326,36.5,79941.84,0.0,-0.98711,2e-05,1.80024]
[1778255157342,36.5,79950.84,0.0,-0.98696,2e-05,1.81879]
[1778255158349,36.5,79957.07,0.0,-0.98685,2e-05,1.83172]
[1778255159474,36.5,79957.07,0.0,-0.98685,2e-05,1.83172]
[1778255160363,36.5,79956.21,0.0,-0.98687,2e-05,1.82993]
[1778255162377,36.5,79950.89,0.0,-0.98696,2e-05,1.81889]
[1778255167412,36.5,79949.74,0.0,-0.98698,2e-05,1.81651]
[1778255172447,36.5,79949.04,0.0,-0.98699,2e-05,1.81507]
[1778255174423,36.5,79949.02,0.0,-0.98699,2e-05,1.81503]
[1778255174461,36.5,79947.33,0.0,-0.98702,2e-05,1.81154]
[1778255179496,36.5,79947.78,0.0,-0.98701,2e-05,1.81247]
[1778255180503,36.5,79951.67,0.0,-0.98694,2e-05,1.82051]
[1778255182517,36.5,79954.85,0.0,-0.98689,2e-05,1.8271]
[1778255187552,36.5,79949.9,0.0,-0.98697,2e-05,1.81684]
[1778255192587,36.5,79948.21,0.0,-0.98702,2e-05,1.8111]
[1778255197622,36.5,79945.92,0.0,-0.98706,2e-05,1.80638]
[1778255201650,36.5,79942.43,0.0,-0.98712,2e-05,1.79921]
[1778255206685,36.5,79939.56,0.0,-0.98716,2e-05,1.79332]
[1778255209706,36.5,79949.38,0.0,-0.987,2e-05,1.81351]
[1778255210713,36.5,79952.76,0.0,-0.98694,2e-05,1.8205]
[1778255212728,36.5,79957.52,0.0,-0.98686,2e-05,1.83038]
[1778255214741,36.5,79964.7,0.0,-0.98674,2e-05,1.84536]
[1778255219776,36.5,79966.44,0.0,-0.98671,2e-05,1.84901]
[1778255222619,36.5,79964.8,0.0,-0.98674,2e-05,1.84557]
[1778255227832,36.5,79965.67,0.0,-0.98672,2e-05,1.84739]
[1778255230853,36.5,79968.97,0.0,-0.98666,2e-05,1.85432]
[1778255232867,36.5,79972.42,0.0,-0.9866,2e-05,1.86158]
[1778255233874,36.5,79982.56,0.0,-0.98643,2e-05,1.88305]
[1778255234881,36.5,79979.61,0.0,-0.98648,2e-05,1.87678]
[1778255235888,36.5,79970.34,0.0,-0.98664,2e-05,1.8572]
[1778255236895,36.5,79966.03,0.0,-0.98671,2e-05,1.84815]
[1778255240923,36.5,79961.35,0.0,-0.98679,2e-05,1.83836]
[1778255241930,36.5,79954.57,0.0,-0.98691,2e-05,1.82425]
[1778255244697,36.5,79956.64,0.0,-0.98688,2e-05,1.82855]
[1778255246037,36.5,79956.72,0.0,-0.98687,2e-05,1.82872]
[1778255246076,36.5,79955.18,0.0,-0.9869,2e-05,1.82552]
[1778255252000,36.5,79956.44,0.0,-0.98689,2e-05,1.82586]
[1778255253007,36.5,79960.05,0.0,-0.98683,2e-05,1.83337]
[1778255255021,36.5,79969.0,0.0,-0.98668,2e-05,1.85209]
[1778255256028,36.5,79971.95,0.0,-0.98663,2e-05,1.85829]
[1778255258045,36.5,79976.66,0.0,-0.98655,2e-05,1.86823]
[1778255263077,36.5,79976.33,0.0,-0.98655,2e-05,1.86753]
[1778255268112,36.5,79976.33,0.0,-0.98655,2e-05,1.86753]
[1778255271133,36.5,79979.97,0.0,-0.98649,2e-05,1.87523]
[1778255272140,36.5,79984.26,0.0,-0.98641,2e-05,1.88435]
[1778255273147,36.5,79990.99,0.0,-0.98629,2e-05,1.89871]
[1778255274154,36.5,79999.13,0.0,-0.98615,2e-05,1.91621]
[1778255275161,36.5,80000.02,0.0,-0.98613,2e-05,1.91813]
[1778255278185,36.5,80003.9,0.0,-0.98606,2e-05,1.92652]
[1778255282216,36.5,80014.41,0.0,-0.98587,2e-05,1.94939]
[1778255283223,36.5,80021.83,0.0,-0.98574,2e-05,1.96566]
[1778255286244,36.5,80025.5,0.0,-0.98567,2e-05,1.97375]
[1778255287251,36.5,80029.85,0.0,-0.98559,2e-05,1.98337]
[1778255289265,36.5,80024.99,0.0,-0.98568,2e-05,1.97262]
[1778255290272,36.5,80020.59,0.0,-0.98576,2e-05,1.96293]
[1778255295307,36.5,80024.03,0.0,-0.9857,2e-05,1.9705]
[1778255296314,36.5,80028.11,0.0,-0.98562,2e-05,1.97952]
[1778255298328,36.5,80024.79,0.0,-0.98568,2e-05,1.97218]
[1778255299820,36.5,80024.82,0.0,-0.98568,2e-05,1.97225]
[1778255300342,36.5,80024.59,0.0,-0.98569,2e-05,1.97174]
[1778255305377,36.5,80026.24,0.0,-0.98566,2e-05,1.97538]
[1778255308398,36.5,80030.02,0.0,-0.98559,2e-05,1.98375]
[1778255309405,36.5,80034.74,0.0,-0.9855,2e-05,1.99423]
[1778255310412,36.5,80043.23,0.0,-0.98534,2e-05,2.01319]
[1778255311419,36.5,80045.07,0.0,-0.98532,2e-05,2.0149]
[1778255312426,36.5,80048.24,0.0,-0.98526,2e-05,2.02202]
[1778255317461,36.5,80050.34,0.0,-0.98522,2e-05,2.02675]
[1778255322496,36.5,80050.11,0.0,-0.98523,2e-05,2.02623]
[1778255323503,36.5,80058.15,0.0,-0.98508,2e-05,2.04441]
[1778255324510,36.5,80066.18,0.0,-0.98492,2e-05,2.0627]
[1778255325517,36.5,80073.68,0.0,-0.98478,2e-05,2.0799]
[1778255326524,36.5,80074.75,0.0,-0.98476,2e-05,2.08236]
[1778255327531,36.5,80074.49,0.0,-0.98476,2e-05,2.08176]
[1778255332566,36.5,80075.89,0.0,-0.98474,2e-05,2.08498]
[1778255335587,36.5,80080.72,0.0,-0.98464,2e-05,2.09614]
[1778255337601,36.5,80086.55,0.0,-0.98453,2e-05,2.10966]
[1778255339194,36.5,80088.25,0.0,-0.98449,2e-05,2.11362]
[1778255344650,36.5,80086.29,0.0,-0.98453,2e-05,2.10906]
[1778255348678,36.5,80089.43,0.0,-0.98447,2e-05,2.11637]
[1778255353713,36.5,80085.77,0.0,-0.98454,2e-05,2.10785]
[1778255357742,36.5,80089.89,0.0,-0.98446,2e-05,2.11744]
[1778255360764,36.5,80099.47,0.0,-0.98427,2e-05,2.13988]
[1778255361771,36.5,80104.18,0.0,-0.98418,2e-05,2.15098]
[1778255363785,36.5,80098.39,0.0,-0.98429,2e-05,2.13734]
[1778255365799,36.5,80092.06,0.0,-0.98442,2e-05,2.12251]
[1778255367813,36.5,80095.13,0.0,-0.98436,2e-05,2.12969]
[1778255368820,36.5,80099.56,0.0,-0.98427,2e-05,2.14009]
[1778255372848,36.5,80093.8,0.0,-0.9844,2e-05,2.12407]
[1778255373855,36.5,80089.03,0.0,-0.9845,2e-05,2.11294]
[1778255375869,36.5,80075.87,0.0,-0.98475,2e-05,2.08246]
[1778255376876,36.5,80067.63,0.0,-0.98491,2e-05,2.06355]
[1778255377883,36.5,80064.07,0.0,-0.98498,2e-05,2.05543]
[1778255380904,36.5,80060.86,0.0,-0.98504,2e-05,2.04812]
[1778255381911,36.5,80057.7,0.0,-0.9851,2e-05,2.04095]
[1778255382918,36.5,80053.55,0.0,-0.98518,2e-05,2.03156]
[1778255383925,36.5,80048.02,0.0,-0.98529,2e-05,2.0191]
[1778255386890,36.5,80046.84,0.0,-0.98531,2e-05,2.01644]
[1778255391982,36.5,80046.06,0.0,-0.98532,2e-05,2.01469]
[1778255397050,36.5,80043.8,0.0,-0.98536,2e-05,2.01058]
[1778255397144,36.5,80042.98,0.0,-0.98537,2e-05,2.00907]
[1778255403060,36.51,80042.31,0.0,-0.98537,2e-05,2.0095]
[1778255408095,36.52,80043.39,0.0,-0.98533,2e-05,2.01348]
[1778255413139,36.52,80039.96,0.0,-0.98538,2e-05,2.00736]
[1778255416160,36.52,80036.21,0.0,-0.98545,2e-05,1.99994]
[1778255419181,36.53,80042.35,0.0,-0.98532,2e-05,2.01463]
[1778255424216,36.53,80044.33,0.0,-0.98527,2e-05,2.02056]
[1778255427237,36.54,80050.29,0.0,-0.98515,2e-05,2.03486]
[1778255430258,36.54,80056.98,0.0,-0.98502,2e-05,2.05082]
[1778255433279,36.54,80058.62,0.0,-0.985,2e-05,2.05282]
[1778255437307,36.55,80054.34,0.0,-0.98507,2e-05,2.04409]
[1778255439322,36.55,80050.33,0.0,-0.98514,2e-05,2.03554]
[1778255440328,36.55,80046.6,0.0,-0.98521,2e-05,2.02741]
[1778255445363,36.56,80050.73,0.0,-0.98512,2e-05,2.03815]
[1778255450398,36.56,80049.15,0.0,-0.98514,2e-05,2.03591]
[1778255455433,36.57,80050.56,0.0,-0.9851,2e-05,2.04042]
[1778255458454,36.57,80054.04,0.0,-0.98503,2e-05,2.04907]
[1778255463490,36.57,80055.75,0.0,-0.98499,2e-05,2.05419]
[1778255468525,36.58,80058.23,0.0,-0.98493,2e-05,2.06102]
[1778255472553,36.58,80052.84,0.0,-0.98503,2e-05,2.04898]
[1778255473560,36.58,80049.46,0.0,-0.98509,2e-05,2.04132]
[1778255475574,36.58,80049.62,0.0,-0.98509,2e-05,2.04168]
[1778255476581,36.58,80053.42,0.0,-0.98502,2e-05,2.0503]
[1778255478595,36.58,80057.04,0.0,-0.98495,2e-05,2.05853]
[1778255483630,36.58,80059.52,0.0,-0.9849,2e-05,2.06419]
[1778255484637,36.58,80069.86,0.0,-0.9847,2e-05,2.08789]
[1778255485644,36.58,80074.83,0.0,-0.9846,2e-05,2.09936]
[1778255486651,36.58,80075.24,0.0,-0.9846,2e-05,2.10031]
[1778255491686,36.58,80078.56,0.0,-0.98455,2e-05,2.10551]
[1778255496721,36.58,80077.35,0.0,-0.98457,2e-05,2.1027]
[1778255500749,36.58,80073.73,0.0,-0.98464,2e-05,2.09433]
[1778255502763,36.58,80068.92,0.0,-0.98474,2e-05,2.08325]
[1778255507798,36.58,80067.31,0.0,-0.98477,2e-05,2.07955]
[1778255509812,36.58,80062.72,0.0,-0.98486,2e-05,2.06903]
[1778255510819,36.58,80059.48,0.0,-0.98492,2e-05,2.06163]
[1778255514847,36.58,80065.44,0.0,-0.9848,2e-05,2.07526]
[1778255518875,36.58,80070.9,0.0,-0.9847,2e-05,2.0878]
[1778255523910,36.58,80071.97,0.0,-0.98468,2e-05,2.09027]
[1778255528954,36.58,80071.23,0.0,-0.98468,2e-05,2.09033]
[1778255529962,36.59,80063.94,0.0,-0.9848,2e-05,2.07531]
[1778255531976,36.61,80063.38,0.0,-0.98478,2e-05,2.07797]
[1778255532983,36.61,80059.6,0.0,-0.98484,2e-05,2.07123]
[1778255538019,36.65,80058.64,0.0,-0.98477,2e-05,2.07874]
[1778255543054,36.66,80054.42,0.0,-0.98482,2e-05,2.07324]
[1778255545068,36.67,80043.75,0.0,-0.98502,2e-05,2.04935]
[1778255546075,36.67,80039.54,0.0,-0.9851,2e-05,2.04006]
[1778255548089,36.67,80034.15,0.0,-0.9852,2e-05,2.02842]
[1778255550104,36.67,80030.49,0.0,-0.98526,2e-05,2.02074]
[1778255554132,36.67,80025.68,0.0,-0.98536,2e-05,2.0087]
[1778255555139,36.68,80020.47,0.0,-0.98545,2e-05,1.99741]
[1778255556146,36.68,80016.78,0.0,-0.98552,2e-05,1.98954]
[1778255560175,36.68,80007.69,0.0,-0.98567,2e-05,1.97084]
[1778255562188,36.68,80007.53,0.0,-0.98568,2e-05,1.97049]
[1778255564423,36.68,80006.92,0.0,-0.98569,2e-05,1.96915]
[1778255565138,36.68,80006.77,0.0,-0.98569,2e-05,1.96882]
[1778255565161,36.68,80006.77,0.0,-0.98569,2e-05,1.96882]
[1778255568230,36.68,80010.01,0.0,-0.98563,2e-05,1.97594]
[1778255573265,36.68,80010.76,0.0,-0.98562,2e-05,1.97795]
[1778255578300,36.68,80011.03,0.0,-0.98561,2e-05,1.97855]
[1778255583335,36.68,80014.46,0.0,-0.98555,2e-05,1.98611]
[1778255588370,36.68,80012.76,0.0,-0.98558,2e-05,1.98236]
[1778255593405,36.68,80010.93,0.0,-0.98561,2e-05,1.97833]
[1778255598440,36.68,80013.91,0.0,-0.98556,2e-05,1.9849]
[1778255603475,36.68,80011.77,0.0,-0.9856,2e-05,1.98018]
[1778255606497,36.68,80019.2,0.0,-0.98546,2e-05,1.99661]
[1778255608511,36.68,80020.88,0.0,-0.98543,2e-05,2.00034]
[1778255613546,36.68,80022.18,0.0,-0.98542,2e-05,2.00081]
[1778255617574,36.68,80026.63,0.0,-0.98534,2e-05,2.01072]
[1778255622609,36.68,80026.14,0.0,-0.98535,2e-05,2.00963]
[1778255627644,36.68,80027.07,0.0,-0.98533,2e-05,2.0117]
[1778255630665,36.68,80031.94,0.0,-0.98524,2e-05,2.02259]
[1778255631672,36.68,80035.95,0.0,-0.98516,2e-05,2.0316]
[1778255633686,36.68,80039.39,0.0,-0.9851,2e-05,2.03962]
[1778255633994,36.68,80039.39,0.0,-0.9851,2e-05,2.03962]
[1778255634693,36.68,80039.53,0.0,-0.98509,2e-05,2.03994]
[1778255638721,36.69,80035.36,0.0,-0.98517,2e-05,2.03081]
[1778255640388,36.69,80033.36,0.0,-0.9852,2e-05,2.02659]
[1778255641742,36.69,80036.76,0.0,-0.98514,2e-05,2.03481]
[1778255642749,36.69,80040.96,0.0,-0.98505,2e-05,2.04458]
[1778255643756,36.69,80050.52,0.0,-0.98487,2e-05,2.06655]
[1778255645770,36.69,80054.09,0.0,-0.9848,2e-05,2.07519]
[1778255650861,36.7,80049.59,0.0,-0.98487,2e-05,2.06596]
[1778255652875,36.7,80043.28,0.0,-0.98499,2e-05,2.05205]
[1778255653705,36.7,80043.28,0.0,-0.98499,2e-05,2.05205]
[1778255654916,36.7,80042.22,0.0,-0.98501,2e-05,2.04988]
[1778255655896,36.7,80041.15,0.0,-0.98502,2e-05,2.04796]
[1778255660937,36.71,80041.99,0.0,-0.985,2e-05,2.05114]
[1778255661944,36.71,80047.51,0.0,-0.98489,2e-05,2.06393]
[1778255662952,36.71,80051.92,0.0,-0.9848,2e-05,2.07423]
[1778255663962,36.71,80060.5,0.0,-0.98464,2e-05,2.09413]
[1778255664969,36.71,80074.04,0.0,-0.98437,2e-05,2.12569]
[1778255665975,36.71,80073.78,0.0,-0.98437,2e-05,2.12526]
[1778255666982,36.71,80077.31,0.0,-0.9843,2e-05,2.13361]
[1778255672017,36.71,80077.23,0.0,-0.98432,2e-05,2.13146]
[1778255674040,36.71,80122.2,0.0,-0.9834,2e-05,2.23865]
[1778255675044,36.71,80128.8,0.0,-0.98326,2e-05,2.25477]
[1778255676051,36.71,80131.44,0.0,-0.98321,2e-05,2.26051]
[1778255678065,36.7,80132.76,0.0,-0.98321,2e-05,2.26167]
[1778255681086,36.7,80143.11,0.0,-0.98299,2e-05,2.28673]
[1778255682093,36.7,80148.26,0.0,-0.98288,2e-05,2.29933]
[1778255683100,36.7,80147.19,0.0,-0.98292,2e-05,2.29508]
[1778255684107,36.68,80139.28,0.0,-0.98312,2e-05,2.27209]
[1778255685116,36.68,80136.13,0.0,-0.98318,2e-05,2.26423]
[1778255687130,36.68,80125.91,0.0,-0.9834,2e-05,2.23908]
[1778255688137,36.68,80120.06,0.0,-0.98352,2e-05,2.22484]
[1778255692165,36.68,80117.78,0.0,-0.98357,2e-05,2.21912]
[1778255694470,36.68,80118.33,0.0,-0.98356,2e-05,2.2204]
[1778255700222,36.68,80126.64,0.0,-0.98339,2e-05,2.2402]
[1778255701244,36.68,80133.58,0.0,-0.98325,2e-05,2.25702]
[1778255702240,36.68,80144.48,0.0,-0.98302,2e-05,2.28365]
[1778255703249,36.68,80147.12,0.0,-0.98296,2e-05,2.29001]
[1778255708282,36.68,80149.21,0.0,-0.98293,2e-05,2.29433]
[1778255710593,36.68,80149.22,0.0,-0.98293,2e-05,2.29419]
[1778255710694,36.68,80149.29,0.0,-0.98293,2e-05,2.29419]
[1778255714325,36.67,80140.99,0.0,-0.98311,2e-05,2.27306]
[1778255715332,36.67,80137.45,0.0,-0.98318,2e-05,2.26424]
[1778255716340,36.67,80132.0,0.0,-0.9833,2e-05,2.25081]
[1778255717347,36.67,80136.01,0.0,-0.98322,2e-05,2.2605]
[1778255718361,36.67,80151.05,0.0,-0.9829,2e-05,2.29738]
[1778255719372,36.67,80163.31,0.0,-0.98264,2e-05,2.3277]
[1778255720376,36.67,80167.4,0.0,-0.98255,2e-05,2.3377]
[1778255722393,36.65,80151.98,0.0,-0.98293,2e-05,2.29439]
[1778255723398,36.65,80140.63,0.0,-0.98318,2e-05,2.26469]
[1778255724405,36.64,80140.2,0.0,-0.9832,2e-05,2.26237]
[1778255729440,36.62,80137.39,0.0,-0.98331,2e-05,2.24927]
[1778255730447,36.62,80126.63,0.0,-0.98355,2e-05,2.22212]
[1778255731454,36.61,80122.58,0.0,-0.98365,2e-05,2.20919]
[1778255733911,36.61,80121.67,0.0,-0.98368,2e-05,2.2066]
[1778255737560,36.61,80116.98,0.0,-0.98378,2e-05,2.19427]
[1778255737750,36.61,80116.98,0.0,-0.98378,2e-05,2.19427]
[1778255737798,36.61,80117.35,0.0,-0.98377,2e-05,2.19502]
[1778255739511,36.61,80120.74,0.0,-0.98371,2e-05,2.2028]
[1778255744546,36.6,80120.43,0.0,-0.98373,2e-05,2.20071]
[1778255749581,36.6,80119.71,0.0,-0.98374,2e-05,2.19888]
[1778255752470,36.6,80121.31,0.0,-0.98371,2e-05,2.20267]
[1778255752602,36.6,80121.1,0.0,-0.98371,2e-05,2.20214]
[1778255757638,36.6,80120.65,0.0,-0.98372,2e-05,2.20094]
[1778255762673,36.6,80119.64,0.0,-0.98375,2e-05,2.19841]
[1778255764695,36.6,80130.83,0.0,-0.98352,2e-05,2.22533]
[1778255765705,36.6,80134.88,0.0,-0.98344,2e-05,2.2345]
[1778255770756,36.59,80137.96,0.0,-0.98339,2e-05,2.24014]
[1778255772770,36.59,80141.76,0.0,-0.98331,2e-05,2.24924]
[1778255777806,36.59,80136.56,0.0,-0.98343,2e-05,2.23526]
[1778255778813,36.59,80129.88,0.0,-0.98357,2e-05,2.21901]
[1778255779820,36.59,80126.68,0.0,-0.98364,2e-05,2.21125]
[1778255780827,36.59,80122.9,0.0,-0.98371,2e-05,2.20213]
[1778255785862,36.59,80120.12,0.0,-0.98377,2e-05,2.1954]
[1778255790897,36.59,80130.79,0.0,-0.98355,2e-05,2.22102]
[1778255791904,36.59,80136.12,0.0,-0.98346,2e-05,2.23128]
[1778255793918,36.58,80132.98,0.0,-0.98353,2e-05,2.22352]
[1778255794925,36.58,80128.43,0.0,-0.98362,2e-05,2.21247]
[1778255796318,36.58,80126.15,0.0,-0.98367,2e-05,2.20694]
[1778255796939,36.58,80125.68,0.0,-0.98368,2e-05,2.20578]
[1778255798953,36.58,80128.91,0.0,-0.98361,2e-05,2.21348]
[1778255801974,36.58,80139.38,0.0,-0.9834,2e-05,2.23868]
[1778255803988,36.58,80141.17,0.0,-0.98336,2e-05,2.24285]
[1778255806002,36.58,80144.93,0.0,-0.98329,2e-05,2.25183]
[1778255811038,36.58,80145.04,0.0,-0.98329,2e-05,2.25158]
[1778255816073,36.58,80145.16,0.0,-0.98329,2e-05,2.25137]
[1778255821110,36.58,80151.62,0.0,-0.98316,2e-05,2.2667]
[1778255822116,36.58,80158.75,0.0,-0.98301,2e-05,2.28417]
[1778255823123,36.58,80161.9,0.0,-0.98294,2e-05,2.29184]
[1778255824130,36.57,80157.34,0.0,-0.98305,2e-05,2.279]
[1778255825142,36.56,80153.44,0.0,-0.98315,2e-05,2.26774]
[1778255827155,36.56,80149.37,0.0,-0.98324,2e-05,2.25748]
[1778255828162,36.56,80145.66,0.0,-0.98332,2e-05,2.24829]
[1778255829171,36.56,80142.38,0.0,-0.98339,2e-05,2.24018]
[1778255832194,36.56,80150.04,0.0,-0.98323,2e-05,2.25864]
[1778255834209,36.56,80156.19,0.0,-0.9831,2e-05,2.27355]
[1778255835216,36.56,80159.79,0.0,-0.98302,2e-05,2.28231]
[1778255838237,36.56,80164.23,0.0,-0.98293,2e-05,2.29285]
[1778255843272,36.55,80166.77,0.0,-0.9829,2e-05,2.29657]
[1778255848307,36.55,80165.08,0.0,-0.98295,2e-05,2.29151]
[1778255853342,36.54,80162.13,0.0,-0.98303,2e-05,2.28079]
[1778255855356,36.54,80166.99,0.0,-0.98293,2e-05,2.29253]
[1778255860391,36.54,80164.26,0.0,-0.983,2e-05,2.28498]
[1778255862405,36.54,80157.41,0.0,-0.98315,2e-05,2.26779]
[1778255863412,36.54,80150.5,0.0,-0.98329,2e-05,2.25073]
[1778255864419,36.54,80145.8,0.0,-0.98339,2e-05,2.23917]
[1778255865508,36.54,80145.8,0.0,-0.98339,2e-05,2.23917]
[1778255865609,36.54,80145.3,0.0,-0.9834,2e-05,2.23789]
[1778255868447,36.54,80142.24,0.0,-0.98347,2e-05,2.23026]
[1778255869454,36.54,80137.37,0.0,-0.98357,2e-05,2.2184]
[1778255870461,36.54,80130.88,0.0,-0.9837,2e-05,2.20271]
[1778255871468,36.54,80125.91,0.0,-0.98381,2e-05,2.19077]
[1778255874489,36.54,80119.83,0.0,-0.98393,2e-05,2.17629]
[1778255879481,36.54,80119.47,0.0,-0.98393,2e-05,2.17558]
[1778255879524,36.54,80118.92,0.0,-0.98395,2e-05,2.1743]
[1778255885220,36.54,80116.78,0.0,-0.98399,2e-05,2.16936]
[1778255894630,36.54,80115.99,0.0,-0.984,2e-05,2.1674]
[1778255899665,36.54,80115.97,0.0,-0.984,2e-05,2.16759]
[1778255904700,36.54,80116.13,0.0,-0.984,2e-05,2.16819]
[1778255909738,36.54,80119.41,0.0,-0.98393,2e-05,2.1762]
[1778255911754,36.54,80110.51,0.0,-0.98413,2e-05,2.15259]
[1778255912766,36.54,80106.84,0.0,-0.9842,2e-05,2.144]
[1778255917801,36.54,80106.7,0.0,-0.9842,2e-05,2.14408]
[1778255922836,36.54,80106.46,0.0,-0.9842,2e-05,2.14396]
[1778255927871,36.55,80106.66,0.0,-0.98419,2e-05,2.14488]
[1778255929885,36.55,80102.03,0.0,-0.98428,2e-05,2.13416]
[1778255930892,36.55,80098.7,0.0,-0.98435,2e-05,2.12646]
[1778255935928,36.55,80099.44,0.0,-0.98433,2e-05,2.1288]
[1778255940963,36.55,80096.18,0.0,-0.98439,2e-05,2.12173]
[1778255943984,36.55,80100.65,0.0,-0.9843,2e-05,2.13254]
[1778255949026,36.55,80100.9,0.0,-0.98429,2e-05,2.13361]
[1778255954061,36.56,80100.69,0.0,-0.98429,2e-05,2.1336]
[1778255960103,36.56,80102.82,0.0,-0.98424,2e-05,2.13918]
[1778255961110,36.56,80109.59,0.0,-0.9841,2e-05,2.15523]
[1778255963124,36.56,80111.98,0.0,-0.98405,2e-05,2.16099]
[1778255966145,36.56,80115.57,0.0,-0.98398,2e-05,2.16963]
[1778255971180,36.56,80118.58,0.0,-0.98394,2e-05,2.17437]
[1778255976215,36.56,80117.22,0.0,-0.98396,2e-05,2.17125]
[1778255979236,36.56,80114.03,0.0,-0.98403,2e-05,2.16378]
[1778255982257,36.56,80110.94,0.0,-0.98409,2e-05,2.1566]
[1778255985278,36.56,80105.52,0.0,-0.9842,2e-05,2.14397]
[1778255989306,36.56,80111.45,0.0,-0.98407,2e-05,2.15827]
[1778255990313,36.56,80116.71,0.0,-0.98397,2e-05,2.17083]
[1778255991320,36.56,80122.51,0.0,-0.98385,2e-05,2.1847]
[1778255992327,36.56,80127.65,0.0,-0.98374,2e-05,2.19704]
[1778255994342,36.56,80128.98,0.0,-0.98372,2e-05,2.20023]
[1778255999376,36.56,80130.3,0.0,-0.98369,2e-05,2.20336]
[1778256002403,36.56,80142.3,0.0,-0.98344,2e-05,2.23233]
[1778256003408,36.56,80148.58,0.0,-0.98331,2e-05,2.24761]
[1778256004415,36.56,80155.07,0.0,-0.98317,2e-05,2.26344]
[1778256006436,36.56,80149.61,0.0,-0.9833,2e-05,2.24879]
[1778256007443,36.56,80146.26,0.0,-0.98337,2e-05,2.24051]
[1778256009457,36.56,80142.98,0.0,-0.98344,2e-05,2.23235]
[1778256010464,36.56,80138.2,0.0,-0.98354,2e-05,2.22069]
[1778256013485,36.56,80145.58,0.0,-0.98339,2e-05,2.23845]
[1778256014708,36.56,80145.58,0.0,-0.98339,2e-05,2.23845]
[1778256014803,36.56,80148.84,0.0,-0.98332,2e-05,2.24628]
[1778256015844,36.56,80148.84,0.0,-0.98332,2e-05,2.24628]
[1778256015930,36.56,80148.5,0.0,-0.98333,2e-05,2.24536]
[1778256017513,36.56,80145.26,0.0,-0.9834,2e-05,2.23738]
[1778256022548,36.55,80142.5,0.0,-0.98346,2e-05,2.23028]
[1778256025569,36.55,80139.25,0.0,-0.98353,2e-05,2.22216]
[1778256028590,36.55,80145.04,0.0,-0.98341,2e-05,2.23613]
[1778256029597,36.55,80148.4,0.0,-0.98334,2e-05,2.24421]
[1778256030604,36.55,80155.36,0.0,-0.98319,2e-05,2.26125]
[1778256031611,36.55,80158.83,0.0,-0.98314,2e-05,2.26695]
[1778256032621,36.55,80163.56,0.0,-0.98304,2e-05,2.27849]
[1778256034634,36.55,80159.73,0.0,-0.98312,2e-05,2.2695]
[1778256040180,36.56,80161.72,0.0,-0.98306,2e-05,2.27679]
[1778256040235,36.56,80161.86,0.0,-0.98305,2e-05,2.27772]
[1778256043697,36.57,80165.32,0.0,-0.98297,2e-05,2.28715]
[1778256048732,36.56,80163.41,0.0,-0.98301,2e-05,2.28166]
[1778256050746,36.56,80159.97,0.0,-0.98309,2e-05,2.27288]
[1778256052760,36.56,80164.09,0.0,-0.983,2e-05,2.2828]
[1778256054774,36.56,80167.29,0.0,-0.98294,2e-05,2.29043]
[1778256059809,36.56,80165.42,0.0,-0.98299,2e-05,2.28503]
[1778256063837,36.56,80161.13,0.0,-0.98308,2e-05,2.27391]
[1778256064844,36.56,80154.71,0.0,-0.98322,2e-05,2.258]
[1778256065851,36.56,80151.08,0.0,-0.98329,2e-05,2.24902]
[1778256070888,36.55,80148.28,0.0,-0.98336,2e-05,2.2418]
[1778256072883,36.55,80147.27,0.0,-0.98338,2e-05,2.23927]
[1778256072902,36.55,80146.86,0.0,-0.98339,2e-05,2.23821]
[1778256077937,36.55,80141.2,0.0,-0.98351,2e-05,2.22414]
[1778256078944,36.55,80135.36,0.0,-0.98363,2e-05,2.20997]
[1778256081965,36.55,80131.21,0.0,-0.98372,2e-05,2.19993]
[1778256085993,36.55,80127.92,0.0,-0.98378,2e-05,2.19203]
[1778256088010,36.55,80124.64,0.0,-0.98385,2e-05,2.18421]
[1778256089015,36.55,80120.07,0.0,-0.98394,2e-05,2.17333]
[1778256090022,36.55,80113.67,0.0,-0.98407,2e-05,2.15817]
[1778256093043,36.55,80107.49,0.0,-0.98421,2e-05,2.14126]
[1778256094050,36.55,80100.95,0.0,-0.98434,2e-05,2.126]
[1778256096064,36.55,80098.85,0.0,-0.98438,2e-05,2.12135]
[1778256097024,36.55,80098.85,0.0,-0.98438,2e-05,2.12135]
[1778256097329,36.55,80098.85,0.0,-0.98438,2e-05,2.12135]
[1778256100092,36.56,80091.12,0.0,-0.98453,2e-05,2.1039]
[1778256105338,36.56,80089.38,0.0,-0.98456,2e-05,2.10055]
[1778256105596,36.56,80088.43,0.0,-0.98457,2e-05,2.09852]
[1778256107141,36.56,80081.88,0.0,-0.9847,2e-05,2.08375]
[1778256108148,36.56,80075.88,0.0,-0.98481,2e-05,2.07016]
[1778256110162,36.56,80083.71,0.0,-0.98466,2e-05,2.08863]
[1778256112176,36.57,80088.61,0.0,-0.98456,2e-05,2.10035]
[1778256112677,36.57,80088.61,0.0,-0.98456,2e-05,2.10035]
[1778256112823,36.57,80088.61,0.0,-0.98456,2e-05,2.10035]
[1778256113687,36.57,80090.02,0.0,-0.98453,2e-05,2.1038]
[1778256119225,36.57,80082.24,0.0,-0.98467,2e-05,2.08684]
[1778256121239,36.57,80090.09,0.0,-0.98452,2e-05,2.1054]
[1778256123253,36.57,80086.26,0.0,-0.98459,2e-05,2.09686]
[1778256124059,36.57,80086.26,0.0,-0.98459,2e-05,2.09686]
[1778256124528,36.57,80086.26,0.0,-0.98459,2e-05,2.09686]
[1778256127281,36.58,80080.39,0.0,-0.9847,2e-05,2.08409]
[1778256128288,36.58,80072.97,0.0,-0.98484,2e-05,2.06727]
[1778256129295,36.58,80069.81,0.0,-0.9849,2e-05,2.06028]
[1778256130305,36.58,80064.18,0.0,-0.985,2e-05,2.04771]
[1778256133329,36.58,80060.68,0.0,-0.98506,2e-05,2.0406]
[1778256136348,36.58,80056.17,0.0,-0.98514,2e-05,2.03126]
[1778256137033,36.58,80056.17,0.0,-0.98514,2e-05,2.03126]
[1778256137355,36.59,80052.66,0.0,-0.9852,2e-05,2.02365]
[1778256142390,36.59,80052.19,0.0,-0.9852,2e-05,2.02413]
[1778256143397,36.59,80044.09,0.0,-0.98535,2e-05,2.00627]
[1778256144404,36.61,80043.77,0.0,-0.98533,2e-05,2.00892]
[1778256147079,36.63,80044.35,0.0,-0.98526,2e-05,2.01671]
[1778256150446,36.66,80037.97,0.0,-0.98532,2e-05,2.00935]
[1778256152996,36.68,80038.44,0.0,-0.98528,2e-05,2.0144]
[1778256153067,36.68,80038.44,0.0,-0.98528,2e-05,2.0144]
[1778256154474,36.68,80024.27,0.0,-0.98554,2e-05,1.98351]
[1778256155481,36.7,80022.5,0.0,-0.98554,2e-05,1.98324]
[1778256158502,36.74,80017.17,0.0,-0.98555,2e-05,1.98217]
[1778256159509,36.75,80014.02,0.0,-0.98557,2e-05,1.97885]
[1778256163537,36.83,80006.07,0.0,-0.98554,2e-05,1.98227]
[1778256164544,36.84,80000.38,0.0,-0.98562,2e-05,1.97305]
[1778256165551,36.86,79998.19,0.0,-0.98563,2e-05,1.97179]
[1778256167565,36.89,79994.51,0.0,-0.98563,2e-05,1.97109]
[1778256170589,36.93,80001.06,0.0,-0.98542,2e-05,1.99646]
[1778256171593,36.94,80009.87,0.0,-0.98523,2e-05,2.01959]
[1778256172600,36.96,80017.5,0.0,-0.98506,2e-05,2.03988]
[1778256173607,36.96,80020.35,0.0,-0.985,2e-05,2.04657]
[1778256175623,36.96,80022.13,0.0,-0.98496,2e-05,2.05109]
[1778256176630,36.96,80028.79,0.0,-0.98483,2e-05,2.06638]
[1778256177637,36.96,80031.92,0.0,-0.98477,2e-05,2.07372]
[1778256179048,36.96,80031.92,0.0,-0.98477,2e-05,2.07372]
[1778256179064,36.96,80031.92,0.0,-0.98477,2e-05,2.07372]
[1778256179146,36.96,80033.7,0.0,-0.98473,2e-05,2.07817]
[1778256179651,36.96,80030.55,0.0,-0.98479,2e-05,2.07101]
[1778256181665,36.96,80026.4,0.0,-0.98487,2e-05,2.06199]
[1778256182672,36.96,80023.36,0.0,-0.98493,2e-05,2.05533]
[1778256184686,36.97,80017.6,0.0,-0.98503,2e-05,2.0428]
[1778256185693,36.97,80013.86,0.0,-0.9851,2e-05,2.03466]
[1778256187707,36.97,80009.92,0.0,-0.98517,2e-05,2.02636]
[1778256189525,36.97,80009.92,0.0,-0.98517,2e-05,2.02636]
[1778256189561,36.97,80009.92,0.0,-0.98517,2e-05,2.02636]
[1778256190421,36.97,80010.37,0.0,-0.98516,2e-05,2.02792]
[1778256190561,36.97,80010.37,0.0,-0.98516,2e-05,2.02792]
[1778256190517,36.97,80011.23,0.0,-0.98514,2e-05,2.03012]
[1778256192742,36.97,80007.91,0.0,-0.98519,2e-05,2.02355]
[1778256193750,36.98,79997.29,0.0,-0.98539,2e-05,2.00028]
[1778256194757,36.99,79992.57,0.0,-0.98545,2e-05,1.9931]
[1778256197133,37.0,79990.08,0.0,-0.98547,2e-05,1.99095]
[1778256197312,37.0,79990.08,0.0,-0.98547,2e-05,1.99095]
[1778256198167,37.01,79987.14,0.0,-0.98549,2e-05,1.98785]
[1778256198310,37.01,79987.14,0.0,-0.98549,2e-05,1.98785]
[1778256198383,37.03,79986.65,0.0,-0.98547,2e-05,1.99016]
[1778256199792,37.05,79983.51,0.0,-0.98547,2e-05,1.98988]
[1778256201806,37.08,79990.38,0.0,-0.98529,2e-05,2.01151]
[1778256203562,37.08,79990.38,0.0,-0.98529,2e-05,2.01151]
[1778256202814,37.08,79994.14,0.0,-0.98522,2e-05,2.02013]
[1778256203815,37.08,79994.14,0.0,-0.98522,2e-05,2.02013]
[1778256203820,37.08,79998.54,0.0,-0.98513,2e-05,2.0302]
[1778256206841,37.08,79994.88,0.0,-0.9852,2e-05,2.02284]
[1778256207851,37.08,79991.19,0.0,-0.98526,2e-05,2.01493]
[1778256209129,37.08,79991.19,0.0,-0.98526,2e-05,2.01493]
[1778256209311,37.08,79991.19,0.0,-0.98526,2e-05,2.01493]
[1778256209358,37.09,79985.6,0.0,-0.98536,2e-05,2.00286]
[1778256209865,37.09,79978.08,0.0,-0.9855,2e-05,1.98634]
[1778256210872,37.11,79974.39,0.0,-0.98552,2e-05,1.98451]
[1778256213843,37.13,79973.5,0.0,-0.98549,2e-05,1.9867]
[1778256214062,37.13,79973.5,0.0,-0.98549,2e-05,1.9867]
[1778256215322,37.15,79973.8,0.0,-0.98546,2e-05,1.99057]
[1778256215562,37.15,79973.8,0.0,-0.98546,2e-05,1.99057]
[1778256215368,37.16,79972.23,0.0,-0.98546,2e-05,1.99027]
[1778256219936,37.21,79968.56,0.0,-0.98543,2e-05,1.99466]
[1778256221451,37.21,79968.56,0.0,-0.98543,2e-05,1.99466]
[1778256221559,37.21,79968.56,0.0,-0.98543,2e-05,1.99466]
[1778256226227,37.22,79968.5,0.0,-0.98539,2e-05,1.99864]
[1778256226311,37.22,79968.5,0.0,-0.98539,2e-05,1.99864]
[1778256226638,37.22,79968.5,0.0,-0.98539,2e-05,1.99864]
[1778256226809,37.22,79969.82,0.0,-0.98537,2e-05,2.00182]
[1778256226985,37.23,79970.45,0.0,-0.98535,2e-05,2.00348]
[1778256230034,37.23,79974.46,0.0,-0.98527,2e-05,2.01311]
[1778256231013,37.23,79984.54,0.0,-0.98508,2e-05,2.0357]
[1778256232348,37.23,79984.54,0.0,-0.98508,2e-05,2.0357]
[1778256232566,37.23,79984.54,0.0,-0.98508,2e-05,2.0357]
[1778256232614,37.23,79985.31,0.0,-0.98506,2e-05,2.03762]
[1778256239073,37.24,79983.66,0.0,-0.98508,2e-05,2.03545]
[1778256240077,37.24,79990.35,0.0,-0.98495,2e-05,2.05059]
[1778256242392,37.24,79990.18,0.0,-0.98496,2e-05,2.0504]
[1778256242565,37.24,79990.18,0.0,-0.98496,2e-05,2.0504]
[1778256243659,37.24,79991.33,0.0,-0.98493,2e-05,2.05317]
[1778256243813,37.24,79990.25,0.0,-0.98495,2e-05,2.05094]
[1778256244105,37.24,79989.97,0.0,-0.98496,2e-05,2.0505]
[1778256248133,37.24,79986.58,0.0,-0.98501,2e-05,2.04368]
[1778256249181,37.24,79986.58,0.0,-0.98501,2e-05,2.04368]
[1778256249320,37.24,79986.58,0.0,-0.98501,2e-05,2.04368]
[1778256254175,37.25,79981.76,0.0,-0.98509,2e-05,2.03416]
[1778256255182,37.25,79973.94,0.0,-0.98524,2e-05,2.01705]
[1778256256567,37.25,79973.94,0.0,-0.98524,2e-05,2.01705]
[1778256256587,37.25,79970.25,0.0,-0.9853,2e-05,2.00916]
[1778256256813,37.25,79970.25,0.0,-0.9853,2e-05,2.00916]
[1778256257527,37.25,79970.25,0.0,-0.9853,2e-05,2.00916]
[1778256257559,37.25,79970.25,0.0,-0.9853,2e-05,2.00916]
[1778256257624,37.25,79969.32,0.0,-0.98532,2e-05,2.00737]
[1778256263238,37.26,79965.27,0.0,-0.98538,2e-05,2.00002]
[1778256265543,37.26,79966.65,0.0,-0.98535,2e-05,2.00331]
[1778256265567,37.26,79966.65,0.0,-0.98535,2e-05,2.00331]
[1778256271295,37.26,79967.93,0.0,-0.98533,2e-05,2.00548]
[1778256272301,37.27,79970.89,0.0,-0.98527,2e-05,2.01224]
[1778256273997,37.27,79971.84,0.0,-0.98525,2e-05,2.01458]
[1778256274065,37.27,79971.84,0.0,-0.98525,2e-05,2.01458]
[1778256274315,37.27,79967.52,0.0,-0.98533,2e-05,2.00531]
[1778256275112,37.27,79967.52,0.0,-0.98533,2e-05,2.00531]
[1778256275310,37.27,79967.52,0.0,-0.98533,2e-05,2.00531]
[1778256275322,37.27,79968.06,0.0,-0.98532,2e-05,2.00676]
[1778256277328,37.27,79970.12,0.0,-0.98528,2e-05,2.01154]
[1778256277563,37.27,79970.12,0.0,-0.98528,2e-05,2.01154]
[1778256277566,37.27,79976.76,0.0,-0.98515,2e-05,2.02646]
[1778256281840,37.27,79979.09,0.0,-0.9851,2e-05,2.03251]
[1778256282067,37.27,79979.09,0.0,-0.9851,2e-05,2.03251]
[1778256282303,37.27,79979.09,0.0,-0.9851,2e-05,2.03251]
[1778256282309,37.27,79979.09,0.0,-0.9851,2e-05,2.03251]
[1778256282371,37.27,79980.99,0.0,-0.98507,2e-05,2.03695]
[1778256287406,37.28,79978.55,0.0,-0.9851,2e-05,2.03258]
[1778256290170,37.28,79979.05,0.0,-0.98509,2e-05,2.03412]
[1778256290312,37.28,79979.05,0.0,-0.98509,2e-05,2.03412]
[1778256293900,37.28,79976.87,0.0,-0.98512,2e-05,2.03013]
[1778256294067,37.28,79976.87,0.0,-0.98512,2e-05,2.03013]
[1778256294901,37.28,79977.78,0.0,-0.9851,2e-05,2.03237]
[1778256295062,37.28,79977.78,0.0,-0.9851,2e-05,2.03237]
[1778256295462,37.28,79977.09,0.0,-0.98511,2e-05,2.03106]
[1778256300497,37.29,79977.85,0.0,-0.98509,2e-05,2.03385]
[1778256301504,37.29,79981.04,0.0,-0.98503,2e-05,2.04115]
[1778256302440,37.29,79981.04,0.0,-0.98503,2e-05,2.04115]
[1778256302566,37.29,79981.04,0.0,-0.98503,2e-05,2.04115]
[1778256303518,37.29,79988.4,0.0,-0.98489,2e-05,2.05801]
[1778256304525,37.29,79998.68,0.0,-0.98469,2e-05,2.08132]
[1778256305532,37.29,80001.25,0.0,-0.98464,2e-05,2.08728]
[1778256307759,37.29,80001.03,0.0,-0.98464,2e-05,2.08704]
[1778256307820,37.29,80001.03,0.0,-0.98464,2e-05,2.08704]
[1778256309569,37.29,80000.94,0.0,-0.98464,2e-05,2.08696]
[1778256309631,37.29,80002.64,0.0,-0.98461,2e-05,2.09095]
[1778256309815,37.29,80002.64,0.0,-0.98461,2e-05,2.09095]
[1778256312581,37.3,80008.19,0.0,-0.9845,2e-05,2.10393]
[1778256313588,37.3,80011.24,0.0,-0.98444,2e-05,2.111]
[1778256316609,37.3,80007.86,0.0,-0.9845,2e-05,2.10358]
[1778256316996,37.3,80007.86,0.0,-0.9845,2e-05,2.10358]
[1778256317064,37.3,80007.86,0.0,-0.9845,2e-05,2.10358]
[1778256319630,37.3,80002.95,0.0,-0.98459,2e-05,2.09277]
[1778256322861,37.3,80000.91,0.0,-0.98463,2e-05,2.08856]
[1778256323063,37.3,80000.91,0.0,-0.98463,2e-05,2.08856]
[1778256325272,37.3,79997.57,0.0,-0.98469,2e-05,2.0813]
[1778256325308,37.3,79997.57,0.0,-0.98469,2e-05,2.0813]
[1778256325672,37.3,80001.56,0.0,-0.98461,2e-05,2.09049]
[1778256327481,37.3,80002.71,0.0,-0.98459,2e-05,2.09324]
[1778256327563,37.3,80002.71,0.0,-0.98459,2e-05,2.09324]
[1778256332721,37.31,80005.55,0.0,-0.98454,2e-05,2.098]
[1778256334269,37.31,80007.79,0.0,-0.9845,2e-05,2.10324]
[1778256334313,37.31,80007.79,0.0,-0.9845,2e-05,2.10324]
[1778256334735,37.31,80010.79,0.0,-0.98444,2e-05,2.11022]
[1778256335843,37.31,80010.65,0.0,-0.98444,2e-05,2.11002]
[1778256336074,37.31,80010.65,0.0,-0.98444,2e-05,2.11002]
[1778256336749,37.31,80010.06,0.0,-0.98445,2e-05,2.10879]
[1778256339659,37.31,80008.99,0.0,-0.98447,2e-05,2.10658]
[1778256339770,37.31,80005.65,0.0,-0.98454,2e-05,2.09909]
[1778256339815,37.31,80005.65,0.0,-0.98454,2e-05,2.09909]
[1778256340686,37.31,80005.65,0.0,-0.98454,2e-05,2.09909]
[1778256340697,37.31,80005.65,0.0,-0.98453,2e-05,2.09921]
[1778256340811,37.31,80005.65,0.0,-0.98453,2e-05,2.09921]
[1778256343800,37.31,79986.27,0.0,-0.9849,2e-05,2.05592]
[1778256346004,37.31,79985.36,0.0,-0.98492,2e-05,2.05404]
[1778256346071,37.31,79985.36,0.0,-0.98492,2e-05,2.05404]
[1778256346105,37.31,79986.38,0.0,-0.98489,2e-05,2.05674]
[1778256349842,37.32,79989.97,0.0,-0.98482,2e-05,2.0654]
[1778256354877,37.32,79993.78,0.0,-0.98474,2e-05,2.07492]
[1778256355957,37.32,79993.78,0.0,-0.98474,2e-05,2.07492]
[1778256356013,37.32,80021.03,0.0,-0.98421,2e-05,2.13724]
[1778256356892,37.32,80057.7,0.0,-0.98348,2e-05,2.22329]
[1778256357901,37.32,80064.13,0.0,-0.98334,2e-05,2.23941]
[1778256359676,37.32,80064.13,0.0,-0.98334,2e-05,2.23941]
[1778256359765,37.33,80053.75,0.0,-0.98354,2e-05,2.21592]
[1778256359913,37.33,80051.5,0.0,-0.98358,2e-05,2.21122]
[1778256361933,37.33,80039.7,0.0,-0.98382,2e-05,2.18337]
[1778256362940,37.33,80036.1,0.0,-0.98389,2e-05,2.17487]
[1778256366972,37.33,80030.04,0.0,-0.98401,2e-05,2.16073]
[1778256369997,37.33,80026.9,0.0,-0.98407,2e-05,2.15351]
[1778256372288,37.33,80026.51,0.0,-0.98408,2e-05,2.15264]
[1778256372313,37.33,80026.51,0.0,-0.98408,2e-05,2.15264]
[1778256375635,37.33,80026.65,0.0,-0.98408,2e-05,2.15306]
[1778256375812,37.33,80026.69,0.0,-0.98407,2e-05,2.15319]
[1778256380068,37.33,80018.85,0.0,-0.98423,2e-05,2.13525]
[1778256381340,37.33,80018.85,0.0,-0.98423,2e-05,2.13525]
[1778256381578,37.33,80018.85,0.0,-0.98423,2e-05,2.13525]
[1778256381676,37.33,80013.94,0.0,-0.98432,2e-05,2.12403]
[1778256384096,37.33,80018.33,0.0,-0.98424,2e-05,2.13437]
[1778256386402,37.33,80020.23,0.0,-0.9842,2e-05,2.13882]
[1778256386560,37.33,80020.23,0.0,-0.9842,2e-05,2.13882]
[1778256387117,37.33,80013.2,0.0,-0.98433,2e-05,2.12278]
[1778256387853,37.33,80013.2,0.0,-0.98433,2e-05,2.12278]
[1778256388064,37.33,80013.2,0.0,-0.98433,2e-05,2.12278]
[1778256388124,37.33,80013.38,0.0,-0.98433,2e-05,2.12329]
[1778256391396,37.33,80014.39,0.0,-0.98431,2e-05,2.12578]
[1778256391563,37.33,80014.39,0.0,-0.98431,2e-05,2.12578]
[1778256394171,37.34,80026.56,0.0,-0.98408,2e-05,2.15158]
[1778256395051,37.34,80026.56,0.0,-0.98408,2e-05,2.15158]
[1778256395064,37.34,80026.56,0.0,-0.98408,2e-05,2.15158]
[1778256395178,37.34,80031.5,0.0,-0.98399,2e-05,2.16317]
[1778256397612,37.34,80031.14,0.0,-0.98399,2e-05,2.16236]
[1778256397720,37.34,80031.14,0.0,-0.98399,2e-05,2.16236]
[1778256397802,37.34,80037.29,0.0,-0.98387,2e-05,2.17673]
[1778256398204,37.34,80041.77,0.0,-0.98378,2e-05,2.18723]
[1778256399562,37.34,80041.77,0.0,-0.98378,2e-05,2.18723]
[1778256399623,37.34,80047.91,0.0,-0.98366,2e-05,2.20166]
[1778256402229,37.34,80048.0,0.0,-0.98366,2e-05,2.20173]
[1778256404194,37.34,80045.77,0.0,-0.9837,2e-05,2.19643]
[1778256404311,37.34,80045.77,0.0,-0.9837,2e-05,2.19643]
[1778256405633,37.34,80043.52,0.0,-0.98375,2e-05,2.1911]
[1778256405812,37.34,80043.52,0.0,-0.98375,2e-05,2.1911]
[1778256405662,37.33,80043.3,0.0,-0.98375,2e-05,2.19056]
[1778256411295,37.34,80042.36,0.0,-0.98376,2e-05,2.18958]
[1778256412965,37.34,80041.99,0.0,-0.98376,2e-05,2.18939]
[1778256413066,37.34,80041.99,0.0,-0.98376,2e-05,2.18939]
[1778256416056,37.35,80041.35,0.0,-0.98376,2e-05,2.18992]
[1778256416313,37.35,80041.35,0.0,-0.98376,2e-05,2.18992]
[1778256416402,37.35,80041.35,0.0,-0.98376,2e-05,2.18992]
[1778256416563,37.35,80041.35,0.0,-0.98376,2e-05,2.18992]
[1778256416566,37.35,80038.79,0.0,-0.9838,2e-05,2.18459]
[1778256421757,37.36,80038.44,0.0,-0.98379,2e-05,2.18649]
[1778256421812,37.36,80038.44,0.0,-0.98379,2e-05,2.18649]
[1778256421788,37.36,80046.45,0.0,-0.98362,2e-05,2.20602]
[1778256422372,37.37,80049.88,0.0,-0.98354,2e-05,2.21478]
[1778256424675,37.37,80049.28,0.0,-0.98355,2e-05,2.214]
[1778256424811,37.37,80049.28,0.0,-0.98355,2e-05,2.214]
[1778256424776,37.37,80051.55,0.0,-0.9835,2e-05,2.22001]
[1778256427063,37.38,80050.03,0.0,-0.98352,2e-05,2.21765]
[1778256427312,37.38,80050.03,0.0,-0.98352,2e-05,2.21765]
[1778256429425,37.38,80045.25,0.0,-0.9836,2e-05,2.20823]
[1778256431441,37.39,80036.89,0.0,-0.98376,2e-05,2.18984]
[1778256432092,37.39,80036.89,0.0,-0.98376,2e-05,2.18984]
[1778256432315,37.39,80036.89,0.0,-0.98376,2e-05,2.18984]
[1778256432448,37.39,80032.2,0.0,-0.98384,2e-05,2.17952]
[1778256434177,37.39,80031.14,0.0,-0.98386,2e-05,2.17774]
[1778256434310,37.39,80031.14,0.0,-0.98386,2e-05,2.17774]
[1778256434462,37.4,80028.35,0.0,-0.98391,2e-05,2.17192]
[1778256435469,37.4,80024.63,0.0,-0.98398,2e-05,2.16396]
[1778256436279,37.4,80024.63,0.0,-0.98398,2e-05,2.16396]
[1778256436311,37.4,80024.63,0.0,-0.98398,2e-05,2.16396]
[1778256439497,37.41,80020.98,0.0,-0.98403,2e-05,2.15834]
[1778256440504,37.41,80013.77,0.0,-0.98416,2e-05,2.14239]
[1778256441058,37.41,80013.77,0.0,-0.98416,2e-05,2.14239]
[1778256441311,37.41,80013.77,0.0,-0.98416,2e-05,2.14239]
[1778256442329,37.41,80011.53,0.0,-0.9842,2e-05,2.13798]
[1778256442562,37.41,80011.53,0.0,-0.9842,2e-05,2.13798]
[1778256442661,37.42,80011.39,0.0,-0.98419,2e-05,2.13841]
[1778256444532,37.42,80008.3,0.0,-0.98424,2e-05,2.13281]
[1778256445539,37.43,80004.5,0.0,-0.98431,2e-05,2.12485]
[1778256446546,37.43,79999.56,0.0,-0.9844,2e-05,2.11434]
[1778256447553,37.43,79993.5,0.0,-0.98451,2e-05,2.10134]
[1778256449105,37.43,79993.09,0.0,-0.98452,2e-05,2.10053]
[1778256449315,37.43,79993.09,0.0,-0.98452,2e-05,2.10053]
[1778256452588,37.43,79994.94,0.0,-0.98449,2e-05,2.10271]
[1778256454855,37.43,79995.32,0.0,-0.98449,2e-05,2.10369]
[1778256455060,37.44,79995.88,0.0,-0.98447,2e-05,2.10577]
[1778256455863,37.44,79995.88,0.0,-0.98447,2e-05,2.10577]
[1778256456074,37.44,79994.95,0.0,-0.98448,2e-05,2.10446]
[1778256456617,37.44,79993.12,0.0,-0.98451,2e-05,2.10031]
[1778256457624,37.44,79988.51,0.0,-0.9846,2e-05,2.08987]
[1778256461051,37.44,79989.9,0.0,-0.98458,2e-05,2.09301]
[1778256461065,37.44,79989.9,0.0,-0.98458,2e-05,2.09301]
[1778256462659,37.44,79981.18,0.0,-0.98474,2e-05,2.07335]
[1778256463666,37.44,79973.64,0.0,-0.98489,2e-05,2.05647]
[1778256464292,37.44,79973.64,0.0,-0.98489,2e-05,2.05647]
[1778256464310,37.44,79973.64,0.0,-0.98489,2e-05,2.05647]
[1778256468164,37.44,79974.02,0.0,-0.98488,2e-05,2.05732]
[1778256468309,37.44,79974.02,0.0,-0.98488,2e-05,2.05732]
[1778256468701,37.44,79974.36,0.0,-0.98487,2e-05,2.05808]
[1778256470718,37.44,79977.38,0.0,-0.98482,2e-05,2.06483]
[1778256471524,37.44,79977.38,0.0,-0.98482,2e-05,2.06483]
[1778256471560,37.44,79977.38,0.0,-0.98482,2e-05,2.06483]
[1778256473739,37.44,79984.41,0.0,-0.98468,2e-05,2.08062]
[1778256474746,37.44,79988.58,0.0,-0.9846,2e-05,2.09003]
[1778256475030,37.44,79988.58,0.0,-0.9846,2e-05,2.09003]
[1778256475063,37.44,79988.58,0.0,-0.9846,2e-05,2.09003]
[1778256475753,37.44,79990.42,0.0,-0.98457,2e-05,2.09419]
[1778256480788,37.44,79991.52,0.0,-0.98455,2e-05,2.09668]
[1778256482882,37.44,79991.67,0.0,-0.98454,2e-05,2.09702]
[1778256483062,37.44,79993.02,0.0,-0.98452,2e-05,2.10008]
[1778256486047,37.44,79995.71,0.0,-0.98446,2e-05,2.10655]
[1778256486058,37.44,79995.71,0.0,-0.98446,2e-05,2.10655]
[1778256486189,37.44,79995.71,0.0,-0.98446,2e-05,2.10655]
[1778256486308,37.44,79995.71,0.0,-0.98446,2e-05,2.10655]
[1778256486831,37.44,79995.51,0.0,-0.98446,2e-05,2.1062]
[1778256490859,37.44,79991.6,0.0,-0.98454,2e-05,2.09777]
[1778256490986,37.44,79991.6,0.0,-0.98454,2e-05,2.09777]
[1778256491059,37.44,79991.6,0.0,-0.98454,2e-05,2.09777]
[1778256491866,37.44,79987.7,0.0,-0.98461,2e-05,2.08907]
[1778256493252,37.44,79985.68,0.0,-0.98465,2e-05,2.08465]
[1778256493308,37.44,79985.68,0.0,-0.98465,2e-05,2.08465]
[1778256493880,37.45,79982.41,0.0,-0.98471,2e-05,2.07744]
[1778256497661,37.45,79981.28,0.0,-0.98473,2e-05,2.07537]
[1778256497811,37.45,79981.28,0.0,-0.98473,2e-05,2.07537]
[1778256498915,37.45,79986.73,0.0,-0.98462,2e-05,2.08797]
[1778256499922,37.45,79991.75,0.0,-0.98452,2e-05,2.09949]
[1778256500722,37.45,79991.75,0.0,-0.98452,2e-05,2.09949]
[1778256500810,37.45,79991.75,0.0,-0.98452,2e-05,2.09949]
[1778256500929,37.45,79995.63,0.0,-0.98445,2e-05,2.10844]
[1778256501919,37.45,79995.63,0.0,-0.98445,2e-05,2.10844]
[1778256502062,37.45,79993.95,0.0,-0.98448,2e-05,2.10474]
[1778256508325,37.45,79990.5,0.0,-0.98454,2e-05,2.09749]
[1778256508561,37.45,79990.5,0.0,-0.98454,2e-05,2.09749]
[1778256510637,37.45,79990.3,0.0,-0.98454,2e-05,2.09728]
[1778256510811,37.45,79990.3,0.0,-0.98454,2e-05,2.09728]
[1778256510869,37.45,79990.85,0.0,-0.98453,2e-05,2.09877]
[1778256513414,37.45,79991.46,0.0,-0.98453,2e-05,2.09777]
[1778256513558,37.45,79991.46,0.0,-0.98453,2e-05,2.09777]
[1778256513633,37.46,79987.94,0.0,-0.9846,2e-05,2.09005]
[1778256514021,37.46,79983.02,0.0,-0.98469,2e-05,2.07896]
[1778256515515,37.46,79983.02,0.0,-0.98469,2e-05,2.07896]
[1778256515565,37.46,79983.02,0.0,-0.98469,2e-05,2.07896]
[1778256515614,37.46,79982.16,0.0,-0.98471,2e-05,2.07731]
[1778256516641,37.46,79982.16,0.0,-0.98471,2e-05,2.07731]
[1778256516810,37.46,79982.16,0.0,-0.98471,2e-05,2.07731]
[1778256518480,37.46,79984.71,0.0,-0.98466,2e-05,2.08321]
[1778256518559,37.46,79984.71,0.0,-0.98466,2e-05,2.08321]
[1778256518661,37.46,79983.38,0.0,-0.98468,2e-05,2.08052]
[1778256519179,37.46,79983.38,0.0,-0.98468,2e-05,2.08052]
[1778256519309,37.46,79983.38,0.0,-0.98468,2e-05,2.08052]
[1778256520073,37.46,79987.85,0.0,-0.98459,2e-05,2.09075]
[1778256523163,37.46,79985.31,0.0,-0.98464,2e-05,2.08543]
[1778256523309,37.46,79985.31,0.0,-0.98464,2e-05,2.08543]
[1778256525215,37.46,79982.68,0.0,-0.98468,2e-05,2.07979]
[1778256525309,37.46,79982.68,0.0,-0.98468,2e-05,2.07979]
[1778256525410,37.46,79984.07,0.0,-0.98466,2e-05,2.08308]
[1778256529136,37.46,79987.23,0.0,-0.98459,2e-05,2.0905]
[1778256534172,37.46,79982.08,0.0,-0.98469,2e-05,2.07889]
[1778256535178,37.46,79975.18,0.0,-0.98482,2e-05,2.06341]
[1778256540213,37.46,79976.4,0.0,-0.9848,2e-05,2.06648]
[1778256542227,37.47,79981.64,0.0,-0.98469,2e-05,2.07858]
[1778256544241,37.47,79976.89,0.0,-0.98478,2e-05,2.06823]
[1778256545248,37.47,79974.1,0.0,-0.98483,2e-05,2.06215]
[1778256550283,37.47,79972.09,0.0,-0.98486,2e-05,2.05857]
[1778256555318,37.47,79972.48,0.0,-0.98485,2e-05,2.06034]
[1778256560353,37.48,79971.03,0.0,-0.98487,2e-05,2.05799]
[1778256563374,37.48,79974.53,0.0,-0.9848,2e-05,2.06634]
[1778256568409,37.48,79974.31,0.0,-0.9848,2e-05,2.06666]
[1778256573444,37.49,79975.72,0.0,-0.98478,2e-05,2.06814]
[1778256578479,37.49,79973.75,0.0,-0.98481,2e-05,2.06453]
[1778256579487,37.49,79967.98,0.0,-0.98492,2e-05,2.05181]
[1778256582614,37.49,79966.26,0.0,-0.98494,2e-05,2.04855]
[1778256587648,37.5,79967.57,0.0,-0.98491,2e-05,2.05239]
[1778256592683,37.5,79967.27,0.0,-0.98491,2e-05,2.05207]
[1778256597718,37.5,79968.23,0.0,-0.9849,2e-05,2.05421]
[1778256601746,37.5,79965.48,0.0,-0.98495,2e-05,2.04809]
[1778256604767,37.5,79969.32,0.0,-0.98488,2e-05,2.05664]
[1778256609802,37.5,79971.93,0.0,-0.98483,2e-05,2.06247]
[1778256614837,37.5,79971.93,0.0,-0.98483,2e-05,2.06247]
[1778256620879,37.5,79980.24,0.0,-0.98467,2e-05,2.0811]
[1778256621886,37.5,79984.33,0.0,-0.98459,2e-05,2.09032]
[1778256622893,37.5,79989.9,0.0,-0.98448,2e-05,2.10293]
[1778256623900,37.5,79995.05,0.0,-0.98438,2e-05,2.11464]
[1778256628936,37.5,79999.68,0.0,-0.98429,2e-05,2.12544]
[1778256629943,37.5,80005.79,0.0,-0.98417,2e-05,2.1395]
[1778256630950,37.5,80013.12,0.0,-0.98403,2e-05,2.15643]
[1778256634978,37.5,80009.21,0.0,-0.98412,2e-05,2.14486]
[1778256636247,37.5,80007.19,0.0,-0.98416,2e-05,2.14023]
[1778256636992,37.5,80000.6,0.0,-0.98429,2e-05,2.12514]
[1778256639007,37.5,79999.05,0.0,-0.98432,2e-05,2.12172]
[1778256639565,37.5,79999.05,0.0,-0.98432,2e-05,2.12172]
[1778256642030,37.5,79996.15,0.0,-0.98438,2e-05,2.11528]
[1778256642236,37.5,79996.15,0.0,-0.98438,2e-05,2.11528]
[1778256642314,37.5,79996.15,0.0,-0.98438,2e-05,2.11528]
[1778256642834,37.5,79996.15,0.0,-0.98438,2e-05,2.11528]
[1778256643061,37.5,79996.15,0.0,-0.98438,2e-05,2.11528]
[1778256643036,37.5,79995.61,0.0,-0.98439,2e-05,2.11413]
[1778256648071,37.5,79996.71,0.0,-0.98436,2e-05,2.117]
[1778256650858,37.5,79994.51,0.0,-0.9844,2e-05,2.11213]
[1778256651061,37.5,79994.51,0.0,-0.9844,2e-05,2.11213]
[1778256651092,37.5,79994.55,0.0,-0.9844,2e-05,2.11229]
[1778256651959,37.5,79994.55,0.0,-0.9844,2e-05,2.11229]
[1778256652060,37.5,79994.55,0.0,-0.9844,2e-05,2.11229]
[1778256657136,37.5,79993.33,0.0,-0.98442,2e-05,2.10999]
[1778256658143,37.5,79985.57,0.0,-0.98457,2e-05,2.09248]
[1778256659150,37.5,79980.23,0.0,-0.98467,2e-05,2.08052]
[1778256660159,37.5,79973.94,0.0,-0.98479,2e-05,2.06651]
[1778256662133,37.51,79973.06,0.0,-0.9848,2e-05,2.06468]
[1778256662311,37.51,79973.06,0.0,-0.9848,2e-05,2.06468]
[1778256662363,37.51,79971.99,0.0,-0.98482,2e-05,2.0626]
[1778256663305,37.51,79971.99,0.0,-0.98482,2e-05,2.0626]
[1778256663559,37.51,79971.99,0.0,-0.98482,2e-05,2.0626]
[1778256669222,37.51,79965.36,0.0,-0.98494,2e-05,2.04877]
[1778256670229,37.51,79962.31,0.0,-0.985,2e-05,2.04216]
[1778256672243,37.51,79960.78,0.0,-0.98502,2e-05,2.03914]
[1778256673250,37.51,79951.64,0.0,-0.98519,2e-05,2.01938]
[1778256674257,37.51,79948.52,0.0,-0.98524,2e-05,2.01276]
[1778256675632,37.51,79948.52,0.0,-0.98524,2e-05,2.01276]
[1778256675810,37.51,79948.52,0.0,-0.98524,2e-05,2.01276]
[1778256675910,37.52,79948.43,0.0,-0.98524,2e-05,2.01281]
[1778256677572,37.52,79948.19,0.0,-0.98524,2e-05,2.01253]
[1778256677808,37.52,79948.19,0.0,-0.98524,2e-05,2.01253]
[1778256683321,37.52,79951.95,0.0,-0.98518,2e-05,2.02078]
[1778256684328,37.52,79956.67,0.0,-0.98509,2e-05,2.03118]
[1778256686011,37.52,79956.67,0.0,-0.98509,2e-05,2.03118]
[1778256686062,37.52,79956.67,0.0,-0.98509,2e-05,2.03118]
[1778256686112,37.52,79957.88,0.0,-0.98507,2e-05,2.03385]
[1778256686342,37.52,79955.22,0.0,-0.98511,2e-05,2.02798]
[1778256688356,37.52,79961.18,0.0,-0.985,2e-05,2.04115]
[1778256689363,37.52,79964.36,0.0,-0.98494,2e-05,2.04841]
[1778256691377,37.52,79970.06,0.0,-0.98485,2e-05,2.059]
[1778256692384,37.52,79976.12,0.0,-0.98473,2e-05,2.07272]
[1778256694324,37.52,79977.31,0.0,-0.98471,2e-05,2.07554]
[1778256694559,37.52,79977.31,0.0,-0.98471,2e-05,2.07554]
[1778256699433,37.52,79984.06,0.0,-0.98458,2e-05,2.09102]
[1778256701447,37.52,79988.57,0.0,-0.98449,2e-05,2.10122]
[1778256702525,37.52,79988.57,0.0,-0.98449,2e-05,2.10122]
[1778256702560,37.52,79988.57,0.0,-0.98449,2e-05,2.10122]
[1778256702661,37.52,79990.24,0.0,-0.98446,2e-05,2.10511]
[1778256704468,37.52,79995.02,0.0,-0.98436,2e-05,2.11617]
[1778256705479,37.52,79998.63,0.0,-0.98429,2e-05,2.12448]
[1778256707250,37.52,79999.74,0.0,-0.98427,2e-05,2.12708]
[1778256707311,37.52,79999.74,0.0,-0.98427,2e-05,2.12708]
[1778256707492,37.52,79999.44,0.0,-0.98428,2e-05,2.12645]
[1778256708330,37.52,79999.44,0.0,-0.98428,2e-05,2.12645]
[1778256708559,37.52,79999.44,0.0,-0.98428,2e-05,2.12645]
[1778256711522,37.52,79995.57,0.0,-0.98435,2e-05,2.11786]
[1778256713715,37.52,79996.21,0.0,-0.98434,2e-05,2.1194]
[1778256713810,37.52,79996.21,0.0,-0.98434,2e-05,2.1194]
[1778256713867,37.52,79994.01,0.0,-0.98438,2e-05,2.11445]
[1778256714920,37.52,79994.01,0.0,-0.98438,2e-05,2.11445]
[1778256715065,37.52,79994.01,0.0,-0.98438,2e-05,2.11445]
[1778256717770,37.53,79991.26,0.0,-0.98443,2e-05,2.10845]
[1778256717815,37.53,79991.26,0.0,-0.98443,2e-05,2.10845]
[1778256717871,37.53,79990.35,0.0,-0.98445,2e-05,2.10648]
[1778256721380,37.53,79988.97,0.0,-0.98447,2e-05,2.10364]
[1778256721561,37.53,79988.97,0.0,-0.98447,2e-05,2.10364]
[1778256724736,37.53,79989.21,0.0,-0.98446,2e-05,2.10448]
[1778256724808,37.53,79989.21,0.0,-0.98446,2e-05,2.10448]
[1778256724886,37.53,79988.21,0.0,-0.98448,2e-05,2.10231]
[1778256726661,37.53,79988.86,0.0,-0.98447,2e-05,2.10389]
[1778256726810,37.53,79988.86,0.0,-0.98447,2e-05,2.10389]
[1778256727635,37.53,79993.48,0.0,-0.98438,2e-05,2.11459]
[1778256728642,37.53,79997.34,0.0,-0.9843,2e-05,2.12347]
[1778256729302,37.53,79997.34,0.0,-0.9843,2e-05,2.12347]
[1778256729310,37.53,79997.34,0.0,-0.9843,2e-05,2.12347]
[1778256729649,37.53,79998.6,0.0,-0.98428,2e-05,2.12641]
[1778256730793,37.53,79998.6,0.0,-0.98428,2e-05,2.12641]
[1778256730809,37.53,79998.6,0.0,-0.98428,2e-05,2.12641]
[1778256733677,37.53,79988.3,0.0,-0.98447,2e-05,2.10318]
[1778256734684,37.53,79978.49,0.0,-0.98466,2e-05,2.08112]
[1778256735691,37.53,79972.27,0.0,-0.98478,2e-05,2.06731]
[1778256737705,37.53,79980.03,0.0,-0.98463,2e-05,2.08504]
[1778256738502,37.53,79980.03,0.0,-0.98463,2e-05,2.08504]
[1778256738558,37.53,79980.03,0.0,-0.98463,2e-05,2.08504]
[1778256738712,37.53,79983.92,0.0,-0.98455,2e-05,2.09395]
[1778256739886,37.53,79983.92,0.0,-0.98455,2e-05,2.09395]
[1778256740060,37.53,79983.92,0.0,-0.98455,2e-05,2.09395]
[1778256740154,37.53,79988.24,0.0,-0.98447,2e-05,2.10384]
[1778256740726,37.53,79990.78,0.0,-0.98442,2e-05,2.10971]
[1778256745751,37.54,79991.08,0.0,-0.98441,2e-05,2.11077]
[1778256745810,37.54,79991.08,0.0,-0.98441,2e-05,2.11077]
[1778256746001,37.54,79993.18,0.0,-0.98437,2e-05,2.11564]
[1778256747513,37.54,79993.14,0.0,-0.98437,2e-05,2.11564]
[1778256747558,37.54,79993.14,0.0,-0.98437,2e-05,2.11564]
[1778256752810,37.54,79993.19,0.0,-0.98438,2e-05,2.11374]
[1778256753737,37.54,79993.19,0.0,-0.98438,2e-05,2.11374]
[1778256753810,37.54,79993.19,0.0,-0.98438,2e-05,2.11374]
[1778256753940,37.54,79993.43,0.0,-0.98437,2e-05,2.11438]
[1778256756889,37.54,79993.76,0.0,-0.98437,2e-05,2.11532]
[1778256757063,37.54,79993.76,0.0,-0.98437,2e-05,2.11532]
[1778256757240,37.54,79993.09,0.0,-0.98438,2e-05,2.11388]
[1778256757316,37.54,79993.09,0.0,-0.98438,2e-05,2.11388]
[1778256757845,37.54,79989.88,0.0,-0.98444,2e-05,2.10668]
[1778256760965,37.54,79990.01,0.0,-0.98444,2e-05,2.10719]
[1778256761063,37.54,79990.01,0.0,-0.98444,2e-05,2.10719]
[1778256764758,37.54,79992.44,0.0,-0.98439,2e-05,2.11314]
[1778256764810,37.54,79992.44,0.0,-0.98439,2e-05,2.11314]
[1778256764895,37.54,79993.09,0.0,-0.98437,2e-05,2.11472]
[1778256766213,37.54,79993.09,0.0,-0.98437,2e-05,2.11472]
[1778256766310,37.54,79994.91,0.0,-0.98434,2e-05,2.11896]
[1778256769931,37.54,79997.54,0.0,-0.98428,2e-05,2.1253]
[1778256772132,37.54,79997.37,0.0,-0.98428,2e-05,2.12498]
[1778256772160,37.54,79996.76,0.0,-0.9843,2e-05,2.12366]
[1778256772309,37.54,79996.76,0.0,-0.9843,2e-05,2.12366]
[1778256772952,37.55,79994.98,0.0,-0.98433,2e-05,2.11967]
[1778256773959,37.55,79992.67,0.0,-0.98437,2e-05,2.11448]
[1778256774313,37.55,79992.67,0.0,-0.98437,2e-05,2.11448]
[1778256774561,37.55,79992.67,0.0,-0.98437,2e-05,2.11448]
[1778256777988,37.55,79988.83,0.0,-0.98444,2e-05,2.10613]
[1778256780013,37.55,79982.8,0.0,-0.98456,2e-05,2.09268]
[1778256781009,37.55,79978.89,0.0,-0.98463,2e-05,2.084]
[1778256781402,37.55,79978.89,0.0,-0.98463,2e-05,2.084]
[1778256781561,37.55,79978.89,0.0,-0.98463,2e-05,2.084]
[1778256782016,37.55,79978.07,0.0,-0.98465,2e-05,2.08229]
[1778256783023,37.55,79975.86,0.0,-0.98469,2e-05,2.07747]
[1778256783829,37.55,79975.86,0.0,-0.98469,2e-05,2.07747]
[1778256784059,37.55,79975.86,0.0,-0.98469,2e-05,2.07747]
[1778256785037,37.55,79966.68,0.0,-0.98486,2e-05,2.05725]
[1778256786044,37.56,79964.98,0.0,-0.98488,2e-05,2.05532]
[1778256788989,37.57,79963.83,0.0,-0.98487,2e-05,2.05648]
[1778256789059,37.57,79963.83,0.0,-0.98487,2e-05,2.05648]
[1778256789162,37.58,79960.47,0.0,-0.98491,2e-05,2.05084]
[1778256791607,37.59,79959.88,0.0,-0.98489,2e-05,2.05333]
[1778256791811,37.59,79959.88,0.0,-0.98489,2e-05,2.05333]
[1778256796538,37.62,79957.95,0.0,-0.98488,2e-05,2.05481]
[1778256796559,37.62,79957.95,0.0,-0.98488,2e-05,2.05481]
[1778256797122,37.62,79958.46,0.0,-0.98485,2e-05,2.05774]
[1778256798129,37.62,79963.29,0.0,-0.98476,2e-05,2.06868]
[1778256799733,37.62,79964.43,0.0,-0.98474,2e-05,2.07139]
[1778256799812,37.62,79964.43,0.0,-0.98474,2e-05,2.07139]
[1778256802157,37.63,79970.39,0.0,-0.98462,2e-05,2.08521]
[1778256803035,37.63,79970.39,0.0,-0.98462,2e-05,2.08521]
[1778256803061,37.63,79970.39,0.0,-0.98462,2e-05,2.08521]
[1778256803164,37.63,79973.22,0.0,-0.98457,2e-05,2.09171]
[1778256804747,37.63,79972.6,0.0,-0.98458,2e-05,2.09043]
[1778256804812,37.63,79972.6,0.0,-0.98458,2e-05,2.09043]
[1778256808200,37.63,79969.62,0.0,-0.98463,2e-05,2.08423]
[1778256810130,37.63,79969.26,0.0,-0.98463,2e-05,2.08356]
[1778256810213,37.63,79966.73,0.0,-0.98468,2e-05,2.07802]
[1778256810309,37.63,79966.73,0.0,-0.98468,2e-05,2.07802]
[1778256811220,37.63,79965.44,0.0,-0.98472,2e-05,2.07279]
[1778256811764,37.63,79965.44,0.0,-0.98472,2e-05,2.07279]
[1778256811810,37.63,79965.44,0.0,-0.98472,2e-05,2.07279]
[1778256816255,37.63,79963.36,0.0,-0.98475,2e-05,2.06893]
[1778256816859,37.63,79963.36,0.0,-0.98475,2e-05,2.06893]
[1778256817061,37.63,79963.36,0.0,-0.98475,2e-05,2.06893]
[1778256817262,37.63,79964.52,0.0,-0.98473,2e-05,2.07168]
[1778256818269,37.63,79966.64,0.0,-0.98469,2e-05,2.07659]
[1778256819300,37.64,79967.52,0.0,-0.98467,2e-05,2.07873]
[1778256819308,37.64,79967.52,0.0,-0.98467,2e-05,2.07873]
[1778256822103,37.64,79967.17,0.0,-0.98468,2e-05,2.0781]
[1778256822189,37.64,79964.54,0.0,-0.98472,2e-05,2.0725]
[1778256822308,37.64,79964.54,0.0,-0.98472,2e-05,2.0725]
[1778256822409,37.64,79961.08,0.0,-0.98479,2e-05,2.06494]
[1778256823304,37.64,79959.3,0.0,-0.98482,2e-05,2.06097]
[1778256824788,37.64,79959.3,0.0,-0.98482,2e-05,2.06097]
[1778256824809,37.64,79959.3,0.0,-0.98482,2e-05,2.06097]
[1778256824889,37.64,79961.28,0.0,-0.98478,2e-05,2.06573]
[1778256825474,37.64,79961.28,0.0,-0.98478,2e-05,2.06573]
[1778256825565,37.64,79961.28,0.0,-0.98478,2e-05,2.06573]
[1778256825625,37.64,79963.33,0.0,-0.98474,2e-05,2.07048]
[1778256826325,37.64,79965.15,0.0,-0.98471,2e-05,2.07455]
[1778256829684,37.64,79964.2,0.0,-0.98472,2e-05,2.07274]
[1778256829812,37.64,79964.2,0.0,-0.98472,2e-05,2.07274]
[1778256829913,37.64,79964.13,0.0,-0.98472,2e-05,2.0729]
[1778256830584,37.64,79964.13,0.0,-0.98472,2e-05,2.0729]
[1778256830811,37.64,79964.13,0.0,-0.98472,2e-05,2.0729]
[1778256835388,37.64,79960.88,0.0,-0.98478,2e-05,2.06646]
[1778256836395,37.65,79958.51,0.0,-0.98482,2e-05,2.06135]
[1778256837309,37.65,79958.51,0.0,-0.98482,2e-05,2.06135]
[1778256837559,37.65,79958.51,0.0,-0.98482,2e-05,2.06135]
[1778256841313,37.65,79956.5,0.0,-0.98485,2e-05,2.05777]
[1778256842140,37.65,79956.5,0.0,-0.98485,2e-05,2.05777]
[1778256842311,37.65,79955.72,0.0,-0.98486,2e-05,2.05623]
[1778256843308,37.65,79955.72,0.0,-0.98486,2e-05,2.05623]
[1778256843444,37.65,79956.24,0.0,-0.98485,2e-05,2.05775]
[1778256848479,37.65,79952.96,0.0,-0.9849,2e-05,2.05141]
[1778256852507,37.66,79946.82,0.0,-0.985,2e-05,2.04033]
[1778256854236,37.66,79946.82,0.0,-0.985,2e-05,2.04033]
[1778256854310,37.66,79946.82,0.0,-0.985,2e-05,2.04033]
[1778256861858,37.7,79945.74,0.0,-0.98494,2e-05,2.04685]
[1778256862060,37.7,79945.74,0.0,-0.98494,2e-05,2.04685]
[1778256864080,37.7,79947.44,0.0,-0.98491,2e-05,2.05099]
[1778256864308,37.7,79947.44,0.0,-0.98491,2e-05,2.05099]
[1778256864126,37.7,79949.87,0.0,-0.98486,2e-05,2.05656]
[1778256866605,37.7,79955.28,0.0,-0.98475,2e-05,2.06911]
[1778256867886,37.7,79955.28,0.0,-0.98475,2e-05,2.06911]
[1778256868060,37.7,79955.28,0.0,-0.98475,2e-05,2.06911]
[1778256868161,37.7,79959.62,0.0,-0.98467,2e-05,2.07896]
[1778256870633,37.71,79964.51,0.0,-0.98457,2e-05,2.09031]
[1778256873345,37.71,79960.57,0.0,-0.98466,2e-05,2.07921]
[1778256873564,37.71,79960.57,0.0,-0.98466,2e-05,2.07921]
[1778256874205,37.71,79960.57,0.0,-0.98466,2e-05,2.07921]
[1778256874317,37.71,79960.57,0.0,-0.98466,2e-05,2.07921]
[1778256874253,37.71,79960.1,0.0,-0.98467,2e-05,2.07829]
[1778256876508,37.71,79957.67,0.0,-0.98471,2e-05,2.07314]
[1778256876560,37.71,79957.67,0.0,-0.98471,2e-05,2.07314]
[1778256877287,37.71,79957.67,0.0,-0.98471,2e-05,2.07314]
[1778256877314,37.71,79957.67,0.0,-0.98471,2e-05,2.07314]
[1778256877332,37.71,79955.23,0.0,-0.98476,2e-05,2.06784]
[1778256881679,37.71,79953.34,0.0,-0.98479,2e-05,2.06425]
[1778256881810,37.71,79953.34,0.0,-0.98479,2e-05,2.06425]
[1778256884734,37.71,79956.84,0.0,-0.98472,2e-05,2.07267]
[1778256889769,37.72,79957.22,0.0,-0.9847,2e-05,2.07424]
[1778256894804,37.72,79956.9,0.0,-0.9847,2e-05,2.07424]
[1778256896465,37.72,79956.06,0.0,-0.98472,2e-05,2.07251]
[1778256896560,37.72,79956.06,0.0,-0.98472,2e-05,2.07251]
[1778256898432,37.72,79951.84,0.0,-0.9848,2e-05,2.06341]
[1778256898560,37.72,79951.84,0.0,-0.9848,2e-05,2.06341]
[1778256898832,37.72,79947.88,0.0,-0.98487,2e-05,2.05477]
[1778256899594,37.72,79947.88,0.0,-0.98487,2e-05,2.05477]
[1778256899814,37.72,79947.88,0.0,-0.98487,2e-05,2.05477]
[1778256901853,37.72,79943.55,0.0,-0.98495,2e-05,2.04572]
[1778256906889,37.73,79943.87,0.0,-0.98493,2e-05,2.04735]
[1778256910983,37.73,79943.17,0.0,-0.98494,2e-05,2.04636]
[1778256911060,37.73,79943.17,0.0,-0.98494,2e-05,2.04636]
[1778256912693,37.73,79942.5,0.0,-0.98495,2e-05,2.04524]
[1778256912816,37.73,79942.5,0.0,-0.98495,2e-05,2.04524]
[1778256912935,37.73,79942.92,0.0,-0.98494,2e-05,2.04636]
[1778256918301,37.73,79942.39,0.0,-0.98494,2e-05,2.04592]
[1778256918309,37.73,79942.39,0.0,-0.98494,2e-05,2.04592]
[1778256924013,37.74,79943.41,0.0,-0.98491,2e-05,2.04944]
[1778256925269,37.74,79943.41,0.0,-0.98491,2e-05,2.04944]
[1778256925311,37.74,79943.41,0.0,-0.98491,2e-05,2.04944]
[1778256925300,37.74,79943.92,0.0,-0.9849,2e-05,2.05074]
[1778256930055,37.74,79949.77,0.0,-0.98479,2e-05,2.06455]
[1778256931062,37.74,79952.07,0.0,-0.98476,2e-05,2.06732]
[1778256931521,37.74,79952.07,0.0,-0.98476,2e-05,2.06732]
[1778256931558,37.74,79952.07,0.0,-0.98476,2e-05,2.06732]
[1778256937104,37.75,79954.84,0.0,-0.9847,2e-05,2.07432]
[1778256937938,37.75,79954.84,0.0,-0.9847,2e-05,2.07432]
[1778256938059,37.75,79954.84,0.0,-0.9847,2e-05,2.07432]
[1778256940929,37.75,79954.34,0.0,-0.98471,2e-05,2.07361]
[1778256941059,37.75,79954.34,0.0,-0.98471,2e-05,2.07361]
[1778256942192,37.75,79956.13,0.0,-0.98467,2e-05,2.07774]
[1778256942314,37.75,79956.13,0.0,-0.98467,2e-05,2.07774]
[1778256942410,37.75,79955.72,0.0,-0.98468,2e-05,2.07695]
[1778256943146,37.75,79959.17,0.0,-0.98461,2e-05,2.0848]
[1778256948181,37.75,79959.11,0.0,-0.98461,2e-05,2.08526]
[1778256953216,37.75,79959.19,0.0,-0.9846,2e-05,2.08604]
[1778256954617,37.75,79959.5,0.0,-0.98459,2e-05,2.08686]
[1778256954810,37.75,79959.5,0.0,-0.98459,2e-05,2.08686]
[1778256960334,37.76,79959.55,0.0,-0.98459,2e-05,2.08759]
[1778256960376,37.76,79958.87,0.0,-0.9846,2e-05,2.08618]
[1778256960565,37.76,79958.87,0.0,-0.9846,2e-05,2.08618]
[1778256961272,37.76,79955.31,0.0,-0.98466,2e-05,2.07834]
[1778256962279,37.76,79951.55,0.0,-0.98473,2e-05,2.07009]
[1778256962707,37.76,79951.55,0.0,-0.98473,2e-05,2.07009]
[1778256962808,37.76,79951.55,0.0,-0.98473,2e-05,2.07009]
[1778256967890,37.76,79950.97,0.0,-0.98474,2e-05,2.06957]
[1778256968060,37.76,79950.97,0.0,-0.98474,2e-05,2.06957]
[1778256968321,37.76,79950.92,0.0,-0.98474,2e-05,2.06961]
[1778256971126,37.76,79950.8,0.0,-0.98474,2e-05,2.06964]
[1778256971308,37.76,79950.8,0.0,-0.98474,2e-05,2.06964]
[1778256974364,37.77,79947.83,0.0,-0.98479,2e-05,2.06364]
[1778256974747,37.77,79947.83,0.0,-0.98479,2e-05,2.06364]
[1778256974812,37.77,79947.83,0.0,-0.98479,2e-05,2.06364]
[1778256975371,37.77,79945.99,0.0,-0.98482,2e-05,2.05971]
[1778256975579,37.77,79945.99,0.0,-0.98482,2e-05,2.05971]
[1778256975810,37.77,79945.99,0.0,-0.98482,2e-05,2.05971]
[1778256980406,37.77,79942.84,0.0,-0.98487,2e-05,2.05356]
[1778256983073,37.77,79942.17,0.0,-0.98489,2e-05,2.05224]
[1778256983311,37.77,79942.17,0.0,-0.98489,2e-05,2.05224]
[1778256983468,37.77,79941.9,0.0,-0.98489,2e-05,2.05199]
[1778256983564,37.77,79941.9,0.0,-0.98489,2e-05,2.05199]
[1778256984434,37.77,79941.56,0.0,-0.98489,2e-05,2.05141]
[1778256988472,37.77,79940.86,0.0,-0.9849,2e-05,2.05055]
[1778256988559,37.77,79940.86,0.0,-0.9849,2e-05,2.05055]
[1778256994504,37.78,79937.66,0.0,-0.98497,2e-05,2.04207]
[1778257000006,37.78,79935.71,0.0,-0.985,2e-05,2.0385]
[1778257000058,37.78,79935.71,0.0,-0.985,2e-05,2.0385]
[1778257001553,37.78,79931.26,0.0,-0.98508,2e-05,2.02928]
[1778257002561,37.78,79925.57,0.0,-0.98518,2e-05,2.01701]
[1778257003567,37.78,79917.97,0.0,-0.98532,2e-05,2.00068]
[1778257004574,37.79,79904.44,0.0,-0.98556,2e-05,1.97172]
[1778257006588,37.79,79899.44,0.0,-0.98564,2e-05,1.96187]
[1778257008147,37.79,79899.44,0.0,-0.98564,2e-05,1.96187]
[1778257008309,37.79,79899.44,0.0,-0.98564,2e-05,1.96187]
[1778257009831,37.79,79899.3,0.0,-0.98564,2e-05,1.96219]
[1778257010066,37.79,79899.3,0.0,-0.98564,2e-05,1.96219]
[1778257010165,37.79,79899.3,0.0,-0.98564,2e-05,1.9625]
[1778257011623,37.8,79906.85,0.0,-0.9855,2e-05,1.97929]
[1778257012630,37.8,79910.51,0.0,-0.98543,2e-05,1.98745]
[1778257014397,37.8,79910.51,0.0,-0.98543,2e-05,1.98745]
[1778257014558,37.8,79910.58,0.0,-0.98543,2e-05,1.98787]
[1778257018672,37.8,79914.95,0.0,-0.98533,2e-05,1.99862]
[1778257019679,37.8,79919.53,0.0,-0.98525,2e-05,2.0088]
[1778257022435,37.8,79921.98,0.0,-0.9852,2e-05,2.01436]
[1778257022559,37.81,79922.42,0.0,-0.98519,2e-05,2.01554]
[1778257022700,37.81,79925.35,0.0,-0.98514,2e-05,2.02215]
[1778257023938,37.81,79925.35,0.0,-0.98514,2e-05,2.02215]
[1778257024064,37.81,79925.35,0.0,-0.98514,2e-05,2.02215]
[1778257024162,37.81,79925.36,0.0,-0.98513,2e-05,2.02237]
[1778257029038,37.81,79925.26,0.0,-0.98513,2e-05,2.02296]
[1778257029059,37.81,79925.26,0.0,-0.98513,2e-05,2.02296]
[1778257030921,37.81,79924.05,0.0,-0.98515,2e-05,2.02052]
[1778257031062,37.81,79924.05,0.0,-0.98515,2e-05,2.02052]
[1778257031159,37.81,79924.29,0.0,-0.98514,2e-05,2.02145]
[1778257032770,37.81,79928.06,0.0,-0.98507,2e-05,2.03011]
[1778257033539,37.81,79928.06,0.0,-0.98507,2e-05,2.03011]
[1778257033558,37.81,79928.06,0.0,-0.98507,2e-05,2.03011]
[1778257037003,37.82,79928.82,0.0,-0.98505,2e-05,2.03233]
[1778257037057,37.82,79928.82,0.0,-0.98505,2e-05,2.03233]
[1778257037075,37.82,79928.53,0.0,-0.98505,2e-05,2.03187]
[1778257038814,37.82,79931.76,0.0,-0.98499,2e-05,2.03932]
[1778257041013,37.82,79931.9,0.0,-0.98499,2e-05,2.0398]
[1778257041059,37.82,79931.9,0.0,-0.98499,2e-05,2.0398]
[1778257043849,37.82,79937.38,0.0,-0.98488,2e-05,2.05252]
[1778257044763,37.82,79937.38,0.0,-0.98488,2e-05,2.05252]
[1778257044809,37.82,79937.38,0.0,-0.98488,2e-05,2.05252]
[1778257044856,37.82,79938.03,0.0,-0.98487,2e-05,2.0541]
[1778257049891,37.82,79936.53,0.0,-0.98489,2e-05,2.0515]
[1778257051157,37.82,79936.53,0.0,-0.98489,2e-05,2.0515]
[1778257051310,37.82,79936.53,0.0,-0.98489,2e-05,2.0515]
[1778257054051,37.83,79938.36,0.0,-0.98487,2e-05,2.05349]
[1778257060076,37.83,79938.35,0.0,-0.98486,2e-05,2.05431]
[1778257060308,37.83,79938.35,0.0,-0.98486,2e-05,2.05431]
[1778257062499,37.83,79938.29,0.0,-0.98486,2e-05,2.05446]
[1778257062558,37.83,79940.98,0.0,-0.98481,2e-05,2.06056]
[1778257062984,37.83,79950.16,0.0,-0.98463,2e-05,2.08112]
[1778257063992,37.83,79963.78,0.0,-0.98437,2e-05,2.11181]
[1778257064999,37.83,79964.57,0.0,-0.98436,2e-05,2.11364]
[1778257067168,37.83,79964.0,0.0,-0.98437,2e-05,2.11239]
[1778257067313,37.83,79964.0,0.0,-0.98437,2e-05,2.11239]
[1778257067376,37.83,79963.88,0.0,-0.98437,2e-05,2.11216]
[1778257069033,37.83,79975.7,0.0,-0.98414,2e-05,2.1391]
[1778257070040,37.83,79981.13,0.0,-0.98403,2e-05,2.15152]
[1778257071047,37.83,79977.27,0.0,-0.98411,2e-05,2.14266]
[1778257073065,37.83,79984.7,0.0,-0.98396,2e-05,2.15968]
[1778257075080,37.83,79981.2,0.0,-0.98403,2e-05,2.15158]
[1778257076087,37.83,79985.55,0.0,-0.98395,2e-05,2.16155]
[1778257077724,37.83,79986.86,0.0,-0.98392,2e-05,2.16453]
[1778257077818,37.83,79986.86,0.0,-0.98392,2e-05,2.16453]
[1778257078101,37.83,79987.26,0.0,-0.98391,2e-05,2.16541]
[1778257083137,37.83,79985.75,0.0,-0.98394,2e-05,2.16175]
[1778257088172,37.83,79978.07,0.0,-0.9841,2e-05,2.14398]
[1778257092200,37.83,79973.67,0.0,-0.98418,2e-05,2.13396]
[1778257093207,37.83,79968.32,0.0,-0.98429,2e-05,2.12182]
[1778257094214,37.83,79965.05,0.0,-0.98435,2e-05,2.11445]
[1778257097235,37.83,79959.34,0.0,-0.98446,2e-05,2.10174]
[1778257098242,37.83,79956.26,0.0,-0.98452,2e-05,2.0949]
[1778257103277,37.83,79956.19,0.0,-0.98451,2e-05,2.09517]
[1778257105183,37.83,79956.2,0.0,-0.98451,2e-05,2.09527]
[1778257105319,37.83,79956.2,0.0,-0.98451,2e-05,2.09527]
[1778257111333,37.84,79956.32,0.0,-0.98452,2e-05,2.09359]
[1778257116369,37.84,79955.48,0.0,-0.98454,2e-05,2.09212]
[1778257118373,37.84,79956.5,0.0,-0.98451,2e-05,2.09449]
[1778257118564,37.84,79956.5,0.0,-0.98451,2e-05,2.09449]
[1778257118383,37.84,79956.78,0.0,-0.98451,2e-05,2.0952]
[1778257123418,37.84,79956.08,0.0,-0.98452,2e-05,2.09404]
[1778257128453,37.84,79955.19,0.0,-0.98453,2e-05,2.09248]
[1778257133488,37.84,79953.07,0.0,-0.98457,2e-05,2.08819]
[1778257138523,37.85,79954.6,0.0,-0.98454,2e-05,2.09208]
[1778257143558,37.85,79954.06,0.0,-0.98454,2e-05,2.09131]
[1778257148593,37.85,79954.55,0.0,-0.98453,2e-05,2.09285]
[1778257153628,37.85,79954.08,0.0,-0.98453,2e-05,2.09224]
[1778257158663,37.85,79954.61,0.0,-0.98452,2e-05,2.09387]
[1778257163698,37.85,79954.59,0.0,-0.98452,2e-05,2.09426]
[1778257167726,37.86,79951.48,0.0,-0.98457,2e-05,2.08764]
[1778257172761,37.86,79949.49,0.0,-0.98462,2e-05,2.0813]
[1778257174775,37.86,79945.58,0.0,-0.9847,2e-05,2.07279]
[1778257175782,37.86,79942.6,0.0,-0.98475,2e-05,2.06629]
[1778257176789,37.86,79937.07,0.0,-0.98485,2e-05,2.05417]
[1778257178803,37.86,79933.06,0.0,-0.98493,2e-05,2.04563]
[1778257183838,37.86,79934.57,0.0,-0.98489,2e-05,2.04976]
[1778257188873,37.87,79935.04,0.0,-0.98488,2e-05,2.05154]
[1778257193908,37.87,79935.17,0.0,-0.98487,2e-05,2.05255]
[1778257198943,37.87,79935.77,0.0,-0.98485,2e-05,2.05457]
[1778257201966,37.87,79947.38,0.0,-0.98463,2e-05,2.08078]
[1778257202973,37.87,79948.25,0.0,-0.98461,2e-05,2.08281]
[1778257205994,37.88,79941.12,0.0,-0.98474,2e-05,2.06721]
[1778257208015,37.88,79944.03,0.0,-0.98469,2e-05,2.07392]
[1778257209016,37.88,79951.7,0.0,-0.98454,2e-05,2.09115]
[1778257210023,37.88,79951.6,0.0,-0.98454,2e-05,2.091]
[1778257214051,37.88,79959.65,0.0,-0.98438,2e-05,2.10938]
[1778257215058,37.88,79963.68,0.0,-0.98431,2e-05,2.11853]
[1778257217072,37.88,79968.36,0.0,-0.98421,2e-05,2.1292]
[1778257219086,37.88,79963.44,0.0,-0.98431,2e-05,2.11809]
[1778257224121,37.88,79962.75,0.0,-0.98432,2e-05,2.11674]
[1778257227142,37.88,79959.85,0.0,-0.98438,2e-05,2.11032]
[1778257228149,37.88,79945.81,0.0,-0.98464,2e-05,2.07888]
[1778257229156,37.88,79940.26,0.0,-0.98475,2e-05,2.06665]
[1778257234191,37.88,79940.24,0.0,-0.98476,2e-05,2.06477]
[1778257239226,37.89,79937.41,0.0,-0.98481,2e-05,2.05915]
[1778257244263,37.89,79938.27,0.0,-0.98479,2e-05,2.06172]
[1778257246278,37.89,79930.32,0.0,-0.98493,2e-05,2.04443]
[1778257251312,37.89,79928.92,0.0,-0.98495,2e-05,2.04212]
[1778257255340,37.89,79931.99,0.0,-0.98489,2e-05,2.04952]
[1778257256347,37.89,79936.25,0.0,-0.98481,2e-05,2.05907]
[1778257261383,37.9,79935.42,0.0,-0.98482,2e-05,2.05786]
[1778257266418,37.9,79935.52,0.0,-0.98481,2e-05,2.0587]
[1778257271453,37.9,79935.4,0.0,-0.98481,2e-05,2.05903]
[1778257273471,37.9,79931.24,0.0,-0.98488,2e-05,2.05008]
[1778257274633,37.9,79931.24,0.0,-0.98488,2e-05,2.05008]
[1778257274658,37.9,79919.71,0.0,-0.9851,2e-05,2.02491]
[1778257275572,37.9,79919.71,0.0,-0.9851,2e-05,2.02491]
[1778257275575,37.9,79913.27,0.0,-0.98521,2e-05,2.01106]
[1778257280516,37.91,79909.52,0.0,-0.98527,2e-05,2.00391]
[1778257281323,37.91,79909.52,0.0,-0.98527,2e-05,2.00391]
[1778257281558,37.91,79909.52,0.0,-0.98527,2e-05,2.00391]
[1778257281659,37.91,79909.61,0.0,-0.98527,2e-05,2.00431]
[1778257283537,37.91,79914.71,0.0,-0.98517,2e-05,2.01578]
[1778257288572,37.91,79914.72,0.0,-0.98517,2e-05,2.01674]
[1778257293607,37.92,79915.91,0.0,-0.98515,2e-05,2.01782]
[1778257294652,37.92,79915.91,0.0,-0.98515,2e-05,2.01782]
[1778257294754,37.92,79915.55,0.0,-0.98516,2e-05,2.01722]
[1778257294809,37.92,79915.55,0.0,-0.98516,2e-05,2.01722]
[1778257295065,37.92,79915.55,0.0,-0.98516,2e-05,2.01722]
[1778257299649,37.92,79923.65,0.0,-0.985,2e-05,2.03582]
[1778257300737,37.92,79923.65,0.0,-0.985,2e-05,2.03582]
[1778257300809,37.92,79927.34,0.0,-0.98493,2e-05,2.04408]
[1778257301248,37.92,79927.34,0.0,-0.98493,2e-05,2.04408]
[1778257301309,37.92,79927.34,0.0,-0.98493,2e-05,2.04408]
[1778257306698,37.93,79927.41,0.0,-0.98492,2e-05,2.04503]
[1778257309719,37.93,79931.3,0.0,-0.98485,2e-05,2.05399]
[1778257311863,37.93,79931.81,0.0,-0.98483,2e-05,2.05534]
[1778257312061,37.93,79931.81,0.0,-0.98483,2e-05,2.05534]
[1778257312295,37.93,79931.81,0.0,-0.98483,2e-05,2.05534]
[1778257312309,37.93,79931.81,0.0,-0.98483,2e-05,2.05534]
[1778257312391,37.93,79931.81,0.0,-0.98483,2e-05,2.05545]
[1778257317775,37.93,79932.89,0.0,-0.98481,2e-05,2.05839]
[1778257321643,37.93,79933.23,0.0,-0.9848,2e-05,2.05946]
[1778257321809,37.93,79933.23,0.0,-0.9848,2e-05,2.05946]
[1778257321803,37.93,79933.2,0.0,-0.9848,2e-05,2.0595]
[1778257322229,37.93,79933.2,0.0,-0.9848,2e-05,2.0595]
[1778257322310,37.93,79933.2,0.0,-0.9848,2e-05,2.0595]
[1778257325832,37.93,79936.22,0.0,-0.98474,2e-05,2.06661]
[1778257328853,37.94,79939.89,0.0,-0.98467,2e-05,2.07503]
[1778257328872,37.94,79939.89,0.0,-0.98467,2e-05,2.07503]
[1778257329063,37.94,79939.89,0.0,-0.98467,2e-05,2.07503]
[1778257329430,37.94,79939.89,0.0,-0.98467,2e-05,2.07503]
[1778257329558,37.94,79939.89,0.0,-0.98467,2e-05,2.07503]
[1778257329659,37.94,79939.89,0.0,-0.98467,2e-05,2.07511]
[1778257332881,37.94,79946.78,0.0,-0.98453,2e-05,2.09072]
[1778257333888,37.94,79951.48,0.0,-0.98444,2e-05,2.10133]
[1778257335902,37.94,79955.96,0.0,-0.98436,2e-05,2.1115]
[1778257337916,37.94,79959.33,0.0,-0.98429,2e-05,2.11915]
[1778257339558,37.94,79959.33,0.0,-0.98429,2e-05,2.11915]
[1778257339810,37.94,79959.33,0.0,-0.98429,2e-05,2.11915]
[1778257339659,37.94,79961.99,0.0,-0.98424,2e-05,2.12519]
[1778257340068,37.94,79961.99,0.0,-0.98424,2e-05,2.12519]
[1778257340308,37.94,79961.99,0.0,-0.98424,2e-05,2.12519]
[1778257340410,37.94,79967.77,0.0,-0.98413,2e-05,2.13831]
[1778257345972,37.94,79965.48,0.0,-0.98417,2e-05,2.13299]
[1778257346979,37.94,79961.17,0.0,-0.98426,2e-05,2.1232]
[1778257347986,37.94,79958.34,0.0,-0.98431,2e-05,2.11681]
[1778257348985,37.94,79958.34,0.0,-0.98431,2e-05,2.11681]
[1778257349060,37.94,79958.34,0.0,-0.98431,2e-05,2.11681]
[1778257349160,37.94,79954.45,0.0,-0.98439,2e-05,2.10806]
[1778257349922,37.94,79954.45,0.0,-0.98439,2e-05,2.10806]
[1778257350059,37.94,79954.45,0.0,-0.98439,2e-05,2.10806]
[1778257353022,37.94,79959.6,0.0,-0.9843,2e-05,2.11731]
[1778257355584,37.94,79957.05,0.0,-0.98435,2e-05,2.11158]
[1778257355820,37.94,79957.05,0.0,-0.98435,2e-05,2.11158]
[1778257355665,37.94,79952.2,0.0,-0.98445,2e-05,2.10069]
[1778257356068,37.94,79952.2,0.0,-0.98445,2e-05,2.10069]
[1778257356309,37.94,79952.2,0.0,-0.98445,2e-05,2.10069]
[1778257359064,37.94,79955.66,0.0,-0.98438,2e-05,2.10869]
[1778257363592,37.94,79955.03,0.0,-0.98439,2e-05,2.10739]
[1778257363809,37.94,79955.03,0.0,-0.98439,2e-05,2.10739]
[1778257363660,37.94,79955.36,0.0,-0.98438,2e-05,2.10818]
[1778257364119,37.94,79955.36,0.0,-0.98438,2e-05,2.10818]
[1778257364308,37.94,79955.36,0.0,-0.98438,2e-05,2.10818]
[1778257370141,37.94,79952.97,0.0,-0.98443,2e-05,2.10306]
[1778257375177,37.94,79952.82,0.0,-0.98443,2e-05,2.10294]
[1778257376453,37.94,79952.82,0.0,-0.98443,2e-05,2.10294]
[1778257376559,37.94,79952.82,0.0,-0.98443,2e-05,2.10294]
[1778257376659,37.94,79952.19,0.0,-0.98444,2e-05,2.10157]
[1778257376909,37.94,79952.19,0.0,-0.98444,2e-05,2.10157]
[1778257377059,37.94,79952.19,0.0,-0.98444,2e-05,2.10157]
[1778257382225,37.94,79952.09,0.0,-0.98444,2e-05,2.10166]
[1778257384160,37.94,79952.43,0.0,-0.98443,2e-05,2.10247]
[1778257384309,37.94,79952.43,0.0,-0.98443,2e-05,2.10247]
[1778257384418,37.94,79952.43,0.0,-0.98443,2e-05,2.10247]
[1778257384558,37.94,79952.43,0.0,-0.98443,2e-05,2.10247]
[1778257384659,37.94,79952.29,0.0,-0.98443,2e-05,2.10221]
[1778257390281,37.94,79952.55,0.0,-0.98442,2e-05,2.1031]
[1778257396324,37.95,79952.06,0.0,-0.98443,2e-05,2.10231]
[1778257398338,37.95,79947.1,0.0,-0.98453,2e-05,2.09131]
[1778257399345,37.95,79947.1,0.0,-0.98453,2e-05,2.09131]
[1778257399559,37.95,79947.1,0.0,-0.98453,2e-05,2.09131]
[1778257399775,37.95,79947.1,0.0,-0.98453,2e-05,2.09131]
[1778257399809,37.95,79947.1,0.0,-0.98453,2e-05,2.09131]
[1778257399906,37.95,79944.86,0.0,-0.98457,2e-05,2.08638]
[1778257402366,37.95,79939.37,0.0,-0.98467,2e-05,2.0744]
[1778257404380,37.95,79933.8,0.0,-0.98477,2e-05,2.06225]
[1778257405388,37.95,79930.74,0.0,-0.98483,2e-05,2.05561]
[1778257406366,37.95,79930.74,0.0,-0.98483,2e-05,2.05561]
[1778257406559,37.95,79930.74,0.0,-0.98483,2e-05,2.05561]
[1778257406767,37.95,79930.74,0.0,-0.98483,2e-05,2.05561]
[1778257406808,37.95,79930.74,0.0,-0.98483,2e-05,2.05561]
[1778257406909,37.95,79927.02,0.0,-0.9849,2e-05,2.04755]
[1778257408409,37.95,79923.04,0.0,-0.98497,2e-05,2.0391]
[1778257410423,37.95,79918.9,0.0,-0.98504,2e-05,2.03036]
[1778257412206,37.95,79916.72,0.0,-0.9851,2e-05,2.02331]
[1778257412309,37.95,79916.72,0.0,-0.9851,2e-05,2.02331]
[1778257412774,37.95,79916.72,0.0,-0.9851,2e-05,2.02331]
[1778257412808,37.95,79916.72,0.0,-0.9851,2e-05,2.02331]
[1778257412824,37.95,79916.52,0.0,-0.9851,2e-05,2.02306]
[1778257418481,37.96,79917.14,0.0,-0.98508,2e-05,2.02552]
[1778257422432,37.96,79916.8,0.0,-0.98508,2e-05,2.02533]
[1778257422559,37.96,79916.8,0.0,-0.98508,2e-05,2.02533]
[1778257422825,37.96,79916.8,0.0,-0.98508,2e-05,2.02533]
[1778257422878,37.96,79916.87,0.0,-0.98508,2e-05,2.02566]
[1778257423060,37.96,79916.87,0.0,-0.98508,2e-05,2.02566]
[1778257428551,37.96,79915.78,0.0,-0.98509,2e-05,2.02437]
[1778257430007,37.96,79915.66,0.0,-0.98509,2e-05,2.02429]
[1778257430067,37.96,79915.66,0.0,-0.98509,2e-05,2.02429]
[1778257430421,37.96,79915.66,0.0,-0.98509,2e-05,2.02429]
[1778257430559,37.96,79915.66,0.0,-0.98509,2e-05,2.02429]
[1778257430565,37.97,79916.57,0.0,-0.98507,2e-05,2.02645]
[1778257431572,37.97,79919.36,0.0,-0.98502,2e-05,2.03273]
[1778257437614,37.97,79920.56,0.0,-0.98499,2e-05,2.03633]
[1778257441627,37.97,79920.52,0.0,-0.98498,2e-05,2.03673]
[1778257441810,37.97,79920.52,0.0,-0.98498,2e-05,2.03673]
[1778257441911,37.97,79921.98,0.0,-0.98496,2e-05,2.04009]
[1778257442355,37.97,79921.98,0.0,-0.98496,2e-05,2.04009]
[1778257442558,37.97,79921.98,0.0,-0.98496,2e-05,2.04009]
[1778257442649,37.97,79925.55,0.0,-0.98489,2e-05,2.04809]
[1778257447684,37.98,79927.23,0.0,-0.98485,2e-05,2.05247]
[1778257449699,37.98,79931.65,0.0,-0.98477,2e-05,2.06248]
[1778257451333,37.98,79930.2,0.0,-0.98479,2e-05,2.05938]
[1778257451560,37.98,79930.2,0.0,-0.98479,2e-05,2.05938]
[1778257451937,37.98,79930.2,0.0,-0.98479,2e-05,2.05938]
[1778257451713,37.98,79928.44,0.0,-0.98482,2e-05,2.05561]
[1778257452064,37.98,79928.44,0.0,-0.98482,2e-05,2.05561]
[1778257454734,37.98,79925.56,0.0,-0.98488,2e-05,2.04962]
[1778257459769,37.98,79928.0,0.0,-0.98482,2e-05,2.05562]
[1778257464479,37.98,79926.96,0.0,-0.98484,2e-05,2.05382]
[1778257464560,37.98,79926.96,0.0,-0.98484,2e-05,2.05382]
[1778257464804,37.98,79926.03,0.0,-0.98486,2e-05,2.05189]
[1778257465139,37.98,79926.03,0.0,-0.98486,2e-05,2.05189]
[1778257465308,37.98,79926.03,0.0,-0.98486,2e-05,2.05189]
[1778257467825,37.99,79931.48,0.0,-0.98475,2e-05,2.0643]
[1778257469961,37.99,79933.23,0.0,-0.98472,2e-05,2.06828]
[1778257469839,37.99,79936.3,0.0,-0.98466,2e-05,2.07519]
[1778257470059,37.99,79936.3,0.0,-0.98466,2e-05,2.07519]
[1778257470699,37.99,79936.3,0.0,-0.98466,2e-05,2.07519]
[1778257470810,37.99,79936.3,0.0,-0.98466,2e-05,2.07519]
[1778257470846,37.99,79935.78,0.0,-0.98467,2e-05,2.07412]
[1778257473058,37.99,79937.28,0.0,-0.98465,2e-05,2.07512]
[1778257473867,37.99,79937.6,0.0,-0.98465,2e-05,2.07592]
[1778257475387,37.99,79939.4,0.0,-0.98461,2e-05,2.08]
[1778257475559,37.99,79939.4,0.0,-0.98461,2e-05,2.08]
[1778257475966,37.99,79939.4,0.0,-0.98461,2e-05,2.08]
[1778257475881,37.99,79938.32,0.0,-0.98463,2e-05,2.07768]
[1778257476060,37.99,79938.32,0.0,-0.98463,2e-05,2.07768]
[1778257481923,37.99,79940.57,0.0,-0.98459,2e-05,2.08312]
[1778257484946,37.99,79945.8,0.0,-0.98449,2e-05,2.09503]
[1778257485953,37.99,79951.03,0.0,-0.98438,2e-05,2.10683]
[1778257487967,37.99,79951.81,0.0,-0.98437,2e-05,2.10867]
[1778257488120,37.99,79951.81,0.0,-0.98437,2e-05,2.10867]
[1778257488309,37.99,79951.81,0.0,-0.98437,2e-05,2.10867]
[1778257488678,37.99,79951.81,0.0,-0.98437,2e-05,2.10867]
[1778257488810,37.99,79951.81,0.0,-0.98437,2e-05,2.10867]
[1778257488974,37.99,79951.52,0.0,-0.98437,2e-05,2.10805]
[1778257494009,37.99,79954.41,0.0,-0.98432,2e-05,2.11456]
[1778257496898,37.99,79953.77,0.0,-0.98433,2e-05,2.11311]
[1778257496910,37.99,79953.77,0.0,-0.98433,2e-05,2.11311]
[1778257497066,37.99,79953.77,0.0,-0.98433,2e-05,2.11311]
[1778257497610,37.99,79953.77,0.0,-0.98433,2e-05,2.11311]
[1778257497809,37.99,79953.77,0.0,-0.98433,2e-05,2.11311]
[1778257497910,37.99,79954.11,0.0,-0.98432,2e-05,2.11388]
[1778257503738,37.99,79954.64,0.0,-0.98431,2e-05,2.11507]
[1778257503809,37.99,79954.64,0.0,-0.98431,2e-05,2.11507]
[1778257503892,37.99,79955.12,0.0,-0.9843,2e-05,2.11616]
[1778257504415,37.99,79955.12,0.0,-0.9843,2e-05,2.11616]
[1778257504563,37.99,79955.12,0.0,-0.9843,2e-05,2.11616]
[1778257511129,37.99,79956.84,0.0,-0.98427,2e-05,2.12004]
[1778257512620,37.99,79956.84,0.0,-0.98427,2e-05,2.12004]
[1778257512808,37.99,79956.84,0.0,-0.98427,2e-05,2.12004]
[1778257512909,37.99,79956.93,0.0,-0.98427,2e-05,2.12025]
[1778257513158,37.99,79956.93,0.0,-0.98427,2e-05,2.12025]
[1778257513308,37.99,79956.93,0.0,-0.98427,2e-05,2.12025]
[1778257519185,37.99,79956.12,0.0,-0.98429,2e-05,2.11842]
[1778257521247,37.99,79954.51,0.0,-0.98432,2e-05,2.11478]
[1778257521309,37.99,79954.51,0.0,-0.98432,2e-05,2.11478]
[1778257521957,37.99,79954.51,0.0,-0.98432,2e-05,2.11478]
[1778257521410,37.99,79958.0,0.0,-0.98425,2e-05,2.12267]
[1778257522059,37.99,79958.0,0.0,-0.98425,2e-05,2.12267]
[1778257523213,37.99,79962.79,0.0,-0.98416,2e-05,2.13352]
[1778257524220,37.99,79968.37,0.0,-0.98405,2e-05,2.14623]
[1778257525102,37.99,79968.37,0.0,-0.98405,2e-05,2.14623]
[1778257525308,37.99,79968.37,0.0,-0.98405,2e-05,2.14623]
[1778257525524,37.99,79968.37,0.0,-0.98405,2e-05,2.14623]
[1778257525561,37.99,79968.37,0.0,-0.98405,2e-05,2.14623]
[1778257525565,37.99,79967.47,0.0,-0.98407,2e-05,2.14417]
[1778257527241,37.99,79974.43,0.0,-0.98393,2e-05,2.16009]
[1778257528257,37.99,79978.72,0.0,-0.98384,2e-05,2.16994]
[1778257529256,37.99,79989.48,0.0,-0.98363,2e-05,2.19481]
[1778257530263,37.99,79994.37,0.0,-0.98353,2e-05,2.20619]
[1778257532277,37.99,79997.38,0.0,-0.98349,2e-05,2.21061]
[1778257533284,37.99,80015.62,0.0,-0.98312,2e-05,2.25351]
[1778257534291,37.99,80027.11,0.0,-0.98288,2e-05,2.28087]
[1778257535298,37.99,80029.8,0.0,-0.98283,2e-05,2.28731]
[1778257540333,37.99,80029.15,0.0,-0.98284,2e-05,2.28575]
[1778257542347,37.99,80026.51,0.0,-0.9829,2e-05,2.27943]
[1778257543354,37.99,80020.58,0.0,-0.98302,2e-05,2.26529]
[1778257544361,37.99,80015.04,0.0,-0.98313,2e-05,2.25214]
[1778257549396,37.99,80012.43,0.0,-0.98319,2e-05,2.24596]
[1778257550432,37.99,80012.43,0.0,-0.98319,2e-05,2.24596]
[1778257550559,37.99,80012.43,0.0,-0.98319,2e-05,2.24596]
[1778257550644,37.99,80009.85,0.0,-0.98324,2e-05,2.23987]
[1778257551356,37.99,80009.85,0.0,-0.98324,2e-05,2.23987]
[1778257551557,37.99,80009.85,0.0,-0.98324,2e-05,2.23987]
[1778257553424,37.99,79996.45,0.0,-0.98351,2e-05,2.20843]
[1778257554436,37.99,79987.62,0.0,-0.98369,2e-05,2.18791]
[1778257555439,37.99,79983.18,0.0,-0.98377,2e-05,2.17764]
[1778257557453,37.99,79978.29,0.0,-0.98387,2e-05,2.16638]
[1778257558460,37.99,79973.44,0.0,-0.98397,2e-05,2.15525]
[1778257559467,37.99,79970.95,0.0,-0.98402,2e-05,2.14956]
[1778257561627,37.99,79972.08,0.0,-0.98399,2e-05,2.15214]
[1778257561809,37.99,79972.08,0.0,-0.98399,2e-05,2.15214]
[1778257561910,37.99,79972.73,0.0,-0.98398,2e-05,2.15363]
[1778257562498,37.99,79972.73,0.0,-0.98398,2e-05,2.15363]
[1778257562558,37.99,79972.73,0.0,-0.98398,2e-05,2.15363]
[1778257568615,37.99,79973.42,0.0,-0.98397,2e-05,2.15521]
[1778257568811,37.99,79973.42,0.0,-0.98397,2e-05,2.15521]
[1778257570887,37.99,79974.71,0.0,-0.98394,2e-05,2.15816]
[1778257571060,37.99,79974.71,0.0,-0.98394,2e-05,2.15816]
[1778257570988,37.99,79973.89,0.0,-0.98396,2e-05,2.15628]
[1778257571559,37.99,79971.37,0.0,-0.98401,2e-05,2.15052]
[1778257572544,37.99,79971.37,0.0,-0.98401,2e-05,2.15052]
[1778257572560,37.99,79971.37,0.0,-0.98401,2e-05,2.15052]
[1778257577602,37.99,79968.86,0.0,-0.98406,2e-05,2.14479]
[1778257580623,37.99,79973.59,0.0,-0.98396,2e-05,2.1556]
[1778257582923,37.99,79974.77,0.0,-0.98394,2e-05,2.1583]
[1778257583059,37.99,79974.77,0.0,-0.98394,2e-05,2.1583]
[1778257583052,37.99,79979.28,0.0,-0.98385,2e-05,2.16866]
[1778257583703,37.99,79979.28,0.0,-0.98385,2e-05,2.16866]
[1778257583809,37.99,79979.28,0.0,-0.98385,2e-05,2.16866]
[1778257583910,37.99,79983.41,0.0,-0.98377,2e-05,2.17817]
[1778257588528,37.99,79982.89,0.0,-0.98378,2e-05,2.17697]
[1778257588559,37.99,79982.89,0.0,-0.98378,2e-05,2.17697]
[1778257588680,37.99,79982.72,0.0,-0.98378,2e-05,2.17658]
[1778257589208,37.99,79982.72,0.0,-0.98378,2e-05,2.17658]
[1778257589308,37.99,79982.72,0.0,-0.98378,2e-05,2.17658]
[1778257591700,37.99,79984.48,0.0,-0.98377,2e-05,2.17806]
[1778257595730,37.99,79984.42,0.0,-0.98377,2e-05,2.17792]
[1778257595808,37.99,79984.42,0.0,-0.98377,2e-05,2.17792]
[1778257595831,37.99,79985.11,0.0,-0.98375,2e-05,2.17951]
[1778257596927,37.99,79985.11,0.0,-0.98375,2e-05,2.17951]
[1778257597058,37.99,79985.11,0.0,-0.98375,2e-05,2.17951]
[1778257598749,37.99,79988.28,0.0,-0.98369,2e-05,2.18685]
[1778257601492,37.99,79990.02,0.0,-0.98366,2e-05,2.19088]
[1778257601560,37.99,79990.02,0.0,-0.98366,2e-05,2.19088]
[1778257601847,37.99,79990.02,0.0,-0.98366,2e-05,2.19088]
[1778257602067,37.99,79990.02,0.0,-0.98366,2e-05,2.19088]
[1778257602128,37.99,79989.1,0.0,-0.98367,2e-05,2.18875]
[1778257604791,37.99,79993.76,0.0,-0.98358,2e-05,2.19957]
[1778257605897,37.99,79993.76,0.0,-0.98358,2e-05,2.19957]
[1778257606058,37.99,79993.76,0.0,-0.98358,2e-05,2.19957]
[1778257606103,37.99,79998.49,0.0,-0.98349,2e-05,2.21059]
[1778257606910,37.99,79998.49,0.0,-0.98349,2e-05,2.21059]
[1778257607059,37.99,79998.49,0.0,-0.98349,2e-05,2.21059]
[1778257607067,37.99,80000.61,0.0,-0.98344,2e-05,2.21554]
[1778257611841,37.99,80002.69,0.0,-0.9834,2e-05,2.22041]
[1778257616876,37.99,80000.64,0.0,-0.98344,2e-05,2.21562]
[1778257617701,37.99,80000.64,0.0,-0.98344,2e-05,2.21562]
[1778257617809,37.99,80000.64,0.0,-0.98344,2e-05,2.21562]
[1778257617883,37.99,79997.52,0.0,-0.98351,2e-05,2.20833]
[1778257618399,37.99,79997.52,0.0,-0.98351,2e-05,2.20833]
[1778257618557,37.99,79997.52,0.0,-0.98351,2e-05,2.20833]
[1778257618890,37.99,79994.34,0.0,-0.98357,2e-05,2.20092]
[1778257622972,37.99,79993.79,0.0,-0.98358,2e-05,2.19964]
[1778257623060,37.99,79993.79,0.0,-0.98358,2e-05,2.19964]
[1778257623362,37.99,79994.1,0.0,-0.98357,2e-05,2.20036]
[1778257623558,37.99,79994.1,0.0,-0.98357,2e-05,2.20036]
[1778257623925,37.99,79994.18,0.0,-0.98357,2e-05,2.20054]
[1778257625939,37.99,79996.56,0.0,-0.98353,2e-05,2.20609]
[1778257627953,37.99,79999.54,0.0,-0.98347,2e-05,2.21304]
[1778257628820,37.99,79999.54,0.0,-0.98347,2e-05,2.21304]
[1778257629060,37.99,79999.54,0.0,-0.98347,2e-05,2.21304]
[1778257629967,37.99,79992.85,0.0,-0.9836,2e-05,2.19745]
[1778257631101,37.99,79992.85,0.0,-0.9836,2e-05,2.19745]
[1778257630974,37.99,79979.21,0.0,-0.98387,2e-05,2.16592]
[1778257631309,37.99,79979.21,0.0,-0.98387,2e-05,2.16592]
[1778257631491,37.99,79979.21,0.0,-0.98387,2e-05,2.16592]
[1778257631559,37.99,79979.21,0.0,-0.98387,2e-05,2.16592]
[1778257631981,37.99,79978.72,0.0,-0.98388,2e-05,2.16479]
[1778257633995,37.99,79976.2,0.0,-0.98393,2e-05,2.15901]
[1778257638021,37.99,79976.27,0.0,-0.98393,2e-05,2.15917]
[1778257638058,37.99,79976.27,0.0,-0.98393,2e-05,2.15917]
[1778257638070,37.99,79977.08,0.0,-0.98391,2e-05,2.16103]
[1778257639035,37.99,79977.08,0.0,-0.98391,2e-05,2.16103]
[1778257639058,37.99,79977.08,0.0,-0.98391,2e-05,2.16103]
[1778257645073,37.99,79977.91,0.0,-0.9839,2e-05,2.16293]
[1778257645471,37.99,79977.91,0.0,-0.9839,2e-05,2.16293]
[1778257645560,37.99,79977.91,0.0,-0.9839,2e-05,2.16293]
[1778257650682,37.99,79976.8,0.0,-0.98392,2e-05,2.16039]
[1778257651311,37.99,79975.35,0.0,-0.98397,2e-05,2.1545]
[1778257651528,37.99,79975.35,0.0,-0.98397,2e-05,2.1545]
[1778257651560,37.99,79975.35,0.0,-0.98397,2e-05,2.1545]
[1778257652122,37.99,79972.81,0.0,-0.98402,2e-05,2.14869]
[1778257657157,37.99,79972.71,0.0,-0.98402,2e-05,2.14846]
[1778257662192,37.99,79972.97,0.0,-0.98401,2e-05,2.14905]
[1778257666476,37.99,79971.89,0.0,-0.98403,2e-05,2.14658]
[1778257666558,37.99,79971.89,0.0,-0.98403,2e-05,2.14658]
[1778257668386,37.99,79970.8,0.0,-0.98405,2e-05,2.1441]
[1778257668559,37.99,79970.8,0.0,-0.98405,2e-05,2.1441]
[1778257668660,37.99,79970.96,0.0,-0.98405,2e-05,2.14446]
[1778257673983,37.99,79971.84,0.0,-0.98403,2e-05,2.14647]
[1778257674059,37.99,79971.84,0.0,-0.98403,2e-05,2.14647]
[1778257679312,37.99,79972.38,0.0,-0.98402,2e-05,2.1477]
[1778257681062,37.99,79972.38,0.0,-0.98402,2e-05,2.1477]
[1778257681310,37.99,79972.91,0.0,-0.98401,2e-05,2.14891]
[1778257683043,37.99,79972.83,0.0,-0.98401,2e-05,2.14873]
[1778257683064,37.99,79972.83,0.0,-0.98401,2e-05,2.14873]
[1778257683162,37.99,79974.22,0.0,-0.98399,2e-05,2.15191]
[1778257685617,37.99,79973.65,0.0,-0.984,2e-05,2.15061]
[1778257685811,37.99,79973.65,0.0,-0.984,2e-05,2.15061]
[1778257688749,37.99,79972.51,0.0,-0.98402,2e-05,2.148]
[1778257688812,37.99,79972.51,0.0,-0.98402,2e-05,2.148]
[1778257688911,37.99,79970.94,0.0,-0.98405,2e-05,2.14442]
[1778257692515,37.99,79970.27,0.0,-0.98407,2e-05,2.14289]
[1778257692558,37.99,79970.27,0.0,-0.98407,2e-05,2.14289]
[1778257694417,37.99,79965.74,0.0,-0.98415,2e-05,2.13258]
[1778257696118,37.99,79965.74,0.0,-0.98415,2e-05,2.13258]
[1778257696219,37.99,79966.22,0.0,-0.98414,2e-05,2.13367]
[1778257696310,37.99,79966.22,0.0,-0.98414,2e-05,2.13367]
[1778257696432,37.99,79962.25,0.0,-0.98422,2e-05,2.12466]
[1778257697439,37.99,79956.9,0.0,-0.98432,2e-05,2.11257]
[1778257698693,37.99,79956.9,0.0,-0.98432,2e-05,2.11257]
[1778257698810,37.99,79956.9,0.0,-0.98432,2e-05,2.11257]
[1778257702792,37.99,79958.8,0.0,-0.98429,2e-05,2.11686]
[1778257702809,37.99,79958.8,0.0,-0.98429,2e-05,2.11686]
[1778257702894,37.99,79958.31,0.0,-0.9843,2e-05,2.11575]
[1778257706429,37.99,79958.23,0.0,-0.9843,2e-05,2.11557]
[1778257706558,37.99,79958.23,0.0,-0.9843,2e-05,2.11557]
[1778257710653,37.99,79956.68,0.0,-0.98433,2e-05,2.11208]
[1778257710809,37.99,79956.68,0.0,-0.98433,2e-05,2.11208]
[1778257710910,37.99,79956.85,0.0,-0.98433,2e-05,2.11246]
[1778257715746,37.99,79957.05,0.0,-0.98434,2e-05,2.11038]
[1778257715808,37.99,79957.05,0.0,-0.98434,2e-05,2.11038]
[1778257721609,37.99,79956.87,0.0,-0.98434,2e-05,2.10997]
[1778257722802,37.99,79956.87,0.0,-0.98434,2e-05,2.10997]
[1778257722808,37.99,79956.87,0.0,-0.98434,2e-05,2.10997]
[1778257723886,37.99,79956.82,0.0,-0.98434,2e-05,2.10986]
[1778257724065,37.99,79956.82,0.0,-0.98434,2e-05,2.10986]
[1778257724161,37.99,79957.18,0.0,-0.98434,2e-05,2.11067]
[1778257729436,37.99,79957.34,0.0,-0.98433,2e-05,2.11103]
[1778257729557,37.99,79957.34,0.0,-0.98433,2e-05,2.11103]
[1778257732380,37.99,79957.38,0.0,-0.98433,2e-05,2.11112]
[1778257732557,37.99,79957.38,0.0,-0.98433,2e-05,2.11112]
[1778257732687,37.99,79955.25,0.0,-0.98437,2e-05,2.10633]
[1778257737721,37.99,79953.38,0.0,-0.98441,2e-05,2.10212]
[1778257738595,37.99,79953.38,0.0,-0.98441,2e-05,2.10212]
[1778257738807,37.99,79953.38,0.0,-0.98441,2e-05,2.10212]
[1778257744770,37.99,79955.6,0.0,-0.98437,2e-05,2.10711]
[1778257748151,37.99,79955.13,0.0,-0.98438,2e-05,2.10606]
[1778257748309,37.99,79955.65,0.0,-0.98437,2e-05,2.10723]
[1778257750234,37.99,79956.06,0.0,-0.98436,2e-05,2.10815]
[1778257750257,37.99,79956.64,0.0,-0.98435,2e-05,2.10945]
[1778257750313,37.99,79956.64,0.0,-0.98435,2e-05,2.10945]
[1778257752659,37.99,79958.45,0.0,-0.98431,2e-05,2.11354]
[1778257752812,37.99,79958.45,0.0,-0.98431,2e-05,2.11354]
[1778257756536,37.99,79958.03,0.0,-0.98432,2e-05,2.11259]
[1778257756563,37.99,79958.03,0.0,-0.98432,2e-05,2.11259]
[1778257756854,37.99,79958.34,0.0,-0.98431,2e-05,2.11329]
[1778257759482,37.99,79959.42,0.0,-0.98429,2e-05,2.11572]
[1778257759559,37.99,79959.42,0.0,-0.98429,2e-05,2.11572]
[1778257763903,37.99,79956.16,0.0,-0.98436,2e-05,2.10837]
[1778257764313,37.99,79956.16,0.0,-0.98436,2e-05,2.10837]
[1778257764563,37.99,79956.16,0.0,-0.98436,2e-05,2.10837]
[1778257766079,37.99,79955.35,0.0,-0.98437,2e-05,2.10655]
[1778257766160,37.99,79954.4,0.0,-0.98439,2e-05,2.10441]
[1778257766311,37.99,79954.4,0.0,-0.98439,2e-05,2.10441]
[1778257768763,37.99,79953.53,0.0,-0.98441,2e-05,2.10246]
[1778257768807,37.99,79953.53,0.0,-0.98441,2e-05,2.10246]
[1778257770952,37.99,79947.21,0.0,-0.98453,2e-05,2.0883]
[1778257774980,37.99,79942.11,0.0,-0.98464,2e-05,2.07442]
[1778257775731,37.99,79942.11,0.0,-0.98464,2e-05,2.07442]
[1778257775808,37.99,79942.11,0.0,-0.98464,2e-05,2.07442]
[1778257777797,37.99,79941.78,0.0,-0.98465,2e-05,2.07368]
[1778257777812,37.99,79941.78,0.0,-0.98465,2e-05,2.07368]
[1778257778001,37.99,79941.2,0.0,-0.98466,2e-05,2.07239]
[1778257779256,37.99,79937.46,0.0,-0.98473,2e-05,2.06409]
[1778257782767,37.99,79938.5,0.0,-0.98471,2e-05,2.0664]
[1778257782807,37.99,79938.5,0.0,-0.98471,2e-05,2.0664]
[1778257789079,37.99,79938.88,0.0,-0.9847,2e-05,2.06724]
[1778257789734,37.99,79938.88,0.0,-0.9847,2e-05,2.06724]
[1778257789808,37.99,79938.88,0.0,-0.9847,2e-05,2.06724]
[1778257790086,37.99,79929.69,0.0,-0.98488,2e-05,2.04694]
[1778257791093,37.99,79929.95,0.0,-0.98487,2e-05,2.04751]
[1778257792261,37.99,79929.95,0.0,-0.98487,2e-05,2.04751]
[1778257792312,37.99,79929.95,0.0,-0.98487,2e-05,2.04751]
[1778257792281,37.99,79929.99,0.0,-0.98487,2e-05,2.0476]
[1778257799149,37.99,79929.72,0.0,-0.98488,2e-05,2.047]
[1778257805193,37.99,79930.96,0.0,-0.98485,2e-05,2.04974]
[1778257810228,37.99,79928.87,0.0,-0.98489,2e-05,2.04513]
[1778257811235,37.99,79925.2,0.0,-0.98496,2e-05,2.03708]
[1778257816276,37.99,79923.39,0.0,-0.98499,2e-05,2.03311]
[1778257821307,37.99,79924.76,0.0,-0.98497,2e-05,2.03611]
[1778257822314,37.99,79921.48,0.0,-0.98503,2e-05,2.02893]
[1778257823857,37.99,79919.59,0.0,-0.98506,2e-05,2.0248]
[1778257824067,37.99,79919.59,0.0,-0.98506,2e-05,2.0248]
[1778257825337,37.99,79907.29,0.0,-0.98529,2e-05,1.99827]
[1778257826344,37.99,79904.07,0.0,-0.98535,2e-05,1.9915]
[1778257827351,37.99,79898.72,0.0,-0.98544,2e-05,1.98022]
[1778257829365,38.0,79894.71,0.0,-0.98551,2e-05,1.9721]
[1778257831379,38.0,79882.36,0.0,-0.98574,2e-05,1.94394]
[1778257832386,38.0,79875.52,0.0,-0.98586,2e-05,1.92978]
[1778257833393,38.0,79872.94,0.0,-0.98591,2e-05,1.92467]
[1778257834414,38.0,79858.31,0.0,-0.98616,2e-05,1.8945]
[1778257835407,38.0,79847.05,0.0,-0.98635,2e-05,1.87163]
[1778257836418,38.0,79838.81,0.0,-0.98649,2e-05,1.85517]
[1778257837423,38.01,79832.39,0.0,-0.98659,2e-05,1.84254]
[1778257838430,38.01,79831.3,0.0,-0.98661,2e-05,1.84078]
[1778257840444,38.01,79831.22,0.0,-0.9866,2e-05,1.84157]
[1778257844403,38.03,79832.24,0.0,-0.98654,2e-05,1.84924]
[1778257844558,38.03,79832.24,0.0,-0.98654,2e-05,1.84924]
[1778257849311,38.04,79829.8,0.0,-0.98656,2e-05,1.84655]
[1778257850514,38.08,79825.05,0.0,-0.98656,2e-05,1.84649]
[1778257852018,38.08,79825.05,0.0,-0.98656,2e-05,1.84649]
[1778257852075,38.1,79831.85,0.0,-0.9864,2e-05,1.86485]
[1778257852530,38.1,79838.61,0.0,-0.98629,2e-05,1.87911]
[1778257853537,38.11,79844.74,0.0,-0.98618,2e-05,1.89213]
[1778257857395,38.11,79842.83,0.0,-0.9862,2e-05,1.88896]
[1778257857560,38.11,79841.89,0.0,-0.98622,2e-05,1.8874]
[1778257857565,38.11,79842.35,0.0,-0.98621,2e-05,1.88874]
[1778257860586,38.12,79839.04,0.0,-0.98625,2e-05,1.88309]
[1778257861594,38.12,79834.35,0.0,-0.98633,2e-05,1.87386]
[1778257863020,38.12,79834.35,0.0,-0.98633,2e-05,1.87386]
[1778257863059,38.12,79834.35,0.0,-0.98633,2e-05,1.87386]
[1778257863159,38.12,79832.41,0.0,-0.98636,2e-05,1.8703]
[1778257867635,38.13,79836.52,0.0,-0.98627,2e-05,1.88079]
[1778257868847,38.13,79836.52,0.0,-0.98627,2e-05,1.88079]
[1778257868878,38.13,79845.62,0.0,-0.98611,2e-05,1.89994]
[1778257869649,38.13,79852.1,0.0,-0.98599,2e-05,1.91375]
[1778257871913,38.13,79852.98,0.0,-0.98598,2e-05,1.91592]
[1778257872060,38.13,79852.98,0.0,-0.98598,2e-05,1.91592]
[1778257872160,38.13,79853.66,0.0,-0.98596,2e-05,1.91767]
[1778257877705,38.14,79848.55,0.0,-0.98603,2e-05,1.90899]
[1778257879312,38.14,79848.55,0.0,-0.98603,2e-05,1.90899]
[1778257879343,38.14,79842.27,0.0,-0.98614,2e-05,1.89633]
[1778257880199,38.14,79842.27,0.0,-0.98614,2e-05,1.89633]
[1778257880316,38.14,79842.27,0.0,-0.98614,2e-05,1.89633]
[1778257880417,38.15,79839.99,0.0,-0.98618,2e-05,1.89198]
[1778257880726,38.15,79836.16,0.0,-0.98624,2e-05,1.88447]
[1778257882746,38.15,79832.84,0.0,-0.98629,2e-05,1.87843]
[1778257885767,38.16,79829.89,0.0,-0.98633,2e-05,1.87358]
[1778257887781,38.16,79826.22,0.0,-0.98639,2e-05,1.8669]
[1778257889316,38.16,79826.22,0.0,-0.98639,2e-05,1.8669]
[1778257890802,38.16,79821.37,0.0,-0.98646,2e-05,1.85828]
[1778257893827,38.2,79815.08,0.0,-0.98651,2e-05,1.85213]
[1778257895841,38.24,79809.08,0.0,-0.98653,2e-05,1.84872]
[1778257898156,38.26,79808.66,0.0,-0.9865,2e-05,1.85228]
[1778257898312,38.26,79808.66,0.0,-0.9865,2e-05,1.85228]
[1778257898316,38.27,79808.94,0.0,-0.98646,2e-05,1.85718]
[1778257902890,38.34,79814.52,0.0,-0.98622,2e-05,1.88559]
[1778257903897,38.35,79818.25,0.0,-0.98616,2e-05,1.89361]
[1778257907925,38.35,79821.73,0.0,-0.98608,2e-05,1.90219]
[1778257911310,38.36,79824.19,0.0,-0.98604,2e-05,1.90796]
[1778257911953,38.36,79812.38,0.0,-0.98623,2e-05,1.88438]
[1778257913314,38.36,79812.38,0.0,-0.98623,2e-05,1.88438]
[1778257913377,38.36,79811.34,0.0,-0.98625,2e-05,1.88263]
[1778257914735,38.36,79810.92,0.0,-0.98625,2e-05,1.88215]
[1778257914811,38.36,79810.92,0.0,-0.98625,2e-05,1.88215]
[1778257914974,38.36,79811.77,0.0,-0.98623,2e-05,1.88427]
[1778257920014,38.37,79811.64,0.0,-0.98622,2e-05,1.88589]
[1778257922358,38.37,79816.47,0.0,-0.98613,2e-05,1.89653]
[1778257923310,38.37,79816.47,0.0,-0.98613,2e-05,1.89653]
[1778257923324,38.37,79820.93,0.0,-0.98605,2e-05,1.90606]
[1778257925573,38.38,79823.42,0.0,-0.986,2e-05,1.91188]
[1778257925813,38.38,79823.42,0.0,-0.986,2e-05,1.91188]
[1778257926056,38.38,79824.92,0.0,-0.98597,2e-05,1.91532]
[1778257929077,38.38,79820.1,0.0,-0.98605,2e-05,1.90634]
[1778257929909,38.38,79820.1,0.0,-0.98605,2e-05,1.90634]
[1778257930060,38.38,79820.1,0.0,-0.98605,2e-05,1.90634]
[1778257935119,38.39,79819.36,0.0,-0.98604,2e-05,1.90688]
[1778257938257,38.39,79818.67,0.0,-0.98605,2e-05,1.90615]
[1778257938311,38.39,79818.67,0.0,-0.98605,2e-05,1.90615]
[1778257938413,38.4,79818.92,0.0,-0.98604,2e-05,1.90701]
[1778257939418,38.4,79818.92,0.0,-0.98604,2e-05,1.90701]
[1778257939560,38.4,79818.54,0.0,-0.98605,2e-05,1.90657]
[1778257942365,38.4,79817.7,0.0,-0.98605,2e-05,1.90553]
[1778257942466,38.4,79818.95,0.0,-0.98603,2e-05,1.90845]
[1778257942558,38.4,79818.95,0.0,-0.98603,2e-05,1.90845]
[1778257942609,38.4,79818.95,0.0,-0.98603,2e-05,1.90845]
[1778257942810,38.4,79818.95,0.0,-0.98603,2e-05,1.90845]
[1778257947205,38.41,79815.83,0.0,-0.98607,2e-05,1.90372]
[1778257947908,38.41,79815.83,0.0,-0.98607,2e-05,1.90372]
[1778257948059,38.41,79815.83,0.0,-0.98607,2e-05,1.90372]
[1778257948212,38.41,79814.86,0.0,-0.98608,2e-05,1.90207]
[1778257948568,38.41,79814.86,0.0,-0.98608,2e-05,1.90207]
[1778257948822,38.41,79814.86,0.0,-0.98608,2e-05,1.90207]
[1778257952242,38.42,79810.15,0.0,-0.98617,2e-05,1.89146]
[1778257953706,38.42,79810.64,0.0,-0.98616,2e-05,1.89283]
[1778257953814,38.42,79810.64,0.0,-0.98616,2e-05,1.89283]
[1778257954256,38.42,79809.48,0.0,-0.98617,2e-05,1.89082]
[1778257955263,38.42,79806.36,0.0,-0.98622,2e-05,1.8848]
[1778257956270,38.42,79798.83,0.0,-0.98635,2e-05,1.86985]
[1778257957277,38.44,79793.34,0.0,-0.98641,2e-05,1.86267]
[1778257961306,38.5,79785.69,0.0,-0.9864,2e-05,1.86303]
[1778257963320,38.54,79784.73,0.0,-0.98635,2e-05,1.86914]
[1778257965781,38.57,79785.08,0.0,-0.98628,2e-05,1.87758]
[1778257965807,38.57,79785.08,0.0,-0.98628,2e-05,1.87758]
[1778257967348,38.6,79795.51,0.0,-0.98604,2e-05,1.90627]
[1778257968355,38.6,79806.48,0.0,-0.98585,2e-05,1.92921]
[1778257969362,38.6,79807.3,0.0,-0.98583,2e-05,1.9312]
[1778257972600,38.61,79806.58,0.0,-0.98584,2e-05,1.93055]
[1778257972813,38.61,79806.58,0.0,-0.98584,2e-05,1.93055]
[1778257973436,38.61,79806.58,0.0,-0.98584,2e-05,1.93055]
[1778257973390,38.61,79806.88,0.0,-0.98583,2e-05,1.93146]
[1778257973563,38.61,79806.88,0.0,-0.98583,2e-05,1.93146]
[1778257976411,38.61,79812.04,0.0,-0.98573,2e-05,1.94302]
[1778257977323,38.61,79812.04,0.0,-0.98573,2e-05,1.94302]
[1778257977418,38.61,79815.39,0.0,-0.98567,2e-05,1.95026]
[1778257977560,38.61,79815.39,0.0,-0.98567,2e-05,1.95026]
[1778257977583,38.61,79815.39,0.0,-0.98567,2e-05,1.95026]
[1778257977809,38.61,79815.39,0.0,-0.98567,2e-05,1.95026]
[1778257981617,38.62,79814.64,0.0,-0.98567,2e-05,1.94969]
[1778257981811,38.62,79814.64,0.0,-0.98567,2e-05,1.94969]
[1778257982453,38.62,79814.54,0.0,-0.98567,2e-05,1.94973]
[1778257983460,38.62,79817.7,0.0,-0.98562,2e-05,1.95659]
[1778257987814,38.62,79820.14,0.0,-0.98556,2e-05,1.96266]
[1778257988059,38.62,79820.14,0.0,-0.98556,2e-05,1.96266]
[1778257993530,38.63,79819.7,0.0,-0.98556,2e-05,1.96312]
[1778257995545,38.63,79814.23,0.0,-0.98565,2e-05,1.95214]
[1778257996951,38.63,79814.23,0.0,-0.98565,2e-05,1.95214]
[1778257997068,38.63,79814.23,0.0,-0.98565,2e-05,1.95214]
[1778257997379,38.63,79814.23,0.0,-0.98565,2e-05,1.95214]
[1778257997411,38.63,79811.78,0.0,-0.98569,2e-05,1.94751]
[1778257997559,38.63,79811.78,0.0,-0.98569,2e-05,1.94751]
[1778258003603,38.64,79810.04,0.0,-0.98571,2e-05,1.94545]
[1778258005617,38.64,79814.99,0.0,-0.98562,2e-05,1.95629]
[1778258007631,38.64,79825.32,0.0,-0.98543,2e-05,1.97849]
[1778258008638,38.64,79829.73,0.0,-0.98535,2e-05,1.98804]
[1778258010082,38.64,79829.73,0.0,-0.98535,2e-05,1.98804]
[1778258010309,38.64,79829.73,0.0,-0.98535,2e-05,1.98804]
[1778258010514,38.64,79829.73,0.0,-0.98535,2e-05,1.98804]
[1778258010321,38.65,79833.51,0.0,-0.98528,2e-05,1.99644]
[1778258015689,38.65,79824.76,0.0,-0.98544,2e-05,1.97656]
[1778258016696,38.65,79821.14,0.0,-0.98551,2e-05,1.96914]
[1778258017719,38.65,79821.14,0.0,-0.98551,2e-05,1.96914]
[1778258017812,38.65,79821.14,0.0,-0.98551,2e-05,1.96914]
[1778258018223,38.65,79821.14,0.0,-0.98551,2e-05,1.96914]
[1778258018308,38.65,79821.14,0.0,-0.98551,2e-05,1.96914]
[1778258018324,38.65,79818.87,0.0,-0.98554,2e-05,1.96459]
[1778258022738,38.66,79816.18,0.0,-0.98558,2e-05,1.96005]
[1778258023745,38.66,79813.13,0.0,-0.98563,2e-05,1.9539]
[1778258024752,38.66,79809.9,0.0,-0.98569,2e-05,1.9474]
[1778258026766,38.66,79813.42,0.0,-0.98562,2e-05,1.95522]
[1778258028022,38.66,79813.42,0.0,-0.98562,2e-05,1.95522]
[1778258028061,38.66,79813.42,0.0,-0.98562,2e-05,1.95522]
[1778258028123,38.66,79813.41,0.0,-0.98562,2e-05,1.95543]
[1778258028679,38.66,79813.41,0.0,-0.98562,2e-05,1.95543]
[1778258028808,38.66,79813.41,0.0,-0.98562,2e-05,1.95543]
[1778258033392,38.66,79816.26,0.0,-0.98556,2e-05,1.96231]
[1778258033560,38.66,79816.26,0.0,-0.98556,2e-05,1.96231]
[1778258033438,38.67,79817.93,0.0,-0.98553,2e-05,1.96603]
[1778258033757,38.67,79817.93,0.0,-0.98553,2e-05,1.96603]
[1778258033809,38.67,79817.93,0.0,-0.98553,2e-05,1.96603]
[1778258035829,38.67,79808.61,0.0,-0.98569,2e-05,1.94719]
[1778258036836,38.67,79801.17,0.0,-0.98582,2e-05,1.93198]
[1778258038121,38.67,79801.17,0.0,-0.98582,2e-05,1.93198]
[1778258038308,38.67,79801.17,0.0,-0.98582,2e-05,1.93198]
[1778258038384,38.67,79801.54,0.0,-0.98581,2e-05,1.93302]
[1778258038744,38.67,79801.54,0.0,-0.98581,2e-05,1.93302]
[1778258038808,38.67,79801.54,0.0,-0.98581,2e-05,1.93302]
[1778258041871,38.67,79804.34,0.0,-0.98575,2e-05,1.93989]
[1778258042878,38.68,79807.81,0.0,-0.98569,2e-05,1.94736]
[1778258043884,38.68,79807.81,0.0,-0.98569,2e-05,1.94736]
[1778258044068,38.68,79807.81,0.0,-0.98569,2e-05,1.94736]
[1778258044123,38.68,79807.81,0.0,-0.98569,2e-05,1.94736]
[1778258044309,38.68,79807.81,0.0,-0.98569,2e-05,1.94736]
[1778258044409,38.68,79808.64,0.0,-0.98567,2e-05,1.94932]
[1778258045922,38.68,79811.38,0.0,-0.98562,2e-05,1.9555]
[1778258046911,38.68,79817.34,0.0,-0.98551,2e-05,1.96821]
[1778258048430,38.68,79817.34,0.0,-0.98551,2e-05,1.96821]
[1778258048562,38.68,79817.34,0.0,-0.98551,2e-05,1.96821]
[1778258048527,38.68,79819.42,0.0,-0.98547,2e-05,1.97278]
[1778258048888,38.68,79819.42,0.0,-0.98547,2e-05,1.97278]
[1778258049059,38.68,79819.42,0.0,-0.98547,2e-05,1.97278]
[1778258049160,38.68,79820.75,0.0,-0.98545,2e-05,1.97578]
[1778258054967,38.69,79820.71,0.0,-0.98544,2e-05,1.97686]
[1778258056981,38.69,79823.89,0.0,-0.98538,2e-05,1.98395]
[1778258059819,38.69,79824.09,0.0,-0.98537,2e-05,1.98474]
[1778258060062,38.69,79824.09,0.0,-0.98537,2e-05,1.98474]
[1778258060131,38.69,79824.65,0.0,-0.98536,2e-05,1.98611]
[1778258062532,38.69,79823.32,0.0,-0.98538,2e-05,1.98348]
[1778258062559,38.69,79823.32,0.0,-0.98538,2e-05,1.98348]
[1778258062018,38.69,79816.79,0.0,-0.9855,2e-05,1.96991]
[1778258067051,38.7,79818.05,0.0,-0.98545,2e-05,1.97548]
[1778258069375,38.7,79818.2,0.0,-0.98545,2e-05,1.97599]
[1778258069559,38.7,79818.2,0.0,-0.98545,2e-05,1.97599]
[1778258069597,38.7,79819.13,0.0,-0.98543,2e-05,1.97815]
[1778258070130,38.7,79819.13,0.0,-0.98543,2e-05,1.97815]
[1778258070310,38.7,79819.13,0.0,-0.98543,2e-05,1.97815]
[1778258076114,38.71,79815.92,0.0,-0.98549,2e-05,1.97036]
[1778258077121,38.71,79819.21,0.0,-0.98543,2e-05,1.97749]
[1778258078200,38.71,79819.21,0.0,-0.98543,2e-05,1.97749]
[1778258078310,38.71,79819.21,0.0,-0.98543,2e-05,1.97749]
[1778258078411,38.71,79819.69,0.0,-0.98542,2e-05,1.9787]
[1778258079149,38.71,79819.69,0.0,-0.98542,2e-05,1.9787]
[1778258079307,38.71,79819.69,0.0,-0.98542,2e-05,1.9787]
[1778258080668,38.71,79821.07,0.0,-0.98539,2e-05,1.982]
[1778258080812,38.71,79821.07,0.0,-0.98539,2e-05,1.982]
[1778258081151,38.71,79821.21,0.0,-0.98539,2e-05,1.98249]
[1778258082157,38.72,79817.57,0.0,-0.98545,2e-05,1.97501]
[1778258082884,38.72,79817.57,0.0,-0.98545,2e-05,1.97501]
[1778258083062,38.72,79817.57,0.0,-0.98545,2e-05,1.97501]
[1778258083164,38.72,79820.66,0.0,-0.98539,2e-05,1.98172]
[1778258088199,38.72,79821.89,0.0,-0.98536,2e-05,1.98527]
[1778258089358,38.72,79821.89,0.0,-0.98536,2e-05,1.98527]
[1778258089564,38.72,79821.89,0.0,-0.98536,2e-05,1.98527]
[1778258089638,38.72,79822.0,0.0,-0.98536,2e-05,1.98569]
[1778258089814,38.72,79822.0,0.0,-0.98536,2e-05,1.98569]
[1778258090059,38.72,79822.0,0.0,-0.98536,2e-05,1.98569]
[1778258095248,38.73,79821.79,0.0,-0.98536,2e-05,1.98636]
[1778258098294,38.73,79822.33,0.0,-0.98534,2e-05,1.98787]
[1778258098310,38.73,79822.33,0.0,-0.98534,2e-05,1.98787]
[1778258098336,38.73,79822.39,0.0,-0.98534,2e-05,1.98818]
[1778258098708,38.73,79822.39,0.0,-0.98534,2e-05,1.98818]
[1778258098810,38.73,79822.39,0.0,-0.98534,2e-05,1.98818]
[1778258104311,38.73,79816.86,0.0,-0.98543,2e-05,1.97764]
[1778258104979,38.73,79816.86,0.0,-0.98543,2e-05,1.97764]
[1778258105069,38.73,79816.86,0.0,-0.98543,2e-05,1.97764]
[1778258105318,38.73,79815.21,0.0,-0.98546,2e-05,1.97437]
[1778258105828,38.73,79815.21,0.0,-0.98546,2e-05,1.97437]
[1778258106061,38.73,79815.21,0.0,-0.98546,2e-05,1.97437]
[1778258110353,38.77,79812.64,0.0,-0.98542,2e-05,1.97899]
[1778258110792,38.77,79812.64,0.0,-0.98542,2e-05,1.97899]
[1778258110810,38.77,79812.64,0.0,-0.98542,2e-05,1.97899]
[1778258110893,38.77,79812.64,0.0,-0.98541,2e-05,1.97919]
[1778258111827,38.77,79812.64,0.0,-0.98541,2e-05,1.97919]
[1778258112060,38.77,79812.64,0.0,-0.98541,2e-05,1.97919]
[1778258117402,38.79,79813.76,0.0,-0.98536,2e-05,1.98607]
[1778258120423,38.8,79804.83,0.0,-0.98551,2e-05,1.96788]
[1778258120699,38.8,79804.83,0.0,-0.98551,2e-05,1.96788]
[1778258120811,38.8,79804.83,0.0,-0.98551,2e-05,1.96788]
[1778258121430,38.8,79802.82,0.0,-0.98553,2e-05,1.96583]
[1778258121783,38.8,79802.82,0.0,-0.98553,2e-05,1.96583]
[1778258121809,38.8,79802.82,0.0,-0.98553,2e-05,1.96583]
[1778258126467,38.82,79797.09,0.0,-0.98559,2e-05,1.95889]
[1778258126723,38.82,79797.09,0.0,-0.98559,2e-05,1.95889]
[1778258126808,38.82,79797.09,0.0,-0.98559,2e-05,1.95889]
[1778258127473,38.83,79798.59,0.0,-0.98556,2e-05,1.96225]
[1778258128912,38.83,79800.12,0.0,-0.98553,2e-05,1.96567]
[1778258129060,38.83,79800.12,0.0,-0.98553,2e-05,1.96567]
[1778258133906,38.84,79799.98,0.0,-0.98552,2e-05,1.96598]
[1778258134058,38.84,79799.98,0.0,-0.98552,2e-05,1.96598]
[1778258134362,38.84,79799.98,0.0,-0.98552,2e-05,1.96598]
[1778258134560,38.84,79799.98,0.0,-0.98552,2e-05,1.96598]
[1778258134659,38.84,79801.34,0.0,-0.9855,2e-05,1.96905]
[1778258136536,38.84,79803.58,0.0,-0.98545,2e-05,1.97417]
[1778258137853,38.84,79804.99,0.0,-0.98543,2e-05,1.97734]
[1778258138060,38.84,79804.99,0.0,-0.98543,2e-05,1.97734]
[1778258140787,38.84,79806.88,0.0,-0.98539,2e-05,1.9819]
[1778258140809,38.84,79806.88,0.0,-0.98539,2e-05,1.9819]
[1778258141571,38.85,79806.7,0.0,-0.98539,2e-05,1.98171]
[1778258146606,38.85,79805.21,0.0,-0.98541,2e-05,1.97955]
[1778258148247,38.85,79804.8,0.0,-0.98541,2e-05,1.97888]
[1778258148311,38.85,79804.8,0.0,-0.98541,2e-05,1.97888]
[1778258153655,38.85,79806.28,0.0,-0.98538,2e-05,1.98316]
[1778258154795,38.86,79806.62,0.0,-0.98537,2e-05,1.98406]
[1778258154810,38.86,79806.62,0.0,-0.98537,2e-05,1.98406]
[1778258155407,38.86,79806.62,0.0,-0.98537,2e-05,1.98406]
[1778258155562,38.86,79806.62,0.0,-0.98537,2e-05,1.98406]
[1778258155669,38.86,79806.96,0.0,-0.98536,2e-05,1.98497]
[1778258160704,38.86,79806.8,0.0,-0.98536,2e-05,1.98556]
[1778258165739,38.86,79806.89,0.0,-0.98535,2e-05,1.98667]
[1778258168103,38.86,79807.14,0.0,-0.98534,2e-05,1.98738]
[1778258168307,38.86,79807.14,0.0,-0.98534,2e-05,1.98738]
[1778258168408,38.87,79809.0,0.0,-0.9853,2e-05,1.99166]
[1778258169496,38.87,79809.0,0.0,-0.9853,2e-05,1.99166]
[1778258169559,38.87,79809.0,0.0,-0.9853,2e-05,1.99166]
[1778258171781,38.87,79804.92,0.0,-0.98537,2e-05,1.98358]
[1778258174654,38.87,79804.78,0.0,-0.98537,2e-05,1.98347]
[1778258174715,38.87,79804.42,0.0,-0.98538,2e-05,1.98308]
[1778258174809,38.87,79804.42,0.0,-0.98538,2e-05,1.98308]
[1778258175444,38.87,79804.42,0.0,-0.98538,2e-05,1.98308]
[1778258175558,38.87,79804.42,0.0,-0.98538,2e-05,1.98308]
[1778258175659,38.87,79804.67,0.0,-0.98537,2e-05,1.98379]
[1778258179837,38.87,79814.36,0.0,-0.98519,2e-05,2.00498]
[1778258180844,38.88,79824.43,0.0,-0.98501,2e-05,2.02661]
[1778258182413,38.88,79824.43,0.0,-0.98501,2e-05,2.02661]
[1778258182560,38.88,79824.43,0.0,-0.98501,2e-05,2.02661]
[1778258182617,38.88,79826.88,0.0,-0.98495,2e-05,2.03309]
[1778258183672,38.88,79826.88,0.0,-0.98495,2e-05,2.03309]
[1778258183808,38.88,79826.51,0.0,-0.98495,2e-05,2.03328]
[1778258185879,38.9,79829.62,0.0,-0.98487,2e-05,2.04279]
[1778258188900,38.9,79831.57,0.0,-0.98481,2e-05,2.04936]
[1778258189907,38.91,79835.89,0.0,-0.98473,2e-05,2.05876]
[1778258190804,38.91,79835.89,0.0,-0.98473,2e-05,2.05876]
[1778258191059,38.91,79835.89,0.0,-0.98473,2e-05,2.05876]
[1778258191159,38.91,79837.63,0.0,-0.98471,2e-05,2.06058]
[1778258192830,38.91,79837.45,0.0,-0.98471,2e-05,2.06067]
[1778258193063,38.91,79837.45,0.0,-0.98471,2e-05,2.06067]
[1778258199522,38.92,79837.35,0.0,-0.9847,2e-05,2.06211]
[1778258199564,38.92,79837.35,0.0,-0.9847,2e-05,2.06211]
[1778258199665,38.92,79837.85,0.0,-0.98469,2e-05,2.06325]
[1778258201366,38.92,79837.89,0.0,-0.98469,2e-05,2.06339]
[1778258201558,38.92,79837.89,0.0,-0.98469,2e-05,2.06339]
[1778258204250,38.92,79836.03,0.0,-0.98472,2e-05,2.05951]
[1778258204287,38.92,79835.99,0.0,-0.98472,2e-05,2.05948]
[1778258205023,38.92,79830.7,0.0,-0.98482,2e-05,2.04811]
[1778258206030,38.92,79828.38,0.0,-0.98486,2e-05,2.04318]
[1778258208190,38.92,79829.46,0.0,-0.98484,2e-05,2.04559]
[1778258208261,38.92,79828.73,0.0,-0.98485,2e-05,2.04409]
[1778258209052,38.92,79824.74,0.0,-0.98493,2e-05,2.0356]
[1778258210059,38.92,79820.27,0.0,-0.98501,2e-05,2.02613]
[1778258215094,38.92,79815.59,0.0,-0.98509,2e-05,2.01672]
[1778258216101,38.92,79811.23,0.0,-0.98516,2e-05,2.00759]
[1778258217270,38.92,79811.23,0.0,-0.98516,2e-05,2.00759]
[1778258217309,38.92,79811.23,0.0,-0.98516,2e-05,2.00759]
[1778258221873,38.92,79812.67,0.0,-0.98513,2e-05,2.01138]
[1778258222060,38.92,79812.67,0.0,-0.98513,2e-05,2.01138]
[1778258222143,38.93,79814.68,0.0,-0.98509,2e-05,2.0158]
[1778258225164,38.93,79817.64,0.0,-0.98504,2e-05,2.02251]
[1778258226074,38.93,79817.64,0.0,-0.98504,2e-05,2.02251]
[1778258226308,38.93,79817.64,0.0,-0.98504,2e-05,2.02251]
[1778258226409,38.93,79819.98,0.0,-0.98499,2e-05,2.02764]
[1778258230452,38.93,79820.25,0.0,-0.98498,2e-05,2.02858]
[1778258230559,38.93,79820.25,0.0,-0.98498,2e-05,2.02858]
[1778258230660,38.93,79823.33,0.0,-0.98493,2e-05,2.0353]
[1778258231764,38.93,79823.33,0.0,-0.98493,2e-05,2.0353]
[1778258231206,38.93,79825.14,0.0,-0.98489,2e-05,2.03929]
[1778258231808,38.93,79825.14,0.0,-0.98489,2e-05,2.03929]
[1778258236465,38.93,79825.47,0.0,-0.98488,2e-05,2.04043]
[1778258237248,38.93,79830.61,0.0,-0.98479,2e-05,2.0517]
[1778258238500,38.93,79830.61,0.0,-0.98479,2e-05,2.0517]
[1778258238558,38.93,79830.61,0.0,-0.98479,2e-05,2.0517]
[1778258241277,38.93,79827.98,0.0,-0.98483,2e-05,2.04638]
[1778258247328,38.94,79825.67,0.0,-0.98487,2e-05,2.04196]
[1778258248095,38.94,79825.67,0.0,-0.98487,2e-05,2.04196]
[1778258248311,38.94,79825.67,0.0,-0.98487,2e-05,2.04196]
[1778258248335,38.94,79823.34,0.0,-0.98491,2e-05,2.03705]
[1778258249342,38.94,79821.15,0.0,-0.98495,2e-05,2.03246]
[1778258250349,38.94,79823.44,0.0,-0.98491,2e-05,2.03748]
[1778258252363,38.94,79821.58,0.0,-0.98496,2e-05,2.03122]
[1778258253370,38.94,79817.96,0.0,-0.98502,2e-05,2.02359]
[1778258254259,38.94,79817.96,0.0,-0.98502,2e-05,2.02359]
[1778258254308,38.94,79817.96,0.0,-0.98502,2e-05,2.02359]
[1778258254377,38.94,79816.21,0.0,-0.98505,2e-05,2.01998]
[1778258259412,38.94,79815.61,0.0,-0.98506,2e-05,2.01932]
[1778258262098,38.94,79815.75,0.0,-0.98506,2e-05,2.01986]
[1778258262308,38.94,79815.75,0.0,-0.98506,2e-05,2.01986]
[1778258262434,38.94,79814.14,0.0,-0.98508,2e-05,2.01656]
[1778258264447,38.94,79812.57,0.0,-0.98511,2e-05,2.01348]
[1778258267468,38.95,79810.17,0.0,-0.98515,2e-05,2.00879]
[1778258268425,38.95,79810.17,0.0,-0.98515,2e-05,2.00879]
[1778258268559,38.95,79810.17,0.0,-0.98515,2e-05,2.00879]
[1778258270620,38.95,79809.91,0.0,-0.98515,2e-05,2.00853]
[1778258270808,38.95,79809.91,0.0,-0.98515,2e-05,2.00853]
[1778258271496,38.95,79803.04,0.0,-0.98527,2e-05,1.99431]
[1778258272105,38.95,79803.04,0.0,-0.98527,2e-05,1.99431]
[1778258272309,38.95,79803.04,0.0,-0.98527,2e-05,1.99431]
[1778258274308,38.96,79802.55,0.0,-0.98526,2e-05,1.99523]
[1778258274517,38.96,79802.62,0.0,-0.98525,2e-05,1.9971]
[1778258279552,38.97,79801.9,0.0,-0.98525,2e-05,1.99644]
[1778258282588,38.98,79801.85,0.0,-0.98523,2e-05,1.99973]
[1778258282807,38.98,79801.85,0.0,-0.98523,2e-05,1.99973]
[1778258282593,38.99,79803.36,0.0,-0.98518,2e-05,2.00457]
[1778258283582,38.99,79803.73,0.0,-0.98516,2e-05,2.00692]
[1778258284410,38.99,79803.73,0.0,-0.98516,2e-05,2.00692]
[1778258284558,38.99,79803.73,0.0,-0.98516,2e-05,2.00692]
[1778258289624,39.03,79802.35,0.0,-0.98511,2e-05,2.0129]
[1778258293295,39.05,79801.26,0.0,-0.9851,2e-05,2.01484]
[1778258293319,39.05,79801.26,0.0,-0.9851,2e-05,2.01484]
[1778258298376,39.07,79801.09,0.0,-0.98504,2e-05,2.02114]
[1778258298771,39.08,79798.25,0.0,-0.98508,2e-05,2.01637]
[1778258299928,39.08,79798.03,0.0,-0.98507,2e-05,2.01723]
[1778258300059,39.08,79798.03,0.0,-0.98507,2e-05,2.01723]
[1778258300310,39.08,79798.03,0.0,-0.98507,2e-05,2.01723]
[1778258300701,39.09,79797.81,0.0,-0.98507,2e-05,2.01807]
[1778258305748,39.11,79792.47,0.0,-0.98511,2e-05,2.01292]
[1778258307753,39.12,79784.21,0.0,-0.98526,2e-05,1.99578]
[1778258308277,39.12,79784.21,0.0,-0.98526,2e-05,1.99578]
[1778258308310,39.12,79784.21,0.0,-0.98526,2e-05,1.99578]
[1778258310774,39.13,79777.49,0.0,-0.98535,2e-05,1.98507]
[1778258313795,39.15,79773.99,0.0,-0.98539,2e-05,1.9792]
[1778258314148,39.15,79773.99,0.0,-0.98539,2e-05,1.9792]
[1778258314307,39.15,79773.99,0.0,-0.98539,2e-05,1.9792]
[1778258319837,39.16,79773.61,0.0,-0.98537,2e-05,1.98124]
[1778258321187,39.16,79773.38,0.0,-0.98538,2e-05,1.98094]
[1778258321308,39.16,79773.38,0.0,-0.98538,2e-05,1.98094]
[1778258324875,39.16,79769.23,0.0,-0.98544,2e-05,1.97304]
[1778258326651,39.16,79769.46,0.0,-0.98544,2e-05,1.97371]
[1778258326810,39.16,79769.46,0.0,-0.98544,2e-05,1.97371]
[1778258326889,39.16,79770.19,0.0,-0.98542,2e-05,1.97542]
[1778258328265,39.16,79770.19,0.0,-0.98542,2e-05,1.97542]
[1778258328309,39.16,79770.19,0.0,-0.98542,2e-05,1.97542]
[1778258331662,39.16,79767.05,0.0,-0.98547,2e-05,1.96946]
[1778258331809,39.16,79767.05,0.0,-0.98547,2e-05,1.96946]
[1778258331760,39.17,79763.78,0.0,-0.98553,2e-05,1.96306]
[1778258335400,39.17,79760.97,0.0,-0.98557,2e-05,1.95766]
[1778258335560,39.17,79760.97,0.0,-0.98557,2e-05,1.95766]
[1778258335661,39.17,79761.24,0.0,-0.98557,2e-05,1.95866]
[1778258338947,39.17,79762.29,0.0,-0.98554,2e-05,1.96126]
[1778258339065,39.17,79762.29,0.0,-0.98554,2e-05,1.96126]
[1778258339166,39.17,79766.36,0.0,-0.98547,2e-05,1.97013]
[1778258341998,39.18,79775.62,0.0,-0.9853,2e-05,1.98983]
[1778258343887,39.18,79775.62,0.0,-0.9853,2e-05,1.98983]
[1778258344012,39.18,79771.06,0.0,-0.98537,2e-05,1.98206]
[1778258345090,39.18,79771.06,0.0,-0.98537,2e-05,1.98206]
[1778258347686,39.18,79770.53,0.0,-0.98537,2e-05,1.98128]
[1778258347812,39.18,79770.53,0.0,-0.98537,2e-05,1.98128]
[1778258347872,39.18,79769.34,0.0,-0.98539,2e-05,1.97897]
[1778258349379,39.19,79768.02,0.0,-0.9854,2e-05,1.97795]
[1778258349559,39.19,79768.02,0.0,-0.9854,2e-05,1.97795]
[1778258349661,39.2,79772.17,0.0,-0.98531,2e-05,1.98834]
[1778258351060,39.21,79776.96,0.0,-0.9852,2e-05,2.00138]
[1778258352067,39.22,79780.06,0.0,-0.98514,2e-05,2.00922]
[1778258353053,39.22,79780.06,0.0,-0.98514,2e-05,2.00922]
[1778258353315,39.22,79780.06,0.0,-0.98514,2e-05,2.00922]
[1778258353403,39.22,79769.36,0.0,-0.98532,2e-05,1.98793]
[1778258354081,39.23,79765.6,0.0,-0.98537,2e-05,1.98162]
[1778258356863,39.23,79767.05,0.0,-0.98533,2e-05,1.98628]
[1778258356909,39.23,79767.13,0.0,-0.98533,2e-05,1.9866]
[1778258357061,39.23,79767.13,0.0,-0.98533,2e-05,1.9866]
[1778258358145,39.24,79768.51,0.0,-0.9853,2e-05,1.98964]
[1778258358308,39.24,79768.51,0.0,-0.9853,2e-05,1.98964]
[1778258361130,39.25,79772.77,0.0,-0.98519,2e-05,2.00295]
[1778258362442,39.25,79772.77,0.0,-0.98519,2e-05,2.00295]
[1778258362559,39.25,79772.77,0.0,-0.98519,2e-05,2.00295]
[1778258363239,39.26,79775.15,0.0,-0.98513,2e-05,2.00924]
[1778258363313,39.26,79775.15,0.0,-0.98513,2e-05,2.00924]
[1778258363340,39.26,79776.21,0.0,-0.98511,2e-05,2.01265]
[1778258365365,39.27,79776.59,0.0,-0.98509,2e-05,2.01457]
[1778258365559,39.27,79776.59,0.0,-0.98509,2e-05,2.01457]
[1778258365641,39.27,79766.97,0.0,-0.98525,2e-05,1.99544]
[1778258366165,39.28,79761.47,0.0,-0.98534,2e-05,1.98535]
[1778258369346,39.29,79762.34,0.0,-0.98531,2e-05,1.98889]
[1778258369559,39.29,79762.34,0.0,-0.98531,2e-05,1.98889]
[1778258369660,39.29,79765.9,0.0,-0.98524,2e-05,1.99649]
[1778258370620,39.29,79765.9,0.0,-0.98524,2e-05,1.99649]
[1778258370810,39.29,79765.9,0.0,-0.98524,2e-05,1.99649]
[1778258370826,39.29,79767.93,0.0,-0.9852,2e-05,2.00088]
[1778258373238,39.3,79763.93,0.0,-0.98527,2e-05,1.99267]
[1778258373309,39.3,79763.93,0.0,-0.98527,2e-05,1.99267]
[1778258375009,39.31,79763.36,0.0,-0.98526,2e-05,1.99423]
[1778258375059,39.31,79763.36,0.0,-0.98526,2e-05,1.99423]
[1778258375237,39.31,79762.6,0.0,-0.98527,2e-05,1.99278]
[1778258377251,39.31,79755.45,0.0,-0.98539,2e-05,1.97816]
[1778258378303,39.31,79755.45,0.0,-0.98539,2e-05,1.97816]
[1778258378557,39.31,79755.45,0.0,-0.98539,2e-05,1.97816]
[1778258378659,39.32,79749.57,0.0,-0.98548,2e-05,1.96759]
[1778258379265,39.32,79754.1,0.0,-0.98539,2e-05,1.97878]
[1778258380272,39.33,79758.73,0.0,-0.9853,2e-05,1.98859]
[1778258381319,39.33,79758.73,0.0,-0.9853,2e-05,1.98859]
[1778258381419,39.33,79763.93,0.0,-0.98521,2e-05,1.9996]
[1778258382286,39.33,79767.26,0.0,-0.98515,2e-05,2.00672]
[1778258383227,39.33,79767.26,0.0,-0.98515,2e-05,2.00672]
[1778258383312,39.33,79767.26,0.0,-0.98515,2e-05,2.00672]
[1778258383328,39.33,79767.56,0.0,-0.98514,2e-05,2.00852]
[1778258385308,39.33,79767.73,0.0,-0.98513,2e-05,2.009]
[1778258391700,39.33,79769.46,0.0,-0.98509,2e-05,2.01334]
[1778258391700,39.33,79769.46,0.0,-0.98509,2e-05,2.01334]
[1778258391815,39.33,79769.46,0.0,-0.98509,2e-05,2.01334]
[1778258391904,39.33,79769.45,0.0,-0.98509,2e-05,2.01343]
[1778258397392,39.34,79770.76,0.0,-0.98506,2e-05,2.01783]
[1778258402427,39.34,79769.45,0.0,-0.98507,2e-05,2.0156]
[1778258407462,39.35,79769.74,0.0,-0.98506,2e-05,2.01675]
[1778258412501,39.35,79770.43,0.0,-0.98504,2e-05,2.01969]
[1778258417537,39.36,79773.15,0.0,-0.98497,2e-05,2.02825]
[1778258420339,39.36,79773.81,0.0,-0.98495,2e-05,2.02982]
[1778258424587,39.37,79770.86,0.0,-0.985,2e-05,2.02397]
[1778258425594,39.37,79765.05,0.0,-0.98511,2e-05,2.01182]
[1778258427683,39.37,79762.25,0.0,-0.98515,2e-05,2.00706]
[1778258427813,39.37,79762.25,0.0,-0.98515,2e-05,2.00706]
[1778258427906,39.38,79762.49,0.0,-0.98513,2e-05,2.00877]
[1778258432645,39.4,79758.04,0.0,-0.98519,2e-05,2.00176]
[1778258437897,39.4,79758.09,0.0,-0.98517,2e-05,2.00351]
[1778258440701,39.42,79753.93,0.0,-0.9852,2e-05,1.99974]
[1778258441708,39.43,79750.57,0.0,-0.98525,2e-05,1.99403]
[1778258443056,39.43,79751.82,0.0,-0.98522,2e-05,1.99806]
[1778258443069,39.43,79751.82,0.0,-0.98522,2e-05,1.99806]
[1778258443722,39.43,79752.13,0.0,-0.98521,2e-05,1.99884]
[1778258444729,39.43,79748.78,0.0,-0.98527,2e-05,1.99199]
[1778258446744,39.44,79742.68,0.0,-0.98536,2e-05,1.98093]
[1778258448757,39.44,79738.76,0.0,-0.98543,2e-05,1.97316]
[1778258449310,39.44,79738.76,0.0,-0.98543,2e-05,1.97316]
[1778258454800,39.45,79736.78,0.0,-0.98544,2e-05,1.97178]
[1778258456322,39.45,79736.9,0.0,-0.98544,2e-05,1.9722]
[1778258456565,39.45,79736.9,0.0,-0.98544,2e-05,1.9722]
[1778258456848,39.46,79737.26,0.0,-0.98543,2e-05,1.97313]
[1778258459309,39.46,79736.04,0.0,-0.98545,2e-05,1.97095]
[1778258462858,39.48,79732.97,0.0,-0.98546,2e-05,1.96988]
[1778258464426,39.49,79734.42,0.0,-0.98542,2e-05,1.97463]
[1778258464561,39.49,79734.42,0.0,-0.98542,2e-05,1.97463]
[1778258464872,39.49,79732.34,0.0,-0.98545,2e-05,1.97033]
[1778258467186,39.5,79730.48,0.0,-0.98545,2e-05,1.96997]
[1778258467309,39.5,79730.48,0.0,-0.98545,2e-05,1.96997]
[1778258472928,39.54,79733.83,0.0,-0.98531,2e-05,1.98687]
[1778258474942,39.55,79736.9,0.0,-0.98523,2e-05,1.99608]
[1778258476022,39.55,79736.9,0.0,-0.98523,2e-05,1.99608]
[1778258476062,39.56,79738.7,0.0,-0.98519,2e-05,2.00112]
[1778258476396,39.56,79738.7,0.0,-0.98519,2e-05,2.00112]
[1778258476560,39.56,79738.7,0.0,-0.98519,2e-05,2.00112]
[1778258476956,39.56,79738.58,0.0,-0.98518,2e-05,2.00207]
[1778258481991,39.57,79741.91,0.0,-0.98511,2e-05,2.0102]
[1778258483877,39.57,79742.69,0.0,-0.9851,2e-05,2.01184]
[1778258484006,39.57,79742.29,0.0,-0.9851,2e-05,2.011]
[1778258484066,39.57,79742.29,0.0,-0.9851,2e-05,2.011]
[1778258484086,39.57,79742.29,0.0,-0.9851,2e-05,2.011]
[1778258484310,39.57,79742.29,0.0,-0.9851,2e-05,2.011]
[1778258490048,39.57,79741.89,0.0,-0.98511,2e-05,2.01016]
[1778258491754,39.57,79741.68,0.0,-0.98513,2e-05,2.00726]
[1778258491811,39.57,79741.68,0.0,-0.98513,2e-05,2.00726]
[1778258492052,39.57,79741.68,0.0,-0.98513,2e-05,2.00726]
[1778258492062,39.57,79741.76,0.0,-0.98513,2e-05,2.00743]
[1778258497098,39.57,79741.38,0.0,-0.98514,2e-05,2.00664]
[1778258502133,39.57,79743.12,0.0,-0.98511,2e-05,2.01027]
[1778258504946,39.57,79741.88,0.0,-0.98513,2e-05,2.00768]
[1778258505060,39.57,79741.88,0.0,-0.98513,2e-05,2.00768]
[1778258505047,39.57,79742.74,0.0,-0.98511,2e-05,2.00948]
[1778258505172,39.57,79742.74,0.0,-0.98511,2e-05,2.00948]
[1778258505312,39.57,79742.74,0.0,-0.98511,2e-05,2.00948]
[1778258511152,39.57,79742.95,0.0,-0.98511,2e-05,2.00992]
[1778258511307,39.57,79742.95,0.0,-0.98511,2e-05,2.00992]
[1778258511320,39.57,79743.0,0.0,-0.98511,2e-05,2.01002]
[1778258515067,39.57,79740.61,0.0,-0.98515,2e-05,2.00503]
[1778258514217,39.57,79744.13,0.0,-0.98509,2e-05,2.01239]
[1778258515245,39.57,79744.13,0.0,-0.98509,2e-05,2.01239]
[1778258515310,39.57,79744.13,0.0,-0.98509,2e-05,2.01239]
[1778258515402,39.57,79746.98,0.0,-0.98504,2e-05,2.01836]
[1778258518245,39.57,79744.05,0.0,-0.98509,2e-05,2.01222]
[1778258520259,39.57,79747.65,0.0,-0.98503,2e-05,2.01977]
[1778258522542,39.57,79749.09,0.0,-0.985,2e-05,2.02279]
[1778258522559,39.57,79749.09,0.0,-0.985,2e-05,2.02279]
[1778258522810,39.57,79749.09,0.0,-0.985,2e-05,2.02279]
[1778258523060,39.57,79749.09,0.0,-0.985,2e-05,2.02279]
[1778258522903,39.57,79750.84,0.0,-0.98497,2e-05,2.02647]
[1778258525298,39.57,79754.57,0.0,-0.9849,2e-05,2.03505]
[1778258530333,39.58,79758.35,0.0,-0.9848,2e-05,2.04573]
[1778258533805,39.58,79759.46,0.0,-0.98478,2e-05,2.04816]
[1778258534016,39.58,79759.46,0.0,-0.98478,2e-05,2.04816]
[1778258534063,39.58,79759.46,0.0,-0.98478,2e-05,2.04816]
[1778258533906,39.58,79759.72,0.0,-0.98478,2e-05,2.04876]
[1778258536384,39.58,79769.53,0.0,-0.9846,2e-05,2.06978]
[1778258537276,39.58,79769.53,0.0,-0.9846,2e-05,2.06978]
[1778258537311,39.58,79769.53,0.0,-0.9846,2e-05,2.06978]
[1778258537389,39.58,79769.53,0.0,-0.9846,2e-05,2.06978]
[1778258537562,39.58,79769.53,0.0,-0.9846,2e-05,2.06978]
[1778258537660,39.58,79771.09,0.0,-0.98457,2e-05,2.07313]
[1778258543433,39.59,79772.17,0.0,-0.98455,2e-05,2.07585]
[1778258545505,39.59,79774.44,0.0,-0.9845,2e-05,2.08082]
[1778258545561,39.59,79774.44,0.0,-0.9845,2e-05,2.08082]
[1778258545692,39.59,79774.44,0.0,-0.9845,2e-05,2.08082]
[1778258545810,39.59,79774.44,0.0,-0.9845,2e-05,2.08082]
[1778258545849,39.59,79774.44,0.0,-0.9845,2e-05,2.08084]
[1778258551125,39.59,79776.76,0.0,-0.98446,2e-05,2.08586]
[1778258551293,39.59,79776.82,0.0,-0.98446,2e-05,2.08598]
[1778258551315,39.59,79776.82,0.0,-0.98446,2e-05,2.08598]
[1778258551489,39.59,79777.93,0.0,-0.98446,2e-05,2.08584]
[1778258557531,39.59,79778.5,0.0,-0.98445,2e-05,2.08699]
[1778258562566,39.59,79780.28,0.0,-0.98442,2e-05,2.09075]
[1778258563574,39.59,79787.12,0.0,-0.98429,2e-05,2.10552]
[1778258565588,39.58,79788.44,0.0,-0.98427,2e-05,2.10744]
[1778258566740,39.58,79788.44,0.0,-0.98427,2e-05,2.10744]
[1778258566811,39.58,79788.44,0.0,-0.98427,2e-05,2.10744]
[1778258567003,39.58,79788.44,0.0,-0.98427,2e-05,2.10744]
[1778258567065,39.58,79788.44,0.0,-0.98427,2e-05,2.10744]
[1778258567045,39.58,79787.9,0.0,-0.98429,2e-05,2.10498]
[1778258570623,39.56,79784.46,0.0,-0.9844,2e-05,2.09245]
[1778258572637,39.55,79780.91,0.0,-0.98449,2e-05,2.08231]
[1778258573276,39.55,79780.91,0.0,-0.98449,2e-05,2.08231]
[1778258573311,39.55,79780.91,0.0,-0.98449,2e-05,2.08231]
[1778258573641,39.55,79780.91,0.0,-0.98449,2e-05,2.08231]
[1778258573811,39.55,79780.91,0.0,-0.98449,2e-05,2.08231]
[1778258573910,39.54,79781.08,0.0,-0.9845,2e-05,2.08144]
[1778258578680,39.52,79784.69,0.0,-0.98448,2e-05,2.08308]
[1778258579465,39.52,79784.69,0.0,-0.98448,2e-05,2.08308]
[1778258579563,39.52,79784.69,0.0,-0.98448,2e-05,2.08308]
[1778258579688,39.52,79784.69,0.0,-0.98448,2e-05,2.08308]
[1778258579813,39.52,79784.69,0.0,-0.98448,2e-05,2.08308]
[1778258579889,39.51,79785.06,0.0,-0.98449,2e-05,2.08264]
[1778258581703,39.5,79788.49,0.0,-0.98445,2e-05,2.08758]
[1778258582710,39.45,79794.21,0.0,-0.98445,2e-05,2.08763]
[1778258583734,39.45,79794.21,0.0,-0.98445,2e-05,2.08763]
[1778258583814,39.45,79794.21,0.0,-0.98445,2e-05,2.08763]
[1778258583844,39.45,79794.21,0.0,-0.98445,2e-05,2.08763]
[1778258584061,39.45,79794.21,0.0,-0.98445,2e-05,2.08763]
[1778258584160,39.4,79794.23,0.0,-0.98455,2e-05,2.07541]
[1778258589759,39.12,79796.19,0.0,-0.98511,2e-05,2.01098]
[1778258591716,39.08,79798.5,0.0,-0.98516,2e-05,2.00524]
[1778258591811,39.08,79798.5,0.0,-0.98516,2e-05,2.00524]
[1778258591909,39.04,79799.92,0.0,-0.98522,2e-05,1.99775]
[1778258592439,39.04,79799.92,0.0,-0.98522,2e-05,1.99775]
[1778258592557,39.04,79799.92,0.0,-0.98522,2e-05,1.99775]
[1778258592780,39.0,79803.01,0.0,-0.98526,2e-05,1.99395]
[1778258594794,38.95,79806.27,0.0,-0.9853,2e-05,1.98958]
[1778258595992,38.95,79806.27,0.0,-0.9853,2e-05,1.98958]
[1778258596063,38.95,79806.27,0.0,-0.9853,2e-05,1.98958]
[1778258596164,38.91,79806.59,0.0,-0.98538,2e-05,1.98015]
[1778258596602,38.91,79806.59,0.0,-0.98538,2e-05,1.98015]
[1778258596813,38.91,79806.59,0.0,-0.98538,2e-05,1.98015]
[1778258602850,38.64,79804.35,0.0,-0.98597,2e-05,1.91058]
[1778258603397,38.64,79804.35,0.0,-0.98597,2e-05,1.91058]
[1778258603603,38.64,79804.35,0.0,-0.98597,2e-05,1.91058]
[1778258603857,38.61,79812.15,0.0,-0.98591,2e-05,1.91823]
[1778258604864,38.57,79817.06,0.0,-0.98589,2e-05,1.91984]
[1778258606878,38.5,79827.7,0.0,-0.98585,2e-05,1.92489]
[1778258607885,38.52,79825.32,0.0,-0.98587,2e-05,1.92322]
[1778258609899,38.51,79811.73,0.0,-0.98612,2e-05,1.89351]
[1778258610906,38.48,79804.55,0.0,-0.98631,2e-05,1.87089]
[1778258611913,38.44,79797.84,0.0,-0.9865,2e-05,1.84747]
[1778258613773,38.41,79796.39,0.0,-0.98659,2e-05,1.83745]
[1778258613810,38.41,79796.39,0.0,-0.98659,2e-05,1.83745]
[1778258615941,38.33,79799.14,0.0,-0.98671,2e-05,1.82282]
[1778258616703,38.33,79799.14,0.0,-0.98671,2e-05,1.82282]
[1778258616811,38.33,79799.14,0.0,-0.98671,2e-05,1.82282]
[1778258616948,38.3,79798.34,0.0,-0.98678,2e-05,1.81469]
[1778258617897,38.3,79798.34,0.0,-0.98678,2e-05,1.81469]
[1778258618064,38.3,79798.34,0.0,-0.98678,2e-05,1.81469]
[1778258623997,38.12,79798.74,0.0,-0.98713,2e-05,1.77354]
[1778258624770,38.12,79798.74,0.0,-0.98713,2e-05,1.77354]
[1778258624810,38.12,79798.74,0.0,-0.98713,2e-05,1.77354]
[1778258629685,38.01,79800.68,0.0,-0.98732,2e-05,1.75091]
[1778258629811,38.01,79800.68,0.0,-0.98732,2e-05,1.75091]
[1778258629834,38.01,79800.68,0.0,-0.98732,2e-05,1.75091]
[1778258630067,38.01,79800.68,0.0,-0.98732,2e-05,1.75091]
[1778258630140,37.99,79800.57,0.0,-0.98736,2e-05,1.74567]
[1778258635077,37.89,79803.86,0.0,-0.98751,2e-05,1.72821]
[1778258637141,37.87,79806.06,0.0,-0.98751,2e-05,1.72792]
[1778258637142,37.85,79806.67,0.0,-0.98754,2e-05,1.72457]
[1778258637312,37.85,79806.67,0.0,-0.98754,2e-05,1.72457]
[1778258637348,37.85,79806.67,0.0,-0.98754,2e-05,1.72457]
[1778258637563,37.85,79806.67,0.0,-0.98754,2e-05,1.72457]
[1778258639105,37.81,79802.8,0.0,-0.98767,2e-05,1.70831]
[1778258643388,37.74,79803.2,0.0,-0.9878,2e-05,1.69306]
[1778258643562,37.74,79803.2,0.0,-0.9878,2e-05,1.69306]
[1778258643603,37.74,79803.2,0.0,-0.9878,2e-05,1.69306]
[1778258643818,37.74,79803.2,0.0,-0.9878,2e-05,1.69306]
[1778258644140,37.72,79802.67,0.0,-0.98784,2e-05,1.68821]
[1778258645147,37.71,79785.96,0.0,-0.98813,2e-05,1.65289]
[1778258646154,37.7,79772.31,0.0,-0.98834,2e-05,1.62713]
[1778258647161,37.7,79771.43,0.0,-0.98835,2e-05,1.62524]
[1778258648466,37.69,79771.28,0.0,-0.98838,2e-05,1.62238]
[1778258648665,37.69,79771.28,0.0,-0.98838,2e-05,1.62238]
[1778258648806,37.69,79771.28,0.0,-0.98838,2e-05,1.62238]
[1778258649066,37.69,79771.28,0.0,-0.98838,2e-05,1.62238]
[1778258649175,37.68,79772.03,0.0,-0.98839,2e-05,1.62127]
[1778258652196,37.65,79778.37,0.0,-0.98835,2e-05,1.62578]
[1778258653203,37.64,79782.65,0.0,-0.98831,2e-05,1.63136]
[1778258655217,37.63,79774.55,0.0,-0.98845,2e-05,1.61363]
[1778258655935,37.63,79774.55,0.0,-0.98845,2e-05,1.61363]
[1778258656051,37.63,79774.55,0.0,-0.98845,2e-05,1.61363]
[1778258656069,37.63,79774.55,0.0,-0.98845,2e-05,1.61363]
[1778258656226,37.62,79771.16,0.0,-0.9885,1e-05,1.60714]
[1778258658250,37.61,79771.84,0.0,-0.98851,1e-05,1.60601]
[1778258659907,37.61,79771.84,0.0,-0.98851,1e-05,1.60601]
[1778258660067,37.61,79771.84,0.0,-0.98851,1e-05,1.60601]
[1778258660095,37.61,79771.84,0.0,-0.98851,1e-05,1.60601]
[1778258660161,37.6,79774.76,0.0,-0.98849,2e-05,1.60908]
[1778258660309,37.6,79774.76,0.0,-0.98849,2e-05,1.60908]
[1778258662270,37.59,79779.15,0.0,-0.98844,2e-05,1.61476]
[1778258663277,37.58,79782.18,0.0,-0.98841,2e-05,1.61821]
[1778258666069,37.57,79779.74,0.0,-0.98847,2e-05,1.61149]
[1778258666159,37.55,79770.95,0.0,-0.98864,1e-05,1.59097]
[1778258666314,37.55,79770.95,0.0,-0.98864,1e-05,1.59097]
[1778258666334,37.55,79770.95,0.0,-0.98864,1e-05,1.59097]
[1778258666561,37.55,79770.95,0.0,-0.98864,1e-05,1.59097]
[1778258666601,37.55,79771.74,0.0,-0.98864,1e-05,1.59062]
[1778258667306,37.55,79774.34,0.0,-0.9886,1e-05,1.59537]
[1778258669527,37.54,79775.99,0.0,-0.98859,1e-05,1.5966]
[1778258669563,37.54,79775.99,0.0,-0.98859,1e-05,1.5966]
[1778258669625,37.52,79776.24,0.0,-0.98862,1e-05,1.59338]
[1778258670968,37.52,79776.24,0.0,-0.98862,1e-05,1.59338]
[1778258671065,37.52,79776.24,0.0,-0.98862,1e-05,1.59338]
[1778258675651,37.48,79773.16,0.0,-0.98875,1e-05,1.57708]
[1778258675702,37.48,79773.16,0.0,-0.98875,1e-05,1.57708]
[1778258675810,37.48,79773.16,0.0,-0.98875,1e-05,1.57708]
[1778258675901,37.48,79772.8,0.0,-0.98877,1e-05,1.57497]
[1778258677375,37.46,79776.08,0.0,-0.98874,1e-05,1.57812]
[1778258678903,37.46,79776.08,0.0,-0.98874,1e-05,1.57812]
[1778258679027,37.46,79776.08,0.0,-0.98874,1e-05,1.57812]
[1778258679061,37.46,79776.08,0.0,-0.98874,1e-05,1.57812]
[1778258679128,37.46,79777.02,0.0,-0.98874,1e-05,1.57837]
[1778258681705,37.44,79778.24,0.0,-0.98874,1e-05,1.57768]
[1778258681771,37.44,79778.24,0.0,-0.98874,1e-05,1.57768]
[1778258681809,37.44,79778.24,0.0,-0.98874,1e-05,1.57768]
[1778258681910,37.44,79781.41,0.0,-0.98871,1e-05,1.582]
[1778258683417,37.42,79784.45,0.0,-0.98869,1e-05,1.58445]
[1778258686419,37.41,79784.56,0.0,-0.98871,1e-05,1.58156]
[1778258686561,37.41,79784.56,0.0,-0.98871,1e-05,1.58156]
[1778258690096,37.41,79784.34,0.0,-0.98872,1e-05,1.58071]
[1778258690162,37.41,79786.0,0.0,-0.9887,1e-05,1.58359]
[1778258690309,37.41,79786.0,0.0,-0.9887,1e-05,1.58359]
[1778258691069,37.41,79786.0,0.0,-0.9887,1e-05,1.58359]
[1778258691170,37.41,79786.63,0.0,-0.98869,1e-05,1.58459]
[1778258691310,37.41,79786.63,0.0,-0.98869,1e-05,1.58459]
[1778258693230,37.41,79785.97,0.0,-0.9887,1e-05,1.58323]
[1778258692491,37.4,79781.24,0.0,-0.98877,1e-05,1.57445]
[1778258693308,37.4,79781.24,0.0,-0.98877,1e-05,1.57445]
[1778258693498,37.4,79778.31,0.0,-0.98883,1e-05,1.56777]
[1778258694739,37.4,79778.31,0.0,-0.98883,1e-05,1.56777]
[1778258694807,37.4,79778.31,0.0,-0.98883,1e-05,1.56777]
[1778258694840,37.39,79778.88,0.0,-0.98883,1e-05,1.56756]
[1778258696861,37.39,79778.59,0.0,-0.98884,1e-05,1.56579]
[1778258697062,37.39,79778.59,0.0,-0.98884,1e-05,1.56579]
[1778258699540,37.37,79773.93,0.0,-0.98895,1e-05,1.55305]
[1778258703095,37.36,79775.69,0.0,-0.98894,1e-05,1.55434]
[1778258703196,37.35,79776.54,0.0,-0.98893,1e-05,1.55491]
[1778258703308,37.35,79776.54,0.0,-0.98893,1e-05,1.55491]
[1778258703384,37.35,79776.54,0.0,-0.98893,1e-05,1.55491]
[1778258703565,37.35,79776.54,0.0,-0.98893,1e-05,1.55491]
[1778258703568,37.35,79777.94,0.0,-0.98892,1e-05,1.55647]
[1778258705582,37.35,79774.97,0.0,-0.98897,1e-05,1.55009]
[1778258706667,37.35,79774.97,0.0,-0.98897,1e-05,1.55009]
[1778258706811,37.35,79774.97,0.0,-0.98897,1e-05,1.55009]
[1778258707608,37.35,79776.78,0.0,-0.98894,1e-05,1.55326]
[1778258707814,37.35,79776.78,0.0,-0.98894,1e-05,1.55326]
[1778258707900,37.34,79775.5,0.0,-0.98896,1e-05,1.55087]
[1778258709760,37.34,79775.0,0.0,-0.98898,1e-05,1.54908]
[1778258709810,37.34,79775.0,0.0,-0.98898,1e-05,1.54908]
[1778258715298,37.32,79773.66,0.0,-0.98903,1e-05,1.54219]
[1778258715307,37.32,79773.66,0.0,-0.98903,1e-05,1.54219]
[1778258715868,37.32,79773.66,0.0,-0.98903,1e-05,1.54219]
[1778258716064,37.32,79773.66,0.0,-0.98903,1e-05,1.54219]
[1778258716130,37.32,79774.16,0.0,-0.98903,1e-05,1.54301]
[1778258719526,37.32,79772.86,0.0,-0.98905,1e-05,1.54047]
[1778258719558,37.32,79772.86,0.0,-0.98905,1e-05,1.54047]
[1778258720708,37.32,79772.86,0.0,-0.98905,1e-05,1.5404]
[1778258720808,37.32,79772.86,0.0,-0.98905,1e-05,1.5404]
[1778258720909,37.32,79773.92,0.0,-0.98903,1e-05,1.54224]
[1778258722701,37.32,79777.94,0.0,-0.98898,1e-05,1.54931]
[1778258726733,37.32,79782.9,0.0,-0.98891,1e-05,1.55794]
[1778258727737,37.31,79785.43,0.0,-0.98888,1e-05,1.56156]
[1778258728322,37.31,79785.43,0.0,-0.98888,1e-05,1.56156]
[1778258728561,37.31,79785.43,0.0,-0.98888,1e-05,1.56156]
[1778258728744,37.31,79789.18,0.0,-0.98883,1e-05,1.56734]
[1778258732773,37.29,79794.83,0.0,-0.9888,1e-05,1.57109]
[1778258733780,37.28,79798.8,0.0,-0.98875,1e-05,1.57713]
[1778258734821,37.28,79798.8,0.0,-0.98875,1e-05,1.57713]
[1778258734911,37.28,79801.53,0.0,-0.98872,1e-05,1.58081]
[1778258735794,37.27,79797.54,0.0,-0.98879,1e-05,1.57214]
[1778258736751,37.27,79797.54,0.0,-0.98879,1e-05,1.57214]
[1778258738996,37.26,79796.09,0.0,-0.98883,1e-05,1.5671]
[1778258739031,37.25,79794.84,0.0,-0.98886,1e-05,1.56368]
[1778258739424,37.25,79794.84,0.0,-0.98886,1e-05,1.56368]
[1778258744857,37.23,79794.11,0.0,-0.98892,1e-05,1.55608]
[1778258745365,37.23,79794.11,0.0,-0.98892,1e-05,1.55608]
[1778258745502,37.23,79794.11,0.0,-0.98892,1e-05,1.55608]
[1778258745560,37.23,79794.11,0.0,-0.98892,1e-05,1.55608]
[1778258745865,37.22,79793.56,0.0,-0.98894,1e-05,1.5541]
[1778258749013,37.21,79794.05,0.0,-0.98895,1e-05,1.55311]
[1778258749063,37.21,79794.05,0.0,-0.98895,1e-05,1.55311]
[1778258751702,37.2,79796.62,0.0,-0.98893,1e-05,1.55485]
[1778258751808,37.2,79796.62,0.0,-0.98893,1e-05,1.55485]
[1778258751911,37.2,79796.5,0.0,-0.98894,1e-05,1.55365]
[1778258754001,37.19,79797.23,0.0,-0.98894,1e-05,1.55401]
[1778258754058,37.19,79797.23,0.0,-0.98894,1e-05,1.55401]
[1778258759969,37.16,79797.54,0.0,-0.98899,1e-05,1.54785]
[1778258761796,37.16,79795.99,0.0,-0.98901,1e-05,1.54497]
[1778258762010,37.16,79795.99,0.0,-0.98901,1e-05,1.54497]
[1778258762094,37.16,79794.79,0.0,-0.98904,1e-05,1.542]
[1778258764115,37.15,79794.92,0.0,-0.98904,1e-05,1.54148]
[1778258764126,37.15,79779.78,0.0,-0.98927,1e-05,1.51367]
[1778258765006,37.15,79771.19,0.0,-0.98939,1e-05,1.49825]
[1778258766009,37.15,79771.92,0.0,-0.98938,1e-05,1.49956]
[1778258771044,37.19,79773.23,0.0,-0.98928,1e-05,1.51154]
[1778258776079,37.19,79773.64,0.0,-0.98929,1e-05,1.511]
[1778258777145,37.19,79773.64,0.0,-0.98929,1e-05,1.511]
[1778258777312,37.19,79773.64,0.0,-0.98929,1e-05,1.511]
[1778258777348,37.19,79774.95,0.0,-0.98927,1e-05,1.51307]
[1778258777502,37.19,79774.95,0.0,-0.98927,1e-05,1.51307]
[1778258777560,37.19,79774.95,0.0,-0.98927,1e-05,1.51307]
[1778258781130,37.18,79775.18,0.0,-0.98927,1e-05,1.51266]
[1778258781308,37.18,79775.18,0.0,-0.98927,1e-05,1.51266]
[1778258781168,37.18,79783.9,0.0,-0.98915,1e-05,1.52787]
[1778258781590,37.18,79783.9,0.0,-0.98915,1e-05,1.52787]
[1778258781810,37.18,79783.9,0.0,-0.98915,1e-05,1.52787]
[1778258782121,37.18,79788.61,0.0,-0.98909,1e-05,1.53573]
[1778258785142,37.27,79790.8,0.0,-0.9889,1e-05,1.55897]
[1778258786741,37.31,79790.62,0.0,-0.98882,1e-05,1.56836]
[1778258786808,37.31,79790.62,0.0,-0.98882,1e-05,1.56836]
[1778258787161,37.35,79789.8,0.0,-0.98875,1e-05,1.57641]
[1778258787609,37.35,79789.8,0.0,-0.98875,1e-05,1.57641]
[1778258787812,37.35,79789.8,0.0,-0.98875,1e-05,1.57641]
[1778258793203,37.59,79791.26,0.0,-0.9883,2e-05,1.63076]
[1778258794210,37.63,79782.09,0.0,-0.98837,2e-05,1.62216]
[1778258794728,37.63,79782.09,0.0,-0.98837,2e-05,1.62216]
[1778258794774,37.63,79782.09,0.0,-0.98837,2e-05,1.62216]
[1778258795100,37.63,79782.09,0.0,-0.98837,2e-05,1.62216]
[1778258795310,37.63,79782.09,0.0,-0.98837,2e-05,1.62216]
[1778258795330,37.67,79771.29,0.0,-0.98847,2e-05,1.61076]
[1778258796224,37.71,79772.57,0.0,-0.98837,2e-05,1.62184]
[1778258797231,37.75,79778.1,0.0,-0.98822,2e-05,1.64065]
[1778258798235,37.75,79778.1,0.0,-0.98822,2e-05,1.64065]
[1778258798308,37.75,79778.1,0.0,-0.98822,2e-05,1.64065]
[1778258798272,37.78,79778.79,0.0,-0.98814,2e-05,1.65017]
[1778258798569,37.78,79778.79,0.0,-0.98814,2e-05,1.65017]
[1778258799245,37.77,79777.39,0.0,-0.98819,2e-05,1.64448]
[1778258802505,37.87,79777.61,0.0,-0.98799,2e-05,1.66896]
[1778258802557,37.87,79777.61,0.0,-0.98799,2e-05,1.66896]
[1778258802914,37.87,79777.61,0.0,-0.98799,2e-05,1.66896]
[1778258803071,37.87,79777.61,0.0,-0.98799,2e-05,1.66896]
[1778258803273,37.91,79780.75,0.0,-0.98787,2e-05,1.68262]
[1778258805287,37.97,79782.56,0.0,-0.98772,2e-05,1.70088]
[1778258806294,38.01,79778.74,0.0,-0.98772,2e-05,1.70076]
[1778258806552,38.01,79778.74,0.0,-0.98772,2e-05,1.70076]
[1778258806558,38.01,79778.74,0.0,-0.98772,2e-05,1.70076]
[1778258808308,38.07,79775.04,0.0,-0.98766,2e-05,1.7079]
[1778258809315,38.05,79772.24,0.0,-0.98774,2e-05,1.6983]
[1778258810261,38.05,79772.24,0.0,-0.98774,2e-05,1.6983]
[1778258810307,38.05,79772.24,0.0,-0.98774,2e-05,1.6983]
[1778258813214,38.04,79770.34,0.0,-0.98778,2e-05,1.69373]
[1778258813308,38.04,79770.34,0.0,-0.98778,2e-05,1.69373]
[1778258813559,38.03,79771.13,0.0,-0.9878,2e-05,1.69114]
[1778258814350,38.06,79773.22,0.0,-0.98771,2e-05,1.70243]
[1778258817954,38.1,79770.66,0.0,-0.98766,2e-05,1.70758]
[1778258818057,38.1,79770.66,0.0,-0.98766,2e-05,1.70758]
[1778258822406,38.25,79779.46,0.0,-0.98724,2e-05,1.75812]
[1778258823033,38.25,79779.46,0.0,-0.98724,2e-05,1.75812]
[1778258823065,38.25,79779.46,0.0,-0.98724,2e-05,1.75812]
[1778258823413,38.28,79786.76,0.0,-0.98707,2e-05,1.7787]
[1778258824422,38.3,79786.73,0.0,-0.98702,2e-05,1.78459]
[1778258826176,38.3,79786.73,0.0,-0.98702,2e-05,1.78459]
[1778258826308,38.3,79786.73,0.0,-0.98702,2e-05,1.78459]
[1778258826355,38.35,79788.13,0.0,-0.9869,2e-05,1.79843]
[1778258828449,38.39,79791.54,0.0,-0.98676,2e-05,1.81579]
[1778258833570,38.42,79793.11,0.0,-0.98667,2e-05,1.82604]
[1778258839525,38.44,79792.42,0.0,-0.98665,2e-05,1.82812]
[1778258840532,38.44,79785.69,0.0,-0.98676,2e-05,1.81521]
[1778258841539,38.44,79781.48,0.0,-0.98683,2e-05,1.80738]
[1778258843008,38.44,79781.48,0.0,-0.98683,2e-05,1.80738]
[1778258843063,38.44,79781.48,0.0,-0.98683,2e-05,1.80738]
[1778258843201,38.44,79781.48,0.0,-0.98683,2e-05,1.80738]
[1778258843308,38.44,79781.48,0.0,-0.98683,2e-05,1.80738]
[1778258843409,38.46,79781.54,0.0,-0.98678,2e-05,1.8127]
[1778258846574,38.47,79784.49,0.0,-0.98672,2e-05,1.8206]
[1778258851609,38.48,79783.8,0.0,-0.98672,2e-05,1.81941]
[1778258853648,38.49,79775.64,0.0,-0.98685,2e-05,1.80374]
[1778258854632,38.51,79763.61,0.0,-0.987,2e-05,1.78578]
[1778258855639,38.53,79757.25,0.0,-0.98706,2e-05,1.77881]
[1778258857759,38.51,79756.85,0.0,-0.98712,2e-05,1.77214]
[1778258857845,38.51,79756.85,0.0,-0.98712,2e-05,1.77214]
[1778258863695,38.38,79760.63,0.0,-0.9873,2e-05,1.75071]
[1778258864609,38.38,79760.63,0.0,-0.9873,2e-05,1.75071]
[1778258864820,38.38,79760.63,0.0,-0.9873,2e-05,1.75071]
[1778258866717,38.32,79763.56,0.0,-0.98738,2e-05,1.74086]
[1778258867723,38.31,79768.67,0.0,-0.9873,2e-05,1.75021]
[1778258868862,38.31,79768.67,0.0,-0.9873,2e-05,1.75021]
[1778258869063,38.31,79768.67,0.0,-0.9873,2e-05,1.75021]
[1778258869164,38.31,79768.67,0.0,-0.9873,2e-05,1.75021]
[1778258869309,38.31,79768.67,0.0,-0.9873,2e-05,1.75021]
[1778258869408,38.29,79769.8,0.0,-0.98733,2e-05,1.74711]
[1778258874772,38.26,79767.86,0.0,-0.98742,2e-05,1.73564]
[1778258877793,38.25,79772.47,0.0,-0.98736,2e-05,1.74303]
[1778258878881,38.25,79772.47,0.0,-0.98736,2e-05,1.74303]
[1778258879059,38.25,79772.47,0.0,-0.98736,2e-05,1.74303]
[1778258884843,38.16,79773.16,0.0,-0.98753,2e-05,1.72329]
[1778258889878,38.15,79770.26,0.0,-0.98759,2e-05,1.71545]
[1778258891208,38.15,79770.26,0.0,-0.98759,2e-05,1.71545]
[1778258891310,38.15,79770.26,0.0,-0.98759,2e-05,1.71545]
[1778258891472,38.15,79770.26,0.0,-0.98759,2e-05,1.71545]
[1778258891560,38.15,79769.66,0.0,-0.98761,2e-05,1.71385]
[1778258891892,38.15,79770.99,0.0,-0.98759,2e-05,1.71596]
[1778258893906,38.14,79774.8,0.0,-0.98754,2e-05,1.72237]
[1778258894913,38.14,79778.35,0.0,-0.98748,2e-05,1.72873]
[1778258898072,38.1,79779.49,0.0,-0.98754,2e-05,1.72166]
[1778258898310,38.1,79779.49,0.0,-0.98754,2e-05,1.72166]
[1778258902262,38.02,79780.1,0.0,-0.98768,2e-05,1.70522]
[1778258902308,38.02,79780.1,0.0,-0.98768,2e-05,1.70522]
[1778258902636,38.03,79779.99,0.0,-0.98768,2e-05,1.70573]
[1778258902808,38.03,79779.99,0.0,-0.98768,2e-05,1.70573]
[1778258902969,38.02,79779.97,0.0,-0.98768,2e-05,1.70527]
[1778258907345,38.02,79780.54,0.0,-0.98768,2e-05,1.70511]
[1778258907558,38.02,79780.01,0.0,-0.98769,2e-05,1.70368]
[1778258909012,37.98,79787.99,0.0,-0.98764,2e-05,1.71078]
[1778258911026,37.96,79789.23,0.0,-0.98767,2e-05,1.7063]
[1778258914047,37.97,79793.56,0.0,-0.98758,2e-05,1.71676]
[1778258916075,37.98,79800.38,0.0,-0.98746,2e-05,1.73133]
[1778258920103,38.09,79808.64,0.0,-0.98711,2e-05,1.77367]
[1778258922125,38.12,79809.93,0.0,-0.98704,2e-05,1.78225]
[1778258922311,38.12,79809.93,0.0,-0.98704,2e-05,1.78225]
[1778258926820,38.23,79813.39,0.0,-0.98675,2e-05,1.8171]
[1778258927060,38.23,79813.39,0.0,-0.98675,2e-05,1.8171]
[1778258927667,38.26,79813.63,0.0,-0.9867,2e-05,1.82286]
[1778258927813,38.26,79813.63,0.0,-0.9867,2e-05,1.82286]
[1778258928159,38.28,79814.24,0.0,-0.98664,2e-05,1.82925]
[1778258931180,38.34,79819.47,0.0,-0.98643,2e-05,1.85469]
[1778258933194,38.38,79813.89,0.0,-0.98645,2e-05,1.8525]
[1778258933758,38.38,79813.89,0.0,-0.98645,2e-05,1.8525]
[1778258933809,38.38,79813.89,0.0,-0.98645,2e-05,1.8525]
[1778258934201,38.4,79808.0,0.0,-0.98651,2e-05,1.8452]
[1778258936215,38.4,79805.16,0.0,-0.98655,2e-05,1.84044]
[1778258939358,38.41,79802.34,0.0,-0.98659,2e-05,1.83575]
[1778258939373,38.41,79802.79,0.0,-0.98657,2e-05,1.83714]
[1778258939557,38.41,79802.79,0.0,-0.98657,2e-05,1.83714]
[1778258944025,38.42,79800.99,0.0,-0.98659,2e-05,1.83547]
[1778258944057,38.42,79800.99,0.0,-0.98659,2e-05,1.83547]
[1778258948299,38.43,79795.75,0.0,-0.98665,2e-05,1.8274]
[1778258949306,38.43,79790.89,0.0,-0.98673,2e-05,1.8182]
[1778258950423,38.43,79790.89,0.0,-0.98673,2e-05,1.8182]
[1778258950560,38.43,79789.05,0.0,-0.98676,2e-05,1.81505]
[1778258950871,38.43,79789.05,0.0,-0.98676,2e-05,1.81505]
[1778258951061,38.43,79789.05,0.0,-0.98676,2e-05,1.81505]
[1778258951320,38.43,79788.24,0.0,-0.98677,2e-05,1.81396]
[1778258953334,38.44,79784.71,0.0,-0.98682,2e-05,1.80799]
[1778258957737,38.45,79784.49,0.0,-0.9868,2e-05,1.80964]
[1778258957809,38.45,79784.49,0.0,-0.9868,2e-05,1.80964]
[1778258962399,38.46,79790.88,0.0,-0.98668,2e-05,1.82491]
[1778258962871,38.46,79790.88,0.0,-0.98668,2e-05,1.82491]
[1778258963236,38.46,79790.88,0.0,-0.98668,2e-05,1.82491]
[1778258963406,38.46,79791.25,0.0,-0.98666,2e-05,1.82614]
[1778258966011,38.46,79790.89,0.0,-0.98666,2e-05,1.8264]
[1778258969448,38.47,79796.41,0.0,-0.98655,2e-05,1.83936]
[1778258970036,38.47,79796.41,0.0,-0.98655,2e-05,1.83936]
[1778258970059,38.47,79796.41,0.0,-0.98655,2e-05,1.83936]
[1778258970455,38.47,79801.05,0.0,-0.98647,2e-05,1.84915]
[1778258971603,38.48,79802.11,0.0,-0.98647,2e-05,1.8494]
[1778258971810,38.48,79802.11,0.0,-0.98647,2e-05,1.8494]
[1778258972470,38.48,79802.29,0.0,-0.98646,2e-05,1.85021]
[1778258974108,38.48,79802.17,0.0,-0.98646,2e-05,1.85042]
[1778258974307,38.48,79802.17,0.0,-0.98646,2e-05,1.85042]
[1778258977002,38.48,79805.94,0.0,-0.98638,2e-05,1.85936]
[1778258977058,38.48,79805.94,0.0,-0.98638,2e-05,1.85936]
[1778258977505,38.49,79805.78,0.0,-0.98638,2e-05,1.85947]
[1778258981318,38.49,79805.22,0.0,-0.98638,2e-05,1.85963]
[1778258981560,38.49,79805.22,0.0,-0.98638,2e-05,1.85963]
[1778258982540,38.5,79798.4,0.0,-0.98649,2e-05,1.84674]
[1778258984554,38.52,79792.06,0.0,-0.98656,2e-05,1.83869]
[1778258985566,38.52,79781.17,0.0,-0.98673,2e-05,1.81742]
[1778258986572,38.52,79773.48,0.0,-0.98686,2e-05,1.80267]
[1778258987579,38.52,79769.86,0.0,-0.98691,2e-05,1.79603]
[1778258989593,38.52,79765.98,0.0,-0.98698,2e-05,1.7883]
[1778258990600,38.52,79758.37,0.0,-0.9871,2e-05,1.77282]
[1778258991607,38.52,79755.2,0.0,-0.98716,2e-05,1.76604]
[1778258993954,38.52,79756.61,0.0,-0.98713,2e-05,1.76935]
[1778258994063,38.52,79756.61,0.0,-0.98713,2e-05,1.76935]
[1778258995274,38.51,79756.51,0.0,-0.98715,2e-05,1.76799]
[1778258995309,38.51,79756.51,0.0,-0.98715,2e-05,1.76799]
[1778258995375,38.51,79756.86,0.0,-0.98714,2e-05,1.76809]
[1778259000670,38.5,79759.79,0.0,-0.98712,2e-05,1.77089]
[1778259002205,38.5,79759.79,0.0,-0.98712,2e-05,1.77089]
[1778259002309,38.5,79759.79,0.0,-0.98712,2e-05,1.77089]
[1778259003691,38.5,79754.32,0.0,-0.98721,2e-05,1.75968]
[1778259007584,38.5,79755.43,0.0,-0.9872,2e-05,1.76185]
[1778259007809,38.49,79754.73,0.0,-0.98722,2e-05,1.75935]
[1778259008538,38.49,79754.73,0.0,-0.98722,2e-05,1.75935]
[1778259008559,38.49,79754.73,0.0,-0.98722,2e-05,1.75935]
[1778259008573,38.49,79754.75,0.0,-0.98722,2e-05,1.75883]
[1778259012756,38.48,79750.75,0.0,-0.9873,2e-05,1.74886]
[1778259013829,38.48,79750.75,0.0,-0.9873,2e-05,1.74886]
[1778259014068,38.48,79750.75,0.0,-0.9873,2e-05,1.74886]
[1778259019861,38.49,79750.3,0.0,-0.98729,2e-05,1.75103]
[1778259020065,38.49,79750.3,0.0,-0.98729,2e-05,1.75103]
[1778259020312,38.49,79750.3,0.0,-0.98729,2e-05,1.75103]
[1778259020564,38.49,79750.3,0.0,-0.98729,2e-05,1.75103]
[1778259020408,38.49,79749.13,0.0,-0.9873,2e-05,1.74937]
[1778259025847,38.51,79748.6,0.0,-0.98728,2e-05,1.75193]
[1778259029820,38.52,79748.47,0.0,-0.98727,2e-05,1.75346]
[1778259030060,38.52,79748.47,0.0,-0.98727,2e-05,1.75346]
[1778259033266,38.52,79747.73,0.0,-0.98728,2e-05,1.75156]
[1778259033315,38.52,79747.73,0.0,-0.98728,2e-05,1.75156]
[1778259033367,38.53,79753.96,0.0,-0.98717,2e-05,1.7642]
[1778259034095,38.53,79753.96,0.0,-0.98717,2e-05,1.7642]
[1778259034322,38.53,79753.96,0.0,-0.98717,2e-05,1.7642]
[1778259036926,38.54,79759.05,0.0,-0.98707,2e-05,1.77636]
[1778259037944,38.54,79759.05,0.0,-0.98707,2e-05,1.77636]
[1778259038060,38.54,79759.05,0.0,-0.98707,2e-05,1.77636]
[1778259038447,38.54,79759.05,0.0,-0.98707,2e-05,1.77636]
[1778259038575,38.54,79759.05,0.0,-0.98707,2e-05,1.77636]
[1778259038542,38.54,79755.89,0.0,-0.98712,2e-05,1.77077]
[1778259041553,38.54,79754.06,0.0,-0.98714,2e-05,1.76834]
[1778259041560,38.54,79754.06,0.0,-0.98714,2e-05,1.76834]
[1778259042969,38.55,79758.27,0.0,-0.98706,2e-05,1.77822]
[1778259044983,38.56,79754.51,0.0,-0.98711,2e-05,1.77201]
[1778259046024,38.56,79754.51,0.0,-0.98711,2e-05,1.77201]
[1778259046060,38.56,79754.51,0.0,-0.98711,2e-05,1.77201]
[1778259046454,38.56,79754.51,0.0,-0.98711,2e-05,1.77201]
[1778259046562,38.56,79754.51,0.0,-0.98711,2e-05,1.77201]
[1778259046613,38.56,79756.14,0.0,-0.98708,2e-05,1.77574]
[1778259052032,38.57,79758.56,0.0,-0.98701,2e-05,1.78374]
[1778259054446,38.58,79759.27,0.0,-0.98699,2e-05,1.78566]
[1778259054558,38.58,79759.27,0.0,-0.98699,2e-05,1.78566]
[1778259055035,38.58,79759.33,0.0,-0.98699,2e-05,1.78631]
[1778259055063,38.58,79759.33,0.0,-0.98699,2e-05,1.78631]
[1778259055136,38.58,79758.43,0.0,-0.987,2e-05,1.78509]
[1778259058735,38.59,79759.03,0.0,-0.98698,2e-05,1.78786]
[1778259058809,38.59,79759.03,0.0,-0.98698,2e-05,1.78786]
[1778259060643,38.59,79758.12,0.0,-0.98699,2e-05,1.78661]
[1778259060777,38.59,79758.9,0.0,-0.98697,2e-05,1.78866]
[1778259060812,38.59,79758.9,0.0,-0.98697,2e-05,1.78866]
[1778259061095,38.59,79753.74,0.0,-0.98705,2e-05,1.77911]
[1778259066594,38.6,79752.77,0.0,-0.98705,2e-05,1.7794]
[1778259066810,38.61,79753.04,0.0,-0.98704,2e-05,1.78047]
[1778259066973,38.61,79753.04,0.0,-0.98704,2e-05,1.78047]
[1778259067062,38.61,79753.04,0.0,-0.98704,2e-05,1.78047]
[1778259067137,38.61,79753.38,0.0,-0.98703,2e-05,1.78167]
[1778259071441,38.61,79752.61,0.0,-0.98703,2e-05,1.78177]
[1778259071561,38.61,79752.61,0.0,-0.98703,2e-05,1.78177]
[1778259073179,38.62,79757.5,0.0,-0.98693,2e-05,1.79291]
[1778259076200,38.63,79762.01,0.0,-0.98685,2e-05,1.80331]
[1778259077320,38.63,79762.01,0.0,-0.98685,2e-05,1.80331]
[1778259077564,38.63,79762.01,0.0,-0.98685,2e-05,1.80331]
[1778259078085,38.63,79764.53,0.0,-0.9868,2e-05,1.80877]
[1778259078310,38.63,79764.53,0.0,-0.9868,2e-05,1.80877]
[1778259078375,38.63,79765.49,0.0,-0.98678,2e-05,1.81116]
[1778259084257,38.65,79764.91,0.0,-0.98676,2e-05,1.81294]
[1778259088643,38.65,79764.99,0.0,-0.98676,2e-05,1.81358]
[1778259088807,38.65,79766.73,0.0,-0.98672,2e-05,1.81849]
[1778259090585,38.66,79766.72,0.0,-0.98671,2e-05,1.81895]
[1778259090602,38.66,79772.18,0.0,-0.98662,2e-05,1.83027]
[1778259090811,38.66,79772.18,0.0,-0.98662,2e-05,1.83027]
[1778259091306,38.66,79776.41,0.0,-0.98656,2e-05,1.83683]
[1778259092661,38.66,79776.41,0.0,-0.98656,2e-05,1.83683]
[1778259092814,38.66,79776.59,0.0,-0.98655,2e-05,1.83764]
[1778259098263,38.67,79779.69,0.0,-0.98648,2e-05,1.84604]
[1778259098311,38.67,79779.69,0.0,-0.98648,2e-05,1.84604]
[1778259098356,38.67,79780.03,0.0,-0.98647,2e-05,1.84715]
[1778259099557,38.67,79780.03,0.0,-0.98647,2e-05,1.84715]
[1778259106411,38.69,79780.53,0.0,-0.98644,2e-05,1.85158]
[1778259108575,38.69,79780.68,0.0,-0.98643,2e-05,1.8523]
[1778259108811,38.69,79781.22,0.0,-0.98642,2e-05,1.85381]
[1778259109280,38.69,79781.22,0.0,-0.98642,2e-05,1.85381]
[1778259109311,38.69,79781.22,0.0,-0.98642,2e-05,1.85381]
[1778259109432,38.69,79781.48,0.0,-0.98641,2e-05,1.85475]
[1778259112453,38.7,79787.17,0.0,-0.9863,2e-05,1.86746]
[1778259112757,38.7,79787.17,0.0,-0.9863,2e-05,1.86746]
[1778259112808,38.7,79787.17,0.0,-0.9863,2e-05,1.86746]
[1778259118495,38.71,79789.0,0.0,-0.98625,2e-05,1.87349]
[1778259123530,38.72,79792.3,0.0,-0.98618,2e-05,1.88209]
[1778259124715,38.72,79792.3,0.0,-0.98618,2e-05,1.88209]
[1778259124809,38.72,79791.04,0.0,-0.9862,2e-05,1.8799]
[1778259125789,38.72,79789.71,0.0,-0.98622,2e-05,1.87757]
[1778259125809,38.72,79789.71,0.0,-0.98622,2e-05,1.87757]
[1778259126551,38.72,79783.24,0.0,-0.98632,2e-05,1.86487]
[1778259127558,38.72,79778.84,0.0,-0.9864,2e-05,1.85641]
[1778259128565,38.72,79774.39,0.0,-0.98647,2e-05,1.8479]
[1778259129000,38.72,79774.39,0.0,-0.98647,2e-05,1.8479]
[1778259129070,38.72,79774.39,0.0,-0.98647,2e-05,1.8479]
[1778259130579,38.73,79779.25,0.0,-0.98638,2e-05,1.8585]
[1778259130985,38.73,79779.25,0.0,-0.98638,2e-05,1.8585]
[1778259131066,38.73,79779.25,0.0,-0.98638,2e-05,1.8585]
[1778259131586,38.72,79782.27,0.0,-0.98633,2e-05,1.86381]
[1778259136621,38.73,79784.2,0.0,-0.98629,2e-05,1.86848]
[1778259140036,38.73,79786.04,0.0,-0.98625,2e-05,1.87336]
[1778259140065,38.73,79786.04,0.0,-0.98625,2e-05,1.87336]
[1778259145684,38.74,79787.99,0.0,-0.9862,2e-05,1.87957]
[1778259150449,38.75,79790.61,0.0,-0.98614,2e-05,1.88636]
[1778259150561,38.75,79790.61,0.0,-0.98614,2e-05,1.88636]
[1778259151698,38.75,79790.09,0.0,-0.98615,2e-05,1.88566]
[1778259151726,38.75,79790.73,0.0,-0.98615,2e-05,1.88496]
[1778259151811,38.75,79790.73,0.0,-0.98615,2e-05,1.88496]
[1778259155754,38.76,79793.95,0.0,-0.98608,2e-05,1.89297]
[1778259156056,38.76,79793.95,0.0,-0.98608,2e-05,1.89297]
[1778259156316,38.76,79793.95,0.0,-0.98608,2e-05,1.89297]
[1778259159783,38.76,79800.74,0.0,-0.98596,2e-05,1.90825]
[1778259160884,38.76,79800.74,0.0,-0.98596,2e-05,1.90825]
[1778259161068,38.76,79800.74,0.0,-0.98596,2e-05,1.90825]
[1778259161170,38.77,79805.86,0.0,-0.98586,2e-05,1.91945]
[1778259162695,38.77,79805.86,0.0,-0.98586,2e-05,1.91945]
[1778259162810,38.77,79807.95,0.0,-0.98582,2e-05,1.92376]
[1778259162909,38.77,79808.44,0.0,-0.98581,2e-05,1.92508]
[1778259166542,38.77,79807.94,0.0,-0.98582,2e-05,1.92464]
[1778259166558,38.77,79807.94,0.0,-0.98582,2e-05,1.92464]
[1778259170860,38.78,79811.9,0.0,-0.98573,2e-05,1.93455]
[1778259172626,38.78,79811.9,0.0,-0.98573,2e-05,1.93455]
[1778259172658,38.78,79814.79,0.0,-0.98568,2e-05,1.9411]
[1778259172812,38.78,79814.79,0.0,-0.98568,2e-05,1.9411]
[1778259172874,38.78,79818.61,0.0,-0.98561,2e-05,1.94905]
[1778259175292,38.78,79817.6,0.0,-0.98563,2e-05,1.94721]
[1778259175311,38.78,79817.6,0.0,-0.98563,2e-05,1.94721]
[1778259175384,38.78,79815.38,0.0,-0.98566,2e-05,1.94308]
[1778259176902,38.78,79812.61,0.0,-0.98571,2e-05,1.93758]
[1778259178539,38.78,79812.61,0.0,-0.98571,2e-05,1.93758]
[1778259178557,38.78,79812.61,0.0,-0.98571,2e-05,1.93758]
[1778259184685,38.79,79810.74,0.0,-0.98573,2e-05,1.93528]
[1778259184808,38.79,79810.56,0.0,-0.98573,2e-05,1.93517]
[1778259185468,38.79,79810.56,0.0,-0.98573,2e-05,1.93517]
[1778259185562,38.79,79810.56,0.0,-0.98573,2e-05,1.93517]
[1778259185642,38.79,79813.06,0.0,-0.98568,2e-05,1.94089]
[1778259189180,38.79,79815.09,0.0,-0.98564,2e-05,1.94562]
[1778259189308,38.79,79815.09,0.0,-0.98564,2e-05,1.94562]
[1778259193773,38.8,79814.77,0.0,-0.98563,2e-05,1.94622]
[1778259193811,38.8,79817.46,0.0,-0.98558,2e-05,1.95208]
[1778259194653,38.8,79817.46,0.0,-0.98558,2e-05,1.95208]
[1778259194657,38.8,79814.26,0.0,-0.98564,2e-05,1.94565]
[1778259194812,38.8,79814.26,0.0,-0.98564,2e-05,1.94565]
[1778259198300,38.81,79812.29,0.0,-0.98567,2e-05,1.94233]
[1778259198308,38.81,79812.29,0.0,-0.98567,2e-05,1.94233]
[1778259201694,38.81,79812.35,0.0,-0.98566,2e-05,1.94323]
[1778259201795,38.81,79813.52,0.0,-0.98564,2e-05,1.94593]
[1778259201810,38.81,79813.52,0.0,-0.98564,2e-05,1.94593]
[1778259202263,38.81,79813.52,0.0,-0.98564,2e-05,1.94593]
[1778259202308,38.81,79813.52,0.0,-0.98564,2e-05,1.94593]
[1778259202364,38.81,79816.4,0.0,-0.98558,2e-05,1.95218]
[1778259203086,38.81,79819.29,0.0,-0.98553,2e-05,1.95847]
[1778259204093,38.81,79822.74,0.0,-0.98547,2e-05,1.96593]
[1778259209128,38.82,79823.46,0.0,-0.98544,2e-05,1.96857]
[1778259211142,38.82,79828.82,0.0,-0.98536,2e-05,1.97784]
[1778259212597,38.82,79828.82,0.0,-0.98536,2e-05,1.97784]
[1778259212809,38.82,79828.82,0.0,-0.98536,2e-05,1.97784]
[1778259215170,38.83,79835.05,0.0,-0.98523,2e-05,1.99352]
[1778259216735,38.83,79835.05,0.0,-0.98523,2e-05,1.99352]
[1778259216781,38.83,79837.43,0.0,-0.98518,2e-05,1.99875]
[1778259223227,38.83,79840.69,0.0,-0.98511,2e-05,2.00687]
[1778259224234,38.84,79844.49,0.0,-0.98504,2e-05,2.01514]
[1778259229653,38.84,79845.67,0.0,-0.98502,2e-05,2.01825]
[1778259229809,38.84,79845.67,0.0,-0.98502,2e-05,2.01825]
[1778259230276,38.84,79852.32,0.0,-0.98489,2e-05,2.0328]
[1778259235311,38.84,79853.63,0.0,-0.98486,2e-05,2.0362]
[1778259240346,38.84,79853.31,0.0,-0.98486,2e-05,2.03606]
[1778259241721,38.84,79856.13,0.0,-0.98481,2e-05,2.04225]
[1778259243031,38.84,79856.52,0.0,-0.9848,2e-05,2.0432]
[1778259243064,38.84,79856.52,0.0,-0.9848,2e-05,2.0432]
[1778259243559,38.84,79856.52,0.0,-0.9848,2e-05,2.0432]
[1778259243660,38.84,79857.54,0.0,-0.98478,2e-05,2.0455]
[1778259248088,38.85,79858.37,0.0,-0.98476,2e-05,2.04768]
[1778259248307,38.85,79858.37,0.0,-0.98476,2e-05,2.04768]
[1778259248402,38.85,79858.28,0.0,-0.98477,2e-05,2.04758]
[1778259249567,38.85,79858.28,0.0,-0.98477,2e-05,2.04758]
[1778259249808,38.85,79858.28,0.0,-0.98477,2e-05,2.04758]
[1778259254444,38.85,79854.14,0.0,-0.98484,2e-05,2.03919]
[1778259255398,38.85,79854.14,0.0,-0.98484,2e-05,2.03919]
[1778259255561,38.85,79854.14,0.0,-0.98484,2e-05,2.03919]
[1778259255662,38.85,79853.94,0.0,-0.98484,2e-05,2.03887]
[1778259256165,38.85,79853.94,0.0,-0.98484,2e-05,2.03887]
[1778259256308,38.85,79853.94,0.0,-0.98484,2e-05,2.03887]
[1778259261493,38.85,79851.7,0.0,-0.98488,2e-05,2.03473]
[1778259265627,38.86,79850.45,0.0,-0.98489,2e-05,2.03353]
[1778259265811,38.86,79850.45,0.0,-0.98489,2e-05,2.03353]
[1778259265659,38.86,79849.96,0.0,-0.98489,2e-05,2.0326]
[1778259266141,38.86,79849.96,0.0,-0.98489,2e-05,2.0326]
[1778259266309,38.86,79849.96,0.0,-0.98489,2e-05,2.0326]
[1778259269549,38.86,79843.47,0.0,-0.98501,2e-05,2.0192]
[1778259270556,38.86,79834.67,0.0,-0.98517,2e-05,2.0006]
[1778259271563,38.86,79831.03,0.0,-0.98525,2e-05,1.99061]
[1778259272356,38.86,79831.03,0.0,-0.98525,2e-05,1.99061]
[1778259272561,38.86,79831.03,0.0,-0.98525,2e-05,1.99061]
[1778259272570,38.87,79828.6,0.0,-0.98527,2e-05,1.98747]
[1778259273377,38.87,79828.6,0.0,-0.98527,2e-05,1.98747]
[1778259273562,38.87,79828.6,0.0,-0.98527,2e-05,1.98747]
[1778259274584,38.89,79825.42,0.0,-0.9853,2e-05,1.98477]
[1778259275591,38.89,79821.99,0.0,-0.98536,2e-05,1.97775]
[1778259277605,38.89,79818.32,0.0,-0.98542,2e-05,1.97048]
[1778259279619,38.89,79815.51,0.0,-0.98546,2e-05,1.96505]
[1778259280405,38.89,79815.51,0.0,-0.98546,2e-05,1.96505]
[1778259280562,38.89,79815.51,0.0,-0.98546,2e-05,1.96505]
[1778259280626,38.89,79815.3,0.0,-0.98547,2e-05,1.96485]
[1778259281075,38.89,79815.3,0.0,-0.98547,2e-05,1.96485]
[1778259281308,38.89,79815.3,0.0,-0.98547,2e-05,1.96485]
[1778259281633,38.89,79812.09,0.0,-0.98552,2e-05,1.95837]
[1778259282640,38.89,79809.11,0.0,-0.98557,2e-05,1.9524]
[1778259284654,38.9,79802.97,0.0,-0.98568,2e-05,1.94017]
[1778259286291,38.9,79803.83,0.0,-0.98566,2e-05,1.94222]
[1778259286309,38.9,79803.83,0.0,-0.98566,2e-05,1.94222]
[1778259286668,38.9,79802.5,0.0,-0.98568,2e-05,1.93973]
[1778259286910,38.9,79802.5,0.0,-0.98568,2e-05,1.93973]
[1778259287059,38.9,79802.5,0.0,-0.98568,2e-05,1.93973]
[1778259292710,38.91,79787.06,0.0,-0.98593,2e-05,1.90956]
[1778259293717,38.91,79775.2,0.0,-0.98614,2e-05,1.88573]
[1778259294724,38.91,79769.9,0.0,-0.98622,2e-05,1.87538]
[1778259296738,38.91,79773.67,0.0,-0.98615,2e-05,1.88375]
[1778259297745,38.91,79776.35,0.0,-0.9861,2e-05,1.88955]
[1778259298752,38.91,79779.67,0.0,-0.98604,2e-05,1.89664]
[1778259299954,38.92,79779.64,0.0,-0.98604,2e-05,1.89692]
[1778259300062,38.92,79779.64,0.0,-0.98604,2e-05,1.89692]
[1778259300766,38.92,79779.31,0.0,-0.98604,2e-05,1.89659]
[1778259301349,38.92,79779.31,0.0,-0.98604,2e-05,1.89659]
[1778259301569,38.92,79779.31,0.0,-0.98604,2e-05,1.89659]
[1778259305801,38.92,79787.29,0.0,-0.98589,2e-05,1.91457]
[1778259306808,38.93,79790.84,0.0,-0.98583,2e-05,1.92217]
[1778259310920,38.93,79789.52,0.0,-0.98584,2e-05,1.92064]
[1778259311073,38.93,79789.52,0.0,-0.98584,2e-05,1.92064]
[1778259311843,38.93,79787.97,0.0,-0.98586,2e-05,1.91776]
[1778259311918,38.93,79787.97,0.0,-0.98586,2e-05,1.91776]
[1778259312058,38.93,79787.97,0.0,-0.98586,2e-05,1.91776]
[1778259318892,38.94,79790.95,0.0,-0.98579,2e-05,1.92598]
[1778259321913,38.94,79783.13,0.0,-0.98592,2e-05,1.91082]
[1778259322920,38.95,79776.54,0.0,-0.98603,2e-05,1.89769]
[1778259323927,38.95,79771.57,0.0,-0.98612,2e-05,1.88795]
[1778259323951,38.95,79771.57,0.0,-0.98612,2e-05,1.88795]
[1778259324063,38.95,79771.57,0.0,-0.98612,2e-05,1.88795]
[1778259325012,38.95,79771.57,0.0,-0.98612,2e-05,1.88795]
[1778259325059,38.95,79771.57,0.0,-0.98612,2e-05,1.88795]
[1778259325062,38.95,79771.88,0.0,-0.98611,2e-05,1.88893]
[1778259327955,38.95,79774.57,0.0,-0.98605,2e-05,1.89544]
[1778259329071,38.95,79774.57,0.0,-0.98605,2e-05,1.89544]
[1778259329310,38.95,79774.57,0.0,-0.98605,2e-05,1.89544]
[1778259329323,38.96,79775.94,0.0,-0.98602,2e-05,1.8989]
[1778259330016,38.96,79775.94,0.0,-0.98602,2e-05,1.8989]
[1778259330065,38.96,79775.94,0.0,-0.98602,2e-05,1.8989]
[1778259333745,38.96,79775.63,0.0,-0.98604,2e-05,1.89654]
[1778259333810,38.96,79775.63,0.0,-0.98604,2e-05,1.89654]
[1778259333909,38.96,79776.74,0.0,-0.98602,2e-05,1.89945]
[1778259334317,38.96,79776.74,0.0,-0.98602,2e-05,1.89945]
[1778259334561,38.96,79776.74,0.0,-0.98602,2e-05,1.89945]
[1778259336012,38.96,79780.48,0.0,-0.98595,2e-05,1.90772]
[1778259338248,38.97,79780.33,0.0,-0.98595,2e-05,1.90773]
[1778259338308,38.97,79780.33,0.0,-0.98595,2e-05,1.90773]
[1778259339351,38.97,79781.83,0.0,-0.98591,2e-05,1.91141]
[1778259339558,38.97,79781.83,0.0,-0.98591,2e-05,1.91141]
[1778259339659,38.97,79781.79,0.0,-0.98591,2e-05,1.91163]
[1778259345074,38.98,79782.96,0.0,-0.98588,2e-05,1.91552]
[1778259350109,38.98,79784.21,0.0,-0.98584,2e-05,1.91955]
[1778259353482,38.98,79783.18,0.0,-0.98586,2e-05,1.91801]
[1778259353558,38.98,79783.18,0.0,-0.98586,2e-05,1.91801]
[1778259358053,38.99,79783.31,0.0,-0.98584,2e-05,1.91997]
[1778259358062,38.99,79783.31,0.0,-0.98584,2e-05,1.91997]
[1778259358726,38.99,79783.31,0.0,-0.98584,2e-05,1.91997]
[1778259358809,38.99,79783.31,0.0,-0.98584,2e-05,1.91997]
[1778259358827,38.99,79784.55,0.0,-0.98582,2e-05,1.9228]
[1778259361558,38.99,79784.55,0.0,-0.98582,2e-05,1.9228]
[1778259361656,39.0,79785.13,0.0,-0.9858,2e-05,1.92481]
[1778259362193,39.0,79790.63,0.0,-0.9857,2e-05,1.93641]
[1778259363362,39.0,79790.63,0.0,-0.9857,2e-05,1.93641]
[1778259363570,39.0,79790.63,0.0,-0.9857,2e-05,1.93641]
[1778259363669,39.0,79792.04,0.0,-0.98568,2e-05,1.93957]
[1778259364657,39.0,79792.04,0.0,-0.98568,2e-05,1.93957]
[1778259364810,39.0,79792.04,0.0,-0.98568,2e-05,1.93957]
[1778259366221,39.0,79796.66,0.0,-0.98559,2e-05,1.94987]
[1778259371259,39.01,79796.42,0.0,-0.98558,2e-05,1.95051]
[1778259374280,39.01,79800.48,0.0,-0.9855,2e-05,1.95962]
[1778259377136,39.01,79800.49,0.0,-0.9855,2e-05,1.96007]
[1778259377310,39.01,79800.49,0.0,-0.9855,2e-05,1.96007]
[1778259377398,39.01,79800.45,0.0,-0.9855,2e-05,1.96019]
[1778259378060,39.01,79800.45,0.0,-0.9855,2e-05,1.96019]
[1778259383343,39.02,79790.17,0.0,-0.98567,2e-05,1.94011]
[1778259384837,39.02,79790.17,0.0,-0.98567,2e-05,1.94011]
[1778259384868,39.02,79783.01,0.0,-0.98579,2e-05,1.92559]
[1778259385061,39.02,79783.01,0.0,-0.98579,2e-05,1.92559]
[1778259385357,39.02,79783.02,0.0,-0.98579,2e-05,1.92588]
[1778259386024,39.02,79783.02,0.0,-0.98579,2e-05,1.92588]
[1778259386059,39.02,79783.02,0.0,-0.98579,2e-05,1.92588]
[1778259390392,39.02,79786.54,0.0,-0.98572,2e-05,1.9344]
[1778259391390,39.02,79786.54,0.0,-0.98572,2e-05,1.9344]
[1778259391558,39.02,79786.54,0.0,-0.98572,2e-05,1.9344]
[1778259391659,39.02,79786.23,0.0,-0.98574,2e-05,1.93159]
[1778259392690,39.02,79786.23,0.0,-0.98574,2e-05,1.93159]
[1778259392809,39.02,79786.23,0.0,-0.98574,2e-05,1.93159]
[1778259398448,39.03,79785.17,0.0,-0.98574,2e-05,1.93113]
[1778259402476,39.04,79787.48,0.0,-0.98569,2e-05,1.93685]
[1778259408518,39.04,79787.55,0.0,-0.98568,2e-05,1.93838]
[1778259411027,39.04,79787.37,0.0,-0.98568,2e-05,1.93846]
[1778259411059,39.04,79787.37,0.0,-0.98568,2e-05,1.93846]
[1778259411849,39.04,79787.37,0.0,-0.98568,2e-05,1.93846]
[1778259411950,39.04,79787.72,0.0,-0.98567,2e-05,1.93941]
[1778259412059,39.04,79787.72,0.0,-0.98567,2e-05,1.93941]
[1778259414560,39.05,79790.12,0.0,-0.98562,2e-05,1.94505]
[1778259415058,39.05,79790.12,0.0,-0.98562,2e-05,1.94505]
[1778259415309,39.05,79790.12,0.0,-0.98562,2e-05,1.94505]
[1778259415567,39.05,79797.08,0.0,-0.9855,2e-05,1.95971]
[1778259416346,39.05,79797.08,0.0,-0.9855,2e-05,1.95971]
[1778259416558,39.05,79797.08,0.0,-0.9855,2e-05,1.95971]
[1778259416574,39.05,79799.33,0.0,-0.98546,2e-05,1.96459]
[1778259421049,39.05,79801.49,0.0,-0.98541,2e-05,1.96983]
[1778259421063,39.05,79801.49,0.0,-0.98541,2e-05,1.96983]
[1778259421609,39.05,79802.4,0.0,-0.9854,2e-05,1.97191]
[1778259422429,39.05,79802.4,0.0,-0.9854,2e-05,1.97191]
[1778259422503,39.05,79802.4,0.0,-0.9854,2e-05,1.97191]
[1778259422616,39.05,79804.62,0.0,-0.98535,2e-05,1.97673]
[1778259423623,39.05,79810.16,0.0,-0.98525,2e-05,1.98853]
[1778259424630,39.05,79814.05,0.0,-0.98518,2e-05,1.99687]
[1778259425584,39.05,79814.05,0.0,-0.98518,2e-05,1.99687]
[1778259425809,39.05,79814.05,0.0,-0.98518,2e-05,1.99687]
[1778259425873,39.05,79816.87,0.0,-0.98513,2e-05,2.00296]
[1778259427903,39.06,79817.37,0.0,-0.98512,2e-05,2.00414]
[1778259428059,39.06,79815.91,0.0,-0.98515,2e-05,2.00116]
[1778259431312,39.06,79816.85,0.0,-0.98513,2e-05,2.00349]
[1778259431559,39.06,79816.85,0.0,-0.98513,2e-05,2.00349]
[1778259435707,39.06,79821.41,0.0,-0.98504,2e-05,2.01371]
[1778259436415,39.06,79821.41,0.0,-0.98504,2e-05,2.01371]
[1778259436559,39.06,79821.41,0.0,-0.98504,2e-05,2.01371]
[1778259436714,39.06,79827.58,0.0,-0.98493,2e-05,2.02695]
[1778259437726,39.06,79827.58,0.0,-0.98493,2e-05,2.02695]
[1778259437813,39.06,79827.58,0.0,-0.98493,2e-05,2.02695]
[1778259437915,39.06,79831.22,0.0,-0.98486,2e-05,2.03481]
[1778259440742,39.06,79835.07,0.0,-0.98479,2e-05,2.04325]
[1778259441944,39.06,79835.07,0.0,-0.98479,2e-05,2.04325]
[1778259442045,39.06,79836.21,0.0,-0.98477,2e-05,2.04575]
[1778259443024,39.06,79836.21,0.0,-0.98477,2e-05,2.04575]
[1778259442756,39.06,79838.1,0.0,-0.98473,2e-05,2.04987]
[1778259444770,39.06,79840.34,0.0,-0.98469,2e-05,2.05477]
[1778259448374,39.06,79839.93,0.0,-0.98469,2e-05,2.05399]
[1778259448560,39.06,79839.93,0.0,-0.98469,2e-05,2.05399]
[1778259449483,39.06,79837.98,0.0,-0.98473,2e-05,2.04982]
[1778259449559,39.06,79837.98,0.0,-0.98473,2e-05,2.04982]
[1778259449805,39.06,79837.43,0.0,-0.98474,2e-05,2.04868]
[1778259453996,39.06,79835.9,0.0,-0.98478,2e-05,2.04305]
[1778259454060,39.06,79835.9,0.0,-0.98478,2e-05,2.04305]
[1778259455847,39.06,79833.9,0.0,-0.98482,2e-05,2.03894]
[1778259457861,39.06,79830.6,0.0,-0.98488,2e-05,2.03201]
[1778259458316,39.06,79830.6,0.0,-0.98488,2e-05,2.03201]
[1778259458558,39.06,79830.6,0.0,-0.98488,2e-05,2.03201]
[1778259458735,39.06,79830.6,0.0,-0.98488,2e-05,2.03201]
[1778259458810,39.06,79830.6,0.0,-0.98488,2e-05,2.03201]
[1778259458868,39.06,79830.18,0.0,-0.98489,2e-05,2.0312]
[1778259460882,39.07,79828.06,0.0,-0.98492,2e-05,2.02683]
[1778259464739,39.07,79827.14,0.0,-0.98494,2e-05,2.02515]
[1778259464810,39.07,79827.14,0.0,-0.98494,2e-05,2.02515]
[1778259464910,39.07,79829.32,0.0,-0.9849,2e-05,2.0299]
[1778259466286,39.07,79828.01,0.0,-0.98492,2e-05,2.02719]
[1778259466310,39.07,79828.01,0.0,-0.98492,2e-05,2.02719]
[1778259471141,39.07,79829.08,0.0,-0.9849,2e-05,2.02989]
[1778259471313,39.07,79829.08,0.0,-0.9849,2e-05,2.02989]
[1778259471959,39.07,79829.51,0.0,-0.98489,2e-05,2.03089]
[1778259472791,39.07,79829.51,0.0,-0.98489,2e-05,2.03089]
[1778259472814,39.07,79829.51,0.0,-0.98489,2e-05,2.03089]
[1778259472966,39.07,79821.97,0.0,-0.98503,2e-05,2.01489]
[1778259473973,39.07,79814.58,0.0,-0.98516,2e-05,1.99933]
[1778259474333,39.07,79814.58,0.0,-0.98516,2e-05,1.99933]
[1778259474560,39.07,79814.58,0.0,-0.98516,2e-05,1.99933]
[1778259476994,39.07,79812.12,0.0,-0.9852,2e-05,1.99455]
[1778259477296,39.07,79812.12,0.0,-0.9852,2e-05,1.99455]
[1778259477308,39.07,79812.12,0.0,-0.9852,2e-05,1.99455]
[1778259478001,39.08,79813.15,0.0,-0.98517,2e-05,1.99812]
[1778259482029,39.08,79810.12,0.0,-0.98522,2e-05,1.99226]
[1778259483036,39.08,79810.12,0.0,-0.98522,2e-05,1.99226]
[1778259483068,39.08,79810.12,0.0,-0.98522,2e-05,1.99226]
[1778259485180,39.08,79808.69,0.0,-0.98524,2e-05,1.98966]
[1778259485311,39.08,79808.69,0.0,-0.98524,2e-05,1.98966]
[1778259487064,39.08,79805.06,0.0,-0.9853,2e-05,1.98231]
[1778259488071,39.08,79803.52,0.0,-0.98533,2e-05,1.97924]
[1778259489078,39.08,79800.84,0.0,-0.98538,2e-05,1.97378]
[1778259490969,39.08,79799.49,0.0,-0.9854,2e-05,1.97113]
[1778259491058,39.08,79799.49,0.0,-0.9854,2e-05,1.97113]
[1778259495121,39.09,79802.09,0.0,-0.98534,2e-05,1.97742]
[1778259500156,39.09,79802.85,0.0,-0.98532,2e-05,1.97983]
[1778259503176,39.09,79803.02,0.0,-0.98532,2e-05,1.98051]
[1778259503308,39.09,79803.02,0.0,-0.98532,2e-05,1.98051]
[1778259503564,39.09,79803.02,0.0,-0.98532,2e-05,1.98051]
[1778259503583,39.09,79803.11,0.0,-0.98531,2e-05,1.98102]
[1778259509219,39.1,79803.71,0.0,-0.9853,2e-05,1.98308]
[1778259515261,39.1,79803.64,0.0,-0.98532,2e-05,1.98019]
[1778259516268,39.1,79806.92,0.0,-0.98526,2e-05,1.98722]
[1778259517205,39.1,79806.92,0.0,-0.98526,2e-05,1.98722]
[1778259517309,39.1,79806.92,0.0,-0.98526,2e-05,1.98722]
[1778259520847,39.1,79810.52,0.0,-0.98519,2e-05,1.99522]
[1778259521063,39.1,79810.52,0.0,-0.98519,2e-05,1.99522]
[1778259523357,39.1,79810.45,0.0,-0.98519,2e-05,1.99557]
[1778259523562,39.1,79810.45,0.0,-0.98519,2e-05,1.99557]
[1778259524463,39.1,79808.04,0.0,-0.98523,2e-05,1.99061]
[1778259524558,39.1,79808.04,0.0,-0.98523,2e-05,1.99061]
[1778259524560,39.1,79806.26,0.0,-0.98526,2e-05,1.987]
[1778259528355,39.1,79802.74,0.0,-0.98532,2e-05,1.98016]
[1778259530599,39.1,79802.57,0.0,-0.98532,2e-05,1.97995]
[1778259530812,39.1,79802.57,0.0,-0.98532,2e-05,1.97995]
[1778259536311,39.11,79799.74,0.0,-0.98536,2e-05,1.97494]
[1778259536559,39.11,79799.74,0.0,-0.98536,2e-05,1.97494]
[1778259537453,39.11,79799.71,0.0,-0.98536,2e-05,1.97503]
[1778259537559,39.11,79799.71,0.0,-0.98536,2e-05,1.97503]
[1778259537660,39.11,79799.65,0.0,-0.98536,2e-05,1.97506]
[1778259543460,39.11,79800.52,0.0,-0.98534,2e-05,1.97783]
[1778259545702,39.11,79801.37,0.0,-0.98532,2e-05,1.97977]
[1778259545810,39.11,79801.37,0.0,-0.98532,2e-05,1.97977]
[1778259550936,39.12,79801.25,0.0,-0.98532,2e-05,1.98013]
[1778259551059,39.12,79801.25,0.0,-0.98532,2e-05,1.98013]
[1778259551160,39.12,79801.4,0.0,-0.98531,2e-05,1.98076]
[1778259556551,39.12,79802.27,0.0,-0.98529,2e-05,1.98349]
[1778259557979,39.12,79802.27,0.0,-0.98529,2e-05,1.98349]
[1778259558060,39.12,79802.27,0.0,-0.98529,2e-05,1.98349]
[1778259558144,39.12,79807.04,0.0,-0.9852,2e-05,1.99366]
[1778259562655,39.12,79808.79,0.0,-0.98517,2e-05,1.99773]
[1778259562811,39.12,79808.79,0.0,-0.98517,2e-05,1.99773]
[1778259562910,39.12,79809.35,0.0,-0.98516,2e-05,1.99916]
[1778259566030,39.13,79809.32,0.0,-0.98515,2e-05,1.99934]
[1778259566059,39.13,79809.32,0.0,-0.98515,2e-05,1.99934]
[1778259570650,39.13,79801.49,0.0,-0.98529,2e-05,1.98364]
[1778259572087,39.13,79801.49,0.0,-0.98529,2e-05,1.98364]
[1778259572311,39.13,79799.36,0.0,-0.98534,2e-05,1.97687]
[1778259573552,39.13,79796.73,0.0,-0.98539,2e-05,1.97153]
[1778259573559,39.13,79796.73,0.0,-0.98539,2e-05,1.97153]
[1778259573671,39.13,79796.81,0.0,-0.98538,2e-05,1.97187]
[1778259576692,39.13,79790.3,0.0,-0.98549,2e-05,1.95882]
[1778259577699,39.13,79786.94,0.0,-0.98555,2e-05,1.95205]
[1778259578570,39.13,79786.94,0.0,-0.98555,2e-05,1.95205]
[1778259578808,39.13,79786.94,0.0,-0.98555,2e-05,1.95205]
[1778259584753,39.16,79786.63,0.0,-0.98551,2e-05,1.95666]
[1778259586343,39.16,79787.47,0.0,-0.9855,2e-05,1.9586]
[1778259586559,39.16,79787.47,0.0,-0.9855,2e-05,1.9586]
[1778259587566,39.16,79787.9,0.0,-0.98549,2e-05,1.95969]
[1778259587810,39.16,79787.9,0.0,-0.98549,2e-05,1.95969]
[1778259587826,39.16,79788.15,0.0,-0.98548,2e-05,1.96041]
[1778259593828,39.16,79787.6,0.0,-0.98548,2e-05,1.96022]
[1778259594063,39.16,79787.6,0.0,-0.98548,2e-05,1.96022]
[1778259596348,39.16,79788.18,0.0,-0.98547,2e-05,1.96199]
[1778259596559,39.16,79788.18,0.0,-0.98547,2e-05,1.96199]
[1778259596837,39.16,79785.45,0.0,-0.98551,2e-05,1.95651]
[1778259601873,39.17,79784.08,0.0,-0.98553,2e-05,1.95465]
[1778259602880,39.17,79775.61,0.0,-0.98568,2e-05,1.93735]
[1778259604189,39.17,79775.61,0.0,-0.98568,2e-05,1.93735]
[1778259604231,39.17,79770.6,0.0,-0.98576,2e-05,1.92729]
[1778259604308,39.17,79770.6,0.0,-0.98576,2e-05,1.92729]
[1778259606908,39.17,79760.93,0.0,-0.98592,2e-05,1.90828]
[1778259608287,39.17,79763.25,0.0,-0.98588,2e-05,1.91327]
[1778259608307,39.17,79763.25,0.0,-0.98588,2e-05,1.91327]
[1778259609929,39.18,79769.33,0.0,-0.98577,2e-05,1.92621]
[1778259610936,39.18,79773.79,0.0,-0.98569,2e-05,1.9356]
[1778259612268,39.18,79775.11,0.0,-0.98567,2e-05,1.93853]
[1778259612384,39.18,79775.11,0.0,-0.98567,2e-05,1.93853]
[1778259612950,39.18,79775.16,0.0,-0.98566,2e-05,1.93885]
[1778259614964,39.18,79782.6,0.0,-0.98553,2e-05,1.95465]
[1778259615972,39.18,79787.93,0.0,-0.98543,2e-05,1.9659]
[1778259616555,39.18,79787.93,0.0,-0.98543,2e-05,1.9659]
[1778259616810,39.18,79787.93,0.0,-0.98543,2e-05,1.9659]
[1778259618993,39.18,79791.85,0.0,-0.98536,2e-05,1.97457]
[1778259624028,39.19,79798.38,0.0,-0.98524,2e-05,1.98902]
[1778259625035,39.19,79803.09,0.0,-0.98515,2e-05,1.99907]
[1778259626809,39.19,79803.42,0.0,-0.98514,2e-05,1.99988]
[1778259627058,39.19,79803.42,0.0,-0.98514,2e-05,1.99988]
[1778259628972,39.19,79804.77,0.0,-0.98512,2e-05,2.00296]
[1778259629060,39.19,79804.77,0.0,-0.98512,2e-05,2.00296]
[1778259629063,39.19,79804.44,0.0,-0.98512,2e-05,2.00237]
[1778259630070,39.19,79808.23,0.0,-0.98505,2e-05,2.01049]
[1778259631077,39.19,79811.21,0.0,-0.98502,2e-05,2.01441]
[1778259633194,39.19,79813.97,0.0,-0.98497,2e-05,2.02036]
[1778259633312,39.19,79814.85,0.0,-0.98495,2e-05,2.0223]
[1778259634098,39.19,79821.97,0.0,-0.98482,2e-05,2.03756]
[1778259636112,39.19,79821.92,0.0,-0.98482,2e-05,2.03754]
[1778259638932,39.19,79819.82,0.0,-0.98486,2e-05,2.03315]
[1778259639059,39.19,79819.82,0.0,-0.98486,2e-05,2.03315]
[1778259639134,39.19,79819.82,0.0,-0.98486,2e-05,2.03315]
[1778259639160,39.19,79820.76,0.0,-0.98484,2e-05,2.03521]
[1778259639314,39.19,79820.76,0.0,-0.98484,2e-05,2.03521]
[1778259644464,39.19,79820.32,0.0,-0.98484,2e-05,2.0345]
[1778259644557,39.19,79820.32,0.0,-0.98484,2e-05,2.0345]
[1778259650210,39.19,79820.94,0.0,-0.98483,2e-05,2.03612]
[1778259653722,39.19,79820.9,0.0,-0.98484,2e-05,2.03496]
[1778259653808,39.19,79820.9,0.0,-0.98484,2e-05,2.03496]
[1778259655752,39.19,79820.71,0.0,-0.98485,2e-05,2.03345]
[1778259655808,39.19,79820.71,0.0,-0.98485,2e-05,2.03345]
[1778259656252,39.19,79821.07,0.0,-0.98485,2e-05,2.03428]
[1778259659443,39.18,79821.42,0.0,-0.98485,2e-05,2.03397]
[1778259659558,39.18,79821.42,0.0,-0.98485,2e-05,2.03397]
[1778259663773,39.17,79822.56,0.0,-0.98485,2e-05,2.03414]
[1778259663808,39.17,79822.56,0.0,-0.98485,2e-05,2.03414]
[1778259663872,39.17,79825.93,0.0,-0.9848,2e-05,2.04026]
[1778259664318,39.17,79830.43,0.0,-0.98471,2e-05,2.04992]
[1778259665325,39.17,79843.95,0.0,-0.98446,2e-05,2.07922]
[1778259666332,39.17,79850.45,0.0,-0.98434,2e-05,2.09343]
[1778259667956,39.17,79850.45,0.0,-0.98434,2e-05,2.09343]
[1778259668060,39.17,79850.45,0.0,-0.98434,2e-05,2.09343]
[1778259668159,39.17,79850.44,0.0,-0.98434,2e-05,2.09336]
[1778259673533,39.17,79852.96,0.0,-0.98429,2e-05,2.09873]
[1778259673558,39.17,79852.96,0.0,-0.98429,2e-05,2.09873]
[1778259677847,39.16,79852.29,0.0,-0.98431,2e-05,2.09631]
[1778259678059,39.16,79852.29,0.0,-0.98431,2e-05,2.09631]
[1778259678161,39.16,79849.11,0.0,-0.98437,2e-05,2.08927]
[1778259679424,39.16,79844.93,0.0,-0.98445,2e-05,2.08013]
[1778259682445,39.16,79849.38,0.0,-0.98437,2e-05,2.08981]
[1778259683558,39.16,79849.38,0.0,-0.98437,2e-05,2.08981]
[1778259685984,39.16,79854.29,0.0,-0.98428,2e-05,2.10052]
[1778259686060,39.16,79854.29,0.0,-0.98428,2e-05,2.10052]
[1778259686085,39.16,79858.54,0.0,-0.9842,2e-05,2.10978]
[1778259687480,39.16,79863.62,0.0,-0.9841,2e-05,2.12092]
[1778259692515,39.16,79863.27,0.0,-0.98414,2e-05,2.11655]
[1778259696543,39.16,79858.87,0.0,-0.98422,2e-05,2.1066]
[1778259698557,39.15,79846.59,0.0,-0.98446,2e-05,2.07842]
[1778259699564,39.15,79846.25,0.0,-0.98448,2e-05,2.07645]
[1778259701609,39.14,79847.39,0.0,-0.98447,2e-05,2.0777]
[1778259701810,39.14,79847.39,0.0,-0.98447,2e-05,2.0777]
[1778259703592,39.13,79836.44,0.0,-0.9847,2e-05,2.05156]
[1778259704599,39.13,79830.41,0.0,-0.98482,2e-05,2.03743]
[1778259706613,39.12,79822.57,0.0,-0.98497,2e-05,2.01961]
[1778259709634,39.11,79819.15,0.0,-0.98506,2e-05,2.00903]
[1778259713702,39.1,79817.18,0.0,-0.98512,2e-05,2.0016]
[1778259713810,39.1,79817.18,0.0,-0.98512,2e-05,2.0016]
[1778259713837,39.09,79818.38,0.0,-0.98511,2e-05,2.00306]
[1778259715874,39.09,79817.14,0.0,-0.98514,2e-05,1.99936]
[1778259716063,39.09,79817.14,0.0,-0.98514,2e-05,1.99936]
[1778259721721,39.06,79826.89,0.0,-0.98503,2e-05,2.01252]
[1778259722728,39.05,79832.39,0.0,-0.98494,2e-05,2.02314]
[1778259723985,39.05,79832.39,0.0,-0.98494,2e-05,2.02314]
[1778259724062,39.05,79832.39,0.0,-0.98494,2e-05,2.02314]
[1778259724086,39.05,79833.87,0.0,-0.98492,2e-05,2.02519]
[1778259726112,39.04,79833.21,0.0,-0.98495,2e-05,2.02266]
[1778259726308,39.04,79833.21,0.0,-0.98495,2e-05,2.02266]
[1778259728770,39.03,79841.74,0.0,-0.98483,2e-05,2.03643]
[1778259730449,39.02,79843.98,0.0,-0.9848,2e-05,2.0401]
[1778259730560,39.02,79843.98,0.0,-0.9848,2e-05,2.0401]
[1778259730805,39.02,79843.98,0.0,-0.9848,2e-05,2.0401]
[1778259731058,39.02,79843.98,0.0,-0.9848,2e-05,2.0401]
[1778259731159,39.02,79845.42,0.0,-0.98478,2e-05,2.04205]
[1778259732798,39.01,79848.67,0.0,-0.98474,2e-05,2.04676]
[1778259736055,39.0,79850.59,0.0,-0.98471,2e-05,2.0498]
[1778259736260,39.0,79850.59,0.0,-0.98471,2e-05,2.0498]
[1778259736309,39.0,79850.59,0.0,-0.98471,2e-05,2.0498]
[1778259736362,39.0,79851.32,0.0,-0.98471,2e-05,2.05022]
[1778259741863,38.99,79854.94,0.0,-0.98465,2e-05,2.05717]
[1778259746902,38.99,79858.56,0.0,-0.98459,2e-05,2.06405]
[1778259750143,38.99,79859.37,0.0,-0.98459,2e-05,2.06466]
[1778259750309,38.99,79859.37,0.0,-0.98459,2e-05,2.06466]
[1778259750315,38.99,79859.37,0.0,-0.98459,2e-05,2.06466]
[1778259750367,38.98,79854.75,0.0,-0.98468,2e-05,2.05346]
[1778259750561,38.98,79854.75,0.0,-0.98468,2e-05,2.05346]
[1778259757175,38.95,79857.89,0.0,-0.9847,2e-05,2.05081]
[1778259757309,38.95,79857.89,0.0,-0.9847,2e-05,2.05081]
[1778259757269,38.95,79863.38,0.0,-0.98461,2e-05,2.06155]
[1778259757413,38.95,79863.38,0.0,-0.98461,2e-05,2.06155]
[1778259757560,38.95,79863.38,0.0,-0.98461,2e-05,2.06155]
[1778259759990,38.93,79859.9,0.0,-0.98471,2e-05,2.05047]
[1778259761971,38.93,79858.29,0.0,-0.98475,2e-05,2.04584]
[1778259762061,38.93,79858.29,0.0,-0.98475,2e-05,2.04584]
[1778259762172,38.93,79858.29,0.0,-0.98475,2e-05,2.04584]
[1778259762312,38.93,79858.29,0.0,-0.98475,2e-05,2.04584]
[1778259762384,38.93,79854.68,0.0,-0.98482,2e-05,2.0369]
[1778259768047,38.9,79851.97,0.0,-0.98493,2e-05,2.02433]
[1778259768704,38.9,79851.97,0.0,-0.98493,2e-05,2.02433]
[1778259768811,38.9,79851.97,0.0,-0.98493,2e-05,2.02433]
[1778259768916,38.9,79851.97,0.0,-0.98493,2e-05,2.02433]
[1778259769066,38.9,79851.97,0.0,-0.98493,2e-05,2.02433]
[1778259769145,38.89,79849.42,0.0,-0.98499,2e-05,2.01776]
[1778259775181,38.87,79849.97,0.0,-0.98503,2e-05,2.01343]
[1778259775307,38.87,79849.97,0.0,-0.98503,2e-05,2.01343]
[1778259775309,38.87,79849.97,0.0,-0.98503,2e-05,2.01343]
[1778259775406,38.87,79847.02,0.0,-0.98509,2e-05,2.00604]
[1778259775566,38.87,79847.02,0.0,-0.98509,2e-05,2.00604]
[1778259780131,38.86,79841.39,0.0,-0.98522,2e-05,1.99117]
[1778259781138,38.85,79834.21,0.0,-0.98535,2e-05,1.97497]
[1778259783152,38.77,79833.17,0.0,-0.98554,2e-05,1.95309]
[1778259784159,38.73,79836.4,0.0,-0.98557,2e-05,1.95033]
[1778259784700,38.73,79836.4,0.0,-0.98557,2e-05,1.95033]
[1778259784814,38.73,79836.4,0.0,-0.98557,2e-05,1.95033]
[1778259784839,38.73,79836.4,0.0,-0.98557,2e-05,1.95033]
[1778259785060,38.73,79836.4,0.0,-0.98557,2e-05,1.95033]
[1778259785166,38.73,79837.88,0.0,-0.98555,2e-05,1.95247]
[1778259787180,38.68,79843.4,0.0,-0.98554,2e-05,1.95354]
[1778259788189,38.68,79843.4,0.0,-0.98554,2e-05,1.95354]
[1778259788246,38.68,79843.4,0.0,-0.98554,2e-05,1.95354]
[1778259788310,38.68,79843.4,0.0,-0.98554,2e-05,1.95354]
[1778259788347,38.68,79842.94,0.0,-0.98556,2e-05,1.95162]
[1778259792215,38.66,79848.68,0.0,-0.98549,2e-05,1.95984]
[1778259793366,38.66,79848.68,0.0,-0.98549,2e-05,1.95984]
[1778259793401,38.66,79852.45,0.0,-0.98543,2e-05,1.96681]
[1778259793509,38.66,79852.45,0.0,-0.98543,2e-05,1.96681]
[1778259793559,38.66,79852.45,0.0,-0.98543,2e-05,1.96681]
[1778259795236,38.65,79858.84,0.0,-0.98533,2e-05,1.97835]
[1778259797739,38.64,79856.68,0.0,-0.98539,2e-05,1.97177]
[1778259797808,38.64,79856.68,0.0,-0.98539,2e-05,1.97177]
[1778259797823,38.64,79856.68,0.0,-0.98539,2e-05,1.97177]
[1778259798071,38.64,79856.68,0.0,-0.98539,2e-05,1.97177]
[1778259798257,38.64,79857.78,0.0,-0.98538,2e-05,1.97311]
[1778259803292,38.62,79859.56,0.0,-0.98539,2e-05,1.97192]
[1778259805306,38.61,79856.53,0.0,-0.98546,2e-05,1.96356]
[1778259806770,38.61,79857.16,0.0,-0.98545,2e-05,1.96392]
[1778259806810,38.61,79857.16,0.0,-0.98545,2e-05,1.96392]
[1778259806833,38.61,79857.16,0.0,-0.98545,2e-05,1.96392]
[1778259807061,38.61,79857.16,0.0,-0.98545,2e-05,1.96392]
[1778259807131,38.6,79857.16,0.0,-0.98546,2e-05,1.96295]
[1778259812296,38.59,79857.51,0.0,-0.98551,2e-05,1.9574]
[1778259812308,38.59,79857.51,0.0,-0.98551,2e-05,1.9574]
[1778259812318,38.59,79857.51,0.0,-0.98551,2e-05,1.9574]
[1778259812355,38.58,79858.91,0.0,-0.98549,2e-05,1.9594]
[1778259812560,38.58,79858.91,0.0,-0.98549,2e-05,1.9594]
[1778259818397,38.56,79859.46,0.0,-0.98553,2e-05,1.9548]
[1778259819105,38.56,79859.46,0.0,-0.98553,2e-05,1.9548]
[1778259819300,38.56,79859.46,0.0,-0.98553,2e-05,1.9548]
[1778259819309,38.56,79859.46,0.0,-0.98553,2e-05,1.9548]
[1778259819404,38.56,79859.87,0.0,-0.98553,2e-05,1.95471]
[1778259824388,38.54,79858.26,0.0,-0.98559,2e-05,1.94753]
[1778259824444,38.54,79858.26,0.0,-0.98559,2e-05,1.94753]
[1778259824439,38.54,79854.2,0.0,-0.98567,2e-05,1.93809]
[1778259824559,38.54,79854.2,0.0,-0.98567,2e-05,1.93809]
[1778259825446,38.53,79851.17,0.0,-0.98573,2e-05,1.93084]
[1778259829474,38.52,79844.41,0.0,-0.98588,2e-05,1.9132]
[1778259830481,38.52,79836.8,0.0,-0.98602,2e-05,1.8966]
[1778259831928,38.52,79836.8,0.0,-0.98602,2e-05,1.8966]
[1778259832064,38.52,79836.8,0.0,-0.98602,2e-05,1.8966]
[1778259832165,38.51,79830.19,0.0,-0.98615,2e-05,1.88134]
[1778259832587,38.51,79830.19,0.0,-0.98615,2e-05,1.88134]
[1778259832812,38.51,79830.19,0.0,-0.98615,2e-05,1.88134]
[1778259835516,38.5,79836.39,0.0,-0.98607,2e-05,1.89158]
[1778259838008,38.49,79837.31,0.0,-0.98606,2e-05,1.89265]
[1778259838066,38.49,79837.31,0.0,-0.98606,2e-05,1.89265]
[1778259838268,38.49,79837.31,0.0,-0.98606,2e-05,1.89265]
[1778259838309,38.49,79837.31,0.0,-0.98606,2e-05,1.89265]
[1778259838369,38.49,79837.67,0.0,-0.98607,2e-05,1.89171]
[1778259844126,38.47,79838.47,0.0,-0.98608,2e-05,1.88999]
[1778259844311,38.47,79838.47,0.0,-0.98608,2e-05,1.88999]
[1778259845408,38.47,79839.37,0.0,-0.98608,2e-05,1.89015]
[1778259845410,38.46,79839.82,0.0,-0.98608,2e-05,1.89023]
[1778259845560,38.46,79839.82,0.0,-0.98608,2e-05,1.89023]
[1778259845586,38.46,79838.16,0.0,-0.98611,2e-05,1.88683]
[1778259850621,38.45,79839.59,0.0,-0.98612,2e-05,1.88557]
[1778259852635,38.44,79834.9,0.0,-0.98621,2e-05,1.87431]
[1778259854422,38.44,79834.9,0.0,-0.98621,2e-05,1.87431]
[1778259854560,38.44,79834.73,0.0,-0.98622,2e-05,1.87313]
[1778259855568,38.43,79832.31,0.0,-0.98627,2e-05,1.86738]
[1778259855656,38.43,79833.81,0.0,-0.98625,2e-05,1.86963]
[1778259859018,38.42,79833.36,0.0,-0.98628,2e-05,1.8663]
[1778259859060,38.42,79833.36,0.0,-0.98628,2e-05,1.8663]
[1778259860691,38.41,79837.61,0.0,-0.98622,2e-05,1.87337]
[1778259861698,38.41,79841.93,0.0,-0.98616,2e-05,1.88058]
[1778259862517,38.41,79841.93,0.0,-0.98616,2e-05,1.88058]
[1778259862561,38.41,79841.93,0.0,-0.98616,2e-05,1.88058]
[1778259862568,38.41,79841.93,0.0,-0.98616,2e-05,1.88058]
[1778259862818,38.41,79841.93,0.0,-0.98616,2e-05,1.88058]
[1778259862919,38.4,79843.04,0.0,-0.98615,2e-05,1.88203]
[1778259865553,38.39,79842.8,0.0,-0.98617,2e-05,1.87987]
[1778259865574,38.39,79842.8,0.0,-0.98617,2e-05,1.87987]
[1778259865616,38.39,79842.8,0.0,-0.98617,2e-05,1.87987]
[1778259865810,38.39,79842.8,0.0,-0.98617,2e-05,1.87987]
[1778259865910,38.39,79843.95,0.0,-0.98616,2e-05,1.8814]
[1778259868748,38.38,79848.17,0.0,-0.9861,2e-05,1.88757]
[1778259869785,38.38,79848.17,0.0,-0.9861,2e-05,1.88757]
[1778259869810,38.38,79848.17,0.0,-0.9861,2e-05,1.88757]
[1778259869868,38.38,79848.17,0.0,-0.9861,2e-05,1.88757]
[1778259870063,38.38,79848.17,0.0,-0.9861,2e-05,1.88757]
[1778259870127,38.38,79847.13,0.0,-0.98613,2e-05,1.88459]
[1778259872776,38.37,79852.29,0.0,-0.98608,2e-05,1.89033]
[1778259873867,38.37,79852.29,0.0,-0.98608,2e-05,1.89033]
[1778259873923,38.37,79852.29,0.0,-0.98608,2e-05,1.89033]
[1778259874060,38.37,79852.29,0.0,-0.98608,2e-05,1.89033]
[1778259874073,38.36,79853.59,0.0,-0.98606,2e-05,1.89217]
[1778259876804,38.35,79857.03,0.0,-0.98602,2e-05,1.89671]
[1778259879363,38.35,79859.6,0.0,-0.98599,2e-05,1.90117]
[1778259879433,38.35,79859.6,0.0,-0.98599,2e-05,1.90117]
[1778259879401,38.35,79860.72,0.0,-0.98597,2e-05,1.90262]
[1778259879560,38.35,79860.72,0.0,-0.98597,2e-05,1.90262]
[1778259880837,38.34,79873.1,0.0,-0.98577,2e-05,1.92665]
[1778259881843,38.34,79876.14,0.0,-0.98572,2e-05,1.93211]
[1778259884864,38.32,79881.93,0.0,-0.98565,2e-05,1.9415]
[1778259885871,38.32,79886.69,0.0,-0.98557,2e-05,1.9506]
[1778259887716,38.32,79888.82,0.0,-0.98554,2e-05,1.95415]
[1778259887773,38.32,79888.82,0.0,-0.98554,2e-05,1.95415]
[1778259887809,38.32,79888.82,0.0,-0.98554,2e-05,1.95415]
[1778259887885,38.32,79889.81,0.0,-0.98552,2e-05,1.9565]
[1778259892920,38.31,79888.67,0.0,-0.98556,2e-05,1.95171]
[1778259894934,38.3,79885.01,0.0,-0.98564,2e-05,1.9421]
[1778259895941,38.3,79880.05,0.0,-0.98574,2e-05,1.93075]
[1778259896949,38.3,79880.05,0.0,-0.98574,2e-05,1.93075]
[1778259896957,38.3,79880.05,0.0,-0.98574,2e-05,1.93075]
[1778259897067,38.3,79880.05,0.0,-0.98574,2e-05,1.93075]
[1778259897164,38.29,79876.86,0.0,-0.9858,2e-05,1.92316]
[1778259901983,38.29,79881.94,0.0,-0.98572,2e-05,1.93299]
[1778259902990,38.29,79889.52,0.0,-0.98558,2e-05,1.94926]
[1778259903997,38.29,79894.19,0.0,-0.98549,2e-05,1.95942]
[1778259905590,38.29,79893.22,0.0,-0.98551,2e-05,1.95762]
[1778259905604,38.29,79893.22,0.0,-0.98551,2e-05,1.95762]
[1778259905811,38.29,79893.22,0.0,-0.98551,2e-05,1.95762]
[1778259906011,38.29,79895.3,0.0,-0.98547,2e-05,1.96229]
[1778259908049,38.3,79898.24,0.0,-0.98541,2e-05,1.96904]
[1778259909051,38.3,79900.94,0.0,-0.98536,2e-05,1.97504]
[1778259910843,38.31,79901.11,0.0,-0.98534,2e-05,1.97767]
[1778259910848,38.31,79901.11,0.0,-0.98534,2e-05,1.97767]
[1778259911065,38.31,79901.44,0.0,-0.98533,2e-05,1.97859]
[1778259911601,38.31,79901.44,0.0,-0.98533,2e-05,1.97859]
[1778259912058,38.31,79901.44,0.0,-0.98533,2e-05,1.97859]
[1778259912072,38.31,79902.27,0.0,-0.98531,2e-05,1.98059]
[1778259914086,38.32,79896.27,0.0,-0.9854,2e-05,1.97018]
[1778259915093,38.32,79886.56,0.0,-0.98557,2e-05,1.94981]
[1778259916100,38.31,79880.0,0.0,-0.9857,2e-05,1.93506]
[1778259917695,38.31,79879.82,0.0,-0.98571,2e-05,1.93378]
[1778259917811,38.31,79879.82,0.0,-0.98571,2e-05,1.93378]
[1778259917852,38.31,79879.82,0.0,-0.98571,2e-05,1.93378]
[1778259918064,38.31,79879.82,0.0,-0.98571,2e-05,1.93378]
[1778259918115,38.31,79879.05,0.0,-0.98573,2e-05,1.93127]
[1778259920138,38.3,79889.16,0.0,-0.98556,2e-05,1.95197]
[1778259921145,38.31,79890.31,0.0,-0.98553,2e-05,1.95468]
[1778259921649,38.31,79890.31,0.0,-0.98553,2e-05,1.95468]
[1778259921789,38.31,79890.31,0.0,-0.98553,2e-05,1.95468]
[1778259921814,38.31,79890.31,0.0,-0.98553,2e-05,1.95468]
[1778259922152,38.31,79890.9,0.0,-0.98552,2e-05,1.9562]
[1778259926636,38.31,79892.75,0.0,-0.98548,2e-05,1.96119]
[1778259926696,38.31,79892.75,0.0,-0.98548,2e-05,1.96119]
[1778259926809,38.31,79892.75,0.0,-0.98548,2e-05,1.96119]
[1778259927187,38.31,79894.07,0.0,-0.98545,2e-05,1.96425]
[1778259929201,38.31,79888.92,0.0,-0.98554,2e-05,1.95384]
[1778259930152,38.31,79888.92,0.0,-0.98554,2e-05,1.95384]
[1778259930310,38.31,79888.92,0.0,-0.98554,2e-05,1.95384]
[1778259930553,38.31,79888.92,0.0,-0.98554,2e-05,1.95384]
[1778259930561,38.31,79888.92,0.0,-0.98554,2e-05,1.95384]
[1778259930373,38.31,79883.74,0.0,-0.98564,2e-05,1.94196]
[1778259931216,38.31,79875.22,0.0,-0.98581,2e-05,1.92196]
[1778259932222,38.31,79868.45,0.0,-0.98593,2e-05,1.90698]
[1778259933561,38.31,79868.45,0.0,-0.98593,2e-05,1.90698]
[1778259933812,38.3,79866.79,0.0,-0.98597,2e-05,1.90269]
[1778259935806,38.3,79867.28,0.0,-0.98598,2e-05,1.90204]
[1778259936251,38.29,79872.51,0.0,-0.98589,2e-05,1.91207]
[1778259937258,38.29,79874.97,0.0,-0.98586,2e-05,1.91635]
[1778259938265,38.29,79877.98,0.0,-0.98581,2e-05,1.92177]
[1778259939705,38.28,79878.94,0.0,-0.9858,2e-05,1.92291]
[1778259940279,38.28,79878.93,0.0,-0.98581,2e-05,1.92201]
[1778259945314,38.28,79881.88,0.0,-0.98576,2e-05,1.92819]
[1778259949342,38.28,79885.68,0.0,-0.98569,2e-05,1.93617]
[1778259951356,38.28,79891.03,0.0,-0.98559,2e-05,1.94775]
[1778259952232,38.28,79891.03,0.0,-0.98559,2e-05,1.94775]
[1778259952287,38.28,79891.03,0.0,-0.98559,2e-05,1.94775]
[1778259952309,38.28,79891.03,0.0,-0.98559,2e-05,1.94775]
[1778259952363,38.28,79893.66,0.0,-0.98554,2e-05,1.95359]
[1778259957398,38.29,79896.57,0.0,-0.98548,2e-05,1.96058]
[1778259957629,38.29,79896.57,0.0,-0.98548,2e-05,1.96058]
[1778259957757,38.29,79896.57,0.0,-0.98548,2e-05,1.96058]
[1778259957809,38.29,79896.57,0.0,-0.98548,2e-05,1.96058]
[1778259958405,38.29,79899.59,0.0,-0.98542,2e-05,1.96727]
[1778259959412,38.29,79903.93,0.0,-0.98534,2e-05,1.97679]
[1778259960051,38.29,79903.93,0.0,-0.98534,2e-05,1.97679]
[1778259960059,38.29,79903.93,0.0,-0.98534,2e-05,1.97679]
[1778259962441,38.29,79911.9,0.0,-0.98519,2e-05,1.99458]
[1778259963448,38.29,79914.5,0.0,-0.98514,2e-05,2.00039]
[1778259964013,38.29,79914.5,0.0,-0.98514,2e-05,2.00039]
[1778259964500,38.29,79914.5,0.0,-0.98514,2e-05,2.00039]
[1778259964553,38.29,79910.71,0.0,-0.98521,2e-05,1.99242]
[1778259965471,38.29,79910.71,0.0,-0.98521,2e-05,1.99242]
[1778259965549,38.29,79908.22,0.0,-0.98525,2e-05,1.98728]
[1778259965919,38.29,79908.22,0.0,-0.98525,2e-05,1.98728]
[1778259971510,38.3,79902.12,0.0,-0.98535,2e-05,1.97534]
[1778259971643,38.3,79902.12,0.0,-0.98535,2e-05,1.97534]
[1778259971701,38.3,79902.12,0.0,-0.98535,2e-05,1.97534]
[1778259971808,38.3,79902.12,0.0,-0.98535,2e-05,1.97534]
[1778259972517,38.3,79901.67,0.0,-0.98536,2e-05,1.97438]
[1778259973526,38.3,79899.08,0.0,-0.98541,2e-05,1.96885]
[1778259976636,38.3,79897.6,0.0,-0.98544,2e-05,1.9657]
[1778259976705,38.3,79897.6,0.0,-0.98544,2e-05,1.9657]
[1778259976810,38.3,79897.6,0.0,-0.98544,2e-05,1.9657]
[1778259977554,38.3,79898.89,0.0,-0.98541,2e-05,1.96845]
[1778259982589,38.3,79899.23,0.0,-0.98541,2e-05,1.96917]
[1778259983765,38.3,79898.76,0.0,-0.98542,2e-05,1.96817]
[1778259983813,38.3,79898.76,0.0,-0.98542,2e-05,1.96817]
[1778259983888,38.3,79898.76,0.0,-0.98542,2e-05,1.96817]
[1778259984061,38.3,79898.76,0.0,-0.98542,2e-05,1.96817]
[1778259984603,38.3,79899.16,0.0,-0.98541,2e-05,1.96902]
[1778259986617,38.3,79904.36,0.0,-0.98531,2e-05,1.98013]
[1778259987625,38.3,79907.46,0.0,-0.98526,2e-05,1.98677]
[1778259989397,38.3,79907.46,0.0,-0.98526,2e-05,1.98677]
[1778259989561,38.3,79907.46,0.0,-0.98526,2e-05,1.98677]
[1778259989595,38.3,79907.46,0.0,-0.98526,2e-05,1.98677]
[1778259989551,38.3,79907.33,0.0,-0.98526,2e-05,1.98649]
[1778259989810,38.3,79907.33,0.0,-0.98526,2e-05,1.98649]
[1778259989911,38.3,79902.93,0.0,-0.98534,2e-05,1.97707]
[1778259990647,38.3,79897.47,0.0,-0.98544,2e-05,1.96543]
[1778259992719,38.3,79896.32,0.0,-0.98548,2e-05,1.96053]
[1778259992802,38.3,79896.32,0.0,-0.98548,2e-05,1.96053]
[1778259992808,38.3,79896.32,0.0,-0.98548,2e-05,1.96053]
[1778259992903,38.3,79895.54,0.0,-0.98549,2e-05,1.95888]
[1778259995682,38.3,79890.45,0.0,-0.98558,2e-05,1.9481]
[1778259997207,38.3,79890.45,0.0,-0.98558,2e-05,1.9481]
[1778259997309,38.3,79890.45,0.0,-0.98558,2e-05,1.9481]
[1778259997341,38.3,79890.45,0.0,-0.98558,2e-05,1.9481]
[1778259997562,38.3,79890.45,0.0,-0.98558,2e-05,1.9481]
[1778259997564,38.3,79889.44,0.0,-0.9856,2e-05,1.94596]
[1778259997696,38.3,79896.0,0.0,-0.98548,2e-05,1.95985]
[1778259998703,38.3,79899.18,0.0,-0.98543,2e-05,1.96662]
[1778260001441,38.3,79898.75,0.0,-0.98543,2e-05,1.9657]
[1778260001544,38.3,79898.75,0.0,-0.98543,2e-05,1.9657]
[1778260001560,38.3,79898.75,0.0,-0.98543,2e-05,1.9657]
[1778260001535,38.3,79898.86,0.0,-0.98543,2e-05,1.96593]
[1778260001724,38.3,79897.87,0.0,-0.98545,2e-05,1.96383]
[1778260004745,38.3,79900.37,0.0,-0.9854,2e-05,1.96915]
[1778260005680,38.3,79900.37,0.0,-0.9854,2e-05,1.96915]
[1778260005810,38.3,79900.37,0.0,-0.9854,2e-05,1.96915]
[1778260005891,38.3,79900.37,0.0,-0.9854,2e-05,1.96915]
[1778260006031,38.3,79900.37,0.0,-0.9854,2e-05,1.96915]
[1778260006105,38.3,79906.2,0.0,-0.9853,2e-05,1.98161]
[1778260006759,38.3,79911.05,0.0,-0.98521,2e-05,1.99201]
[1778260008773,38.3,79910.66,0.0,-0.98521,2e-05,1.99139]
[1778260011854,38.31,79911.5,0.0,-0.98518,2e-05,1.99515]
[1778260012053,38.31,79911.5,0.0,-0.98518,2e-05,1.99515]
[1778260012079,38.31,79911.5,0.0,-0.98518,2e-05,1.99515]
[1778260012131,38.31,79911.78,0.0,-0.98518,2e-05,1.99575]
[1778260015531,38.31,79910.2,0.0,-0.98521,2e-05,1.99235]
[1778260015560,38.31,79910.2,0.0,-0.98521,2e-05,1.99235]
[1778260015600,38.31,79910.2,0.0,-0.98521,2e-05,1.99235]
[1778260015632,38.31,79911.41,0.0,-0.98518,2e-05,1.99495]
[1778260015811,38.31,79911.41,0.0,-0.98518,2e-05,1.99495]
[1778260015912,38.31,79913.6,0.0,-0.98514,2e-05,1.99967]
[1778260016829,38.31,79920.01,0.0,-0.98503,2e-05,2.01353]
[1778260017836,38.31,79925.72,0.0,-0.98492,2e-05,2.02594]
[1778260018843,38.31,79933.65,0.0,-0.98477,2e-05,2.04328]
[1778260019850,38.31,79934.33,0.0,-0.98476,2e-05,2.04487]
[1778260021973,38.31,79935.69,0.0,-0.98473,2e-05,2.04796]
[1778260022062,38.31,79935.69,0.0,-0.98473,2e-05,2.04796]
[1778260022178,38.31,79935.92,0.0,-0.98473,2e-05,2.04857]
[1778260023572,38.31,79935.92,0.0,-0.98473,2e-05,2.04857]
[1778260023810,38.31,79935.16,0.0,-0.98474,2e-05,2.04699]
[1778260029187,38.31,79933.95,0.0,-0.98476,2e-05,2.04485]
[1778260029319,38.31,79933.95,0.0,-0.98476,2e-05,2.04485]
[1778260029413,38.31,79931.99,0.0,-0.98479,2e-05,2.04066]
[1778260029683,38.31,79931.99,0.0,-0.98479,2e-05,2.04066]
[1778260029809,38.31,79931.99,0.0,-0.98479,2e-05,2.04066]
[1778260030930,38.31,79930.27,0.0,-0.98482,2e-05,2.03712]
[1778260032944,38.31,79927.82,0.0,-0.98487,2e-05,2.032]
[1778260034175,38.31,79927.82,0.0,-0.98487,2e-05,2.032]
[1778260034309,38.31,79927.82,0.0,-0.98487,2e-05,2.032]
[1778260034327,38.31,79925.97,0.0,-0.9849,2e-05,2.02809]
[1778260037206,38.31,79926.55,0.0,-0.98489,2e-05,2.02961]
[1778260037311,38.31,79926.55,0.0,-0.98489,2e-05,2.02961]
[1778260038401,38.31,79928.61,0.0,-0.98485,2e-05,2.03437]
[1778260039561,38.31,79928.61,0.0,-0.98485,2e-05,2.03437]
[1778260039662,38.31,79926.91,0.0,-0.98488,2e-05,2.03077]
[1778260043014,38.32,79919.17,0.0,-0.98502,2e-05,2.01442]
[1778260044021,38.32,79915.56,0.0,-0.98508,2e-05,2.00676]
[1778260049056,38.32,79915.14,0.0,-0.98508,2e-05,2.00666]
[1778260050395,38.32,79915.14,0.0,-0.98508,2e-05,2.00666]
[1778260050436,38.32,79915.14,0.0,-0.98508,2e-05,2.00666]
[1778260050537,38.32,79908.23,0.0,-0.98521,2e-05,1.99193]
[1778260052077,38.32,79904.04,0.0,-0.9853,2e-05,1.98087]
[1778260056105,38.34,79899.75,0.0,-0.98534,2e-05,1.97611]
[1778260058120,38.34,79896.86,0.0,-0.98539,2e-05,1.97039]
[1778260060133,38.36,79893.7,0.0,-0.98541,2e-05,1.96815]
[1778260062531,38.36,79893.39,0.0,-0.98541,2e-05,1.96772]
[1778260062568,38.36,79893.39,0.0,-0.98541,2e-05,1.96772]
[1778260062632,38.36,79893.62,0.0,-0.98541,2e-05,1.96843]
[1778260065660,38.36,79887.26,0.0,-0.98552,2e-05,1.95494]
[1778260067560,38.36,79885.58,0.0,-0.98555,2e-05,1.95139]
[1778260072309,38.36,79887.48,0.0,-0.98552,2e-05,1.9554]
[1778260072560,38.36,79887.48,0.0,-0.98552,2e-05,1.9554]
[1778260072857,38.36,79888.54,0.0,-0.9855,2e-05,1.95765]
[1778260073063,38.36,79888.54,0.0,-0.9855,2e-05,1.95765]
[1778260073224,38.36,79889.17,0.0,-0.98549,2e-05,1.95898]
[1778260076245,38.36,79893.34,0.0,-0.98541,2e-05,1.96784]
[1778260080273,38.36,79889.91,0.0,-0.98547,2e-05,1.96055]
[1778260081281,38.36,79885.09,0.0,-0.98556,2e-05,1.95035]
[1778260084301,38.36,79881.95,0.0,-0.98562,2e-05,1.94373]
[1778260085024,38.36,79881.95,0.0,-0.98562,2e-05,1.94373]
[1778260085062,38.36,79881.95,0.0,-0.98562,2e-05,1.94373]
[1778260087322,38.36,79876.45,0.0,-0.98571,2e-05,1.93217]
[1778260088329,38.36,79867.77,0.0,-0.98587,2e-05,1.91404]
[1778260089336,38.36,79862.03,0.0,-0.98597,2e-05,1.90212]
[1778260090344,38.36,79857.41,0.0,-0.98605,2e-05,1.89257]
[1778260095379,38.36,79864.23,0.0,-0.98593,2e-05,1.90668]
[1778260098400,38.36,79868.19,0.0,-0.98586,2e-05,1.91491]
[1778260100414,38.36,79871.71,0.0,-0.9858,2e-05,1.92225]
[1778260102656,38.36,79873.02,0.0,-0.98577,2e-05,1.92499]
[1778260102810,38.36,79872.07,0.0,-0.98579,2e-05,1.923]
[1778260102961,38.36,79872.07,0.0,-0.98579,2e-05,1.923]
[1778260103062,38.36,79872.07,0.0,-0.98579,2e-05,1.923]
[1778260103435,38.36,79871.63,0.0,-0.9858,2e-05,1.92208]
[1778260107463,38.36,79867.6,0.0,-0.98587,2e-05,1.91368]
[1778260108470,38.36,79860.95,0.0,-0.98599,2e-05,1.89988]
[1778260110484,38.36,79860.3,0.0,-0.986,2e-05,1.89854]
[1778260111054,38.36,79860.3,0.0,-0.986,2e-05,1.89854]
[1778260111310,38.36,79860.3,0.0,-0.986,2e-05,1.89854]
[1778260116526,38.36,79861.46,0.0,-0.986,2e-05,1.89854]
[1778260118950,38.36,79860.8,0.0,-0.98601,2e-05,1.89718]
[1778260119063,38.36,79860.8,0.0,-0.98601,2e-05,1.89718]
[1778260121627,38.36,79857.22,0.0,-0.98607,2e-05,1.88979]
[1778260121659,38.36,79858.09,0.0,-0.98605,2e-05,1.89158]
[1778260121808,38.36,79858.09,0.0,-0.98605,2e-05,1.89158]
[1778260127604,38.36,79858.63,0.0,-0.98604,2e-05,1.8927]
[1778260131632,38.36,79855.15,0.0,-0.98611,2e-05,1.88553]
[1778260132639,38.36,79851.5,0.0,-0.98617,2e-05,1.87803]
[1778260135292,38.36,79851.23,0.0,-0.98617,2e-05,1.87748]
[1778260135310,38.36,79851.23,0.0,-0.98617,2e-05,1.87748]
[1778260140695,38.36,79853.45,0.0,-0.98613,2e-05,1.88203]
[1778260141702,38.36,79849.46,0.0,-0.9862,2e-05,1.87385]
[1778260145908,38.36,79851.21,0.0,-0.98617,2e-05,1.87744]
[1778260146062,38.36,79851.21,0.0,-0.98617,2e-05,1.87744]
[1778260146443,38.36,79851.21,0.0,-0.98617,2e-05,1.87744]
[1778260146558,38.36,79851.21,0.0,-0.98617,2e-05,1.87744]
[1778260146737,38.36,79851.17,0.0,-0.98617,2e-05,1.87735]
[1778260150766,38.36,79847.87,0.0,-0.98623,2e-05,1.8706]
[1778260151726,38.36,79847.87,0.0,-0.98623,2e-05,1.8706]
[1778260151809,38.36,79848.55,0.0,-0.98622,2e-05,1.87199]
[1778260152204,38.36,79848.55,0.0,-0.98622,2e-05,1.87199]
[1778260152310,38.36,79848.55,0.0,-0.98622,2e-05,1.87199]
[1778260152785,38.36,79848.45,0.0,-0.98622,2e-05,1.87178]
[1778260157820,38.36,79844.0,0.0,-0.9863,2e-05,1.8627]
[1778260159834,38.36,79853.59,0.0,-0.98613,2e-05,1.88232]
[1778260161583,38.36,79853.59,0.0,-0.98613,2e-05,1.88232]
[1778260161811,38.36,79857.12,0.0,-0.98607,2e-05,1.88996]
[1778260167004,38.37,79860.19,0.0,-0.986,2e-05,1.89774]
[1778260167061,38.37,79860.19,0.0,-0.986,2e-05,1.89774]
[1778260167603,38.37,79860.19,0.0,-0.986,2e-05,1.89774]
[1778260167658,38.37,79858.99,0.0,-0.98602,2e-05,1.89598]
[1778260172925,38.38,79858.83,0.0,-0.98602,2e-05,1.89503]
[1778260174939,38.38,79862.93,0.0,-0.98594,2e-05,1.90422]
[1778260176953,38.39,79859.94,0.0,-0.98599,2e-05,1.89872]
[1778260177863,38.39,79859.94,0.0,-0.98599,2e-05,1.89872]
[1778260177963,38.39,79834.15,0.0,-0.98643,2e-05,1.84598]
[1778260178970,38.39,79821.16,0.0,-0.98665,2e-05,1.81986]
[1778260179977,38.39,79820.41,0.0,-0.98667,2e-05,1.81836]
[1778260180984,38.39,79820.0,0.0,-0.98667,2e-05,1.81754]
[1778260181853,38.39,79820.0,0.0,-0.98667,2e-05,1.81754]
[1778260187028,38.39,79819.24,0.0,-0.98669,2e-05,1.81603]
[1778260188035,38.39,79813.48,0.0,-0.98678,2e-05,1.80456]
[1778260193070,38.39,79808.05,0.0,-0.98687,2e-05,1.7938]
[1778260197098,38.39,79811.36,0.0,-0.9868,2e-05,1.80242]
[1778260199266,38.39,79811.36,0.0,-0.9868,2e-05,1.80242]
[1778260199311,38.39,79811.36,0.0,-0.9868,2e-05,1.80242]
[1778260199787,38.39,79811.36,0.0,-0.9868,2e-05,1.80242]
[1778260199809,38.39,79811.36,0.0,-0.9868,2e-05,1.80242]
[1778260200119,38.4,79811.77,0.0,-0.98678,2e-05,1.80476]
[1778260204147,38.41,79807.93,0.0,-0.98683,2e-05,1.79916]
[1778260205154,38.41,79802.08,0.0,-0.98692,2e-05,1.78811]
[1778260209079,38.46,79801.03,0.0,-0.98685,2e-05,1.79692]
[1778260209310,38.46,79801.03,0.0,-0.98685,2e-05,1.79692]
[1778260211196,38.5,79790.82,0.0,-0.98693,2e-05,1.78718]
[1778260212203,38.51,79788.39,0.0,-0.98696,2e-05,1.78293]
[1778260215039,38.51,79789.36,0.0,-0.98694,2e-05,1.78588]
[1778260215068,38.51,79789.36,0.0,-0.98694,2e-05,1.78588]
[1778260215226,38.51,79793.29,0.0,-0.98687,2e-05,1.79413]
[1778260217240,38.52,79797.74,0.0,-0.98679,2e-05,1.80391]
[1778260218247,38.52,79792.83,0.0,-0.98686,2e-05,1.7947]
[1778260219254,38.52,79788.18,0.0,-0.98693,2e-05,1.78605]
[1778260220261,38.52,79785.21,0.0,-0.98698,2e-05,1.78074]
[1778260222979,38.53,79785.55,0.0,-0.98696,2e-05,1.78243]
[1778260223059,38.53,79785.55,0.0,-0.98696,2e-05,1.78243]
[1778260224291,38.53,79774.97,0.0,-0.98713,2e-05,1.76281]
[1778260225298,38.53,79766.68,0.0,-0.98726,2e-05,1.7473]
[1778260226305,38.54,79764.94,0.0,-0.98728,2e-05,1.74451]
[1778260227312,38.54,79762.01,0.0,-0.98732,2e-05,1.73944]
[1778260231340,38.53,79764.89,0.0,-0.9873,2e-05,1.74158]
[1778260232347,38.53,79759.92,0.0,-0.98739,2e-05,1.73147]
[1778260233172,38.53,79759.92,0.0,-0.98739,2e-05,1.73147]
[1778260233311,38.53,79759.92,0.0,-0.98739,2e-05,1.73147]
[1778260233446,38.53,79759.92,0.0,-0.98739,2e-05,1.73147]
[1778260233559,38.53,79759.92,0.0,-0.98739,2e-05,1.73147]
[1778260233658,38.53,79758.74,0.0,-0.98741,2e-05,1.72866]
[1778260236375,38.52,79762.66,0.0,-0.98736,2e-05,1.73454]
[1778260240403,38.51,79759.61,0.0,-0.98743,2e-05,1.7265]
[1778260240908,38.51,79759.61,0.0,-0.98743,2e-05,1.7265]
[1778260241065,38.51,79759.61,0.0,-0.98743,2e-05,1.7265]
[1778260243034,38.51,79758.6,0.0,-0.98745,2e-05,1.72349]
[1778260243060,38.51,79758.6,0.0,-0.98745,2e-05,1.72349]
[1778260243424,38.51,79752.48,0.0,-0.98756,2e-05,1.7113]
[1778260244431,38.5,79746.93,0.0,-0.98765,2e-05,1.70027]
[1778260245438,38.5,79742.41,0.0,-0.98772,2e-05,1.69126]
[1778260250473,38.45,79740.84,0.0,-0.98784,2e-05,1.67764]
[1778260252087,38.45,79742.8,0.0,-0.98781,2e-05,1.68086]
[1778260252309,38.45,79742.8,0.0,-0.98781,2e-05,1.68086]
[1778260254501,38.45,79737.54,0.0,-0.9879,2e-05,1.66965]
[1778260257920,38.44,79739.89,0.0,-0.98788,2e-05,1.67272]
[1778260258060,38.44,79739.89,0.0,-0.98788,2e-05,1.67272]
[1778260258125,38.44,79739.89,0.0,-0.98788,2e-05,1.67272]
[1778260258312,38.44,79739.89,0.0,-0.98788,2e-05,1.67272]
[1778260258529,38.44,79741.1,0.0,-0.98786,2e-05,1.67454]
[1778260260543,38.43,79735.61,0.0,-0.98795,2e-05,1.66341]
[1778260263002,38.43,79737.57,0.0,-0.98792,2e-05,1.66732]
[1778260263060,38.43,79737.57,0.0,-0.98792,2e-05,1.66732]
[1778260266585,38.43,79734.31,0.0,-0.98799,2e-05,1.65949]
[1778260267592,38.42,79730.72,0.0,-0.98804,2e-05,1.65241]
[1778260269846,38.42,79728.82,0.0,-0.98808,2e-05,1.64848]
[1778260270060,38.42,79729.96,0.0,-0.98806,2e-05,1.65019]
[1778260270726,38.42,79729.96,0.0,-0.98806,2e-05,1.65019]
[1778260270808,38.42,79729.96,0.0,-0.98806,2e-05,1.65019]
[1778260270827,38.42,79729.52,0.0,-0.98807,2e-05,1.64897]
[1778260275837,38.43,79728.32,0.0,-0.98807,2e-05,1.6496]
[1778260276061,38.44,79728.6,0.0,-0.98806,2e-05,1.65083]
[1778260279676,38.45,79734.36,0.0,-0.98795,2e-05,1.66433]
[1778260280396,38.45,79734.36,0.0,-0.98795,2e-05,1.66433]
[1778260280570,38.45,79734.36,0.0,-0.98795,2e-05,1.66433]
[1778260280650,38.45,79734.36,0.0,-0.98795,2e-05,1.66433]
[1778260280811,38.45,79734.36,0.0,-0.98795,2e-05,1.66433]
[1778260280884,38.45,79734.53,0.0,-0.98794,2e-05,1.66534]
[1778260282697,38.46,79730.63,0.0,-0.98799,2e-05,1.65946]
[1778260286526,38.47,79727.98,0.0,-0.98801,2e-05,1.65662]
[1778260286566,38.47,79727.98,0.0,-0.98801,2e-05,1.65662]
[1778260290049,38.48,79725.56,0.0,-0.98802,2e-05,1.65493]
[1778260290061,38.48,79725.56,0.0,-0.98802,2e-05,1.65493]
[1778260290782,38.48,79725.56,0.0,-0.98802,2e-05,1.65493]
[1778260290809,38.48,79725.56,0.0,-0.98802,2e-05,1.65493]
[1778260290883,38.48,79726.62,0.0,-0.988,2e-05,1.65759]
[1778260291761,38.49,79728.89,0.0,-0.98798,2e-05,1.6603]
[1778260296796,38.5,79731.31,0.0,-0.98791,2e-05,1.66821]
[1778260298052,38.5,79732.06,0.0,-0.98789,2e-05,1.67029]
[1778260298064,38.5,79732.06,0.0,-0.98789,2e-05,1.67029]
[1778260301710,38.51,79731.67,0.0,-0.98788,2e-05,1.67158]
[1778260301786,38.51,79731.67,0.0,-0.98788,2e-05,1.67158]
[1778260301810,38.51,79731.67,0.0,-0.98788,2e-05,1.67158]
[1778260301831,38.52,79730.39,0.0,-0.9879,2e-05,1.66987]
[1778260306866,38.53,79731.96,0.0,-0.98784,2e-05,1.67615]
[1778260308442,38.53,79732.69,0.0,-0.98783,2e-05,1.67817]
[1778260308559,38.53,79732.69,0.0,-0.98783,2e-05,1.67817]
[1778260309036,38.54,79733.99,0.0,-0.9878,2e-05,1.68127]
[1778260309061,38.54,79733.99,0.0,-0.9878,2e-05,1.68127]
[1778260309887,38.54,79739.76,0.0,-0.98771,2e-05,1.69275]
[1778260310991,38.54,79741.39,0.0,-0.98767,2e-05,1.69646]
[1778260311072,38.54,79741.39,0.0,-0.98767,2e-05,1.69646]
[1778260311701,38.54,79741.39,0.0,-0.98767,2e-05,1.69646]
[1778260311811,38.54,79741.39,0.0,-0.98767,2e-05,1.69646]
[1778260311901,38.55,79743.0,0.0,-0.98764,2e-05,1.70012]
[1778260315638,38.55,79743.24,0.0,-0.98762,2e-05,1.70244]
[1778260315810,38.55,79743.24,0.0,-0.98762,2e-05,1.70244]
[1778260320966,38.57,79741.06,0.0,-0.98763,2e-05,1.70202]
[1778260323987,38.58,79748.37,0.0,-0.9875,2e-05,1.71771]
[1778260324999,38.58,79756.18,0.0,-0.98737,2e-05,1.7332]
[1778260326001,38.58,79753.44,0.0,-0.98741,2e-05,1.72852]
[1778260328032,38.59,79753.97,0.0,-0.98739,2e-05,1.7301]
[1778260328071,38.59,79753.97,0.0,-0.98739,2e-05,1.7301]
[1778260328566,38.59,79753.97,0.0,-0.98739,2e-05,1.7301]
[1778260328816,38.59,79753.97,0.0,-0.98739,2e-05,1.7301]
[1778260328914,38.59,79753.94,0.0,-0.98739,2e-05,1.73117]
[1778260333058,38.6,79760.15,0.0,-0.98727,2e-05,1.74537]
[1778260334064,38.6,79773.47,0.0,-0.98705,2e-05,1.77173]
[1778260335071,38.61,79777.66,0.0,-0.98697,2e-05,1.78046]
[1778260336080,38.61,79778.18,0.0,-0.98696,2e-05,1.78198]
[1778260339419,38.61,79779.54,0.0,-0.98693,2e-05,1.78562]
[1778260339561,38.61,79779.54,0.0,-0.98693,2e-05,1.78562]
[1778260341116,38.62,79783.49,0.0,-0.98685,2e-05,1.79482]
[1778260342122,38.62,79776.05,0.0,-0.98697,2e-05,1.78071]
[1778260344361,38.62,79773.88,0.0,-0.987,2e-05,1.77694]
[1778260344559,38.62,79773.88,0.0,-0.987,2e-05,1.77694]
[1778260344657,38.63,79773.3,0.0,-0.987,2e-05,1.77679]
[1778260346632,38.63,79771.55,0.0,-0.98703,2e-05,1.77337]
[1778260346736,38.63,79771.55,0.0,-0.98703,2e-05,1.77337]
[1778260346811,38.63,79771.55,0.0,-0.98703,2e-05,1.77337]
[1778260346912,38.63,79769.91,0.0,-0.98705,2e-05,1.77118]
[1778260352193,38.64,79772.01,0.0,-0.98701,2e-05,1.77548]
[1778260353612,38.64,79772.01,0.0,-0.98701,2e-05,1.77548]
[1778260353809,38.64,79772.01,0.0,-0.98701,2e-05,1.77548]
[1778260354449,38.65,79774.17,0.0,-0.98697,2e-05,1.7807]
[1778260354562,38.65,79774.17,0.0,-0.98697,2e-05,1.7807]
[1778260354662,38.65,79774.48,0.0,-0.98696,2e-05,1.78179]
[1778260356064,38.65,79775.75,0.0,-0.98694,2e-05,1.78428]
[1778260361256,38.66,79774.61,0.0,-0.98693,2e-05,1.78545]
[1778260366882,38.67,79775.64,0.0,-0.98689,2e-05,1.78939]
[1778260367061,38.67,79775.01,0.0,-0.9869,2e-05,1.78863]
[1778260367681,38.67,79775.01,0.0,-0.9869,2e-05,1.78863]
[1778260367813,38.67,79775.01,0.0,-0.9869,2e-05,1.78863]
[1778260367915,38.68,79775.46,0.0,-0.98689,2e-05,1.78998]
[1778260369312,38.68,79780.08,0.0,-0.98681,2e-05,1.80001]
[1778260371804,38.68,79781.5,0.0,-0.98678,2e-05,1.80326]
[1778260372062,38.68,79779.11,0.0,-0.98681,2e-05,1.799]
[1778260379114,38.7,79782.23,0.0,-0.98674,2e-05,1.80828]
[1778260379308,38.7,79782.23,0.0,-0.98674,2e-05,1.80828]
[1778260380903,38.7,79779.8,0.0,-0.98677,2e-05,1.80392]
[1778260380913,38.7,79778.14,0.0,-0.9868,2e-05,1.80109]
[1778260381062,38.7,79778.14,0.0,-0.9868,2e-05,1.80109]
[1778260385116,38.71,79777.52,0.0,-0.98679,2e-05,1.80166]
[1778260385309,38.71,79777.52,0.0,-0.98679,2e-05,1.80166]
[1778260387961,38.71,79777.79,0.0,-0.98678,2e-05,1.80308]
[1778260388020,38.71,79777.79,0.0,-0.98678,2e-05,1.80308]
[1778260388061,38.71,79779.44,0.0,-0.98675,2e-05,1.80677]
[1778260388448,38.72,79786.39,0.0,-0.98663,2e-05,1.82095]
[1778260389455,38.72,79790.74,0.0,-0.98655,2e-05,1.83002]
[1778260391013,38.72,79790.74,0.0,-0.98655,2e-05,1.83002]
[1778260391062,38.72,79791.17,0.0,-0.98654,2e-05,1.83127]
[1778260391469,38.72,79791.87,0.0,-0.98653,2e-05,1.83306]
[1778260394490,38.73,79794.88,0.0,-0.98647,2e-05,1.84025]
[1778260395478,38.73,79794.88,0.0,-0.98647,2e-05,1.84025]
[1778260395559,38.73,79794.88,0.0,-0.98647,2e-05,1.84025]
[1778260395579,38.73,79799.8,0.0,-0.98638,2e-05,1.85051]
[1778260397513,38.73,79802.82,0.0,-0.98632,2e-05,1.85732]
[1778260398902,38.73,79802.82,0.0,-0.98632,2e-05,1.85732]
[1778260398938,38.73,79804.55,0.0,-0.98629,2e-05,1.86116]
[1778260399061,38.73,79804.55,0.0,-0.98629,2e-05,1.86116]
[1778260401237,38.74,79808.31,0.0,-0.98622,2e-05,1.86946]
[1778260401308,38.74,79808.31,0.0,-0.98622,2e-05,1.86946]
[1778260402548,38.74,79804.97,0.0,-0.98627,2e-05,1.86336]
[1778260404818,38.74,79803.97,0.0,-0.98628,2e-05,1.86168]
[1778260404910,38.74,79802.78,0.0,-0.9863,2e-05,1.85962]
[1778260405065,38.74,79802.78,0.0,-0.9863,2e-05,1.85962]
[1778260405301,38.74,79802.78,0.0,-0.9863,2e-05,1.85962]
[1778260405314,38.74,79802.78,0.0,-0.9863,2e-05,1.85962]
[1778260408415,38.75,79802.11,0.0,-0.9863,2e-05,1.85931]
[1778260408543,38.75,79802.11,0.0,-0.9863,2e-05,1.85931]
[1778260408590,38.75,79801.19,0.0,-0.98632,2e-05,1.85781]
[1778260412058,38.75,79801.83,0.0,-0.9863,2e-05,1.85979]
[1778260412308,38.75,79801.95,0.0,-0.98631,2e-05,1.85802]
[1778260417653,38.76,79799.87,0.0,-0.98633,2e-05,1.85592]
[1778260418871,38.76,79799.87,0.0,-0.98633,2e-05,1.85592]
[1778260419061,38.76,79799.87,0.0,-0.98633,2e-05,1.85592]
[1778260419667,38.76,79795.62,0.0,-0.9864,2e-05,1.84808]
[1778260420674,38.76,79791.79,0.0,-0.98646,2e-05,1.84076]
[1778260421569,38.76,79791.79,0.0,-0.98646,2e-05,1.84076]
[1778260421810,38.76,79791.79,0.0,-0.98646,2e-05,1.84076]
[1778260421829,38.77,79787.97,0.0,-0.98652,2e-05,1.83351]
[1778260425709,38.77,79785.0,0.0,-0.98656,2e-05,1.8291]
[1778260427086,38.77,79783.49,0.0,-0.98658,2e-05,1.82648]
[1778260427310,38.77,79783.49,0.0,-0.98658,2e-05,1.82648]
[1778260432758,38.78,79784.05,0.0,-0.98655,2e-05,1.8299]
[1778260433462,38.78,79784.05,0.0,-0.98655,2e-05,1.8299]
[1778260433559,38.78,79784.05,0.0,-0.98655,2e-05,1.8299]
[1778260433879,38.78,79784.05,0.0,-0.98655,2e-05,1.8299]
[1778260434065,38.78,79784.05,0.0,-0.98655,2e-05,1.8299]
[1778260433972,38.79,79783.54,0.0,-0.98655,2e-05,1.82927]
[1778260439807,38.8,79782.62,0.0,-0.98655,2e-05,1.8297]
[1778260440552,38.8,79782.62,0.0,-0.98655,2e-05,1.8297]
[1778260440559,38.8,79782.62,0.0,-0.98655,2e-05,1.8297]
[1778260443577,38.8,79779.55,0.0,-0.98659,2e-05,1.82474]
[1778260443808,38.8,79779.55,0.0,-0.98659,2e-05,1.82474]
[1778260443835,38.8,79776.76,0.0,-0.98663,2e-05,1.81959]
[1778260444122,38.8,79776.76,0.0,-0.98663,2e-05,1.81959]
[1778260444313,38.8,79776.76,0.0,-0.98663,2e-05,1.81959]
[1778260444842,38.8,79774.1,0.0,-0.98668,2e-05,1.81472]
[1778260447863,38.81,79777.43,0.0,-0.98661,2e-05,1.82253]
[1778260448755,38.81,79777.43,0.0,-0.98661,2e-05,1.82253]
[1778260448810,38.81,79777.43,0.0,-0.98661,2e-05,1.82253]
[1778260450884,38.81,79783.62,0.0,-0.9865,2e-05,1.83601]
[1778260453643,38.82,79784.32,0.0,-0.98648,2e-05,1.83815]
[1778260453811,38.82,79784.32,0.0,-0.98648,2e-05,1.83815]
[1778260454926,38.82,79789.62,0.0,-0.98638,2e-05,1.8495]
[1778260455246,38.82,79789.62,0.0,-0.98638,2e-05,1.8495]
[1778260455310,38.82,79789.62,0.0,-0.98638,2e-05,1.8495]
[1778260455933,38.82,79792.35,0.0,-0.98633,2e-05,1.85533]
[1778260457543,38.82,79793.32,0.0,-0.98631,2e-05,1.85763]
[1778260457558,38.82,79793.32,0.0,-0.98631,2e-05,1.85763]
[1778260460968,38.83,79801.63,0.0,-0.98616,2e-05,1.87576]
[1778260461975,38.83,79814.67,0.0,-0.98593,2e-05,1.90266]
[1778260462865,38.83,79814.67,0.0,-0.98593,2e-05,1.90266]
[1778260463060,38.83,79814.67,0.0,-0.98593,2e-05,1.90266]
[1778260463101,38.83,79819.32,0.0,-0.98585,2e-05,1.91248]
[1778260463989,38.83,79822.38,0.0,-0.98579,2e-05,1.91905]
[1778260468908,38.84,79822.21,0.0,-0.98579,2e-05,1.91969]
[1778260469027,38.84,79825.33,0.0,-0.98573,2e-05,1.92639]
[1778260470033,38.84,79832.21,0.0,-0.98561,2e-05,1.94091]
[1778260472047,38.84,79833.04,0.0,-0.98561,2e-05,1.94063]
[1778260472809,38.84,79833.04,0.0,-0.98561,2e-05,1.94063]
[1778260472983,38.84,79833.04,0.0,-0.98561,2e-05,1.94063]
[1778260473054,38.84,79833.05,0.0,-0.9856,2e-05,1.94087]
[1778260475068,38.84,79837.01,0.0,-0.98553,2e-05,1.94955]
[1778260476075,38.84,79841.68,0.0,-0.98545,2e-05,1.95953]
[1778260477446,38.84,79843.19,0.0,-0.98542,2e-05,1.96288]
[1778260477559,38.84,79843.19,0.0,-0.98542,2e-05,1.96288]
[1778260479321,38.85,79845.57,0.0,-0.98537,2e-05,1.96824]
[1778260479562,38.85,79845.57,0.0,-0.98537,2e-05,1.96824]
[1778260480103,38.85,79845.12,0.0,-0.98538,2e-05,1.96746]
[1778260482053,38.85,79845.77,0.0,-0.98536,2e-05,1.96901]
[1778260482060,38.85,79845.77,0.0,-0.98536,2e-05,1.96901]
[1778260485443,38.85,79842.34,0.0,-0.98542,2e-05,1.9625]
[1778260485558,38.85,79842.34,0.0,-0.98542,2e-05,1.9625]
[1778260485689,38.85,79842.34,0.0,-0.98542,2e-05,1.9625]
[1778260485808,38.85,79842.34,0.0,-0.98542,2e-05,1.9625]
[1778260485894,38.85,79842.34,0.0,-0.98542,2e-05,1.96268]
[1778260491184,38.86,79843.59,0.0,-0.98539,2e-05,1.96621]
[1778260493194,38.86,79840.65,0.0,-0.98544,2e-05,1.96039]
[1778260494885,38.86,79840.65,0.0,-0.98544,2e-05,1.96039]
[1778260495061,38.86,79840.65,0.0,-0.98544,2e-05,1.96039]
[1778260495208,38.86,79844.39,0.0,-0.98537,2e-05,1.96861]
[1778260499571,38.86,79844.01,0.0,-0.98537,2e-05,1.96833]
[1778260499824,38.86,79844.01,0.0,-0.98537,2e-05,1.96833]
[1778260499911,38.86,79842.72,0.0,-0.98539,2e-05,1.96596]
[1778260505062,38.86,79842.86,0.0,-0.98538,2e-05,1.96679]
[1778260507407,38.87,79842.8,0.0,-0.98538,2e-05,1.96717]
[1778260507561,38.87,79842.8,0.0,-0.98538,2e-05,1.96717]
[1778260507662,38.87,79842.28,0.0,-0.98539,2e-05,1.96642]
[1778260510313,38.87,79848.23,0.0,-0.98528,2e-05,1.97929]
[1778260511320,38.87,79852.39,0.0,-0.9852,2e-05,1.98826]
[1778260512553,38.87,79852.39,0.0,-0.9852,2e-05,1.98826]
[1778260512561,38.87,79852.39,0.0,-0.9852,2e-05,1.98826]
[1778260512606,38.87,79852.73,0.0,-0.98519,2e-05,1.98926]
[1778260517701,38.87,79854.56,0.0,-0.98515,2e-05,1.99354]
[1778260517812,38.87,79854.56,0.0,-0.98515,2e-05,1.99354]
[1778260517837,38.87,79857.14,0.0,-0.9851,2e-05,1.99929]
[1778260519153,38.87,79857.14,0.0,-0.9851,2e-05,1.99929]
[1778260519308,38.87,79859.54,0.0,-0.98506,2e-05,2.00441]
[1778260521390,38.87,79866.47,0.0,-0.98493,2e-05,2.0196]
[1778260522397,38.88,79869.98,0.0,-0.98486,2e-05,2.02735]
[1778260523983,38.88,79869.98,0.0,-0.98486,2e-05,2.02735]
[1778260524062,38.88,79869.98,0.0,-0.98486,2e-05,2.02735]
[1778260524084,38.88,79870.83,0.0,-0.98485,2e-05,2.02927]
[1778260526620,38.88,79869.65,0.0,-0.98487,2e-05,2.02689]
[1778260526809,38.88,79869.65,0.0,-0.98487,2e-05,2.02689]
[1778260532471,38.88,79870.29,0.0,-0.98487,2e-05,2.02636]
[1778260537506,38.88,79866.07,0.0,-0.98494,2e-05,2.01775]
[1778260538544,38.88,79866.07,0.0,-0.98494,2e-05,2.01775]
[1778260538560,38.88,79866.07,0.0,-0.98494,2e-05,2.01775]
[1778260538645,38.88,79866.38,0.0,-0.98494,2e-05,2.01852]
[1778260539993,38.88,79866.38,0.0,-0.98494,2e-05,2.01852]
[1778260540058,38.88,79866.38,0.0,-0.98494,2e-05,2.01852]
[1778260545564,38.88,79867.8,0.0,-0.9849,2e-05,2.02228]
[1778260547717,38.88,79866.64,0.0,-0.98492,2e-05,2.01988]
[1778260547812,38.88,79866.64,0.0,-0.98492,2e-05,2.01988]
[1778260547818,38.88,79867.46,0.0,-0.98491,2e-05,2.02174]
[1778260548721,38.88,79867.46,0.0,-0.98491,2e-05,2.02174]
[1778260548808,38.88,79867.46,0.0,-0.98491,2e-05,2.02174]
[1778260552644,38.89,79866.85,0.0,-0.98492,2e-05,2.02082]
[1778260552813,38.89,79866.85,0.0,-0.98492,2e-05,2.02082]
[1778260552856,38.89,79865.5,0.0,-0.98494,2e-05,2.01802]
[1778260554087,38.89,79865.5,0.0,-0.98494,2e-05,2.01802]
[1778260554308,38.89,79866.01,0.0,-0.98493,2e-05,2.01922]
[1778260559662,38.89,79866.95,0.0,-0.98491,2e-05,2.02182]
[1778260563643,38.89,79867.67,0.0,-0.98489,2e-05,2.02365]
[1778260563811,38.89,79867.67,0.0,-0.98489,2e-05,2.02365]
[1778260563896,38.89,79867.3,0.0,-0.9849,2e-05,2.02295]
[1778260564932,38.89,79867.3,0.0,-0.9849,2e-05,2.02295]
[1778260565063,38.89,79867.3,0.0,-0.9849,2e-05,2.02295]
[1778260570433,38.89,79867.12,0.0,-0.9849,2e-05,2.02313]
[1778260570564,38.89,79867.12,0.0,-0.9849,2e-05,2.02313]
[1778260570739,38.89,79863.0,0.0,-0.98497,2e-05,2.0144]
[1778260571799,38.89,79863.0,0.0,-0.98497,2e-05,2.0144]
[1778260571811,38.89,79863.0,0.0,-0.98497,2e-05,2.0144]
[1778260574767,38.9,79853.59,0.0,-0.98514,2e-05,1.99476]
[1778260576107,38.9,79853.59,0.0,-0.98514,2e-05,1.99476]
[1778260576116,38.9,79841.37,0.0,-0.98536,2e-05,1.96908]
[1778260576318,38.9,79841.37,0.0,-0.98536,2e-05,1.96908]
[1778260576781,38.9,79838.44,0.0,-0.98541,2e-05,1.96311]
[1778260578795,38.9,79834.59,0.0,-0.98548,2e-05,1.95545]
[1778260582819,38.9,79836.35,0.0,-0.98544,2e-05,1.95978]
[1778260583060,38.9,79836.35,0.0,-0.98544,2e-05,1.95978]
[1778260583835,38.9,79837.56,0.0,-0.98542,2e-05,1.96253]
[1778260584061,38.9,79837.56,0.0,-0.98542,2e-05,1.96253]
[1778260584160,38.9,79838.34,0.0,-0.9854,2e-05,1.96436]
[1778260588865,38.91,79845.39,0.0,-0.98526,2e-05,1.98019]
[1778260589872,38.91,79848.96,0.0,-0.9852,2e-05,1.98791]
[1778260590879,38.91,79857.23,0.0,-0.98505,2e-05,2.00565]
[1778260591886,38.91,79859.95,0.0,-0.98501,2e-05,2.00909]
[1778260592893,38.91,79862.93,0.0,-0.98496,2e-05,2.01559]
[1778260593296,38.91,79862.93,0.0,-0.98496,2e-05,2.01559]
[1778260593310,38.91,79862.93,0.0,-0.98496,2e-05,2.01559]
[1778260598935,38.91,79862.37,0.0,-0.98496,2e-05,2.01506]
[1778260601957,38.91,79869.01,0.0,-0.98484,2e-05,2.02965]
[1778260602964,38.91,79874.8,0.0,-0.98473,2e-05,2.04223]
[1778260603699,38.91,79874.8,0.0,-0.98473,2e-05,2.04223]
[1778260603811,38.91,79874.8,0.0,-0.98473,2e-05,2.04223]
[1778260603971,38.91,79877.17,0.0,-0.98468,2e-05,2.04742]
[1778260607834,38.91,79874.94,0.0,-0.98472,2e-05,2.04274]
[1778260608068,38.91,79874.94,0.0,-0.98472,2e-05,2.04274]
[1778260608166,38.91,79871.08,0.0,-0.9848,2e-05,2.03447]
[1778260609006,38.92,79864.3,0.0,-0.98492,2e-05,2.01996]
[1778260610013,38.92,79855.42,0.0,-0.98508,2e-05,2.00109]
[1778260611020,38.92,79857.32,0.0,-0.98505,2e-05,2.00527]
[1778260612374,38.92,79857.12,0.0,-0.98505,2e-05,2.00497]
[1778260612560,38.92,79857.12,0.0,-0.98505,2e-05,2.00497]
[1778260614041,38.92,79860.25,0.0,-0.98499,2e-05,2.01191]
[1778260615048,38.92,79863.96,0.0,-0.98492,2e-05,2.01997]
[1778260616347,38.92,79863.15,0.0,-0.98493,2e-05,2.01834]
[1778260616559,38.92,79863.15,0.0,-0.98493,2e-05,2.01834]
[1778260617062,38.92,79865.47,0.0,-0.98489,2e-05,2.02342]
[1778260618093,38.92,79865.47,0.0,-0.98489,2e-05,2.02342]
[1778260618309,38.92,79865.39,0.0,-0.98489,2e-05,2.02335]
[1778260622097,38.92,79872.37,0.0,-0.98476,2e-05,2.03878]
[1778260622481,38.92,79872.37,0.0,-0.98476,2e-05,2.03878]
[1778260622560,38.92,79872.37,0.0,-0.98476,2e-05,2.03878]
[1778260623104,38.92,79876.22,0.0,-0.98469,2e-05,2.04719]
[1778260624111,38.92,79878.54,0.0,-0.98464,2e-05,2.05228]
[1778260625118,38.92,79882.94,0.0,-0.98456,2e-05,2.0619]
[1778260625527,38.92,79882.94,0.0,-0.98456,2e-05,2.0619]
[1778260625563,38.92,79882.94,0.0,-0.98456,2e-05,2.0619]
[1778260626125,38.92,79883.46,0.0,-0.98455,2e-05,2.06307]
[1778260626950,38.92,79883.46,0.0,-0.98455,2e-05,2.06307]
[1778260627066,38.92,79883.46,0.0,-0.98455,2e-05,2.06307]
[1778260632167,38.92,79884.16,0.0,-0.98453,2e-05,2.06481]
[1778260632898,38.92,79884.16,0.0,-0.98453,2e-05,2.06481]
[1778260633062,38.92,79884.16,0.0,-0.98453,2e-05,2.06481]
[1778260633182,38.92,79885.59,0.0,-0.98451,2e-05,2.06797]
[1778260634189,38.92,79891.4,0.0,-0.9844,2e-05,2.08072]
[1778260635195,38.92,79894.38,0.0,-0.98434,2e-05,2.08727]
[1778260636202,38.92,79896.68,0.0,-0.9843,2e-05,2.09233]
[1778260637210,38.92,79905.34,0.0,-0.98413,2e-05,2.11147]
[1778260638216,38.92,79908.94,0.0,-0.98407,2e-05,2.11898]
[1778260641023,38.92,79910.02,0.0,-0.98405,2e-05,2.12071]
[1778260641066,38.92,79910.02,0.0,-0.98405,2e-05,2.12071]
[1778260643251,38.92,79915.78,0.0,-0.98394,2e-05,2.13338]
[1778260644258,38.92,79918.82,0.0,-0.98388,2e-05,2.14011]
[1778260644568,38.92,79918.82,0.0,-0.98388,2e-05,2.14011]
[1778260644809,38.92,79918.82,0.0,-0.98388,2e-05,2.14011]
[1778260645265,38.92,79918.86,0.0,-0.98388,2e-05,2.1401]
[1778260646307,38.92,79918.86,0.0,-0.98388,2e-05,2.1401]
[1778260646561,38.92,79918.88,0.0,-0.98388,2e-05,2.14005]
[1778260651346,38.91,79917.7,0.0,-0.98393,2e-05,2.13437]
[1778260651559,38.91,79917.7,0.0,-0.98393,2e-05,2.13437]
[1778260652353,38.91,79916.33,0.0,-0.98396,2e-05,2.13123]
[1778260652558,38.91,79916.33,0.0,-0.98396,2e-05,2.13123]
[1778260653321,38.91,79915.54,0.0,-0.98397,2e-05,2.12939]
[1778260654328,38.91,79911.87,0.0,-0.98404,2e-05,2.12113]
[1778260655335,38.91,79908.89,0.0,-0.9841,2e-05,2.11445]
[1778260656597,38.91,79908.89,0.0,-0.9841,2e-05,2.11445]
[1778260656809,38.91,79908.89,0.0,-0.9841,2e-05,2.11445]
[1778260656884,38.91,79906.41,0.0,-0.98415,2e-05,2.10888]
[1778260657353,38.91,79902.32,0.0,-0.98423,2e-05,2.09982]
[1778260658475,38.91,79902.32,0.0,-0.98423,2e-05,2.09982]
[1778260658560,38.91,79902.32,0.0,-0.98423,2e-05,2.09982]
[1778260658635,38.91,79905.55,0.0,-0.98417,2e-05,2.10673]
[1778260663576,38.91,79906.23,0.0,-0.98416,2e-05,2.10755]
[1778260663810,38.91,79906.23,0.0,-0.98416,2e-05,2.10755]
[1778260664298,38.91,79906.23,0.0,-0.98416,2e-05,2.10755]
[1778260664309,38.91,79906.23,0.0,-0.98416,2e-05,2.10755]
[1778260663912,38.91,79905.71,0.0,-0.98417,2e-05,2.10594]
[1778260668247,38.91,79905.91,0.0,-0.98417,2e-05,2.10596]
[1778260668308,38.91,79905.91,0.0,-0.98417,2e-05,2.10596]
[1778260668298,38.91,79904.39,0.0,-0.9842,2e-05,2.10256]
[1778260668779,38.91,79904.39,0.0,-0.9842,2e-05,2.10256]
[1778260668810,38.91,79904.39,0.0,-0.9842,2e-05,2.10256]
[1778260668881,38.91,79901.25,0.0,-0.98426,2e-05,2.0956]
[1778260673807,38.91,79902.59,0.0,-0.98424,2e-05,2.09857]
[1778260674059,38.91,79902.59,0.0,-0.98424,2e-05,2.09857]
[1778260675407,38.91,79902.53,0.0,-0.98424,2e-05,2.09842]
[1778260675563,38.91,79902.53,0.0,-0.98424,2e-05,2.09842]
[1778260675565,38.91,79902.75,0.0,-0.98424,2e-05,2.0989]
[1778260680516,38.91,79906.13,0.0,-0.98417,2e-05,2.10632]
[1778260682103,38.91,79906.13,0.0,-0.98417,2e-05,2.10632]
[1778260682310,38.91,79906.13,0.0,-0.98417,2e-05,2.10632]
[1778260684544,38.91,79911.49,0.0,-0.98407,2e-05,2.11813]
[1778260687578,38.9,79911.07,0.0,-0.98408,2e-05,2.11706]
[1778260687810,38.9,79911.07,0.0,-0.98408,2e-05,2.11706]
[1778260687909,38.9,79906.74,0.0,-0.98416,2e-05,2.1074]
[1778260688573,38.9,79901.78,0.0,-0.98426,2e-05,2.09639]
[1778260689475,38.9,79901.78,0.0,-0.98426,2e-05,2.09639]
[1778260689561,38.9,79901.78,0.0,-0.98426,2e-05,2.09639]
[1778260692374,38.9,79900.48,0.0,-0.98428,2e-05,2.0935]
[1778260692560,38.9,79900.48,0.0,-0.98428,2e-05,2.0935]
[1778260692601,38.9,79899.04,0.0,-0.98431,2e-05,2.09032]
[1778260697636,38.9,79901.51,0.0,-0.98426,2e-05,2.09573]
[1778260698643,38.9,79903.16,0.0,-0.98423,2e-05,2.09936]
[1778260699905,38.9,79903.16,0.0,-0.98423,2e-05,2.09936]
[1778260700077,38.9,79903.16,0.0,-0.98423,2e-05,2.09936]
[1778260702487,38.9,79904.05,0.0,-0.98422,2e-05,2.10125]
[1778260702559,38.9,79904.05,0.0,-0.98422,2e-05,2.10125]
[1778260702671,38.9,79909.09,0.0,-0.98412,2e-05,2.1124]
[1778260703678,38.9,79914.55,0.0,-0.98401,2e-05,2.12451]
[1778260704966,38.9,79914.55,0.0,-0.98401,2e-05,2.12451]
[1778260705061,38.9,79914.55,0.0,-0.98401,2e-05,2.12451]
[1778260705138,38.9,79919.33,0.0,-0.98392,2e-05,2.13513]
[1778260705692,38.9,79917.7,0.0,-0.98395,2e-05,2.1314]
[1778260709318,38.9,79917.28,0.0,-0.98396,2e-05,2.1303]
[1778260708713,38.9,79914.51,0.0,-0.98402,2e-05,2.12404]
[1778260709561,38.9,79914.51,0.0,-0.98402,2e-05,2.12404]
[1778260712137,38.9,79917.38,0.0,-0.98398,2e-05,2.12766]
[1778260713063,38.9,79917.38,0.0,-0.98398,2e-05,2.12766]
[1778260713303,38.9,79917.38,0.0,-0.98398,2e-05,2.12766]
[1778260713310,38.9,79917.38,0.0,-0.98398,2e-05,2.12766]
[1778260713163,38.9,79920.77,0.0,-0.98392,2e-05,2.13518]
[1778260718783,38.9,79924.1,0.0,-0.98386,2e-05,2.14213]
[1778260720797,38.9,79928.07,0.0,-0.98378,2e-05,2.15087]
[1778260723316,38.9,79929.15,0.0,-0.98376,2e-05,2.1532]
[1778260723560,38.9,79930.21,0.0,-0.98374,2e-05,2.15548]
[1778260723818,38.9,79927.21,0.0,-0.9838,2e-05,2.1486]
[1778260725887,38.9,79926.85,0.0,-0.98381,2e-05,2.14769]
[1778260726059,38.9,79926.85,0.0,-0.98381,2e-05,2.14769]
[1778260726106,38.9,79927.89,0.0,-0.98379,2e-05,2.14993]
[1778260729860,38.89,79931.64,0.0,-0.98372,2e-05,2.15797]
[1778260731447,38.89,79932.79,0.0,-0.9837,2e-05,2.16046]
[1778260731560,38.89,79932.79,0.0,-0.9837,2e-05,2.16046]
[1778260736909,38.89,79935.01,0.0,-0.98366,2e-05,2.16474]
[1778260741944,38.89,79935.36,0.0,-0.98366,2e-05,2.16489]
[1778260742978,38.89,79943.21,0.0,-0.98351,2e-05,2.1826]
[1778260743962,38.89,79955.97,0.0,-0.98325,2e-05,2.21168]
[1778260744969,38.89,79957.67,0.0,-0.98322,2e-05,2.21538]
[1778260747218,38.89,79958.32,0.0,-0.98321,2e-05,2.21666]
[1778260747309,38.89,79958.32,0.0,-0.98321,2e-05,2.21666]
[1778260748997,38.88,79962.94,0.0,-0.98312,2e-05,2.22666]
[1778260750008,38.88,79967.82,0.0,-0.98302,2e-05,2.23774]
[1778260751011,38.87,79964.26,0.0,-0.98312,2e-05,2.22686]
[1778260752018,38.86,79967.45,0.0,-0.98308,2e-05,2.23182]
[1778260754032,38.84,79970.79,0.0,-0.98305,2e-05,2.23447]
[1778260756046,38.82,79975.24,0.0,-0.98301,2e-05,2.23971]
[1778260757054,38.81,79980.37,0.0,-0.98293,2e-05,2.24901]
[1778260759279,38.8,79979.92,0.0,-0.98296,2e-05,2.24514]
[1778260759317,38.8,79979.92,0.0,-0.98296,2e-05,2.24514]
[1778260765109,38.74,79988.02,0.0,-0.98294,2e-05,2.24813]
[1778260767439,38.74,79989.52,0.0,-0.98291,2e-05,2.25109]
[1778260767562,38.74,79989.52,0.0,-0.98291,2e-05,2.25109]
[1778260769060,38.74,79989.53,0.0,-0.98291,2e-05,2.25083]
[1778260769309,38.74,79989.53,0.0,-0.98291,2e-05,2.25083]
[1778260772127,38.74,79990.09,0.0,-0.98293,2e-05,2.24862]
[1778260772309,38.74,79990.09,0.0,-0.98293,2e-05,2.24862]
[1778260773308,38.74,79989.81,0.0,-0.98294,2e-05,2.24769]
[1778260773410,38.73,79989.83,0.0,-0.98294,2e-05,2.24746]
[1778260773559,38.73,79989.83,0.0,-0.98294,2e-05,2.24746]
[1778260778301,38.73,79992.55,0.0,-0.98289,2e-05,2.25274]
[1778260778308,38.73,79992.55,0.0,-0.98289,2e-05,2.25274]
[1778260782068,38.73,79996.54,0.0,-0.98282,2e-05,2.26095]
[1778260782311,38.73,79996.54,0.0,-0.98282,2e-05,2.26095]
[1778260782412,38.72,79996.58,0.0,-0.98282,2e-05,2.26074]
[1778260783235,38.72,80002.25,0.0,-0.98271,2e-05,2.27381]
[1778260785124,38.72,80002.3,0.0,-0.98271,2e-05,2.2736]
[1778260785308,38.72,80002.3,0.0,-0.98271,2e-05,2.2736]
[1778260791291,38.71,80002.77,0.0,-0.98272,2e-05,2.27247]
[1778260793678,38.71,80002.78,0.0,-0.98272,2e-05,2.27186]
[1778260793810,38.71,80002.78,0.0,-0.98272,2e-05,2.27186]
[1778260798340,38.71,80008.69,0.0,-0.98262,2e-05,2.28427]
[1778260799108,38.71,80008.69,0.0,-0.98262,2e-05,2.28427]
[1778260799309,38.71,80008.69,0.0,-0.98262,2e-05,2.28427]
[1778260799348,38.7,80013.37,0.0,-0.98252,2e-05,2.29506]
[1778260800354,38.7,80009.65,0.0,-0.9826,2e-05,2.28586]
[1778260803725,38.7,80010.25,0.0,-0.9826,2e-05,2.28629]
[1778260803809,38.7,80010.25,0.0,-0.9826,2e-05,2.28629]
[1778260804942,38.7,80011.99,0.0,-0.98256,2e-05,2.29009]
[1778260805062,38.7,80011.99,0.0,-0.98256,2e-05,2.29009]
[1778260805389,38.7,80012.39,0.0,-0.98256,2e-05,2.2907]
[1778260809672,38.69,80010.15,0.0,-0.98262,2e-05,2.28404]
[1778260809809,38.69,80010.15,0.0,-0.98262,2e-05,2.28404]
[1778260811431,38.69,80006.97,0.0,-0.98269,2e-05,2.27585]
[1778260813445,38.69,80002.36,0.0,-0.98279,2e-05,2.26436]
[1778260813976,38.69,80002.36,0.0,-0.98279,2e-05,2.26436]
[1778260814066,38.69,80002.36,0.0,-0.98279,2e-05,2.26436]
[1778260814452,38.69,79997.18,0.0,-0.9829,2e-05,2.25188]
[1778260816466,38.68,79993.93,0.0,-0.98297,2e-05,2.24374]
[1778260816954,38.68,79993.93,0.0,-0.98297,2e-05,2.24374]
[1778260817069,38.68,79993.93,0.0,-0.98297,2e-05,2.24374]
[1778260817474,38.68,79992.03,0.0,-0.98301,2e-05,2.23905]
[1778260820253,38.68,79990.51,0.0,-0.98305,2e-05,2.23525]
[1778260820309,38.68,79990.51,0.0,-0.98305,2e-05,2.23525]
[1778260825533,38.68,79988.76,0.0,-0.9831,2e-05,2.22956]
[1778260828554,38.67,79982.1,0.0,-0.98324,2e-05,2.21341]
[1778260829561,38.67,79977.7,0.0,-0.98333,2e-05,2.20301]
[1778260831537,38.67,79975.6,0.0,-0.98337,2e-05,2.19797]
[1778260831559,38.67,79975.6,0.0,-0.98337,2e-05,2.19797]
[1778260831575,38.67,79977.06,0.0,-0.98336,2e-05,2.1985]
[1778260834596,38.67,79973.28,0.0,-0.98345,2e-05,2.18928]
[1778260836097,38.67,79973.28,0.0,-0.98345,2e-05,2.18928]
[1778260836307,38.67,79973.28,0.0,-0.98345,2e-05,2.18928]
[1778260836321,38.67,79971.74,0.0,-0.98348,2e-05,2.18542]
[1778260836709,38.67,79971.74,0.0,-0.98348,2e-05,2.18542]
[1778260836810,38.67,79971.74,0.0,-0.98348,2e-05,2.18542]
[1778260842132,38.67,79971.13,0.0,-0.9835,2e-05,2.1834]
[1778260842310,38.67,79971.13,0.0,-0.9835,2e-05,2.1834]
[1778260845203,38.66,79975.41,0.0,-0.98342,2e-05,2.19277]
[1778260845310,38.66,79975.41,0.0,-0.98342,2e-05,2.19277]
[1778260845411,38.66,79975.55,0.0,-0.98342,2e-05,2.19276]
[1778260850708,38.66,79975.62,0.0,-0.98342,2e-05,2.19206]
[1778260855703,38.66,79975.4,0.0,-0.98343,2e-05,2.19068]
[1778260855808,38.66,79975.4,0.0,-0.98343,2e-05,2.19068]
[1778260858414,38.65,79974.76,0.0,-0.98345,2e-05,2.18888]
[1778260858515,38.65,79976.67,0.0,-0.98341,2e-05,2.19311]
[1778260858565,38.65,79976.67,0.0,-0.98341,2e-05,2.19311]
[1778260862171,38.65,79972.55,0.0,-0.9835,2e-05,2.1833]
[1778260862314,38.65,79972.55,0.0,-0.9835,2e-05,2.1833]
[1778260862415,38.65,79967.7,0.0,-0.9836,2e-05,2.17188]
[1778260862793,38.65,79963.55,0.0,-0.98368,2e-05,2.16242]
[1778260863804,38.65,79950.32,0.0,-0.98394,2e-05,2.13231]
[1778260864811,38.65,79948.61,0.0,-0.98398,2e-05,2.12828]
[1778260865818,38.65,79953.58,0.0,-0.98388,2e-05,2.13942]
[1778260867629,38.65,79956.27,0.0,-0.98383,2e-05,2.14542]
[1778260867811,38.65,79956.27,0.0,-0.98383,2e-05,2.14542]
[1778260867832,38.65,79966.86,0.0,-0.98362,2e-05,2.1694]
[1778260868839,38.65,79968.11,0.0,-0.9836,2e-05,2.17212]
[1778260870541,38.65,79968.11,0.0,-0.9836,2e-05,2.17212]
[1778260870567,38.65,79969.06,0.0,-0.98358,2e-05,2.17415]
[1778260870853,38.65,79969.18,0.0,-0.98358,2e-05,2.17429]
[1778260872501,38.65,79969.18,0.0,-0.98358,2e-05,2.17429]
[1778260872558,38.65,79971.63,0.0,-0.98353,2e-05,2.17975]
[1778260876302,38.65,79971.21,0.0,-0.98354,2e-05,2.17833]
[1778260876311,38.65,79971.21,0.0,-0.98354,2e-05,2.17833]
[1778260876403,38.64,79970.6,0.0,-0.98356,2e-05,2.17679]
[1778260876994,38.64,79970.6,0.0,-0.98356,2e-05,2.17679]
[1778260877061,38.64,79970.6,0.0,-0.98356,2e-05,2.17679]
[1778260877134,38.64,79966.31,0.0,-0.98364,2e-05,2.16684]
[1778260879916,38.64,79962.25,0.0,-0.98373,2e-05,2.15723]
[1778260880623,38.64,79962.25,0.0,-0.98373,2e-05,2.15723]
[1778260880809,38.64,79962.25,0.0,-0.98373,2e-05,2.15723]
[1778260880910,38.64,79962.25,0.0,-0.98373,2e-05,2.15712]
[1778260882514,38.64,79962.25,0.0,-0.98373,2e-05,2.15712]
[1778260882558,38.64,79962.25,0.0,-0.98373,2e-05,2.15712]
[1778260885226,38.64,79959.99,0.0,-0.98377,2e-05,2.15166]
[1778260885309,38.64,79959.99,0.0,-0.98377,2e-05,2.15166]
[1778260886119,38.64,79957.41,0.0,-0.98383,2e-05,2.14571]
[1778260886308,38.64,79957.41,0.0,-0.98383,2e-05,2.14571]
[1778260886407,38.64,79951.36,0.0,-0.98395,2e-05,2.13195]
[1778260888979,38.64,79955.21,0.0,-0.98387,2e-05,2.14043]
[1778260891035,38.64,79956.33,0.0,-0.98385,2e-05,2.14288]
[1778260891061,38.64,79956.33,0.0,-0.98385,2e-05,2.14288]
[1778260891136,38.64,79962.8,0.0,-0.98374,2e-05,2.15485]
[1778260892000,38.64,79968.23,0.0,-0.98364,2e-05,2.16711]
[1778260893007,38.64,79964.36,0.0,-0.98371,2e-05,2.15816]
[1778260895377,38.64,79962.22,0.0,-0.98376,2e-05,2.15318]
[1778260895560,38.64,79962.22,0.0,-0.98376,2e-05,2.15318]
[1778260895418,38.64,79957.04,0.0,-0.98386,2e-05,2.14134]
[1778260901063,38.63,79956.94,0.0,-0.98387,2e-05,2.14058]
[1778260906098,38.63,79955.12,0.0,-0.98391,2e-05,2.136]
[1778260911133,38.63,79955.33,0.0,-0.98391,2e-05,2.13604]
[1778260914159,38.63,79948.24,0.0,-0.98405,2e-05,2.11983]
[1778260916173,38.63,79945.5,0.0,-0.9841,2e-05,2.11357]
[1778260918574,38.63,79944.8,0.0,-0.98412,2e-05,2.11196]
[1778260918808,38.63,79943.58,0.0,-0.98414,2e-05,2.10918]
[1778260919196,38.63,79940.61,0.0,-0.9842,2e-05,2.10251]
[1778260922673,38.63,79941.36,0.0,-0.98418,2e-05,2.1041]
[1778260922810,38.63,79941.36,0.0,-0.98418,2e-05,2.1041]
[1778260923222,38.63,79941.7,0.0,-0.98418,2e-05,2.10483]
[1778260924229,38.63,79946.83,0.0,-0.98408,2e-05,2.11626]
[1778260929264,38.63,79947.57,0.0,-0.98407,2e-05,2.11762]
[1778260934299,38.63,79944.98,0.0,-0.98412,2e-05,2.11157]
[1778260939334,38.63,79942.86,0.0,-0.98416,2e-05,2.10659]
[1778260940342,38.63,79935.41,0.0,-0.98431,2e-05,2.08997]
[1778260941348,38.63,79939.58,0.0,-0.98423,2e-05,2.09924]
[1778260942355,38.63,79944.75,0.0,-0.98413,2e-05,2.11076]
[1778260943362,38.63,79956.49,0.0,-0.9839,2e-05,2.13711]
[1778260944369,38.62,79960.48,0.0,-0.98382,2e-05,2.14604]
[1778260949633,38.62,79963.08,0.0,-0.98377,2e-05,2.15152]
[1778260950411,38.62,79969.8,0.0,-0.98364,2e-05,2.16658]
[1778260951418,38.62,79971.56,0.0,-0.98363,2e-05,2.16783]
[1778260953291,38.62,79972.14,0.0,-0.98362,2e-05,2.169]
[1778260955446,38.62,79966.36,0.0,-0.98373,2e-05,2.15539]
[1778260956453,38.62,79963.42,0.0,-0.98379,2e-05,2.14858]
[1778260957064,38.62,79963.42,0.0,-0.98379,2e-05,2.14858]
[1778260962495,38.62,79959.76,0.0,-0.98387,2e-05,2.13964]
[1778260963262,38.62,79959.76,0.0,-0.98387,2e-05,2.13964]
[1778260963311,38.62,79959.76,0.0,-0.98387,2e-05,2.13964]
[1778260963419,38.62,79959.76,0.0,-0.98387,2e-05,2.13964]
[1778260963559,38.62,79959.76,0.0,-0.98387,2e-05,2.13964]
[1778260963637,38.62,79960.97,0.0,-0.98385,2e-05,2.14228]
[1778260969574,38.61,79959.82,0.0,-0.98388,2e-05,2.13915]
[1778260969660,38.61,79959.38,0.0,-0.98389,2e-05,2.13806]
[1778260969809,38.61,79959.38,0.0,-0.98389,2e-05,2.13806]
[1778260970722,38.61,79962.1,0.0,-0.98383,2e-05,2.14412]
[1778260970810,38.61,79962.1,0.0,-0.98383,2e-05,2.14412]
[1778260974557,38.61,79963.31,0.0,-0.98381,2e-05,2.14654]
[1778260974604,38.61,79963.31,0.0,-0.98381,2e-05,2.14654]
[1778260974658,38.61,79962.26,0.0,-0.98383,2e-05,2.14406]
[1778260974809,38.61,79962.26,0.0,-0.98383,2e-05,2.14406]
[1778260978607,38.61,79958.65,0.0,-0.98391,2e-05,2.1355]
[1778260978953,38.61,79958.65,0.0,-0.98391,2e-05,2.1355]
[1778260979060,38.61,79958.65,0.0,-0.98391,2e-05,2.1355]
[1778260979614,38.61,79958.58,0.0,-0.98391,2e-05,2.13526]
[1778260979976,38.61,79958.58,0.0,-0.98391,2e-05,2.13526]
[1778260980061,38.61,79958.58,0.0,-0.98391,2e-05,2.13526]
[1778260982635,38.61,79962.6,0.0,-0.98383,2e-05,2.14411]
[1778260983642,38.61,79959.7,0.0,-0.98389,2e-05,2.13746]
[1778260984540,38.61,79959.7,0.0,-0.98389,2e-05,2.13746]
[1778260984560,38.61,79959.7,0.0,-0.98389,2e-05,2.13746]
[1778260984661,38.61,79959.7,0.0,-0.98389,2e-05,2.13746]
[1778260984649,38.61,79957.37,0.0,-0.98394,2e-05,2.13212]
[1778260984809,38.61,79957.37,0.0,-0.98394,2e-05,2.13212]
[1778260990692,38.61,79957.92,0.0,-0.98393,2e-05,2.13294]
[1778260996110,38.61,79956.22,0.0,-0.98397,2e-05,2.12884]
[1778260996217,38.61,79956.22,0.0,-0.98397,2e-05,2.12884]
[1778260996311,38.61,79956.22,0.0,-0.98397,2e-05,2.12884]
[1778260996317,38.6,79954.24,0.0,-0.98401,2e-05,2.12426]
[1778261001769,38.6,79948.86,0.0,-0.98411,2e-05,2.11194]
[1778261002776,38.6,79944.08,0.0,-0.98421,2e-05,2.10121]
[1778261003783,38.6,79940.81,0.0,-0.98427,2e-05,2.0939]
[1778261005618,38.6,79940.81,0.0,-0.98427,2e-05,2.0939]
[1778261005663,38.6,79940.4,0.0,-0.98428,2e-05,2.09299]
[1778261005810,38.6,79940.4,0.0,-0.98428,2e-05,2.09299]
[1778261005878,38.6,79940.4,0.0,-0.98428,2e-05,2.09299]
[1778261006061,38.6,79940.4,0.0,-0.98428,2e-05,2.09299]
[1778261006161,38.6,79936.49,0.0,-0.98435,2e-05,2.08431]
[1778261009825,38.6,79944.41,0.0,-0.9842,2e-05,2.10199]
[1778261012695,38.6,79946.09,0.0,-0.98417,2e-05,2.10576]
[1778261011839,38.6,79948.73,0.0,-0.98413,2e-05,2.10907]
[1778261012810,38.6,79948.73,0.0,-0.98413,2e-05,2.10907]
[1778261012903,38.6,79948.73,0.0,-0.98413,2e-05,2.10907]
[1778261013060,38.6,79948.73,0.0,-0.98413,2e-05,2.10907]
[1778261013160,38.6,79950.48,0.0,-0.9841,2e-05,2.11295]
[1778261018888,38.6,79948.57,0.0,-0.98414,2e-05,2.10858]
[1778261023923,38.6,79942.58,0.0,-0.98425,2e-05,2.09513]
[1778261024959,38.6,79942.58,0.0,-0.98425,2e-05,2.09513]
[1778261025070,38.6,79942.58,0.0,-0.98425,2e-05,2.09513]
[1778261025390,38.6,79942.58,0.0,-0.98425,2e-05,2.09513]
[1778261025575,38.6,79942.58,0.0,-0.98425,2e-05,2.09513]
[1778261025673,38.6,79937.28,0.0,-0.98436,2e-05,2.08337]
[1778261025937,38.6,79934.08,0.0,-0.98442,2e-05,2.07629]
[1778261026944,38.6,79932.43,0.0,-0.98445,2e-05,2.07271]
[1778261027951,38.6,79929.52,0.0,-0.9845,2e-05,2.06634]
[1778261028972,38.6,79929.52,0.0,-0.9845,2e-05,2.06634]
[1778261029032,38.6,79929.52,0.0,-0.9845,2e-05,2.06634]
[1778261029063,38.6,79929.52,0.0,-0.9845,2e-05,2.06634]
[1778261029133,38.6,79930.07,0.0,-0.98449,2e-05,2.06761]
[1778261032967,38.6,79929.87,0.0,-0.98449,2e-05,2.06733]
[1778261033061,38.6,79929.87,0.0,-0.98449,2e-05,2.06733]
[1778261033103,38.6,79929.87,0.0,-0.98449,2e-05,2.06733]
[1778261033311,38.6,79929.87,0.0,-0.98449,2e-05,2.06733]
[1778261033412,38.6,79930.7,0.0,-0.98448,2e-05,2.06921]
[1778261038806,38.61,79931.56,0.0,-0.98446,2e-05,2.07133]
[1778261039038,38.61,79931.56,0.0,-0.98446,2e-05,2.07133]
[1778261039060,38.61,79931.56,0.0,-0.98446,2e-05,2.07133]
[1778261039139,38.61,79931.73,0.0,-0.98446,2e-05,2.07175]
[1778261042050,38.61,79935.2,0.0,-0.98439,2e-05,2.07953]
[1778261045341,38.61,79934.31,0.0,-0.98441,2e-05,2.0776]
[1778261045561,38.61,79934.31,0.0,-0.98441,2e-05,2.0776]
[1778261045651,38.61,79932.68,0.0,-0.98444,2e-05,2.07403]
[1778261045811,38.61,79932.68,0.0,-0.98444,2e-05,2.07403]
[1778261051193,38.61,79933.68,0.0,-0.98442,2e-05,2.0764]
[1778261055221,38.61,79939.5,0.0,-0.9843,2e-05,2.0894]
[1778261056228,38.61,79943.22,0.0,-0.98423,2e-05,2.09767]
[1778261057115,38.61,79943.22,0.0,-0.98423,2e-05,2.09767]
[1778261057310,38.61,79943.22,0.0,-0.98423,2e-05,2.09767]
[1778261057470,38.61,79943.22,0.0,-0.98423,2e-05,2.09767]
[1778261057560,38.61,79943.22,0.0,-0.98423,2e-05,2.09767]
[1778261057571,38.61,79942.82,0.0,-0.98424,2e-05,2.09677]
[1778261063558,38.61,79944.48,0.0,-0.98421,2e-05,2.1004]
[1778261063653,38.61,79944.9,0.0,-0.9842,2e-05,2.10132]
[1778261063791,38.61,79944.9,0.0,-0.9842,2e-05,2.10132]
[1778261063811,38.61,79944.9,0.0,-0.9842,2e-05,2.10132]
[1778261068312,38.61,79940.41,0.0,-0.98429,2e-05,2.09126]
[1778261069457,38.61,79940.41,0.0,-0.98429,2e-05,2.09126]
[1778261069559,38.61,79940.41,0.0,-0.98429,2e-05,2.09126]
[1778261069697,38.61,79940.41,0.0,-0.98429,2e-05,2.09126]
[1778261069659,38.61,79936.07,0.0,-0.98437,2e-05,2.08164]
[1778261069812,38.61,79936.07,0.0,-0.98437,2e-05,2.08164]
[1778261073520,38.61,79935.21,0.0,-0.98441,2e-05,2.07725]
[1778261073560,38.61,79935.21,0.0,-0.98441,2e-05,2.07725]
[1778261073697,38.61,79935.21,0.0,-0.98441,2e-05,2.07725]
[1778261073764,38.61,79932.25,0.0,-0.98446,2e-05,2.07075]
[1778261073819,38.61,79932.25,0.0,-0.98446,2e-05,2.07075]
[1778261079389,38.61,79937.17,0.0,-0.98437,2e-05,2.0818]
[1778261081731,38.61,79937.19,0.0,-0.98437,2e-05,2.08187]
[1778261081764,38.61,79935.49,0.0,-0.9844,2e-05,2.07813]
[1778261081813,38.61,79935.49,0.0,-0.9844,2e-05,2.07813]
[1778261081965,38.61,79935.49,0.0,-0.9844,2e-05,2.07813]
[1778261082062,38.61,79935.49,0.0,-0.9844,2e-05,2.07813]
[1778261085673,38.61,79936.49,0.0,-0.98438,2e-05,2.08042]
[1778261085726,38.61,79937.13,0.0,-0.98437,2e-05,2.08187]
[1778261085812,38.61,79937.13,0.0,-0.98437,2e-05,2.08187]
[1778261087078,38.61,79935.94,0.0,-0.98439,2e-05,2.07926]
[1778261087310,38.61,79935.94,0.0,-0.98439,2e-05,2.07926]
[1778261089459,38.61,79941.76,0.0,-0.98428,2e-05,2.09224]
[1778261090466,38.61,79938.69,0.0,-0.98433,2e-05,2.08543]
[1778261090972,38.61,79938.69,0.0,-0.98433,2e-05,2.08543]
[1778261091069,38.61,79938.69,0.0,-0.98433,2e-05,2.08543]
[1778261091118,38.61,79938.69,0.0,-0.98433,2e-05,2.08543]
[1778261091311,38.61,79938.69,0.0,-0.98433,2e-05,2.08543]
[1778261091473,38.61,79935.09,0.0,-0.9844,2e-05,2.07747]
[1778261094855,38.61,79934.99,0.0,-0.9844,2e-05,2.07734]
[1778261095061,38.61,79934.99,0.0,-0.9844,2e-05,2.07734]
[1778261095503,38.61,79936.21,0.0,-0.98438,2e-05,2.08006]
[1778261099341,38.61,79936.28,0.0,-0.98438,2e-05,2.08029]
[1778261099560,38.61,79936.28,0.0,-0.98438,2e-05,2.08029]
[1778261099717,38.61,79936.28,0.0,-0.98438,2e-05,2.08029]
[1778261099659,38.61,79930.02,0.0,-0.9845,2e-05,2.06649]
[1778261099811,38.61,79930.02,0.0,-0.9845,2e-05,2.06649]
[1778261104260,38.61,79929.11,0.0,-0.98451,2e-05,2.06468]
[1778261104310,38.61,79929.11,0.0,-0.98451,2e-05,2.06468]
[1778261104420,38.61,79929.11,0.0,-0.98451,2e-05,2.06468]
[1778261104560,38.61,79929.11,0.0,-0.98451,2e-05,2.06468]
[1778261104564,38.61,79930.2,0.0,-0.98449,2e-05,2.06712]
[1778261106578,38.61,79924.01,0.0,-0.98461,2e-05,2.05361]
[1778261107568,38.61,79924.01,0.0,-0.98461,2e-05,2.05361]
[1778261107585,38.61,79917.97,0.0,-0.98472,2e-05,2.04047]
[1778261107810,38.61,79917.97,0.0,-0.98472,2e-05,2.04047]
[1778261107906,38.61,79917.97,0.0,-0.98472,2e-05,2.04047]
[1778261108060,38.61,79917.97,0.0,-0.98472,2e-05,2.04047]
[1778261111535,38.61,79918.2,0.0,-0.98472,2e-05,2.04124]
[1778261111563,38.61,79918.2,0.0,-0.98472,2e-05,2.04124]
[1778261111680,38.61,79918.2,0.0,-0.98472,2e-05,2.04124]
[1778261111808,38.61,79918.2,0.0,-0.98472,2e-05,2.04124]
[1778261111781,38.61,79918.11,0.0,-0.98472,2e-05,2.04113]
[1778261115641,38.61,79912.8,0.0,-0.98481,2e-05,2.02992]
[1778261117655,38.62,79909.45,0.0,-0.98487,2e-05,2.02286]
[1778261119691,38.62,79907.42,0.0,-0.98491,2e-05,2.01858]
[1778261119811,38.62,79907.42,0.0,-0.98491,2e-05,2.01858]
[1778261119792,38.62,79905.0,0.0,-0.98495,2e-05,2.01348]
[1778261119900,38.62,79905.0,0.0,-0.98495,2e-05,2.01348]
[1778261120063,38.62,79905.0,0.0,-0.98495,2e-05,2.01348]
[1778261120678,38.62,79908.89,0.0,-0.98488,2e-05,2.02202]
[1778261121685,38.62,79916.98,0.0,-0.98473,2e-05,2.03971]
[1778261122692,38.62,79921.36,0.0,-0.98465,2e-05,2.04936]
[1778261123378,38.62,79921.36,0.0,-0.98465,2e-05,2.04936]
[1778261123561,38.62,79921.36,0.0,-0.98465,2e-05,2.04936]
[1778261123612,38.62,79921.36,0.0,-0.98465,2e-05,2.04936]
[1778261123809,38.62,79921.36,0.0,-0.98465,2e-05,2.04936]
[1778261123820,38.62,79921.54,0.0,-0.98464,2e-05,2.04983]
[1778261126848,38.62,79921.44,0.0,-0.98464,2e-05,2.04982]
[1778261126910,38.62,79921.44,0.0,-0.98464,2e-05,2.04982]
[1778261127068,38.62,79921.44,0.0,-0.98464,2e-05,2.04982]
[1778261127727,38.62,79921.98,0.0,-0.98463,2e-05,2.05107]
[1778261130748,38.62,79927.48,0.0,-0.98453,2e-05,2.06335]
[1778261131755,38.62,79937.02,0.0,-0.98436,2e-05,2.0819]
[1778261132762,38.62,79940.47,0.0,-0.98429,2e-05,2.08957]
[1778261132897,38.62,79940.47,0.0,-0.98429,2e-05,2.08957]
[1778261133060,38.62,79940.47,0.0,-0.98429,2e-05,2.08957]
[1778261133523,38.62,79940.47,0.0,-0.98429,2e-05,2.08957]
[1778261133558,38.62,79940.47,0.0,-0.98429,2e-05,2.08957]
[1778261133769,38.62,79941.42,0.0,-0.98428,2e-05,2.09169]
[1778261139811,38.62,79942.95,0.0,-0.98425,2e-05,2.09509]
[1778261142832,38.62,79947.9,0.0,-0.98415,2e-05,2.10612]
[1778261143843,38.62,79950.53,0.0,-0.9841,2e-05,2.11198]
[1778261144854,38.62,79956.53,0.0,-0.98398,2e-05,2.12542]
[1778261147947,38.62,79956.7,0.0,-0.98398,2e-05,2.12569]
[1778261148061,38.62,79956.7,0.0,-0.98398,2e-05,2.12569]
[1778261148069,38.62,79956.7,0.0,-0.98398,2e-05,2.12569]
[1778261148309,38.62,79956.7,0.0,-0.98398,2e-05,2.12569]
[1778261148410,38.62,79955.9,0.0,-0.984,2e-05,2.12378]
[1778261153915,38.62,79957.78,0.0,-0.98396,2e-05,2.12778]
[1778261158953,38.62,79957.16,0.0,-0.98398,2e-05,2.12615]
[1778261160967,38.62,79968.06,0.0,-0.98376,2e-05,2.15072]
[1778261161974,38.62,79977.97,0.0,-0.98357,2e-05,2.17328]
[1778261162981,38.62,79983.24,0.0,-0.98346,2e-05,2.18529]
[1778261163988,38.62,79985.74,0.0,-0.98341,2e-05,2.19092]
[1778261166140,38.62,79986.6,0.0,-0.9834,2e-05,2.19276]
[1778261166290,38.62,79986.6,0.0,-0.9834,2e-05,2.19276]
[1778261166312,38.62,79986.6,0.0,-0.9834,2e-05,2.19276]
[1778261166331,38.61,79986.64,0.0,-0.9834,2e-05,2.19254]
[1778261172044,38.61,79987.58,0.0,-0.98339,2e-05,2.19391]
[1778261174595,38.61,79985.14,0.0,-0.98344,2e-05,2.18796]
[1778261174798,38.61,79985.14,0.0,-0.98344,2e-05,2.18796]
[1778261174809,38.61,79985.14,0.0,-0.98344,2e-05,2.18796]
[1778261174822,38.61,79984.42,0.0,-0.98345,2e-05,2.18615]
[1778261178086,38.61,79992.56,0.0,-0.9833,2e-05,2.20434]
[1778261179131,38.61,79992.56,0.0,-0.9833,2e-05,2.20434]
[1778261179314,38.61,79992.56,0.0,-0.9833,2e-05,2.20434]
[1778261179670,38.61,79992.56,0.0,-0.9833,2e-05,2.20434]
[1778261179810,38.61,79992.56,0.0,-0.9833,2e-05,2.20434]
[1778261179885,38.61,79994.89,0.0,-0.98325,2e-05,2.20956]
[1778261185135,38.6,79995.13,0.0,-0.98326,2e-05,2.20899]
[1778261186913,38.6,79995.8,0.0,-0.98324,2e-05,2.21036]
[1778261187069,38.6,79995.8,0.0,-0.98324,2e-05,2.21036]
[1778261187329,38.6,79995.8,0.0,-0.98324,2e-05,2.21036]
[1778261187568,38.6,79995.8,0.0,-0.98324,2e-05,2.21036]
[1778261187667,38.6,79995.98,0.0,-0.98324,2e-05,2.2106]
[1778261190171,38.6,79993.18,0.0,-0.9833,2e-05,2.20356]
[1778261191699,38.6,79993.18,0.0,-0.9833,2e-05,2.20356]
[1778261191811,38.6,79993.18,0.0,-0.9833,2e-05,2.20356]
[1778261197220,38.59,79993.58,0.0,-0.98332,2e-05,2.20068]
[1778261198227,38.59,79989.42,0.0,-0.98341,2e-05,2.19091]
[1778261199280,38.59,79989.42,0.0,-0.98341,2e-05,2.19091]
[1778261199307,38.59,79989.42,0.0,-0.98341,2e-05,2.19091]
[1778261199698,38.59,79989.42,0.0,-0.98341,2e-05,2.19091]
[1778261199808,38.59,79989.42,0.0,-0.98341,2e-05,2.19091]
[1778261199909,38.59,79995.4,0.0,-0.98329,2e-05,2.20459]
[1778261200241,38.59,79997.82,0.0,-0.98324,2e-05,2.21004]
[1778261201248,38.59,79994.9,0.0,-0.9833,2e-05,2.20309]
[1778261202255,38.59,79988.23,0.0,-0.98344,2e-05,2.18752]
[1778261202948,38.59,79988.23,0.0,-0.98344,2e-05,2.18752]
[1778261203061,38.59,79988.23,0.0,-0.98344,2e-05,2.18752]
[1778261203262,38.59,79982.94,0.0,-0.98355,2e-05,2.17522]
[1778261204269,38.59,79986.01,0.0,-0.98349,2e-05,2.18215]
[1778261207468,38.59,79986.51,0.0,-0.98348,2e-05,2.18304]
[1778261207563,38.59,79986.51,0.0,-0.98348,2e-05,2.18304]
[1778261207658,38.59,79986.51,0.0,-0.98348,2e-05,2.18304]
[1778261207811,38.59,79986.51,0.0,-0.98348,2e-05,2.18304]
[1778261207863,38.59,79985.63,0.0,-0.9835,2e-05,2.18088]
[1778261212555,38.59,79984.86,0.0,-0.98352,2e-05,2.1786]
[1778261212755,38.59,79984.86,0.0,-0.98352,2e-05,2.1786]
[1778261212814,38.59,79984.86,0.0,-0.98352,2e-05,2.1786]
[1778261212856,38.59,79984.61,0.0,-0.98352,2e-05,2.1779]
[1778261215843,38.58,79983.52,0.0,-0.98355,2e-05,2.17515]
[1778261215884,38.58,79981.55,0.0,-0.98359,2e-05,2.17052]
[1778261216063,38.58,79981.55,0.0,-0.98359,2e-05,2.17052]
[1778261216284,38.58,79981.55,0.0,-0.98359,2e-05,2.17052]
[1778261216311,38.58,79981.55,0.0,-0.98359,2e-05,2.17052]
[1778261216353,38.58,79977.18,0.0,-0.98368,2e-05,2.16042]
[1778261219445,38.58,79978.22,0.0,-0.98366,2e-05,2.1626]
[1778261219560,38.58,79978.22,0.0,-0.98366,2e-05,2.1626]
[1778261220666,38.58,79979.68,0.0,-0.98363,2e-05,2.16583]
[1778261220729,38.58,79979.68,0.0,-0.98363,2e-05,2.16583]
[1778261220767,38.58,79978.89,0.0,-0.98365,2e-05,2.16392]
[1778261221821,38.58,79978.89,0.0,-0.98365,2e-05,2.16392]
[1778261221911,38.58,79983.01,0.0,-0.98356,2e-05,2.17324]
[1778261222058,38.58,79983.01,0.0,-0.98356,2e-05,2.17324]
[1778261222395,38.58,79988.34,0.0,-0.98346,2e-05,2.18537]
[1778261225395,38.58,79989.52,0.0,-0.98344,2e-05,2.1878]
[1778261225552,38.58,79989.52,0.0,-0.98344,2e-05,2.1878]
[1778261225559,38.58,79989.52,0.0,-0.98344,2e-05,2.1878]
[1778261225597,38.58,79992.76,0.0,-0.98337,2e-05,2.19513]
[1778261228437,38.58,79994.92,0.0,-0.98333,2e-05,2.19963]
[1778261229444,38.58,79998.08,0.0,-0.98327,2e-05,2.20679]
[1778261230132,38.58,79998.08,0.0,-0.98327,2e-05,2.20679]
[1778261230310,38.58,79998.08,0.0,-0.98327,2e-05,2.20679]
[1778261230690,38.58,79998.08,0.0,-0.98327,2e-05,2.20679]
[1778261230809,38.58,79998.08,0.0,-0.98327,2e-05,2.20679]
[1778261230910,38.58,80001.01,0.0,-0.98321,2e-05,2.21341]
[1778261235487,38.57,80006.09,0.0,-0.98312,2e-05,2.22427]
[1778261236273,38.57,80006.09,0.0,-0.98312,2e-05,2.22427]
[1778261236307,38.57,80006.09,0.0,-0.98312,2e-05,2.22427]
[1778261236859,38.57,80006.09,0.0,-0.98312,2e-05,2.22427]
[1778261236954,38.57,80007.66,0.0,-0.98309,2e-05,2.22772]
[1778261237066,38.57,80007.66,0.0,-0.98309,2e-05,2.22772]
[1778261237371,38.57,80007.66,0.0,-0.98309,2e-05,2.22772]
[1778261237519,38.57,80013.79,0.0,-0.98296,2e-05,2.24186]
[1778261238523,38.57,80020.5,0.0,-0.98283,2e-05,2.25742]
[1778261239526,38.57,80028.37,0.0,-0.98267,2e-05,2.27579]
[1778261240533,38.57,80028.1,0.0,-0.98267,2e-05,2.27484]
[1778261241290,38.57,80028.1,0.0,-0.98267,2e-05,2.27484]
[1778261241541,38.57,80016.81,0.0,-0.98291,2e-05,2.24784]
[1778261242547,38.57,80011.15,0.0,-0.98303,2e-05,2.2343]
[1778261245568,38.56,80014.63,0.0,-0.98296,2e-05,2.24178]
[1778261246575,38.56,80019.1,0.0,-0.98287,2e-05,2.25205]
[1778261250603,38.56,80030.06,0.0,-0.98266,2e-05,2.27696]
[1778261251929,38.56,80030.06,0.0,-0.98266,2e-05,2.27696]
[1778261251610,38.56,80033.14,0.0,-0.98261,2e-05,2.28126]
[1778261252061,38.56,80033.14,0.0,-0.98261,2e-05,2.28126]
[1778261252593,38.56,80033.14,0.0,-0.98261,2e-05,2.28126]
[1778261252634,38.56,80013.99,0.0,-0.98301,2e-05,2.2357]
[1778261253631,38.56,79996.55,0.0,-0.98337,2e-05,2.19486]
[1778261254638,38.55,79983.13,0.0,-0.98364,2e-05,2.16385]
[1778261255645,38.55,79982.51,0.0,-0.98366,2e-05,2.16233]
[1778261256572,38.55,79982.51,0.0,-0.98366,2e-05,2.16233]
[1778261256652,38.55,79982.59,0.0,-0.98366,2e-05,2.16241]
[1778261257659,38.55,79980.21,0.0,-0.9837,2e-05,2.15688]
[1778261262698,38.55,79981.04,0.0,-0.98369,2e-05,2.1583]
[1778261267733,38.55,79980.52,0.0,-0.98371,2e-05,2.15664]
[1778261272430,38.55,79979.91,0.0,-0.98372,2e-05,2.15487]
[1778261272558,38.55,79979.91,0.0,-0.98372,2e-05,2.15487]
[1778261272768,38.55,79980.29,0.0,-0.98372,2e-05,2.15565]
[1778261274782,38.55,79969.41,0.0,-0.98393,2e-05,2.13077]
[1778261275273,38.55,79969.41,0.0,-0.98393,2e-05,2.13077]
[1778261275309,38.55,79969.41,0.0,-0.98393,2e-05,2.13077]
[1778261275789,38.55,79965.82,0.0,-0.984,2e-05,2.12261]
[1778261277803,38.55,79961.61,0.0,-0.98409,2e-05,2.11307]
[1778261279005,38.55,79952.58,0.0,-0.98426,2e-05,2.09285]
[1778261279817,38.55,79944.84,0.0,-0.98441,2e-05,2.07567]
[1778261280824,38.55,79942.75,0.0,-0.98445,2e-05,2.07109]
[1778261282934,38.55,79941.81,0.0,-0.98447,2e-05,2.06907]
[1778261283060,38.55,79941.71,0.0,-0.98447,2e-05,2.0689]
[1778261283845,38.55,79940.94,0.0,-0.98448,2e-05,2.06726]
[1778261284060,38.55,79940.94,0.0,-0.98448,2e-05,2.06726]
[1778261286866,38.55,79938.73,0.0,-0.98452,2e-05,2.06256]
[1778261288110,38.55,79937.98,0.0,-0.98454,2e-05,2.06097]
[1778261288310,38.55,79937.98,0.0,-0.98454,2e-05,2.06097]
[1778261288916,38.55,79937.98,0.0,-0.98454,2e-05,2.06097]
[1778261289017,38.55,79936.64,0.0,-0.98456,2e-05,2.05809]
[1778261289066,38.55,79936.64,0.0,-0.98456,2e-05,2.05809]
[1778261295013,38.55,79935.14,0.0,-0.98459,2e-05,2.05518]
[1778261295070,38.55,79936.66,0.0,-0.98456,2e-05,2.0586]
[1778261295929,38.55,79938.31,0.0,-0.98452,2e-05,2.06231]
[1778261296460,38.55,79938.31,0.0,-0.98452,2e-05,2.06231]
[1778261296559,38.55,79938.31,0.0,-0.98452,2e-05,2.06231]
[1778261298723,38.55,79940.04,0.0,-0.98449,2e-05,2.06625]
[1778261298810,38.55,79940.04,0.0,-0.98449,2e-05,2.06625]
[1778261298950,38.55,79943.12,0.0,-0.98443,2e-05,2.07312]
[1778261299957,38.55,79947.18,0.0,-0.98435,2e-05,2.08216]
[1778261300966,38.55,79951.81,0.0,-0.98426,2e-05,2.09249]
[1778261303986,38.55,79954.57,0.0,-0.98421,2e-05,2.09869]
[1778261304516,38.55,79954.57,0.0,-0.98421,2e-05,2.09869]
[1778261304558,38.55,79954.57,0.0,-0.98421,2e-05,2.09869]
[1778261304993,38.55,79956.11,0.0,-0.98418,2e-05,2.10213]
[1778261307007,38.55,79957.63,0.0,-0.98415,2e-05,2.10553]
[1778261308560,38.55,79958.39,0.0,-0.98414,2e-05,2.10723]
[1778261308958,38.55,79958.39,0.0,-0.98414,2e-05,2.10723]
[1778261309023,38.55,79958.46,0.0,-0.98413,2e-05,2.10737]
[1778261309063,38.55,79958.46,0.0,-0.98413,2e-05,2.10737]
[1778261315460,38.55,79958.99,0.0,-0.98414,2e-05,2.10595]
[1778261315560,38.55,79958.99,0.0,-0.98414,2e-05,2.10595]
[1778261316077,38.55,79969.82,0.0,-0.98393,2e-05,2.13029]
[1778261319039,38.55,79969.92,0.0,-0.98393,2e-05,2.1305]
[1778261318091,38.55,79970.86,0.0,-0.98391,2e-05,2.13258]
[1778261319059,38.55,79970.86,0.0,-0.98391,2e-05,2.13258]
[1778261319098,38.55,79971.14,0.0,-0.98391,2e-05,2.13316]
[1778261320594,38.55,79971.14,0.0,-0.98391,2e-05,2.13316]
[1778261320808,38.55,79971.14,0.0,-0.98391,2e-05,2.13316]
[1778261326154,38.55,79970.17,0.0,-0.98393,2e-05,2.13068]
[1778261326309,38.55,79970.17,0.0,-0.98393,2e-05,2.13068]
[1778261326405,38.55,79970.38,0.0,-0.98393,2e-05,2.13106]
[1778261329057,38.55,79970.34,0.0,-0.98393,2e-05,2.13097]
[1778261329308,38.55,79967.72,0.0,-0.98398,2e-05,2.12502]
[1778261330175,38.55,79971.66,0.0,-0.9839,2e-05,2.13385]
[1778261333558,38.55,79971.5,0.0,-0.9839,2e-05,2.13343]
[1778261333813,38.55,79971.5,0.0,-0.9839,2e-05,2.13343]
[1778261335537,38.55,79968.02,0.0,-0.98397,2e-05,2.12548]
[1778261335561,38.55,79968.02,0.0,-0.98397,2e-05,2.12548]
[1778261335621,38.55,79968.18,0.0,-0.98397,2e-05,2.12578]
[1778261341252,38.55,79968.24,0.0,-0.98397,2e-05,2.12581]
[1778261346287,38.55,79969.47,0.0,-0.98395,2e-05,2.12847]
[1778261348000,38.55,79969.47,0.0,-0.98395,2e-05,2.12847]
[1778261348062,38.55,79969.47,0.0,-0.98395,2e-05,2.12847]
[1778261353886,38.55,79972.59,0.0,-0.98389,2e-05,2.13536]
[1778261354061,38.55,79972.59,0.0,-0.98389,2e-05,2.13536]
[1778261353987,38.55,79977.65,0.0,-0.98379,2e-05,2.14681]
[1778261355350,38.55,79978.83,0.0,-0.98377,2e-05,2.14938]
[1778261357801,38.55,79979.83,0.0,-0.98375,2e-05,2.1516]
[1778261357810,38.55,79979.83,0.0,-0.98375,2e-05,2.1516]
[1778261357812,38.55,79979.45,0.0,-0.98375,2e-05,2.15067]
[1778261359982,38.55,79978.93,0.0,-0.98377,2e-05,2.14942]
[1778261360066,38.55,79978.93,0.0,-0.98377,2e-05,2.14942]
[1778261365420,38.54,79978.83,0.0,-0.98377,2e-05,2.14873]
[1778261366203,38.54,79978.83,0.0,-0.98377,2e-05,2.14873]
[1778261366309,38.54,79978.83,0.0,-0.98377,2e-05,2.14873]
[1778261369229,38.54,79979.32,0.0,-0.98376,2e-05,2.14965]
[1778261369308,38.54,79979.32,0.0,-0.98376,2e-05,2.14965]
[1778261369448,38.54,79982.46,0.0,-0.9837,2e-05,2.15674]
[1778261371462,38.54,79986.18,0.0,-0.98365,2e-05,2.16244]
[1778261372469,38.54,79992.87,0.0,-0.98352,2e-05,2.17768]
[1778261374483,38.54,79993.84,0.0,-0.9835,2e-05,2.17966]
[1778261376497,38.54,79990.76,0.0,-0.98356,2e-05,2.17234]
[1778261382091,38.54,79991.1,0.0,-0.98356,2e-05,2.17266]
[1778261382309,38.54,79989.94,0.0,-0.98358,2e-05,2.16987]
[1778261382539,38.54,79990.07,0.0,-0.98358,2e-05,2.17006]
[1778261387574,38.54,79989.88,0.0,-0.98359,2e-05,2.16903]
[1778261392609,38.53,79989.37,0.0,-0.98361,2e-05,2.16726]
[1778261397644,38.53,79991.17,0.0,-0.98358,2e-05,2.17078]
[1778261400665,38.53,79994.1,0.0,-0.98352,2e-05,2.1771]
[1778261401672,38.53,79999.86,0.0,-0.98341,2e-05,2.19024]
[1778261405700,38.53,80003.06,0.0,-0.98335,2e-05,2.19696]
[1778261410331,38.52,80004.66,0.0,-0.98332,2e-05,2.19998]
[1778261410562,38.52,80004.66,0.0,-0.98332,2e-05,2.19998]
[1778261410812,38.52,80004.66,0.0,-0.98332,2e-05,2.19998]
[1778261412750,38.52,80008.25,0.0,-0.98325,2e-05,2.2078]
[1778261413766,38.52,80014.24,0.0,-0.98313,2e-05,2.22158]
[1778261414771,38.52,80020.51,0.0,-0.983,2e-05,2.23605]
[1778261415778,38.52,80028.77,0.0,-0.98284,2e-05,2.25528]
[1778261416785,38.52,80028.62,0.0,-0.98284,2e-05,2.25465]
[1778261421821,38.51,80030.35,0.0,-0.98282,2e-05,2.25742]
[1778261422828,38.51,80036.06,0.0,-0.9827,2e-05,2.27095]
[1778261423835,38.51,80042.28,0.0,-0.98257,2e-05,2.2855]
[1778261425166,38.51,80052.45,0.0,-0.98236,2e-05,2.30927]
[1778261425851,38.51,80054.63,0.0,-0.98232,2e-05,2.31416]
[1778261426856,38.51,80046.26,0.0,-0.9825,2e-05,2.29368]
[1778261427863,38.51,80039.41,0.0,-0.98264,2e-05,2.27698]
[1778261428870,38.5,80034.48,0.0,-0.98275,2e-05,2.26496]
[1778261430884,38.5,80031.4,0.0,-0.98282,2e-05,2.25711]
[1778261434090,38.5,80031.46,0.0,-0.98284,2e-05,2.25403]
[1778261434310,38.5,80031.07,0.0,-0.98285,2e-05,2.25285]
[1778261434458,38.5,80031.07,0.0,-0.98285,2e-05,2.25285]
[1778261434567,38.5,80031.07,0.0,-0.98285,2e-05,2.25285]
[1778261434912,38.5,80032.1,0.0,-0.98283,2e-05,2.25504]
[1778261436926,38.5,80038.61,0.0,-0.9827,2e-05,2.26996]
[1778261437933,38.5,80042.96,0.0,-0.98261,2e-05,2.28003]
[1778261439948,38.49,80049.35,0.0,-0.98248,2e-05,2.29471]
[1778261440954,38.49,80054.89,0.0,-0.98237,2e-05,2.3077]
[1778261441961,38.49,80060.88,0.0,-0.98224,2e-05,2.3218]
[1778261442968,38.49,80066.65,0.0,-0.98212,2e-05,2.33542]
[1778261445070,38.49,80069.63,0.0,-0.98207,2e-05,2.34187]
[1778261445615,38.49,80069.63,0.0,-0.98207,2e-05,2.34187]
[1778261446002,38.49,80089.23,0.0,-0.98164,2e-05,2.38997]
[1778261447013,38.48,80093.51,0.0,-0.98155,2e-05,2.39966]
[1778261448019,38.47,80113.71,0.0,-0.98115,2e-05,2.44505]
[1778261449030,38.47,80113.71,0.0,-0.98115,2e-05,2.44505]
[1778261449101,38.46,80134.08,0.0,-0.98069,2e-05,2.49616]
[1778261450030,38.46,80139.78,0.0,-0.98056,2e-05,2.51008]
[1778261451037,38.46,80144.24,0.0,-0.98047,2e-05,2.52084]
[1778261453052,38.41,80140.13,0.0,-0.98069,2e-05,2.49587]
[1778261454058,38.38,80143.53,0.0,-0.98068,2e-05,2.49775]
[1778261455072,38.36,80138.83,0.0,-0.98085,2e-05,2.47889]
[1778261456074,38.34,80129.14,0.0,-0.98113,2e-05,2.44781]
[1778261457081,38.31,80125.93,0.0,-0.98125,2e-05,2.4338]
[1778261459095,38.29,80134.26,0.0,-0.98112,2e-05,2.44854]
[1778261461109,38.25,80143.15,0.0,-0.98103,2e-05,2.45925]
[1778261462116,38.23,80151.67,0.0,-0.98089,2e-05,2.47488]
[1778261463123,38.2,80154.68,0.0,-0.98088,2e-05,2.47623]
[1778261463597,38.2,80154.68,0.0,-0.98088,2e-05,2.47623]
[1778261464139,38.18,80186.41,0.0,-0.9802,2e-05,2.55199]
[1778261465146,38.18,80211.01,0.0,-0.97962,2e-05,2.61566]
[1778261466153,38.15,80206.26,0.0,-0.97981,2e-05,2.59419]
[1778261467593,38.12,80203.96,0.0,-0.97995,2e-05,2.57969]
[1778261470181,38.04,80209.09,0.0,-0.98004,2e-05,2.56947]
[1778261471199,38.01,80205.09,0.0,-0.98021,2e-05,2.55107]
[1778261472199,37.98,80185.22,0.0,-0.98074,2e-05,2.49179]
[1778261473206,37.96,80177.02,0.0,-0.98099,2e-05,2.4643]
[1778261474213,37.94,80174.07,0.0,-0.98111,2e-05,2.45086]
[1778261475222,37.92,80162.46,0.0,-0.98143,2e-05,2.41573]
[1778261476227,37.9,80158.24,0.0,-0.98157,2e-05,2.40009]
[1778261478241,37.87,80167.09,0.0,-0.98145,2e-05,2.41315]
[1778261479248,37.87,80170.98,0.0,-0.98137,2e-05,2.42252]
[1778261484296,37.86,80173.77,0.0,-0.98133,2e-05,2.42705]
[1778261485303,37.86,80168.68,0.0,-0.98145,2e-05,2.41363]
[1778261486310,37.85,80160.87,0.0,-0.98163,2e-05,2.39341]
[1778261487317,37.85,80164.88,0.0,-0.98154,2e-05,2.40303]
[1778261488324,37.85,80169.5,0.0,-0.98144,2e-05,2.41426]
[1778261490338,37.85,80165.17,0.0,-0.98155,2e-05,2.40237]
[1778261491345,37.84,80157.31,0.0,-0.98175,2e-05,2.37932]
[1778261493368,37.84,80161.81,0.0,-0.98166,2e-05,2.38973]
[1778261494375,37.84,80166.23,0.0,-0.98156,2e-05,2.40044]
[1778261496389,37.84,80169.41,0.0,-0.9815,2e-05,2.40757]
[1778261498736,37.84,80170.42,0.0,-0.98148,2e-05,2.40966]
[1778261498797,37.83,80183.32,0.0,-0.98119,2e-05,2.44152]
[1778261499417,37.83,80196.07,0.0,-0.9809,2e-05,2.47427]
[1778261500432,37.83,80197.65,0.0,-0.98087,2e-05,2.47782]
[1778261501434,37.83,80185.48,0.0,-0.98116,2e-05,2.44594]
[1778261502755,37.83,80185.48,0.0,-0.98116,2e-05,2.44594]
[1778261502775,37.82,80185.08,0.0,-0.98117,2e-05,2.4438]
[1778261503448,37.82,80188.33,0.0,-0.9811,2e-05,2.45213]
[1778261504813,37.82,80188.33,0.0,-0.9811,2e-05,2.45213]
[1778261504821,37.82,80191.31,0.0,-0.98104,2e-05,2.4587]
[1778261505462,37.82,80195.3,0.0,-0.98095,2e-05,2.46897]
[1778261506815,37.82,80195.3,0.0,-0.98095,2e-05,2.46897]
[1778261506914,37.82,80199.85,0.0,-0.98085,2e-05,2.47958]
[1778261510497,37.81,80195.08,0.0,-0.98099,2e-05,2.4649]
[1778261511504,37.81,80189.78,0.0,-0.98111,2e-05,2.45071]
[1778261513628,37.8,80189.15,0.0,-0.98113,2e-05,2.44854]
[1778261513812,37.8,80189.15,0.0,-0.98113,2e-05,2.44854]
[1778261519560,37.79,80185.53,0.0,-0.98125,2e-05,2.43547]
[1778261520946,37.79,80185.53,0.0,-0.98125,2e-05,2.43547]
[1778261521075,37.79,80185.53,0.0,-0.98125,2e-05,2.43547]
[1778261523588,37.78,80169.65,0.0,-0.98163,2e-05,2.39308]
[1778261524595,37.78,80158.42,0.0,-0.98188,2e-05,2.36446]
[1778261525602,37.78,80152.48,0.0,-0.98202,2e-05,2.34926]
[1778261526609,37.78,80147.83,0.0,-0.98212,2e-05,2.33735]
[1778261529630,37.77,80143.9,0.0,-0.98222,2e-05,2.3266]
[1778261531644,37.77,80138.19,0.0,-0.98235,2e-05,2.31187]
[1778261533658,37.77,80145.74,0.0,-0.98219,2e-05,2.32981]
[1778261534665,37.77,80148.99,0.0,-0.98212,2e-05,2.3375]
[1778261535672,37.77,80154.66,0.0,-0.982,2e-05,2.35121]
[1778261536679,37.77,80159.23,0.0,-0.9819,2e-05,2.36221]
[1778261537686,37.76,80162.75,0.0,-0.98183,2e-05,2.3706]
[1778261538693,37.76,80165.99,0.0,-0.98176,2e-05,2.37831]
[1778261539702,37.76,80170.47,0.0,-0.98166,2e-05,2.38914]
[1778261540708,37.76,80177.06,0.0,-0.98152,2e-05,2.40533]
[1778261541537,37.76,80177.06,0.0,-0.98152,2e-05,2.40533]
[1778261541715,37.76,80173.61,0.0,-0.9816,2e-05,2.39613]
[1778261543731,37.76,80177.32,0.0,-0.98153,2e-05,2.40458]
[1778261545498,37.75,80176.13,0.0,-0.98156,2e-05,2.4011]
[1778261545743,37.75,80170.73,0.0,-0.98168,2e-05,2.38702]
[1778261546750,37.75,80167.32,0.0,-0.98176,2e-05,2.37802]
[1778261548764,37.75,80161.63,0.0,-0.9819,2e-05,2.36295]
[1778261551170,37.75,80160.92,0.0,-0.98192,2e-05,2.36079]
[1778261551310,37.75,80160.92,0.0,-0.98192,2e-05,2.36079]
[1778261551317,37.74,80162.23,0.0,-0.98191,2e-05,2.3609]
[1778261552792,37.74,80154.54,0.0,-0.98209,2e-05,2.341]
[1778261553799,37.74,80148.36,0.0,-0.98223,2e-05,2.32536]
[1778261558834,37.73,80146.13,0.0,-0.98229,2e-05,2.31827]
[1778261560848,37.73,80141.84,0.0,-0.98239,2e-05,2.30711]
[1778261562886,37.73,80138.99,0.0,-0.98245,2e-05,2.29984]
[1778261563063,37.73,80138.99,0.0,-0.98245,2e-05,2.29984]
[1778261563871,37.73,80142.81,0.0,-0.98237,2e-05,2.30865]
[1778261565891,37.73,80149.47,0.0,-0.98224,2e-05,2.32444]
[1778261568119,37.73,80149.14,0.0,-0.98225,2e-05,2.32331]
[1778261568311,37.73,80149.14,0.0,-0.98225,2e-05,2.32331]
[1778261570926,37.72,80146.14,0.0,-0.98232,2e-05,2.31463]
[1778261571933,37.72,80151.18,0.0,-0.98221,2e-05,2.32675]
[1778261572940,37.72,80154.58,0.0,-0.98214,2e-05,2.33483]
[1778261574222,37.72,80154.58,0.0,-0.98214,2e-05,2.33483]
[1778261574310,37.72,80154.58,0.0,-0.98214,2e-05,2.33483]
[1778261577975,37.71,80159.06,0.0,-0.98206,2e-05,2.34424]
[1778261578735,37.71,80159.06,0.0,-0.98206,2e-05,2.34424]
[1778261578809,37.71,80159.06,0.0,-0.98206,2e-05,2.34424]
[1778261579347,37.71,80159.06,0.0,-0.98206,2e-05,2.34424]
[1778261579565,37.71,80159.62,0.0,-0.98205,2e-05,2.34528]
[1778261579989,37.71,80159.48,0.0,-0.98206,2e-05,2.34457]
[1778261580999,37.71,80165.95,0.0,-0.98192,2e-05,2.36033]
[1778261582004,37.71,80174.18,0.0,-0.98174,2e-05,2.38058]
[1778261583011,37.71,80178.09,0.0,-0.98165,2e-05,2.39001]
[1778261585028,37.7,80182.22,0.0,-0.98157,2e-05,2.39958]
[1778261588051,37.7,80187.08,0.0,-0.98147,2e-05,2.41057]
[1778261590066,37.7,80191.42,0.0,-0.98138,2e-05,2.42069]
[1778261591094,37.69,80194.55,0.0,-0.98131,2e-05,2.42819]
[1778261592081,37.69,80209.25,0.0,-0.98098,2e-05,2.46547]
[1778261593088,37.69,80217.76,0.0,-0.98079,2e-05,2.48698]
[1778261594095,37.69,80220.05,0.0,-0.98074,2e-05,2.49234]
[1778261596109,37.68,80214.57,0.0,-0.98088,2e-05,2.47689]
[1778261597116,37.68,80211.29,0.0,-0.98096,2e-05,2.46782]
[1778261598123,37.68,80216.16,0.0,-0.98085,2e-05,2.47989]
[1778261602151,37.67,80220.63,0.0,-0.98077,2e-05,2.48919]
[1778261604672,37.67,80219.58,0.0,-0.9808,2e-05,2.48527]
[1778261604809,37.67,80219.58,0.0,-0.9808,2e-05,2.48527]
[1778261606190,37.66,80216.39,0.0,-0.98089,2e-05,2.47581]
[1778261609738,37.66,80216.94,0.0,-0.98089,2e-05,2.47553]
[1778261609810,37.66,80216.94,0.0,-0.98089,2e-05,2.47553]
[1778261611226,37.65,80221.95,0.0,-0.98081,2e-05,2.48455]
[1778261613604,37.65,80221.68,0.0,-0.98082,2e-05,2.48268]
[1778261613809,37.65,80221.68,0.0,-0.98082,2e-05,2.48268]
[1778261614052,37.65,80221.68,0.0,-0.98082,2e-05,2.48268]
[1778261614062,37.65,80221.68,0.0,-0.98082,2e-05,2.48268]
[1778261614247,37.65,80221.07,0.0,-0.98084,2e-05,2.48051]
[1778261616261,37.64,80215.95,0.0,-0.98097,2e-05,2.46608]
[1778261620289,37.64,80212.17,0.0,-0.98108,2e-05,2.45413]
[1778261621296,37.63,80200.46,0.0,-0.98135,2e-05,2.42355]
[1778261622303,37.63,80200.69,0.0,-0.98135,2e-05,2.42366]
[1778261623310,37.63,80212.77,0.0,-0.98108,2e-05,2.4542]
[1778261624317,37.63,80217.2,0.0,-0.98098,2e-05,2.46513]
[1778261626331,37.62,80212.36,0.0,-0.9811,2e-05,2.45154]
[1778261628109,37.62,80210.68,0.0,-0.98115,2e-05,2.44669]
[1778261628310,37.62,80210.68,0.0,-0.98115,2e-05,2.44669]
[1778261628345,37.62,80207.38,0.0,-0.98123,2e-05,2.4377]
[1778261629822,37.62,80204.79,0.0,-0.98129,2e-05,2.43056]
[1778261630061,37.62,80204.79,0.0,-0.98129,2e-05,2.43056]
[1778261630359,37.62,80203.88,0.0,-0.98132,2e-05,2.42775]
[1778261635046,37.61,80205.58,0.0,-0.98129,2e-05,2.43019]
[1778261635061,37.61,80205.58,0.0,-0.98129,2e-05,2.43019]
[1778261636401,37.61,80201.33,0.0,-0.9814,2e-05,2.41837]
[1778261637408,37.61,80196.68,0.0,-0.98151,2e-05,2.40607]
[1778261638175,37.61,80196.68,0.0,-0.98151,2e-05,2.40607]
[1778261638308,37.61,80196.68,0.0,-0.98151,2e-05,2.40607]
[1778261640432,37.6,80180.27,0.0,-0.98189,2e-05,2.36334]
[1778261641439,37.6,80177.2,0.0,-0.98196,2e-05,2.35529]
[1778261645240,37.6,80178.37,0.0,-0.98194,2e-05,2.35752]
[1778261645310,37.6,80178.37,0.0,-0.98194,2e-05,2.35752]
[1778261646491,37.59,80176.52,0.0,-0.98199,2e-05,2.35219]
[1778261646558,37.59,80176.52,0.0,-0.98199,2e-05,2.35219]
[1778261646658,37.59,80176.28,0.0,-0.982,2e-05,2.35091]
[1778261648488,37.59,80170.48,0.0,-0.98213,2e-05,2.33611]
[1778261649495,37.59,80166.82,0.0,-0.98221,2e-05,2.32669]
[1778261650502,37.59,80163.86,0.0,-0.98228,2e-05,2.31905]
[1778261652516,37.59,80169.69,0.0,-0.98216,2e-05,2.33292]
[1778261653523,37.59,80173.58,0.0,-0.98208,2e-05,2.34231]
[1778261654702,37.59,80173.58,0.0,-0.98208,2e-05,2.34231]
[1778261654811,37.59,80173.58,0.0,-0.98208,2e-05,2.34231]
[1778261654912,37.58,80175.02,0.0,-0.98205,2e-05,2.34526]
[1778261660572,37.58,80170.47,0.0,-0.98217,2e-05,2.33227]
[1778261662006,37.58,80170.47,0.0,-0.98217,2e-05,2.33227]
[1778261662059,37.58,80170.47,0.0,-0.98217,2e-05,2.33227]
[1778261663459,37.58,80168.38,0.0,-0.98222,2e-05,2.32646]
[1778261662586,37.58,80171.74,0.0,-0.98214,2e-05,2.3348]
[1778261663561,37.58,80171.74,0.0,-0.98214,2e-05,2.3348]
[1778261663593,37.57,80171.54,0.0,-0.98215,2e-05,2.33401]
[1778261665349,37.57,80171.54,0.0,-0.98215,2e-05,2.33401]
[1778261665561,37.57,80170.29,0.0,-0.98218,2e-05,2.33027]
[1778261669025,37.57,80165.66,0.0,-0.98229,2e-05,2.3182]
[1778261669062,37.57,80165.66,0.0,-0.98229,2e-05,2.3182]
[1778261669710,37.57,80163.74,0.0,-0.98234,2e-05,2.31289]
[1778261669810,37.57,80163.74,0.0,-0.98234,2e-05,2.31289]
[1778261669911,37.57,80165.53,0.0,-0.9823,2e-05,2.31704]
[1778261670642,37.57,80171.35,0.0,-0.98217,2e-05,2.33147]
[1778261671650,37.57,80181.99,0.0,-0.98196,2e-05,2.35495]
[1778261672657,37.56,80187.11,0.0,-0.98185,2e-05,2.36749]
[1778261673550,37.56,80187.11,0.0,-0.98185,2e-05,2.36749]
[1778261673559,37.56,80187.11,0.0,-0.98185,2e-05,2.36749]
[1778261673664,37.56,80188.2,0.0,-0.98183,2e-05,2.36989]
[1778261677692,37.56,80192.42,0.0,-0.98175,2e-05,2.37869]
[1778261679534,37.56,80194.44,0.0,-0.98171,2e-05,2.38341]
[1778261679558,37.56,80194.44,0.0,-0.98171,2e-05,2.38341]
[1778261680530,37.55,80194.69,0.0,-0.98171,2e-05,2.38365]
[1778261680563,37.55,80194.69,0.0,-0.98171,2e-05,2.38365]
[1778261680713,37.55,80195.89,0.0,-0.98168,2e-05,2.38629]
[1778261681720,37.55,80206.77,0.0,-0.98144,2e-05,2.41354]
[1778261682729,37.55,80211.64,0.0,-0.98133,2e-05,2.42555]
[1778261685659,37.55,80213.9,0.0,-0.98129,2e-05,2.4304]
[1778261685809,37.55,80213.9,0.0,-0.98129,2e-05,2.4304]
[1778261691791,37.53,80214.83,0.0,-0.9813,2e-05,2.42947]
[1778261694059,37.53,80215.88,0.0,-0.98128,2e-05,2.43169]
[1778261694309,37.53,80215.88,0.0,-0.98128,2e-05,2.43169]
[1778261697833,37.52,80227.73,0.0,-0.98103,2e-05,2.4598]
[1778261698840,37.52,80230.87,0.0,-0.98096,2e-05,2.46741]
[1778261699883,37.52,80230.87,0.0,-0.98096,2e-05,2.46741]
[1778261700060,37.52,80230.87,0.0,-0.98096,2e-05,2.46741]
[1778261700854,37.52,80236.32,0.0,-0.98084,2e-05,2.4805]
[1778261701861,37.5,80229.46,0.0,-0.98105,2e-05,2.45705]
[1778261702868,37.5,80223.87,0.0,-0.98119,2e-05,2.44208]
[1778261704500,37.5,80223.87,0.0,-0.98119,2e-05,2.44208]
[1778261703875,37.5,80219.82,0.0,-0.98128,2e-05,2.43116]
[1778261704567,37.5,80219.82,0.0,-0.98128,2e-05,2.43116]
[1778261704884,37.49,80214.54,0.0,-0.98141,2e-05,2.41715]
[1778261706834,37.49,80211.78,0.0,-0.98148,2e-05,2.40964]
[1778261707071,37.49,80211.78,0.0,-0.98148,2e-05,2.40964]
[1778261708709,37.49,80211.08,0.0,-0.9815,2e-05,2.40699]
[1778261708814,37.49,80211.08,0.0,-0.9815,2e-05,2.40699]
[1778261708912,37.49,80212.07,0.0,-0.98148,2e-05,2.40908]
[1778261710904,37.49,80212.39,0.0,-0.98148,2e-05,2.40946]
[1778261711058,37.49,80212.39,0.0,-0.98148,2e-05,2.40946]
[1778261711120,37.48,80208.41,0.0,-0.98157,2e-05,2.39888]
[1778261714539,37.48,80205.74,0.0,-0.98164,2e-05,2.39084]
[1778261714558,37.48,80205.74,0.0,-0.98164,2e-05,2.39084]
[1778261714766,37.48,80205.74,0.0,-0.98164,2e-05,2.39084]
[1778261714810,37.48,80205.74,0.0,-0.98164,2e-05,2.39084]
[1778261714954,37.48,80204.48,0.0,-0.98168,2e-05,2.38724]
[1778261717975,37.47,80197.1,0.0,-0.98185,2e-05,2.3674]
[1778261718982,37.47,80193.05,0.0,-0.98195,2e-05,2.35685]
[1778261720648,37.47,80190.79,0.0,-0.982,2e-05,2.35084]
[1778261720810,37.47,80190.79,0.0,-0.982,2e-05,2.35084]
[1778261726139,37.47,80193.72,0.0,-0.98195,2e-05,2.35651]
[1778261726310,37.47,80193.72,0.0,-0.98195,2e-05,2.35651]
[1778261727775,37.46,80195.77,0.0,-0.98191,2e-05,2.36096]
[1778261727815,37.46,80195.77,0.0,-0.98191,2e-05,2.36096]
[1778261728051,37.46,80196.56,0.0,-0.9819,2e-05,2.3626]
[1778261731221,37.46,80197.69,0.0,-0.98188,2e-05,2.36472]
[1778261731309,37.46,80197.69,0.0,-0.98188,2e-05,2.36472]
[1778261731322,37.46,80201.08,0.0,-0.98182,2e-05,2.37011]
[1778261734757,37.45,80201.05,0.0,-0.98184,2e-05,2.36893]
[1778261734808,37.45,80201.05,0.0,-0.98184,2e-05,2.36893]
[1778261735101,37.45,80203.0,0.0,-0.9818,2e-05,2.37348]
[1778261737027,37.45,80203.91,0.0,-0.98178,2e-05,2.37541]
[1778261737061,37.45,80203.91,0.0,-0.98178,2e-05,2.37541]
[1778261740136,37.45,80208.58,0.0,-0.98169,2e-05,2.3857]
[1778261742000,37.44,80209.49,0.0,-0.98167,2e-05,2.38761]
[1778261742062,37.44,80209.49,0.0,-0.98167,2e-05,2.38761]
[1778261742150,37.44,80210.36,0.0,-0.98165,2e-05,2.38942]
[1778261743760,37.44,80210.32,0.0,-0.98166,2e-05,2.38892]
[1778261743811,37.44,80210.32,0.0,-0.98166,2e-05,2.38892]
[1778261746178,37.44,80202.87,0.0,-0.98184,2e-05,2.36889]
[1778261746995,37.44,80202.87,0.0,-0.98184,2e-05,2.36889]
[1778261747064,37.44,80202.87,0.0,-0.98184,2e-05,2.36889]
[1778261747185,37.44,80203.46,0.0,-0.98183,2e-05,2.37002]
[1778261748303,37.44,80203.46,0.0,-0.98183,2e-05,2.37002]
[1778261748308,37.44,80203.46,0.0,-0.98183,2e-05,2.37002]
[1778261751213,37.43,80199.48,0.0,-0.98193,2e-05,2.35857]
[1778261752357,37.43,80199.48,0.0,-0.98193,2e-05,2.35857]
[1778261752559,37.43,80199.7,0.0,-0.98193,2e-05,2.35878]
[1778261753227,37.43,80204.36,0.0,-0.98183,2e-05,2.37018]
[1778261754413,37.43,80204.36,0.0,-0.98183,2e-05,2.37018]
[1778261754514,37.43,80207.06,0.0,-0.98177,2e-05,2.37665]
[1778261754561,37.43,80207.06,0.0,-0.98177,2e-05,2.37665]
[1778261758723,37.42,80208.91,0.0,-0.98174,2e-05,2.37984]
[1778261759269,37.42,80213.75,0.0,-0.98163,2e-05,2.39175]
[1778261760276,37.42,80219.62,0.0,-0.9815,2e-05,2.40632]
[1778261761283,37.42,80231.19,0.0,-0.98124,2e-05,2.4356]
[1778261762290,37.42,80243.52,0.0,-0.98096,2e-05,2.46708]
[1778261762699,37.42,80243.52,0.0,-0.98096,2e-05,2.46708]
[1778261763299,37.41,80248.2,0.0,-0.98086,2e-05,2.47876]
[1778261768332,37.4,80253.86,0.0,-0.98075,2e-05,2.4908]
[1778261769339,37.4,80250.59,0.0,-0.98083,2e-05,2.48165]
[1778261770346,37.4,80245.16,0.0,-0.98096,2e-05,2.46691]
[1778261772360,37.4,80235.49,0.0,-0.9812,2e-05,2.44076]
[1778261773371,37.4,80225.91,0.0,-0.98142,2e-05,2.41561]
[1778261774379,37.39,80206.64,0.0,-0.98186,2e-05,2.36614]
[1778261775386,37.39,80196.4,0.0,-0.98209,2e-05,2.34004]
[1778261776393,37.39,80193.67,0.0,-0.98216,2e-05,2.33291]
[1778261781434,37.39,80189.38,0.0,-0.98226,2e-05,2.32078]
[1778261784569,37.38,80189.81,0.0,-0.98226,2e-05,2.3213]
[1778261784454,37.38,80186.9,0.0,-0.98233,2e-05,2.3138]
[1778261784809,37.38,80186.9,0.0,-0.98233,2e-05,2.3138]
[1778261785467,37.38,80178.5,0.0,-0.98251,2e-05,2.29276]
[1778261786474,37.38,80167.3,0.0,-0.98276,2e-05,2.26506]
[1778261787481,37.38,80161.74,0.0,-0.98288,2e-05,2.25134]
[1778261787834,37.38,80161.74,0.0,-0.98288,2e-05,2.25134]
[1778261788059,37.38,80161.74,0.0,-0.98288,2e-05,2.25134]
[1778261789495,37.38,80156.63,0.0,-0.98299,2e-05,2.23865]
[1778261791513,37.38,80173.57,0.0,-0.98265,2e-05,2.27694]
[1778261792518,37.38,80182.2,0.0,-0.98246,2e-05,2.29798]
[1778261792752,37.38,80182.2,0.0,-0.98246,2e-05,2.29798]
[1778261793526,37.38,80182.05,0.0,-0.98247,2e-05,2.29738]
[1778261794769,37.38,80181.94,0.0,-0.98247,2e-05,2.29688]
[1778261794955,37.38,80181.94,0.0,-0.98247,2e-05,2.29688]
[1778261794999,37.38,80181.94,0.0,-0.98247,2e-05,2.29688]
[1778261795540,37.38,80182.43,0.0,-0.98246,2e-05,2.29786]
[1778261800575,37.37,80177.9,0.0,-0.98257,2e-05,2.28555]
[1778261800753,37.37,80177.9,0.0,-0.98257,2e-05,2.28555]
[1778261800809,37.37,80177.9,0.0,-0.98257,2e-05,2.28555]
[1778261805900,37.37,80174.57,0.0,-0.98265,2e-05,2.27658]
[1778261806067,37.37,80174.57,0.0,-0.98265,2e-05,2.27658]
[1778261806168,37.37,80170.56,0.0,-0.98274,2e-05,2.2664]
[1778261806617,37.37,80167.05,0.0,-0.98282,2e-05,2.25783]
[1778261807624,37.37,80163.74,0.0,-0.98289,2e-05,2.24962]
[1778261808870,37.37,80163.74,0.0,-0.98289,2e-05,2.24962]
[1778261809061,37.37,80163.74,0.0,-0.98289,2e-05,2.24962]
[1778261809098,37.37,80164.51,0.0,-0.98288,2e-05,2.25121]
[1778261810679,37.37,80166.33,0.0,-0.98284,2e-05,2.25564]
[1778261810808,37.37,80166.33,0.0,-0.98284,2e-05,2.25564]
[1778261813832,37.36,80167.59,0.0,-0.98281,2e-05,2.25826]
[1778261814064,37.36,80167.59,0.0,-0.98281,2e-05,2.25826]
[1778261814130,37.36,80168.35,0.0,-0.9828,2e-05,2.25981]
[1778261815353,37.36,80168.35,0.0,-0.9828,2e-05,2.25981]
[1778261815559,37.36,80168.35,0.0,-0.9828,2e-05,2.25981]
[1778261816687,37.36,80159.88,0.0,-0.98298,2e-05,2.23891]
[1778261818909,37.36,80158.89,0.0,-0.98301,2e-05,2.23637]
[1778261819063,37.36,80158.89,0.0,-0.98301,2e-05,2.23637]
[1778261819164,37.36,80159.09,0.0,-0.983,2e-05,2.23662]
[1778261820021,37.36,80159.09,0.0,-0.983,2e-05,2.23662]
[1778261820058,37.36,80159.09,0.0,-0.983,2e-05,2.23662]
[1778261822387,37.36,80158.19,0.0,-0.98302,2e-05,2.23433]
[1778261822559,37.36,80158.19,0.0,-0.98302,2e-05,2.23433]
[1778261823596,37.36,80159.08,0.0,-0.98301,2e-05,2.23626]
[1778261822729,37.36,80165.81,0.0,-0.98286,2e-05,2.25259]
[1778261823811,37.36,80165.81,0.0,-0.98286,2e-05,2.25259]
[1778261823910,37.36,80170.61,0.0,-0.98276,2e-05,2.26404]
[1778261824743,37.36,80173.66,0.0,-0.9827,2e-05,2.2715]
[1778261826266,37.36,80173.66,0.0,-0.9827,2e-05,2.2715]
[1778261826307,37.36,80173.66,0.0,-0.9827,2e-05,2.2715]
[1778261829386,37.36,80173.58,0.0,-0.9827,2e-05,2.27061]
[1778261829559,37.36,80173.58,0.0,-0.9827,2e-05,2.27061]
[1778261829440,37.36,80170.59,0.0,-0.98277,2e-05,2.26313]
[1778261829778,37.36,80163.0,0.0,-0.98293,2e-05,2.24465]
[1778261830755,37.36,80163.0,0.0,-0.98293,2e-05,2.24465]
[1778261830814,37.36,80163.0,0.0,-0.98293,2e-05,2.24465]
[1778261830916,37.35,80159.38,0.0,-0.98301,2e-05,2.23561]
[1778261832251,37.35,80159.38,0.0,-0.98301,2e-05,2.23561]
[1778261832308,37.35,80159.38,0.0,-0.98301,2e-05,2.23561]
[1778261832398,37.35,80148.64,0.0,-0.98324,2e-05,2.20963]
[1778261832799,37.35,80144.74,0.0,-0.98332,2e-05,2.2003]
[1778261833806,37.35,80143.97,0.0,-0.98334,2e-05,2.1984]
[1778261836961,37.35,80143.17,0.0,-0.98336,2e-05,2.19639]
[1778261837059,37.35,80143.17,0.0,-0.98336,2e-05,2.19639]
[1778261837187,37.35,80140.34,0.0,-0.98342,2e-05,2.18955]
[1778261840077,37.35,80140.75,0.0,-0.98341,2e-05,2.19046]
[1778261840130,37.35,80133.83,0.0,-0.98355,2e-05,2.17399]
[1778261840855,37.35,80130.11,0.0,-0.98363,2e-05,2.16518]
[1778261841862,37.35,80133.76,0.0,-0.98355,2e-05,2.17382]
[1778261842874,37.35,80122.2,0.0,-0.98379,2e-05,2.14658]
[1778261843877,37.35,80112.26,0.0,-0.98399,2e-05,2.12339]
[1778261844884,37.35,80103.03,0.0,-0.98418,2e-05,2.10208]
[1778261846177,37.36,80102.25,0.0,-0.98418,2e-05,2.10137]
[1778261846726,37.36,80102.25,0.0,-0.98418,2e-05,2.10137]
[1778261846898,37.36,80105.54,0.0,-0.98411,2e-05,2.11007]
[1778261847905,37.36,80111.85,0.0,-0.98398,2e-05,2.1248]
[1778261848912,37.36,80117.87,0.0,-0.98386,2e-05,2.13891]
[1778261851933,37.36,80120.85,0.0,-0.98382,2e-05,2.1434]
[1778261853746,37.36,80118.92,0.0,-0.98385,2e-05,2.13892]
[1778261853810,37.36,80118.92,0.0,-0.98385,2e-05,2.13892]
[1778261853947,37.36,80119.81,0.0,-0.98384,2e-05,2.14105]
[1778261855963,37.36,80123.64,0.0,-0.98376,2e-05,2.1501]
[1778261859462,37.36,80120.67,0.0,-0.98382,2e-05,2.14322]
[1778261860312,37.36,80120.67,0.0,-0.98382,2e-05,2.14322]
[1778261860413,37.36,80116.36,0.0,-0.9839,2e-05,2.13318]
[1778261863014,37.36,80112.53,0.0,-0.98398,2e-05,2.12443]
[1778261863922,37.36,80112.53,0.0,-0.98398,2e-05,2.12443]
[1778261864060,37.36,80112.53,0.0,-0.98398,2e-05,2.12443]
[1778261864310,37.36,80112.53,0.0,-0.98398,2e-05,2.12443]
[1778261864349,37.36,80110.33,0.0,-0.98402,2e-05,2.11939]
[1778261865028,37.36,80102.01,0.0,-0.98419,2e-05,2.10023]
[1778261866035,37.37,80100.94,0.0,-0.9842,2e-05,2.09888]
[1778261868049,37.37,80105.6,0.0,-0.9841,2e-05,2.1109]
[1778261869123,37.37,80105.6,0.0,-0.9841,2e-05,2.1109]
[1778261869308,37.37,80105.6,0.0,-0.9841,2e-05,2.1109]
[1778261869409,37.37,80102.96,0.0,-0.98415,2e-05,2.10489]
[1778261870064,37.37,80109.0,0.0,-0.98403,2e-05,2.11898]
[1778261871072,37.37,80112.27,0.0,-0.98396,2e-05,2.12666]
[1778261872927,37.37,80112.54,0.0,-0.98395,2e-05,2.12736]
[1778261873060,37.37,80112.54,0.0,-0.98395,2e-05,2.12736]
[1778261878234,37.38,80113.0,0.0,-0.98394,2e-05,2.1288]
[1778261878311,37.38,80113.0,0.0,-0.98394,2e-05,2.1288]
[1778261878335,37.38,80112.97,0.0,-0.98394,2e-05,2.1288]
[1778261879106,37.38,80112.97,0.0,-0.98394,2e-05,2.1288]
[1778261879308,37.38,80112.97,0.0,-0.98394,2e-05,2.1288]
[1778261884163,37.38,80119.78,0.0,-0.9838,2e-05,2.1452]
[1778261886179,37.38,80120.23,0.0,-0.98379,2e-05,2.14635]
[1778261887186,37.38,80114.25,0.0,-0.98391,2e-05,2.13242]
[1778261887769,37.38,80114.25,0.0,-0.98391,2e-05,2.13242]
[1778261887810,37.38,80114.25,0.0,-0.98391,2e-05,2.13242]
[1778261888193,37.38,80111.56,0.0,-0.98396,2e-05,2.12623]
[1778261890207,37.38,80105.21,0.0,-0.98409,2e-05,2.11167]
[1778261891214,37.38,80102.18,0.0,-0.98415,2e-05,2.10477]
[1778261892221,37.38,80098.04,0.0,-0.98423,2e-05,2.09536]
[1778261893228,37.39,80092.53,0.0,-0.98433,2e-05,2.08406]
[1778261895253,37.39,80090.36,0.0,-0.98436,2e-05,2.08064]
[1778261895310,37.39,80090.36,0.0,-0.98436,2e-05,2.08064]
[1778261897166,37.4,80090.82,0.0,-0.98432,2e-05,2.0849]
[1778261898271,37.41,80085.88,0.0,-0.98442,2e-05,2.07391]
[1778261899278,37.41,80071.54,0.0,-0.9847,2e-05,2.04158]
[1778261900285,37.41,80070.8,0.0,-0.98471,2e-05,2.04014]
[1778261901127,37.41,80070.8,0.0,-0.98471,2e-05,2.04014]
[1778261901292,37.41,80073.87,0.0,-0.98465,2e-05,2.04729]
[1778261903309,37.41,80076.93,0.0,-0.98458,2e-05,2.05463]
[1778261904316,37.41,80083.32,0.0,-0.98446,2e-05,2.06933]
[1778261906603,37.41,80084.01,0.0,-0.98444,2e-05,2.07108]
[1778261906683,37.41,80088.38,0.0,-0.98435,2e-05,2.08122]
[1778261907337,37.41,80092.16,0.0,-0.98428,2e-05,2.09003]
[1778261909351,37.41,80095.89,0.0,-0.9842,2e-05,2.09887]
[1778261910591,37.41,80095.89,0.0,-0.9842,2e-05,2.09887]
[1778261913379,37.41,80091.84,0.0,-0.9843,2e-05,2.08747]
[1778261914386,37.42,80085.03,0.0,-0.98443,2e-05,2.07205]
[1778261916400,37.42,80088.69,0.0,-0.98435,2e-05,2.08075]
[1778261917011,37.42,80088.69,0.0,-0.98435,2e-05,2.08075]
[1778261917069,37.42,80088.69,0.0,-0.98435,2e-05,2.08075]
[1778261918980,37.42,80092.1,0.0,-0.98428,2e-05,2.08887]
[1778261919066,37.42,80092.1,0.0,-0.98428,2e-05,2.08887]
[1778261919421,37.42,80093.39,0.0,-0.98426,2e-05,2.09197]
[1778261920032,37.42,80093.39,0.0,-0.98426,2e-05,2.09197]
[1778261920069,37.42,80093.39,0.0,-0.98426,2e-05,2.09197]
[1778261922442,37.42,80099.08,0.0,-0.98414,2e-05,2.10545]
[1778261924204,37.42,80097.81,0.0,-0.98416,2e-05,2.10263]
[1778261924309,37.42,80097.81,0.0,-0.98416,2e-05,2.10263]
[1778261924456,37.42,80098.46,0.0,-0.98415,2e-05,2.10425]
[1778261924841,37.42,80098.46,0.0,-0.98415,2e-05,2.10425]
[1778261925063,37.42,80098.46,0.0,-0.98415,2e-05,2.10425]
[1778261929849,37.42,80094.92,0.0,-0.98422,2e-05,2.0967]
[1778261930061,37.42,80094.92,0.0,-0.98422,2e-05,2.0967]
[1778261930498,37.42,80094.91,0.0,-0.98421,2e-05,2.09681]
[1778261930835,37.42,80094.91,0.0,-0.98421,2e-05,2.09681]
[1778261931064,37.42,80094.91,0.0,-0.98421,2e-05,2.09681]
[1778261932512,37.42,80090.77,0.0,-0.98429,2e-05,2.08758]
[1778261934526,37.43,80086.64,0.0,-0.98437,2e-05,2.07844]
[1778261934852,37.43,80086.64,0.0,-0.98437,2e-05,2.07844]
[1778261935061,37.43,80086.64,0.0,-0.98437,2e-05,2.07844]
[1778261935533,37.43,80087.97,0.0,-0.98435,2e-05,2.08165]
[1778261935823,37.43,80087.97,0.0,-0.98435,2e-05,2.08165]
[1778261936059,37.43,80087.97,0.0,-0.98435,2e-05,2.08165]
[1778261939307,37.43,80089.6,0.0,-0.98431,2e-05,2.08585]
[1778261939563,37.43,80089.6,0.0,-0.98431,2e-05,2.08585]
[1778261939619,37.43,80090.55,0.0,-0.98429,2e-05,2.08817]
[1778261940568,37.43,80094.5,0.0,-0.98421,2e-05,2.09739]
[1778261941576,37.43,80099.22,0.0,-0.98411,2e-05,2.10839]
[1778261942582,37.43,80103.01,0.0,-0.98404,2e-05,2.11727]
[1778261945384,37.43,80104.44,0.0,-0.98401,2e-05,2.12078]
[1778261945560,37.43,80104.44,0.0,-0.98401,2e-05,2.12078]
[1778261949086,37.43,80107.98,0.0,-0.98393,2e-05,2.12935]
[1778261949309,37.43,80107.98,0.0,-0.98393,2e-05,2.12935]
[1778261949641,37.43,80108.18,0.0,-0.98393,2e-05,2.1299]
[1778261954136,37.43,80107.48,0.0,-0.98394,2e-05,2.1286]
[1778261954308,37.43,80107.48,0.0,-0.98394,2e-05,2.1286]
[1778261955685,37.43,80112.07,0.0,-0.98384,2e-05,2.13947]
[1778261957699,37.44,80117.17,0.0,-0.98374,2e-05,2.15153]
[1778261960065,37.44,80117.26,0.0,-0.98374,2e-05,2.15183]
[1778261960312,37.44,80117.26,0.0,-0.98374,2e-05,2.15183]
[1778261960720,37.44,80118.72,0.0,-0.98371,2e-05,2.15531]
[1778261961102,37.44,80118.72,0.0,-0.98371,2e-05,2.15531]
[1778261961310,37.44,80118.72,0.0,-0.98371,2e-05,2.15531]
[1778261966786,37.44,80119.17,0.0,-0.98369,2e-05,2.15654]
[1778261966811,37.44,80119.79,0.0,-0.98368,2e-05,2.15804]
[1778261967769,37.44,80118.45,0.0,-0.98371,2e-05,2.15492]
[1778261969783,37.44,80114.79,0.0,-0.98378,2e-05,2.14643]
[1778261970790,37.44,80108.87,0.0,-0.9839,2e-05,2.13266]
[1778261973642,37.44,80105.8,0.0,-0.98398,2e-05,2.12299]
[1778261973743,37.44,80101.28,0.0,-0.98407,2e-05,2.11271]
[1778261973810,37.44,80101.28,0.0,-0.98407,2e-05,2.11271]
[1778261974818,37.44,80091.85,0.0,-0.98426,2e-05,2.09111]
[1778261975825,37.44,80088.1,0.0,-0.98433,2e-05,2.08267]
[1778261977118,37.44,80088.1,0.0,-0.98433,2e-05,2.08267]
[1778261977311,37.44,80088.1,0.0,-0.98433,2e-05,2.08267]
[1778261977568,37.44,80088.1,0.0,-0.98433,2e-05,2.08267]
[1778261977669,37.44,80087.15,0.0,-0.98435,2e-05,2.0808]
[1778261977812,37.44,80087.15,0.0,-0.98435,2e-05,2.0808]
[1778261979857,37.44,80097.48,0.0,-0.98414,2e-05,2.10467]
[1778261980864,37.44,80107.2,0.0,-0.98394,2e-05,2.12745]
[1778261982206,37.44,80107.2,0.0,-0.98394,2e-05,2.12745]
[1778261982307,37.44,80107.77,0.0,-0.98393,2e-05,2.12886]
[1778261983380,37.44,80107.77,0.0,-0.98393,2e-05,2.12886]
[1778261984034,37.44,80107.52,0.0,-0.98394,2e-05,2.12844]
[1778261984064,37.44,80107.52,0.0,-0.98394,2e-05,2.12844]
[1778261988737,37.44,80107.67,0.0,-0.98393,2e-05,2.12906]
[1778261988767,37.44,80109.64,0.0,-0.98389,2e-05,2.13379]
[1778261988920,37.44,80110.49,0.0,-0.98387,2e-05,2.13577]
[1778261989943,37.44,80110.49,0.0,-0.98387,2e-05,2.13577]
[1778261990065,37.44,80110.49,0.0,-0.98387,2e-05,2.13577]
[1778261991941,37.45,80114.28,0.0,-0.98379,2e-05,2.14483]
[1778261993955,37.45,80123.58,0.0,-0.9836,2e-05,2.16678]
[1778261995391,37.45,80123.58,0.0,-0.9836,2e-05,2.16678]
[1778261995561,37.45,80123.58,0.0,-0.9836,2e-05,2.16678]
[1778261995662,37.45,80122.76,0.0,-0.98362,2e-05,2.16489]
[1778261996109,37.45,80122.76,0.0,-0.98362,2e-05,2.16489]
[1778261996311,37.45,80122.76,0.0,-0.98362,2e-05,2.16489]
[1778262001334,37.45,80121.97,0.0,-0.98363,2e-05,2.16311]
[1778262001558,37.45,80121.97,0.0,-0.98363,2e-05,2.16311]
[1778262001586,37.45,80124.11,0.0,-0.98359,2e-05,2.1682]
[1778262001964,37.45,80124.11,0.0,-0.98359,2e-05,2.1682]
[1778262002065,37.45,80124.11,0.0,-0.98359,2e-05,2.1682]
[1778262003018,37.45,80127.66,0.0,-0.98352,2e-05,2.1766]
[1778262004026,37.45,80131.13,0.0,-0.98344,2e-05,2.18483]
[1778262006041,37.45,80138.3,0.0,-0.98329,2e-05,2.20187]
[1778262008055,37.45,80135.66,0.0,-0.98335,2e-05,2.19549]
[1778262009062,37.45,80130.25,0.0,-0.98346,2e-05,2.1826]
[1778262009870,37.45,80130.25,0.0,-0.98346,2e-05,2.1826]
[1778262010079,37.45,80130.25,0.0,-0.98346,2e-05,2.1826]
[1778262010132,37.45,80129.83,0.0,-0.98347,2e-05,2.18159]
[1778262011076,37.45,80123.39,0.0,-0.9836,2e-05,2.16636]
[1778262014041,37.45,80125.45,0.0,-0.98356,2e-05,2.17124]
[1778262014059,37.45,80125.45,0.0,-0.98356,2e-05,2.17124]
[1778262015104,37.45,80121.67,0.0,-0.98364,2e-05,2.16233]
[1778262016774,37.45,80121.67,0.0,-0.98364,2e-05,2.16233]
[1778262016808,37.45,80121.67,0.0,-0.98364,2e-05,2.16233]
[1778262016111,37.45,80118.62,0.0,-0.9837,2e-05,2.15517]
[1778262017061,37.45,80118.62,0.0,-0.9837,2e-05,2.15517]
[1778262017118,37.45,80120.71,0.0,-0.98366,2e-05,2.1601]
[1778262018649,37.45,80120.71,0.0,-0.98366,2e-05,2.1601]
[1778262018810,37.45,80120.71,0.0,-0.98366,2e-05,2.1601]
[1778262018672,37.45,80121.16,0.0,-0.98365,2e-05,2.16118]
[1778262020139,37.45,80118.33,0.0,-0.98371,2e-05,2.15453]
[1778262020876,37.45,80118.33,0.0,-0.98371,2e-05,2.15453]
[1778262021064,37.45,80118.33,0.0,-0.98371,2e-05,2.15453]
[1778262025408,37.45,80122.16,0.0,-0.98363,2e-05,2.16359]
[1778262025559,37.45,80122.16,0.0,-0.98363,2e-05,2.16359]
[1778262025653,37.45,80124.28,0.0,-0.98359,2e-05,2.16857]
[1778262026256,37.45,80124.28,0.0,-0.98359,2e-05,2.16857]
[1778262026309,37.45,80124.28,0.0,-0.98359,2e-05,2.16857]
[1778262029202,37.45,80120.65,0.0,-0.98366,2e-05,2.15996]
[1778262030777,37.45,80120.65,0.0,-0.98366,2e-05,2.15996]
[1778262030808,37.45,80120.65,0.0,-0.98366,2e-05,2.15996]
[1778262030826,37.45,80119.96,0.0,-0.98367,2e-05,2.15833]
[1778262031749,37.45,80119.96,0.0,-0.98367,2e-05,2.15833]
[1778262031816,37.45,80119.96,0.0,-0.98367,2e-05,2.15833]
[1778262031853,37.45,80123.99,0.0,-0.98361,2e-05,2.16517]
[1778262032229,37.45,80127.51,0.0,-0.98354,2e-05,2.17347]
[1778262035310,37.45,80129.28,0.0,-0.9835,2e-05,2.1776]
[1778262035546,37.45,80129.28,0.0,-0.9835,2e-05,2.1776]
[1778262035573,37.45,80129.28,0.0,-0.9835,2e-05,2.1776]
[1778262035647,37.45,80127.73,0.0,-0.98354,2e-05,2.17388]
[1778262041487,37.45,80128.91,0.0,-0.98351,2e-05,2.17655]
[1778262041561,37.45,80128.91,0.0,-0.98351,2e-05,2.17655]
[1778262044423,37.44,80130.03,0.0,-0.98349,2e-05,2.17909]
[1778262044557,37.44,80130.03,0.0,-0.98349,2e-05,2.17909]
[1778262044627,37.44,80128.55,0.0,-0.98352,2e-05,2.17551]
[1778262045320,37.44,80126.06,0.0,-0.98357,2e-05,2.16962]
[1778262050355,37.44,80126.85,0.0,-0.98356,2e-05,2.17137]
[1778262051110,37.44,80126.85,0.0,-0.98356,2e-05,2.17137]
[1778262051311,37.44,80126.85,0.0,-0.98356,2e-05,2.17137]
[1778262053682,37.44,80125.27,0.0,-0.98359,2e-05,2.16759]
[1778262053812,37.44,80125.27,0.0,-0.98359,2e-05,2.16759]
[1778262057409,37.44,80122.65,0.0,-0.98365,2e-05,2.16132]
[1778262057921,37.44,80122.65,0.0,-0.98365,2e-05,2.16132]
[1778262058059,37.44,80122.65,0.0,-0.98365,2e-05,2.16132]
[1778262058416,37.44,80117.94,0.0,-0.98374,2e-05,2.15024]
[1778262059516,37.44,80117.94,0.0,-0.98374,2e-05,2.15024]
[1778262059562,37.44,80117.94,0.0,-0.98374,2e-05,2.15024]
[1778262059658,37.44,80118.4,0.0,-0.98373,2e-05,2.15132]
[1778262061764,37.44,80120.18,0.0,-0.9837,2e-05,2.1555]
[1778262061809,37.44,80120.18,0.0,-0.9837,2e-05,2.1555]
[1778262063451,37.44,80126.49,0.0,-0.98357,2e-05,2.17037]
[1778262065763,37.44,80126.24,0.0,-0.98357,2e-05,2.16977]
[1778262065808,37.44,80126.24,0.0,-0.98357,2e-05,2.16977]
[1778262065864,37.44,80124.45,0.0,-0.98361,2e-05,2.1655]
[1778262067252,37.44,80122.62,0.0,-0.98365,2e-05,2.16119]
[1778262067311,37.44,80122.62,0.0,-0.98365,2e-05,2.16119]
[1778262070580,37.44,80121.43,0.0,-0.98367,2e-05,2.15838]
[1778262070812,37.44,80121.43,0.0,-0.98367,2e-05,2.15838]
[1778262070893,37.44,80121.43,0.0,-0.98367,2e-05,2.15838]
[1778262070666,37.44,80120.75,0.0,-0.98368,2e-05,2.15679]
[1778262071068,37.44,80120.75,0.0,-0.98368,2e-05,2.15679]
[1778262071508,37.44,80119.5,0.0,-0.98371,2e-05,2.15386]
[1778262072515,37.44,80117.08,0.0,-0.98376,2e-05,2.14819]
[1778262073992,37.44,80116.12,0.0,-0.98378,2e-05,2.14596]
[1778262074529,37.44,80111.11,0.0,-0.98388,2e-05,2.13428]
[1778262075538,37.44,80107.26,0.0,-0.98396,2e-05,2.12535]
[1778262077810,37.44,80107.59,0.0,-0.98395,2e-05,2.12617]
[1778262077840,37.44,80106.54,0.0,-0.98397,2e-05,2.12386]
[1778262081580,37.45,80109.88,0.0,-0.9839,2e-05,2.13184]
[1778262082587,37.45,80114.9,0.0,-0.9838,2e-05,2.14369]
[1778262087064,37.45,80114.55,0.0,-0.9838,2e-05,2.14304]
[1778262087312,37.45,80114.55,0.0,-0.9838,2e-05,2.14304]
[1778262090639,37.45,80113.2,0.0,-0.98383,2e-05,2.14003]
[1778262090809,37.45,80113.2,0.0,-0.98383,2e-05,2.14003]
[1778262090910,37.45,80112.97,0.0,-0.98384,2e-05,2.13954]
[1778262094671,37.45,80105.96,0.0,-0.98399,2e-05,2.12083]
[1778262095678,37.45,80103.2,0.0,-0.98405,2e-05,2.11452]
[1778262096685,37.45,80096.32,0.0,-0.98419,2e-05,2.09874]
[1778262097647,37.45,80096.32,0.0,-0.98419,2e-05,2.09874]
[1778262097810,37.45,80096.32,0.0,-0.98419,2e-05,2.09874]
[1778262097866,37.45,80091.51,0.0,-0.98428,2e-05,2.08782]
[1778262098699,37.45,80087.28,0.0,-0.98436,2e-05,2.07828]
[1778262103458,37.45,80085.3,0.0,-0.9844,2e-05,2.07438]
[1778262103559,37.45,80085.3,0.0,-0.9844,2e-05,2.07438]
[1778262103734,37.45,80083.98,0.0,-0.98442,2e-05,2.07153]
[1778262104091,37.45,80083.98,0.0,-0.98442,2e-05,2.07153]
[1778262104310,37.45,80083.98,0.0,-0.98442,2e-05,2.07153]
[1778262108769,37.46,80087.43,0.0,-0.98435,2e-05,2.08019]
[1778262109049,37.46,80087.43,0.0,-0.98435,2e-05,2.08019]
[1778262109060,37.46,80087.43,0.0,-0.98435,2e-05,2.08019]
[1778262109776,37.46,80089.23,0.0,-0.98431,2e-05,2.08445]
[1778262110685,37.46,80089.23,0.0,-0.98431,2e-05,2.08445]
[1778262110811,37.46,80089.23,0.0,-0.98431,2e-05,2.08445]
[1778262110904,37.46,80091.66,0.0,-0.98426,2e-05,2.09015]
[1778262114811,37.46,80094.05,0.0,-0.98421,2e-05,2.09614]
[1778262115516,37.46,80094.05,0.0,-0.98421,2e-05,2.09614]
[1778262115559,37.46,80094.05,0.0,-0.98421,2e-05,2.09614]
[1778262115818,37.46,80095.03,0.0,-0.98419,2e-05,2.09851]
[1778262116109,37.46,80095.03,0.0,-0.98419,2e-05,2.09851]
[1778262116312,37.46,80095.03,0.0,-0.98419,2e-05,2.09851]
[1778262121860,37.46,80096.66,0.0,-0.98415,2e-05,2.10295]
[1778262122020,37.46,80096.66,0.0,-0.98415,2e-05,2.10295]
[1778262122063,37.46,80096.66,0.0,-0.98415,2e-05,2.10295]
[1778262122481,37.46,80096.66,0.0,-0.98415,2e-05,2.10295]
[1778262122562,37.46,80096.66,0.0,-0.98415,2e-05,2.10295]
[1778262122867,37.46,80096.26,0.0,-0.98416,2e-05,2.10214]
[1778262125888,37.46,80099.76,0.0,-0.98408,2e-05,2.11054]
[1778262126528,37.46,80099.76,0.0,-0.98408,2e-05,2.11054]
[1778262126561,37.46,80099.76,0.0,-0.98408,2e-05,2.11054]
[1778262126895,37.46,80100.62,0.0,-0.98407,2e-05,2.11262]
[1778262127331,37.46,80100.62,0.0,-0.98407,2e-05,2.11262]
[1778262127560,37.46,80100.62,0.0,-0.98407,2e-05,2.11262]
[1778262129918,37.46,80098.52,0.0,-0.9841,2e-05,2.10805]
[1778262130454,37.46,80098.52,0.0,-0.9841,2e-05,2.10805]
[1778262130559,37.46,80098.52,0.0,-0.9841,2e-05,2.10805]
[1778262130808,37.46,80098.52,0.0,-0.9841,2e-05,2.10805]
[1778262130925,37.46,80095.02,0.0,-0.98417,2e-05,2.10009]
[1778262131062,37.46,80095.02,0.0,-0.98417,2e-05,2.10009]
[1778262135494,37.47,80095.81,0.0,-0.98415,2e-05,2.10235]
[1778262135560,37.47,80095.81,0.0,-0.98415,2e-05,2.10235]
[1778262135845,37.47,80095.81,0.0,-0.98415,2e-05,2.10235]
[1778262135960,37.47,80098.15,0.0,-0.98411,2e-05,2.10786]
[1778262136074,37.47,80098.15,0.0,-0.98411,2e-05,2.10786]
[1778262141499,37.47,80098.46,0.0,-0.9841,2e-05,2.10896]
[1778262141558,37.47,80098.46,0.0,-0.9841,2e-05,2.10896]
[1778262141712,37.47,80098.5,0.0,-0.98409,2e-05,2.10925]
[1778262142745,37.47,80098.5,0.0,-0.98409,2e-05,2.10925]
[1778262142809,37.47,80098.5,0.0,-0.98409,2e-05,2.10925]
[1778262142845,37.47,80100.47,0.0,-0.98405,2e-05,2.11389]
[1778262145023,37.47,80102.29,0.0,-0.98402,2e-05,2.11827]
[1778262146230,37.47,80102.29,0.0,-0.98402,2e-05,2.11827]
[1778262147605,37.47,80101.98,0.0,-0.98402,2e-05,2.11764]
[1778262147816,37.47,80101.98,0.0,-0.98402,2e-05,2.11764]
[1778262153095,37.47,80099.93,0.0,-0.98408,2e-05,2.11081]
[1778262153310,37.47,80099.93,0.0,-0.98408,2e-05,2.11081]
[1778262158999,37.47,80097.52,0.0,-0.98412,2e-05,2.10586]
[1778262159060,37.47,80097.52,0.0,-0.98412,2e-05,2.10586]
[1778262159122,37.48,80101.7,0.0,-0.98404,2e-05,2.11562]
[1778262164792,37.48,80102.18,0.0,-0.98402,2e-05,2.11699]
[1778262164809,37.48,80102.18,0.0,-0.98402,2e-05,2.11699]
[1778262168864,37.48,80102.53,0.0,-0.98401,2e-05,2.11822]
[1778262168966,37.48,80100.69,0.0,-0.98405,2e-05,2.11414]
[1778262169062,37.48,80100.69,0.0,-0.98405,2e-05,2.11414]
[1778262169192,37.48,80097.62,0.0,-0.98411,2e-05,2.10705]
[1778262171206,37.48,80091.1,0.0,-0.98424,2e-05,2.09227]
[1778262172740,37.48,80091.1,0.0,-0.98424,2e-05,2.09227]
[1778262172810,37.48,80091.1,0.0,-0.98424,2e-05,2.09227]
[1778262172841,37.48,80081.86,0.0,-0.98442,2e-05,2.07145]
[1778262175312,37.48,80080.54,0.0,-0.98444,2e-05,2.06861]
[1778262175568,37.48,80080.54,0.0,-0.98444,2e-05,2.06861]
[1778262175595,37.48,80082.28,0.0,-0.98441,2e-05,2.07274]
[1778262176241,37.48,80084.99,0.0,-0.98435,2e-05,2.07908]
[1778262181277,37.49,80087.02,0.0,-0.98431,2e-05,2.08443]
[1778262182238,37.49,80087.02,0.0,-0.98431,2e-05,2.08443]
[1778262182311,37.49,80087.02,0.0,-0.98431,2e-05,2.08443]
[1778262182337,37.49,80089.31,0.0,-0.98426,2e-05,2.08981]
[1778262188326,37.49,80088.39,0.0,-0.98427,2e-05,2.08848]
[1778262193361,37.49,80088.09,0.0,-0.98427,2e-05,2.08847]
[1778262196657,37.49,80087.32,0.0,-0.98428,2e-05,2.08698]
[1778262196811,37.49,80087.32,0.0,-0.98428,2e-05,2.08698]
[1778262196913,37.49,80085.23,0.0,-0.98432,2e-05,2.08249]
[1778262197389,37.49,80083.59,0.0,-0.98435,2e-05,2.07875]
[1778262198396,37.49,80081.67,0.0,-0.98439,2e-05,2.07452]
[1778262202425,37.5,80083.65,0.0,-0.98435,2e-05,2.07967]
[1778262203374,37.5,80083.65,0.0,-0.98435,2e-05,2.07967]
[1778262203561,37.5,80083.65,0.0,-0.98435,2e-05,2.07967]
[1778262209474,37.5,80084.48,0.0,-0.98432,2e-05,2.08257]
[1778262210481,37.5,80086.02,0.0,-0.98429,2e-05,2.08623]
[1778262211093,37.5,80086.02,0.0,-0.98429,2e-05,2.08623]
[1778262211310,37.5,80086.02,0.0,-0.98429,2e-05,2.08623]
[1778262211488,37.5,80088.38,0.0,-0.98426,2e-05,2.08918]
[1778262217530,37.5,80087.95,0.0,-0.98426,2e-05,2.08897]
[1778262219675,37.5,80087.85,0.0,-0.98426,2e-05,2.08887]
[1778262219815,37.5,80087.85,0.0,-0.98426,2e-05,2.08887]
[1778262221558,37.51,80092.62,0.0,-0.98416,2e-05,2.10021]
[1778262223572,37.51,80094.55,0.0,-0.98412,2e-05,2.10489]
[1778262228793,37.51,80096.02,0.0,-0.98409,2e-05,2.10869]
[1778262228810,37.51,80096.02,0.0,-0.98409,2e-05,2.10869]
[1778262234652,37.51,80097.0,0.0,-0.98407,2e-05,2.1116]
[1778262236666,37.51,80098.58,0.0,-0.98403,2e-05,2.11544]
[1778262237822,37.51,80098.58,0.0,-0.98403,2e-05,2.11544]
[1778262238060,37.51,80098.58,0.0,-0.98403,2e-05,2.11544]
[1778262237948,37.51,80101.18,0.0,-0.98398,2e-05,2.12164]
[1778262239689,37.51,80098.86,0.0,-0.98402,2e-05,2.11634]
[1778262242710,37.51,80097.1,0.0,-0.98406,2e-05,2.11262]
[1778262244785,37.51,80097.13,0.0,-0.98405,2e-05,2.11278]
[1778262244809,37.51,80097.13,0.0,-0.98405,2e-05,2.11278]
[1778262247745,37.52,80100.46,0.0,-0.98398,2e-05,2.12083]
[1778262249760,37.52,80102.39,0.0,-0.98394,2e-05,2.12546]
[1778262253925,37.52,80102.96,0.0,-0.98393,2e-05,2.12699]
[1778262254068,37.52,80102.96,0.0,-0.98393,2e-05,2.12699]
[1778262259830,37.52,80102.79,0.0,-0.98393,2e-05,2.12708]
[1778262264893,37.52,80102.85,0.0,-0.98393,2e-05,2.1275]
[1778262265063,37.52,80102.85,0.0,-0.98393,2e-05,2.1275]
[1778262268893,37.52,80105.83,0.0,-0.98386,2e-05,2.13478]
[1778262270066,37.52,80105.83,0.0,-0.98386,2e-05,2.13478]
[1778262270310,37.52,80106.92,0.0,-0.98384,2e-05,2.13737]
[1778262272921,37.52,80110.73,0.0,-0.98378,2e-05,2.14379]
[1778262273928,37.52,80112.73,0.0,-0.98374,2e-05,2.14851]
[1778262276304,37.52,80113.01,0.0,-0.98373,2e-05,2.14924]
[1778262276562,37.52,80113.01,0.0,-0.98373,2e-05,2.14924]
[1778262282007,37.52,80114.95,0.0,-0.98369,2e-05,2.15392]
[1778262282058,37.52,80114.95,0.0,-0.98369,2e-05,2.15392]
[1778262283065,37.52,80116.1,0.0,-0.98367,2e-05,2.15664]
[1778262283079,37.52,80117.65,0.0,-0.98364,2e-05,2.16029]
[1778262286487,37.52,80118.92,0.0,-0.98361,2e-05,2.1633]
[1778262286558,37.52,80118.92,0.0,-0.98361,2e-05,2.1633]
[1778262287020,37.52,80117.21,0.0,-0.98365,2e-05,2.15929]
[1778262289034,37.52,80119.28,0.0,-0.9836,2e-05,2.16417]
[1778262291048,37.52,80117.53,0.0,-0.98364,2e-05,2.16007]
[1778262296083,37.52,80118.72,0.0,-0.98361,2e-05,2.16289]
[1778262299810,37.52,80118.83,0.0,-0.98361,2e-05,2.16315]
[1778262303132,37.52,80127.52,0.0,-0.98343,2e-05,2.18368]
[1778262304139,37.52,80136.82,0.0,-0.98324,2e-05,2.20576]
[1778262305146,37.52,80139.22,0.0,-0.98319,2e-05,2.21142]
[1778262306156,37.52,80140.97,0.0,-0.98315,2e-05,2.21553]
[1778262309603,37.52,80141.85,0.0,-0.98314,2e-05,2.21745]
[1778262309898,37.52,80140.01,0.0,-0.98318,2e-05,2.21287]
[1778262310181,37.52,80137.69,0.0,-0.98322,2e-05,2.20732]
[1778262311811,37.52,80137.69,0.0,-0.98322,2e-05,2.20732]
[1778262312646,37.52,80137.76,0.0,-0.98322,2e-05,2.20733]
[1778262313802,37.52,80143.21,0.0,-0.98311,2e-05,2.22021]
[1778262318237,37.52,80146.22,0.0,-0.98305,2e-05,2.22704]
[1778262319244,37.52,80149.81,0.0,-0.98298,2e-05,2.23558]
[1778262321064,37.52,80156.61,0.0,-0.98283,2e-05,2.25174]
[1778262321814,37.52,80156.61,0.0,-0.98283,2e-05,2.25174]
[1778262322265,37.52,80160.77,0.0,-0.98275,2e-05,2.26169]
[1778262323811,37.52,80160.77,0.0,-0.98275,2e-05,2.26169]
[1778262323844,37.52,80163.01,0.0,-0.9827,2e-05,2.26679]
[1778262324413,37.52,80163.01,0.0,-0.9827,2e-05,2.26679]
[1778262326293,37.51,80166.86,0.0,-0.98262,2e-05,2.27582]
[1778262327300,37.51,80172.65,0.0,-0.9825,2e-05,2.28981]
[1778262328307,37.51,80175.47,0.0,-0.98244,2e-05,2.29652]
[1778262330321,37.51,80178.5,0.0,-0.98238,2e-05,2.30352]
[1778262332102,37.51,80178.5,0.0,-0.98238,2e-05,2.30352]
[1778262332313,37.51,80178.5,0.0,-0.9824,2e-05,2.30026]
[1778262337370,37.5,80179.08,0.0,-0.9824,2e-05,2.30048]
[1778262342790,37.5,80178.71,0.0,-0.98242,2e-05,2.29861]
[1778262342813,37.5,80178.71,0.0,-0.98242,2e-05,2.29861]
[1778262343412,37.5,80171.41,0.0,-0.98258,2e-05,2.2802]
[1778262344419,37.5,80163.65,0.0,-0.98275,2e-05,2.26104]
[1778262345426,37.5,80161.41,0.0,-0.9828,2e-05,2.25542]
[1778262346408,37.5,80161.41,0.0,-0.9828,2e-05,2.25542]
[1778262346560,37.5,80161.41,0.0,-0.9828,2e-05,2.25542]
[1778262348447,37.5,80151.18,0.0,-0.98302,2e-05,2.23018]
[1778262349415,37.5,80151.18,0.0,-0.98302,2e-05,2.23018]
[1778262349454,37.5,80145.39,0.0,-0.98314,2e-05,2.21614]
[1778262350461,37.5,80137.8,0.0,-0.9833,2e-05,2.1979]
[1778262351471,37.5,80134.97,0.0,-0.98336,2e-05,2.1911]
[1778262353067,37.5,80134.97,0.0,-0.98336,2e-05,2.1911]
[1778262353075,37.5,80132.2,0.0,-0.98342,2e-05,2.18442]
[1778262353484,37.5,80130.2,0.0,-0.98346,2e-05,2.17968]
[1778262354491,37.49,80127.85,0.0,-0.98351,2e-05,2.17408]
[1778262357810,37.49,80128.31,0.0,-0.9835,2e-05,2.17511]
[1778262358059,37.49,80128.31,0.0,-0.9835,2e-05,2.17511]
[1778262358150,37.49,80131.44,0.0,-0.98344,2e-05,2.18245]
[1778262360042,37.49,80131.8,0.0,-0.98343,2e-05,2.18331]
[1778262360061,37.49,80131.8,0.0,-0.98343,2e-05,2.18331]
[1778262360160,37.49,80133.54,0.0,-0.9834,2e-05,2.18734]
[1778262361809,37.49,80133.91,0.0,-0.98339,2e-05,2.18822]
[1778262361911,37.49,80138.4,0.0,-0.9833,2e-05,2.19879]
[1778262363555,37.49,80140.03,0.0,-0.98326,2e-05,2.20261]
[1778262365569,37.49,80143.65,0.0,-0.98319,2e-05,2.21111]
[1778262367171,37.49,80143.65,0.0,-0.98319,2e-05,2.21111]
[1778262366576,37.49,80140.61,0.0,-0.98325,2e-05,2.20375]
[1778262367308,37.49,80140.61,0.0,-0.98325,2e-05,2.20375]
[1778262368036,37.49,80140.61,0.0,-0.98325,2e-05,2.20375]
[1778262368059,37.49,80140.61,0.0,-0.98325,2e-05,2.20375]
[1778262368085,37.49,80139.08,0.0,-0.98329,2e-05,2.19995]
[1778262368590,37.49,80140.78,0.0,-0.98325,2e-05,2.20401]
[1778262373626,37.49,80142.51,0.0,-0.98322,2e-05,2.20777]
[1778262375104,37.49,80142.51,0.0,-0.98322,2e-05,2.20777]
[1778262375310,37.49,80141.87,0.0,-0.98323,2e-05,2.20608]
[1778262376647,37.49,80144.14,0.0,-0.98319,2e-05,2.21143]
[1778262380863,37.49,80147.53,0.0,-0.98312,2e-05,2.21909]
[1778262381682,37.49,80149.41,0.0,-0.98308,2e-05,2.2236]
[1778262383061,37.49,80149.41,0.0,-0.98308,2e-05,2.2236]
[1778262383311,37.49,80149.09,0.0,-0.98309,2e-05,2.22261]
[1778262383812,37.49,80149.09,0.0,-0.98309,2e-05,2.22261]
[1778262383911,37.49,80150.32,0.0,-0.98306,2e-05,2.22546]
[1778262388178,37.49,80152.09,0.0,-0.98303,2e-05,2.2295]
[1778262388310,37.49,80151.16,0.0,-0.98305,2e-05,2.22714]
[1778262393770,37.48,80151.39,0.0,-0.98307,2e-05,2.22431]
[1778262395328,37.48,80151.68,0.0,-0.98306,2e-05,2.2249]
[1778262395560,37.48,80151.68,0.0,-0.98306,2e-05,2.2249]
[1778262395791,37.48,80151.68,0.0,-0.98306,2e-05,2.2249]
[1778262395813,37.48,80151.68,0.0,-0.98306,2e-05,2.2249]
[1778262395892,37.48,80151.79,0.0,-0.98306,2e-05,2.22495]
[1778262398805,37.48,80157.47,0.0,-0.98294,2e-05,2.23843]
[1778262399813,37.48,80162.4,0.0,-0.98284,2e-05,2.25027]
[1778262401513,37.48,80163.28,0.0,-0.98282,2e-05,2.25227]
[1778262401559,37.48,80163.28,0.0,-0.98282,2e-05,2.25227]
[1778262403841,37.48,80171.72,0.0,-0.98264,2e-05,2.27239]
[1778262404848,37.48,80176.92,0.0,-0.98253,2e-05,2.28498]
[1778262405855,37.48,80178.23,0.0,-0.98251,2e-05,2.28802]
[1778262408498,37.48,80178.68,0.0,-0.9825,2e-05,2.28871]
[1778262408560,37.48,80178.68,0.0,-0.9825,2e-05,2.28871]
[1778262410890,37.47,80174.18,0.0,-0.9826,2e-05,2.27684]
[1778262414112,37.47,80174.35,0.0,-0.9826,2e-05,2.2769]
[1778262414309,37.47,80174.25,0.0,-0.98261,2e-05,2.27647]
[1778262416252,37.47,80175.35,0.0,-0.98259,2e-05,2.27899]
[1778262416311,37.47,80177.39,0.0,-0.98254,2e-05,2.28381]
[1778262416932,37.47,80179.14,0.0,-0.98251,2e-05,2.28792]
[1778262418730,37.47,80181.4,0.0,-0.98246,2e-05,2.29328]
[1778262418811,37.47,80181.4,0.0,-0.98246,2e-05,2.29328]
[1778262421967,37.46,80190.31,0.0,-0.98227,2e-05,2.31446]
[1778262423981,37.46,80189.55,0.0,-0.98229,2e-05,2.31206]
[1778262425995,37.46,80200.61,0.0,-0.98205,2e-05,2.33912]
[1778262427002,37.46,80205.94,0.0,-0.98194,2e-05,2.3522]
[1778262428011,37.46,80202.94,0.0,-0.98201,2e-05,2.34435]
[1778262431985,37.46,80203.16,0.0,-0.98201,2e-05,2.34401]
[1778262432060,37.46,80203.16,0.0,-0.98201,2e-05,2.34401]
[1778262433317,37.45,80205.56,0.0,-0.98196,2e-05,2.34944]
[1778262433559,37.45,80205.56,0.0,-0.98196,2e-05,2.34944]
[1778262434053,37.45,80204.83,0.0,-0.98198,2e-05,2.3473]
[1778262435060,37.45,80201.22,0.0,-0.98206,2e-05,2.33795]
[1778262439088,37.45,80205.44,0.0,-0.98198,2e-05,2.34738]
[1778262441142,37.45,80203.01,0.0,-0.98204,2e-05,2.34099]
[1778262441161,37.45,80199.57,0.0,-0.98212,2e-05,2.33209]
[1778262441312,37.45,80199.57,0.0,-0.98212,2e-05,2.33209]
[1778262442049,37.45,80199.57,0.0,-0.98212,2e-05,2.33209]
[1778262442067,37.45,80199.57,0.0,-0.98212,2e-05,2.33209]
[1778262442109,37.44,80198.84,0.0,-0.98213,2e-05,2.32999]
[1778262445131,37.44,80195.31,0.0,-0.98222,2e-05,2.32039]
[1778262445473,37.44,80195.31,0.0,-0.98222,2e-05,2.32039]
[1778262445560,37.44,80195.31,0.0,-0.98222,2e-05,2.32039]
[1778262447144,37.44,80190.29,0.0,-0.98234,2e-05,2.30742]
[1778262448151,37.44,80187.18,0.0,-0.98241,2e-05,2.29949]
[1778262448729,37.44,80187.18,0.0,-0.98241,2e-05,2.29949]
[1778262448811,37.44,80187.18,0.0,-0.98241,2e-05,2.29949]
[1778262450194,37.44,80187.7,0.0,-0.9824,2e-05,2.30056]
[1778262450291,37.44,80187.44,0.0,-0.9824,2e-05,2.2997]
[1778262450309,37.44,80187.44,0.0,-0.9824,2e-05,2.2997]
[1778262455443,37.43,80187.39,0.0,-0.98243,2e-05,2.29575]
[1778262455560,37.43,80187.39,0.0,-0.98243,2e-05,2.29575]
[1778262459228,37.43,80177.69,0.0,-0.98265,2e-05,2.27106]
[1778262460235,37.43,80173.65,0.0,-0.98274,2e-05,2.26102]
[1778262462680,37.43,80173.64,0.0,-0.98274,2e-05,2.2607]
[1778262462812,37.43,80173.64,0.0,-0.98274,2e-05,2.2607]
[1778262464781,37.43,80172.41,0.0,-0.98277,2e-05,2.25741]
[1778262464812,37.43,80172.41,0.0,-0.98277,2e-05,2.25741]
[1778262465270,37.43,80172.78,0.0,-0.98277,2e-05,2.25817]
[1778262470305,37.42,80170.8,0.0,-0.98282,2e-05,2.25267]
[1778262473236,37.42,80170.21,0.0,-0.98283,2e-05,2.25111]
[1778262473310,37.42,80170.21,0.0,-0.98283,2e-05,2.25111]
[1778262476347,37.42,80165.72,0.0,-0.98293,2e-05,2.23964]
[1778262481149,37.42,80165.5,0.0,-0.98294,2e-05,2.23879]
[1778262481309,37.42,80165.5,0.0,-0.98294,2e-05,2.23879]
[1778262482270,37.42,80164.86,0.0,-0.98295,2e-05,2.23704]
[1778262482310,37.42,80164.86,0.0,-0.98295,2e-05,2.23704]
[1778262482390,37.42,80166.93,0.0,-0.98291,2e-05,2.24195]
[1778262484719,37.42,80166.88,0.0,-0.98291,2e-05,2.24171]
[1778262484811,37.42,80166.88,0.0,-0.98291,2e-05,2.24171]
[1778262488432,37.42,80162.43,0.0,-0.98301,2e-05,2.23042]
[1778262490164,37.42,80162.43,0.0,-0.98301,2e-05,2.23042]
[1778262490310,37.42,80162.43,0.0,-0.98301,2e-05,2.23042]
[1778262490472,37.42,80161.58,0.0,-0.98303,2e-05,2.22819]
[1778262490563,37.42,80161.58,0.0,-0.98303,2e-05,2.22819]
[1778262490574,37.42,80160.15,0.0,-0.98306,2e-05,2.22474]
[1778262491453,37.42,80152.78,0.0,-0.98322,2e-05,2.20694]
[1778262492460,37.42,80146.32,0.0,-0.98335,2e-05,2.19145]
[1778262495481,37.42,80150.54,0.0,-0.98327,2e-05,2.20142]
[1778262497799,37.42,80152.63,0.0,-0.98322,2e-05,2.20637]
[1778262497808,37.42,80152.63,0.0,-0.98322,2e-05,2.20637]
[1778262497900,37.42,80157.75,0.0,-0.98312,2e-05,2.2186]
[1778262499509,37.41,80160.2,0.0,-0.98307,2e-05,2.22431]
[1778262501302,37.41,80160.2,0.0,-0.98307,2e-05,2.22431]
[1778262501312,37.41,80160.2,0.0,-0.98307,2e-05,2.22431]
[1778262501501,37.41,80161.77,0.0,-0.98303,2e-05,2.22801]
[1778262501559,37.41,80161.77,0.0,-0.98303,2e-05,2.22801]
[1778262501659,37.41,80162.57,0.0,-0.98302,2e-05,2.22983]
[1778262504544,37.41,80168.88,0.0,-0.98289,2e-05,2.24478]
[1778262509712,37.41,80170.31,0.0,-0.98286,2e-05,2.24772]
[1778262509808,37.41,80170.31,0.0,-0.98286,2e-05,2.24772]
[1778262514899,37.4,80169.38,0.0,-0.98292,2e-05,2.24083]
[1778262515063,37.4,80169.38,0.0,-0.98292,2e-05,2.24083]
[1778262516205,37.4,80171.26,0.0,-0.98288,2e-05,2.24516]
[1778262516313,37.4,80171.26,0.0,-0.98288,2e-05,2.24516]
[1778262516306,37.4,80171.32,0.0,-0.98288,2e-05,2.24519]
[1778262521663,37.4,80180.08,0.0,-0.98269,2e-05,2.26596]
[1778262522474,37.4,80180.08,0.0,-0.98269,2e-05,2.26596]
[1778262522559,37.4,80180.08,0.0,-0.98269,2e-05,2.26596]
[1778262522670,37.4,80182.48,0.0,-0.98264,2e-05,2.27168]
[1778262527127,37.4,80184.32,0.0,-0.98261,2e-05,2.2757]
[1778262527309,37.4,80184.32,0.0,-0.98261,2e-05,2.2757]
[1778262527958,37.4,80185.12,0.0,-0.98259,2e-05,2.27732]
[1778262528062,37.4,80185.12,0.0,-0.98259,2e-05,2.27732]
[1778262528163,37.4,80184.3,0.0,-0.98261,2e-05,2.27513]
[1778262533747,37.39,80185.34,0.0,-0.9826,2e-05,2.27682]
[1778262536910,37.39,80187.05,0.0,-0.98257,2e-05,2.28066]
[1778262537072,37.39,80187.05,0.0,-0.98257,2e-05,2.28066]
[1778262542811,37.39,80187.92,0.0,-0.98256,2e-05,2.28151]
[1778262547846,37.38,80187.85,0.0,-0.98257,2e-05,2.28041]
[1778262548853,37.38,80191.59,0.0,-0.98249,2e-05,2.28944]
[1778262549681,37.38,80191.59,0.0,-0.98249,2e-05,2.28944]
[1778262549809,37.38,80191.59,0.0,-0.98249,2e-05,2.28944]
[1778262549860,37.38,80197.05,0.0,-0.98237,2e-05,2.30274]
[1778262551109,37.38,80197.05,0.0,-0.98237,2e-05,2.30274]
[1778262551314,37.38,80197.05,0.0,-0.98237,2e-05,2.30274]
[1778262551209,37.38,80197.43,0.0,-0.98237,2e-05,2.30323]
[1778262555906,37.38,80202.47,0.0,-0.98226,2e-05,2.31484]
[1778262558082,37.38,80203.26,0.0,-0.98225,2e-05,2.31657]
[1778262558310,37.38,80203.26,0.0,-0.98225,2e-05,2.31657]
[1778262563962,37.37,80209.98,0.0,-0.98211,2e-05,2.33155]
[1778262565727,37.37,80210.81,0.0,-0.9821,2e-05,2.33337]
[1778262565809,37.37,80210.81,0.0,-0.9821,2e-05,2.33337]
[1778262567624,37.37,80212.08,0.0,-0.98207,2e-05,2.336]
[1778262567804,37.37,80212.08,0.0,-0.98207,2e-05,2.336]
[1778262567990,37.37,80206.27,0.0,-0.98221,2e-05,2.32118]
[1778262568997,37.36,80201.66,0.0,-0.98231,2e-05,2.30943]
[1778262570701,37.36,80202.28,0.0,-0.9823,2e-05,2.31071]
[1778262570808,37.36,80202.28,0.0,-0.9823,2e-05,2.31071]
[1778262571011,37.36,80204.8,0.0,-0.98227,2e-05,2.31397]
[1778262573025,37.36,80208.76,0.0,-0.98218,2e-05,2.32335]
[1778262574410,37.36,80208.76,0.0,-0.98218,2e-05,2.32335]
[1778262574032,37.36,80215.29,0.0,-0.98204,2e-05,2.33944]
[1778262574560,37.36,80215.29,0.0,-0.98204,2e-05,2.33944]
[1778262574765,37.36,80215.29,0.0,-0.98204,2e-05,2.33944]
[1778262574811,37.36,80215.29,0.0,-0.98204,2e-05,2.33944]
[1778262575039,37.36,80216.54,0.0,-0.98201,2e-05,2.34231]
[1778262577053,37.36,80216.62,0.0,-0.98202,2e-05,2.34192]
[1778262579606,37.35,80218.66,0.0,-0.98198,2e-05,2.34646]
[1778262579809,37.35,80218.66,0.0,-0.98198,2e-05,2.34646]
[1778262585109,37.35,80220.58,0.0,-0.98195,2e-05,2.34949]
[1778262586922,37.35,80220.66,0.0,-0.98195,2e-05,2.34907]
[1778262587057,37.35,80220.66,0.0,-0.98195,2e-05,2.34907]
[1778262589085,37.34,80220.64,0.0,-0.98196,2e-05,2.34842]
[1778262589312,37.34,80220.64,0.0,-0.98196,2e-05,2.34842]
[1778262589405,37.34,80221.34,0.0,-0.98195,2e-05,2.34988]
[1778262590272,37.34,80221.34,0.0,-0.98195,2e-05,2.34988]
[1778262590308,37.34,80221.34,0.0,-0.98195,2e-05,2.34988]
[1778262591403,37.34,80224.89,0.0,-0.98187,2e-05,2.35823]
[1778262595181,37.34,80235.31,0.0,-0.98165,2e-05,2.38371]
[1778262596188,37.34,80241.93,0.0,-0.9815,2e-05,2.39994]
[1778262598212,37.32,80247.89,0.0,-0.9814,2e-05,2.41097]
[1778262598981,37.32,80247.89,0.0,-0.9814,2e-05,2.41097]
[1778262605267,37.27,80238.74,0.0,-0.98174,2e-05,2.37375]
[1778262606178,37.27,80238.74,0.0,-0.98174,2e-05,2.37375]
[1778262606311,37.27,80238.74,0.0,-0.98174,2e-05,2.37375]
[1778262606412,37.27,80235.09,0.0,-0.98182,2e-05,2.36414]
[1778262608495,37.27,80234.23,0.0,-0.98185,2e-05,2.36132]
[1778262608560,37.27,80234.23,0.0,-0.98185,2e-05,2.36132]
[1778262609295,37.27,80240.04,0.0,-0.98172,2e-05,2.37576]
[1778262610302,37.27,80243.31,0.0,-0.98165,2e-05,2.38375]
[1778262612767,37.26,80243.6,0.0,-0.98165,2e-05,2.38378]
[1778262612809,37.26,80243.6,0.0,-0.98165,2e-05,2.38378]
[1778262617932,37.26,80240.54,0.0,-0.98173,2e-05,2.37424]
[1778262618060,37.26,80240.54,0.0,-0.98173,2e-05,2.37424]
[1778262618358,37.26,80239.55,0.0,-0.98176,2e-05,2.37137]
[1778262619765,37.25,80239.11,0.0,-0.98177,2e-05,2.36991]
[1778262619809,37.25,80239.11,0.0,-0.98177,2e-05,2.36991]
[1778262622386,37.25,80235.02,0.0,-0.98187,2e-05,2.35853]
[1778262623197,37.25,80235.02,0.0,-0.98187,2e-05,2.35853]
[1778262623310,37.25,80235.02,0.0,-0.98187,2e-05,2.35853]
[1778262623393,37.25,80229.47,0.0,-0.982,2e-05,2.34419]
[1778262625407,37.25,80225.05,0.0,-0.98211,2e-05,2.33249]
[1778262626414,37.25,80218.23,0.0,-0.98226,2e-05,2.31513]
[1778262627421,37.25,80212.17,0.0,-0.9824,2e-05,2.2998]
[1778262628428,37.24,80216.02,0.0,-0.98231,2e-05,2.30917]
[1778262628836,37.24,80216.02,0.0,-0.98231,2e-05,2.30917]
[1778262629069,37.24,80216.02,0.0,-0.98231,2e-05,2.30917]
[1778262632068,37.24,80216.89,0.0,-0.98232,2e-05,2.30787]
[1778262632314,37.24,80216.89,0.0,-0.98232,2e-05,2.30787]
[1778262632456,37.24,80219.67,0.0,-0.98226,2e-05,2.31457]
[1778262635091,37.24,80219.26,0.0,-0.98227,2e-05,2.31307]
[1778262635309,37.24,80219.26,0.0,-0.98227,2e-05,2.31307]
[1778262638501,37.24,80224.03,0.0,-0.98218,2e-05,2.32402]
[1778262639853,37.24,80224.03,0.0,-0.98218,2e-05,2.32402]
[1778262640065,37.24,80224.03,0.0,-0.98218,2e-05,2.32402]
[1778262640464,37.24,80224.03,0.0,-0.98218,2e-05,2.32402]
[1778262640166,37.24,80218.28,0.0,-0.98231,2e-05,2.30939]
[1778262640561,37.24,80218.28,0.0,-0.98231,2e-05,2.30939]
[1778262643537,37.23,80213.82,0.0,-0.98241,2e-05,2.29739]
[1778262648572,37.23,80216.73,0.0,-0.98236,2e-05,2.30355]
[1778262651542,37.23,80217.18,0.0,-0.98235,2e-05,2.30423]
[1778262651559,37.23,80217.18,0.0,-0.98235,2e-05,2.30423]
[1778262653457,37.23,80217.9,0.0,-0.98234,2e-05,2.3058]
[1778262653561,37.22,80218.89,0.0,-0.98232,2e-05,2.30804]
[1778262653607,37.22,80218.99,0.0,-0.98232,2e-05,2.30807]
[1778262659968,37.22,80218.93,0.0,-0.98233,2e-05,2.30701]
[1778262660063,37.22,80218.93,0.0,-0.98233,2e-05,2.30701]
[1778262661663,37.22,80210.45,0.0,-0.98252,2e-05,2.2851]
[1778262663682,37.22,80203.4,0.0,-0.98268,2e-05,2.26734]
[1778262664690,37.22,80184.82,0.0,-0.98308,2e-05,2.22183]
[1778262665696,37.22,80181.92,0.0,-0.98314,2e-05,2.21474]
[1778262667957,37.22,80194.14,0.0,-0.98288,2e-05,2.24428]
[1778262669279,37.22,80194.14,0.0,-0.98288,2e-05,2.24428]
[1778262669309,37.22,80194.14,0.0,-0.98288,2e-05,2.24428]
[1778262669380,37.21,80197.01,0.0,-0.98282,2e-05,2.25105]
[1778262670731,37.21,80201.16,0.0,-0.98273,2e-05,2.26109]
[1778262672634,37.21,80203.84,0.0,-0.98268,2e-05,2.26754]
[1778262672813,37.21,80203.84,0.0,-0.98268,2e-05,2.26754]
[1778262672880,37.21,80204.58,0.0,-0.98266,2e-05,2.26921]
[1778262673889,37.21,80204.58,0.0,-0.98266,2e-05,2.26921]
[1778262674067,37.21,80204.58,0.0,-0.98266,2e-05,2.26921]
[1778262676710,37.21,80204.55,0.0,-0.98267,2e-05,2.26869]
[1778262676810,37.21,80204.55,0.0,-0.98267,2e-05,2.26869]
[1778262676811,37.21,80203.85,0.0,-0.98268,2e-05,2.26681]
[1778262681038,37.21,80204.26,0.0,-0.98268,2e-05,2.26752]
[1778262681067,37.21,80204.26,0.0,-0.98268,2e-05,2.26752]
[1778262681139,37.21,80196.83,0.0,-0.98284,2e-05,2.249]
[1778262681808,37.21,80191.73,0.0,-0.98295,2e-05,2.23644]
[1778262682815,37.21,80188.04,0.0,-0.98303,2e-05,2.22738]
[1778262687850,37.21,80183.52,0.0,-0.98313,2e-05,2.21607]
[1778262689131,37.21,80183.52,0.0,-0.98313,2e-05,2.21607]
[1778262689309,37.21,80183.52,0.0,-0.98313,2e-05,2.21607]
[1778262689356,37.21,80184.4,0.0,-0.98311,2e-05,2.21809]
[1778262690619,37.21,80184.34,0.0,-0.98312,2e-05,2.21794]
[1778262690808,37.21,80184.34,0.0,-0.98312,2e-05,2.21794]
[1778262691878,37.21,80178.84,0.0,-0.98325,2e-05,2.20187]
[1778262693892,37.21,80177.97,0.0,-0.98327,2e-05,2.19972]
[1778262694668,37.21,80177.97,0.0,-0.98327,2e-05,2.19972]
[1778262694811,37.21,80177.97,0.0,-0.98327,2e-05,2.19972]
[1778262695064,37.21,80179.0,0.0,-0.98325,2e-05,2.20217]
[1778262696913,37.2,80174.51,0.0,-0.98335,2e-05,2.19133]
[1778262698927,37.2,80171.26,0.0,-0.98341,2e-05,2.18354]
[1778262701904,37.2,80170.15,0.0,-0.98344,2e-05,2.1809]
[1778262702955,37.2,80178.68,0.0,-0.98326,2e-05,2.20136]
[1778262703822,37.2,80178.68,0.0,-0.98326,2e-05,2.20136]
[1778262704075,37.2,80178.68,0.0,-0.98326,2e-05,2.20136]
[1778262704090,37.2,80180.46,0.0,-0.98322,2e-05,2.20561]
[1778262705976,37.2,80186.36,0.0,-0.9831,2e-05,2.21979]
[1778262706983,37.2,80192.84,0.0,-0.98296,2e-05,2.23546]
[1778262708997,37.2,80200.62,0.0,-0.98279,2e-05,2.25427]
[1778262710258,37.2,80200.62,0.0,-0.98279,2e-05,2.25427]
[1778262710313,37.2,80200.62,0.0,-0.98279,2e-05,2.25427]
[1778262714032,37.2,80196.15,0.0,-0.98289,2e-05,2.24277]
[1778262719068,37.2,80193.14,0.0,-0.98296,2e-05,2.23495]
[1778262720075,37.2,80188.47,0.0,-0.98306,2e-05,2.22353]
[1778262721082,37.2,80183.47,0.0,-0.98317,2e-05,2.21137]
[1778262722089,37.2,80187.73,0.0,-0.98308,2e-05,2.22163]
[1778262722627,37.2,80187.73,0.0,-0.98308,2e-05,2.22163]
[1778262722811,37.2,80187.73,0.0,-0.98308,2e-05,2.22163]
[1778262723430,37.2,80187.73,0.0,-0.98308,2e-05,2.22163]
[1778262723558,37.2,80187.73,0.0,-0.98308,2e-05,2.22163]
[1778262723511,37.2,80188.33,0.0,-0.98307,2e-05,2.22296]
[1778262724103,37.2,80185.0,0.0,-0.98314,2e-05,2.2149]
[1778262725110,37.2,80180.89,0.0,-0.98323,2e-05,2.20492]
[1778262727125,37.2,80175.74,0.0,-0.98334,2e-05,2.19245]
[1778262727862,37.2,80175.74,0.0,-0.98334,2e-05,2.19245]
[1778262728060,37.2,80175.74,0.0,-0.98334,2e-05,2.19245]
[1778262728311,37.2,80175.74,0.0,-0.98334,2e-05,2.19245]
[1778262728559,37.2,80175.74,0.0,-0.98334,2e-05,2.19245]
[1778262728411,37.2,80173.97,0.0,-0.98337,2e-05,2.18816]
[1778262733170,37.2,80167.84,0.0,-0.9835,2e-05,2.17349]
[1778262734174,37.2,80164.34,0.0,-0.98358,2e-05,2.16516]
[1778262736188,37.2,80166.66,0.0,-0.98353,2e-05,2.17073]
[1778262737979,37.2,80167.3,0.0,-0.98351,2e-05,2.17228]
[1778262738063,37.2,80167.3,0.0,-0.98351,2e-05,2.17228]
[1778262738202,37.2,80166.38,0.0,-0.98353,2e-05,2.17011]
[1778262739086,37.2,80166.38,0.0,-0.98353,2e-05,2.17011]
[1778262739308,37.2,80166.38,0.0,-0.98353,2e-05,2.17011]
[1778262745251,37.2,80170.07,0.0,-0.98345,2e-05,2.17907]
[1778262746258,37.2,80173.83,0.0,-0.98337,2e-05,2.18809]
[1778262747673,37.2,80175.18,0.0,-0.98335,2e-05,2.19134]
[1778262747811,37.2,80175.18,0.0,-0.98335,2e-05,2.19134]
[1778262748101,37.2,80175.18,0.0,-0.98335,2e-05,2.19134]
[1778262748308,37.2,80175.18,0.0,-0.98335,2e-05,2.19134]
[1778262748410,37.2,80175.53,0.0,-0.98334,2e-05,2.19217]
[1778262753334,37.2,80175.73,0.0,-0.98335,2e-05,2.18998]
[1778262753560,37.2,80175.73,0.0,-0.98335,2e-05,2.18998]
[1778262753561,37.2,80177.16,0.0,-0.98332,2e-05,2.19341]
[1778262753924,37.2,80177.16,0.0,-0.98332,2e-05,2.19341]
[1778262754070,37.2,80177.16,0.0,-0.98332,2e-05,2.19341]
[1778262757335,37.2,80182.63,0.0,-0.98321,2e-05,2.20653]
[1778262758342,37.2,80191.61,0.0,-0.98302,2e-05,2.22823]
[1778262759349,37.2,80193.76,0.0,-0.98297,2e-05,2.23339]
[1778262762407,37.2,80194.13,0.0,-0.98296,2e-05,2.23414]
[1778262762559,37.2,80194.13,0.0,-0.98296,2e-05,2.23414]
[1778262762409,37.2,80194.86,0.0,-0.98295,2e-05,2.23584]
[1778262763104,37.2,80194.86,0.0,-0.98295,2e-05,2.23584]
[1778262763308,37.2,80194.86,0.0,-0.98295,2e-05,2.23584]
[1778262768413,37.2,80198.19,0.0,-0.98288,2e-05,2.24347]
[1778262773448,37.19,80198.03,0.0,-0.98289,2e-05,2.24261]
[1778262773786,37.19,80198.03,0.0,-0.98289,2e-05,2.24261]
[1778262773810,37.19,80198.03,0.0,-0.98289,2e-05,2.24261]
[1778262774278,37.19,80198.03,0.0,-0.98289,2e-05,2.24261]
[1778262774311,37.19,80198.03,0.0,-0.98289,2e-05,2.24261]
[1778262774455,37.19,80197.96,0.0,-0.98289,2e-05,2.24234]
[1778262778483,37.19,80194.71,0.0,-0.98297,2e-05,2.23404]
[1778262780442,37.19,80193.57,0.0,-0.98299,2e-05,2.23119]
[1778262780562,37.19,80193.57,0.0,-0.98299,2e-05,2.23119]
[1778262780497,37.19,80194.49,0.0,-0.98297,2e-05,2.23335]
[1778262780834,37.19,80194.49,0.0,-0.98297,2e-05,2.23335]
[1778262781060,37.19,80194.49,0.0,-0.98297,2e-05,2.23335]
[1778262786539,37.19,80193.02,0.0,-0.98301,2e-05,2.22925]
[1778262787111,37.19,80193.02,0.0,-0.98301,2e-05,2.22925]
[1778262787315,37.19,80193.02,0.0,-0.98301,2e-05,2.22925]
[1778262787592,37.19,80193.02,0.0,-0.98301,2e-05,2.22925]
[1778262787630,37.19,80192.08,0.0,-0.98303,2e-05,2.22689]
[1778262787813,37.19,80192.08,0.0,-0.98303,2e-05,2.22689]
[1778262789965,37.19,80189.91,0.0,-0.98308,2e-05,2.22147]
[1778262790062,37.19,80189.91,0.0,-0.98308,2e-05,2.22147]
[1778262790085,37.19,80189.91,0.0,-0.98308,2e-05,2.22147]
[1778262790313,37.19,80189.91,0.0,-0.98308,2e-05,2.22147]
[1778262790567,37.19,80187.67,0.0,-0.98313,2e-05,2.21598]
[1778262795602,37.19,80186.89,0.0,-0.98314,2e-05,2.21378]
[1778262795736,37.19,80186.89,0.0,-0.98314,2e-05,2.21378]
[1778262795810,37.19,80186.89,0.0,-0.98314,2e-05,2.21378]
[1778262796609,37.19,80181.59,0.0,-0.98326,2e-05,2.20094]
[1778262796785,37.19,80181.59,0.0,-0.98326,2e-05,2.20094]
[1778262796817,37.19,80181.59,0.0,-0.98326,2e-05,2.20094]
[1778262798623,37.19,80175.47,0.0,-0.98339,2e-05,2.18619]
[1778262801032,37.19,80176.84,0.0,-0.98336,2e-05,2.18945]
[1778262801060,37.19,80176.84,0.0,-0.98336,2e-05,2.18945]
[1778262801588,37.19,80176.84,0.0,-0.98336,2e-05,2.18945]
[1778262801644,37.19,80178.27,0.0,-0.98333,2e-05,2.19286]
[1778262801811,37.19,80178.27,0.0,-0.98333,2e-05,2.19286]
[1778262803658,37.19,80183.48,0.0,-0.98322,2e-05,2.20535]
[1778262805017,37.19,80181.2,0.0,-0.98327,2e-05,2.19981]
[1778262805059,37.19,80181.2,0.0,-0.98327,2e-05,2.19981]
[1778262806050,37.19,80181.2,0.0,-0.98327,2e-05,2.19981]
[1778262806064,37.19,80181.2,0.0,-0.98327,2e-05,2.19981]
[1778262806118,37.19,80177.27,0.0,-0.98335,2e-05,2.19034]
[1778262806679,37.19,80174.08,0.0,-0.98342,2e-05,2.18268]
[1778262808233,37.19,80174.08,0.0,-0.98342,2e-05,2.18268]
[1778262808312,37.19,80174.08,0.0,-0.98342,2e-05,2.18268]
[1778262808334,37.19,80170.7,0.0,-0.98349,2e-05,2.17461]
[1778262811930,37.19,80169.61,0.0,-0.98351,2e-05,2.17205]
[1778262812072,37.19,80169.61,0.0,-0.98351,2e-05,2.17205]
[1778262813731,37.19,80172.03,0.0,-0.98348,2e-05,2.17521]
[1778262817392,37.19,80172.0,0.0,-0.98348,2e-05,2.17516]
[1778262817558,37.19,80172.0,0.0,-0.98348,2e-05,2.17516]
[1778262817635,37.19,80171.79,0.0,-0.98348,2e-05,2.17468]
[1778262821643,37.19,80169.3,0.0,-0.98354,2e-05,2.16879]
[1778262821814,37.19,80168.98,0.0,-0.98354,2e-05,2.16805]
[1778262825122,37.19,80169.46,0.0,-0.98353,2e-05,2.16928]
[1778262825309,37.19,80169.46,0.0,-0.98353,2e-05,2.16928]
[1778262825338,37.19,80174.69,0.0,-0.98342,2e-05,2.18178]
[1778262825969,37.19,80174.69,0.0,-0.98342,2e-05,2.18178]
[1778262826064,37.19,80174.69,0.0,-0.98342,2e-05,2.18178]
[1778262826161,37.19,80175.26,0.0,-0.98341,2e-05,2.18315]
[1778262827826,37.19,80179.83,0.0,-0.98331,2e-05,2.1941]
[1778262829840,37.19,80183.45,0.0,-0.98324,2e-05,2.20276]
[1778262833111,37.19,80183.28,0.0,-0.98324,2e-05,2.20229]
[1778262833311,37.19,80183.28,0.0,-0.98324,2e-05,2.20229]
[1778262838906,37.19,80191.63,0.0,-0.98307,2e-05,2.2222]
[1778262841322,37.19,80192.45,0.0,-0.98305,2e-05,2.22411]
[1778262841558,37.19,80192.45,0.0,-0.98305,2e-05,2.22411]
[1778262841660,37.19,80193.27,0.0,-0.98303,2e-05,2.22595]
[1778262842153,37.19,80193.27,0.0,-0.98303,2e-05,2.22595]
[1778262842309,37.19,80193.27,0.0,-0.98303,2e-05,2.22595]
[1778262844064,37.19,80193.41,0.0,-0.98303,2e-05,2.22621]
[1778262844078,37.18,80192.95,0.0,-0.98304,2e-05,2.22502]
[1778262846962,37.18,80190.02,0.0,-0.98311,2e-05,2.21771]
[1778262847842,37.18,80190.02,0.0,-0.98311,2e-05,2.21771]
[1778262848061,37.18,80190.02,0.0,-0.98311,2e-05,2.21771]
[1778262848233,37.18,80190.02,0.0,-0.98311,2e-05,2.21771]
[1778262848309,37.18,80190.02,0.0,-0.98311,2e-05,2.21771]
[1778262848410,37.18,80188.29,0.0,-0.98314,2e-05,2.21342]
[1778262854011,37.18,80192.62,0.0,-0.98305,2e-05,2.22367]
[1778262855088,37.18,80192.62,0.0,-0.98305,2e-05,2.22367]
[1778262855309,37.18,80192.62,0.0,-0.98305,2e-05,2.22367]
[1778262855331,37.18,80194.4,0.0,-0.98302,2e-05,2.22793]
[1778262855738,37.18,80194.4,0.0,-0.98302,2e-05,2.22793]
[1778262855813,37.18,80194.4,0.0,-0.98302,2e-05,2.22793]
[1778262861060,37.18,80196.52,0.0,-0.98297,2e-05,2.23263]
[1778262864081,37.18,80191.86,0.0,-0.98308,2e-05,2.22109]
[1778262865088,37.18,80187.9,0.0,-0.98316,2e-05,2.21146]
[1778262865943,37.18,80187.9,0.0,-0.98316,2e-05,2.21146]
[1778262866060,37.18,80187.9,0.0,-0.98316,2e-05,2.21146]
[1778262866455,37.18,80187.9,0.0,-0.98316,2e-05,2.21146]
[1778262866561,37.18,80187.9,0.0,-0.98316,2e-05,2.21146]
[1778262866662,37.18,80187.28,0.0,-0.98317,2e-05,2.20989]
[1778262870123,37.18,80183.67,0.0,-0.98325,2e-05,2.20112]
[1778262871412,37.18,80183.67,0.0,-0.98325,2e-05,2.20112]
[1778262871561,37.18,80183.67,0.0,-0.98325,2e-05,2.20112]
[1778262871661,37.18,80179.51,0.0,-0.98336,2e-05,2.18843]
[1778262873548,37.18,80178.05,0.0,-0.98339,2e-05,2.18493]
[1778262873561,37.18,80178.05,0.0,-0.98339,2e-05,2.18493]
[1778262873597,37.18,80180.92,0.0,-0.98333,2e-05,2.19183]
[1778262879186,37.18,80182.71,0.0,-0.98329,2e-05,2.1961]
[1778262881690,37.18,80182.36,0.0,-0.9833,2e-05,2.19525]
[1778262881744,37.18,80182.63,0.0,-0.98329,2e-05,2.19589]
[1778262881810,37.18,80182.63,0.0,-0.98329,2e-05,2.19589]
[1778262882229,37.18,80182.63,0.0,-0.98329,2e-05,2.19589]
[1778262882310,37.18,80182.63,0.0,-0.98329,2e-05,2.19589]
[1778262882491,37.18,80182.98,0.0,-0.98329,2e-05,2.19672]
[1778262886890,37.18,80181.77,0.0,-0.98331,2e-05,2.1938]
[1778262887082,37.18,80181.77,0.0,-0.98331,2e-05,2.1938]
[1778262887522,37.18,80181.77,0.0,-0.98331,2e-05,2.1938]
[1778262887559,37.18,80181.77,0.0,-0.98331,2e-05,2.1938]
[1778262887624,37.18,80178.47,0.0,-0.98338,2e-05,2.18589]
[1778262892628,37.18,80178.74,0.0,-0.98338,2e-05,2.18658]
[1778262892729,37.18,80177.41,0.0,-0.9834,2e-05,2.18342]
[1778262892811,37.18,80177.41,0.0,-0.9834,2e-05,2.18342]
[1778262892943,37.18,80177.41,0.0,-0.9834,2e-05,2.18342]
[1778262893064,37.18,80177.41,0.0,-0.9834,2e-05,2.18342]
[1778262893289,37.18,80176.58,0.0,-0.98342,2e-05,2.18143]
[1778262898326,37.18,80176.99,0.0,-0.98341,2e-05,2.1825]
[1778262898889,37.18,80176.99,0.0,-0.98341,2e-05,2.1825]
[1778262899061,37.18,80176.99,0.0,-0.98341,2e-05,2.1825]
[1778262899703,37.18,80176.99,0.0,-0.98341,2e-05,2.1825]
[1778262899333,37.18,80177.77,0.0,-0.9834,2e-05,2.18439]
[1778262899809,37.18,80177.77,0.0,-0.9834,2e-05,2.18439]
[1778262904396,37.18,80180.45,0.0,-0.98334,2e-05,2.19086]
[1778262904563,37.18,80180.45,0.0,-0.98334,2e-05,2.19086]
[1778262904640,37.18,80182.92,0.0,-0.98329,2e-05,2.1968]
[1778262905315,37.18,80182.92,0.0,-0.98329,2e-05,2.1968]
[1778262905563,37.18,80182.92,0.0,-0.98329,2e-05,2.1968]
[1778262910411,37.18,80186.57,0.0,-0.98321,2e-05,2.2055]
[1778262910796,37.18,80186.57,0.0,-0.98321,2e-05,2.2055]
[1778262910810,37.18,80186.57,0.0,-0.98321,2e-05,2.2055]
[1778262911688,37.18,80186.57,0.0,-0.98321,2e-05,2.2055]
[1778262911418,37.18,80188.51,0.0,-0.98317,2e-05,2.21017]
[1778262911812,37.18,80188.51,0.0,-0.98317,2e-05,2.21017]
[1778262914439,37.18,80184.92,0.0,-0.98325,2e-05,2.20139]
[1778262919474,37.18,80185.41,0.0,-0.98324,2e-05,2.20242]
[1778262924509,37.18,80185.14,0.0,-0.98324,2e-05,2.20157]
[1778262924946,37.18,80185.14,0.0,-0.98324,2e-05,2.20157]
[1778262925058,37.18,80185.14,0.0,-0.98324,2e-05,2.20157]
[1778262925516,37.18,80181.61,0.0,-0.98332,2e-05,2.19305]
[1778262926043,37.18,80181.61,0.0,-0.98332,2e-05,2.19305]
[1778262926059,37.18,80181.61,0.0,-0.98332,2e-05,2.19305]
[1778262926523,37.18,80178.87,0.0,-0.98338,2e-05,2.18646]
[1778262929816,37.18,80177.08,0.0,-0.98341,2e-05,2.18218]
[1778262930061,37.18,80177.08,0.0,-0.98341,2e-05,2.18218]
[1778262930218,37.18,80177.08,0.0,-0.98341,2e-05,2.18218]
[1778262930308,37.18,80177.08,0.0,-0.98341,2e-05,2.18218]
[1778262930551,37.18,80175.18,0.0,-0.98345,2e-05,2.17764]
[1778262935586,37.18,80170.09,0.0,-0.98358,2e-05,2.16291]
[1778262936593,37.18,80167.64,0.0,-0.98363,2e-05,2.15713]
[1778262937104,37.18,80167.64,0.0,-0.98363,2e-05,2.15713]
[1778262937309,37.18,80167.64,0.0,-0.98363,2e-05,2.15713]
[1778262937600,37.18,80165.1,0.0,-0.98368,2e-05,2.15116]
[1778262938319,37.18,80165.1,0.0,-0.98368,2e-05,2.15116]
[1778262938560,37.18,80165.1,0.0,-0.98368,2e-05,2.15116]
[1778262942635,37.18,80161.96,0.0,-0.98375,2e-05,2.14401]
[1778262944571,37.18,80162.1,0.0,-0.98374,2e-05,2.14441]
[1778262944649,37.18,80161.86,0.0,-0.98375,2e-05,2.1439]
[1778262944811,37.18,80161.86,0.0,-0.98375,2e-05,2.1439]
[1778262945656,37.18,80155.59,0.0,-0.98387,2e-05,2.12921]
[1778262946937,37.18,80154.94,0.0,-0.98389,2e-05,2.12777]
[1778262947066,37.18,80154.94,0.0,-0.98389,2e-05,2.12777]
[1778262947670,37.18,80152.37,0.0,-0.98394,2e-05,2.12183]
[1778262951491,37.18,80154.11,0.0,-0.9839,2e-05,2.12619]
[1778262951559,37.18,80154.11,0.0,-0.9839,2e-05,2.12619]
[1778262952387,37.18,80155.25,0.0,-0.98388,2e-05,2.12895]
[1778262952559,37.18,80155.25,0.0,-0.98388,2e-05,2.12895]
[1778262952705,37.18,80155.14,0.0,-0.98388,2e-05,2.12878]
[1778262955727,37.18,80152.89,0.0,-0.98392,2e-05,2.12376]
[1778262958106,37.18,80152.87,0.0,-0.98392,2e-05,2.1239]
[1778262958310,37.18,80152.87,0.0,-0.98392,2e-05,2.1239]
[1778262963783,37.19,80153.34,0.0,-0.98391,2e-05,2.12554]
[1778262965382,37.19,80153.8,0.0,-0.9839,2e-05,2.1267]
[1778262965559,37.19,80153.8,0.0,-0.9839,2e-05,2.1267]
[1778262965797,37.19,80153.98,0.0,-0.98389,2e-05,2.12721]
[1778262966117,37.19,80153.98,0.0,-0.98389,2e-05,2.12721]
[1778262966311,37.19,80153.98,0.0,-0.98389,2e-05,2.12721]
[1778262971839,37.19,80153.4,0.0,-0.9839,2e-05,2.12634]
[1778262973550,37.19,80153.4,0.0,-0.9839,2e-05,2.12634]
[1778262973561,37.19,80153.4,0.0,-0.9839,2e-05,2.12634]
[1778262973613,37.19,80153.35,0.0,-0.9839,2e-05,2.12639]
[1778262975295,37.19,80153.03,0.0,-0.98391,2e-05,2.12564]
[1778262975308,37.19,80153.03,0.0,-0.98391,2e-05,2.12564]
[1778262975337,37.19,80149.71,0.0,-0.98397,2e-05,2.11795]
[1778262976244,37.19,80149.71,0.0,-0.98397,2e-05,2.11795]
[1778262976254,37.19,80146.25,0.0,-0.98404,2e-05,2.10997]
[1778262976874,37.19,80144.15,0.0,-0.98408,2e-05,2.10519]
[1778262978059,37.19,80144.15,0.0,-0.98408,2e-05,2.10519]
[1778262978076,37.19,80140.65,0.0,-0.98415,2e-05,2.09717]
[1778262978893,37.19,80132.17,0.0,-0.98432,2e-05,2.0777]
[1778262979900,37.19,80130.05,0.0,-0.98436,2e-05,2.07298]
[1778262981913,37.19,80133.14,0.0,-0.9843,2e-05,2.08043]
[1778262983178,37.19,80133.14,0.0,-0.9843,2e-05,2.08043]
[1778262983310,37.19,80133.14,0.0,-0.9843,2e-05,2.08043]
[1778262988962,37.2,80134.13,0.0,-0.98427,2e-05,2.08372]
[1778262991983,37.2,80131.73,0.0,-0.98433,2e-05,2.07602]
[1778262994874,37.2,80131.04,0.0,-0.98435,2e-05,2.07472]
[1778262995061,37.2,80131.04,0.0,-0.98435,2e-05,2.07472]
[1778262995112,37.2,80129.07,0.0,-0.98438,2e-05,2.07034]
[1778262996066,37.2,80129.07,0.0,-0.98438,2e-05,2.07034]
[1778262996162,37.2,80128.7,0.0,-0.98439,2e-05,2.06965]
[1778262998574,37.2,80129.89,0.0,-0.98436,2e-05,2.07254]
[1778262998812,37.2,80129.89,0.0,-0.98436,2e-05,2.07254]
[1778263004067,37.21,80130.42,0.0,-0.98434,2e-05,2.07482]
[1778263006919,37.21,80130.53,0.0,-0.98434,2e-05,2.07538]
[1778263007059,37.21,80130.53,0.0,-0.98434,2e-05,2.07538]
[1778263007813,37.21,80130.53,0.0,-0.98434,2e-05,2.07538]
[1778263008058,37.21,80130.23,0.0,-0.98434,2e-05,2.07484]
[1778263008095,37.21,80130.31,0.0,-0.98434,2e-05,2.07518]
[1778263010109,37.21,80127.05,0.0,-0.9844,2e-05,2.06799]
[1778263011686,37.21,80127.05,0.0,-0.9844,2e-05,2.06799]
[1778263011810,37.21,80127.05,0.0,-0.9844,2e-05,2.06799]
[1778263011784,37.21,80124.07,0.0,-0.98446,2e-05,2.06151]
[1778263013130,37.21,80120.56,0.0,-0.98453,2e-05,2.05367]
[1778263014662,37.21,80120.56,0.0,-0.98453,2e-05,2.05367]
[1778263014808,37.21,80120.56,0.0,-0.98453,2e-05,2.05367]
[1778263016178,37.21,80119.72,0.0,-0.98454,2e-05,2.05215]
[1778263016309,37.21,80119.72,0.0,-0.98454,2e-05,2.05215]
[1778263016373,37.21,80118.86,0.0,-0.98456,2e-05,2.05038]
[1778263022193,37.22,80116.94,0.0,-0.98458,2e-05,2.04726]
[1778263023219,37.22,80116.94,0.0,-0.98458,2e-05,2.04726]
[1778263023311,37.22,80116.94,0.0,-0.98458,2e-05,2.04726]
[1778263026221,37.22,80113.58,0.0,-0.98464,2e-05,2.04047]
[1778263027075,37.22,80113.58,0.0,-0.98464,2e-05,2.04047]
[1778263027308,37.22,80113.58,0.0,-0.98464,2e-05,2.04047]
[1778263027626,37.22,80113.58,0.0,-0.98464,2e-05,2.04047]
[1778263027811,37.22,80113.58,0.0,-0.98464,2e-05,2.04047]
[1778263027659,37.22,80112.51,0.0,-0.98466,2e-05,2.03848]
[1778263033271,37.23,80113.22,0.0,-0.98464,2e-05,2.04118]
[1778263038472,37.23,80113.32,0.0,-0.98463,2e-05,2.04228]
[1778263038562,37.23,80113.32,0.0,-0.98463,2e-05,2.04228]
[1778263040308,37.23,80110.78,0.0,-0.98467,2e-05,2.03696]
[1778263040559,37.23,80110.78,0.0,-0.98467,2e-05,2.03696]
[1778263040659,37.23,80109.7,0.0,-0.98469,2e-05,2.03496]
[1778263043340,37.23,80104.85,0.0,-0.98479,2e-05,2.02324]
[1778263044589,37.23,80104.85,0.0,-0.98479,2e-05,2.02324]
[1778263046757,37.23,80102.26,0.0,-0.98485,2e-05,2.01669]
[1778263050395,37.23,80097.38,0.0,-0.98493,2e-05,2.00703]
[1778263051830,37.23,80097.38,0.0,-0.98493,2e-05,2.00703]
[1778263051402,37.23,80091.8,0.0,-0.98505,2e-05,1.99233]
[1778263052349,37.23,80091.8,0.0,-0.98505,2e-05,1.99233]
[1778263052409,37.24,80086.43,0.0,-0.98515,2e-05,1.9807]
[1778263054423,37.24,80082.48,0.0,-0.98522,2e-05,1.97261]
[1778263057676,37.24,80084.85,0.0,-0.98517,2e-05,1.97853]
[1778263057809,37.24,80084.85,0.0,-0.98517,2e-05,1.97853]
[1778263058392,37.24,80085.8,0.0,-0.98515,2e-05,1.98128]
[1778263058559,37.24,80085.8,0.0,-0.98515,2e-05,1.98128]
[1778263058660,37.24,80085.73,0.0,-0.98515,2e-05,1.98144]
[1778263064501,37.25,80082.92,0.0,-0.98519,2e-05,1.97682]
[1778263065748,37.25,80082.92,0.0,-0.98519,2e-05,1.97682]
[1778263066515,37.25,80077.96,0.0,-0.98528,2e-05,1.96651]
[1778263067449,37.25,80077.96,0.0,-0.98528,2e-05,1.96651]
[1778263070543,37.28,80074.7,0.0,-0.98527,2e-05,1.96675]
[1778263072032,37.3,80074.76,0.0,-0.98524,2e-05,1.97023]
[1778263072059,37.3,80074.76,0.0,-0.98524,2e-05,1.97023]
[1778263072557,37.31,80075.39,0.0,-0.9852,2e-05,1.97494]
[1778263073511,37.31,80075.39,0.0,-0.9852,2e-05,1.97494]
[1778263073563,37.31,80075.39,0.0,-0.9852,2e-05,1.97494]
[1778263076585,37.33,80072.28,0.0,-0.98523,2e-05,1.97228]
[1778263078151,37.33,80069.7,0.0,-0.98527,2e-05,1.96693]
[1778263078309,37.33,80069.7,0.0,-0.98527,2e-05,1.96693]
[1778263078990,37.33,80068.14,0.0,-0.9853,2e-05,1.96382]
[1778263079069,37.33,80068.14,0.0,-0.9853,2e-05,1.96382]
[1778263079607,37.33,80067.86,0.0,-0.9853,2e-05,1.96354]
[1778263082629,37.33,80062.87,0.0,-0.98539,2e-05,1.95362]
[1778263083635,37.33,80059.92,0.0,-0.98544,2e-05,1.94751]
[1778263084642,37.35,80055.27,0.0,-0.98549,2e-05,1.94086]
[1778263086011,37.36,80054.15,0.0,-0.98549,2e-05,1.94194]
[1778263087806,37.38,80053.73,0.0,-0.98546,2e-05,1.94466]
[1778263091028,37.45,80053.5,0.0,-0.98531,2e-05,1.96157]
[1778263091060,37.45,80053.5,0.0,-0.98531,2e-05,1.96157]
[1778263091699,37.46,80054.17,0.0,-0.98527,2e-05,1.96634]
[1778263095202,37.46,80051.4,0.0,-0.98532,2e-05,1.96092]
[1778263095736,37.48,80044.15,0.0,-0.98543,2e-05,1.9484]
[1778263097750,37.49,80044.72,0.0,-0.98538,2e-05,1.95323]
[1778263098883,37.49,80044.72,0.0,-0.98538,2e-05,1.95323]
[1778263107781,37.5,80043.94,0.0,-0.98537,2e-05,1.95467]
[1778263109157,37.51,80042.67,0.0,-0.98539,2e-05,1.95294]
[1778263109841,37.51,80042.98,0.0,-0.98538,2e-05,1.95397]
[1778263110610,37.51,80042.98,0.0,-0.98538,2e-05,1.95397]
[1778263114562,37.55,80040.53,0.0,-0.98535,2e-05,1.95691]
[1778263114810,37.55,80040.53,0.0,-0.98535,2e-05,1.95691]
[1778263116913,37.58,80039.27,0.0,-0.98531,2e-05,1.96094]
[1778263117060,37.59,80037.69,0.0,-0.98531,2e-05,1.96084]
[1778263117308,37.59,80037.69,0.0,-0.98531,2e-05,1.96084]
[1778263117900,37.59,80029.28,0.0,-0.98547,2e-05,1.94258]
[1778263118905,37.62,80020.56,0.0,-0.98557,2e-05,1.93065]
[1778263119912,37.63,80016.77,0.0,-0.98561,2e-05,1.92632]
[1778263121184,37.65,80016.39,0.0,-0.98558,2e-05,1.92939]
[1778263121926,37.65,80013.42,0.0,-0.98563,2e-05,1.9234]
[1778263123755,37.65,80011.41,0.0,-0.98567,2e-05,1.91948]
[1778263124960,37.66,79995.85,0.0,-0.98594,2e-05,1.88723]
[1778263125967,37.66,79996.9,0.0,-0.98592,2e-05,1.8899]
[1778263126974,37.66,80002.23,0.0,-0.98582,2e-05,1.90164]
[1778263127712,37.66,80002.23,0.0,-0.98582,2e-05,1.90164]
[1778263127981,37.66,80012.49,0.0,-0.98563,2e-05,1.92396]
[1778263128988,37.66,80017.28,0.0,-0.98554,2e-05,1.93464]
[1778263130301,37.67,80016.02,0.0,-0.98556,2e-05,1.93231]
[1778263132016,37.67,80010.06,0.0,-0.98566,2e-05,1.92027]
[1778263134274,37.67,80009.89,0.0,-0.98566,2e-05,1.9203]
[1778263135548,37.67,80009.68,0.0,-0.98566,2e-05,1.92025]
[1778263135624,37.67,80012.54,0.0,-0.9856,2e-05,1.92677]
[1778263137051,37.68,80006.73,0.0,-0.9857,2e-05,1.9151]
[1778263139537,37.68,80007.38,0.0,-0.98569,2e-05,1.91689]
[1778263142676,37.68,80005.09,0.0,-0.98573,2e-05,1.912]
[1778263143093,37.68,79997.97,0.0,-0.98586,2e-05,1.89726]
[1778263145107,37.68,80005.03,0.0,-0.98572,2e-05,1.91354]
[1778263146612,37.68,80005.03,0.0,-0.98572,2e-05,1.91354]
[1778263146706,37.69,80012.3,0.0,-0.98558,2e-05,1.9295]
[1778263147121,37.69,80008.29,0.0,-0.98565,2e-05,1.92128]
[1778263150719,37.69,80007.88,0.0,-0.98565,2e-05,1.92118]
[1778263151149,37.69,79998.23,0.0,-0.98582,2e-05,1.90139]
[1778263152156,37.7,79994.86,0.0,-0.98588,2e-05,1.89467]
[1778263154660,37.7,79996.25,0.0,-0.98585,2e-05,1.89804]
[1778263157538,37.7,79996.32,0.0,-0.98584,2e-05,1.89947]
[1778263158198,37.71,79992.09,0.0,-0.98591,2e-05,1.89136]
[1778263161467,37.71,79990.76,0.0,-0.98592,2e-05,1.88942]
[1778263163088,37.71,79993.1,0.0,-0.98587,2e-05,1.89524]
[1778263163261,37.71,79988.38,0.0,-0.98596,2e-05,1.88569]
[1778263164248,37.72,79983.19,0.0,-0.98604,2e-05,1.87522]
[1778263165255,37.72,79992.49,0.0,-0.98587,2e-05,1.89527]
[1778263166986,37.72,79992.49,0.0,-0.98587,2e-05,1.89527]
[1778263166262,37.72,79994.68,0.0,-0.98583,2e-05,1.90034]
[1778263169284,37.73,79998.5,0.0,-0.98575,2e-05,1.90969]
[1778263172305,37.73,79990.85,0.0,-0.9859,2e-05,1.89223]
[1778263175908,37.73,79990.32,0.0,-0.9859,2e-05,1.89196]
[1778263175944,37.74,79990.03,0.0,-0.9859,2e-05,1.89221]
[1778263176063,37.74,79990.03,0.0,-0.9859,2e-05,1.89221]
[1778263178126,37.74,79990.37,0.0,-0.98589,2e-05,1.89335]
[1778263178307,37.74,79990.37,0.0,-0.98589,2e-05,1.89335]
[1778263178347,37.74,79994.48,0.0,-0.98581,2e-05,1.90248]
[1778263179354,37.74,79999.07,0.0,-0.98572,2e-05,1.91264]
[1778263180362,37.74,80003.19,0.0,-0.98564,2e-05,1.92182]
[1778263182322,37.75,80003.49,0.0,-0.98563,2e-05,1.92284]
[1778263182559,37.75,80003.49,0.0,-0.98563,2e-05,1.92284]
[1778263183385,37.75,80009.31,0.0,-0.98552,2e-05,1.93606]
[1778263184392,37.75,80014.75,0.0,-0.98542,2e-05,1.94814]
[1778263185399,37.75,80018.29,0.0,-0.98535,2e-05,1.95613]
[1778263187091,37.75,80019.27,0.0,-0.98533,2e-05,1.95857]
[1778263187308,37.75,80019.27,0.0,-0.98533,2e-05,1.95857]
[1778263187998,37.76,80029.37,0.0,-0.98513,2e-05,1.98117]
[1778263190434,37.76,80033.95,0.0,-0.98504,2e-05,1.99176]
[1778263191441,37.76,80038.89,0.0,-0.98494,2e-05,2.0029]
[1778263196476,37.76,80045.0,0.0,-0.98482,2e-05,2.0176]
[1778263198490,37.78,80046.99,0.0,-0.98474,2e-05,2.02602]
[1778263200611,37.79,80046.67,0.0,-0.98473,2e-05,2.02723]
[1778263200908,37.8,80054.58,0.0,-0.98455,2e-05,2.04837]
[1778263201968,37.8,80054.58,0.0,-0.98455,2e-05,2.04837]
[1778263202016,37.81,80059.65,0.0,-0.98444,2e-05,2.06112]
[1778263202518,37.81,80067.8,0.0,-0.98428,2e-05,2.07956]
[1778263203525,37.81,80074.38,0.0,-0.98414,2e-05,2.09464]
[1778263205539,37.81,80075.97,0.0,-0.98411,2e-05,2.09841]
[1778263207553,37.81,80079.95,0.0,-0.98403,2e-05,2.10767]
[1778263209567,37.81,80071.37,0.0,-0.9842,2e-05,2.08817]
[1778263210574,37.81,80068.03,0.0,-0.98427,2e-05,2.08066]
[1778263213574,37.81,80066.68,0.0,-0.98429,2e-05,2.0778]
[1778263213809,37.81,80066.68,0.0,-0.98429,2e-05,2.0778]
[1778263213845,37.81,80066.6,0.0,-0.98428,2e-05,2.07872]
[1778263214602,37.81,80074.49,0.0,-0.98413,2e-05,2.09668]
[1778263215609,37.81,80077.15,0.0,-0.98407,2e-05,2.10283]
[1778263219640,37.81,80083.12,0.0,-0.98395,2e-05,2.11674]
[1778263220647,37.81,80088.84,0.0,-0.98384,2e-05,2.12997]
[1778263223061,37.81,80087.11,0.0,-0.98387,2e-05,2.126]
[1778263224675,37.81,80090.23,0.0,-0.98381,2e-05,2.13333]
[1778263226316,37.81,80091.26,0.0,-0.98379,2e-05,2.13572]
[1778263226560,37.81,80091.26,0.0,-0.98379,2e-05,2.13572]
[1778263226689,37.81,80092.64,0.0,-0.98376,2e-05,2.13896]
[1778263231730,37.81,80096.68,0.0,-0.98369,2e-05,2.14558]
[1778263232910,37.81,80096.68,0.0,-0.98369,2e-05,2.14558]
[1778263232963,37.81,80119.84,0.0,-0.98322,2e-05,2.19997]
[1778263233779,37.81,80134.57,0.0,-0.98291,2e-05,2.23499]
[1778263234764,37.81,80185.9,0.0,-0.9818,2e-05,2.35975]
[1778263235787,37.81,80232.1,0.0,-0.98074,2e-05,2.47755]
[1778263236517,37.81,80232.1,0.0,-0.98074,2e-05,2.47755]
[1778263236794,37.81,80234.18,0.0,-0.98069,2e-05,2.48296]
[1778263237801,37.81,80218.94,0.0,-0.98106,2e-05,2.44233]
[1778263238807,37.8,80210.73,0.0,-0.98125,2e-05,2.42077]
[1778263239365,37.8,80210.73,0.0,-0.98125,2e-05,2.42077]
[1778263239814,37.8,80203.9,0.0,-0.98141,2e-05,2.40289]
[1778263240821,37.8,80198.92,0.0,-0.98153,2e-05,2.38981]
[1778263241828,37.8,80202.89,0.0,-0.98144,2e-05,2.39942]
[1778263242835,37.78,80177.23,0.0,-0.98206,2e-05,2.3306]
[1778263243383,37.78,80177.23,0.0,-0.98206,2e-05,2.3306]
[1778263243843,37.78,80151.52,0.0,-0.98262,2e-05,2.26717]
[1778263244850,37.77,80142.23,0.0,-0.98284,2e-05,2.24259]
[1778263245955,37.77,80142.23,0.0,-0.98284,2e-05,2.24259]
[1778263246042,37.77,80143.63,0.0,-0.98283,2e-05,2.24428]
[1778263246864,37.76,80140.65,0.0,-0.98291,2e-05,2.23541]
[1778263247887,37.75,80152.13,0.0,-0.98267,2e-05,2.26158]
[1778263248883,37.75,80175.58,0.0,-0.98218,2e-05,2.31699]
[1778263249912,37.75,80175.58,0.0,-0.98218,2e-05,2.31699]
[1778263249996,37.74,80186.91,0.0,-0.98196,2e-05,2.34216]
[1778263250897,37.72,80193.09,0.0,-0.98185,2e-05,2.3542]
[1778263251913,37.71,80189.48,0.0,-0.98196,2e-05,2.34157]
[1778263252920,37.7,80184.06,0.0,-0.98211,2e-05,2.32473]
[1778263253927,37.69,80177.05,0.0,-0.9823,2e-05,2.30437]
[1778263254934,37.68,80171.97,0.0,-0.98243,2e-05,2.28922]
[1778263255941,37.67,80178.98,0.0,-0.9823,2e-05,2.30407]
[1778263256948,37.66,80185.8,0.0,-0.98217,2e-05,2.31829]
[1778263257955,37.65,80182.8,0.0,-0.98226,2e-05,2.30799]
[1778263258962,37.64,80175.51,0.0,-0.98245,2e-05,2.28736]
[1778263261983,37.61,80178.83,0.0,-0.98244,2e-05,2.28865]
[1778263264003,37.6,80165.64,0.0,-0.98276,2e-05,2.25181]
[1778263265009,37.59,80152.1,0.0,-0.98307,2e-05,2.2175]
[1778263266015,37.59,80151.65,0.0,-0.98309,2e-05,2.21536]
[1778263268029,37.58,80147.07,0.0,-0.9832,2e-05,2.2024]
[1778263270045,37.57,80161.74,0.0,-0.98291,2e-05,2.23594]
[1778263271053,37.57,80172.31,0.0,-0.98269,2e-05,2.26017]
[1778263272060,37.56,80178.26,0.0,-0.98258,2e-05,2.27287]
[1778263273067,37.55,80186.41,0.0,-0.98242,2e-05,2.29085]
[1778263274074,37.55,80189.44,0.0,-0.98237,2e-05,2.29598]
[1778263276089,37.53,80200.37,0.0,-0.98218,2e-05,2.31815]
[1778263277097,37.52,80202.1,0.0,-0.98216,2e-05,2.31969]
[1778263278110,37.51,80207.14,0.0,-0.98208,2e-05,2.32949]
[1778263279116,37.5,80200.95,0.0,-0.98224,2e-05,2.31116]
[1778263283144,37.46,80207.79,0.0,-0.98218,2e-05,2.31789]
[1778263284151,37.46,80210.92,0.0,-0.98211,2e-05,2.32569]
[1778263285158,37.44,80204.2,0.0,-0.98231,2e-05,2.30388]
[1778263287175,37.43,80201.97,0.0,-0.9824,2e-05,2.29383]
[1778263289189,37.41,80205.33,0.0,-0.98236,2e-05,2.29788]
[1778263292210,37.39,80199.39,0.0,-0.98257,2e-05,2.27419]
[1778263294333,37.38,80198.68,0.0,-0.9826,2e-05,2.27076]
[1778263294391,37.38,80198.68,0.0,-0.9826,2e-05,2.27076]
[1778263294560,37.38,80198.68,0.0,-0.9826,2e-05,2.27076]
[1778263294661,37.37,80197.64,0.0,-0.98265,2e-05,2.26496]
[1778263296238,37.36,80182.57,0.0,-0.98299,2e-05,2.2267]
[1778263297245,37.36,80174.55,0.0,-0.98316,2e-05,2.2072]
[1778263298252,37.36,80176.36,0.0,-0.98312,2e-05,2.21147]
[1778263299259,37.36,80175.0,0.0,-0.98315,2e-05,2.20815]
[1778263302013,37.36,80173.31,0.0,-0.98319,2e-05,2.20402]
[1778263302060,37.36,80173.31,0.0,-0.98319,2e-05,2.20402]
[1778263302066,37.36,80173.31,0.0,-0.98319,2e-05,2.20402]
[1778263302108,37.36,80174.56,0.0,-0.98316,2e-05,2.20692]
[1778263302309,37.36,80174.56,0.0,-0.98316,2e-05,2.20692]
[1778263304294,37.36,80180.53,0.0,-0.98304,2e-05,2.22121]
[1778263307316,37.36,80183.8,0.0,-0.98297,2e-05,2.22889]
[1778263308325,37.36,80189.86,0.0,-0.98284,2e-05,2.24353]
[1778263309330,37.36,80198.84,0.0,-0.98265,2e-05,2.26539]
[1778263310337,37.36,80205.91,0.0,-0.98249,2e-05,2.28266]
[1778263311344,37.36,80205.88,0.0,-0.9825,2e-05,2.28243]
[1778263312351,37.36,80211.53,0.0,-0.98237,2e-05,2.29622]
[1778263313366,37.36,80214.93,0.0,-0.9823,2e-05,2.30448]
[1778263314372,37.36,80210.31,0.0,-0.9824,2e-05,2.29281]
[1778263316386,37.35,80207.08,0.0,-0.9825,2e-05,2.28245]
[1778263317393,37.35,80203.7,0.0,-0.98257,2e-05,2.27392]
[1778263319407,37.35,80197.68,0.0,-0.98271,2e-05,2.2588]
[1778263321421,37.35,80186.46,0.0,-0.98295,2e-05,2.23116]
[1778263322428,37.34,80183.41,0.0,-0.98302,2e-05,2.22365]
[1778263323484,37.34,80181.16,0.0,-0.98307,2e-05,2.21812]
[1778263324471,37.34,80189.85,0.0,-0.98288,2e-05,2.23904]
[1778263325478,37.34,80203.04,0.0,-0.9826,2e-05,2.2712]
[1778263326485,37.34,80203.36,0.0,-0.98259,2e-05,2.27182]
[1778263328501,37.34,80206.32,0.0,-0.98253,2e-05,2.27881]
[1778263329508,37.34,80203.09,0.0,-0.9826,2e-05,2.27069]
[1778263331522,37.34,80195.42,0.0,-0.98277,2e-05,2.25158]
[1778263332952,37.34,80195.42,0.0,-0.98277,2e-05,2.25158]
[1778263333024,37.34,80195.42,0.0,-0.98277,2e-05,2.25158]
[1778263333062,37.34,80195.42,0.0,-0.98277,2e-05,2.25158]
[1778263333125,37.34,80190.8,0.0,-0.98287,2e-05,2.24019]
[1778263338572,37.34,80188.2,0.0,-0.98293,2e-05,2.23324]
[1778263341593,37.33,80199.4,0.0,-0.9827,2e-05,2.2594]
[1778263342600,37.33,80201.64,0.0,-0.98265,2e-05,2.26475]
[1778263344881,37.33,80202.27,0.0,-0.98264,2e-05,2.26614]
[1778263344933,37.33,80202.27,0.0,-0.98264,2e-05,2.26614]
[1778263345061,37.33,80202.27,0.0,-0.98264,2e-05,2.26614]
[1778263345104,37.33,80201.55,0.0,-0.98266,2e-05,2.26422]
[1778263348777,37.33,80199.8,0.0,-0.9827,2e-05,2.25949]
[1778263348810,37.33,80199.8,0.0,-0.9827,2e-05,2.25949]
[1778263348839,37.33,80199.8,0.0,-0.9827,2e-05,2.25949]
[1778263349058,37.33,80199.8,0.0,-0.9827,2e-05,2.25949]
[1778263349106,37.33,80197.52,0.0,-0.98275,2e-05,2.25377]
[1778263352089,37.33,80200.05,0.0,-0.9827,2e-05,2.2597]
[1778263352091,37.33,80200.05,0.0,-0.9827,2e-05,2.2597]
[1778263352190,37.33,80197.61,0.0,-0.98277,2e-05,2.25085]
[1778263352309,37.33,80197.61,0.0,-0.98277,2e-05,2.25085]
[1778263353678,37.33,80190.56,0.0,-0.98293,2e-05,2.23343]
[1778263354685,37.32,80186.61,0.0,-0.98302,2e-05,2.22247]
[1778263355692,37.32,80182.94,0.0,-0.98311,2e-05,2.21224]
[1778263357168,37.32,80182.94,0.0,-0.98311,2e-05,2.21224]
[1778263357234,37.32,80182.94,0.0,-0.98311,2e-05,2.21224]
[1778263357174,37.31,80180.49,0.0,-0.98318,2e-05,2.205]
[1778263357311,37.31,80180.49,0.0,-0.98318,2e-05,2.205]
[1778263360728,37.31,80185.05,0.0,-0.98309,2e-05,2.21452]
[1778263362742,37.3,80188.23,0.0,-0.98303,2e-05,2.22144]
[1778263363713,37.3,80188.23,0.0,-0.98303,2e-05,2.22144]
[1778263363759,37.3,80188.23,0.0,-0.98303,2e-05,2.22144]
[1778263363813,37.3,80188.23,0.0,-0.98303,2e-05,2.22144]
[1778263363912,37.3,80192.48,0.0,-0.98295,2e-05,2.23097]
[1778263365763,37.3,80187.33,0.0,-0.98306,2e-05,2.21831]
[1778263367757,37.3,80186.72,0.0,-0.98307,2e-05,2.21677]
[1778263367810,37.3,80186.72,0.0,-0.98307,2e-05,2.21677]
[1778263367856,37.3,80187.2,0.0,-0.98306,2e-05,2.21786]
[1778263368784,37.3,80191.68,0.0,-0.98297,2e-05,2.22865]
[1778263369791,37.3,80197.77,0.0,-0.98284,2e-05,2.24338]
[1778263372155,37.3,80198.14,0.0,-0.98283,2e-05,2.24417]
[1778263372309,37.3,80200.33,0.0,-0.98279,2e-05,2.2494]
[1778263372714,37.3,80200.33,0.0,-0.98279,2e-05,2.2494]
[1778263372812,37.3,80200.33,0.0,-0.98279,2e-05,2.2494]
[1778263372813,37.3,80201.63,0.0,-0.98276,2e-05,2.25246]
[1778263375835,37.3,80208.15,0.0,-0.98262,2e-05,2.26808]
[1778263377848,37.3,80208.35,0.0,-0.98262,2e-05,2.26826]
[1778263379551,37.29,80208.67,0.0,-0.98261,2e-05,2.2689]
[1778263379559,37.29,80208.67,0.0,-0.98261,2e-05,2.2689]
[1778263382130,37.29,80205.1,0.0,-0.98269,2e-05,2.25984]
[1778263382188,37.29,80205.1,0.0,-0.98269,2e-05,2.25984]
[1778263382231,37.29,80205.26,0.0,-0.98269,2e-05,2.2601]
[1778263382310,37.29,80205.26,0.0,-0.98269,2e-05,2.2601]
[1778263386866,37.28,80205.39,0.0,-0.98272,2e-05,2.25644]
[1778263386948,37.28,80205.39,0.0,-0.98272,2e-05,2.25644]
[1778263387058,37.28,80205.39,0.0,-0.98272,2e-05,2.25644]
[1778263387159,37.27,80205.17,0.0,-0.98274,2e-05,2.25467]
[1778263391946,37.25,80199.79,0.0,-0.98291,2e-05,2.23593]
[1778263392771,37.25,80199.79,0.0,-0.98291,2e-05,2.23593]
[1778263392814,37.25,80199.79,0.0,-0.98291,2e-05,2.23593]
[1778263392895,37.25,80199.79,0.0,-0.98291,2e-05,2.23593]
[1778263393062,37.25,80199.79,0.0,-0.98291,2e-05,2.23593]
[1778263393164,37.25,80197.27,0.0,-0.98296,2e-05,2.22971]
[1778263394970,37.25,80202.46,0.0,-0.98285,2e-05,2.24219]
[1778263395672,37.25,80202.46,0.0,-0.98285,2e-05,2.24219]
[1778263395808,37.25,80202.46,0.0,-0.98285,2e-05,2.24219]
[1778263396984,37.25,80197.59,0.0,-0.98297,2e-05,2.22925]
[1778263397991,37.25,80193.91,0.0,-0.98305,2e-05,2.22024]
[1778263398745,37.25,80193.91,0.0,-0.98305,2e-05,2.22024]
[1778263398800,37.25,80193.91,0.0,-0.98305,2e-05,2.22024]
[1778263398808,37.25,80193.91,0.0,-0.98305,2e-05,2.22024]
[1778263398998,37.25,80195.1,0.0,-0.98302,2e-05,2.22306]
[1778263401940,37.25,80193.45,0.0,-0.98306,2e-05,2.21893]
[1778263401947,37.25,80193.45,0.0,-0.98306,2e-05,2.21893]
[1778263402061,37.25,80193.45,0.0,-0.98306,2e-05,2.21893]
[1778263402161,37.25,80193.77,0.0,-0.98305,2e-05,2.21964]
[1778263408062,37.25,80189.76,0.0,-0.98314,2e-05,2.20954]
[1778263409069,37.25,80186.05,0.0,-0.98322,2e-05,2.20054]
[1778263410220,37.25,80186.05,0.0,-0.98322,2e-05,2.20054]
[1778263410276,37.25,80186.05,0.0,-0.98322,2e-05,2.20054]
[1778263410309,37.25,80186.05,0.0,-0.98322,2e-05,2.20054]
[1778263410322,37.25,80185.8,0.0,-0.98322,2e-05,2.19991]
[1778263412090,37.25,80179.36,0.0,-0.98338,2e-05,2.18172]
[1778263414104,37.25,80175.54,0.0,-0.98346,2e-05,2.1726]
[1778263415890,37.25,80177.35,0.0,-0.98342,2e-05,2.17693]
[1778263415990,37.25,80177.35,0.0,-0.98342,2e-05,2.17693]
[1778263416063,37.25,80177.35,0.0,-0.98342,2e-05,2.17693]
[1778263416118,37.25,80176.82,0.0,-0.98343,2e-05,2.17567]
[1778263417350,37.25,80176.52,0.0,-0.98344,2e-05,2.17496]
[1778263418132,37.25,80182.02,0.0,-0.98332,2e-05,2.18811]
[1778263420156,37.25,80183.82,0.0,-0.98329,2e-05,2.19239]
[1778263421310,37.25,80183.82,0.0,-0.98329,2e-05,2.19239]
[1778263423176,37.25,80188.9,0.0,-0.98318,2e-05,2.20455]
[1778263424183,37.24,80197.73,0.0,-0.98299,2e-05,2.22587]
[1778263425190,37.24,80198.27,0.0,-0.98298,2e-05,2.2271]
[1778263429981,37.24,80196.87,0.0,-0.98301,2e-05,2.22338]
[1778263430061,37.24,80196.87,0.0,-0.98301,2e-05,2.22338]
[1778263432930,37.24,80196.53,0.0,-0.98302,2e-05,2.22233]
[1778263433063,37.24,80196.53,0.0,-0.98302,2e-05,2.22233]
[1778263433247,37.24,80197.46,0.0,-0.983,2e-05,2.22451]
[1778263433974,37.24,80197.46,0.0,-0.983,2e-05,2.22451]
[1778263434057,37.24,80197.46,0.0,-0.983,2e-05,2.22451]
[1778263438255,37.24,80196.23,0.0,-0.98303,2e-05,2.22128]
[1778263438309,37.24,80196.23,0.0,-0.98303,2e-05,2.22128]
[1778263438282,37.24,80196.57,0.0,-0.98303,2e-05,2.22194]
[1778263442311,37.24,80199.59,0.0,-0.98296,2e-05,2.22895]
[1778263442886,37.24,80199.59,0.0,-0.98296,2e-05,2.22895]
[1778263443069,37.24,80199.59,0.0,-0.98296,2e-05,2.22895]
[1778263449184,37.24,80196.83,0.0,-0.98303,2e-05,2.22171]
[1778263449313,37.24,80196.83,0.0,-0.98303,2e-05,2.22171]
[1778263449359,37.24,80196.5,0.0,-0.98304,2e-05,2.22083]
[1778263453831,37.24,80196.75,0.0,-0.98303,2e-05,2.22121]
[1778263453904,37.24,80196.75,0.0,-0.98303,2e-05,2.22121]
[1778263454061,37.24,80196.75,0.0,-0.98303,2e-05,2.22121]
[1778263454163,37.24,80196.48,0.0,-0.98304,2e-05,2.22039]
[1778263458247,37.24,80197.02,0.0,-0.98303,2e-05,2.22153]
[1778263458310,37.24,80197.02,0.0,-0.98303,2e-05,2.22153]
[1778263458320,37.24,80197.02,0.0,-0.98303,2e-05,2.22153]
[1778263458565,37.23,80195.93,0.0,-0.98306,2e-05,2.21873]
[1778263458664,37.23,80197.55,0.0,-0.98302,2e-05,2.22258]
[1778263464468,37.23,80198.04,0.0,-0.98301,2e-05,2.22334]
[1778263467961,37.23,80198.38,0.0,-0.98301,2e-05,2.224]
[1778263468077,37.23,80198.38,0.0,-0.98301,2e-05,2.224]
[1778263469503,37.23,80189.4,0.0,-0.9832,2e-05,2.20201]
[1778263470469,37.23,80189.4,0.0,-0.9832,2e-05,2.20201]
[1778263470560,37.23,80189.4,0.0,-0.9832,2e-05,2.20201]
[1778263470582,37.23,80189.4,0.0,-0.9832,2e-05,2.20201]
[1778263470809,37.23,80189.4,0.0,-0.9832,2e-05,2.20201]
[1778263470818,37.23,80184.7,0.0,-0.9833,2e-05,2.19057]
[1778263472524,37.23,80187.47,0.0,-0.98326,2e-05,2.19451]
[1778263474764,37.23,80187.99,0.0,-0.98325,2e-05,2.19574]
[1778263474810,37.23,80187.99,0.0,-0.98325,2e-05,2.19574]
[1778263476552,37.23,80196.24,0.0,-0.98308,2e-05,2.21553]
[1778263479782,37.23,80197.32,0.0,-0.98306,2e-05,2.21802]
[1778263479809,37.23,80197.32,0.0,-0.98306,2e-05,2.21802]
[1778263480023,37.23,80197.32,0.0,-0.98306,2e-05,2.21802]
[1778263480060,37.23,80197.32,0.0,-0.98306,2e-05,2.21802]
[1778263480124,37.23,80196.57,0.0,-0.98307,2e-05,2.21606]
[1778263480580,37.23,80199.8,0.0,-0.98301,2e-05,2.22389]
[1778263484789,37.23,80201.44,0.0,-0.98297,2e-05,2.22755]
[1778263484810,37.23,80201.44,0.0,-0.98297,2e-05,2.22755]
[1778263486624,37.23,80191.06,0.0,-0.9832,2e-05,2.20218]
[1778263488102,37.23,80191.06,0.0,-0.9832,2e-05,2.20218]
[1778263488308,37.23,80191.06,0.0,-0.9832,2e-05,2.20218]
[1778263488376,37.23,80186.36,0.0,-0.9833,2e-05,2.19083]
[1778263488561,37.23,80186.36,0.0,-0.9833,2e-05,2.19083]
[1778263488811,37.23,80186.36,0.0,-0.9833,2e-05,2.19083]
[1778263488912,37.23,80185.53,0.0,-0.98332,2e-05,2.18881]
[1778263491659,37.23,80190.01,0.0,-0.98322,2e-05,2.19952]
[1778263492726,37.23,80190.01,0.0,-0.98322,2e-05,2.19952]
[1778263492810,37.23,80190.01,0.0,-0.98322,2e-05,2.19952]
[1778263495687,37.23,80197.4,0.0,-0.98306,2e-05,2.21717]
[1778263496694,37.23,80203.35,0.0,-0.98294,2e-05,2.23155]
[1778263497701,37.23,80209.72,0.0,-0.9828,2e-05,2.24701]
[1778263498724,37.23,80209.72,0.0,-0.9828,2e-05,2.24701]
[1778263498808,37.23,80209.72,0.0,-0.9828,2e-05,2.24701]
[1778263498817,37.22,80213.9,0.0,-0.98271,2e-05,2.25713]
[1778263499716,37.22,80217.81,0.0,-0.98263,2e-05,2.26661]
[1778263502980,37.21,80218.61,0.0,-0.98264,2e-05,2.26556]
[1778263503059,37.21,80218.61,0.0,-0.98264,2e-05,2.26556]
[1778263503515,37.21,80219.09,0.0,-0.98264,2e-05,2.26523]
[1778263503559,37.21,80219.09,0.0,-0.98264,2e-05,2.26523]
[1778263503744,37.2,80218.23,0.0,-0.98267,2e-05,2.2616]
[1778263506765,37.19,80224.03,0.0,-0.98258,2e-05,2.27162]
[1778263510258,37.18,80223.06,0.0,-0.98263,2e-05,2.26624]
[1778263510308,37.18,80223.06,0.0,-0.98263,2e-05,2.26624]
[1778263513814,37.15,80212.23,0.0,-0.98293,2e-05,2.2332]
[1778263514696,37.15,80212.23,0.0,-0.98293,2e-05,2.2332]
[1778263514808,37.15,80212.23,0.0,-0.98293,2e-05,2.2332]
[1778263515018,37.15,80212.23,0.0,-0.98293,2e-05,2.2332]
[1778263515066,37.15,80212.23,0.0,-0.98293,2e-05,2.2332]
[1778263515167,37.15,80208.02,0.0,-0.98302,2e-05,2.22286]
[1778263515828,37.15,80204.7,0.0,-0.98309,2e-05,2.21473]
[1778263517842,37.15,80198.86,0.0,-0.98321,2e-05,2.2005]
[1778263518849,37.15,80194.19,0.0,-0.98331,2e-05,2.18922]
[1778263519856,37.15,80184.82,0.0,-0.98351,2e-05,2.16678]
[1778263520863,37.15,80180.49,0.0,-0.9836,2e-05,2.1565]
[1778263523190,37.15,80178.02,0.0,-0.98365,2e-05,2.15069]
[1778263523310,37.15,80178.02,0.0,-0.98365,2e-05,2.15069]
[1778263526905,37.15,80189.49,0.0,-0.98341,2e-05,2.17826]
[1778263527912,37.15,80196.59,0.0,-0.98326,2e-05,2.19532]
[1778263528919,37.15,80199.55,0.0,-0.9832,2e-05,2.20243]
[1778263529584,37.15,80199.55,0.0,-0.9832,2e-05,2.20243]
[1778263529812,37.15,80199.55,0.0,-0.9832,2e-05,2.20243]
[1778263530168,37.15,80199.55,0.0,-0.9832,2e-05,2.20243]
[1778263530308,37.15,80199.55,0.0,-0.9832,2e-05,2.20243]
[1778263530368,37.15,80199.38,0.0,-0.9832,2e-05,2.20198]
[1778263533545,37.15,80199.43,0.0,-0.98323,2e-05,2.19846]
[1778263533559,37.15,80199.43,0.0,-0.98323,2e-05,2.19846]
[1778263538532,37.14,80197.57,0.0,-0.98328,2e-05,2.1927]
[1778263538569,37.14,80197.57,0.0,-0.98328,2e-05,2.1927]
[1778263538995,37.14,80197.57,0.0,-0.98328,2e-05,2.1927]
[1778263539067,37.14,80197.57,0.0,-0.98328,2e-05,2.1927]
[1778263539096,37.14,80193.83,0.0,-0.98336,2e-05,2.18351]
[1778263542011,37.14,80196.8,0.0,-0.9833,2e-05,2.19033]
[1778263542512,37.14,80196.8,0.0,-0.9833,2e-05,2.19033]
[1778263542558,37.14,80196.8,0.0,-0.9833,2e-05,2.19033]
[1778263545646,37.14,80197.11,0.0,-0.9833,2e-05,2.19087]
[1778263545810,37.14,80197.11,0.0,-0.9833,2e-05,2.19087]
[1778263546041,37.14,80198.29,0.0,-0.98327,2e-05,2.19359]
[1778263550095,37.14,80198.55,0.0,-0.98327,2e-05,2.19417]
[1778263550308,37.14,80198.55,0.0,-0.98327,2e-05,2.19417]
[1778263554359,37.14,80201.31,0.0,-0.98321,2e-05,2.20076]
[1778263554460,37.14,80201.22,0.0,-0.98321,2e-05,2.20052]
[1778263554558,37.14,80201.22,0.0,-0.98321,2e-05,2.20052]
[1778263556782,37.14,80200.21,0.0,-0.98323,2e-05,2.19805]
[1778263556809,37.14,80200.21,0.0,-0.98323,2e-05,2.19805]
[1778263561146,37.14,80205.8,0.0,-0.98311,2e-05,2.2115]
[1778263563135,37.14,80207.76,0.0,-0.98307,2e-05,2.21622]
[1778263563311,37.14,80207.76,0.0,-0.98307,2e-05,2.21622]
[1778263565170,37.14,80208.04,0.0,-0.98307,2e-05,2.21683]
[1778263565309,37.14,80208.04,0.0,-0.98307,2e-05,2.21683]
[1778263565371,37.14,80212.83,0.0,-0.98296,2e-05,2.22844]
[1778263567189,37.14,80215.68,0.0,-0.9829,2e-05,2.23528]
[1778263568165,37.14,80215.68,0.0,-0.9829,2e-05,2.23528]
[1778263568309,37.14,80215.68,0.0,-0.9829,2e-05,2.23528]
[1778263570278,37.14,80216.77,0.0,-0.98288,2e-05,2.23781]
[1778263570311,37.14,80216.77,0.0,-0.98288,2e-05,2.23781]
[1778263570412,37.14,80215.31,0.0,-0.98291,2e-05,2.23417]
[1778263571729,37.14,80214.39,0.0,-0.98293,2e-05,2.23186]
[1778263571810,37.14,80214.39,0.0,-0.98293,2e-05,2.23186]
[1778263577425,37.14,80215.91,0.0,-0.9829,2e-05,2.23531]
[1778263577565,37.14,80215.74,0.0,-0.98291,2e-05,2.23484]
[1778263578226,37.14,80215.74,0.0,-0.98291,2e-05,2.23484]
[1778263578309,37.14,80215.74,0.0,-0.98291,2e-05,2.23484]
[1778263578327,37.14,80215.67,0.0,-0.98291,2e-05,2.23461]
[1778263581822,37.14,80214.29,0.0,-0.98294,2e-05,2.2311]
[1778263582061,37.14,80214.29,0.0,-0.98294,2e-05,2.2311]
[1778263582294,37.14,80215.61,0.0,-0.98291,2e-05,2.23428]
[1778263584633,37.14,80213.78,0.0,-0.98295,2e-05,2.22972]
[1778263584808,37.14,80213.78,0.0,-0.98295,2e-05,2.22972]
[1778263585315,37.14,80208.47,0.0,-0.98307,2e-05,2.21676]
[1778263589468,37.14,80207.17,0.0,-0.9831,2e-05,2.21357]
[1778263589558,37.14,80207.17,0.0,-0.9831,2e-05,2.21357]
[1778263589984,37.14,80207.17,0.0,-0.9831,2e-05,2.21357]
[1778263590061,37.14,80207.17,0.0,-0.9831,2e-05,2.21357]
[1778263590350,37.14,80208.62,0.0,-0.98306,2e-05,2.21707]
[1778263594418,37.14,80209.42,0.0,-0.98307,2e-05,2.21627]
[1778263594557,37.13,80209.21,0.0,-0.98307,2e-05,2.21573]
[1778263598166,37.13,80206.75,0.0,-0.98313,2e-05,2.20973]
[1778263598308,37.13,80206.75,0.0,-0.98313,2e-05,2.20973]
[1778263598360,37.13,80206.75,0.0,-0.98313,2e-05,2.20973]
[1778263598406,37.13,80208.22,0.0,-0.98309,2e-05,2.21329]
[1778263598559,37.13,80208.22,0.0,-0.98309,2e-05,2.21329]
[1778263604448,37.13,80200.15,0.0,-0.98327,2e-05,2.19369]
[1778263605455,37.13,80194.32,0.0,-0.98339,2e-05,2.17971]
[1778263610490,37.14,80192.36,0.0,-0.98343,2e-05,2.17525]
[1778263612504,37.14,80195.57,0.0,-0.98336,2e-05,2.18302]
[1778263617324,37.14,80195.78,0.0,-0.98336,2e-05,2.18363]
[1778263623103,37.14,80195.91,0.0,-0.98335,2e-05,2.18402]
[1778263623311,37.14,80195.91,0.0,-0.98335,2e-05,2.18402]
[1778263623325,37.14,80196.43,0.0,-0.98334,2e-05,2.18529]
[1778263624977,37.14,80196.03,0.0,-0.98335,2e-05,2.18433]
[1778263625063,37.14,80196.03,0.0,-0.98335,2e-05,2.18433]
[1778263629318,37.14,80196.75,0.0,-0.98333,2e-05,2.1861]
[1778263629412,37.14,80194.56,0.0,-0.98338,2e-05,2.18085]
[1778263629560,37.14,80194.56,0.0,-0.98338,2e-05,2.18085]
[1778263629624,37.14,80191.54,0.0,-0.98344,2e-05,2.17361]
[1778263630631,37.14,80185.98,0.0,-0.98356,2e-05,2.16036]
[1778263632215,37.14,80185.98,0.0,-0.98356,2e-05,2.16036]
[1778263632309,37.14,80185.98,0.0,-0.98356,2e-05,2.16036]
[1778263632316,37.14,80184.9,0.0,-0.98358,2e-05,2.15786]
[1778263637680,37.14,80183.86,0.0,-0.9836,2e-05,2.15564]
[1778263640054,37.14,80183.83,0.0,-0.9836,2e-05,2.15561]
[1778263640308,37.14,80183.83,0.0,-0.9836,2e-05,2.15561]
[1778263640410,37.14,80183.61,0.0,-0.98361,2e-05,2.15517]
[1778263642905,37.14,80184.03,0.0,-0.9836,2e-05,2.15621]
[1778263643062,37.14,80184.03,0.0,-0.9836,2e-05,2.15621]
[1778263644732,37.14,80179.86,0.0,-0.98368,2e-05,2.14641]
[1778263647227,37.14,80178.46,0.0,-0.98371,2e-05,2.14312]
[1778263647317,37.14,80178.46,0.0,-0.98371,2e-05,2.14312]
[1778263649340,37.14,80177.05,0.0,-0.98374,2e-05,2.13988]
[1778263649480,37.14,80177.03,0.0,-0.98374,2e-05,2.13994]
[1778263649767,37.14,80173.32,0.0,-0.98382,2e-05,2.13119]
[1778263653229,37.14,80172.05,0.0,-0.98386,2e-05,2.12575]
[1778263653266,37.14,80172.25,0.0,-0.98385,2e-05,2.12629]
[1778263655809,37.14,80168.96,0.0,-0.98392,2e-05,2.1187]
[1778263659837,37.14,80171.97,0.0,-0.98386,2e-05,2.12614]
[1778263662040,37.14,80170.93,0.0,-0.98388,2e-05,2.12376]
[1778263662063,37.14,80170.93,0.0,-0.98388,2e-05,2.12376]
[1778263663076,37.14,80171.26,0.0,-0.98387,2e-05,2.12459]
[1778263663308,37.14,80171.26,0.0,-0.98387,2e-05,2.12459]
[1778263663409,37.14,80170.51,0.0,-0.98388,2e-05,2.12289]
[1778263666057,37.14,80170.25,0.0,-0.98389,2e-05,2.12239]
[1778263666309,37.14,80170.25,0.0,-0.98389,2e-05,2.12239]
[1778263671921,37.15,80168.54,0.0,-0.98392,2e-05,2.11889]
[1778263672688,37.15,80168.54,0.0,-0.98392,2e-05,2.11889]
[1778263672810,37.15,80168.54,0.0,-0.98392,2e-05,2.11889]
[1778263672928,37.15,80168.25,0.0,-0.98392,2e-05,2.11828]
[1778263674158,37.15,80168.25,0.0,-0.98392,2e-05,2.11828]
[1778263674308,37.15,80168.25,0.0,-0.98392,2e-05,2.11828]
[1778263679276,37.15,80167.37,0.0,-0.98394,2e-05,2.11657]
[1778263679313,37.15,80167.37,0.0,-0.98394,2e-05,2.11657]
[1778263679377,37.15,80166.79,0.0,-0.98395,2e-05,2.11529]
[1778263680123,37.15,80166.79,0.0,-0.98395,2e-05,2.11529]
[1778263680309,37.15,80166.79,0.0,-0.98395,2e-05,2.11529]
[1778263685127,37.15,80169.66,0.0,-0.98389,2e-05,2.12236]
[1778263685310,37.15,80169.66,0.0,-0.98389,2e-05,2.12236]
[1778263685377,37.15,80173.92,0.0,-0.9838,2e-05,2.13244]
[1778263686019,37.15,80179.98,0.0,-0.98367,2e-05,2.14681]
[1778263687989,37.15,80181.67,0.0,-0.98364,2e-05,2.15084]
[1778263688058,37.15,80181.67,0.0,-0.98364,2e-05,2.15084]
[1778263694076,37.15,80179.49,0.0,-0.98369,2e-05,2.1448]
[1778263696798,37.15,80179.06,0.0,-0.9837,2e-05,2.14383]
[1778263696809,37.15,80179.06,0.0,-0.9837,2e-05,2.14383]
[1778263697097,37.15,80179.74,0.0,-0.98369,2e-05,2.14547]
[1778263698556,37.15,80179.74,0.0,-0.98369,2e-05,2.14547]
[1778263698809,37.15,80179.96,0.0,-0.98368,2e-05,2.14602]
[1778263703213,37.15,80179.41,0.0,-0.98369,2e-05,2.14481]
[1778263703309,37.15,80179.41,0.0,-0.98369,2e-05,2.14481]
[1778263703314,37.15,80176.43,0.0,-0.98375,2e-05,2.13779]
[1778263704977,37.15,80174.99,0.0,-0.98378,2e-05,2.13443]
[1778263705060,37.15,80174.99,0.0,-0.98378,2e-05,2.13443]
[1778263710188,37.15,80175.65,0.0,-0.98377,2e-05,2.13624]
[1778263712001,37.15,80176.4,0.0,-0.98377,2e-05,2.1354]
[1778263712061,37.15,80176.4,0.0,-0.98377,2e-05,2.1354]
[1778263712202,37.15,80176.84,0.0,-0.98376,2e-05,2.13648]
[1778263714807,37.15,80178.85,0.0,-0.98372,2e-05,2.14132]
[1778263715063,37.15,80178.85,0.0,-0.98372,2e-05,2.14132]
[1778263720258,37.15,80178.87,0.0,-0.98372,2e-05,2.14156]
[1778263721698,37.15,80178.67,0.0,-0.98372,2e-05,2.14112]
[1778263721812,37.15,80178.67,0.0,-0.98372,2e-05,2.14112]
[1778263722272,37.15,80177.91,0.0,-0.98374,2e-05,2.13935]
[1778263723777,37.15,80178.16,0.0,-0.98373,2e-05,2.13998]
[1778263723811,37.15,80178.16,0.0,-0.98373,2e-05,2.13998]
[1778263729322,37.15,80178.05,0.0,-0.98373,2e-05,2.13993]
[1778263734357,37.15,80178.36,0.0,-0.98372,2e-05,2.14085]
[1778263735765,37.15,80178.41,0.0,-0.98372,2e-05,2.14101]
[1778263735810,37.15,80178.41,0.0,-0.98372,2e-05,2.14101]
[1778263736371,37.15,80178.2,0.0,-0.98373,2e-05,2.14055]
[1778263737652,37.15,80178.2,0.0,-0.98373,2e-05,2.14055]
[1778263737809,37.15,80177.96,0.0,-0.98373,2e-05,2.14002]
[1778263740399,37.15,80175.77,0.0,-0.98377,2e-05,2.13497]
[1778263741231,37.15,80175.77,0.0,-0.98377,2e-05,2.13497]
[1778263741311,37.15,80175.77,0.0,-0.98377,2e-05,2.13497]
[1778263741406,37.15,80178.07,0.0,-0.98373,2e-05,2.14045]
[1778263742413,37.15,80180.01,0.0,-0.98369,2e-05,2.14508]
[1778263743226,37.15,80180.01,0.0,-0.98369,2e-05,2.14508]
[1778263743309,37.15,80180.01,0.0,-0.98369,2e-05,2.14508]
[1778263748455,37.15,80180.05,0.0,-0.98368,2e-05,2.14537]
[1778263749533,37.15,80180.05,0.0,-0.98368,2e-05,2.14537]
[1778263749560,37.15,80180.05,0.0,-0.98368,2e-05,2.14537]
[1778263749635,37.15,80187.18,0.0,-0.98353,2e-05,2.16234]
[1778263750469,37.15,80192.54,0.0,-0.98342,2e-05,2.17515]
[1778263751476,37.15,80181.63,0.0,-0.98365,2e-05,2.14915]
[1778263751725,37.15,80181.63,0.0,-0.98365,2e-05,2.14915]
[1778263751810,37.15,80181.63,0.0,-0.98365,2e-05,2.14915]
[1778263752483,37.15,80171.26,0.0,-0.98386,2e-05,2.1247]
[1778263753490,37.15,80169.32,0.0,-0.9839,2e-05,2.12022]
[1778263753889,37.15,80169.32,0.0,-0.9839,2e-05,2.12022]
[1778263754063,37.15,80169.32,0.0,-0.9839,2e-05,2.12022]
[1778263754671,37.15,80169.32,0.0,-0.9839,2e-05,2.12022]
[1778263755310,37.15,80169.24,0.0,-0.9839,2e-05,2.12012]
[1778263755504,37.15,80169.17,0.0,-0.98391,2e-05,2.12004]
[1778263758907,37.16,80168.81,0.0,-0.98391,2e-05,2.11946]
[1778263759070,37.16,80168.81,0.0,-0.98391,2e-05,2.11946]
[1778263759533,37.16,80164.1,0.0,-0.98401,2e-05,2.10852]
[1778263760539,37.16,80159.51,0.0,-0.9841,2e-05,2.09792]
[1778263761546,37.16,80158.02,0.0,-0.98413,2e-05,2.09458]
[1778263763560,37.16,80160.23,0.0,-0.98408,2e-05,2.09997]
[1778263764567,37.16,80163.93,0.0,-0.984,2e-05,2.10872]
[1778263765574,37.16,80165.67,0.0,-0.98397,2e-05,2.11288]
[1778263765969,37.16,80165.67,0.0,-0.98397,2e-05,2.11288]
[1778263766060,37.16,80165.67,0.0,-0.98397,2e-05,2.11288]
[1778263771418,37.16,80165.74,0.0,-0.98396,2e-05,2.11348]
[1778263771616,37.16,80163.61,0.0,-0.98402,2e-05,2.10596]
[1778263773630,37.16,80165.59,0.0,-0.98398,2e-05,2.11078]
[1778263773871,37.16,80165.59,0.0,-0.98398,2e-05,2.11078]
[1778263774063,37.16,80165.59,0.0,-0.98398,2e-05,2.11078]
[1778263775313,37.16,80165.62,0.0,-0.98398,2e-05,2.11094]
[1778263775644,37.16,80165.24,0.0,-0.98399,2e-05,2.11014]
[1778263779310,37.16,80165.09,0.0,-0.98399,2e-05,2.11006]
[1778263779518,37.16,80165.09,0.0,-0.98399,2e-05,2.11006]
[1778263779563,37.16,80165.09,0.0,-0.98399,2e-05,2.11006]
[1778263779672,37.16,80163.34,0.0,-0.98402,2e-05,2.10607]
[1778263784707,37.18,80162.97,0.0,-0.984,2e-05,2.10914]
[1778263788970,37.19,80162.99,0.0,-0.98397,2e-05,2.1119]
[1778263789060,37.19,80162.99,0.0,-0.98397,2e-05,2.1119]
[1778263789312,37.19,80162.99,0.0,-0.98397,2e-05,2.1119]
[1778263789678,37.19,80162.99,0.0,-0.98397,2e-05,2.1119]
[1778263789413,37.19,80162.33,0.0,-0.98397,2e-05,2.11211]
[1778263789811,37.19,80162.33,0.0,-0.98397,2e-05,2.11211]
[1778263789912,37.19,80162.14,0.0,-0.98397,2e-05,2.11166]
[1778263795785,37.21,80163.48,0.0,-0.9839,2e-05,2.11974]
[1778263800795,37.22,80164.08,0.0,-0.98387,2e-05,2.12395]
[1778263800812,37.22,80164.08,0.0,-0.98387,2e-05,2.12395]
[1778263804848,37.23,80167.78,0.0,-0.98377,2e-05,2.1352]
[1778263806261,37.23,80167.78,0.0,-0.98377,2e-05,2.1352]
[1778263806309,37.23,80167.78,0.0,-0.98377,2e-05,2.1352]
[1778263807866,37.24,80170.89,0.0,-0.9837,2e-05,2.14304]
[1778263808059,37.24,80170.89,0.0,-0.9837,2e-05,2.14304]
[1778263808084,37.24,80171.06,0.0,-0.98369,2e-05,2.14411]
[1778263810890,37.24,80174.14,0.0,-0.98362,2e-05,2.15173]
[1778263811897,37.24,80181.32,0.0,-0.98347,2e-05,2.16881]
[1778263813055,37.24,80181.32,0.0,-0.98347,2e-05,2.16881]
[1778263813312,37.24,80181.32,0.0,-0.98347,2e-05,2.16881]
[1778263813412,37.24,80185.75,0.0,-0.98338,2e-05,2.1794]
[1778263814918,37.24,80179.58,0.0,-0.98351,2e-05,2.16466]
[1778263817939,37.23,80178.86,0.0,-0.98353,2e-05,2.16168]
[1778263820040,37.23,80178.93,0.0,-0.98353,2e-05,2.16185]
[1778263820066,37.23,80178.93,0.0,-0.98353,2e-05,2.16185]
[1778263820960,37.23,80172.31,0.0,-0.98367,2e-05,2.14617]
[1778263821967,37.23,80168.34,0.0,-0.98376,2e-05,2.13556]
[1778263823477,37.23,80168.34,0.0,-0.98376,2e-05,2.13556]
[1778263823562,37.23,80168.34,0.0,-0.98376,2e-05,2.13556]
[1778263823662,37.18,80169.59,0.0,-0.98384,2e-05,2.12648]
[1778263824431,37.18,80169.59,0.0,-0.98384,2e-05,2.12648]
[1778263824558,37.18,80169.59,0.0,-0.98384,2e-05,2.12648]
[1778263827002,37.19,80173.14,0.0,-0.98377,2e-05,2.13512]
[1778263828179,37.19,80173.14,0.0,-0.98377,2e-05,2.13512]
[1778263828311,37.19,80173.14,0.0,-0.98377,2e-05,2.13512]
[1778263829806,37.19,80175.23,0.0,-0.98372,2e-05,2.14016]
[1778263830069,37.19,80175.23,0.0,-0.98372,2e-05,2.14016]
[1778263830170,37.19,80175.16,0.0,-0.98373,2e-05,2.14004]
[1778263832038,37.19,80177.07,0.0,-0.9837,2e-05,2.14199]
[1778263835187,37.19,80176.77,0.0,-0.98371,2e-05,2.14137]
[1778263835311,37.19,80176.77,0.0,-0.98371,2e-05,2.14137]
[1778263835412,37.19,80181.24,0.0,-0.98362,2e-05,2.152]
[1778263841101,37.18,80180.95,0.0,-0.98364,2e-05,2.14897]
[1778263842108,37.17,80177.1,0.0,-0.98373,2e-05,2.13864]
[1778263843660,37.17,80177.1,0.0,-0.98373,2e-05,2.13864]
[1778263843810,37.17,80176.41,0.0,-0.98376,2e-05,2.13581]
[1778263845185,37.17,80176.53,0.0,-0.98376,2e-05,2.13616]
[1778263845310,37.17,80176.53,0.0,-0.98376,2e-05,2.13616]
[1778263845410,37.17,80176.6,0.0,-0.98375,2e-05,2.13638]
[1778263850791,37.17,80176.52,0.0,-0.98375,2e-05,2.13652]
[1778263850813,37.17,80176.52,0.0,-0.98375,2e-05,2.13652]
[1778263855877,37.17,80175.92,0.0,-0.98377,2e-05,2.13419]
[1778263856065,37.17,80175.92,0.0,-0.98377,2e-05,2.13419]
[1778263856128,37.17,80175.92,0.0,-0.98377,2e-05,2.13419]
[1778263856309,37.17,80175.92,0.0,-0.98377,2e-05,2.13419]
[1778263856411,37.16,80175.32,0.0,-0.9838,2e-05,2.13158]
[1778263862248,37.14,80177.0,0.0,-0.98381,2e-05,2.13047]
[1778263865269,37.14,80171.64,0.0,-0.98392,2e-05,2.11787]
[1778263866276,37.14,80165.38,0.0,-0.98405,2e-05,2.10322]
[1778263866835,37.14,80165.38,0.0,-0.98405,2e-05,2.10322]
[1778263867061,37.14,80165.38,0.0,-0.98405,2e-05,2.10322]
[1778263872318,37.14,80166.01,0.0,-0.98403,2e-05,2.10469]
[1778263874332,37.14,80169.16,0.0,-0.98397,2e-05,2.11205]
[1778263874976,37.14,80169.16,0.0,-0.98397,2e-05,2.11205]
[1778263875059,37.14,80169.16,0.0,-0.98397,2e-05,2.11205]
[1778263877354,37.14,80163.98,0.0,-0.98407,2e-05,2.09996]
[1778263877868,37.14,80163.98,0.0,-0.98407,2e-05,2.09996]
[1778263878059,37.14,80163.98,0.0,-0.98407,2e-05,2.09996]
[1778263878361,37.14,80162.71,0.0,-0.9841,2e-05,2.097]
[1778263880375,37.14,80168.04,0.0,-0.98399,2e-05,2.10944]
[1778263881530,37.14,80168.04,0.0,-0.98399,2e-05,2.10944]
[1778263881560,37.14,80168.04,0.0,-0.98399,2e-05,2.10944]
[1778263881566,37.14,80172.03,0.0,-0.98391,2e-05,2.11878]
[1778263884403,37.14,80175.25,0.0,-0.98384,2e-05,2.12634]
[1778263885473,37.14,80175.25,0.0,-0.98384,2e-05,2.12634]
[1778263885560,37.14,80175.25,0.0,-0.98384,2e-05,2.12634]
[1778263885661,37.14,80178.25,0.0,-0.98378,2e-05,2.13349]
[1778263886417,37.14,80181.41,0.0,-0.98371,2e-05,2.14095]
[1778263887061,37.14,80181.41,0.0,-0.98371,2e-05,2.14095]
[1778263887312,37.14,80181.41,0.0,-0.98371,2e-05,2.14095]
[1778263887424,37.14,80184.88,0.0,-0.98364,2e-05,2.14922]
[1778263892459,37.14,80184.78,0.0,-0.98366,2e-05,2.14633]
[1778263896349,37.14,80184.36,0.0,-0.98367,2e-05,2.14533]
[1778263896562,37.14,80184.36,0.0,-0.98367,2e-05,2.14533]
[1778263899150,37.14,80184.02,0.0,-0.98368,2e-05,2.14453]
[1778263899310,37.14,80184.02,0.0,-0.98368,2e-05,2.14453]
[1778263899509,37.14,80183.52,0.0,-0.98369,2e-05,2.14334]
[1778263904544,37.14,80186.42,0.0,-0.98363,2e-05,2.15022]
[1778263907273,37.14,80186.35,0.0,-0.98363,2e-05,2.15005]
[1778263907310,37.14,80186.35,0.0,-0.98363,2e-05,2.15005]
[1778263907956,37.14,80186.21,0.0,-0.98363,2e-05,2.14972]
[1778263908064,37.14,80186.21,0.0,-0.98363,2e-05,2.14972]
[1778263908572,37.14,80186.17,0.0,-0.98363,2e-05,2.14962]
[1778263912118,37.14,80183.32,0.0,-0.98369,2e-05,2.14287]
[1778263912311,37.14,80183.32,0.0,-0.98369,2e-05,2.14287]
[1778263917635,37.14,80186.11,0.0,-0.98364,2e-05,2.14948]
[1778263918108,37.14,80186.11,0.0,-0.98364,2e-05,2.14948]
[1778263918311,37.14,80186.11,0.0,-0.98364,2e-05,2.14948]
[1778263919934,37.14,80188.53,0.0,-0.98358,2e-05,2.15523]
[1778263920067,37.14,80188.53,0.0,-0.98358,2e-05,2.15523]
[1778263920656,37.14,80188.61,0.0,-0.98358,2e-05,2.15542]
[1778263925169,37.14,80188.45,0.0,-0.98359,2e-05,2.15504]
[1778263925312,37.14,80188.45,0.0,-0.98359,2e-05,2.15504]
[1778263934756,37.14,80188.5,0.0,-0.98359,2e-05,2.15516]
[1778263936770,37.14,80184.04,0.0,-0.98368,2e-05,2.14457]
[1778263936944,37.14,80184.04,0.0,-0.98368,2e-05,2.14457]
[1778263937063,37.14,80184.04,0.0,-0.98368,2e-05,2.14457]
[1778263937777,37.14,80180.53,0.0,-0.98375,2e-05,2.13627]
[1778263938784,37.14,80172.27,0.0,-0.98392,2e-05,2.11683]
[1778263939298,37.14,80172.27,0.0,-0.98392,2e-05,2.11683]
[1778263939310,37.14,80172.27,0.0,-0.98392,2e-05,2.11683]
[1778263939791,37.14,80168.53,0.0,-0.984,2e-05,2.10808]
[1778263942617,37.14,80169.35,0.0,-0.98398,2e-05,2.11]
[1778263942810,37.14,80169.35,0.0,-0.98398,2e-05,2.11]
[1778263942812,37.14,80177.46,0.0,-0.98382,2e-05,2.12903]
[1778263943819,37.14,80181.42,0.0,-0.98373,2e-05,2.13837]
[1778263944436,37.14,80181.42,0.0,-0.98373,2e-05,2.13837]
[1778263944562,37.14,80181.42,0.0,-0.98373,2e-05,2.13837]
[1778263944826,37.14,80180.24,0.0,-0.98376,2e-05,2.13559]
[1778263947154,37.14,80180.2,0.0,-0.98376,2e-05,2.13549]
[1778263947847,37.14,80185.62,0.0,-0.98365,2e-05,2.14832]
[1778263950970,37.14,80183.72,0.0,-0.98369,2e-05,2.14381]
[1778263956910,37.14,80184.68,0.0,-0.98368,2e-05,2.14343]
[1778263960659,37.14,80184.38,0.0,-0.98369,2e-05,2.14272]
[1778263960811,37.14,80184.38,0.0,-0.98369,2e-05,2.14272]
[1778263960821,37.14,80184.74,0.0,-0.98368,2e-05,2.14357]
[1778263965973,37.14,80184.74,0.0,-0.98368,2e-05,2.14357]
[1778263968428,37.14,80184.24,0.0,-0.98369,2e-05,2.14239]
[1778263968559,37.14,80184.24,0.0,-0.98369,2e-05,2.14239]
[1778263973048,37.14,80185.63,0.0,-0.98366,2e-05,2.14568]
[1778263973060,37.14,80185.63,0.0,-0.98366,2e-05,2.14568]
[1778263973133,37.14,80181.2,0.0,-0.98376,2e-05,2.1352]
[1778263974379,37.14,80181.2,0.0,-0.98376,2e-05,2.1352]
[1778263974561,37.14,80181.2,0.0,-0.98376,2e-05,2.1352]
[1778263974620,37.14,80179.54,0.0,-0.98379,2e-05,2.13129]
[1778263978421,37.14,80181.15,0.0,-0.98376,2e-05,2.13509]
[1778263978559,37.14,80181.15,0.0,-0.98376,2e-05,2.13509]
[1778263983118,37.14,80184.23,0.0,-0.98369,2e-05,2.14237]
[1778263983308,37.14,80184.23,0.0,-0.98369,2e-05,2.14237]
[1778263985639,37.14,80185.78,0.0,-0.98366,2e-05,2.14604]
[1778263985812,37.14,80185.78,0.0,-0.98366,2e-05,2.14604]
[1778263985910,37.14,80184.94,0.0,-0.98368,2e-05,2.14405]
[1778263989917,37.14,80186.0,0.0,-0.98366,2e-05,2.14656]
[1778263990061,37.14,80185.94,0.0,-0.98366,2e-05,2.14642]
[1778263995109,37.14,80187.78,0.0,-0.98362,2e-05,2.15078]
[1778263995310,37.14,80187.78,0.0,-0.98362,2e-05,2.15078]
[1778263995356,37.14,80187.78,0.0,-0.98362,2e-05,2.15078]
[1778263995565,37.14,80187.78,0.0,-0.98362,2e-05,2.15078]
[1778263995666,37.14,80187.57,0.0,-0.98362,2e-05,2.15028]
[1778263999206,37.14,80184.49,0.0,-0.98369,2e-05,2.14298]
[1778264001928,37.14,80184.39,0.0,-0.98369,2e-05,2.14275]
[1778264002632,37.14,80184.35,0.0,-0.98369,2e-05,2.14265]
[1778264002734,37.14,80187.63,0.0,-0.98362,2e-05,2.15043]
[1778264004242,37.14,80193.61,0.0,-0.9835,2e-05,2.16466]
[1778264005288,37.14,80193.61,0.0,-0.9835,2e-05,2.16466]
[1778264005306,37.14,80197.19,0.0,-0.98342,2e-05,2.17322]
[1778264011292,37.14,80196.88,0.0,-0.98345,2e-05,2.1698]
[1778264015361,37.14,80197.94,0.0,-0.98343,2e-05,2.17233]
[1778264015562,37.14,80197.94,0.0,-0.98343,2e-05,2.17233]
[1778264018980,37.14,80196.78,0.0,-0.98345,2e-05,2.16956]
[1778264019059,37.14,80196.78,0.0,-0.98345,2e-05,2.16956]
[1778264019940,37.14,80196.78,0.0,-0.98345,2e-05,2.16956]
[1778264019348,37.14,80193.18,0.0,-0.98353,2e-05,2.16096]
[1778264020069,37.14,80193.18,0.0,-0.98353,2e-05,2.16096]
[1778264020355,37.14,80190.04,0.0,-0.98359,2e-05,2.15349]
[1778264023340,37.14,80191.91,0.0,-0.98355,2e-05,2.15794]
[1778264023559,37.14,80191.91,0.0,-0.98355,2e-05,2.15794]
[1778264025390,37.14,80188.53,0.0,-0.98362,2e-05,2.1499]
[1778264029418,37.15,80182.42,0.0,-0.98375,2e-05,2.13557]
[1778264032798,37.15,80184.72,0.0,-0.9837,2e-05,2.14117]
[1778264032808,37.15,80184.72,0.0,-0.9837,2e-05,2.14117]
[1778264032864,37.15,80184.91,0.0,-0.9837,2e-05,2.1417]
[1778264038481,37.15,80183.71,0.0,-0.98372,2e-05,2.139]
[1778264040184,37.15,80183.74,0.0,-0.98372,2e-05,2.13915]
[1778264044293,37.15,80185.32,0.0,-0.98368,2e-05,2.14317]
[1778264044308,37.15,80185.32,0.0,-0.98368,2e-05,2.14317]
[1778264044524,37.15,80185.91,0.0,-0.98367,2e-05,2.14464]
[1778264049562,37.15,80184.81,0.0,-0.98369,2e-05,2.14234]
[1778264051574,37.15,80190.36,0.0,-0.98357,2e-05,2.15562]
[1778264053588,37.15,80194.45,0.0,-0.98349,2e-05,2.16543]
[1778264058623,37.15,80194.15,0.0,-0.98349,2e-05,2.16481]
[1778264064241,37.15,80195.31,0.0,-0.98347,2e-05,2.16766]
[1778264065313,37.15,80195.31,0.0,-0.98347,2e-05,2.16768]
[1778264070552,37.15,80195.85,0.0,-0.98346,2e-05,2.16903]
[1778264070566,37.15,80195.85,0.0,-0.98346,2e-05,2.16903]
[1778264070710,37.15,80195.53,0.0,-0.98346,2e-05,2.16827]
[1778264072077,37.15,80195.43,0.0,-0.98348,2e-05,2.16537]
[1778264072311,37.15,80195.43,0.0,-0.98348,2e-05,2.16537]
[1778264076893,37.15,80196.42,0.0,-0.98346,2e-05,2.16776]
[1778264076909,37.15,80196.42,0.0,-0.98346,2e-05,2.16776]
[1778264077067,37.15,80196.42,0.0,-0.98346,2e-05,2.16776]
[1778264082042,37.15,80196.94,0.0,-0.98345,2e-05,2.16901]
[1778264082060,37.15,80196.94,0.0,-0.98345,2e-05,2.16901]
[1778264087830,37.15,80195.38,0.0,-0.98348,2e-05,2.16528]
[1778264092865,37.15,80196.8,0.0,-0.98345,2e-05,2.16867]
[1778264094879,37.15,80192.9,0.0,-0.98354,2e-05,2.15937]
[1778264097718,37.15,80194.06,0.0,-0.98351,2e-05,2.16213]
[1778264097814,37.15,80194.06,0.0,-0.98351,2e-05,2.16213]
[1778264097819,37.15,80194.06,0.0,-0.98351,2e-05,2.16213]
[1778264098111,37.15,80194.06,0.0,-0.98351,2e-05,2.16213]
[1778264098310,37.15,80194.06,0.0,-0.98351,2e-05,2.16213]
[1778264102022,37.15,80198.24,0.0,-0.98342,2e-05,2.17212]
[1778264102077,37.15,80200.92,0.0,-0.98337,2e-05,2.17854]
[1778264102935,37.15,80200.76,0.0,-0.98337,2e-05,2.17815]
[1778264103689,37.15,80200.76,0.0,-0.98337,2e-05,2.17815]
[1778264103810,37.15,80200.76,0.0,-0.98337,2e-05,2.17815]
[1778264105956,37.15,80204.35,0.0,-0.98329,2e-05,2.18677]
[1778264106963,37.15,80207.19,0.0,-0.98323,2e-05,2.19361]
[1778264107970,37.15,80200.76,0.0,-0.98337,2e-05,2.17815]
[1778264109579,37.15,80200.71,0.0,-0.98337,2e-05,2.17803]
[1778264109812,37.15,80200.71,0.0,-0.98337,2e-05,2.17803]
[1778264109938,37.15,80200.71,0.0,-0.98337,2e-05,2.17803]
[1778264109984,37.15,80201.95,0.0,-0.98335,2e-05,2.18101]
[1778264110059,37.15,80201.95,0.0,-0.98335,2e-05,2.18101]
[1778264115887,37.15,80203.54,0.0,-0.98331,2e-05,2.18483]
[1778264116026,37.15,80203.79,0.0,-0.98331,2e-05,2.18543]
[1778264116062,37.15,80203.79,0.0,-0.98331,2e-05,2.18543]
[1778264116110,37.15,80203.79,0.0,-0.98331,2e-05,2.18543]
[1778264116309,37.15,80203.79,0.0,-0.98331,2e-05,2.18543]
[1778264122071,37.15,80201.86,0.0,-0.98335,2e-05,2.18079]
[1778264125041,37.15,80204.21,0.0,-0.9833,2e-05,2.18644]
[1778264125063,37.15,80204.21,0.0,-0.9833,2e-05,2.18644]
[1778264125485,37.15,80206.25,0.0,-0.98325,2e-05,2.19135]
[1778264125560,37.15,80206.25,0.0,-0.98325,2e-05,2.19135]
[1778264125586,37.15,80205.53,0.0,-0.98327,2e-05,2.18961]
[1778264128113,37.15,80201.32,0.0,-0.98336,2e-05,2.1795]
[1778264130338,37.15,80199.47,0.0,-0.9834,2e-05,2.17506]
[1778264130569,37.15,80199.47,0.0,-0.9834,2e-05,2.17506]
[1778264130631,37.15,80199.47,0.0,-0.9834,2e-05,2.17506]
[1778264130810,37.15,80199.47,0.0,-0.9834,2e-05,2.17506]
[1778264130854,37.15,80198.19,0.0,-0.98343,2e-05,2.172]
[1778264133148,37.15,80200.02,0.0,-0.98341,2e-05,2.17369]
[1778264136169,37.15,80195.18,0.0,-0.98351,2e-05,2.16213]
[1778264138046,37.15,80195.18,0.0,-0.98351,2e-05,2.16213]
[1778264138061,37.15,80195.18,0.0,-0.98351,2e-05,2.16213]
[1778264137176,37.15,80192.21,0.0,-0.98357,2e-05,2.15506]
[1778264138602,37.15,80192.21,0.0,-0.98357,2e-05,2.15506]
[1778264138809,37.15,80192.21,0.0,-0.98357,2e-05,2.15506]
[1778264138910,37.15,80188.31,0.0,-0.98365,2e-05,2.14579]
[1778264143157,37.15,80187.05,0.0,-0.98368,2e-05,2.14281]
[1778264143220,37.15,80188.7,0.0,-0.98364,2e-05,2.14672]
[1778264146579,37.15,80186.07,0.0,-0.9837,2e-05,2.14049]
[1778264146645,37.15,80186.07,0.0,-0.9837,2e-05,2.14049]
[1778264146809,37.15,80186.07,0.0,-0.9837,2e-05,2.14049]
[1778264152288,37.15,80184.24,0.0,-0.98374,2e-05,2.13616]
[1778264157323,37.15,80184.54,0.0,-0.98373,2e-05,2.13687]
[1778264159980,37.15,80184.14,0.0,-0.98374,2e-05,2.13593]
[1778264160067,37.15,80184.14,0.0,-0.98374,2e-05,2.13593]
[1778264160070,37.15,80184.14,0.0,-0.98374,2e-05,2.13593]
[1778264160377,37.15,80184.14,0.0,-0.98374,2e-05,2.13593]
[1778264160561,37.15,80184.14,0.0,-0.98374,2e-05,2.13593]
[1778264162362,37.15,80177.31,0.0,-0.98388,2e-05,2.11984]
[1778264164376,37.15,80181.0,0.0,-0.9838,2e-05,2.12852]
[1778264165507,37.15,80181.0,0.0,-0.9838,2e-05,2.12852]
[1778264165560,37.15,80181.0,0.0,-0.9838,2e-05,2.12852]
[1778264165814,37.15,80181.0,0.0,-0.9838,2e-05,2.12852]
[1778264166071,37.15,80181.0,0.0,-0.9838,2e-05,2.12852]
[1778264165909,37.15,80182.51,0.0,-0.98377,2e-05,2.13208]
[1778264170418,37.15,80176.93,0.0,-0.98389,2e-05,2.11895]
[1778264172068,37.15,80176.93,0.0,-0.98389,2e-05,2.11895]
[1778264172112,37.15,80176.76,0.0,-0.98389,2e-05,2.11855]
[1778264172311,37.15,80176.76,0.0,-0.98389,2e-05,2.11855]
[1778264172449,37.15,80176.76,0.0,-0.98389,2e-05,2.11855]
[1778264172560,37.15,80176.76,0.0,-0.98389,2e-05,2.11855]
[1778264175768,37.15,80173.81,0.0,-0.98395,2e-05,2.11163]
[1778264176461,37.15,80166.51,0.0,-0.9841,2e-05,2.09459]
[1778264179612,37.15,80165.2,0.0,-0.98413,2e-05,2.09155]
[1778264183062,37.15,80167.64,0.0,-0.98408,2e-05,2.09722]
[1778264184518,37.15,80162.63,0.0,-0.98418,2e-05,2.08558]
[1778264187073,37.15,80161.86,0.0,-0.9842,2e-05,2.08379]
[1778264189555,37.15,80156.98,0.0,-0.98429,2e-05,2.07251]
[1778264190562,37.15,80160.27,0.0,-0.98423,2e-05,2.08011]
[1778264191569,37.15,80165.0,0.0,-0.98415,2e-05,2.08847]
[1778264192574,37.15,80165.0,0.0,-0.98415,2e-05,2.08847]
[1778264192585,37.15,80165.0,0.0,-0.98415,2e-05,2.08847]
[1778264193021,37.15,80165.0,0.0,-0.98415,2e-05,2.08847]
[1778264193024,37.15,80170.73,0.0,-0.98403,2e-05,2.1018]
[1778264193583,37.15,80173.86,0.0,-0.98397,2e-05,2.10912]
[1778264194773,37.15,80173.86,0.0,-0.98397,2e-05,2.10912]
[1778264194811,37.15,80173.86,0.0,-0.98397,2e-05,2.10912]
[1778264194816,37.15,80175.06,0.0,-0.98395,2e-05,2.11192]
[1778264196604,37.15,80178.35,0.0,-0.98388,2e-05,2.11964]
[1778264199566,37.15,80179.09,0.0,-0.98386,2e-05,2.12138]
[1778264199813,37.15,80179.09,0.0,-0.98386,2e-05,2.12138]
[1778264202646,37.15,80182.8,0.0,-0.98379,2e-05,2.13011]
[1778264207682,37.15,80184.03,0.0,-0.98376,2e-05,2.13301]
[1778264209928,37.15,80182.92,0.0,-0.98378,2e-05,2.1304]
[1778264210062,37.15,80182.92,0.0,-0.98378,2e-05,2.1304]
[1778264210110,37.15,80183.68,0.0,-0.98377,2e-05,2.13219]
[1778264210179,37.15,80183.68,0.0,-0.98377,2e-05,2.13219]
[1778264210310,37.15,80183.68,0.0,-0.98377,2e-05,2.13219]
[1778264215744,37.15,80184.79,0.0,-0.98374,2e-05,2.13481]
[1778264220779,37.15,80185.04,0.0,-0.98374,2e-05,2.1354]
[1778264221284,37.15,80185.04,0.0,-0.98374,2e-05,2.1354]
[1778264221812,37.15,80195.59,0.0,-0.98352,2e-05,2.16043]
[1778264222811,37.15,80198.67,0.0,-0.98345,2e-05,2.16778]
[1778264223818,37.15,80201.78,0.0,-0.98339,2e-05,2.17523]
[1778264225189,37.15,80200.06,0.0,-0.98343,2e-05,2.17111]
[1778264228854,37.15,80202.89,0.0,-0.98337,2e-05,2.17789]
[1778264229861,37.15,80207.89,0.0,-0.98326,2e-05,2.18991]
[1778264233671,37.15,80210.05,0.0,-0.98321,2e-05,2.19511]
[1778264233815,37.15,80210.05,0.0,-0.98321,2e-05,2.19511]
[1778264233889,37.15,80211.68,0.0,-0.98318,2e-05,2.19905]
[1778264235853,37.15,80213.67,0.0,-0.98314,2e-05,2.20386]
[1778264236060,37.15,80213.67,0.0,-0.98314,2e-05,2.20386]
[1778264241945,37.15,80212.5,0.0,-0.98316,2e-05,2.20103]
[1778264242775,37.15,80212.5,0.0,-0.98316,2e-05,2.20103]
[1778264242963,37.15,80216.95,0.0,-0.98307,2e-05,2.21181]
[1778264243959,37.15,80222.5,0.0,-0.98295,2e-05,2.22532]
[1778264246605,37.15,80222.62,0.0,-0.98294,2e-05,2.22561]
[1778264246981,37.15,80222.39,0.0,-0.98295,2e-05,2.22505]
[1778264247988,37.15,80231.11,0.0,-0.98276,2e-05,2.24639]
[1778264248995,37.15,80230.85,0.0,-0.98276,2e-05,2.24575]
[1778264251009,37.15,80226.53,0.0,-0.98288,2e-05,2.23243]
[1778264256044,37.15,80221.3,0.0,-0.98299,2e-05,2.21967]
[1778264257051,37.15,80217.89,0.0,-0.98307,2e-05,2.21138]
[1778264257966,37.15,80217.89,0.0,-0.98307,2e-05,2.21138]
[1778264258064,37.15,80217.89,0.0,-0.98307,2e-05,2.21138]
[1778264258075,37.15,80215.73,0.0,-0.98311,2e-05,2.20614]
[1778264258686,37.15,80215.73,0.0,-0.98311,2e-05,2.20614]
[1778264258812,37.15,80215.73,0.0,-0.98311,2e-05,2.20614]
[1778264260075,37.15,80218.72,0.0,-0.98305,2e-05,2.21336]
[1778264261082,37.15,80226.23,0.0,-0.98289,2e-05,2.23113]
[1778264262349,37.15,80226.48,0.0,-0.98289,2e-05,2.2309]
[1778264262562,37.15,80226.48,0.0,-0.98289,2e-05,2.2309]
[1778264262712,37.15,80226.48,0.0,-0.98289,2e-05,2.2309]
[1778264262811,37.15,80226.48,0.0,-0.98289,2e-05,2.2309]
[1778264263096,37.14,80225.89,0.0,-0.98291,2e-05,2.22863]
[1778264268131,37.13,80228.27,0.0,-0.98289,2e-05,2.23073]
[1778264269138,37.13,80221.87,0.0,-0.98304,2e-05,2.21434]
[1778264270113,37.13,80221.87,0.0,-0.98304,2e-05,2.21434]
[1778264270145,37.13,80219.74,0.0,-0.98309,2e-05,2.20912]
[1778264270557,37.13,80219.74,0.0,-0.98309,2e-05,2.20912]
[1778264271152,37.13,80222.54,0.0,-0.98303,2e-05,2.21588]
[1778264272392,37.13,80224.09,0.0,-0.98299,2e-05,2.21961]
[1778264280215,37.12,80227.68,0.0,-0.98292,2e-05,2.22744]
[1778264281222,37.12,80234.08,0.0,-0.98279,2e-05,2.24304]
[1778264282229,37.12,80238.29,0.0,-0.98269,2e-05,2.2533]
[1778264282669,37.12,80238.29,0.0,-0.98269,2e-05,2.2533]
[1778264283239,37.12,80249.89,0.0,-0.98244,2e-05,2.28191]
[1778264284243,37.12,80255.84,0.0,-0.98231,2e-05,2.29659]
[1778264286257,37.12,80247.93,0.0,-0.98249,2e-05,2.2765]
[1778264286684,37.12,80247.93,0.0,-0.98249,2e-05,2.2765]
[1778264288271,37.12,80242.31,0.0,-0.98261,2e-05,2.26226]
[1778264290285,37.12,80237.2,0.0,-0.98273,2e-05,2.24939]
[1778264294313,37.12,80232.06,0.0,-0.98285,2e-05,2.2363]
[1778264295664,37.12,80232.06,0.0,-0.98285,2e-05,2.2363]
[1778264295812,37.12,80232.06,0.0,-0.98285,2e-05,2.2363]
[1778264296040,37.12,80232.06,0.0,-0.98285,2e-05,2.2363]
[1778264296063,37.12,80232.06,0.0,-0.98285,2e-05,2.2363]
[1778264296142,37.11,80230.91,0.0,-0.98287,2e-05,2.23327]
[1778264299433,37.11,80230.18,0.0,-0.98289,2e-05,2.23129]
[1778264303327,37.11,80232.86,0.0,-0.98283,2e-05,2.23746]
[1778264306412,37.11,80235.8,0.0,-0.98278,2e-05,2.2433]
[1778264311238,37.1,80234.49,0.0,-0.98284,2e-05,2.23688]
[1778264311309,37.09,80233.9,0.0,-0.98286,2e-05,2.23441]
[1778264314234,37.09,80233.12,0.0,-0.98291,2e-05,2.22872]
[1778264314283,37.09,80233.02,0.0,-0.98291,2e-05,2.22831]
[1778264314308,37.09,80233.02,0.0,-0.98291,2e-05,2.22831]
[1778264320511,37.09,80231.62,0.0,-0.98295,2e-05,2.22435]
[1778264325323,37.08,80229.62,0.0,-0.98299,2e-05,2.21917]
[1778264325561,37.08,80229.62,0.0,-0.98299,2e-05,2.21917]
[1778264328070,37.08,80228.82,0.0,-0.98301,2e-05,2.21709]
[1778264328312,37.08,80228.82,0.0,-0.98301,2e-05,2.21709]
[1778264328160,37.08,80222.23,0.0,-0.98315,2e-05,2.20101]
[1778264328567,37.08,80219.45,0.0,-0.98321,2e-05,2.19425]
[1778264330048,37.08,80219.45,0.0,-0.98321,2e-05,2.19425]
[1778264330064,37.08,80219.45,0.0,-0.98321,2e-05,2.19425]
[1778264333653,37.08,80218.29,0.0,-0.98324,2e-05,2.19137]
[1778264333809,37.08,80218.29,0.0,-0.98324,2e-05,2.19137]
[1778264334089,37.08,80218.29,0.0,-0.98324,2e-05,2.19137]
[1778264334309,37.08,80218.29,0.0,-0.98324,2e-05,2.19137]
[1778264334160,37.08,80222.64,0.0,-0.98315,2e-05,2.20188]
[1778264334609,37.08,80225.98,0.0,-0.98308,2e-05,2.20995]
[1778264339644,37.08,80230.17,0.0,-0.98299,2e-05,2.21992]
[1778264341510,37.08,80231.15,0.0,-0.98297,2e-05,2.22224]
[1778264341559,37.08,80231.15,0.0,-0.98297,2e-05,2.22224]
[1778264341823,37.08,80231.15,0.0,-0.98297,2e-05,2.22224]
[1778264342062,37.08,80231.15,0.0,-0.98297,2e-05,2.22224]
[1778264342075,37.08,80233.06,0.0,-0.98293,2e-05,2.22683]
[1778264342665,37.08,80240.67,0.0,-0.98276,2e-05,2.24542]
[1778264343672,37.08,80244.3,0.0,-0.98268,2e-05,2.25425]
[1778264344685,37.08,80251.34,0.0,-0.98253,2e-05,2.27156]
[1778264345689,37.08,80255.7,0.0,-0.98243,2e-05,2.28225]
[1778264347047,37.08,80255.7,0.0,-0.98243,2e-05,2.28225]
[1778264347079,37.08,80255.7,0.0,-0.98243,2e-05,2.28225]
[1778264347305,37.08,80255.7,0.0,-0.98243,2e-05,2.28225]
[1778264347180,37.08,80257.82,0.0,-0.98239,2e-05,2.28736]
[1778264347561,37.08,80257.82,0.0,-0.98239,2e-05,2.28736]
[1778264352738,37.08,80261.03,0.0,-0.98233,2e-05,2.29427]
[1778264354122,37.08,80261.03,0.0,-0.98233,2e-05,2.29427]
[1778264354309,37.08,80261.03,0.0,-0.98233,2e-05,2.29427]
[1778264354284,37.07,80262.28,0.0,-0.9823,2e-05,2.29721]
[1778264354551,37.07,80262.28,0.0,-0.9823,2e-05,2.29721]
[1778264354559,37.07,80262.28,0.0,-0.9823,2e-05,2.29721]
[1778264354752,37.07,80262.34,0.0,-0.9823,2e-05,2.29717]
[1778264359787,37.07,80260.68,0.0,-0.98235,2e-05,2.29206]
[1778264361362,37.07,80261.16,0.0,-0.98234,2e-05,2.29308]
[1778264361560,37.07,80261.16,0.0,-0.98234,2e-05,2.29308]
[1778264361801,37.07,80260.77,0.0,-0.98235,2e-05,2.29192]
[1778264362375,37.07,80260.77,0.0,-0.98235,2e-05,2.29192]
[1778264362559,37.07,80260.77,0.0,-0.98235,2e-05,2.29192]
[1778264365833,37.07,80263.43,0.0,-0.98229,2e-05,2.29784]
[1778264367397,37.07,80265.82,0.0,-0.98224,2e-05,2.30364]
[1778264367601,37.07,80265.82,0.0,-0.98224,2e-05,2.30364]
[1778264367844,37.07,80266.55,0.0,-0.98223,2e-05,2.30528]
[1778264369652,37.06,80265.53,0.0,-0.98225,2e-05,2.30251]
[1778264370048,37.06,80265.53,0.0,-0.98225,2e-05,2.30251]
[1778264370104,37.06,80263.44,0.0,-0.9823,2e-05,2.29707]
[1778264375901,37.06,80263.66,0.0,-0.98233,2e-05,2.29372]
[1778264377717,37.06,80261.49,0.0,-0.98238,2e-05,2.28811]
[1778264377808,37.06,80261.49,0.0,-0.98238,2e-05,2.28811]
[1778264377916,37.06,80260.77,0.0,-0.98239,2e-05,2.28614]
[1778264378388,37.06,80260.77,0.0,-0.98239,2e-05,2.28614]
[1778264378562,37.06,80260.77,0.0,-0.98239,2e-05,2.28614]
[1778264379691,37.06,80259.8,0.0,-0.98242,2e-05,2.28355]
[1778264379938,37.06,80260.74,0.0,-0.9824,2e-05,2.28573]
[1778264381951,37.06,80250.71,0.0,-0.98262,2e-05,2.26047]
[1778264382958,37.06,80245.66,0.0,-0.98274,2e-05,2.24787]
[1778264383670,37.06,80245.66,0.0,-0.98274,2e-05,2.24787]
[1778264383965,37.06,80243.48,0.0,-0.98278,2e-05,2.24239]
[1778264384972,37.06,80238.23,0.0,-0.9829,2e-05,2.22941]
[1778264386242,37.06,80238.23,0.0,-0.9829,2e-05,2.22941]
[1778264386354,37.05,80235.04,0.0,-0.98297,2e-05,2.22153]
[1778264386986,37.05,80239.49,0.0,-0.98287,2e-05,2.23236]
[1778264387993,37.05,80242.37,0.0,-0.98281,2e-05,2.23935]
[1778264390222,37.05,80242.35,0.0,-0.98281,2e-05,2.2392]
[1778264390310,37.05,80241.41,0.0,-0.98283,2e-05,2.2368]
[1778264396053,37.05,80241.88,0.0,-0.98283,2e-05,2.23739]
[1778264401088,37.05,80239.67,0.0,-0.98288,2e-05,2.23149]
[1778264402154,37.05,80239.67,0.0,-0.98288,2e-05,2.23149]
[1778264402317,37.05,80239.67,0.0,-0.98288,2e-05,2.23149]
[1778264402300,37.05,80240.71,0.0,-0.98286,2e-05,2.23395]
[1778264403266,37.05,80240.71,0.0,-0.98286,2e-05,2.23395]
[1778264403309,37.05,80240.71,0.0,-0.98286,2e-05,2.23395]
[1778264403367,37.05,80241.77,0.0,-0.98284,2e-05,2.23646]
[1778264404109,37.05,80246.86,0.0,-0.98273,2e-05,2.24889]
[1778264405116,37.05,80253.38,0.0,-0.98258,2e-05,2.26489]
[1778264409144,37.05,80257.19,0.0,-0.98251,2e-05,2.27374]
[1778264409446,37.05,80257.19,0.0,-0.98251,2e-05,2.27374]
[1778264409560,37.05,80257.19,0.0,-0.98251,2e-05,2.27374]
[1778264410151,37.05,80252.11,0.0,-0.98262,2e-05,2.26097]
[1778264411158,37.04,80244.66,0.0,-0.98278,2e-05,2.24243]
[1778264411865,37.04,80244.66,0.0,-0.98278,2e-05,2.24243]
[1778264412063,37.04,80244.66,0.0,-0.98278,2e-05,2.24243]
[1778264412165,37.04,80238.83,0.0,-0.98291,2e-05,2.228]
[1778264413172,37.04,80234.11,0.0,-0.98302,2e-05,2.21638]
[1778264418207,37.04,80233.02,0.0,-0.98304,2e-05,2.21338]
[1778264419214,37.04,80227.87,0.0,-0.98316,2e-05,2.20015]
[1778264420221,37.04,80224.32,0.0,-0.98324,2e-05,2.19108]
[1778264421662,37.04,80223.96,0.0,-0.98325,2e-05,2.19018]
[1778264421808,37.04,80223.96,0.0,-0.98325,2e-05,2.19018]
[1778264422235,37.04,80224.01,0.0,-0.98325,2e-05,2.19027]
[1778264423242,37.04,80227.17,0.0,-0.98318,2e-05,2.19789]
[1778264423862,37.04,80227.17,0.0,-0.98318,2e-05,2.19789]
[1778264424061,37.04,80227.17,0.0,-0.98318,2e-05,2.19789]
[1778264428287,37.03,80226.77,0.0,-0.9832,2e-05,2.19591]
[1778264428309,37.03,80226.77,0.0,-0.9832,2e-05,2.19591]
[1778264428371,37.03,80230.43,0.0,-0.98312,2e-05,2.20474]
[1778264429387,37.03,80230.43,0.0,-0.98312,2e-05,2.20474]
[1778264429289,37.03,80232.93,0.0,-0.98307,2e-05,2.21076]
[1778264429559,37.03,80232.93,0.0,-0.98307,2e-05,2.21076]
[1778264434658,37.03,80233.04,0.0,-0.9831,2e-05,2.20677]
[1778264434809,37.03,80233.04,0.0,-0.9831,2e-05,2.20677]
[1778264435333,37.03,80233.89,0.0,-0.98308,2e-05,2.20878]
[1778264435884,37.03,80233.89,0.0,-0.98308,2e-05,2.20878]
[1778264436063,37.03,80233.89,0.0,-0.98308,2e-05,2.20878]
[1778264441375,37.03,80235.77,0.0,-0.98304,2e-05,2.21295]
[1778264446410,37.03,80235.76,0.0,-0.98305,2e-05,2.21257]
[1778264447418,37.03,80240.75,0.0,-0.98294,2e-05,2.22468]
[1778264447646,37.03,80240.75,0.0,-0.98294,2e-05,2.22468]
[1778264447811,37.03,80240.75,0.0,-0.98294,2e-05,2.22468]
[1778264448424,37.02,80240.71,0.0,-0.98295,2e-05,2.22364]
[1778264448982,37.02,80240.71,0.0,-0.98295,2e-05,2.22364]
[1778264449063,37.02,80240.71,0.0,-0.98295,2e-05,2.22364]
[1778264453415,37.02,80242.31,0.0,-0.98292,2e-05,2.22728]
[1778264453560,37.02,80242.72,0.0,-0.98291,2e-05,2.22819]
[1778264453966,37.02,80242.72,0.0,-0.98291,2e-05,2.22819]
[1778264454061,37.02,80242.72,0.0,-0.98291,2e-05,2.22819]
[1778264454065,37.02,80243.66,0.0,-0.98289,2e-05,2.23029]
[1778264460509,37.02,80242.9,0.0,-0.98291,2e-05,2.22782]
[1778264461516,37.01,80247.93,0.0,-0.98281,2e-05,2.23918]
[1778264463282,37.01,80247.93,0.0,-0.98281,2e-05,2.23918]
[1778264463312,37.01,80247.93,0.0,-0.98281,2e-05,2.23918]
[1778264463383,37.01,80251.22,0.0,-0.98274,2e-05,2.24707]
[1778264463533,37.01,80257.81,0.0,-0.98259,2e-05,2.26338]
[1778264465446,37.01,80257.81,0.0,-0.98259,2e-05,2.26338]
[1778264464540,37.01,80260.77,0.0,-0.98253,2e-05,2.2706]
[1778264465559,37.01,80260.77,0.0,-0.98253,2e-05,2.2706]
[1778264468568,37.01,80264.01,0.0,-0.98246,2e-05,2.27801]
[1778264469594,37.01,80264.01,0.0,-0.98246,2e-05,2.27801]
[1778264469809,37.01,80264.01,0.0,-0.98246,2e-05,2.27801]
[1778264469896,37.01,80265.38,0.0,-0.98244,2e-05,2.28108]
[1778264470528,37.01,80265.38,0.0,-0.98244,2e-05,2.28108]
[1778264470561,37.01,80265.38,0.0,-0.98244,2e-05,2.28108]
[1778264473607,37.01,80272.54,0.0,-0.98228,2e-05,2.29845]
[1778264474614,37.01,80270.4,0.0,-0.98233,2e-05,2.29289]
[1778264475670,37.01,80270.4,0.0,-0.98233,2e-05,2.29289]
[1778264476076,37.01,80270.4,0.0,-0.98233,2e-05,2.29289]
[1778264476152,37.0,80268.58,0.0,-0.98238,2e-05,2.28792]
[1778264476629,37.0,80266.81,0.0,-0.98242,2e-05,2.28349]
[1778264477580,37.0,80266.81,0.0,-0.98242,2e-05,2.28349]
[1778264477810,37.0,80266.81,0.0,-0.98242,2e-05,2.28349]
[1778264477983,37.0,80264.8,0.0,-0.98246,2e-05,2.2781]
[1778264479885,37.0,80265.42,0.0,-0.98245,2e-05,2.27965]
[1778264480059,37.0,80265.42,0.0,-0.98245,2e-05,2.27965]
[1778264480061,37.0,80263.3,0.0,-0.9825,2e-05,2.27401]
[1778264480556,37.0,80263.3,0.0,-0.9825,2e-05,2.27401]
[1778264480811,37.0,80263.3,0.0,-0.9825,2e-05,2.27401]
[1778264480912,37.0,80259.87,0.0,-0.98258,2e-05,2.26532]
[1778264482675,37.0,80257.54,0.0,-0.98263,2e-05,2.25939]
[1778264485147,37.0,80257.82,0.0,-0.98263,2e-05,2.25994]
[1778264485580,37.0,80257.94,0.0,-0.98263,2e-05,2.25996]
[1778264485810,37.0,80257.94,0.0,-0.98263,2e-05,2.25996]
[1778264491930,37.0,80259.29,0.0,-0.9826,2e-05,2.26248]
[1778264492063,37.0,80259.29,0.0,-0.9826,2e-05,2.26248]
[1778264493741,37.0,80260.03,0.0,-0.98261,2e-05,2.26129]
[1778264494445,37.0,80260.03,0.0,-0.98261,2e-05,2.26129]
[1778264493752,36.99,80263.53,0.0,-0.98253,2e-05,2.26985]
[1778264494560,36.99,80263.53,0.0,-0.98253,2e-05,2.26985]
[1778264494759,36.99,80267.18,0.0,-0.98245,2e-05,2.2788]
[1778264495766,36.99,80270.05,0.0,-0.98239,2e-05,2.28581]
[1778264500801,36.99,80271.48,0.0,-0.98237,2e-05,2.28848]
[1778264505047,36.99,80272.05,0.0,-0.98236,2e-05,2.28937]
[1778264507252,36.98,80269.95,0.0,-0.98244,2e-05,2.28071]
[1778264507309,36.98,80269.95,0.0,-0.98244,2e-05,2.28071]
[1778264508857,36.97,80267.91,0.0,-0.98249,2e-05,2.27516]
[1778264509864,36.97,80266.24,0.0,-0.98253,2e-05,2.27085]
[1778264511724,36.97,80266.69,0.0,-0.98252,2e-05,2.27184]
[1778264511811,36.97,80266.69,0.0,-0.98252,2e-05,2.27184]
[1778264515535,36.97,80267.22,0.0,-0.98251,2e-05,2.27261]
[1778264515562,36.97,80267.22,0.0,-0.98251,2e-05,2.27261]
[1778264515906,36.97,80269.72,0.0,-0.98246,2e-05,2.27871]
[1778264520941,36.97,80270.13,0.0,-0.98245,2e-05,2.27904]
[1778264523341,36.97,80270.53,0.0,-0.98244,2e-05,2.2799]
[1778264523410,36.97,80267.42,0.0,-0.98251,2e-05,2.27201]
[1778264523559,36.97,80267.42,0.0,-0.98251,2e-05,2.27201]
[1778264529135,36.97,80266.37,0.0,-0.98254,2e-05,2.2688]
[1778264529309,36.97,80266.37,0.0,-0.98254,2e-05,2.2688]
[1778264529338,36.97,80264.17,0.0,-0.98259,2e-05,2.26321]
[1778264530008,36.96,80268.79,0.0,-0.98249,2e-05,2.27461]
[1778264531013,36.96,80277.1,0.0,-0.98231,2e-05,2.29529]
[1778264531778,36.96,80277.1,0.0,-0.98231,2e-05,2.29529]
[1778264531812,36.96,80277.1,0.0,-0.98231,2e-05,2.29529]
[1778264532020,36.96,80281.98,0.0,-0.9822,2e-05,2.30741]
[1778264533027,36.96,80285.09,0.0,-0.98213,2e-05,2.31508]
[1778264534036,36.96,80287.47,0.0,-0.98208,2e-05,2.32091]
[1778264537021,36.96,80287.16,0.0,-0.98209,2e-05,2.31971]
[1778264537060,36.96,80287.16,0.0,-0.98209,2e-05,2.31971]
[1778264538511,36.96,80286.19,0.0,-0.98211,2e-05,2.31704]
[1778264538064,36.96,80278.09,0.0,-0.9823,2e-05,2.29641]
[1778264538557,36.96,80278.09,0.0,-0.9823,2e-05,2.29641]
[1778264539071,36.96,80271.05,0.0,-0.98246,2e-05,2.27861]
[1778264541085,36.96,80272.94,0.0,-0.98242,2e-05,2.28306]
[1778264542437,36.96,80272.94,0.0,-0.98242,2e-05,2.28306]
[1778264542092,36.96,80280.45,0.0,-0.98225,2e-05,2.30175]
[1778264542558,36.96,80280.45,0.0,-0.98225,2e-05,2.30175]
[1778264547127,36.95,80277.44,0.0,-0.98233,2e-05,2.29332]
[1778264547772,36.95,80277.44,0.0,-0.98233,2e-05,2.29332]
[1778264547809,36.95,80277.44,0.0,-0.98233,2e-05,2.29332]
[1778264549141,36.95,80275.17,0.0,-0.98238,2e-05,2.28731]
[1778264550148,36.95,80272.73,0.0,-0.98243,2e-05,2.28105]
[1778264555183,36.95,80272.65,0.0,-0.98246,2e-05,2.27739]
[1778264560188,36.95,80273.01,0.0,-0.98246,2e-05,2.27787]
[1778264560308,36.95,80273.01,0.0,-0.98246,2e-05,2.27787]
[1778264564161,36.95,80274.18,0.0,-0.98244,2e-05,2.28007]
[1778264564196,36.95,80274.18,0.0,-0.98244,2e-05,2.28007]
[1778264564251,36.95,80278.34,0.0,-0.98235,2e-05,2.29034]
[1778264565256,36.94,80282.53,0.0,-0.98226,2e-05,2.3007]
[1778264566263,36.94,80280.76,0.0,-0.9823,2e-05,2.29606]
[1778264567906,36.94,80279.98,0.0,-0.98232,2e-05,2.29393]
[1778264569284,36.94,80277.67,0.0,-0.98237,2e-05,2.28779]
[1778264574319,36.94,80278.22,0.0,-0.98237,2e-05,2.28837]
[1778264576066,36.94,80278.3,0.0,-0.98237,2e-05,2.2884]
[1778264577340,36.94,80280.62,0.0,-0.98232,2e-05,2.2939]
[1778264579354,36.94,80277.15,0.0,-0.9824,2e-05,2.28485]
[1778264581877,36.94,80277.79,0.0,-0.98239,2e-05,2.28613]
[1778264582058,36.94,80277.79,0.0,-0.98239,2e-05,2.28613]
[1778264585396,36.93,80274.06,0.0,-0.98247,2e-05,2.27614]
[1778264586403,36.93,80269.06,0.0,-0.98259,2e-05,2.26353]
[1778264589008,36.93,80269.13,0.0,-0.98259,2e-05,2.26346]
[1778264589062,36.93,80269.13,0.0,-0.98259,2e-05,2.26346]
[1778264590577,36.93,80269.24,0.0,-0.98259,2e-05,2.26361]
[1778264591072,36.93,80267.79,0.0,-0.98262,2e-05,2.25988]
[1778264591438,36.93,80254.73,0.0,-0.98291,2e-05,2.2275]
[1778264592445,36.93,80246.66,0.0,-0.98308,2e-05,2.20768]
[1778264593452,36.93,80244.95,0.0,-0.98312,2e-05,2.20348]
[1778264595466,36.93,80242.14,0.0,-0.98318,2e-05,2.1966]
[1778264598487,36.93,80240.52,0.0,-0.98322,2e-05,2.19264]
[1778264601267,36.93,80241.17,0.0,-0.9832,2e-05,2.19421]
[1778264601311,36.93,80241.17,0.0,-0.9832,2e-05,2.19421]
[1778264604058,36.93,80242.01,0.0,-0.98318,2e-05,2.19621]
[1778264604529,36.93,80242.6,0.0,-0.98317,2e-05,2.19763]
[1778264609564,36.93,80240.83,0.0,-0.98321,2e-05,2.19324]
[1778264610571,36.93,80234.84,0.0,-0.98334,2e-05,2.17872]
[1778264612585,36.93,80227.15,0.0,-0.98352,2e-05,2.15756]
[1778264613592,36.93,80223.48,0.0,-0.9836,2e-05,2.14882]
[1778264615606,36.93,80218.52,0.0,-0.9837,2e-05,2.13712]
[1778264618485,36.93,80217.7,0.0,-0.98372,2e-05,2.13524]
[1778264618559,36.93,80217.7,0.0,-0.98372,2e-05,2.13524]
[1778264619634,36.93,80211.2,0.0,-0.98385,2e-05,2.12007]
[1778264621648,36.93,80209.42,0.0,-0.98389,2e-05,2.11609]
[1778264624669,36.93,80213.85,0.0,-0.98379,2e-05,2.12692]
[1778264628291,36.93,80214.77,0.0,-0.98377,2e-05,2.1293]
[1778264628311,36.93,80214.77,0.0,-0.98377,2e-05,2.1293]
[1778264629705,36.93,80221.26,0.0,-0.98363,2e-05,2.14502]
[1778264630711,36.93,80224.23,0.0,-0.98357,2e-05,2.15221]
[1778264632730,36.94,80229.19,0.0,-0.98346,2e-05,2.16423]
[1778264633737,36.94,80240.45,0.0,-0.98322,2e-05,2.19147]
[1778264634744,36.94,80249.09,0.0,-0.98304,2e-05,2.21255]
[1778264635751,36.94,80249.8,0.0,-0.98302,2e-05,2.21428]
[1778264636758,36.94,80250.08,0.0,-0.98301,2e-05,2.21492]
[1778264638355,36.94,80250.08,0.0,-0.98301,2e-05,2.21492]
[1778264638561,36.94,80250.08,0.0,-0.98301,2e-05,2.21492]
[1778264638907,36.94,80250.08,0.0,-0.98302,2e-05,2.21483]
[1778264639059,36.94,80250.08,0.0,-0.98302,2e-05,2.21483]
[1778264639156,36.94,80250.12,0.0,-0.98302,2e-05,2.21488]
[1778264642800,36.93,80253.87,0.0,-0.98294,2e-05,2.22393]
[1778264643807,36.93,80257.28,0.0,-0.98286,2e-05,2.23226]
[1778264644814,36.93,80260.58,0.0,-0.98279,2e-05,2.24033]
[1778264648186,36.93,80261.24,0.0,-0.98278,2e-05,2.24179]
[1778264648309,36.93,80261.24,0.0,-0.98278,2e-05,2.24179]
[1778264651864,36.93,80264.7,0.0,-0.98271,2e-05,2.2498]
[1778264655080,36.93,80266.37,0.0,-0.98267,2e-05,2.25371]
[1778264655308,36.93,80266.37,0.0,-0.98267,2e-05,2.25371]
[1778264655681,36.93,80266.65,0.0,-0.98267,2e-05,2.25429]
[1778264655808,36.93,80266.65,0.0,-0.98267,2e-05,2.25429]
[1778264655892,36.93,80266.79,0.0,-0.98266,2e-05,2.25453]
[1778264660927,36.93,80266.81,0.0,-0.98267,2e-05,2.25401]
[1778264664155,36.93,80267.42,0.0,-0.98266,2e-05,2.2553]
[1778264664308,36.93,80267.42,0.0,-0.98266,2e-05,2.2553]
[1778264670094,36.92,80267.34,0.0,-0.98266,2e-05,2.25439]
[1778264670317,36.92,80267.34,0.0,-0.98266,2e-05,2.25439]
[1778264670418,36.92,80267.27,0.0,-0.98267,2e-05,2.2541]
[1778264672711,36.92,80267.51,0.0,-0.98268,2e-05,2.25171]
[1778264672813,36.92,80267.51,0.0,-0.98268,2e-05,2.25171]
[1778264677042,36.92,80271.43,0.0,-0.9826,2e-05,2.26087]
[1778264678807,36.92,80270.51,0.0,-0.98262,2e-05,2.25845]
[1778264679061,36.92,80270.51,0.0,-0.98262,2e-05,2.25845]
[1778264679584,36.92,80270.51,0.0,-0.98262,2e-05,2.25845]
[1778264679808,36.92,80269.41,0.0,-0.98265,2e-05,2.2556]
[1778264680065,36.92,80269.7,0.0,-0.98264,2e-05,2.2562]
[1778264682080,36.92,80276.29,0.0,-0.9825,2e-05,2.27235]
[1778264683086,36.92,80279.61,0.0,-0.98243,2e-05,2.28051]
[1778264685100,36.92,80276.41,0.0,-0.9825,2e-05,2.27219]
[1778264686209,36.92,80276.41,0.0,-0.9825,2e-05,2.27219]
[1778264686312,36.92,80276.41,0.0,-0.9825,2e-05,2.27219]
[1778264691142,36.91,80271.85,0.0,-0.98262,2e-05,2.25882]
[1778264696177,36.89,80272.32,0.0,-0.98267,2e-05,2.25368]
[1778264700231,36.87,80272.12,0.0,-0.9827,2e-05,2.24972]
[1778264701216,36.87,80281.02,0.0,-0.98252,2e-05,2.27068]
[1778264702223,36.87,80285.01,0.0,-0.98243,2e-05,2.28052]
[1778264704216,36.87,80284.91,0.0,-0.98243,2e-05,2.2801]
[1778264713304,36.86,80280.07,0.0,-0.98256,2e-05,2.2664]
[1778264714311,36.86,80273.25,0.0,-0.98271,2e-05,2.24929]
[1778264716985,36.86,80272.28,0.0,-0.98273,2e-05,2.24668]
[1778264717061,36.86,80272.28,0.0,-0.98273,2e-05,2.24668]
[1778264718314,36.86,80272.21,0.0,-0.98273,2e-05,2.2464]
[1778264718560,36.86,80272.21,0.0,-0.98273,2e-05,2.2464]
[1778264718661,36.86,80271.85,0.0,-0.98274,2e-05,2.24541]
[1778264724381,36.86,80270.91,0.0,-0.98277,2e-05,2.24246]
[1778264727402,36.86,80264.4,0.0,-0.98291,2e-05,2.2261]
[1778264729416,36.86,80267.35,0.0,-0.98285,2e-05,2.23323]
[1778264730138,36.86,80267.35,0.0,-0.98285,2e-05,2.23323]
[1778264730309,36.86,80267.35,0.0,-0.98285,2e-05,2.23323]
[1778264735458,36.86,80261.97,0.0,-0.98299,2e-05,2.21685]
[1778264735856,36.86,80261.97,0.0,-0.98299,2e-05,2.21685]
[1778264736060,36.86,80261.97,0.0,-0.98299,2e-05,2.21685]
[1778264736329,36.86,80261.97,0.0,-0.98299,2e-05,2.21685]
[1778264736557,36.86,80261.97,0.0,-0.98299,2e-05,2.21685]
[1778264736640,36.86,80261.8,0.0,-0.983,2e-05,2.21639]
[1778264737161,36.86,80261.8,0.0,-0.983,2e-05,2.21639]
[1778264738479,36.86,80258.64,0.0,-0.98307,2e-05,2.20856]
[1778264739488,36.86,80265.74,0.0,-0.98291,2e-05,2.22595]
[1778264740493,36.86,80272.84,0.0,-0.98276,2e-05,2.24341]
[1778264741133,36.86,80272.84,0.0,-0.98276,2e-05,2.24341]
[1778264746535,36.85,80274.44,0.0,-0.98273,2e-05,2.24682]
[1778264749051,36.85,80276.31,0.0,-0.98269,2e-05,2.25126]
[1778264749060,36.85,80276.31,0.0,-0.98269,2e-05,2.25126]
[1778264749556,36.85,80276.52,0.0,-0.98268,2e-05,2.25167]
[1778264754591,36.85,80276.77,0.0,-0.98268,2e-05,2.25173]
[1778264755929,36.85,80277.38,0.0,-0.98267,2e-05,2.25314]
[1778264756067,36.85,80277.38,0.0,-0.98267,2e-05,2.25314]
[1778264761640,36.85,80280.51,0.0,-0.98261,2e-05,2.26028]
[1778264764504,36.85,80282.04,0.0,-0.98257,2e-05,2.26397]
[1778264764571,36.85,80282.04,0.0,-0.98257,2e-05,2.26397]
[1778264765555,36.85,80282.11,0.0,-0.98257,2e-05,2.26389]
[1778264765669,36.85,80281.41,0.0,-0.98259,2e-05,2.26202]
[1778264765813,36.85,80281.41,0.0,-0.98259,2e-05,2.26202]
[1778264771711,36.84,80281.93,0.0,-0.98259,2e-05,2.26257]
[1778264772988,36.84,80281.82,0.0,-0.98259,2e-05,2.26217]
[1778264773061,36.84,80281.82,0.0,-0.98259,2e-05,2.26217]
[1778264776746,36.84,80275.33,0.0,-0.98274,2e-05,2.24554]
[1778264777645,36.84,80275.33,0.0,-0.98274,2e-05,2.24554]
[1778264777810,36.84,80274.72,0.0,-0.98275,2e-05,2.24392]
[1778264778535,36.84,80274.72,0.0,-0.98275,2e-05,2.24392]
[1778264778563,36.84,80274.72,0.0,-0.98275,2e-05,2.24392]
[1778264778760,36.84,80274.61,0.0,-0.98276,2e-05,2.24249]
[1778264783795,36.82,80274.11,0.0,-0.98283,2e-05,2.23552]
[1778264788536,36.81,80275.12,0.0,-0.98283,2e-05,2.23566]
[1778264788561,36.81,80275.12,0.0,-0.98283,2e-05,2.23566]
[1778264793865,36.8,80274.65,0.0,-0.98286,2e-05,2.23124]
[1778264798890,36.8,80276.17,0.0,-0.98283,2e-05,2.23474]
[1778264799067,36.8,80276.17,0.0,-0.98283,2e-05,2.23474]
[1778264800133,36.8,80275.77,0.0,-0.98284,2e-05,2.23362]
[1778264800311,36.8,80275.77,0.0,-0.98284,2e-05,2.23362]
[1778264800342,36.8,80275.8,0.0,-0.98284,2e-05,2.23363]
[1778264805949,36.8,80276.52,0.0,-0.98283,2e-05,2.23511]
[1778264810985,36.8,80276.79,0.0,-0.98282,2e-05,2.23548]
[1778264814781,36.8,80276.85,0.0,-0.98282,2e-05,2.23552]
[1778264814811,36.8,80276.85,0.0,-0.98282,2e-05,2.23552]
[1778264821336,36.8,80279.3,0.0,-0.98277,2e-05,2.2412]
[1778264821559,36.8,80279.3,0.0,-0.98277,2e-05,2.2412]
[1778264822294,36.8,80278.31,0.0,-0.9828,2e-05,2.23863]
[1778264822313,36.8,80278.31,0.0,-0.9828,2e-05,2.23863]
[1778264822395,36.8,80278.28,0.0,-0.9828,2e-05,2.2385]
[1778264828105,36.8,80277.91,0.0,-0.98281,2e-05,2.23728]
[1778264833140,36.8,80278.4,0.0,-0.9828,2e-05,2.23827]
[1778264837248,36.8,80278.4,0.0,-0.9828,2e-05,2.23827]
[1778264837309,36.8,80278.4,0.0,-0.9828,2e-05,2.23827]
[1778264841196,36.8,80274.87,0.0,-0.98288,2e-05,2.22921]
[1778264842897,36.8,80273.16,0.0,-0.98292,2e-05,2.22497]
[1778264843060,36.8,80273.16,0.0,-0.98292,2e-05,2.22497]
[1778264843210,36.8,80272.98,0.0,-0.98292,2e-05,2.22451]
[1778264845308,36.8,80273.01,0.0,-0.98292,2e-05,2.22457]
[1778264851266,36.79,80276.87,0.0,-0.98286,2e-05,2.23121]
[1778264852698,36.79,80276.87,0.0,-0.98286,2e-05,2.23121]
[1778264852810,36.79,80276.87,0.0,-0.98286,2e-05,2.23121]
[1778264853096,36.79,80277.95,0.0,-0.98283,2e-05,2.23386]
[1778264853309,36.79,80277.95,0.0,-0.98283,2e-05,2.23386]
[1778264853357,36.79,80277.98,0.0,-0.98283,2e-05,2.2339]
[1778264859322,36.79,80277.54,0.0,-0.98284,2e-05,2.23266]
[1778264865364,36.79,80277.58,0.0,-0.98284,2e-05,2.23265]
[1778264866140,36.79,80277.58,0.0,-0.98284,2e-05,2.23265]
[1778264866309,36.79,80277.58,0.0,-0.98284,2e-05,2.23265]
[1778264872414,36.79,80275.41,0.0,-0.98289,2e-05,2.22713]
[1778264873421,36.79,80269.31,0.0,-0.98303,2e-05,2.21211]
[1778264874428,36.79,80262.84,0.0,-0.98317,2e-05,2.19646]
[1778264876205,36.79,80262.61,0.0,-0.98317,2e-05,2.19594]
[1778264876309,36.79,80262.61,0.0,-0.98317,2e-05,2.19594]
[1778264877071,36.79,80262.54,0.0,-0.98317,2e-05,2.19582]
[1778264877313,36.79,80262.54,0.0,-0.98317,2e-05,2.19582]
[1778264877449,36.8,80262.49,0.0,-0.98317,2e-05,2.19612]
[1778264882485,36.8,80267.7,0.0,-0.98305,2e-05,2.20975]
[1778264883493,36.8,80271.12,0.0,-0.98297,2e-05,2.21816]
[1778264884500,36.8,80275.85,0.0,-0.98287,2e-05,2.22981]
[1778264886514,36.8,80279.54,0.0,-0.98279,2e-05,2.23887]
[1778264886910,36.8,80279.54,0.0,-0.98279,2e-05,2.23887]
[1778264887063,36.8,80279.54,0.0,-0.98279,2e-05,2.23887]
[1778264892557,36.8,80278.06,0.0,-0.98282,2e-05,2.23497]
[1778264897592,36.8,80278.73,0.0,-0.98281,2e-05,2.23644]
[1778264898600,36.8,80274.71,0.0,-0.9829,2e-05,2.22647]
[1778264899607,36.8,80270.56,0.0,-0.98299,2e-05,2.21623]
[1778264900709,36.8,80270.56,0.0,-0.98299,2e-05,2.21623]
[1778264900810,36.8,80270.56,0.0,-0.98299,2e-05,2.21623]
[1778264901739,36.8,80270.03,0.0,-0.983,2e-05,2.21492]
[1778264901811,36.8,80270.03,0.0,-0.983,2e-05,2.21492]
[1778264901895,36.8,80269.96,0.0,-0.983,2e-05,2.21475]
[1778264903634,36.8,80266.41,0.0,-0.98308,2e-05,2.20605]
[1778264904017,36.8,80266.41,0.0,-0.98308,2e-05,2.20605]
[1778264904060,36.8,80266.41,0.0,-0.98308,2e-05,2.20605]
[1778264907663,36.8,80262.08,0.0,-0.98317,2e-05,2.19579]
[1778264910013,36.8,80259.32,0.0,-0.98323,2e-05,2.18969]
[1778264910060,36.8,80259.32,0.0,-0.98323,2e-05,2.18969]
[1778264911344,36.8,80259.18,0.0,-0.98323,2e-05,2.18972]
[1778264911563,36.8,80259.18,0.0,-0.98323,2e-05,2.18972]
[1778264911909,36.8,80259.25,0.0,-0.98324,2e-05,2.18722]
[1778264917733,36.8,80258.75,0.0,-0.98325,2e-05,2.18659]
[1778264918740,36.8,80253.1,0.0,-0.98337,2e-05,2.17293]
[1778264919747,36.8,80248.32,0.0,-0.98347,2e-05,2.16144]
[1778264920754,36.8,80245.2,0.0,-0.98354,2e-05,2.15401]
[1778264923246,36.81,80242.7,0.0,-0.98359,2e-05,2.1482]
[1778264923315,36.81,80242.7,0.0,-0.98359,2e-05,2.1482]
[1778264928810,36.81,80241.52,0.0,-0.98361,2e-05,2.14596]
[1778264931380,36.81,80240.34,0.0,-0.98363,2e-05,2.14333]
[1778264931562,36.81,80240.34,0.0,-0.98363,2e-05,2.14333]
[1778264932296,36.81,80239.58,0.0,-0.98365,2e-05,2.14161]
[1778264932312,36.81,80239.58,0.0,-0.98365,2e-05,2.14161]
[1778264932838,36.81,80240.27,0.0,-0.98363,2e-05,2.14337]
[1778264937873,36.81,80239.84,0.0,-0.98364,2e-05,2.14284]
[1778264938880,36.81,80236.21,0.0,-0.98371,2e-05,2.13426]
[1778264943716,36.81,80238.63,0.0,-0.98366,2e-05,2.14047]
[1778264943810,36.81,80238.63,0.0,-0.98366,2e-05,2.14047]
[1778264948957,36.81,80242.77,0.0,-0.98356,2e-05,2.15093]
[1778264949963,36.81,80246.72,0.0,-0.98348,2e-05,2.1605]
[1778264951977,36.82,80254.34,0.0,-0.98332,2e-05,2.17902]
[1778264952495,36.82,80254.34,0.0,-0.98332,2e-05,2.17902]
[1778264952558,36.82,80254.34,0.0,-0.98332,2e-05,2.17902]
[1778264953690,36.82,80254.34,0.0,-0.98332,2e-05,2.17904]
[1778264953809,36.82,80254.34,0.0,-0.98332,2e-05,2.17904]
[1778264953859,36.82,80256.54,0.0,-0.98327,2e-05,2.1844]
[1778264959431,36.82,80257.21,0.0,-0.98325,2e-05,2.18608]
[1778264959560,36.82,80257.21,0.0,-0.98325,2e-05,2.18608]
[1778264965123,36.82,80257.21,0.0,-0.98325,2e-05,2.18616]
[1778264967160,36.82,80257.55,0.0,-0.98325,2e-05,2.187]
[1778264967309,36.82,80257.55,0.0,-0.98325,2e-05,2.187]
[1778264967410,36.82,80257.66,0.0,-0.98324,2e-05,2.1873]
[1778264970623,36.82,80257.7,0.0,-0.98324,2e-05,2.18741]
[1778264970811,36.82,80257.7,0.0,-0.98324,2e-05,2.18741]
[1778264971061,36.82,80257.89,0.0,-0.98324,2e-05,2.1879]
[1778264977207,36.82,80255.06,0.0,-0.98332,2e-05,2.17846]
[1778264980075,36.82,80255.53,0.0,-0.98331,2e-05,2.17965]
[1778264980309,36.82,80255.53,0.0,-0.98331,2e-05,2.17965]
[1778264981291,36.82,80255.6,0.0,-0.9833,2e-05,2.17987]
[1778264981305,36.82,80255.6,0.0,-0.9833,2e-05,2.17987]
[1778264981398,36.82,80254.69,0.0,-0.98332,2e-05,2.17769]
[1778264984256,36.82,80251.81,0.0,-0.98338,2e-05,2.17078]
[1778264989291,36.82,80251.11,0.0,-0.9834,2e-05,2.16932]
[1778264991507,36.82,80250.36,0.0,-0.98341,2e-05,2.16751]
[1778264991559,36.82,80250.36,0.0,-0.98341,2e-05,2.16751]
[1778264991659,36.82,80247.42,0.0,-0.98348,2e-05,2.1605]
[1778264994326,36.82,80235.83,0.0,-0.98372,2e-05,2.13288]
[1778264995335,36.82,80230.16,0.0,-0.98384,2e-05,2.11949]
[1778264996916,36.82,80230.16,0.0,-0.98384,2e-05,2.11949]
[1778264997068,36.82,80230.23,0.0,-0.98383,2e-05,2.11978]
[1778264998042,36.82,80230.26,0.0,-0.98383,2e-05,2.11996]
[1778264998062,36.82,80230.26,0.0,-0.98383,2e-05,2.11996]
[1778264998360,36.82,80230.34,0.0,-0.98383,2e-05,2.12027]
[1778265001382,36.82,80224.23,0.0,-0.98395,2e-05,2.10615]
[1778265003396,36.82,80218.01,0.0,-0.98408,2e-05,2.09178]
[1778265006417,36.83,80222.77,0.0,-0.98398,2e-05,2.10345]
[1778265007424,36.83,80226.32,0.0,-0.9839,2e-05,2.11198]
[1778265009072,36.83,80226.48,0.0,-0.9839,2e-05,2.11248]
[1778265009311,36.83,80226.48,0.0,-0.9839,2e-05,2.11248]
[1778265010278,36.83,80225.2,0.0,-0.98392,2e-05,2.10957]
[1778265010312,36.83,80225.2,0.0,-0.98392,2e-05,2.10957]
[1778265010445,36.83,80226.05,0.0,-0.98391,2e-05,2.11171]
[1778265015481,36.83,80228.42,0.0,-0.98385,2e-05,2.11793]
[1778265016357,36.83,80228.42,0.0,-0.98385,2e-05,2.11793]
[1778265016562,36.83,80228.42,0.0,-0.98385,2e-05,2.11793]
[1778265021402,36.83,80230.47,0.0,-0.9838,2e-05,2.12336]
[1778265021561,36.83,80230.47,0.0,-0.9838,2e-05,2.12336]
[1778265021662,36.83,80230.01,0.0,-0.98381,2e-05,2.12237]
[1778265023752,36.83,80230.24,0.0,-0.98381,2e-05,2.12303]
[1778265023809,36.83,80230.24,0.0,-0.98381,2e-05,2.12303]
[1778265025551,36.83,80235.6,0.0,-0.98369,2e-05,2.13609]
[1778265028892,36.83,80235.26,0.0,-0.9837,2e-05,2.13544]
[1778265028993,36.83,80234.56,0.0,-0.98371,2e-05,2.13385]
[1778265029061,36.83,80234.56,0.0,-0.98371,2e-05,2.13385]
[1778265029748,36.83,80234.56,0.0,-0.98371,2e-05,2.13385]
[1778265029808,36.83,80234.56,0.0,-0.98371,2e-05,2.13385]
[1778265035934,36.84,80235.54,0.0,-0.9837,2e-05,2.13405]
[1778265036060,36.84,80235.54,0.0,-0.9837,2e-05,2.13405]
[1778265037411,36.84,80238.84,0.0,-0.98363,2e-05,2.14208]
[1778265037560,36.84,80238.84,0.0,-0.98363,2e-05,2.14208]
[1778265037636,36.84,80238.16,0.0,-0.98365,2e-05,2.14053]
[1778265041775,36.84,80237.76,0.0,-0.98365,2e-05,2.13977]
[1778265041808,36.84,80237.76,0.0,-0.98365,2e-05,2.13977]
[1778265042264,36.84,80239.37,0.0,-0.98362,2e-05,2.14369]
[1778265042312,36.84,80239.37,0.0,-0.98362,2e-05,2.14369]
[1778265042671,36.84,80241.37,0.0,-0.98358,2e-05,2.14854]
[1778265047706,36.84,80242.79,0.0,-0.98354,2e-05,2.15218]
[1778265048939,36.84,80242.79,0.0,-0.98354,2e-05,2.15218]
[1778265049059,36.84,80242.79,0.0,-0.98354,2e-05,2.15218]
[1778265054462,36.84,80242.24,0.0,-0.98355,2e-05,2.1511]
[1778265054558,36.84,80242.24,0.0,-0.98355,2e-05,2.1511]
[1778265054755,36.84,80241.52,0.0,-0.98357,2e-05,2.14941]
[1778265060797,36.84,80242.71,0.0,-0.98354,2e-05,2.15251]
[1778265064678,36.84,80242.4,0.0,-0.98355,2e-05,2.15188]
[1778265064808,36.84,80242.4,0.0,-0.98355,2e-05,2.15188]
[1778265068725,36.84,80245.07,0.0,-0.98349,2e-05,2.15844]
[1778265068811,36.84,80245.07,0.0,-0.98349,2e-05,2.15844]
[1778265068853,36.84,80244.16,0.0,-0.98351,2e-05,2.15627]
[1778265072490,36.84,80244.3,0.0,-0.9835,2e-05,2.15669]
[1778265072573,36.84,80244.3,0.0,-0.9835,2e-05,2.15669]
[1778265078924,36.84,80242.81,0.0,-0.98353,2e-05,2.15333]
[1778265083510,36.84,80243.12,0.0,-0.98353,2e-05,2.1542]
[1778265083559,36.84,80243.12,0.0,-0.98353,2e-05,2.1542]
[1778265083959,36.84,80243.16,0.0,-0.98353,2e-05,2.15432]
[1778265087353,36.84,80245.0,0.0,-0.98349,2e-05,2.15884]
[1778265087560,36.84,80245.0,0.0,-0.98349,2e-05,2.15884]
[1778265091432,36.84,80245.74,0.0,-0.98349,2e-05,2.15802]
[1778265091557,36.84,80245.74,0.0,-0.98349,2e-05,2.15802]
[1778265092015,36.84,80244.33,0.0,-0.98352,2e-05,2.15465]
[1778265092866,36.84,80244.33,0.0,-0.98352,2e-05,2.15465]
[1778265093059,36.84,80244.33,0.0,-0.98352,2e-05,2.15465]
[1778265094029,36.84,80238.98,0.0,-0.98363,2e-05,2.1419]
[1778265098917,36.85,80238.2,0.0,-0.98365,2e-05,2.14025]
[1778265099059,36.85,80238.2,0.0,-0.98365,2e-05,2.14025]
[1778265099064,36.85,80234.41,0.0,-0.98372,2e-05,2.13126]
[1778265100071,36.85,80230.61,0.0,-0.9838,2e-05,2.12229]
[1778265100228,36.85,80230.61,0.0,-0.9838,2e-05,2.12229]
[1778265100259,36.85,80230.61,0.0,-0.9838,2e-05,2.12229]
[1778265101078,36.85,80229.05,0.0,-0.98384,2e-05,2.11867]
[1778265106114,36.85,80223.88,0.0,-0.98394,2e-05,2.1069]
[1778265106611,36.85,80223.88,0.0,-0.98394,2e-05,2.1069]
[1778265106770,36.85,80223.88,0.0,-0.98394,2e-05,2.1069]
[1778265107120,36.85,80219.18,0.0,-0.98404,2e-05,2.09592]
[1778265112155,36.85,80217.59,0.0,-0.98406,2e-05,2.09281]
[1778265115135,36.85,80217.56,0.0,-0.98406,2e-05,2.09286]
[1778265115309,36.85,80217.74,0.0,-0.98406,2e-05,2.09341]
[1778265117110,36.85,80218.32,0.0,-0.98404,2e-05,2.0949]
[1778265117143,36.85,80218.25,0.0,-0.98404,2e-05,2.09499]
[1778265117310,36.85,80218.25,0.0,-0.98404,2e-05,2.09499]
[1778265123232,36.86,80220.13,0.0,-0.984,2e-05,2.1002]
[1778265128267,36.86,80218.95,0.0,-0.98402,2e-05,2.09807]
[1778265133311,36.86,80218.57,0.0,-0.98402,2e-05,2.09773]
[1778265137331,36.86,80227.73,0.0,-0.98382,2e-05,2.12008]
[1778265139095,36.86,80227.73,0.0,-0.98382,2e-05,2.12008]
[1778265139139,36.86,80232.1,0.0,-0.98373,2e-05,2.13072]
[1778265139312,36.86,80232.1,0.0,-0.98373,2e-05,2.13072]
[1778265139345,36.86,80235.74,0.0,-0.98365,2e-05,2.1394]
[1778265141743,36.86,80236.17,0.0,-0.98364,2e-05,2.14051]
[1778265141813,36.86,80236.17,0.0,-0.98364,2e-05,2.14051]
[1778265144723,36.87,80238.19,0.0,-0.9836,2e-05,2.14556]
[1778265144813,36.87,80238.19,0.0,-0.9836,2e-05,2.14556]
[1778265144904,36.87,80235.23,0.0,-0.98366,2e-05,2.13862]
[1778265145375,36.87,80235.23,0.0,-0.98366,2e-05,2.13862]
[1778265145561,36.87,80235.23,0.0,-0.98366,2e-05,2.13862]
[1778265151421,36.87,80236.62,0.0,-0.98363,2e-05,2.1423]
[1778265151561,36.87,80236.62,0.0,-0.98363,2e-05,2.1423]
[1778265152126,36.87,80236.62,0.0,-0.98363,2e-05,2.1423]
[1778265151662,36.87,80237.73,0.0,-0.98362,2e-05,2.14241]
[1778265152310,36.87,80237.73,0.0,-0.98362,2e-05,2.14241]
[1778265156949,36.87,80237.45,0.0,-0.98363,2e-05,2.14198]
[1778265157065,36.87,80237.45,0.0,-0.98363,2e-05,2.14198]
[1778265157114,36.87,80241.15,0.0,-0.98355,2e-05,2.1509]
[1778265157875,36.87,80241.15,0.0,-0.98355,2e-05,2.1509]
[1778265158062,36.87,80241.15,0.0,-0.98355,2e-05,2.1509]
[1778265158163,36.87,80244.92,0.0,-0.98347,2e-05,2.16]
[1778265164527,36.87,80244.65,0.0,-0.98347,2e-05,2.15954]
[1778265167622,36.87,80246.92,0.0,-0.98342,2e-05,2.16505]
[1778265167819,36.87,80246.92,0.0,-0.98342,2e-05,2.16505]
[1778265167839,36.87,80246.45,0.0,-0.98343,2e-05,2.16394]
[1778265169143,36.87,80246.45,0.0,-0.98343,2e-05,2.16394]
[1778265169312,36.87,80246.2,0.0,-0.98344,2e-05,2.16336]
[1778265173590,36.87,80251.47,0.0,-0.98332,2e-05,2.17614]
[1778265175604,36.87,80255.29,0.0,-0.98324,2e-05,2.1854]
[1778265176735,36.87,80255.29,0.0,-0.98324,2e-05,2.1854]
[1778265176809,36.87,80255.29,0.0,-0.98324,2e-05,2.1854]
[1778265176837,36.87,80255.06,0.0,-0.98325,2e-05,2.18482]
[1778265177833,36.87,80255.06,0.0,-0.98325,2e-05,2.18482]
[1778265178067,36.87,80255.06,0.0,-0.98325,2e-05,2.18482]
[1778265183661,36.87,80256.52,0.0,-0.98322,2e-05,2.18829]
[1778265185711,36.87,80257.7,0.0,-0.98319,2e-05,2.19114]
[1778265185809,36.87,80257.7,0.0,-0.98319,2e-05,2.19114]
[1778265185863,36.87,80256.86,0.0,-0.98321,2e-05,2.18908]
[1778265186468,36.87,80256.86,0.0,-0.98321,2e-05,2.18908]
[1778265186557,36.87,80256.86,0.0,-0.98321,2e-05,2.18908]
[1778265191038,36.87,80257.98,0.0,-0.98319,2e-05,2.19173]
[1778265191062,36.87,80257.98,0.0,-0.98319,2e-05,2.19173]
[1778265192727,36.87,80265.96,0.0,-0.98301,2e-05,2.21115]
[1778265193732,36.87,80270.86,0.0,-0.98291,2e-05,2.22313]
[1778265194979,36.87,80270.86,0.0,-0.98291,2e-05,2.22313]
[1778265195062,36.87,80270.86,0.0,-0.98291,2e-05,2.22313]
[1778265195159,36.87,80273.19,0.0,-0.98286,2e-05,2.2288]
[1778265196396,36.87,80273.15,0.0,-0.98286,2e-05,2.22861]
[1778265196560,36.87,80273.15,0.0,-0.98286,2e-05,2.22861]
[1778265201791,36.87,80271.51,0.0,-0.9829,2e-05,2.2241]
[1778265203034,36.87,80271.51,0.0,-0.9829,2e-05,2.2241]
[1778265203068,36.87,80271.51,0.0,-0.9829,2e-05,2.2241]
[1778265203116,36.87,80270.03,0.0,-0.98293,2e-05,2.22039]
[1778265204137,36.87,80270.03,0.0,-0.98293,2e-05,2.22039]
[1778265204310,36.87,80269.41,0.0,-0.98295,2e-05,2.2188]
[1778265208721,36.87,80269.09,0.0,-0.98295,2e-05,2.21779]
[1778265208812,36.87,80269.09,0.0,-0.98295,2e-05,2.21779]
[1778265208840,36.87,80270.22,0.0,-0.98293,2e-05,2.22051]
[1778265209416,36.87,80270.22,0.0,-0.98293,2e-05,2.22051]
[1778265209565,36.87,80270.22,0.0,-0.98293,2e-05,2.22051]
[1778265214348,36.86,80268.73,0.0,-0.98299,2e-05,2.21385]
[1778265214560,36.86,80268.73,0.0,-0.98299,2e-05,2.21385]
[1778265219917,36.86,80268.41,0.0,-0.98299,2e-05,2.21279]
[1778265221203,36.86,80268.41,0.0,-0.98299,2e-05,2.21279]
[1778265221311,36.86,80268.22,0.0,-0.983,2e-05,2.21228]
[1778265222035,36.86,80268.22,0.0,-0.983,2e-05,2.21228]
[1778265222069,36.86,80268.22,0.0,-0.983,2e-05,2.21228]
[1778265222136,36.86,80268.36,0.0,-0.983,2e-05,2.21257]
[1778265228980,36.86,80269.68,0.0,-0.98297,2e-05,2.21549]
[1778265234015,36.86,80269.7,0.0,-0.98297,2e-05,2.21529]
[1778265235037,36.86,80272.32,0.0,-0.98292,2e-05,2.22168]
[1778265236044,36.86,80277.29,0.0,-0.98281,2e-05,2.23387]
[1778265236588,36.86,80277.29,0.0,-0.98281,2e-05,2.23387]
[1778265236821,36.86,80277.29,0.0,-0.98281,2e-05,2.23387]
[1778265237051,36.86,80280.1,0.0,-0.98275,2e-05,2.24074]
[1778265237450,36.86,80280.1,0.0,-0.98275,2e-05,2.24074]
[1778265237560,36.86,80280.1,0.0,-0.98275,2e-05,2.24074]
[1778265243095,36.86,80278.3,0.0,-0.98279,2e-05,2.23575]
[1778265244102,36.86,80275.26,0.0,-0.98286,2e-05,2.22816]
[1778265244336,36.86,80275.26,0.0,-0.98286,2e-05,2.22816]
[1778265244560,36.86,80275.26,0.0,-0.98286,2e-05,2.22816]
[1778265245216,36.86,80275.26,0.0,-0.98286,2e-05,2.22816]
[1778265245109,36.86,80275.1,0.0,-0.98286,2e-05,2.22769]
[1778265245310,36.86,80275.1,0.0,-0.98286,2e-05,2.22769]
[1778265251151,36.86,80274.75,0.0,-0.98287,2e-05,2.22643]
[1778265253122,36.86,80273.58,0.0,-0.9829,2e-05,2.22349]
[1778265253165,36.86,80271.69,0.0,-0.98294,2e-05,2.21878]
[1778265253310,36.86,80271.69,0.0,-0.98294,2e-05,2.21878]
[1778265254046,36.86,80271.69,0.0,-0.98294,2e-05,2.21878]
[1778265254060,36.86,80271.69,0.0,-0.98294,2e-05,2.21878]
[1778265254147,36.86,80271.69,0.0,-0.98294,2e-05,2.21874]
[1778265255179,36.86,80266.55,0.0,-0.98305,2e-05,2.20609]
[1778265257193,36.86,80262.83,0.0,-0.98314,2e-05,2.19696]
[1778265258200,36.86,80255.5,0.0,-0.98329,2e-05,2.17913]
[1778265258307,36.86,80255.5,0.0,-0.98329,2e-05,2.17913]
[1778265258559,36.86,80255.5,0.0,-0.98329,2e-05,2.17913]
[1778265259207,36.86,80255.04,0.0,-0.9833,2e-05,2.17804]
[1778265259394,36.86,80255.04,0.0,-0.9833,2e-05,2.17804]
[1778265259565,36.86,80255.04,0.0,-0.9833,2e-05,2.17804]
[1778265265249,36.86,80253.73,0.0,-0.98333,2e-05,2.17506]
[1778265271291,36.86,80252.81,0.0,-0.98337,2e-05,2.17032]
[1778265279347,36.86,80253.03,0.0,-0.98336,2e-05,2.17113]
[1778265284160,36.86,80252.67,0.0,-0.98337,2e-05,2.17036]
[1778265284310,36.86,80252.7,0.0,-0.98337,2e-05,2.17049]
[1778265285115,36.86,80252.7,0.0,-0.98337,2e-05,2.17049]
[1778265285161,36.86,80252.7,0.0,-0.98337,2e-05,2.17053]
[1778265285311,36.86,80252.7,0.0,-0.98337,2e-05,2.17053]
[1778265291431,36.86,80239.81,0.0,-0.98364,2e-05,2.13975]
[1778265292528,36.86,80239.81,0.0,-0.98364,2e-05,2.13975]
[1778265292561,36.86,80239.81,0.0,-0.98364,2e-05,2.13975]
[1778265293254,36.86,80239.81,0.0,-0.98364,2e-05,2.13975]
[1778265293310,36.86,80239.81,0.0,-0.98364,2e-05,2.13975]
[1778265292662,36.86,80236.65,0.0,-0.9837,2e-05,2.13238]
[1778265298480,36.86,80234.79,0.0,-0.98374,2e-05,2.12841]
[1778265300494,36.86,80231.95,0.0,-0.9838,2e-05,2.12184]
[1778265301501,36.86,80226.73,0.0,-0.9839,2e-05,2.10956]
[1778265305114,36.86,80228.33,0.0,-0.98387,2e-05,2.11356]
[1778265305308,36.86,80228.33,0.0,-0.98387,2e-05,2.11356]
[1778265305215,36.86,80228.42,0.0,-0.98386,2e-05,2.114]
[1778265305529,36.86,80228.35,0.0,-0.98387,2e-05,2.11383]
[1778265307094,36.86,80228.35,0.0,-0.98387,2e-05,2.11383]
[1778265307308,36.86,80228.35,0.0,-0.98387,2e-05,2.11383]
[1778265310904,36.87,80227.24,0.0,-0.98389,2e-05,2.11163]
[1778265311060,36.87,80227.24,0.0,-0.98389,2e-05,2.11163]
[1778265311161,36.87,80226.52,0.0,-0.9839,2e-05,2.11014]
[1778265316298,36.87,80227.12,0.0,-0.98388,2e-05,2.1119]
[1778265316312,36.87,80227.12,0.0,-0.98388,2e-05,2.1119]
[1778265319212,36.87,80226.46,0.0,-0.98389,2e-05,2.11068]
[1778265319314,36.87,80226.46,0.0,-0.98389,2e-05,2.11068]
[1778265319313,36.87,80224.09,0.0,-0.98394,2e-05,2.10531]
[1778265319629,36.87,80218.34,0.0,-0.98406,2e-05,2.09178]
[1778265320425,36.87,80218.34,0.0,-0.98406,2e-05,2.09178]
[1778265320559,36.87,80218.34,0.0,-0.98406,2e-05,2.09178]
[1778265320637,36.87,80217.83,0.0,-0.98407,2e-05,2.09086]
[1778265322650,36.87,80222.61,0.0,-0.98397,2e-05,2.10242]
[1778265323474,36.87,80222.61,0.0,-0.98397,2e-05,2.10242]
[1778265323558,36.87,80222.61,0.0,-0.98397,2e-05,2.10242]
[1778265323657,36.87,80224.95,0.0,-0.98392,2e-05,2.10807]
[1778265328693,36.88,80223.82,0.0,-0.98393,2e-05,2.10605]
[1778265329940,36.88,80223.82,0.0,-0.98393,2e-05,2.10605]
[1778265330066,36.88,80223.82,0.0,-0.98393,2e-05,2.10605]
[1778265330101,36.88,80226.95,0.0,-0.98387,2e-05,2.11357]
[1778265331273,36.88,80226.95,0.0,-0.98387,2e-05,2.11357]
[1778265331310,36.88,80226.95,0.0,-0.98387,2e-05,2.11357]
[1778265331324,36.88,80230.97,0.0,-0.9838,2e-05,2.12055]
[1778265336659,36.88,80231.25,0.0,-0.98379,2e-05,2.1217]
[1778265336809,36.88,80231.25,0.0,-0.98379,2e-05,2.1217]
[1778265336843,36.88,80233.46,0.0,-0.98375,2e-05,2.12705]
[1778265337871,36.88,80233.46,0.0,-0.98375,2e-05,2.12705]
[1778265338061,36.88,80233.46,0.0,-0.98375,2e-05,2.12705]
[1778265339769,36.88,80237.11,0.0,-0.98367,2e-05,2.13597]
[1778265340776,36.88,80234.88,0.0,-0.98371,2e-05,2.13071]
[1778265342302,36.88,80234.88,0.0,-0.98371,2e-05,2.13071]
[1778265342310,36.88,80234.88,0.0,-0.98371,2e-05,2.13071]
[1778265342896,36.88,80235.82,0.0,-0.98369,2e-05,2.13302]
[1778265343063,36.88,80235.82,0.0,-0.98369,2e-05,2.13302]
[1778265343088,36.88,80237.18,0.0,-0.98366,2e-05,2.13634]
[1778265346304,36.88,80238.59,0.0,-0.98363,2e-05,2.13982]
[1778265346562,36.88,80238.44,0.0,-0.98364,2e-05,2.13952]
[1778265351854,36.88,80237.54,0.0,-0.98365,2e-05,2.1377]
[1778265354468,36.88,80237.39,0.0,-0.98365,2e-05,2.13746]
[1778265354560,36.88,80237.39,0.0,-0.98365,2e-05,2.13746]
[1778265354875,36.88,80234.96,0.0,-0.9837,2e-05,2.13173]
[1778265355934,36.88,80234.96,0.0,-0.9837,2e-05,2.13173]
[1778265356063,36.88,80234.96,0.0,-0.9837,2e-05,2.13173]
[1778265361807,36.88,80232.28,0.0,-0.98376,2e-05,2.12578]
[1778265362062,36.88,80232.28,0.0,-0.98376,2e-05,2.12578]
[1778265362111,36.88,80232.14,0.0,-0.98376,2e-05,2.12552]
[1778265363144,36.88,80232.14,0.0,-0.98376,2e-05,2.12552]
[1778265363309,36.88,80232.14,0.0,-0.98376,2e-05,2.12552]
[1778265363938,36.88,80229.85,0.0,-0.98381,2e-05,2.12022]
[1778265364881,36.88,80229.85,0.0,-0.98381,2e-05,2.12022]
[1778265365064,36.88,80229.85,0.0,-0.98381,2e-05,2.12022]
[1778265365162,36.89,80227.89,0.0,-0.98385,2e-05,2.11565]
[1778265365952,36.89,80224.1,0.0,-0.98392,2e-05,2.10678]
[1778265366959,36.89,80222.37,0.0,-0.98396,2e-05,2.1028]
[1778265369981,36.89,80218.3,0.0,-0.98404,2e-05,2.09357]
[1778265370790,36.89,80218.3,0.0,-0.98404,2e-05,2.09357]
[1778265370808,36.89,80218.3,0.0,-0.98404,2e-05,2.09357]
[1778265370988,36.89,80216.59,0.0,-0.98407,2e-05,2.08969]
[1778265372267,36.89,80216.59,0.0,-0.98407,2e-05,2.08969]
[1778265372309,36.89,80216.59,0.0,-0.98407,2e-05,2.08969]
[1778265376023,36.89,80212.23,0.0,-0.98416,2e-05,2.08022]
[1778265376820,36.89,80212.23,0.0,-0.98416,2e-05,2.08022]
[1778265377057,36.89,80212.23,0.0,-0.98416,2e-05,2.08022]
[1778265377285,36.89,80208.01,0.0,-0.98424,2e-05,2.07054]
[1778265379204,36.89,80207.5,0.0,-0.98425,2e-05,2.06953]
[1778265379287,36.89,80207.5,0.0,-0.98425,2e-05,2.06953]
[1778265385087,36.9,80207.21,0.0,-0.98425,2e-05,2.07016]
[1778265386094,36.9,80204.79,0.0,-0.98429,2e-05,2.06471]
[1778265391115,36.9,80204.58,0.0,-0.98429,2e-05,2.06501]
[1778265391309,36.9,80204.58,0.0,-0.98429,2e-05,2.06501]
[1778265391410,36.9,80204.78,0.0,-0.9843,2e-05,2.06305]
[1778265393100,36.9,80204.72,0.0,-0.9843,2e-05,2.06311]
[1778265393309,36.9,80204.72,0.0,-0.9843,2e-05,2.06311]
[1778265395308,36.9,80204.56,0.0,-0.9843,2e-05,2.06314]
[1778265395322,36.9,80204.56,0.0,-0.9843,2e-05,2.06334]
[1778265401205,36.91,80205.31,0.0,-0.98428,2e-05,2.06626]
[1778265404789,36.91,80204.7,0.0,-0.98428,2e-05,2.06542]
[1778265404810,36.91,80204.7,0.0,-0.98428,2e-05,2.06542]
[1778265410268,36.92,80204.51,0.0,-0.98428,2e-05,2.06614]
[1778265415303,36.92,80204.32,0.0,-0.98427,2e-05,2.06666]
[1778265419122,36.92,80204.34,0.0,-0.98427,2e-05,2.06728]
[1778265419314,36.92,80204.34,0.0,-0.98427,2e-05,2.06728]
[1778265422131,36.92,80204.07,0.0,-0.98427,2e-05,2.06722]
[1778265422308,36.92,80204.07,0.0,-0.98427,2e-05,2.06722]
[1778265422352,36.92,80204.25,0.0,-0.98426,2e-05,2.06783]
[1778265424620,36.93,80204.55,0.0,-0.98425,2e-05,2.06891]
[1778265424816,36.93,80204.55,0.0,-0.98425,2e-05,2.06891]
[1778265429742,36.93,80201.63,0.0,-0.9843,2e-05,2.06306]
[1778265429808,36.93,80201.63,0.0,-0.9843,2e-05,2.06306]
[1778265430462,36.93,80201.63,0.0,-0.9843,2e-05,2.06306]
[1778265430559,36.93,80200.97,0.0,-0.98431,2e-05,2.06173]
[1778265431415,36.93,80200.94,0.0,-0.98431,2e-05,2.06186]
[1778265436450,36.93,80200.66,0.0,-0.98431,2e-05,2.06222]
[1778265439471,36.94,80195.84,0.0,-0.9844,2e-05,2.05166]
[1778265441655,36.94,80193.37,0.0,-0.98445,2e-05,2.04618]
[1778265441811,36.94,80193.37,0.0,-0.98445,2e-05,2.04618]
[1778265445513,36.94,80186.07,0.0,-0.98459,2e-05,2.03058]
[1778265446520,36.94,80182.59,0.0,-0.98465,2e-05,2.02288]
[1778265449042,36.94,80179.76,0.0,-0.98471,2e-05,2.01669]
[1778265449060,36.94,80179.76,0.0,-0.98471,2e-05,2.01669]
[1778265451556,36.95,80182.08,0.0,-0.98467,2e-05,2.02051]
[1778265452553,36.95,80182.08,0.0,-0.98467,2e-05,2.02051]
[1778265452564,36.95,80182.08,0.0,-0.98467,2e-05,2.02051]
[1778265452653,36.95,80183.77,0.0,-0.98463,2e-05,2.02464]
[1778265454582,36.95,80180.36,0.0,-0.9847,2e-05,2.01739]
[1778265455587,36.95,80180.36,0.0,-0.9847,2e-05,2.01739]
[1778265457538,36.95,80178.27,0.0,-0.98473,2e-05,2.01319]
[1778265460623,36.96,80173.16,0.0,-0.98483,2e-05,2.00272]
[1778265461630,36.96,80170.06,0.0,-0.98488,2e-05,1.99598]
[1778265463311,36.96,80170.06,0.0,-0.98488,2e-05,1.99598]
[1778265463412,36.96,80167.63,0.0,-0.98493,2e-05,1.9911]
[1778265465070,36.96,80167.66,0.0,-0.98493,2e-05,1.99117]
[1778265466716,36.96,80167.68,0.0,-0.98492,2e-05,1.99185]
[1778265466809,36.96,80167.68,0.0,-0.98492,2e-05,1.99185]
[1778265466821,36.97,80167.23,0.0,-0.98492,2e-05,1.99147]
[1778265472608,36.97,80166.75,0.0,-0.98492,2e-05,1.99165]
[1778265472814,36.97,80166.75,0.0,-0.98492,2e-05,1.99165]
[1778265478749,36.98,80166.54,0.0,-0.98491,2e-05,1.99337]
[1778265480763,36.98,80163.45,0.0,-0.98496,2e-05,1.98702]
[1778265481770,36.98,80159.91,0.0,-0.98503,2e-05,1.97938]
[1778265482777,36.99,80163.41,0.0,-0.98496,2e-05,1.98756]
[1778265484320,36.99,80163.41,0.0,-0.98496,2e-05,1.98756]
[1778265484418,36.99,80167.51,0.0,-0.98487,2e-05,1.99747]
[1778265484558,36.99,80167.51,0.0,-0.98487,2e-05,1.99747]
[1778265486377,36.99,80168.94,0.0,-0.98484,2e-05,2.0007]
[1778265486381,36.99,80168.62,0.0,-0.98484,2e-05,2.00058]
[1778265486560,36.99,80168.62,0.0,-0.98484,2e-05,2.00058]
[1778265488485,36.99,80168.22,0.0,-0.98485,2e-05,1.99967]
[1778265487812,36.99,80164.98,0.0,-0.98491,2e-05,1.99266]
[1778265489826,36.99,80162.01,0.0,-0.98496,2e-05,1.9869]
[1778265491162,36.99,80162.01,0.0,-0.98496,2e-05,1.9869]
[1778265493032,37.0,80162.03,0.0,-0.98496,2e-05,1.98758]
[1778265493073,37.0,80162.03,0.0,-0.98496,2e-05,1.98758]
[1778265493152,37.0,80161.19,0.0,-0.98497,2e-05,1.98601]
[1778265495640,37.0,80160.59,0.0,-0.98498,2e-05,1.98531]
[1778265495810,37.0,80160.59,0.0,-0.98498,2e-05,1.98531]
[1778265496875,37.0,80164.97,0.0,-0.98489,2e-05,1.99582]
[1778265498398,37.0,80164.97,0.0,-0.98489,2e-05,1.99582]
[1778265498405,37.0,80167.29,0.0,-0.98484,2e-05,2.00137]
[1778265498559,37.0,80167.29,0.0,-0.98484,2e-05,2.00137]
[1778265499762,37.01,80167.88,0.0,-0.98482,2e-05,2.003]
[1778265502915,37.01,80166.7,0.0,-0.98484,2e-05,2.00122]
[1778265503270,37.01,80167.94,0.0,-0.98481,2e-05,2.00433]
[1778265503651,37.01,80167.94,0.0,-0.98481,2e-05,2.00433]
[1778265505940,37.01,80172.01,0.0,-0.98472,2e-05,2.01443]
[1778265508297,37.02,80170.76,0.0,-0.98474,2e-05,2.01187]
[1778265508310,37.02,80170.76,0.0,-0.98474,2e-05,2.01187]
[1778265508398,37.02,80171.62,0.0,-0.98473,2e-05,2.01411]
[1778265515006,37.02,80171.5,0.0,-0.98473,2e-05,2.01322]
[1778265519039,37.03,80167.31,0.0,-0.9848,2e-05,2.00485]
[1778265519760,37.03,80167.31,0.0,-0.9848,2e-05,2.00485]
[1778265519809,37.03,80167.31,0.0,-0.9848,2e-05,2.00485]
[1778265522060,37.03,80164.3,0.0,-0.98485,2e-05,1.99894]
[1778265527095,37.04,80165.12,0.0,-0.98482,2e-05,2.00231]
[1778265532131,37.04,80165.08,0.0,-0.98481,2e-05,2.0037]
[1778265532741,37.04,80165.08,0.0,-0.98481,2e-05,2.0037]
[1778265532811,37.04,80165.08,0.0,-0.98481,2e-05,2.0037]
[1778265533139,37.04,80165.07,0.0,-0.98481,2e-05,2.00397]
[1778265538173,37.05,80166.7,0.0,-0.98476,2e-05,2.00911]
[1778265538677,37.05,80166.7,0.0,-0.98476,2e-05,2.00911]
[1778265538812,37.05,80166.7,0.0,-0.98476,2e-05,2.00911]
[1778265544215,37.06,80166.97,0.0,-0.98474,2e-05,2.0114]
[1778265545601,37.06,80167.0,0.0,-0.98474,2e-05,2.01175]
[1778265545808,37.06,80167.0,0.0,-0.98474,2e-05,2.01175]
[1778265546713,37.06,80167.19,0.0,-0.98473,2e-05,2.01246]
[1778265546817,37.06,80167.19,0.0,-0.98473,2e-05,2.01246]
[1778265547236,37.06,80167.3,0.0,-0.98473,2e-05,2.01298]
[1778265551709,37.06,80168.45,0.0,-0.9847,2e-05,2.01668]
[1778265551809,37.06,80168.45,0.0,-0.9847,2e-05,2.01668]
[1778265553698,37.07,80169.31,0.0,-0.98468,2e-05,2.01917]
[1778265553809,37.07,80169.31,0.0,-0.98468,2e-05,2.01917]
[1778265554285,37.07,80171.04,0.0,-0.98464,2e-05,2.02337]
[1778265557931,37.07,80171.24,0.0,-0.98463,2e-05,2.0246]
[1778265558060,37.07,80171.24,0.0,-0.98463,2e-05,2.0246]
[1778265559320,37.07,80175.58,0.0,-0.98454,2e-05,2.03502]
[1778265562454,37.07,80177.19,0.0,-0.9845,2e-05,2.03918]
[1778265562558,37.07,80177.19,0.0,-0.9845,2e-05,2.03918]
[1778265562552,37.07,80177.19,0.0,-0.9845,2e-05,2.03941]
[1778265563007,37.07,80177.19,0.0,-0.9845,2e-05,2.03941]
[1778265563059,37.07,80177.19,0.0,-0.9845,2e-05,2.03941]
[1778265568383,37.08,80177.48,0.0,-0.98448,2e-05,2.04145]
[1778265568863,37.08,80177.48,0.0,-0.98448,2e-05,2.04145]
[1778265569061,37.08,80177.48,0.0,-0.98448,2e-05,2.04145]
[1778265570525,37.08,80175.85,0.0,-0.98451,2e-05,2.03795]
[1778265570560,37.08,80175.85,0.0,-0.98451,2e-05,2.03795]
[1778265571404,37.08,80176.3,0.0,-0.98452,2e-05,2.03686]
[1778265574427,37.09,80189.16,0.0,-0.98425,2e-05,2.06719]
[1778265575432,37.09,80196.13,0.0,-0.98411,2e-05,2.08357]
[1778265576439,37.09,80203.62,0.0,-0.98395,2e-05,2.10124]
[1778265576873,37.09,80203.62,0.0,-0.98395,2e-05,2.10124]
[1778265578291,37.09,80203.23,0.0,-0.98396,2e-05,2.10046]
[1778265581444,37.09,80201.62,0.0,-0.98399,2e-05,2.09708]
[1778265581558,37.09,80201.62,0.0,-0.98399,2e-05,2.09708]
[1778265581474,37.09,80198.28,0.0,-0.98406,2e-05,2.08941]
[1778265583046,37.09,80196.47,0.0,-0.98409,2e-05,2.08534]
[1778265583066,37.09,80196.47,0.0,-0.98409,2e-05,2.08534]
[1778265583488,37.09,80195.72,0.0,-0.98411,2e-05,2.08375]
[1778265587422,37.09,80196.21,0.0,-0.98409,2e-05,2.08538]
[1778265587557,37.09,80196.21,0.0,-0.98409,2e-05,2.08538]
[1778265593641,37.1,80198.15,0.0,-0.98404,2e-05,2.09103]
[1778265593812,37.1,80198.15,0.0,-0.98404,2e-05,2.09103]
[1778265594565,37.1,80197.13,0.0,-0.98406,2e-05,2.0888]
[1778265597586,37.1,80203.52,0.0,-0.98393,2e-05,2.10421]
[1778265598314,37.1,80203.52,0.0,-0.98393,2e-05,2.10421]
[1778265603629,37.1,80205.67,0.0,-0.98387,2e-05,2.10997]
[1778265603728,37.1,80205.67,0.0,-0.98387,2e-05,2.10997]
[1778265603809,37.1,80205.67,0.0,-0.98387,2e-05,2.10997]
[1778265604085,37.1,80205.67,0.0,-0.98387,2e-05,2.10997]
[1778265604309,37.1,80205.67,0.0,-0.98387,2e-05,2.10997]
[1778265604636,37.1,80205.64,0.0,-0.98387,2e-05,2.11002]
[1778265610678,37.11,80205.12,0.0,-0.98388,2e-05,2.10953]
[1778265612505,37.11,80205.12,0.0,-0.98388,2e-05,2.10953]
[1778265612559,37.11,80205.12,0.0,-0.98388,2e-05,2.10953]
[1778265612531,37.11,80202.8,0.0,-0.98392,2e-05,2.10433]
[1778265612942,37.11,80202.8,0.0,-0.98392,2e-05,2.10433]
[1778265613060,37.11,80202.8,0.0,-0.98392,2e-05,2.10433]
[1778265618704,37.11,80200.55,0.0,-0.98396,2e-05,2.09974]
[1778265618811,37.11,80200.55,0.0,-0.98396,2e-05,2.09974]
[1778265618889,37.11,80200.55,0.0,-0.98396,2e-05,2.09974]
[1778265619059,37.11,80200.55,0.0,-0.98396,2e-05,2.09974]
[1778265619114,37.11,80200.73,0.0,-0.98396,2e-05,2.10044]
[1778265621994,37.11,80200.41,0.0,-0.98396,2e-05,2.09983]
[1778265622065,37.11,80200.41,0.0,-0.98396,2e-05,2.09983]
[1778265622454,37.11,80200.41,0.0,-0.98396,2e-05,2.09983]
[1778265622561,37.11,80200.41,0.0,-0.98396,2e-05,2.09983]
[1778265622556,37.11,80197.81,0.0,-0.98401,2e-05,2.09403]
[1778265627797,37.11,80196.63,0.0,-0.98403,2e-05,2.09203]
[1778265628806,37.11,80188.64,0.0,-0.98419,2e-05,2.07359]
[1778265630619,37.12,80180.88,0.0,-0.98435,2e-05,2.05605]
[1778265630820,37.12,80174.23,0.0,-0.98448,2e-05,2.04077]
[1778265633842,37.12,80171.15,0.0,-0.98456,2e-05,2.03183]
[1778265635588,37.12,80171.15,0.0,-0.98456,2e-05,2.03183]
[1778265635662,37.12,80171.05,0.0,-0.98455,2e-05,2.03211]
[1778265635813,37.12,80171.05,0.0,-0.98455,2e-05,2.03211]
[1778265635985,37.12,80171.05,0.0,-0.98455,2e-05,2.03211]
[1778265636068,37.12,80171.05,0.0,-0.98455,2e-05,2.03211]
[1778265641898,37.13,80171.06,0.0,-0.98454,2e-05,2.03369]
[1778265645781,37.13,80171.44,0.0,-0.98453,2e-05,2.03532]
[1778265645809,37.13,80171.44,0.0,-0.98453,2e-05,2.03532]
[1778265646202,37.13,80171.44,0.0,-0.98453,2e-05,2.03532]
[1778265646310,37.13,80171.44,0.0,-0.98453,2e-05,2.03532]
[1778265646409,37.13,80171.44,0.0,-0.98452,2e-05,2.03581]
[1778265650963,37.14,80166.33,0.0,-0.98461,2e-05,2.02515]
[1778265653527,37.14,80165.14,0.0,-0.98464,2e-05,2.02269]
[1778265653561,37.14,80165.14,0.0,-0.98464,2e-05,2.02269]
[1778265653572,37.14,80164.6,0.0,-0.98464,2e-05,2.02199]
[1778265653901,37.14,80164.6,0.0,-0.98464,2e-05,2.02199]
[1778265654059,37.14,80164.6,0.0,-0.98464,2e-05,2.02199]
[1778265660031,37.15,80164.39,0.0,-0.98463,2e-05,2.02312]
[1778265662862,37.15,80162.8,0.0,-0.98466,2e-05,2.0203]
[1778265663061,37.15,80162.8,0.0,-0.98466,2e-05,2.0203]
[1778265663129,37.15,80162.8,0.0,-0.98466,2e-05,2.0203]
[1778265663309,37.15,80162.8,0.0,-0.98466,2e-05,2.0203]
[1778265663388,37.15,80162.97,0.0,-0.98465,2e-05,2.02095]
[1778265665067,37.15,80159.79,0.0,-0.98471,2e-05,2.01427]
[1778265668088,37.15,80153.38,0.0,-0.98483,2e-05,2.0006]
[1778265670103,37.16,80152.24,0.0,-0.98485,2e-05,1.99864]
[1778265671216,37.16,80152.24,0.0,-0.98485,2e-05,1.99864]
[1778265671310,37.16,80152.24,0.0,-0.98485,2e-05,1.99864]
[1778265671629,37.16,80152.24,0.0,-0.98485,2e-05,1.99864]
[1778265671659,37.16,80156.57,0.0,-0.98476,2e-05,2.00871]
[1778265671810,37.16,80156.57,0.0,-0.98476,2e-05,2.00871]
[1778265673125,37.16,80160.29,0.0,-0.98468,2e-05,2.01771]
[1778265675905,37.16,80161.61,0.0,-0.98465,2e-05,2.02123]
[1778265676061,37.16,80161.61,0.0,-0.98465,2e-05,2.02123]
[1778265676200,37.16,80161.61,0.0,-0.98465,2e-05,2.02123]
[1778265676309,37.16,80161.61,0.0,-0.98465,2e-05,2.02123]
[1778265676399,37.16,80160.99,0.0,-0.98466,2e-05,2.02008]
[1778265677153,37.16,80157.71,0.0,-0.98472,2e-05,2.01291]
[1778265679541,37.17,80156.26,0.0,-0.98475,2e-05,2.00991]
[1778265679559,37.17,80156.26,0.0,-0.98475,2e-05,2.00991]
[1778265679589,37.17,80152.16,0.0,-0.98483,2e-05,2.00093]
[1778265679892,37.17,80152.16,0.0,-0.98483,2e-05,2.00093]
[1778265680061,37.17,80152.16,0.0,-0.98483,2e-05,2.00093]
[1778265685209,37.17,80153.32,0.0,-0.98479,2e-05,2.00529]
[1778265687223,37.18,80147.88,0.0,-0.98489,2e-05,1.99362]
[1778265688230,37.18,80142.03,0.0,-0.985,2e-05,1.98082]
[1778265689691,37.18,80142.03,0.0,-0.985,2e-05,1.98082]
[1778265689810,37.18,80141.45,0.0,-0.98501,2e-05,1.97985]
[1778265690047,37.18,80141.45,0.0,-0.98501,2e-05,1.97985]
[1778265690069,37.18,80141.45,0.0,-0.98501,2e-05,1.97985]
[1778265690244,37.18,80142.16,0.0,-0.98499,2e-05,1.98177]
[1778265693265,37.18,80137.08,0.0,-0.9851,2e-05,1.9689]
[1778265694272,37.18,80133.62,0.0,-0.98516,2e-05,1.96156]
[1778265695184,37.18,80133.62,0.0,-0.98516,2e-05,1.96156]
[1778265695308,37.18,80133.62,0.0,-0.98516,2e-05,1.96156]
[1778265695469,37.18,80133.62,0.0,-0.98516,2e-05,1.96156]
[1778265695563,37.18,80133.62,0.0,-0.98516,2e-05,1.96156]
[1778265695565,37.19,80133.19,0.0,-0.98517,2e-05,1.96097]
[1778265701323,37.19,80135.13,0.0,-0.98511,2e-05,1.96747]
[1778265703337,37.2,80139.88,0.0,-0.98501,2e-05,1.97876]
[1778265704094,37.2,80139.88,0.0,-0.98501,2e-05,1.97876]
[1778265704312,37.2,80139.88,0.0,-0.98501,2e-05,1.97876]
[1778265704701,37.2,80139.88,0.0,-0.98501,2e-05,1.97876]
[1778265704344,37.2,80136.85,0.0,-0.98507,2e-05,1.97234]
[1778265704810,37.2,80136.85,0.0,-0.98507,2e-05,1.97234]
[1778265706358,37.2,80130.71,0.0,-0.98518,2e-05,1.9594]
[1778265707365,37.2,80126.43,0.0,-0.98526,2e-05,1.9503]
[1778265708764,37.2,80126.26,0.0,-0.98526,2e-05,1.95031]
[1778265708808,37.2,80126.26,0.0,-0.98526,2e-05,1.95031]
[1778265709062,37.2,80126.26,0.0,-0.98526,2e-05,1.95031]
[1778265709313,37.2,80126.26,0.0,-0.98526,2e-05,1.95031]
[1778265709379,37.21,80126.51,0.0,-0.98525,2e-05,1.95125]
[1778265712400,37.21,80122.99,0.0,-0.98531,2e-05,1.94464]
[1778265713150,37.21,80122.99,0.0,-0.98531,2e-05,1.94464]
[1778265713312,37.21,80122.99,0.0,-0.98531,2e-05,1.94464]
[1778265713485,37.21,80122.99,0.0,-0.98531,2e-05,1.94464]
[1778265713566,37.21,80122.99,0.0,-0.98531,2e-05,1.94464]
[1778265713612,37.21,80121.99,0.0,-0.98533,2e-05,1.94284]
[1778265714414,37.21,80114.64,0.0,-0.98546,2e-05,1.92711]
[1778265715421,37.22,80109.58,0.0,-0.98555,2e-05,1.9165]
[1778265718093,37.22,80107.43,0.0,-0.98559,2e-05,1.91271]
[1778265718314,37.22,80107.43,0.0,-0.98559,2e-05,1.91271]
[1778265718718,37.22,80107.43,0.0,-0.98559,2e-05,1.91271]
[1778265718742,37.22,80107.39,0.0,-0.98558,2e-05,1.91306]
[1778265718807,37.22,80107.39,0.0,-0.98558,2e-05,1.91306]
[1778265722470,37.23,80110.95,0.0,-0.9855,2e-05,1.92257]
[1778265725214,37.23,80110.73,0.0,-0.9855,2e-05,1.92293]
[1778265725310,37.23,80110.73,0.0,-0.9855,2e-05,1.92293]
[1778265725452,37.23,80110.73,0.0,-0.9855,2e-05,1.92293]
[1778265725569,37.23,80110.73,0.0,-0.9855,2e-05,1.92293]
[1778265725666,37.23,80110.83,0.0,-0.98549,2e-05,1.92357]
[1778265729538,37.24,80109.1,0.0,-0.98551,2e-05,1.92105]
[1778265729558,37.24,80109.1,0.0,-0.98551,2e-05,1.92105]
[1778265729698,37.24,80109.1,0.0,-0.98551,2e-05,1.92105]
[1778265729709,37.24,80109.59,0.0,-0.9855,2e-05,1.92254]
[1778265729811,37.24,80109.59,0.0,-0.9855,2e-05,1.92254]
[1778265734919,37.25,80109.44,0.0,-0.98549,2e-05,1.92432]
[1778265735066,37.25,80109.44,0.0,-0.98549,2e-05,1.92432]
[1778265737575,37.25,80118.15,0.0,-0.98531,2e-05,1.94464]
[1778265738582,37.25,80123.07,0.0,-0.98521,2e-05,1.95586]
[1778265739589,37.26,80129.49,0.0,-0.98509,2e-05,1.97045]
[1778265740596,37.26,80133.84,0.0,-0.985,2e-05,1.98047]
[1778265741603,37.26,80136.73,0.0,-0.98494,2e-05,1.98725]
[1778265742610,37.26,80142.07,0.0,-0.98483,2e-05,1.99953]
[1778265743680,37.26,80142.07,0.0,-0.98483,2e-05,1.99953]
[1778265743772,37.26,80140.62,0.0,-0.98486,2e-05,1.99656]
[1778265743813,37.26,80140.62,0.0,-0.98486,2e-05,1.99656]
[1778265744043,37.26,80140.62,0.0,-0.98486,2e-05,1.99656]
[1778265744062,37.26,80140.62,0.0,-0.98486,2e-05,1.99656]
[1778265749659,37.27,80139.39,0.0,-0.98487,2e-05,1.99555]
[1778265751673,37.27,80141.31,0.0,-0.98484,2e-05,1.99788]
[1778265752680,37.27,80145.48,0.0,-0.98476,2e-05,2.00755]
[1778265754694,37.27,80150.45,0.0,-0.98465,2e-05,2.01931]
[1778265755451,37.27,80150.45,0.0,-0.98465,2e-05,2.01931]
[1778265755561,37.27,80150.45,0.0,-0.98465,2e-05,2.01931]
[1778265755707,37.27,80150.45,0.0,-0.98465,2e-05,2.01931]
[1778265755701,37.27,80150.83,0.0,-0.98464,2e-05,2.02042]
[1778265755810,37.27,80150.83,0.0,-0.98464,2e-05,2.02042]
[1778265758722,37.28,80153.63,0.0,-0.98458,2e-05,2.02751]
[1778265762204,37.28,80151.34,0.0,-0.98462,2e-05,2.02303]
[1778265762310,37.28,80151.34,0.0,-0.98462,2e-05,2.02303]
[1778265762561,37.28,80151.34,0.0,-0.98462,2e-05,2.02303]
[1778265762750,37.28,80150.97,0.0,-0.98463,2e-05,2.02244]
[1778265762814,37.28,80150.97,0.0,-0.98463,2e-05,2.02244]
[1778265767785,37.29,80158.58,0.0,-0.98446,2e-05,2.041]
[1778265768134,37.29,80158.58,0.0,-0.98446,2e-05,2.041]
[1778265768312,37.29,80158.58,0.0,-0.98446,2e-05,2.041]
[1778265768372,37.29,80158.58,0.0,-0.98446,2e-05,2.041]
[1778265768562,37.29,80158.58,0.0,-0.98446,2e-05,2.041]
[1778265768792,37.29,80161.92,0.0,-0.9844,2e-05,2.04885]
[1778265773761,37.29,80161.82,0.0,-0.98439,2e-05,2.04923]
[1778265773810,37.29,80161.82,0.0,-0.98439,2e-05,2.04923]
[1778265773796,37.29,80161.61,0.0,-0.98439,2e-05,2.04916]
[1778265774070,37.29,80161.61,0.0,-0.98439,2e-05,2.04916]
[1778265774307,37.29,80161.61,0.0,-0.98439,2e-05,2.04916]
[1778265774772,37.29,80162.2,0.0,-0.98438,2e-05,2.05071]
[1778265778319,37.29,80162.14,0.0,-0.98438,2e-05,2.05098]
[1778265778429,37.29,80162.26,0.0,-0.98437,2e-05,2.05165]
[1778265778862,37.29,80165.98,0.0,-0.9843,2e-05,2.06019]
[1778265779869,37.3,80168.89,0.0,-0.98424,2e-05,2.06707]
[1778265782198,37.3,80169.82,0.0,-0.98421,2e-05,2.06938]
[1778265782284,37.3,80168.39,0.0,-0.98424,2e-05,2.06643]
[1778265787926,37.3,80170.11,0.0,-0.9842,2e-05,2.07125]
[1778265792961,37.3,80169.26,0.0,-0.98421,2e-05,2.07013]
[1778265796415,37.31,80169.14,0.0,-0.98421,2e-05,2.07019]
[1778265796781,37.31,80169.14,0.0,-0.98421,2e-05,2.07019]
[1778265796842,37.31,80168.85,0.0,-0.98421,2e-05,2.06986]
[1778265796886,37.31,80168.85,0.0,-0.98421,2e-05,2.06986]
[1778265797067,37.31,80168.85,0.0,-0.98421,2e-05,2.06986]
[1778265800344,37.31,80168.99,0.0,-0.9842,2e-05,2.07053]
[1778265800560,37.31,80168.99,0.0,-0.9842,2e-05,2.07053]
[1778265800661,37.31,80173.49,0.0,-0.98411,2e-05,2.08127]
[1778265804312,37.31,80173.76,0.0,-0.9841,2e-05,2.08219]
[1778265804567,37.31,80173.76,0.0,-0.9841,2e-05,2.08219]
[1778265804630,37.31,80173.76,0.0,-0.9841,2e-05,2.08219]
[1778265804810,37.31,80173.76,0.0,-0.9841,2e-05,2.08219]
[1778265804670,37.31,80173.83,0.0,-0.9841,2e-05,2.08266]
[1778265811092,37.32,80173.68,0.0,-0.98411,2e-05,2.08057]
[1778265811977,37.32,80173.68,0.0,-0.98411,2e-05,2.08057]
[1778265812064,37.32,80173.68,0.0,-0.98411,2e-05,2.08057]
[1778265812550,37.32,80173.68,0.0,-0.98411,2e-05,2.08057]
[1778265812559,37.32,80173.68,0.0,-0.98411,2e-05,2.08057]
[1778265812640,37.32,80175.11,0.0,-0.98408,2e-05,2.08419]
[1778265817413,37.32,80176.16,0.0,-0.98405,2e-05,2.08709]
[1778265817560,37.32,80176.16,0.0,-0.98405,2e-05,2.08709]
[1778265817769,37.32,80176.16,0.0,-0.98405,2e-05,2.08709]
[1778265817814,37.32,80176.16,0.0,-0.98405,2e-05,2.08709]
[1778265817626,37.32,80178.15,0.0,-0.98401,2e-05,2.09201]
[1778265821845,37.32,80179.73,0.0,-0.98398,2e-05,2.09597]
[1778265822061,37.32,80179.48,0.0,-0.98398,2e-05,2.09565]
[1778265825080,37.32,80177.53,0.0,-0.98402,2e-05,2.09138]
[1778265825308,37.32,80177.53,0.0,-0.98402,2e-05,2.09138]
[1778265825391,37.32,80177.87,0.0,-0.98401,2e-05,2.09244]
[1778265830230,37.33,80174.8,0.0,-0.98406,2e-05,2.086]
[1778265831237,37.33,80171.21,0.0,-0.98414,2e-05,2.07783]
[1778265832008,37.33,80171.21,0.0,-0.98414,2e-05,2.07783]
[1778265832060,37.33,80171.21,0.0,-0.98414,2e-05,2.07783]
[1778265832244,37.33,80168.14,0.0,-0.9842,2e-05,2.0709]
[1778265835076,37.33,80166.12,0.0,-0.98423,2e-05,2.06659]
[1778265835309,37.33,80166.12,0.0,-0.98423,2e-05,2.06659]
[1778265836794,37.33,80166.1,0.0,-0.98423,2e-05,2.06672]
[1778265836809,37.33,80166.1,0.0,-0.98423,2e-05,2.06672]
[1778265836836,37.33,80166.1,0.0,-0.98423,2e-05,2.0669]
[1778265839552,37.33,80166.08,0.0,-0.98423,2e-05,2.0672]
[1778265839558,37.33,80166.08,0.0,-0.98423,2e-05,2.0672]
[1778265844330,37.34,80168.67,0.0,-0.98417,2e-05,2.07423]
[1778265844969,37.34,80168.67,0.0,-0.98417,2e-05,2.07423]
[1778265845070,37.34,80168.67,0.0,-0.98417,2e-05,2.07423]
[1778265845455,37.34,80168.67,0.0,-0.98417,2e-05,2.07423]
[1778265845560,37.34,80168.67,0.0,-0.98417,2e-05,2.07423]
[1778265845661,37.34,80170.56,0.0,-0.98413,2e-05,2.07876]
[1778265848358,37.34,80167.21,0.0,-0.98419,2e-05,2.07149]
[1778265850084,37.34,80168.76,0.0,-0.98416,2e-05,2.07522]
[1778265850311,37.34,80168.76,0.0,-0.98416,2e-05,2.07522]
[1778265851392,37.34,80170.17,0.0,-0.98413,2e-05,2.07864]
[1778265851559,37.34,80170.17,0.0,-0.98413,2e-05,2.07864]
[1778265851655,37.34,80170.82,0.0,-0.98411,2e-05,2.08028]
[1778265852256,37.34,80170.82,0.0,-0.98411,2e-05,2.08028]
[1778265852310,37.34,80170.82,0.0,-0.98411,2e-05,2.08028]
[1778265852386,37.34,80168.25,0.0,-0.98416,2e-05,2.07449]
[1778265855407,37.34,80165.64,0.0,-0.98421,2e-05,2.06893]
[1778265857480,37.34,80165.61,0.0,-0.98421,2e-05,2.06902]
[1778265857560,37.34,80165.61,0.0,-0.98421,2e-05,2.06902]
[1778265857628,37.34,80165.61,0.0,-0.98421,2e-05,2.06902]
[1778265857810,37.34,80165.61,0.0,-0.98421,2e-05,2.06902]
[1778265857856,37.34,80164.55,0.0,-0.98423,2e-05,2.06673]
[1778265863463,37.35,80164.53,0.0,-0.98423,2e-05,2.06762]
[1778265864720,37.35,80164.53,0.0,-0.98423,2e-05,2.06762]
[1778265864808,37.35,80164.53,0.0,-0.98423,2e-05,2.06762]
[1778265864872,37.35,80164.53,0.0,-0.98422,2e-05,2.06778]
[1778265865142,37.35,80164.53,0.0,-0.98422,2e-05,2.06778]
[1778265865310,37.35,80164.53,0.0,-0.98422,2e-05,2.06778]
[1778265871271,37.35,80164.43,0.0,-0.98422,2e-05,2.06831]
[1778265871309,37.35,80164.43,0.0,-0.98422,2e-05,2.06831]
[1778265871725,37.35,80164.43,0.0,-0.98422,2e-05,2.06831]
[1778265871810,37.35,80164.43,0.0,-0.98422,2e-05,2.06831]
[1778265871827,37.35,80164.43,0.0,-0.98424,2e-05,2.06598]
[1778265877562,37.35,80163.12,0.0,-0.98425,2e-05,2.06385]
[1778265878232,37.35,80163.12,0.0,-0.98425,2e-05,2.06385]
[1778265878309,37.35,80163.12,0.0,-0.98425,2e-05,2.06385]
[1778265878742,37.35,80163.12,0.0,-0.98425,2e-05,2.06385]
[1778265878811,37.35,80163.12,0.0,-0.98425,2e-05,2.06385]
[1778265878843,37.36,80161.11,0.0,-0.98429,2e-05,2.05938]
[1778265880583,37.36,80158.09,0.0,-0.98435,2e-05,2.05279]
[1778265885618,37.36,80157.9,0.0,-0.98435,2e-05,2.05321]
[1778265890658,37.36,80155.75,0.0,-0.98438,2e-05,2.04914]
[1778265891254,37.36,80155.75,0.0,-0.98438,2e-05,2.04914]
[1778265891310,37.36,80155.75,0.0,-0.98438,2e-05,2.04914]
[1778265891790,37.36,80155.75,0.0,-0.98438,2e-05,2.04914]
[1778265891811,37.36,80155.75,0.0,-0.98438,2e-05,2.04914]
[1778265891898,37.36,80154.78,0.0,-0.9844,2e-05,2.0471]
[1778265895962,37.37,80153.63,0.0,-0.98442,2e-05,2.0452]
[1778265896061,37.37,80153.63,0.0,-0.98442,2e-05,2.0452]
[1778265896359,37.37,80153.63,0.0,-0.98442,2e-05,2.0452]
[1778265896562,37.37,80153.63,0.0,-0.98442,2e-05,2.0452]
[1778265896695,37.37,80153.19,0.0,-0.98443,2e-05,2.04438]
[1778265899555,37.37,80152.62,0.0,-0.98443,2e-05,2.04346]
[1778265899810,37.37,80152.62,0.0,-0.98443,2e-05,2.04346]
[1778265899832,37.37,80150.53,0.0,-0.98447,2e-05,2.03889]
[1778265903872,37.37,80151.67,0.0,-0.98445,2e-05,2.0421]
[1778265903928,37.37,80151.67,0.0,-0.98445,2e-05,2.0421]
[1778265903900,37.37,80153.38,0.0,-0.98441,2e-05,2.04619]
[1778265904067,37.37,80153.38,0.0,-0.98441,2e-05,2.04619]
[1778265904751,37.37,80155.17,0.0,-0.98437,2e-05,2.05047]
[1778265909791,37.38,80154.74,0.0,-0.98437,2e-05,2.05042]
[1778265911458,37.38,80155.4,0.0,-0.98436,2e-05,2.05212]
[1778265911558,37.38,80155.4,0.0,-0.98436,2e-05,2.05212]
[1778265911806,37.38,80156.53,0.0,-0.98433,2e-05,2.05489]
[1778265912047,37.38,80156.53,0.0,-0.98433,2e-05,2.05489]
[1778265912063,37.38,80156.53,0.0,-0.98433,2e-05,2.05489]
[1778265918617,37.38,80156.02,0.0,-0.98433,2e-05,2.05481]
[1778265919569,37.38,80156.87,0.0,-0.98431,2e-05,2.05694]
[1778265919809,37.38,80156.87,0.0,-0.98431,2e-05,2.05694]
[1778265919861,37.38,80157.02,0.0,-0.98431,2e-05,2.05747]
[1778265920121,37.38,80157.02,0.0,-0.98431,2e-05,2.05747]
[1778265920317,37.38,80157.02,0.0,-0.98431,2e-05,2.05747]
[1778265925787,37.39,80158.62,0.0,-0.98427,2e-05,2.06203]
[1778265925810,37.39,80158.62,0.0,-0.98427,2e-05,2.06203]
[1778265926169,37.39,80157.56,0.0,-0.98429,2e-05,2.05978]
[1778265926559,37.39,80157.56,0.0,-0.98429,2e-05,2.05978]
[1778265926910,37.39,80159.47,0.0,-0.98425,2e-05,2.06434]
[1778265927917,37.39,80161.42,0.0,-0.98421,2e-05,2.069]
[1778265928924,37.39,80163.71,0.0,-0.98416,2e-05,2.07444]
[1778265935973,37.39,80164.5,0.0,-0.98415,2e-05,2.07468]
[1778265937988,37.4,80176.09,0.0,-0.98391,2e-05,2.10183]
[1778265938569,37.4,80176.09,0.0,-0.98391,2e-05,2.10183]
[1778265938809,37.4,80176.09,0.0,-0.98391,2e-05,2.10183]
[1778265938910,37.4,80176.09,0.0,-0.98391,2e-05,2.10193]
[1778265943025,37.4,80178.64,0.0,-0.98386,2e-05,2.10828]
[1778265944684,37.4,80178.64,0.0,-0.98386,2e-05,2.10828]
[1778265944807,37.4,80178.64,0.0,-0.98386,2e-05,2.10828]
[1778265944908,37.4,80181.07,0.0,-0.98381,2e-05,2.11413]
[1778265950074,37.4,80180.7,0.0,-0.98381,2e-05,2.11366]
[1778265955109,37.4,80179.47,0.0,-0.98383,2e-05,2.11121]
[1778265958563,37.4,80179.39,0.0,-0.98383,2e-05,2.11128]
[1778265958737,37.4,80179.39,0.0,-0.98383,2e-05,2.11128]
[1778265958809,37.4,80179.39,0.0,-0.98383,2e-05,2.11128]
[1778265958838,37.4,80179.01,0.0,-0.98384,2e-05,2.11048]
[1778265964121,37.4,80180.84,0.0,-0.9838,2e-05,2.11507]
[1778265964311,37.4,80180.84,0.0,-0.9838,2e-05,2.11507]
[1778265964412,37.4,80186.55,0.0,-0.98368,2e-05,2.12862]
[1778265965764,37.4,80186.55,0.0,-0.98368,2e-05,2.12862]
[1778265965809,37.4,80186.55,0.0,-0.98368,2e-05,2.12862]
[1778265965910,37.4,80187.14,0.0,-0.98366,2e-05,2.13006]
[1778265971221,37.41,80185.79,0.0,-0.98369,2e-05,2.12716]
[1778265977263,37.41,80186.42,0.0,-0.98367,2e-05,2.12899]
[1778265978518,37.41,80186.42,0.0,-0.98367,2e-05,2.12899]
[1778265978559,37.41,80186.42,0.0,-0.98367,2e-05,2.12899]
[1778265984312,37.41,80187.42,0.0,-0.98365,2e-05,2.13174]
[1778265989347,37.41,80187.27,0.0,-0.98365,2e-05,2.13165]
[1778265994383,37.41,80187.15,0.0,-0.98367,2e-05,2.12902]
[1778265995314,37.41,80187.15,0.0,-0.98367,2e-05,2.12902]
[1778265995560,37.41,80187.15,0.0,-0.98367,2e-05,2.12902]
[1778265997408,37.41,80190.1,0.0,-0.98361,2e-05,2.13614]
[1778265998480,37.41,80190.1,0.0,-0.98361,2e-05,2.13614]
[1778265998561,37.41,80190.1,0.0,-0.98361,2e-05,2.13614]
[1778265998581,37.41,80189.49,0.0,-0.98362,2e-05,2.13475]
[1778266003040,37.41,80189.52,0.0,-0.98362,2e-05,2.13497]
[1778266003059,37.41,80189.82,0.0,-0.98361,2e-05,2.13572]
[1778266004457,37.41,80186.56,0.0,-0.98368,2e-05,2.12815]
[1778266005464,37.41,80183.57,0.0,-0.98374,2e-05,2.12119]
[1778266007149,37.41,80183.57,0.0,-0.98374,2e-05,2.12119]
[1778266007310,37.41,80183.57,0.0,-0.98374,2e-05,2.12119]
[1778266007478,37.41,80184.16,0.0,-0.98373,2e-05,2.12272]
[1778266009821,37.41,80184.42,0.0,-0.98372,2e-05,2.12341]
[1778266010071,37.41,80183.37,0.0,-0.98374,2e-05,2.12101]
[1778266015534,37.42,80183.07,0.0,-0.98374,2e-05,2.12078]
[1778266018288,37.42,80183.26,0.0,-0.98374,2e-05,2.12137]
[1778266018309,37.42,80183.26,0.0,-0.98374,2e-05,2.12137]
[1778266021939,37.42,80186.19,0.0,-0.98367,2e-05,2.12848]
[1778266022060,37.42,80186.19,0.0,-0.98367,2e-05,2.12848]
[1778266021999,37.42,80185.28,0.0,-0.98369,2e-05,2.12641]
[1778266024442,37.42,80187.52,0.0,-0.98364,2e-05,2.13182]
[1778266024559,37.42,80187.52,0.0,-0.98364,2e-05,2.13182]
[1778266029632,37.42,80189.24,0.0,-0.98361,2e-05,2.13622]
[1778266031933,37.42,80189.14,0.0,-0.98361,2e-05,2.13604]
[1778266032059,37.42,80189.14,0.0,-0.98361,2e-05,2.13604]
[1778266032034,37.42,80182.27,0.0,-0.98375,2e-05,2.11995]
[1778266032653,37.42,80176.36,0.0,-0.98387,2e-05,2.10621]
[1778266034667,37.42,80173.28,0.0,-0.98393,2e-05,2.09927]
[1778266035683,37.42,80173.28,0.0,-0.98393,2e-05,2.09927]
[1778266035809,37.42,80173.28,0.0,-0.98393,2e-05,2.09927]
[1778266035838,37.42,80173.22,0.0,-0.98393,2e-05,2.09924]
[1778266036806,37.42,80173.22,0.0,-0.98393,2e-05,2.09924]
[1778266037060,37.42,80173.22,0.0,-0.98393,2e-05,2.09924]
[1778266036907,37.42,80169.61,0.0,-0.98401,2e-05,2.09098]
[1778266038695,37.42,80165.95,0.0,-0.98408,2e-05,2.08277]
[1778266041342,37.42,80164.23,0.0,-0.98411,2e-05,2.07908]
[1778266041558,37.42,80164.23,0.0,-0.98411,2e-05,2.07908]
[1778266041716,37.42,80163.75,0.0,-0.98412,2e-05,2.07812]
[1778266042457,37.42,80163.75,0.0,-0.98412,2e-05,2.07812]
[1778266042559,37.42,80163.75,0.0,-0.98412,2e-05,2.07812]
[1778266047758,37.43,80163.01,0.0,-0.98413,2e-05,2.07729]
[1778266050092,37.43,80162.68,0.0,-0.98413,2e-05,2.07668]
[1778266050308,37.43,80162.68,0.0,-0.98413,2e-05,2.07668]
[1778266050779,37.43,80162.53,0.0,-0.98413,2e-05,2.07664]
[1778266051489,37.43,80162.53,0.0,-0.98413,2e-05,2.07664]
[1778266051558,37.43,80162.53,0.0,-0.98413,2e-05,2.07664]
[1778266053800,37.43,80152.06,0.0,-0.98436,2e-05,2.05048]
[1778266054420,37.43,80152.06,0.0,-0.98436,2e-05,2.05048]
[1778266054562,37.43,80152.06,0.0,-0.98436,2e-05,2.05048]
[1778266054807,37.43,80147.82,0.0,-0.98444,2e-05,2.04102]
[1778266055814,37.43,80143.37,0.0,-0.98453,2e-05,2.03113]
[1778266057719,37.43,80142.02,0.0,-0.98455,2e-05,2.02831]
[1778266059842,37.44,80145.32,0.0,-0.98448,2e-05,2.03651]
[1778266062142,37.44,80146.8,0.0,-0.98445,2e-05,2.04033]
[1778266062308,37.44,80146.8,0.0,-0.98445,2e-05,2.04033]
[1778266062863,37.44,80146.87,0.0,-0.98444,2e-05,2.04072]
[1778266067898,37.44,80146.9,0.0,-0.98443,2e-05,2.04188]
[1778266071926,37.45,80150.06,0.0,-0.98436,2e-05,2.04997]
[1778266076961,37.45,80150.16,0.0,-0.98435,2e-05,2.05126]
[1778266077968,37.45,80146.11,0.0,-0.98443,2e-05,2.04223]
[1778266080989,37.46,80142.88,0.0,-0.98449,2e-05,2.03559]
[1778266086029,37.46,80142.33,0.0,-0.98449,2e-05,2.03552]
[1778266088044,37.46,80133.57,0.0,-0.98466,2e-05,2.01619]
[1778266090561,37.46,80134.32,0.0,-0.98464,2e-05,2.01841]
[1778266096100,37.47,80132.84,0.0,-0.98465,2e-05,2.01666]
[1778266101135,37.48,80131.2,0.0,-0.98468,2e-05,2.01428]
[1778266103398,37.48,80133.15,0.0,-0.98463,2e-05,2.01919]
[1778266103559,37.48,80133.15,0.0,-0.98463,2e-05,2.01919]
[1778266104156,37.48,80132.82,0.0,-0.98464,2e-05,2.0187]
[1778266104560,37.48,80132.82,0.0,-0.98464,2e-05,2.0187]
[1778266110198,37.48,80131.76,0.0,-0.98464,2e-05,2.01781]
[1778266112017,37.48,80131.76,0.0,-0.98464,2e-05,2.01781]
[1778266112069,37.48,80131.76,0.0,-0.98464,2e-05,2.01781]
[1778266112067,37.49,80132.69,0.0,-0.98464,2e-05,2.01782]
[1778266112308,37.49,80132.69,0.0,-0.98464,2e-05,2.01782]
[1778266118254,37.49,80134.22,0.0,-0.9846,2e-05,2.02273]
[1778266123289,37.5,80131.27,0.0,-0.98464,2e-05,2.01729]
[1778266125739,37.5,80131.22,0.0,-0.98464,2e-05,2.01743]
[1778266125809,37.5,80131.22,0.0,-0.98464,2e-05,2.01743]
[1778266125894,37.5,80131.22,0.0,-0.98464,2e-05,2.01743]
[1778266126068,37.5,80131.22,0.0,-0.98464,2e-05,2.01743]
[1778266126105,37.5,80131.33,0.0,-0.98464,2e-05,2.01817]
[1778266131345,37.5,80128.97,0.0,-0.98467,2e-05,2.0141]
[1778266132224,37.5,80128.97,0.0,-0.98467,2e-05,2.0141]
[1778266132276,37.5,80128.97,0.0,-0.98467,2e-05,2.0141]
[1778266132312,37.5,80128.97,0.0,-0.98467,2e-05,2.0141]
[1778266132352,37.51,80128.61,0.0,-0.98468,2e-05,2.01354]
[1778266137388,37.51,80130.72,0.0,-0.98462,2e-05,2.01957]
[1778266140348,37.51,80132.87,0.0,-0.98458,2e-05,2.02492]
[1778266140422,37.51,80132.87,0.0,-0.98458,2e-05,2.02492]
[1778266140564,37.51,80132.87,0.0,-0.98458,2e-05,2.02492]
[1778266140664,37.51,80133.19,0.0,-0.98457,2e-05,2.02612]
[1778266141423,37.51,80139.29,0.0,-0.98445,2e-05,2.03994]
[1778266144092,37.52,80142.01,0.0,-0.98439,2e-05,2.04636]
[1778266144142,37.52,80142.01,0.0,-0.98439,2e-05,2.04636]
[1778266144192,37.52,80143.02,0.0,-0.98436,2e-05,2.04908]
[1778266144310,37.52,80143.02,0.0,-0.98436,2e-05,2.04908]
[1778266152503,37.52,80154.36,0.0,-0.98412,2e-05,2.07668]
[1778266153510,37.52,80165.19,0.0,-0.9839,2e-05,2.10193]
[1778266154517,37.52,80165.24,0.0,-0.9839,2e-05,2.1022]
[1778266155524,37.53,80165.81,0.0,-0.98388,2e-05,2.10364]
[1778266157812,37.53,80165.69,0.0,-0.98388,2e-05,2.10358]
[1778266158060,37.53,80165.69,0.0,-0.98388,2e-05,2.10358]
[1778266158129,37.53,80166.34,0.0,-0.98387,2e-05,2.10519]
[1778266163580,37.53,80165.91,0.0,-0.98387,2e-05,2.10482]
[1778266166601,37.53,80161.85,0.0,-0.98395,2e-05,2.09572]
[1778266169339,37.53,80159.87,0.0,-0.98399,2e-05,2.09139]
[1778266169558,37.53,80159.87,0.0,-0.98399,2e-05,2.09139]
[1778266169622,37.53,80160.12,0.0,-0.98399,2e-05,2.0921]
[1778266174657,37.53,80156.42,0.0,-0.98407,2e-05,2.08157]
[1778266175600,37.53,80156.42,0.0,-0.98407,2e-05,2.08157]
[1778266175812,37.53,80156.42,0.0,-0.98407,2e-05,2.08157]
[1778266175876,37.53,80152.71,0.0,-0.98415,2e-05,2.07318]
[1778266181707,37.54,80153.43,0.0,-0.98413,2e-05,2.07575]
[1778266182714,37.54,80149.68,0.0,-0.9842,2e-05,2.06728]
[1778266183746,37.54,80149.68,0.0,-0.9842,2e-05,2.06728]
[1778266183754,37.54,80149.68,0.0,-0.9842,2e-05,2.06728]
[1778266183813,37.54,80149.68,0.0,-0.9842,2e-05,2.06728]
[1778266183847,37.54,80149.11,0.0,-0.98421,2e-05,2.06614]
[1778266189763,37.54,80151.33,0.0,-0.98416,2e-05,2.07217]
[1778266194798,37.55,80152.73,0.0,-0.98412,2e-05,2.07612]
[1778266196701,37.55,80153.72,0.0,-0.9841,2e-05,2.07854]
[1778266196761,37.55,80153.72,0.0,-0.9841,2e-05,2.07854]
[1778266196810,37.55,80153.72,0.0,-0.9841,2e-05,2.07854]
[1778266196812,37.55,80153.46,0.0,-0.9841,2e-05,2.07807]
[1778266198826,37.55,80156.5,0.0,-0.98404,2e-05,2.08534]
[1778266199833,37.55,80160.7,0.0,-0.98395,2e-05,2.09518]
[1778266200840,37.55,80167.49,0.0,-0.98381,2e-05,2.11106]
[1778266202870,37.55,80169.92,0.0,-0.98376,2e-05,2.1168]
[1778266203058,37.55,80169.92,0.0,-0.98376,2e-05,2.1168]
[1778266203082,37.55,80175.82,0.0,-0.98364,2e-05,2.13068]
[1778266208896,37.55,80173.92,0.0,-0.98367,2e-05,2.12759]
[1778266212924,37.56,80177.37,0.0,-0.98359,2e-05,2.1359]
[1778266214662,37.56,80177.77,0.0,-0.98358,2e-05,2.13688]
[1778266214711,37.56,80177.77,0.0,-0.98358,2e-05,2.13688]
[1778266214810,37.56,80177.77,0.0,-0.98358,2e-05,2.13688]
[1778266214938,37.56,80177.72,0.0,-0.98359,2e-05,2.1368]
[1778266219973,37.56,80177.37,0.0,-0.98359,2e-05,2.13619]
[1778266221987,37.56,80172.87,0.0,-0.98368,2e-05,2.12571]
[1778266224824,37.56,80172.49,0.0,-0.98368,2e-05,2.12552]
[1778266225059,37.56,80172.49,0.0,-0.98368,2e-05,2.12552]
[1778266225139,37.56,80172.49,0.0,-0.98368,2e-05,2.12612]
[1778266228030,37.57,80177.52,0.0,-0.98356,2e-05,2.13958]
[1778266233065,37.58,80177.86,0.0,-0.98356,2e-05,2.13959]
[1778266234127,37.58,80177.86,0.0,-0.98356,2e-05,2.13959]
[1778266234160,37.58,80177.92,0.0,-0.98355,2e-05,2.1401]
[1778266234309,37.58,80177.92,0.0,-0.98355,2e-05,2.1401]
[1778266236089,37.58,80204.09,0.0,-0.98299,2e-05,2.20302]
[1778266237096,37.58,80218.07,0.0,-0.9827,2e-05,2.23613]
[1778266238103,37.57,80222.19,0.0,-0.98262,2e-05,2.24486]
[1778266240117,37.57,80225.39,0.0,-0.98256,2e-05,2.25106]
[1778266244145,37.56,80228.91,0.0,-0.98249,2e-05,2.25906]
[1778266245153,37.56,80232.01,0.0,-0.98242,2e-05,2.26651]
[1778266246159,37.56,80237.77,0.0,-0.9823,2e-05,2.28054]
[1778266247166,37.56,80243.18,0.0,-0.98218,2e-05,2.29374]
[1778266250187,37.56,80239.99,0.0,-0.98226,2e-05,2.28516]
[1778266255222,37.55,80244.88,0.0,-0.98216,2e-05,2.29623]
[1778266256229,37.55,80248.63,0.0,-0.98207,2e-05,2.30534]
[1778266256347,37.55,80248.63,0.0,-0.98207,2e-05,2.30534]
[1778266256495,37.55,80248.63,0.0,-0.98207,2e-05,2.30534]
[1778266256558,37.55,80248.63,0.0,-0.98207,2e-05,2.30534]
[1778266257236,37.55,80248.45,0.0,-0.98208,2e-05,2.30465]
[1778266260257,37.55,80245.39,0.0,-0.98216,2e-05,2.2963]
[1778266261264,37.55,80242.07,0.0,-0.98223,2e-05,2.28782]
[1778266263534,37.55,80243.08,0.0,-0.98221,2e-05,2.28989]
[1778266263560,37.55,80243.08,0.0,-0.98221,2e-05,2.28989]
[1778266263646,37.55,80243.08,0.0,-0.98221,2e-05,2.28989]
[1778266263811,37.55,80243.08,0.0,-0.98221,2e-05,2.28989]
[1778266264285,37.55,80243.16,0.0,-0.98221,2e-05,2.28987]
[1778266267421,37.54,80246.78,0.0,-0.98214,2e-05,2.29817]
[1778266269039,37.54,80246.78,0.0,-0.98214,2e-05,2.29817]
[1778266269063,37.54,80246.78,0.0,-0.98214,2e-05,2.29817]
[1778266269136,37.54,80242.3,0.0,-0.98224,2e-05,2.28659]
[1778266271449,37.54,80237.86,0.0,-0.98235,2e-05,2.27518]
[1778266273463,37.54,80233.38,0.0,-0.98245,2e-05,2.26373]
[1778266274446,37.54,80233.38,0.0,-0.98245,2e-05,2.26373]
[1778266274496,37.54,80233.38,0.0,-0.98245,2e-05,2.26373]
[1778266274576,37.54,80233.38,0.0,-0.98245,2e-05,2.26373]
[1778266274595,37.54,80231.08,0.0,-0.9825,2e-05,2.25789]
[1778266278498,37.54,80234.65,0.0,-0.98243,2e-05,2.26598]
[1778266279505,37.54,80242.03,0.0,-0.98227,2e-05,2.28402]
[1778266280512,37.54,80246.67,0.0,-0.98216,2e-05,2.29535]
[1778266281741,37.54,80246.67,0.0,-0.98216,2e-05,2.29535]
[1778266281810,37.54,80246.67,0.0,-0.98216,2e-05,2.29535]
[1778266281915,37.54,80246.67,0.0,-0.98216,2e-05,2.29535]
[1778266282063,37.54,80246.67,0.0,-0.98216,2e-05,2.29535]
[1778266282159,37.53,80250.76,0.0,-0.98208,2e-05,2.30509]
[1778266287561,37.53,80250.02,0.0,-0.9821,2e-05,2.302]
[1778266288568,37.52,80246.39,0.0,-0.98221,2e-05,2.29054]
[1778266290997,37.51,80244.87,0.0,-0.98226,2e-05,2.28441]
[1778266291065,37.51,80244.87,0.0,-0.98226,2e-05,2.28441]
[1778266296624,37.51,80243.54,0.0,-0.98233,2e-05,2.27688]
[1778266301659,37.5,80245.54,0.0,-0.98229,2e-05,2.2808]
[1778266305713,37.5,80245.06,0.0,-0.98231,2e-05,2.27897]
[1778266305812,37.5,80245.06,0.0,-0.98231,2e-05,2.27897]
[1778266305822,37.5,80245.06,0.0,-0.98231,2e-05,2.27897]
[1778266306061,37.5,80245.06,0.0,-0.98231,2e-05,2.27897]
[1778266306071,37.5,80245.26,0.0,-0.98231,2e-05,2.27905]
[1778266311729,37.49,80244.88,0.0,-0.98233,2e-05,2.27684]
[1778266316765,37.48,80239.38,0.0,-0.98247,2e-05,2.2605]
[1778266317443,37.48,80239.38,0.0,-0.98247,2e-05,2.2605]
[1778266317559,37.48,80239.38,0.0,-0.98247,2e-05,2.2605]
[1778266318780,37.48,80232.13,0.0,-0.98264,2e-05,2.24237]
[1778266320794,37.48,80223.11,0.0,-0.98284,2e-05,2.2201]
[1778266321801,37.48,80220.3,0.0,-0.98291,2e-05,2.21224]
[1778266322952,37.48,80220.3,0.0,-0.98291,2e-05,2.21224]
[1778266323023,37.48,80220.3,0.0,-0.98291,2e-05,2.21224]
[1778266323059,37.48,80220.3,0.0,-0.98291,2e-05,2.21224]
[1778266323160,37.48,80219.82,0.0,-0.98292,2e-05,2.21098]
[1778266328850,37.48,80216.24,0.0,-0.983,2e-05,2.20188]
[1778266329857,37.47,80212.56,0.0,-0.98308,2e-05,2.19284]
[1778266330864,37.47,80206.67,0.0,-0.98321,2e-05,2.17865]
[1778266333885,37.47,80204.12,0.0,-0.98326,2e-05,2.17244]
[1778266335899,37.47,80190.33,0.0,-0.98355,2e-05,2.13965]
[1778266336906,37.47,80184.82,0.0,-0.98367,2e-05,2.12671]
[1778266337913,37.47,80178.73,0.0,-0.98379,2e-05,2.1125]
[1778266340755,37.47,80178.31,0.0,-0.9838,2e-05,2.11159]
[1778266340809,37.47,80178.31,0.0,-0.9838,2e-05,2.11159]
[1778266340877,37.47,80178.31,0.0,-0.9838,2e-05,2.11159]
[1778266341061,37.47,80178.31,0.0,-0.9838,2e-05,2.11159]
[1778266341127,37.47,80178.65,0.0,-0.98379,2e-05,2.11254]
[1778266346976,37.48,80178.58,0.0,-0.98379,2e-05,2.11284]
[1778266347983,37.48,80181.74,0.0,-0.98373,2e-05,2.12031]
[1778266349997,37.48,80184.51,0.0,-0.98367,2e-05,2.12691]
[1778266350888,37.48,80184.51,0.0,-0.98367,2e-05,2.12691]
[1778266351059,37.48,80184.51,0.0,-0.98367,2e-05,2.12691]
[1778266357046,37.48,80183.41,0.0,-0.98371,2e-05,2.122]
[1778266362081,37.48,80181.37,0.0,-0.98375,2e-05,2.11752]
[1778266364207,37.48,80181.59,0.0,-0.98374,2e-05,2.1181]
[1778266364311,37.48,80181.59,0.0,-0.98374,2e-05,2.1181]
[1778266364339,37.48,80181.59,0.0,-0.98374,2e-05,2.1181]
[1778266364411,37.48,80181.05,0.0,-0.98375,2e-05,2.1169]
[1778266364565,37.48,80181.05,0.0,-0.98375,2e-05,2.1169]
[1778266370137,37.49,80175.19,0.0,-0.98386,2e-05,2.10471]
[1778266370504,37.49,80175.19,0.0,-0.98386,2e-05,2.10471]
[1778266370561,37.49,80175.19,0.0,-0.98386,2e-05,2.10471]
[1778266370631,37.49,80175.19,0.0,-0.98386,2e-05,2.10471]
[1778266370810,37.49,80175.19,0.0,-0.98386,2e-05,2.10471]
[1778266371144,37.49,80175.25,0.0,-0.98386,2e-05,2.10493]
[1778266377186,37.49,80173.07,0.0,-0.9839,2e-05,2.10038]
[1778266379682,37.49,80174.22,0.0,-0.98387,2e-05,2.10323]
[1778266379811,37.49,80174.22,0.0,-0.98387,2e-05,2.10323]
[1778266382849,37.49,80177.45,0.0,-0.9838,2e-05,2.11101]
[1778266382929,37.49,80177.45,0.0,-0.9838,2e-05,2.11101]
[1778266383061,37.49,80177.45,0.0,-0.9838,2e-05,2.11101]
[1778266383229,37.49,80177.57,0.0,-0.9838,2e-05,2.11136]
[1778266384236,37.49,80182.43,0.0,-0.9837,2e-05,2.1228]
[1778266385243,37.49,80186.86,0.0,-0.98361,2e-05,2.13326]
[1778266385559,37.49,80186.86,0.0,-0.98361,2e-05,2.13326]
[1778266385811,37.49,80186.86,0.0,-0.98361,2e-05,2.13326]
[1778266386250,37.49,80186.78,0.0,-0.98361,2e-05,2.13311]
[1778266389016,37.49,80186.42,0.0,-0.98361,2e-05,2.13233]
[1778266389059,37.49,80186.42,0.0,-0.98361,2e-05,2.13233]
[1778266389271,37.49,80182.82,0.0,-0.98369,2e-05,2.12391]
[1778266389931,37.49,80182.82,0.0,-0.98369,2e-05,2.12391]
[1778266390070,37.49,80182.82,0.0,-0.98369,2e-05,2.12391]
[1778266390278,37.49,80182.33,0.0,-0.9837,2e-05,2.12282]
[1778266395313,37.49,80183.04,0.0,-0.98368,2e-05,2.12476]
[1778266396320,37.49,80180.26,0.0,-0.98374,2e-05,2.11829]
[1778266397327,37.49,80176.48,0.0,-0.98382,2e-05,2.10952]
[1778266397728,37.49,80176.48,0.0,-0.98382,2e-05,2.10952]
[1778266397811,37.49,80176.48,0.0,-0.98382,2e-05,2.10952]
[1778266403369,37.49,80173.33,0.0,-0.98388,2e-05,2.10266]
[1778266408405,37.5,80176.85,0.0,-0.9838,2e-05,2.11128]
[1778266409411,37.5,80181.44,0.0,-0.98371,2e-05,2.12209]
[1778266409688,37.5,80181.44,0.0,-0.98371,2e-05,2.12209]
[1778266409810,37.5,80181.44,0.0,-0.98371,2e-05,2.12209]
[1778266409987,37.5,80181.44,0.0,-0.98371,2e-05,2.12209]
[1778266410064,37.5,80181.44,0.0,-0.98371,2e-05,2.12209]
[1778266410418,37.5,80185.16,0.0,-0.98363,2e-05,2.13087]
[1778266414446,37.5,80186.77,0.0,-0.98361,2e-05,2.13212]
[1778266415453,37.5,80192.11,0.0,-0.9835,2e-05,2.14475]
[1778266416343,37.5,80192.11,0.0,-0.9835,2e-05,2.14475]
[1778266416566,37.5,80192.91,0.0,-0.98348,2e-05,2.14665]
[1778266421656,37.5,80190.6,0.0,-0.98353,2e-05,2.14123]
[1778266421809,37.5,80190.6,0.0,-0.98353,2e-05,2.14123]
[1778266421909,37.5,80192.64,0.0,-0.98349,2e-05,2.14607]
[1778266427041,37.5,80192.49,0.0,-0.98349,2e-05,2.14575]
[1778266427064,37.5,80192.49,0.0,-0.98349,2e-05,2.14575]
[1778266432572,37.5,80192.47,0.0,-0.98349,2e-05,2.14576]
[1778266434980,37.5,80192.67,0.0,-0.98349,2e-05,2.14625]
[1778266435065,37.5,80192.67,0.0,-0.98349,2e-05,2.14625]
[1778266435299,37.5,80192.67,0.0,-0.98349,2e-05,2.14625]
[1778266435311,37.5,80192.67,0.0,-0.98349,2e-05,2.14625]
[1778266435396,37.5,80194.0,0.0,-0.98346,2e-05,2.14941]
[1778266440628,37.5,80193.97,0.0,-0.98346,2e-05,2.14936]
[1778266442153,37.5,80193.97,0.0,-0.98346,2e-05,2.14936]
[1778266442310,37.5,80193.97,0.0,-0.98346,2e-05,2.14936]
[1778266447677,37.5,80189.54,0.0,-0.98355,2e-05,2.13903]
[1778266452712,37.5,80188.9,0.0,-0.98356,2e-05,2.13764]
[1778266453722,37.5,80188.9,0.0,-0.98356,2e-05,2.13764]
[1778266453811,37.5,80188.9,0.0,-0.98356,2e-05,2.13764]
[1778266454249,37.5,80188.9,0.0,-0.98356,2e-05,2.13764]
[1778266454309,37.5,80188.9,0.0,-0.98356,2e-05,2.13764]
[1778266454409,37.5,80189.03,0.0,-0.98356,2e-05,2.13799]
[1778266460424,37.5,80187.62,0.0,-0.98359,2e-05,2.13478]
[1778266460560,37.5,80188.53,0.0,-0.98357,2e-05,2.13698]
[1778266465803,37.5,80187.75,0.0,-0.98358,2e-05,2.13525]
[1778266468072,37.5,80187.72,0.0,-0.98358,2e-05,2.13521]
[1778266468309,37.5,80187.72,0.0,-0.98358,2e-05,2.13521]
[1778266468474,37.5,80187.72,0.0,-0.98358,2e-05,2.13521]
[1778266468497,37.5,80187.99,0.0,-0.98358,2e-05,2.1359]
[1778266468559,37.5,80187.99,0.0,-0.98358,2e-05,2.1359]
[1778266471845,37.5,80191.17,0.0,-0.98353,2e-05,2.14078]
[1778266475412,37.5,80191.97,0.0,-0.98351,2e-05,2.14271]
[1778266475562,37.5,80191.97,0.0,-0.98351,2e-05,2.14273]
[1778266477741,37.5,80189.37,0.0,-0.98357,2e-05,2.13662]
[1778266477809,37.5,80189.37,0.0,-0.98357,2e-05,2.13662]
[1778266477887,37.5,80187.7,0.0,-0.9836,2e-05,2.13271]
[1778266478637,37.5,80187.7,0.0,-0.9836,2e-05,2.13271]
[1778266478812,37.5,80187.7,0.0,-0.9836,2e-05,2.13271]
[1778266478894,37.5,80182.63,0.0,-0.98371,2e-05,2.12084]
[1778266480908,37.5,80172.87,0.0,-0.98391,2e-05,2.09818]
[1778266481980,37.5,80172.87,0.0,-0.98391,2e-05,2.09818]
[1778266482065,37.5,80172.87,0.0,-0.98391,2e-05,2.09818]
[1778266483842,37.5,80168.23,0.0,-0.984,2e-05,2.08762]
[1778266484059,37.5,80168.23,0.0,-0.984,2e-05,2.08762]
[1778266484076,37.5,80162.94,0.0,-0.98411,2e-05,2.07552]
[1778266484936,37.5,80156.05,0.0,-0.98425,2e-05,2.05982]
[1778266485845,37.5,80156.05,0.0,-0.98425,2e-05,2.05982]
[1778266486059,37.5,80156.05,0.0,-0.98425,2e-05,2.05982]
[1778266491985,37.51,80160.8,0.0,-0.98414,2e-05,2.0719]
[1778266493710,37.51,80162.81,0.0,-0.9841,2e-05,2.07667]
[1778266493809,37.51,80162.81,0.0,-0.9841,2e-05,2.07667]
[1778266494858,37.51,80163.84,0.0,-0.98408,2e-05,2.07918]
[1778266495061,37.51,80163.84,0.0,-0.98408,2e-05,2.07918]
[1778266495101,37.51,80165.47,0.0,-0.98404,2e-05,2.08307]
[1778266496015,37.51,80159.27,0.0,-0.98417,2e-05,2.06891]
[1778266497339,37.51,80159.27,0.0,-0.98417,2e-05,2.06891]
[1778266497559,37.51,80159.27,0.0,-0.98417,2e-05,2.06891]
[1778266498033,37.51,80162.51,0.0,-0.9841,2e-05,2.07666]
[1778266502968,37.51,80162.61,0.0,-0.98409,2e-05,2.07744]
[1778266503068,37.51,80162.61,0.0,-0.98409,2e-05,2.07744]
[1778266503171,37.51,80161.59,0.0,-0.98411,2e-05,2.07523]
[1778266504614,37.51,80162.35,0.0,-0.98409,2e-05,2.07713]
[1778266504809,37.51,80162.35,0.0,-0.98409,2e-05,2.07713]
[1778266507430,37.52,80162.4,0.0,-0.98409,2e-05,2.07752]
[1778266507559,37.52,80162.4,0.0,-0.98409,2e-05,2.07752]
[1778266507532,37.52,80160.09,0.0,-0.98414,2e-05,2.07234]
[1778266508338,37.52,80160.09,0.0,-0.98414,2e-05,2.07234]
[1778266508558,37.52,80160.09,0.0,-0.98414,2e-05,2.07234]
[1778266509107,37.52,80155.41,0.0,-0.98423,2e-05,2.0619]
[1778266509795,37.52,80155.41,0.0,-0.98423,2e-05,2.0619]
[1778266509810,37.52,80155.41,0.0,-0.98423,2e-05,2.0619]
[1778266510118,37.52,80150.11,0.0,-0.98433,2e-05,2.04995]
[1778266515154,37.52,80150.68,0.0,-0.98431,2e-05,2.05219]
[1778266516985,37.52,80148.71,0.0,-0.98435,2e-05,2.04788]
[1778266517060,37.52,80148.71,0.0,-0.98435,2e-05,2.04788]
[1778266520189,37.53,80142.26,0.0,-0.98447,2e-05,2.034]
[1778266520634,37.53,80142.26,0.0,-0.98447,2e-05,2.034]
[1778266520809,37.53,80142.26,0.0,-0.98447,2e-05,2.034]
[1778266520964,37.53,80142.26,0.0,-0.98447,2e-05,2.034]
[1778266521073,37.53,80142.26,0.0,-0.98447,2e-05,2.034]
[1778266521196,37.53,80138.45,0.0,-0.98455,2e-05,2.0256]
[1778266524217,37.53,80141.01,0.0,-0.98449,2e-05,2.03209]
[1778266527509,37.53,80141.71,0.0,-0.98447,2e-05,2.03412]
[1778266527558,37.53,80141.71,0.0,-0.98447,2e-05,2.03412]
[1778266529282,37.53,80138.49,0.0,-0.98453,2e-05,2.02727]
[1778266529308,37.53,80138.49,0.0,-0.98453,2e-05,2.02727]
[1778266529447,37.53,80134.81,0.0,-0.9846,2e-05,2.01919]
[1778266535294,37.54,80134.21,0.0,-0.98462,2e-05,2.01671]
[1778266537543,37.54,80132.98,0.0,-0.98464,2e-05,2.01419]
[1778266537560,37.54,80132.98,0.0,-0.98464,2e-05,2.01419]
[1778266537572,37.54,80132.59,0.0,-0.98465,2e-05,2.01356]
[1778266538888,37.54,80131.41,0.0,-0.98467,2e-05,2.01115]
[1778266539322,37.54,80125.9,0.0,-0.98478,2e-05,1.99905]
[1778266541336,37.55,80124.79,0.0,-0.98479,2e-05,1.99712]
[1778266541812,37.55,80124.79,0.0,-0.98479,2e-05,1.99712]
[1778266542078,37.55,80124.79,0.0,-0.98479,2e-05,1.99712]
[1778266542343,37.55,80125.91,0.0,-0.98477,2e-05,1.9999]
[1778266545364,37.55,80121.97,0.0,-0.98484,2e-05,1.99192]
[1778266546371,37.55,80117.68,0.0,-0.98492,2e-05,1.98265]
[1778266548588,37.55,80117.06,0.0,-0.98493,2e-05,1.98157]
[1778266548808,37.55,80116.56,0.0,-0.98494,2e-05,1.98076]
[1778266554428,37.56,80119.14,0.0,-0.98487,2e-05,1.98827]
[1778266555211,37.56,80119.14,0.0,-0.98487,2e-05,1.98827]
[1778266555310,37.56,80119.14,0.0,-0.98487,2e-05,1.98827]
[1778266555435,37.56,80119.74,0.0,-0.98486,2e-05,1.98989]
[1778266560470,37.57,80120.08,0.0,-0.98484,2e-05,1.99204]
[1778266562067,37.57,80120.07,0.0,-0.98484,2e-05,1.9923]
[1778266566512,37.57,80125.92,0.0,-0.98471,2e-05,2.00674]
[1778266567015,37.57,80125.92,0.0,-0.98471,2e-05,2.00674]
[1778266567063,37.57,80125.92,0.0,-0.98471,2e-05,2.00674]
[1778266567519,37.57,80132.35,0.0,-0.98458,2e-05,2.02144]
[1778266568526,37.58,80134.85,0.0,-0.98453,2e-05,2.02731]
[1778266569668,37.58,80135.8,0.0,-0.98451,2e-05,2.02967]
[1778266569808,37.58,80135.8,0.0,-0.98451,2e-05,2.02967]
[1778266575234,37.58,80137.41,0.0,-0.98447,2e-05,2.03437]
[1778266575310,37.58,80137.41,0.0,-0.98447,2e-05,2.03437]
[1778266575575,37.58,80139.94,0.0,-0.98441,2e-05,2.04031]
[1778266577871,37.58,80141.04,0.0,-0.98439,2e-05,2.04321]
[1778266578060,37.58,80141.04,0.0,-0.98439,2e-05,2.04321]
[1778266583631,37.59,80140.42,0.0,-0.98439,2e-05,2.04297]
[1778266588108,37.59,80140.53,0.0,-0.98438,2e-05,2.04362]
[1778266588309,37.59,80140.53,0.0,-0.98438,2e-05,2.04362]
[1778266588337,37.59,80142.28,0.0,-0.98434,2e-05,2.04818]
[1778266588666,37.59,80145.11,0.0,-0.98429,2e-05,2.05463]
[1778266590744,37.59,80146.81,0.0,-0.98425,2e-05,2.05869]
[1778266590810,37.59,80146.81,0.0,-0.98425,2e-05,2.05869]
[1778266597510,37.6,80148.2,0.0,-0.98423,2e-05,2.06025]
[1778266597559,37.6,80148.2,0.0,-0.98423,2e-05,2.06025]
[1778266597611,37.6,80148.2,0.0,-0.98423,2e-05,2.06058]
[1778266601506,37.6,80150.4,0.0,-0.98418,2e-05,2.06594]
[1778266601563,37.6,80150.4,0.0,-0.98418,2e-05,2.06594]
[1778266606792,37.6,80151.01,0.0,-0.98416,2e-05,2.06841]
[1778266612834,37.61,80150.77,0.0,-0.98416,2e-05,2.06876]
[1778266614573,37.61,80150.77,0.0,-0.98416,2e-05,2.06876]
[1778266614674,37.61,80149.91,0.0,-0.98417,2e-05,2.0671]
[1778266614812,37.61,80149.91,0.0,-0.98417,2e-05,2.0671]
[1778266616061,37.61,80149.36,0.0,-0.98418,2e-05,2.06584]
[1778266616316,37.61,80149.36,0.0,-0.98418,2e-05,2.06584]
[1778266621897,37.61,80146.78,0.0,-0.98423,2e-05,2.06104]
[1778266625925,37.61,80139.37,0.0,-0.98437,2e-05,2.04479]
[1778266626707,37.61,80139.37,0.0,-0.98437,2e-05,2.04479]
[1778266626809,37.61,80139.37,0.0,-0.98437,2e-05,2.04479]
[1778266626932,37.62,80137.55,0.0,-0.9844,2e-05,2.04082]
[1778266628192,37.62,80137.55,0.0,-0.9844,2e-05,2.04082]
[1778266628311,37.62,80137.55,0.0,-0.9844,2e-05,2.04082]
[1778266628394,37.62,80136.05,0.0,-0.98443,2e-05,2.0378]
[1778266633316,37.62,80134.38,0.0,-0.98446,2e-05,2.03462]
[1778266633563,37.62,80134.38,0.0,-0.98446,2e-05,2.03462]
[1778266633641,37.62,80134.04,0.0,-0.98446,2e-05,2.03425]
[1778266636273,37.62,80133.61,0.0,-0.98447,2e-05,2.03348]
[1778266636313,37.62,80133.61,0.0,-0.98447,2e-05,2.03348]
[1778266642038,37.63,80133.16,0.0,-0.98446,2e-05,2.03407]
[1778266647073,37.63,80134.71,0.0,-0.98442,2e-05,2.03856]
[1778266652108,37.64,80134.46,0.0,-0.98444,2e-05,2.03634]
[1778266655215,37.64,80133.52,0.0,-0.98445,2e-05,2.0346]
[1778266655318,37.64,80133.52,0.0,-0.98445,2e-05,2.0346]
[1778266655419,37.64,80133.57,0.0,-0.98445,2e-05,2.03491]
[1778266657058,37.64,80134.27,0.0,-0.98444,2e-05,2.03669]
[1778266657311,37.64,80134.27,0.0,-0.98444,2e-05,2.03669]
[1778266657411,37.64,80138.0,0.0,-0.98436,2e-05,2.04534]
[1778266663185,37.64,80137.79,0.0,-0.98435,2e-05,2.04594]
[1778266664112,37.64,80137.79,0.0,-0.98435,2e-05,2.04594]
[1778266664311,37.64,80137.79,0.0,-0.98435,2e-05,2.04594]
[1778266664412,37.64,80137.35,0.0,-0.98436,2e-05,2.04512]
[1778266665786,37.64,80136.83,0.0,-0.98437,2e-05,2.04412]
[1778266665811,37.64,80136.83,0.0,-0.98437,2e-05,2.04412]
[1778266671241,37.65,80136.2,0.0,-0.98437,2e-05,2.04379]
[1778266672411,37.65,80136.2,0.0,-0.98437,2e-05,2.04379]
[1778266672562,37.65,80136.2,0.0,-0.98437,2e-05,2.04379]
[1778266672638,37.65,80134.13,0.0,-0.98441,2e-05,2.03928]
[1778266673916,37.65,80134.32,0.0,-0.98441,2e-05,2.0399]
[1778266674068,37.65,80134.32,0.0,-0.98441,2e-05,2.0399]
[1778266675269,37.65,80131.16,0.0,-0.98447,2e-05,2.03314]
[1778266676276,37.65,80128.86,0.0,-0.98451,2e-05,2.02815]
[1778266682322,37.66,80128.56,0.0,-0.98451,2e-05,2.02873]
[1778266683290,37.66,80128.56,0.0,-0.98451,2e-05,2.02873]
[1778266683311,37.66,80128.56,0.0,-0.98451,2e-05,2.02873]
[1778266683462,37.66,80131.46,0.0,-0.98445,2e-05,2.03549]
[1778266685025,37.66,80131.77,0.0,-0.98444,2e-05,2.03638]
[1778266685066,37.66,80131.77,0.0,-0.98444,2e-05,2.03638]
[1778266690378,37.66,80131.91,0.0,-0.98443,2e-05,2.03784]
[1778266694978,37.67,80131.94,0.0,-0.98442,2e-05,2.03847]
[1778266695059,37.67,80131.94,0.0,-0.98442,2e-05,2.03847]
[1778266695413,37.67,80131.2,0.0,-0.98443,2e-05,2.03717]
[1778266698242,37.67,80130.97,0.0,-0.98443,2e-05,2.03703]
[1778266698312,37.67,80130.97,0.0,-0.98443,2e-05,2.03703]
[1778266703469,37.67,80131.32,0.0,-0.98442,2e-05,2.03894]
[1778266704652,37.67,80131.32,0.0,-0.98442,2e-05,2.03894]
[1778266704753,37.67,80131.15,0.0,-0.98442,2e-05,2.03874]
[1778266704810,37.67,80131.15,0.0,-0.98442,2e-05,2.03874]
[1778266705483,37.67,80131.91,0.0,-0.9844,2e-05,2.04064]
[1778266706272,37.67,80131.91,0.0,-0.9844,2e-05,2.04064]
[1778266706317,37.67,80131.91,0.0,-0.9844,2e-05,2.04064]
[1778266714549,37.68,80132.59,0.0,-0.98439,2e-05,2.04117]
[1778266715556,37.68,80135.4,0.0,-0.98433,2e-05,2.04772]
[1778266715943,37.68,80135.4,0.0,-0.98433,2e-05,2.04772]
[1778266716060,37.68,80135.4,0.0,-0.98433,2e-05,2.04772]
[1778266716563,37.68,80138.16,0.0,-0.98428,2e-05,2.05417]
[1778266717507,37.68,80138.16,0.0,-0.98428,2e-05,2.05417]
[1778266717563,37.68,80138.16,0.0,-0.98428,2e-05,2.05417]
[1778266722605,37.69,80137.74,0.0,-0.98428,2e-05,2.05415]
[1778266724623,37.69,80137.87,0.0,-0.98427,2e-05,2.0546]
[1778266724659,37.69,80137.96,0.0,-0.98427,2e-05,2.05497]
[1778266724811,37.69,80137.96,0.0,-0.98427,2e-05,2.05497]
[1778266725626,37.69,80138.79,0.0,-0.98425,2e-05,2.05702]
[1778266726454,37.69,80138.79,0.0,-0.98425,2e-05,2.05702]
[1778266726561,37.69,80138.79,0.0,-0.98425,2e-05,2.05702]
[1778266727640,37.69,80141.16,0.0,-0.9842,2e-05,2.06274]
[1778266728647,37.69,80144.58,0.0,-0.98413,2e-05,2.07071]
[1778266729478,37.69,80144.58,0.0,-0.98413,2e-05,2.07071]
[1778266729565,37.69,80144.58,0.0,-0.98413,2e-05,2.07071]
[1778266729654,37.69,80147.22,0.0,-0.98408,2e-05,2.0769]
[1778266734689,37.69,80148.01,0.0,-0.98405,2e-05,2.07933]
[1778266737710,37.69,80145.07,0.0,-0.98411,2e-05,2.07294]
[1778266738585,37.69,80145.07,0.0,-0.98411,2e-05,2.07294]
[1778266738717,37.69,80144.01,0.0,-0.98413,2e-05,2.07064]
[1778266738810,37.69,80144.01,0.0,-0.98413,2e-05,2.07064]
[1778266739724,37.7,80143.5,0.0,-0.98414,2e-05,2.0696]
[1778266740098,37.7,80143.5,0.0,-0.98414,2e-05,2.0696]
[1778266740311,37.7,80143.5,0.0,-0.98414,2e-05,2.0696]
[1778266740731,37.7,80139.76,0.0,-0.98421,2e-05,2.06119]
[1778266742303,37.7,80139.46,0.0,-0.98422,2e-05,2.06065]
[1778266742309,37.7,80139.46,0.0,-0.98422,2e-05,2.06065]
[1778266742745,37.7,80137.56,0.0,-0.98426,2e-05,2.05647]
[1778266742975,37.7,80137.56,0.0,-0.98426,2e-05,2.05647]
[1778266743077,37.7,80137.56,0.0,-0.98426,2e-05,2.05647]
[1778266743752,37.7,80139.45,0.0,-0.98422,2e-05,2.06093]
[1778266747044,37.7,80138.95,0.0,-0.98422,2e-05,2.06024]
[1778266747063,37.7,80138.95,0.0,-0.98422,2e-05,2.06024]
[1778266756844,37.7,80139.8,0.0,-0.98419,2e-05,2.06365]
[1778266758857,37.71,80136.23,0.0,-0.98426,2e-05,2.0558]
[1778266760112,37.71,80136.23,0.0,-0.98426,2e-05,2.0558]
[1778266760309,37.71,80136.23,0.0,-0.98426,2e-05,2.0558]
[1778266760646,37.71,80127.22,0.0,-0.98444,2e-05,2.03571]
[1778266760871,37.71,80120.38,0.0,-0.98457,2e-05,2.0203]
[1778266761878,37.71,80116.48,0.0,-0.98465,2e-05,2.01178]
[1778266762885,37.71,80114.22,0.0,-0.98469,2e-05,2.00695]
[1778266764671,37.71,80114.22,0.0,-0.98469,2e-05,2.00695]
[1778266764811,37.71,80114.22,0.0,-0.98469,2e-05,2.00695]
[1778266764773,37.71,80112.32,0.0,-0.98473,2e-05,2.00319]
[1778266764899,37.71,80110.55,0.0,-0.98476,2e-05,1.99925]
[1778266769934,37.72,80110.96,0.0,-0.98474,2e-05,2.00139]
[1778266774969,37.72,80111.7,0.0,-0.98473,2e-05,2.00166]
[1778266777990,37.72,80109.82,0.0,-0.98476,2e-05,1.99819]
[1778266780062,37.72,80108.69,0.0,-0.98478,2e-05,1.99592]
[1778266780583,37.73,80108.39,0.0,-0.98479,2e-05,1.99574]
[1778266782971,37.73,80109.4,0.0,-0.98476,2e-05,1.99823]
[1778266783061,37.73,80109.4,0.0,-0.98476,2e-05,1.99823]
[1778266783771,37.73,80109.4,0.0,-0.98476,2e-05,1.99823]
[1778266783818,37.73,80107.35,0.0,-0.9848,2e-05,1.99415]
[1778266785040,37.73,80101.31,0.0,-0.98492,2e-05,1.98101]
[1778266787549,37.73,80099.94,0.0,-0.98494,2e-05,1.97823]
[1778266790079,37.74,80096.58,0.0,-0.985,2e-05,1.97189]
[1778266791083,37.74,80090.07,0.0,-0.98512,2e-05,1.95786]
[1778266793097,37.74,80081.75,0.0,-0.98527,2e-05,1.94027]
[1778266794104,37.74,80078.41,0.0,-0.98533,2e-05,1.93331]
[1778266796118,37.74,80078.88,0.0,-0.98532,2e-05,1.93499]
[1778266800148,37.75,80074.92,0.0,-0.98538,2e-05,1.92775]
[1778266802395,37.75,80072.78,0.0,-0.98542,2e-05,1.92346]
[1778266803898,37.75,80070.08,0.0,-0.98546,2e-05,1.91835]
[1778266804068,37.75,80070.08,0.0,-0.98546,2e-05,1.91835]
[1778266805188,37.76,80059.62,0.0,-0.98565,2e-05,1.89664]
[1778266806195,37.76,80048.9,0.0,-0.98585,2e-05,1.87422]
[1778266807202,37.76,80050.01,0.0,-0.98582,2e-05,1.87697]
[1778266808209,37.76,80049.33,0.0,-0.98583,2e-05,1.87597]
[1778266811230,37.77,80045.91,0.0,-0.98588,2e-05,1.87048]
[1778266814742,37.77,80043.8,0.0,-0.98591,2e-05,1.86693]
[1778266814811,37.77,80043.8,0.0,-0.98591,2e-05,1.86693]
[1778266817601,37.78,80042.33,0.0,-0.98592,2e-05,1.8652]
[1778266817812,37.78,80042.33,0.0,-0.98592,2e-05,1.8652]
[1778266817624,37.78,80042.61,0.0,-0.98591,2e-05,1.86625]
[1778266820293,37.78,80039.02,0.0,-0.98597,2e-05,1.85959]
[1778266821300,37.79,80033.74,0.0,-0.98606,2e-05,1.84897]
[1778266823314,37.79,80033.12,0.0,-0.98607,2e-05,1.84861]
[1778266824052,37.79,80033.12,0.0,-0.98607,2e-05,1.84861]
[1778266824063,37.79,80033.12,0.0,-0.98607,2e-05,1.84861]
[1778266825328,37.79,80037.94,0.0,-0.98597,2e-05,1.86014]
[1778266826335,37.8,80042.24,0.0,-0.98588,2e-05,1.86965]
[1778266827492,37.8,80042.24,0.0,-0.98588,2e-05,1.86965]
[1778266827560,37.8,80042.24,0.0,-0.98588,2e-05,1.86965]
[1778266829126,37.8,80044.74,0.0,-0.98583,2e-05,1.87581]
[1778266829308,37.8,80044.74,0.0,-0.98583,2e-05,1.87581]
[1778266829356,37.8,80043.99,0.0,-0.98584,2e-05,1.87466]
[1778266832383,37.81,80030.28,0.0,-0.9861,2e-05,1.84469]
[1778266833390,37.81,80024.45,0.0,-0.9862,2e-05,1.83303]
[1778266834131,37.81,80024.45,0.0,-0.9862,2e-05,1.83303]
[1778266834310,37.81,80024.45,0.0,-0.9862,2e-05,1.83303]
[1778266839432,37.82,80020.0,0.0,-0.98625,2e-05,1.82684]
[1778266842453,37.83,80027.96,0.0,-0.98609,2e-05,1.84492]
[1778266843460,37.83,80030.96,0.0,-0.98604,2e-05,1.85166]
[1778266845573,37.83,80029.71,0.0,-0.98605,2e-05,1.84952]
[1778266845809,37.83,80029.71,0.0,-0.98605,2e-05,1.84952]
[1778266847377,37.84,80031.01,0.0,-0.98602,2e-05,1.85318]
[1778266847559,37.84,80031.01,0.0,-0.98602,2e-05,1.85318]
[1778266847628,37.84,80031.13,0.0,-0.98602,2e-05,1.85389]
[1778266851987,37.85,80030.38,0.0,-0.98601,2e-05,1.85417]
[1778266852065,37.85,80030.38,0.0,-0.98601,2e-05,1.85417]
[1778266853530,37.85,80035.3,0.0,-0.98592,2e-05,1.86542]
[1778266854537,37.85,80039.47,0.0,-0.98584,2e-05,1.87465]
[1778266855544,37.85,80050.46,0.0,-0.98563,2e-05,1.8984]
[1778266856551,37.86,80056.27,0.0,-0.98552,2e-05,1.91121]
[1778266856975,37.86,80056.27,0.0,-0.98552,2e-05,1.91121]
[1778266857062,37.86,80056.27,0.0,-0.98552,2e-05,1.91121]
[1778266859572,37.86,80060.88,0.0,-0.98542,2e-05,1.92221]
[1778266861586,37.86,80056.42,0.0,-0.9855,2e-05,1.91333]
[1778266863600,37.87,80059.91,0.0,-0.98543,2e-05,1.92156]
[1778266864335,37.87,80059.91,0.0,-0.98543,2e-05,1.92156]
[1778266864568,37.87,80059.91,0.0,-0.98543,2e-05,1.92156]
[1778266866867,37.87,80056.89,0.0,-0.98548,2e-05,1.91579]
[1778266866907,37.87,80056.56,0.0,-0.98548,2e-05,1.91544]
[1778266867059,37.87,80056.56,0.0,-0.98548,2e-05,1.91544]
[1778266867503,37.87,80056.56,0.0,-0.98548,2e-05,1.91544]
[1778266867564,37.87,80056.56,0.0,-0.98548,2e-05,1.91544]
[1778266873391,37.88,80059.27,0.0,-0.98541,2e-05,1.92338]
[1778266873566,37.88,80059.27,0.0,-0.98541,2e-05,1.92338]
[1778266876648,37.88,80056.61,0.0,-0.98545,2e-05,1.91871]
[1778266876809,37.88,80056.61,0.0,-0.98545,2e-05,1.91871]
[1778266876901,37.88,80057.52,0.0,-0.98543,2e-05,1.92101]
[1778266878708,37.89,80053.92,0.0,-0.98549,2e-05,1.91398]
[1778266879982,37.89,80051.65,0.0,-0.98553,2e-05,1.90947]
[1778266880062,37.89,80051.65,0.0,-0.98553,2e-05,1.90947]
[1778266880722,37.89,80045.12,0.0,-0.98565,2e-05,1.8959]
[1778266885757,37.9,80044.38,0.0,-0.98565,2e-05,1.89626]
[1778266887771,37.9,80036.52,0.0,-0.98579,2e-05,1.88036]
[1778266888900,37.9,80036.52,0.0,-0.98579,2e-05,1.88036]
[1778266889064,37.9,80037.37,0.0,-0.98577,2e-05,1.88257]
[1778266893107,37.91,80038.21,0.0,-0.98575,2e-05,1.88347]
[1778266893310,37.91,80038.21,0.0,-0.98575,2e-05,1.88347]
[1778266893813,37.91,80039.38,0.0,-0.98573,2e-05,1.88635]
[1778266894664,37.91,80039.38,0.0,-0.98573,2e-05,1.88635]
[1778266894810,37.91,80039.38,0.0,-0.98573,2e-05,1.88635]
[1778266896834,37.92,80032.92,0.0,-0.98584,2e-05,1.87389]
[1778266897828,37.92,80032.92,0.0,-0.98584,2e-05,1.87389]
[1778266898061,37.92,80033.07,0.0,-0.98583,2e-05,1.87462]
[1778266900478,37.92,80030.81,0.0,-0.98587,2e-05,1.8707]
[1778266900560,37.92,80030.81,0.0,-0.98587,2e-05,1.8707]
[1778266900862,37.92,80029.36,0.0,-0.98589,2e-05,1.86807]
[1778266903208,37.93,80029.57,0.0,-0.98588,2e-05,1.86938]
[1778266903311,37.93,80029.57,0.0,-0.98588,2e-05,1.86938]
[1778266906904,37.93,80020.63,0.0,-0.98602,2e-05,1.85238]
[1778266907168,37.93,80020.63,0.0,-0.98602,2e-05,1.85238]
[1778266907310,37.93,80020.63,0.0,-0.98602,2e-05,1.85238]
[1778266911964,37.94,80019.03,0.0,-0.98604,2e-05,1.85089]
[1778266912059,37.94,80021.35,0.0,-0.98599,2e-05,1.8562]
[1778266913080,37.95,80019.36,0.0,-0.98602,2e-05,1.8525]
[1778266913311,37.95,80019.36,0.0,-0.98602,2e-05,1.8525]
[1778266913953,37.95,80019.18,0.0,-0.98602,2e-05,1.85259]
[1778266918990,37.96,80023.07,0.0,-0.98593,2e-05,1.86303]
[1778266920276,37.96,80023.07,0.0,-0.98593,2e-05,1.86303]
[1778266920309,37.96,80023.07,0.0,-0.98593,2e-05,1.86303]
[1778266920377,37.96,80028.85,0.0,-0.98582,2e-05,1.87605]
[1778266924445,37.97,80029.82,0.0,-0.98579,2e-05,1.87896]
[1778266924559,37.97,80029.82,0.0,-0.98579,2e-05,1.87896]
[1778266925953,37.97,80030.18,0.0,-0.98578,2e-05,1.88056]
[1778266925993,37.97,80030.66,0.0,-0.98577,2e-05,1.882]
[1778266926060,37.97,80030.66,0.0,-0.98577,2e-05,1.882]
[1778266928512,37.97,80030.14,0.0,-0.98577,2e-05,1.88132]
[1778266928565,37.97,80030.14,0.0,-0.98577,2e-05,1.88132]
[1778266928876,37.98,80025.19,0.0,-0.98585,2e-05,1.87175]
[1778266931073,37.98,80021.03,0.0,-0.98592,2e-05,1.8639]
[1778266932603,37.98,80021.03,0.0,-0.98592,2e-05,1.8639]
[1778266932810,37.98,80021.03,0.0,-0.98592,2e-05,1.8639]
[1778266932901,37.98,80019.6,0.0,-0.98594,2e-05,1.86182]
[1778266936691,37.99,80018.85,0.0,-0.98595,2e-05,1.86116]
[1778266936808,37.99,80018.85,0.0,-0.98595,2e-05,1.86116]
[1778266941573,38.0,80017.4,0.0,-0.98595,2e-05,1.86039]
[1778266941810,38.0,80017.4,0.0,-0.98595,2e-05,1.86039]
[1778266942924,38.0,80018.52,0.0,-0.98592,2e-05,1.86364]
[1778266942966,38.0,80019.41,0.0,-0.9859,2e-05,1.86595]
[1778266943061,38.0,80019.41,0.0,-0.9859,2e-05,1.86595]
[1778266948346,38.01,80019.0,0.0,-0.9859,2e-05,1.86685]
[1778266948560,38.01,80019.0,0.0,-0.9859,2e-05,1.86685]
[1778266951673,38.01,80019.65,0.0,-0.98587,2e-05,1.86953]
[1778266951811,38.01,80019.65,0.0,-0.98587,2e-05,1.86953]
[1778266951911,38.02,80018.87,0.0,-0.9859,2e-05,1.86629]
[1778266957255,38.03,80018.93,0.0,-0.98588,2e-05,1.8686]
[1778266960988,38.03,80018.42,0.0,-0.98588,2e-05,1.8684]
[1778266961059,38.03,80016.84,0.0,-0.9859,2e-05,1.86596]
[1778266965518,38.04,80015.97,0.0,-0.9859,2e-05,1.86545]
[1778266965560,38.04,80015.97,0.0,-0.9859,2e-05,1.86545]
[1778266965570,38.04,80015.94,0.0,-0.9859,2e-05,1.86626]
[1778266966794,38.04,80015.94,0.0,-0.9859,2e-05,1.86626]
[1778266966809,38.04,80015.94,0.0,-0.9859,2e-05,1.86626]
[1778266972663,38.05,80015.42,0.0,-0.98589,2e-05,1.86733]
[1778266972812,38.05,80015.42,0.0,-0.98589,2e-05,1.86733]
[1778266973317,38.06,80015.91,0.0,-0.98587,2e-05,1.86922]
[1778266973560,38.06,80015.91,0.0,-0.98587,2e-05,1.86922]
[1778266973661,38.06,80016.33,0.0,-0.98586,2e-05,1.87053]
[1778266976388,38.06,80020.52,0.0,-0.98577,2e-05,1.8806]
[1778266977327,38.06,80020.52,0.0,-0.98577,2e-05,1.8806]
[1778266977561,38.06,80020.52,0.0,-0.98577,2e-05,1.8806]
[1778266981817,38.07,80022.62,0.0,-0.98572,2e-05,1.88664]
[1778266981937,38.07,80013.01,0.0,-0.98589,2e-05,1.86683]
[1778266982059,38.07,80013.01,0.0,-0.98589,2e-05,1.86683]
[1778266982436,38.07,80008.46,0.0,-0.98597,2e-05,1.85776]
[1778266985394,38.08,80006.81,0.0,-0.98599,2e-05,1.85521]
[1778266985565,38.08,80006.81,0.0,-0.98599,2e-05,1.85521]
[1778266986655,38.08,80007.96,0.0,-0.98597,2e-05,1.85806]
[1778266986811,38.08,80007.96,0.0,-0.98597,2e-05,1.85806]
[1778266986912,38.08,80009.01,0.0,-0.98594,2e-05,1.86069]
[1778266990500,38.09,80009.69,0.0,-0.98592,2e-05,1.86344]
[1778266990560,38.09,80009.69,0.0,-0.98592,2e-05,1.86344]
[1778266991499,38.09,80014.25,0.0,-0.98583,2e-05,1.87386]
[1778266992506,38.09,80017.98,0.0,-0.98576,2e-05,1.88213]
[1778266993675,38.09,80017.98,0.0,-0.98576,2e-05,1.88213]
[1778266993810,38.09,80017.98,0.0,-0.98576,2e-05,1.88213]
[1778266993911,38.09,80021.9,0.0,-0.98568,2e-05,1.89081]
[1778266995730,38.1,80024.45,0.0,-0.98563,2e-05,1.8966]
[1778266995813,38.1,80024.45,0.0,-0.98563,2e-05,1.8966]
[1778266995910,38.1,80024.86,0.0,-0.98562,2e-05,1.89785]
[1778266998388,38.1,80022.61,0.0,-0.98566,2e-05,1.89385]
[1778266998569,38.1,80022.61,0.0,-0.98566,2e-05,1.89385]
[1778267000562,38.11,80014.09,0.0,-0.9858,2e-05,1.87708]
[1778267002906,38.11,80012.92,0.0,-0.98582,2e-05,1.87504]
[1778267003059,38.11,80012.92,0.0,-0.98582,2e-05,1.87504]
[1778267003007,38.11,80013.22,0.0,-0.98581,2e-05,1.87609]
[1778267004517,38.11,80013.46,0.0,-0.9858,2e-05,1.87701]
[1778267004569,38.11,80013.46,0.0,-0.9858,2e-05,1.87701]
[1778267009625,38.12,80012.22,0.0,-0.9858,2e-05,1.87686]
[1778267011639,38.12,80013.88,0.0,-0.98578,2e-05,1.87869]
[1778267012646,38.13,80018.25,0.0,-0.9857,2e-05,1.88831]
[1778267016355,38.13,80019.38,0.0,-0.98567,2e-05,1.89187]
[1778267016563,38.13,80019.38,0.0,-0.98567,2e-05,1.89187]
[1778267016584,38.13,80019.38,0.0,-0.98567,2e-05,1.89226]
[1778267021709,38.14,80017.16,0.0,-0.98569,2e-05,1.88951]
[1778267022440,38.14,80017.16,0.0,-0.98569,2e-05,1.88951]
[1778267022563,38.14,80017.16,0.0,-0.98569,2e-05,1.88951]
[1778267022716,38.14,80018.17,0.0,-0.98567,2e-05,1.89204]
[1778267027752,38.15,80017.68,0.0,-0.98566,2e-05,1.89295]
[1778267032787,38.16,80020.19,0.0,-0.9856,2e-05,1.90017]
[1778267037822,38.17,80024.03,0.0,-0.98551,2e-05,1.9102]
[1778267041853,38.17,80029.69,0.0,-0.98539,2e-05,1.9237]
[1778267042860,38.17,80033.0,0.0,-0.98533,2e-05,1.93113]
[1778267047895,38.18,80035.4,0.0,-0.98527,2e-05,1.93786]
[1778267052930,38.19,80036.22,0.0,-0.98524,2e-05,1.94113]
[1778267056525,38.19,80036.13,0.0,-0.98523,2e-05,1.94182]
[1778267058564,38.19,80036.63,0.0,-0.98522,2e-05,1.94347]
[1778267063629,38.2,80037.07,0.0,-0.9852,2e-05,1.94584]
[1778267063686,38.2,80037.07,0.0,-0.9852,2e-05,1.94584]
[1778267063813,38.2,80037.07,0.0,-0.9852,2e-05,1.94584]
[1778267064016,38.2,80036.31,0.0,-0.98521,2e-05,1.94447]
[1778267065026,38.2,80045.45,0.0,-0.98503,2e-05,1.96453]
[1778267066033,38.2,80050.22,0.0,-0.98494,2e-05,1.97516]
[1778267068250,38.2,80050.59,0.0,-0.98493,2e-05,1.97643]
[1778267068498,38.2,80050.59,0.0,-0.98493,2e-05,1.97643]
[1778267068895,38.2,80050.59,0.0,-0.98493,2e-05,1.97643]
[1778267069054,38.2,80050.3,0.0,-0.98493,2e-05,1.97602]
[1778267074089,38.21,80053.56,0.0,-0.98488,2e-05,1.98171]
[1778267075096,38.21,80063.07,0.0,-0.98469,2e-05,2.00281]
[1778267076103,38.21,80063.71,0.0,-0.98468,2e-05,2.00441]
[1778267078117,38.21,80057.2,0.0,-0.9848,2e-05,1.99043]
[1778267079124,38.21,80027.61,0.0,-0.98536,2e-05,1.92651]
[1778267080134,38.21,80015.37,0.0,-0.98559,2e-05,1.90077]
[1778267081140,38.22,80013.58,0.0,-0.98562,2e-05,1.89734]
[1778267083156,38.22,80016.9,0.0,-0.98555,2e-05,1.90508]
[1778267084163,38.22,80012.74,0.0,-0.98562,2e-05,1.89662]
[1778267085170,38.22,79994.85,0.0,-0.98595,2e-05,1.85947]
[1778267086939,38.22,79994.85,0.0,-0.98595,2e-05,1.85947]
[1778267087019,38.23,79982.43,0.0,-0.98616,2e-05,1.83467]
[1778267087184,38.23,79963.87,0.0,-0.98649,2e-05,1.79678]
[1778267088191,38.23,79952.41,0.0,-0.98668,2e-05,1.77422]
[1778267089198,38.23,79958.04,0.0,-0.98658,2e-05,1.7861]
[1778267090638,38.23,79958.04,0.0,-0.98658,2e-05,1.7861]
[1778267090729,38.23,79962.19,0.0,-0.9865,2e-05,1.79555]
[1778267092219,38.24,79966.5,0.0,-0.98642,2e-05,1.80482]
[1778267094233,38.24,79969.35,0.0,-0.98636,2e-05,1.81165]
[1778267099006,38.25,79970.13,0.0,-0.98633,2e-05,1.81476]
[1778267099066,38.25,79970.13,0.0,-0.98633,2e-05,1.81476]
[1778267104303,38.26,79973.86,0.0,-0.98624,2e-05,1.82587]
[1778267106364,38.26,79973.36,0.0,-0.98624,2e-05,1.82533]
[1778267106560,38.26,79973.36,0.0,-0.98624,2e-05,1.82533]
[1778267106615,38.27,79973.97,0.0,-0.98622,2e-05,1.82755]
[1778267107949,38.27,79973.97,0.0,-0.98622,2e-05,1.82755]
[1778267108059,38.27,79973.97,0.0,-0.98622,2e-05,1.82755]
[1778267113368,38.28,79972.99,0.0,-0.98621,2e-05,1.82847]
[1778267115381,38.29,79981.85,0.0,-0.98605,2e-05,1.84766]
[1778267116388,38.29,79985.66,0.0,-0.98597,2e-05,1.85602]
[1778267117286,38.29,79985.66,0.0,-0.98597,2e-05,1.85602]
[1778267117312,38.29,79985.66,0.0,-0.98597,2e-05,1.85602]
[1778267117395,38.29,79986.06,0.0,-0.98596,2e-05,1.8573]
[1778267118402,38.29,79982.11,0.0,-0.98603,2e-05,1.84955]
[1778267119616,38.29,79982.11,0.0,-0.98603,2e-05,1.84955]
[1778267119810,38.29,79982.11,0.0,-0.98603,2e-05,1.84955]
[1778267125451,38.29,79985.13,0.0,-0.98598,2e-05,1.85581]
[1778267128314,38.29,79983.11,0.0,-0.986,2e-05,1.8525]
[1778267128448,38.29,79983.11,0.0,-0.986,2e-05,1.8525]
[1778267128559,38.29,79983.11,0.0,-0.986,2e-05,1.8525]
[1778267128650,38.3,79982.38,0.0,-0.98601,2e-05,1.85188]
[1778267131493,38.3,79984.58,0.0,-0.98598,2e-05,1.85487]
[1778267134858,38.31,79984.93,0.0,-0.98597,2e-05,1.85648]
[1778267135059,38.31,79984.93,0.0,-0.98597,2e-05,1.85648]
[1778267135096,38.31,79984.93,0.0,-0.98597,2e-05,1.85648]
[1778267135197,38.31,79985.26,0.0,-0.98595,2e-05,1.85805]
[1778267135308,38.31,79985.26,0.0,-0.98595,2e-05,1.85805]
[1778267140556,38.32,79982.77,0.0,-0.98598,2e-05,1.85513]
[1778267143577,38.33,79990.14,0.0,-0.98583,2e-05,1.87223]
[1778267144584,38.33,79993.3,0.0,-0.98577,2e-05,1.87925]
[1778267145343,38.33,79993.3,0.0,-0.98577,2e-05,1.87925]
[1778267145563,38.33,79993.3,0.0,-0.98577,2e-05,1.87925]
[1778267145856,38.33,79993.3,0.0,-0.98577,2e-05,1.87925]
[1778267146076,38.33,79993.3,0.0,-0.98577,2e-05,1.87925]
[1778267146161,38.33,79993.84,0.0,-0.98575,2e-05,1.88078]
[1778267148612,38.34,79991.03,0.0,-0.98579,2e-05,1.87612]
[1778267150302,38.34,79988.87,0.0,-0.98583,2e-05,1.87201]
[1778267150312,38.34,79988.87,0.0,-0.98583,2e-05,1.87201]
[1778267150715,38.34,79988.87,0.0,-0.98583,2e-05,1.87201]
[1778267150813,38.34,79988.87,0.0,-0.98583,2e-05,1.87201]
[1778267150816,38.34,79988.27,0.0,-0.98584,2e-05,1.87117]
[1778267156668,38.35,79991.63,0.0,-0.98576,2e-05,1.88062]
[1778267158112,38.35,79991.63,0.0,-0.98576,2e-05,1.88062]
[1778267158211,38.35,79992.37,0.0,-0.98574,2e-05,1.88256]
[1778267158312,38.35,79992.37,0.0,-0.98574,2e-05,1.88256]
[1778267160596,38.35,79992.13,0.0,-0.98574,2e-05,1.88282]
[1778267160813,38.35,79992.13,0.0,-0.98574,2e-05,1.88282]
[1778267166740,38.36,79993.01,0.0,-0.9857,2e-05,1.88728]
[1778267170781,38.37,79996.51,0.0,-0.98562,2e-05,1.89608]
[1778267171965,38.37,79996.51,0.0,-0.98562,2e-05,1.89608]
[1778267172066,38.37,79996.51,0.0,-0.98562,2e-05,1.89608]
[1778267172167,38.37,79997.0,0.0,-0.98561,2e-05,1.89746]
[1778267173217,38.37,79997.0,0.0,-0.98561,2e-05,1.89746]
[1778267173312,38.37,79999.28,0.0,-0.98556,2e-05,1.90261]
[1778267178840,38.38,80002.71,0.0,-0.98548,2e-05,1.91181]
[1778267183348,38.39,80004.23,0.0,-0.98544,2e-05,1.91631]
[1778267183562,38.39,80004.23,0.0,-0.98544,2e-05,1.91631]
[1778267184099,38.39,80004.23,0.0,-0.98544,2e-05,1.91631]
[1778267184165,38.39,80004.23,0.0,-0.98544,2e-05,1.91662]
[1778267184312,38.39,80004.23,0.0,-0.98544,2e-05,1.91662]
[1778267188910,38.39,80007.74,0.0,-0.98536,2e-05,1.92564]
[1778267189917,38.4,80010.96,0.0,-0.9853,2e-05,1.9328]
[1778267190924,38.4,80013.83,0.0,-0.98524,2e-05,1.93922]
[1778267192111,38.4,80013.83,0.0,-0.98524,2e-05,1.93922]
[1778267192160,38.4,80013.42,0.0,-0.98527,2e-05,1.93608]
[1778267192310,38.4,80013.42,0.0,-0.98527,2e-05,1.93608]
[1778267192744,38.4,80013.42,0.0,-0.98527,2e-05,1.93608]
[1778267192810,38.4,80013.42,0.0,-0.98527,2e-05,1.93608]
[1778267197975,38.41,80012.69,0.0,-0.98527,2e-05,1.9362]
[1778267200995,38.41,80016.44,0.0,-0.98519,2e-05,1.94507]
[1778267202721,38.41,80016.44,0.0,-0.98519,2e-05,1.94507]
[1778267202811,38.41,80016.44,0.0,-0.98519,2e-05,1.94507]
[1778267203009,38.41,80015.8,0.0,-0.9852,2e-05,1.94423]
[1778267203593,38.41,80015.8,0.0,-0.9852,2e-05,1.94423]
[1778267203809,38.41,80015.8,0.0,-0.9852,2e-05,1.94423]
[1778267207037,38.42,80020.28,0.0,-0.9851,2e-05,1.95493]
[1778267208209,38.42,80020.28,0.0,-0.9851,2e-05,1.95493]
[1778267208261,38.42,80021.38,0.0,-0.98508,2e-05,1.95756]
[1778267208313,38.42,80021.38,0.0,-0.98508,2e-05,1.95756]
[1778267208633,38.42,80021.38,0.0,-0.98508,2e-05,1.95756]
[1778267208812,38.42,80021.38,0.0,-0.98508,2e-05,1.95756]
[1778267214086,38.42,80018.71,0.0,-0.98512,2e-05,1.95332]
[1778267214473,38.42,80018.71,0.0,-0.98512,2e-05,1.95332]
[1778267214569,38.42,80018.71,0.0,-0.98512,2e-05,1.95332]
[1778267214764,38.42,80018.71,0.0,-0.98512,2e-05,1.95332]
[1778267214811,38.42,80018.71,0.0,-0.98512,2e-05,1.95332]
[1778267215093,38.42,80018.75,0.0,-0.98511,2e-05,1.95366]
[1778267217107,38.43,80015.34,0.0,-0.98517,2e-05,1.94686]
[1778267218059,38.43,80015.34,0.0,-0.98517,2e-05,1.94686]
[1778267218311,38.43,80014.56,0.0,-0.98518,2e-05,1.94546]
[1778267223149,38.43,80017.96,0.0,-0.98511,2e-05,1.95412]
[1778267223516,38.43,80017.96,0.0,-0.98511,2e-05,1.95412]
[1778267223564,38.43,80017.96,0.0,-0.98511,2e-05,1.95412]
[1778267223946,38.43,80017.96,0.0,-0.98511,2e-05,1.95412]
[1778267224161,38.43,80027.46,0.0,-0.98493,2e-05,1.97491]
[1778267225164,38.43,80042.79,0.0,-0.98463,2e-05,2.0084]
[1778267226171,38.44,80048.59,0.0,-0.98451,2e-05,2.02158]
[1778267227855,38.44,80048.58,0.0,-0.98451,2e-05,2.02171]
[1778267228185,38.44,80048.57,0.0,-0.98451,2e-05,2.02183]
[1778267233220,38.44,80047.12,0.0,-0.98453,2e-05,2.01939]
[1778267239262,38.44,80047.78,0.0,-0.98451,2e-05,2.02176]
[1778267246311,38.45,80046.98,0.0,-0.98452,2e-05,2.02105]
[1778267249332,38.45,80051.89,0.0,-0.98442,2e-05,2.03236]
[1778267250339,38.45,80055.72,0.0,-0.98434,2e-05,2.041]
[1778267251346,38.45,80062.56,0.0,-0.98423,2e-05,2.05375]
[1778267252353,38.45,80065.67,0.0,-0.98416,2e-05,2.06081]
[1778267254801,38.45,80065.06,0.0,-0.98418,2e-05,2.05953]
[1778267254811,38.45,80065.06,0.0,-0.98418,2e-05,2.05953]
[1778267254902,38.45,80064.23,0.0,-0.98419,2e-05,2.05785]
[1778267255484,38.45,80064.23,0.0,-0.98419,2e-05,2.05785]
[1778267255560,38.45,80064.23,0.0,-0.98419,2e-05,2.05785]
[1778267261416,38.45,80066.93,0.0,-0.98413,2e-05,2.06443]
[1778267263051,38.45,80066.93,0.0,-0.98413,2e-05,2.06443]
[1778267263061,38.45,80066.93,0.0,-0.98413,2e-05,2.06443]
[1778267263152,38.45,80065.72,0.0,-0.98415,2e-05,2.06189]
[1778267264279,38.45,80065.72,0.0,-0.98415,2e-05,2.06189]
[1778267264311,38.45,80065.72,0.0,-0.98415,2e-05,2.06189]
[1778267269472,38.46,80065.5,0.0,-0.98415,2e-05,2.06197]
[1778267274507,38.46,80065.61,0.0,-0.98415,2e-05,2.06271]
[1778267276525,38.46,80065.62,0.0,-0.98415,2e-05,2.06283]
[1778267276560,38.46,80065.62,0.0,-0.98415,2e-05,2.06283]
[1778267276659,38.46,80067.03,0.0,-0.98412,2e-05,2.0661]
[1778267277519,38.46,80067.03,0.0,-0.98412,2e-05,2.0661]
[1778267277559,38.46,80067.03,0.0,-0.98412,2e-05,2.0661]
[1778267282100,38.46,80068.02,0.0,-0.98409,2e-05,2.06867]
[1778267282309,38.46,80068.02,0.0,-0.98409,2e-05,2.06867]
[1778267282317,38.46,80068.28,0.0,-0.98409,2e-05,2.06943]
[1778267282622,38.46,80068.28,0.0,-0.98409,2e-05,2.06943]
[1778267282814,38.46,80068.28,0.0,-0.98409,2e-05,2.06943]
[1778267288605,38.46,80070.46,0.0,-0.98404,2e-05,2.07481]
[1778267293640,38.47,80071.09,0.0,-0.98402,2e-05,2.07663]
[1778267296107,38.47,80070.92,0.0,-0.98403,2e-05,2.07633]
[1778267296309,38.47,80070.92,0.0,-0.98403,2e-05,2.07633]
[1778267296325,38.47,80070.92,0.0,-0.98402,2e-05,2.07648]
[1778267296395,38.47,80070.92,0.0,-0.98402,2e-05,2.07648]
[1778267296561,38.47,80070.92,0.0,-0.98402,2e-05,2.07648]
[1778267300260,38.47,80068.52,0.0,-0.98407,2e-05,2.07123]
[1778267300310,38.47,80068.52,0.0,-0.98407,2e-05,2.07123]
[1778267300273,38.47,80064.56,0.0,-0.98415,2e-05,2.0625]
[1778267300656,38.47,80064.56,0.0,-0.98415,2e-05,2.0625]
[1778267300809,38.47,80064.56,0.0,-0.98415,2e-05,2.0625]
[1778267305126,38.47,80063.31,0.0,-0.98417,2e-05,2.06002]
[1778267305309,38.47,80063.31,0.0,-0.98417,2e-05,2.06002]
[1778267305227,38.47,80062.66,0.0,-0.98418,2e-05,2.05878]
[1778267307008,38.47,80063.43,0.0,-0.98417,2e-05,2.0605]
[1778267307060,38.47,80063.43,0.0,-0.98417,2e-05,2.0605]
[1778267313076,38.47,80064.26,0.0,-0.98414,2e-05,2.06301]
[1778267313311,38.47,80064.26,0.0,-0.98414,2e-05,2.06301]
[1778267313353,38.47,80063.71,0.0,-0.98417,2e-05,2.05934]
[1778267313567,38.47,80063.71,0.0,-0.98417,2e-05,2.05934]
[1778267313810,38.47,80063.71,0.0,-0.98417,2e-05,2.05934]
[1778267319823,38.48,80064.45,0.0,-0.98415,2e-05,2.06178]
[1778267321817,38.48,80064.82,0.0,-0.98414,2e-05,2.06272]
[1778267322061,38.48,80064.82,0.0,-0.98414,2e-05,2.06272]
[1778267322346,38.48,80064.82,0.0,-0.98414,2e-05,2.06272]
[1778267322391,38.48,80065.39,0.0,-0.98413,2e-05,2.06411]
[1778267322561,38.48,80065.39,0.0,-0.98413,2e-05,2.06411]
[1778267326810,38.48,80066.71,0.0,-0.9841,2e-05,2.06749]
[1778267327068,38.48,80066.71,0.0,-0.9841,2e-05,2.06749]
[1778267328081,38.48,80066.76,0.0,-0.9841,2e-05,2.0677]
[1778267328310,38.48,80066.76,0.0,-0.9841,2e-05,2.0677]
[1778267328335,38.48,80066.21,0.0,-0.98411,2e-05,2.06657]
[1778267332852,38.48,80066.31,0.0,-0.9841,2e-05,2.06722]
[1778267333070,38.48,80066.31,0.0,-0.9841,2e-05,2.06722]
[1778267338956,38.48,80065.71,0.0,-0.98411,2e-05,2.06664]
[1778267341977,38.49,80070.63,0.0,-0.98401,2e-05,2.07805]
[1778267342984,38.49,80079.6,0.0,-0.98382,2e-05,2.09846]
[1778267343991,38.49,80080.08,0.0,-0.98381,2e-05,2.0996]
[1778267344666,38.49,80080.08,0.0,-0.98381,2e-05,2.0996]
[1778267344812,38.49,80080.08,0.0,-0.98381,2e-05,2.0996]
[1778267344998,38.49,80078.28,0.0,-0.98385,2e-05,2.09557]
[1778267345612,38.49,80078.28,0.0,-0.98385,2e-05,2.09557]
[1778267345818,38.49,80078.28,0.0,-0.98385,2e-05,2.09557]
[1778267349821,38.49,80079.08,0.0,-0.98383,2e-05,2.09762]
[1778267350061,38.49,80079.08,0.0,-0.98383,2e-05,2.09762]
[1778267350306,38.49,80079.08,0.0,-0.98383,2e-05,2.09762]
[1778267350407,38.49,80080.05,0.0,-0.98381,2e-05,2.09988]
[1778267350561,38.49,80080.05,0.0,-0.98381,2e-05,2.09988]
[1778267356075,38.49,80080.91,0.0,-0.98379,2e-05,2.10214]
[1778267358273,38.49,80081.43,0.0,-0.98378,2e-05,2.10337]
[1778267358311,38.49,80081.43,0.0,-0.98378,2e-05,2.10337]
[1778267358317,38.49,80081.5,0.0,-0.98378,2e-05,2.10358]
[1778267358782,38.49,80081.5,0.0,-0.98378,2e-05,2.10358]
[1778267358811,38.49,80081.5,0.0,-0.98378,2e-05,2.10358]
[1778267362867,38.49,80080.15,0.0,-0.9838,2e-05,2.10072]
[1778267363063,38.49,80080.15,0.0,-0.9838,2e-05,2.10072]
[1778267367096,38.49,80081.16,0.0,-0.98378,2e-05,2.10318]
[1778267367308,38.49,80081.16,0.0,-0.98378,2e-05,2.10318]
[1778267367403,38.49,80079.94,0.0,-0.98381,2e-05,2.10051]
[1778267368661,38.49,80080.96,0.0,-0.98379,2e-05,2.10289]
[1778267368808,38.49,80080.96,0.0,-0.98379,2e-05,2.10289]
[1778267370174,38.49,80076.18,0.0,-0.98388,2e-05,2.09214]
[1778267374985,38.49,80075.78,0.0,-0.98391,2e-05,2.08886]
[1778267375061,38.49,80075.78,0.0,-0.98391,2e-05,2.08886]
[1778267375209,38.49,80074.48,0.0,-0.98393,2e-05,2.08599]
[1778267376254,38.49,80074.48,0.0,-0.98393,2e-05,2.08599]
[1778267376309,38.49,80074.48,0.0,-0.98393,2e-05,2.08599]
[1778267379941,38.49,80075.46,0.0,-0.98391,2e-05,2.08829]
[1778267380064,38.49,80075.46,0.0,-0.98391,2e-05,2.08829]
[1778267380248,38.49,80079.51,0.0,-0.98383,2e-05,2.09777]
[1778267384276,38.5,80073.52,0.0,-0.98395,2e-05,2.08441]
[1778267384719,38.5,80073.52,0.0,-0.98395,2e-05,2.08441]
[1778267384810,38.5,80073.52,0.0,-0.98395,2e-05,2.08441]
[1778267385283,38.5,80071.03,0.0,-0.98399,2e-05,2.07887]
[1778267385585,38.5,80071.03,0.0,-0.98399,2e-05,2.07887]
[1778267385810,38.5,80071.03,0.0,-0.98399,2e-05,2.07887]
[1778267391325,38.5,80066.49,0.0,-0.98408,2e-05,2.06914]
[1778267391610,38.5,80066.49,0.0,-0.98408,2e-05,2.06914]
[1778267391809,38.5,80066.49,0.0,-0.98408,2e-05,2.06914]
[1778267392332,38.5,80066.9,0.0,-0.98407,2e-05,2.07016]
[1778267392499,38.5,80066.9,0.0,-0.98407,2e-05,2.07016]
[1778267392560,38.5,80066.9,0.0,-0.98407,2e-05,2.07016]
[1778267398374,38.5,80065.6,0.0,-0.98409,2e-05,2.06782]
[1778267399094,38.5,80065.6,0.0,-0.98409,2e-05,2.06782]
[1778267399309,38.5,80065.6,0.0,-0.98409,2e-05,2.06782]
[1778267399381,38.5,80064.53,0.0,-0.98411,2e-05,2.06552]
[1778267399970,38.5,80064.53,0.0,-0.98411,2e-05,2.06552]
[1778267400065,38.5,80064.53,0.0,-0.98411,2e-05,2.06552]
[1778267405424,38.5,80063.29,0.0,-0.98413,2e-05,2.06336]
[1778267406695,38.5,80063.27,0.0,-0.98413,2e-05,2.06343]
[1778267406810,38.5,80063.27,0.0,-0.98413,2e-05,2.06343]
[1778267407314,38.5,80063.27,0.0,-0.98413,2e-05,2.06343]
[1778267407437,38.5,80063.37,0.0,-0.98413,2e-05,2.06376]
[1778267407563,38.5,80063.37,0.0,-0.98413,2e-05,2.06376]
[1778267412472,38.51,80059.63,0.0,-0.9842,2e-05,2.05593]
[1778267413326,38.51,80059.63,0.0,-0.9842,2e-05,2.05593]
[1778267413479,38.51,80054.9,0.0,-0.98429,2e-05,2.04549]
[1778267413560,38.51,80054.9,0.0,-0.98429,2e-05,2.04549]
[1778267414486,38.51,80048.44,0.0,-0.98442,2e-05,2.03128]
[1778267415595,38.51,80048.44,0.0,-0.98442,2e-05,2.03128]
[1778267415809,38.51,80048.44,0.0,-0.98442,2e-05,2.03128]
[1778267415912,38.51,80045.21,0.0,-0.98448,2e-05,2.02448]
[1778267417507,38.51,80042.64,0.0,-0.98452,2e-05,2.01898]
[1778267420616,38.51,80042.77,0.0,-0.98452,2e-05,2.01964]
[1778267420808,38.51,80042.77,0.0,-0.98452,2e-05,2.01964]
[1778267424016,38.51,80042.95,0.0,-0.98451,2e-05,2.02058]
[1778267424062,38.51,80042.95,0.0,-0.98451,2e-05,2.02058]
[1778267424117,38.51,80043.93,0.0,-0.98449,2e-05,2.02309]
[1778267426922,38.52,80042.99,0.0,-0.9845,2e-05,2.0212]
[1778267427061,38.52,80042.99,0.0,-0.9845,2e-05,2.0212]
[1778267427161,38.52,80039.29,0.0,-0.98457,2e-05,2.01341]
[1778267429600,38.52,80040.28,0.0,-0.98455,2e-05,2.01578]
[1778267429811,38.52,80040.28,0.0,-0.98455,2e-05,2.01578]
[1778267429840,38.52,80039.25,0.0,-0.98457,2e-05,2.0137]
[1778267430770,38.52,80039.25,0.0,-0.98457,2e-05,2.0137]
[1778267430810,38.52,80039.25,0.0,-0.98457,2e-05,2.0137]
[1778267434272,38.52,80041.01,0.0,-0.98455,2e-05,2.01554]
[1778267434308,38.52,80041.01,0.0,-0.98455,2e-05,2.01554]
[1778267434485,38.52,80042.87,0.0,-0.98451,2e-05,2.02]
[1778267434705,38.52,80042.87,0.0,-0.98451,2e-05,2.02]
[1778267434810,38.52,80042.87,0.0,-0.98451,2e-05,2.02]
[1778267435633,38.52,80040.15,0.0,-0.98456,2e-05,2.01419]
[1778267439661,38.53,80038.19,0.0,-0.98459,2e-05,2.01063]
[1778267442695,38.53,80037.39,0.0,-0.98461,2e-05,2.00926]
[1778267442812,38.53,80037.39,0.0,-0.98461,2e-05,2.00926]
[1778267448724,38.53,80038.42,0.0,-0.98457,2e-05,2.01283]
[1778267452061,38.53,80038.42,0.0,-0.98457,2e-05,2.01283]
[1778267452118,38.53,80038.42,0.0,-0.98457,2e-05,2.01283]
[1778267452308,38.53,80038.42,0.0,-0.98457,2e-05,2.01283]
[1778267452335,38.54,80035.83,0.0,-0.98462,2e-05,2.00786]
[1778267453759,38.54,80025.19,0.0,-0.98482,2e-05,1.9848]
[1778267455343,38.54,80025.19,0.0,-0.98482,2e-05,1.9848]
[1778267455409,38.54,80020.9,0.0,-0.9849,2e-05,1.97591]
[1778267455561,38.54,80020.9,0.0,-0.9849,2e-05,1.97591]
[1778267460062,38.54,80023.86,0.0,-0.98484,2e-05,1.98304]
[1778267460309,38.54,80023.86,0.0,-0.98484,2e-05,1.98304]
[1778267462822,38.54,80028.77,0.0,-0.98473,2e-05,1.99462]
[1778267464186,38.54,80028.77,0.0,-0.98473,2e-05,1.99462]
[1778267464310,38.54,80028.77,0.0,-0.98473,2e-05,1.99462]
[1778267464516,38.55,80028.7,0.0,-0.98473,2e-05,1.99488]
[1778267465505,38.55,80028.7,0.0,-0.98473,2e-05,1.99488]
[1778267465559,38.55,80028.76,0.0,-0.98473,2e-05,1.99501]
[1778267470880,38.55,80028.9,0.0,-0.98472,2e-05,1.99655]
[1778267472569,38.55,80027.55,0.0,-0.98474,2e-05,1.9938]
[1778267472814,38.55,80027.55,0.0,-0.98474,2e-05,1.9938]
[1778267474862,38.55,80025.49,0.0,-0.98478,2e-05,1.98973]
[1778267475060,38.55,80025.49,0.0,-0.98478,2e-05,1.98973]
[1778267475161,38.56,80025.3,0.0,-0.98478,2e-05,1.98975]
[1778267480950,38.56,80025.58,0.0,-0.98476,2e-05,1.99166]
[1778267481788,38.56,80025.58,0.0,-0.98476,2e-05,1.99166]
[1778267481808,38.56,80025.58,0.0,-0.98476,2e-05,1.99166]
[1778267489006,38.57,80025.66,0.0,-0.98474,2e-05,1.99353]
[1778267494041,38.57,80025.95,0.0,-0.98475,2e-05,1.9926]
[1778267498156,38.57,80025.98,0.0,-0.98474,2e-05,1.99307]
[1778267498309,38.57,80025.98,0.0,-0.98474,2e-05,1.99307]
[1778267500380,38.58,80026.48,0.0,-0.98473,2e-05,1.99476]
[1778267500560,38.58,80026.48,0.0,-0.98473,2e-05,1.99476]
[1778267500483,38.58,80026.55,0.0,-0.98473,2e-05,1.99511]
[1778267507132,38.58,80026.48,0.0,-0.98472,2e-05,1.9963]
[1778267508139,38.58,80019.0,0.0,-0.98486,2e-05,1.98022]
[1778267509371,38.58,80019.0,0.0,-0.98486,2e-05,1.98022]
[1778267509558,38.58,80019.0,0.0,-0.98486,2e-05,1.98022]
[1778267509472,38.58,80014.33,0.0,-0.98494,2e-05,1.97032]
[1778267513810,38.59,80014.06,0.0,-0.98494,2e-05,1.97068]
[1778267514061,38.59,80014.06,0.0,-0.98494,2e-05,1.97068]
[1778267514184,38.59,80014.22,0.0,-0.98494,2e-05,1.97126]
[1778267520223,38.59,80013.81,0.0,-0.98493,2e-05,1.97172]
[1778267522237,38.6,80018.18,0.0,-0.98484,2e-05,1.98161]
[1778267522999,38.6,80018.18,0.0,-0.98484,2e-05,1.98161]
[1778267523061,38.6,80018.18,0.0,-0.98484,2e-05,1.98161]
[1778267525911,38.6,80019.93,0.0,-0.98481,2e-05,1.98601]
[1778267526060,38.6,80019.93,0.0,-0.98481,2e-05,1.98601]
[1778267527895,38.6,80020.88,0.0,-0.98478,2e-05,1.98846]
[1778267528060,38.6,80020.88,0.0,-0.98478,2e-05,1.98846]
[1778267528279,38.6,80020.77,0.0,-0.98478,2e-05,1.9884]
[1778267532605,38.6,80020.72,0.0,-0.98478,2e-05,1.98885]
[1778267532812,38.6,80020.47,0.0,-0.98478,2e-05,1.98849]
[1778267538349,38.61,80020.5,0.0,-0.98477,2e-05,1.98965]
[1778267544391,38.61,80021.06,0.0,-0.98475,2e-05,1.99193]
[1778267545494,38.61,80021.06,0.0,-0.98475,2e-05,1.99193]
[1778267545559,38.61,80021.06,0.0,-0.98475,2e-05,1.99193]
[1778267547734,38.62,80022.49,0.0,-0.98472,2e-05,1.99556]
[1778267547812,38.62,80022.49,0.0,-0.98472,2e-05,1.99556]
[1778267548419,38.62,80022.45,0.0,-0.98472,2e-05,1.99564]
[1778267552478,38.62,80023.29,0.0,-0.98472,2e-05,1.99537]
[1778267552558,38.62,80023.29,0.0,-0.98472,2e-05,1.99537]
[1778267558489,38.62,80022.24,0.0,-0.98473,2e-05,1.99427]
[1778267560386,38.62,80022.45,0.0,-0.98472,2e-05,1.99489]
[1778267560566,38.62,80022.45,0.0,-0.98472,2e-05,1.99489]
[1778267562152,38.62,80020.26,0.0,-0.98476,2e-05,1.99047]
[1778267562313,38.62,80020.26,0.0,-0.98476,2e-05,1.99047]
[1778267562517,38.63,80020.17,0.0,-0.98476,2e-05,1.99045]
[1778267567552,38.63,80020.54,0.0,-0.98475,2e-05,1.99213]
[1778267572416,38.63,80020.34,0.0,-0.98475,2e-05,1.99221]
[1778267572559,38.63,80020.34,0.0,-0.98475,2e-05,1.99221]
[1778267577622,38.64,80021.4,0.0,-0.98472,2e-05,1.99572]
[1778267582657,38.64,80019.98,0.0,-0.98473,2e-05,1.99348]
[1778267584671,38.64,80025.03,0.0,-0.98463,2e-05,2.00483]
[1778267585709,38.64,80025.03,0.0,-0.98463,2e-05,2.00483]
[1778267585813,38.64,80025.03,0.0,-0.98463,2e-05,2.00483]
[1778267585869,38.64,80028.52,0.0,-0.98457,2e-05,2.01263]
[1778267591723,38.65,80033.48,0.0,-0.98446,2e-05,2.02438]
[1778267592730,38.65,80038.84,0.0,-0.98436,2e-05,2.03635]
[1778267597765,38.65,80040.94,0.0,-0.98431,2e-05,2.04154]
[1778267602800,38.65,80041.89,0.0,-0.98429,2e-05,2.04418]
[1778267604775,38.65,80041.89,0.0,-0.98429,2e-05,2.04418]
[1778267606060,38.65,80041.73,0.0,-0.98429,2e-05,2.04415]
[1778267609210,38.65,80042.2,0.0,-0.98428,2e-05,2.04541]
[1778267609315,38.65,80042.2,0.0,-0.98428,2e-05,2.04541]
[1778267609411,38.65,80042.19,0.0,-0.98427,2e-05,2.0456]
[1778267610856,38.65,80047.82,0.0,-0.98416,2e-05,2.05823]
[1778267611863,38.65,80052.22,0.0,-0.98409,2e-05,2.0655]
[1778267617562,38.65,80053.42,0.0,-0.98407,2e-05,2.06847]
[1778267617809,38.66,80053.98,0.0,-0.98405,2e-05,2.06986]
[1778267621933,38.66,80058.76,0.0,-0.98396,2e-05,2.08085]
[1778267626144,38.66,80061.29,0.0,-0.9839,2e-05,2.0867]
[1778267626315,38.66,80061.29,0.0,-0.9839,2e-05,2.0867]
[1778267626350,38.66,80061.81,0.0,-0.98389,2e-05,2.08795]
[1778267630059,38.66,80061.35,0.0,-0.9839,2e-05,2.08697]
[1778267636031,38.66,80061.14,0.0,-0.98391,2e-05,2.08669]
[1778267637298,38.66,80061.14,0.0,-0.98391,2e-05,2.08669]
[1778267637310,38.66,80061.14,0.0,-0.98391,2e-05,2.08669]
[1778267637483,38.66,80061.14,0.0,-0.98391,2e-05,2.08669]
[1778267637563,38.66,80061.14,0.0,-0.98391,2e-05,2.08669]
[1778267637583,38.66,80060.55,0.0,-0.98392,2e-05,2.08541]
[1778267643082,38.66,80063.03,0.0,-0.98387,2e-05,2.09112]
[1778267644698,38.66,80063.03,0.0,-0.98387,2e-05,2.09112]
[1778267644705,38.66,80063.03,0.0,-0.98387,2e-05,2.09112]
[1778267644810,38.66,80063.05,0.0,-0.98387,2e-05,2.09118]
[1778267645094,38.66,80063.1,0.0,-0.98386,2e-05,2.09131]
[1778267650130,38.66,80061.26,0.0,-0.9839,2e-05,2.08722]
[1778267651136,38.66,80055.17,0.0,-0.98402,2e-05,2.07354]
[1778267652143,38.66,80048.64,0.0,-0.98415,2e-05,2.05898]
[1778267653872,38.66,80049.51,0.0,-0.98413,2e-05,2.06099]
[1778267654044,38.66,80049.51,0.0,-0.98413,2e-05,2.06099]
[1778267654069,38.66,80049.51,0.0,-0.98413,2e-05,2.06099]
[1778267654157,38.66,80049.56,0.0,-0.98413,2e-05,2.06117]
[1778267659192,38.66,80047.69,0.0,-0.98417,2e-05,2.05738]
[1778267664227,38.66,80047.03,0.0,-0.98417,2e-05,2.05631]
[1778267665027,38.66,80047.03,0.0,-0.98417,2e-05,2.05631]
[1778267665061,38.66,80047.03,0.0,-0.98417,2e-05,2.05631]
[1778267665251,38.66,80047.03,0.0,-0.98417,2e-05,2.05631]
[1778267665313,38.66,80047.03,0.0,-0.98417,2e-05,2.05631]
[1778267665414,38.66,80046.73,0.0,-0.98418,2e-05,2.05573]
[1778267670884,38.67,80045.76,0.0,-0.98419,2e-05,2.05405]
[1778267671065,38.67,80045.76,0.0,-0.98419,2e-05,2.05405]
[1778267673081,38.67,80045.71,0.0,-0.98421,2e-05,2.0515]
[1778267673309,38.67,80045.71,0.0,-0.98421,2e-05,2.0515]
[1778267673410,38.67,80045.87,0.0,-0.98421,2e-05,2.05196]
[1778267677396,38.67,80045.03,0.0,-0.98422,2e-05,2.0504]
[1778267677561,38.67,80045.03,0.0,-0.98422,2e-05,2.0504]
[1778267684367,38.67,80045.91,0.0,-0.9842,2e-05,2.05319]
[1778267689402,38.67,80045.78,0.0,-0.9842,2e-05,2.05343]
[1778267689848,38.67,80045.78,0.0,-0.9842,2e-05,2.05343]
[1778267690061,38.67,80045.78,0.0,-0.9842,2e-05,2.05343]
[1778267690409,38.67,80046.46,0.0,-0.98418,2e-05,2.05505]
[1778267691331,38.67,80046.46,0.0,-0.98418,2e-05,2.05505]
[1778267691563,38.67,80046.46,0.0,-0.98418,2e-05,2.05505]
[1778267697458,38.68,80048.56,0.0,-0.98413,2e-05,2.06042]
[1778267702494,38.68,80061.07,0.0,-0.98388,2e-05,2.08897]
[1778267703501,38.68,80073.17,0.0,-0.98364,2e-05,2.11646]
[1778267704512,38.68,80077.15,0.0,-0.98355,2e-05,2.12554]
[1778267705515,38.68,80080.9,0.0,-0.98348,2e-05,2.13411]
[1778267706522,38.68,80083.71,0.0,-0.98342,2e-05,2.14052]
[1778267708443,38.68,80084.0,0.0,-0.98341,2e-05,2.14114]
[1778267708488,38.68,80084.0,0.0,-0.98341,2e-05,2.14114]
[1778267708560,38.68,80084.0,0.0,-0.98341,2e-05,2.14114]
[1778267708644,38.68,80085.51,0.0,-0.98338,2e-05,2.14457]
[1778267710550,38.68,80080.6,0.0,-0.98349,2e-05,2.13318]
[1778267712565,38.68,80077.25,0.0,-0.98356,2e-05,2.12545]
[1778267716364,38.68,80075.63,0.0,-0.98359,2e-05,2.12168]
[1778267716369,38.68,80075.63,0.0,-0.98359,2e-05,2.12168]
[1778267716560,38.68,80075.63,0.0,-0.98359,2e-05,2.12168]
[1778267716593,38.68,80075.88,0.0,-0.98358,2e-05,2.12224]
[1778267721628,38.68,80075.0,0.0,-0.9836,2e-05,2.12015]
[1778267723041,38.68,80075.0,0.0,-0.9836,2e-05,2.12015]
[1778267723062,38.68,80075.0,0.0,-0.9836,2e-05,2.12015]
[1778267723642,38.68,80074.19,0.0,-0.98362,2e-05,2.11827]
[1778267729684,38.68,80075.11,0.0,-0.9836,2e-05,2.12026]
[1778267732705,38.68,80077.29,0.0,-0.98358,2e-05,2.12249]
[1778267734887,38.68,80078.04,0.0,-0.98356,2e-05,2.12415]
[1778267735060,38.68,80078.04,0.0,-0.98356,2e-05,2.12415]
[1778267735726,38.68,80078.21,0.0,-0.98356,2e-05,2.12451]
[1778267736733,38.68,80070.55,0.0,-0.98372,2e-05,2.10702]
[1778267737740,38.68,80062.66,0.0,-0.98387,2e-05,2.08916]
[1778267738747,38.68,80058.48,0.0,-0.98396,2e-05,2.07977]
[1778267739949,38.68,80057.76,0.0,-0.98397,2e-05,2.0782]
[1778267739954,38.68,80057.76,0.0,-0.98397,2e-05,2.0782]
[1778267740076,38.68,80057.76,0.0,-0.98397,2e-05,2.0782]
[1778267740761,38.68,80057.33,0.0,-0.98398,2e-05,2.07729]
[1778267741768,38.68,80050.41,0.0,-0.98412,2e-05,2.06185]
[1778267743782,38.68,80046.96,0.0,-0.98418,2e-05,2.05433]
[1778267746753,38.68,80046.92,0.0,-0.98418,2e-05,2.05443]
[1778267746814,38.68,80046.92,0.0,-0.98418,2e-05,2.05443]
[1778267746803,38.68,80047.88,0.0,-0.98416,2e-05,2.05667]
[1778267746834,38.68,80047.88,0.0,-0.98416,2e-05,2.05667]
[1778267747064,38.68,80047.88,0.0,-0.98416,2e-05,2.05667]
[1778267750835,38.68,80057.72,0.0,-0.98396,2e-05,2.07907]
[1778267751843,38.68,80062.63,0.0,-0.98387,2e-05,2.09018]
[1778267754922,38.68,80063.74,0.0,-0.98384,2e-05,2.09276]
[1778267754928,38.68,80063.74,0.0,-0.98384,2e-05,2.09276]
[1778267755060,38.68,80063.74,0.0,-0.98384,2e-05,2.09276]
[1778267755150,38.68,80063.74,0.0,-0.98384,2e-05,2.09279]
[1778267757880,38.68,80067.8,0.0,-0.98376,2e-05,2.10208]
[1778267759615,38.68,80067.8,0.0,-0.98376,2e-05,2.10208]
[1778267759659,38.68,80067.8,0.0,-0.98376,2e-05,2.10208]
[1778267759811,38.68,80067.8,0.0,-0.98376,2e-05,2.10208]
[1778267759734,38.68,80070.92,0.0,-0.9837,2e-05,2.10919]
[1778267762915,38.68,80074.28,0.0,-0.98363,2e-05,2.11684]
[1778267766943,38.68,80082.98,0.0,-0.98345,2e-05,2.13673]
[1778267767950,38.68,80090.47,0.0,-0.9833,2e-05,2.15395]
[1778267768957,38.68,80091.83,0.0,-0.98327,2e-05,2.15703]
[1778267771715,38.68,80090.23,0.0,-0.9833,2e-05,2.15326]
[1778267771797,38.68,80090.23,0.0,-0.9833,2e-05,2.15326]
[1778267771811,38.68,80090.23,0.0,-0.9833,2e-05,2.15326]
[1778267771978,38.68,80090.31,0.0,-0.9833,2e-05,2.15332]
[1778267777013,38.68,80092.12,0.0,-0.98327,2e-05,2.15715]
[1778267779551,38.68,80091.46,0.0,-0.98328,2e-05,2.15555]
[1778267779558,38.68,80091.46,0.0,-0.98328,2e-05,2.15555]
[1778267779563,38.68,80091.46,0.0,-0.98328,2e-05,2.15555]
[1778267779809,38.68,80091.46,0.0,-0.98328,2e-05,2.15555]
[1778267779850,38.68,80091.47,0.0,-0.98328,2e-05,2.15543]
[1778267781057,38.68,80094.99,0.0,-0.98321,2e-05,2.16351]
[1778267782059,38.68,80100.16,0.0,-0.9831,2e-05,2.17544]
[1778267784073,38.68,80107.45,0.0,-0.98295,2e-05,2.19224]
[1778267785080,38.68,80112.99,0.0,-0.98284,2e-05,2.20511]
[1778267786087,38.68,80119.38,0.0,-0.9827,2e-05,2.22003]
[1778267789108,38.67,80124.92,0.0,-0.98259,2e-05,2.2326]
[1778267790115,38.67,80129.89,0.0,-0.98248,2e-05,2.24424]
[1778267791122,38.67,80123.83,0.0,-0.98264,2e-05,2.22683]
[1778267795150,38.67,80119.51,0.0,-0.98274,2e-05,2.2158]
[1778267797747,38.67,80119.45,0.0,-0.98274,2e-05,2.21547]
[1778267797814,38.67,80119.45,0.0,-0.98274,2e-05,2.21547]
[1778267803763,38.66,80120.47,0.0,-0.98273,2e-05,2.21699]
[1778267803814,38.66,80120.47,0.0,-0.98273,2e-05,2.21699]
[1778267803856,38.66,80120.47,0.0,-0.98273,2e-05,2.21699]
[1778267803869,38.66,80121.13,0.0,-0.98272,2e-05,2.21801]
[1778267804076,38.66,80121.13,0.0,-0.98272,2e-05,2.21801]
[1778267809248,38.66,80122.38,0.0,-0.9827,2e-05,2.22004]
[1778267813050,38.66,80124.38,0.0,-0.98266,2e-05,2.22421]
[1778267813061,38.66,80124.38,0.0,-0.98266,2e-05,2.22421]
[1778267817304,38.65,80119.28,0.0,-0.98278,2e-05,2.21096]
[1778267819065,38.65,80116.56,0.0,-0.98284,2e-05,2.20437]
[1778267819231,38.65,80116.56,0.0,-0.98284,2e-05,2.20437]
[1778267819311,38.65,80116.56,0.0,-0.98284,2e-05,2.20437]
[1778267819318,38.65,80112.12,0.0,-0.98294,2e-05,2.19377]
[1778267820325,38.65,80106.13,0.0,-0.98306,2e-05,2.1796]
[1778267824353,38.65,80102.69,0.0,-0.98314,2e-05,2.1711]
[1778267825037,38.65,80102.69,0.0,-0.98314,2e-05,2.1711]
[1778267825059,38.65,80102.69,0.0,-0.98314,2e-05,2.1711]
[1778267825894,38.65,80102.69,0.0,-0.98314,2e-05,2.1711]
[1778267826068,38.65,80102.99,0.0,-0.98313,2e-05,2.17169]
[1778267826367,38.65,80103.26,0.0,-0.98313,2e-05,2.17221]
[1778267832409,38.64,80101.69,0.0,-0.98317,2e-05,2.16792]
[1778267834936,38.64,80100.62,0.0,-0.98319,2e-05,2.16532]
[1778267835061,38.64,80100.62,0.0,-0.98319,2e-05,2.16532]
[1778267838699,38.64,80100.0,0.0,-0.98321,2e-05,2.1635]
[1778267838811,38.64,80100.0,0.0,-0.98321,2e-05,2.1635]
[1778267838910,38.64,80099.05,0.0,-0.98323,2e-05,2.1612]
[1778267840081,38.64,80099.82,0.0,-0.98321,2e-05,2.16289]
[1778267840312,38.64,80099.82,0.0,-0.98321,2e-05,2.16289]
[1778267845503,38.64,80099.07,0.0,-0.98323,2e-05,2.16059]
[1778267848327,38.64,80098.65,0.0,-0.98324,2e-05,2.15943]
[1778267848415,38.64,80098.65,0.0,-0.98324,2e-05,2.15943]
[1778267848561,38.64,80098.65,0.0,-0.98324,2e-05,2.15943]
[1778267848660,38.64,80099.02,0.0,-0.98324,2e-05,2.1602]
[1778267854568,38.64,80098.91,0.0,-0.98326,2e-05,2.15669]
[1778267858115,38.64,80098.28,0.0,-0.98328,2e-05,2.15498]
[1778267858128,38.64,80098.28,0.0,-0.98328,2e-05,2.15498]
[1778267858316,38.64,80098.28,0.0,-0.98328,2e-05,2.15498]
[1778267858597,38.64,80099.13,0.0,-0.98326,2e-05,2.15687]
[1778267863632,38.63,80099.99,0.0,-0.98325,2e-05,2.15846]
[1778267867482,38.63,80101.19,0.0,-0.98323,2e-05,2.16098]
[1778267867560,38.63,80101.19,0.0,-0.98323,2e-05,2.16098]
[1778267867584,38.63,80101.19,0.0,-0.98323,2e-05,2.16098]
[1778267867811,38.63,80101.19,0.0,-0.98323,2e-05,2.16098]
[1778267867910,38.63,80100.22,0.0,-0.98325,2e-05,2.15865]
[1778267870681,38.63,80096.62,0.0,-0.98332,2e-05,2.15007]
[1778267871024,38.63,80096.62,0.0,-0.98332,2e-05,2.15007]
[1778267871074,38.63,80096.62,0.0,-0.98332,2e-05,2.15007]
[1778267876724,38.63,80096.84,0.0,-0.98332,2e-05,2.15017]
[1778267879836,38.63,80096.56,0.0,-0.98333,2e-05,2.14938]
[1778267879892,38.63,80096.56,0.0,-0.98333,2e-05,2.14938]
[1778267879910,38.63,80096.15,0.0,-0.98334,2e-05,2.14837]
[1778267880060,38.63,80096.15,0.0,-0.98334,2e-05,2.14837]
[1778267885787,38.63,80097.36,0.0,-0.98332,2e-05,2.15076]
[1778267888275,38.63,80097.89,0.0,-0.98331,2e-05,2.15185]
[1778267888312,38.63,80097.89,0.0,-0.98331,2e-05,2.15185]
[1778267888331,38.63,80097.89,0.0,-0.98331,2e-05,2.15185]
[1778267888565,38.63,80097.89,0.0,-0.98331,2e-05,2.15185]
[1778267888808,38.63,80098.38,0.0,-0.9833,2e-05,2.15291]
[1778267894851,38.62,80096.89,0.0,-0.98333,2e-05,2.14905]
[1778267897629,38.62,80096.04,0.0,-0.98335,2e-05,2.14695]
[1778267897810,38.62,80096.04,0.0,-0.98335,2e-05,2.14695]
[1778267901794,38.62,80097.26,0.0,-0.98333,2e-05,2.14951]
[1778267901811,38.62,80097.26,0.0,-0.98333,2e-05,2.14951]
[1778267901899,38.62,80096.81,0.0,-0.98334,2e-05,2.1484]
[1778267903913,38.62,80100.7,0.0,-0.98326,2e-05,2.15726]
[1778267904199,38.62,80100.7,0.0,-0.98326,2e-05,2.15726]
[1778267904313,38.62,80100.7,0.0,-0.98326,2e-05,2.15726]
[1778267904920,38.62,80104.3,0.0,-0.98319,2e-05,2.16553]
[1778267906934,38.62,80100.62,0.0,-0.98326,2e-05,2.15679]
[1778267907941,38.62,80097.64,0.0,-0.98333,2e-05,2.14981]
[1778267908062,38.62,80097.64,0.0,-0.98333,2e-05,2.14981]
[1778267908948,38.62,80097.58,0.0,-0.98333,2e-05,2.14961]
[1778267910678,38.62,80096.56,0.0,-0.98335,2e-05,2.14718]
[1778267910814,38.62,80096.56,0.0,-0.98335,2e-05,2.14718]
[1778267918011,38.62,80095.54,0.0,-0.9834,2e-05,2.14166]
[1778267921036,38.62,80075.56,0.0,-0.9838,2e-05,2.09583]
[1778267922043,38.62,80078.77,0.0,-0.98374,2e-05,2.10314]
[1778267926892,38.62,80076.36,0.0,-0.98379,2e-05,2.09772]
[1778267927065,38.62,80075.23,0.0,-0.98381,2e-05,2.09521]
[1778267927195,38.62,80075.23,0.0,-0.98381,2e-05,2.09521]
[1778267927310,38.62,80075.23,0.0,-0.98381,2e-05,2.09521]
[1778267927367,38.62,80074.57,0.0,-0.98382,2e-05,2.09371]
[1778267929094,38.62,80052.41,0.0,-0.98427,2e-05,2.04404]
[1778267930101,38.62,80047.51,0.0,-0.98436,2e-05,2.03329]
[1778267934288,38.62,80045.32,0.0,-0.9844,2e-05,2.02886]
[1778267934312,38.62,80045.32,0.0,-0.9844,2e-05,2.02886]
[1778267940173,38.63,80042.27,0.0,-0.98445,2e-05,2.02315]
[1778267942187,38.63,80045.09,0.0,-0.98439,2e-05,2.02969]
[1778267943648,38.63,80045.09,0.0,-0.98439,2e-05,2.02969]
[1778267943817,38.63,80045.09,0.0,-0.98439,2e-05,2.02969]
[1778267943878,38.63,80045.09,0.0,-0.98439,2e-05,2.02969]
[1778267943969,38.63,80049.11,0.0,-0.98431,2e-05,2.03887]
[1778267944060,38.63,80049.11,0.0,-0.98431,2e-05,2.03887]
[1778267949236,38.63,80050.1,0.0,-0.98429,2e-05,2.0417]
[1778267950658,38.63,80050.1,0.0,-0.98429,2e-05,2.0417]
[1778267950811,38.63,80050.1,0.0,-0.98429,2e-05,2.0417]
[1778267951250,38.63,80045.79,0.0,-0.98437,2e-05,2.0324]
[1778267953264,38.63,80041.87,0.0,-0.98444,2e-05,2.02404]
[1778267955965,38.63,80041.85,0.0,-0.98444,2e-05,2.02415]
[1778267956007,38.63,80040.72,0.0,-0.98446,2e-05,2.02198]
[1778267956065,38.63,80040.72,0.0,-0.98446,2e-05,2.02198]
[1778267959783,38.64,80040.62,0.0,-0.98446,2e-05,2.02208]
[1778267959809,38.64,80040.62,0.0,-0.98446,2e-05,2.02208]
[1778267963823,38.64,80038.78,0.0,-0.98449,2e-05,2.01867]
[1778267964067,38.64,80036.84,0.0,-0.98452,2e-05,2.01473]
[1778267964134,38.64,80036.84,0.0,-0.98452,2e-05,2.01473]
[1778267964310,38.64,80036.84,0.0,-0.98452,2e-05,2.01473]
[1778267964341,38.64,80038.06,0.0,-0.9845,2e-05,2.01741]
[1778267967666,38.64,80037.23,0.0,-0.98451,2e-05,2.01593]
[1778267967812,38.64,80037.23,0.0,-0.98451,2e-05,2.01593]
[1778267973044,38.64,80036.58,0.0,-0.98454,2e-05,2.01274]
[1778267972397,38.65,80040.63,0.0,-0.98446,2e-05,2.02182]
[1778267973059,38.65,80040.63,0.0,-0.98446,2e-05,2.02182]
[1778267973555,38.65,80040.63,0.0,-0.98446,2e-05,2.02182]
[1778267973812,38.65,80040.63,0.0,-0.98446,2e-05,2.02182]
[1778267973913,38.65,80043.57,0.0,-0.9844,2e-05,2.02864]
[1778267979446,38.65,80046.31,0.0,-0.98434,2e-05,2.03559]
[1778267980240,38.65,80046.31,0.0,-0.98434,2e-05,2.03559]
[1778267980310,38.65,80046.31,0.0,-0.98434,2e-05,2.03559]
[1778267982362,38.65,80049.26,0.0,-0.98428,2e-05,2.0424]
[1778267982561,38.65,80049.26,0.0,-0.98428,2e-05,2.0424]
[1778267982635,38.65,80052.62,0.0,-0.98421,2e-05,2.05]
[1778267988512,38.65,80051.51,0.0,-0.98422,2e-05,2.04812]
[1778267988559,38.65,80051.51,0.0,-0.98422,2e-05,2.04812]
[1778267993124,38.66,80050.58,0.0,-0.98424,2e-05,2.04663]
[1778267993310,38.66,80050.58,0.0,-0.98424,2e-05,2.04663]
[1778267993484,38.66,80050.58,0.0,-0.98424,2e-05,2.04663]
[1778267993561,38.66,80050.58,0.0,-0.98424,2e-05,2.04663]
[1778267993643,38.66,80051.74,0.0,-0.98421,2e-05,2.04933]
[1778267999006,38.66,80051.47,0.0,-0.98421,2e-05,2.04918]
[1778267999060,38.66,80051.47,0.0,-0.98421,2e-05,2.04918]
[1778267999049,38.66,80055.38,0.0,-0.98414,2e-05,2.05801]
[1778267999587,38.66,80055.38,0.0,-0.98414,2e-05,2.05801]
[1778267999814,38.66,80055.38,0.0,-0.98414,2e-05,2.05801]
[1778267999920,38.66,80060.15,0.0,-0.98404,2e-05,2.06878]
[1778268003614,38.66,80055.37,0.0,-0.98413,2e-05,2.05837]
[1778268004453,38.66,80055.37,0.0,-0.98413,2e-05,2.05837]
[1778268004560,38.66,80055.37,0.0,-0.98413,2e-05,2.05837]
[1778268004621,38.66,80051.44,0.0,-0.98421,2e-05,2.0497]
[1778268005448,38.66,80051.44,0.0,-0.98421,2e-05,2.0497]
[1778268005567,38.66,80051.44,0.0,-0.98421,2e-05,2.0497]
[1778268005628,38.66,80050.1,0.0,-0.98424,2e-05,2.04683]
[1778268007642,38.66,80045.74,0.0,-0.98432,2e-05,2.0374]
[1778268009229,38.66,80046.18,0.0,-0.98431,2e-05,2.03851]
[1778268009310,38.66,80046.18,0.0,-0.98431,2e-05,2.03851]
[1778268014310,38.67,80045.25,0.0,-0.98432,2e-05,2.03711]
[1778268014562,38.67,80045.25,0.0,-0.98432,2e-05,2.03711]
[1778268014691,38.67,80045.5,0.0,-0.98432,2e-05,2.03779]
[1778268016452,38.67,80045.73,0.0,-0.98431,2e-05,2.03844]
[1778268016559,38.67,80045.73,0.0,-0.98431,2e-05,2.03844]
[1778268021389,38.67,80046.97,0.0,-0.98428,2e-05,2.04182]
[1778268021560,38.67,80046.97,0.0,-0.98428,2e-05,2.04182]
[1778268021740,38.67,80047.04,0.0,-0.98428,2e-05,2.04211]
[1778268026775,38.67,80046.96,0.0,-0.98427,2e-05,2.04255]
[1778268027654,38.67,80046.96,0.0,-0.98427,2e-05,2.04255]
[1778268027811,38.67,80046.96,0.0,-0.98427,2e-05,2.04255]
[1778268030964,38.67,80046.41,0.0,-0.98428,2e-05,2.04159]
[1778268031059,38.67,80046.41,0.0,-0.98428,2e-05,2.04159]
[1778268031004,38.67,80044.31,0.0,-0.98434,2e-05,2.03455]
[1778268031263,38.67,80044.31,0.0,-0.98434,2e-05,2.03455]
[1778268031309,38.67,80044.31,0.0,-0.98434,2e-05,2.03455]
[1778268033825,38.68,80039.3,0.0,-0.98443,2e-05,2.02392]
[1778268034264,38.68,80039.3,0.0,-0.98443,2e-05,2.02392]
[1778268034310,38.68,80039.3,0.0,-0.98443,2e-05,2.02392]
[1778268034831,38.68,80037.43,0.0,-0.98447,2e-05,2.01996]
[1778268039866,38.68,80037.81,0.0,-0.98445,2e-05,2.02162]
[1778268044701,38.68,80037.65,0.0,-0.98445,2e-05,2.02192]
[1778268044814,38.68,80037.65,0.0,-0.98445,2e-05,2.02192]
[1778268048929,38.69,80031.86,0.0,-0.98456,2e-05,2.01002]
[1778268050277,38.69,80030.63,0.0,-0.98458,2e-05,2.00751]
[1778268050309,38.69,80030.63,0.0,-0.98458,2e-05,2.00751]
[1778268050695,38.69,80030.63,0.0,-0.98458,2e-05,2.00751]
[1778268050810,38.69,80030.63,0.0,-0.98458,2e-05,2.00751]
[1778268050943,38.69,80031.8,0.0,-0.98456,2e-05,2.01026]
[1778268055978,38.69,80031.6,0.0,-0.98455,2e-05,2.01071]
[1778268060016,38.69,80036.72,0.0,-0.98445,2e-05,2.02265]
[1778268061015,38.69,80039.65,0.0,-0.98439,2e-05,2.02926]
[1778268064404,38.7,80039.81,0.0,-0.98438,2e-05,2.03003]
[1778268064559,38.7,80039.81,0.0,-0.98438,2e-05,2.03003]
[1778268065049,38.7,80041.9,0.0,-0.98434,2e-05,2.03479]
[1778268070084,38.7,80041.61,0.0,-0.98434,2e-05,2.03479]
[1778268070160,38.7,80041.61,0.0,-0.98434,2e-05,2.03479]
[1778268070309,38.7,80041.61,0.0,-0.98434,2e-05,2.03479]
[1778268072309,38.7,80042.54,0.0,-0.98432,2e-05,2.03711]
[1778268074576,38.7,80041.43,0.0,-0.98434,2e-05,2.03491]
[1778268074809,38.7,80041.43,0.0,-0.98434,2e-05,2.03491]
[1778268075122,38.7,80041.93,0.0,-0.98433,2e-05,2.03615]
[1778268078143,38.7,80046.05,0.0,-0.98424,2e-05,2.04567]
[1778268080202,38.7,80045.53,0.0,-0.98425,2e-05,2.04475]
[1778268080309,38.7,80045.53,0.0,-0.98425,2e-05,2.04475]
[1778268086736,38.71,80045.94,0.0,-0.98424,2e-05,2.04625]
[1778268086809,38.71,80045.94,0.0,-0.98424,2e-05,2.04625]
[1778268086837,38.71,80045.34,0.0,-0.98425,2e-05,2.04516]
[1778268091234,38.71,80046.91,0.0,-0.98423,2e-05,2.04647]
[1778268094311,38.71,80046.04,0.0,-0.98424,2e-05,2.04477]
[1778268101120,38.71,80047.07,0.0,-0.98422,2e-05,2.0478]
[1778268101160,38.72,80047.02,0.0,-0.98422,2e-05,2.04793]
[1778268101310,38.72,80047.02,0.0,-0.98422,2e-05,2.04793]
[1778268102295,38.72,80047.33,0.0,-0.98421,2e-05,2.04862]
[1778268102311,38.72,80047.33,0.0,-0.98421,2e-05,2.04862]
[1778268107347,38.72,80046.98,0.0,-0.98421,2e-05,2.04857]
[1778268112129,38.72,80047.0,0.0,-0.98421,2e-05,2.04898]
[1778268112311,38.72,80046.53,0.0,-0.98422,2e-05,2.04806]
[1778268112382,38.72,80044.8,0.0,-0.98425,2e-05,2.04434]
[1778268113548,38.72,80044.8,0.0,-0.98425,2e-05,2.04434]
[1778268113562,38.72,80044.8,0.0,-0.98425,2e-05,2.04434]
[1778268116410,38.72,80048.08,0.0,-0.98418,2e-05,2.05215]
[1778268118424,38.72,80051.52,0.0,-0.98411,2e-05,2.06005]
[1778268119431,38.72,80055.52,0.0,-0.98403,2e-05,2.0691]
[1778268120829,38.72,80055.52,0.0,-0.98403,2e-05,2.0691]
[1778268121061,38.72,80055.52,0.0,-0.98403,2e-05,2.0691]
[1778268121077,38.72,80059.93,0.0,-0.98394,2e-05,2.07919]
[1778268123686,38.73,80060.19,0.0,-0.98393,2e-05,2.07984]
[1778268123810,38.73,80060.19,0.0,-0.98393,2e-05,2.07984]
[1778268129502,38.73,80057.71,0.0,-0.98398,2e-05,2.07477]
[1778268132561,38.73,80057.64,0.0,-0.98398,2e-05,2.07475]
[1778268132809,38.73,80057.64,0.0,-0.98398,2e-05,2.07475]
[1778268132868,38.73,80053.55,0.0,-0.98406,2e-05,2.06573]
[1778268133530,38.73,80048.27,0.0,-0.98416,2e-05,2.05394]
[1778268134309,38.73,80048.27,0.0,-0.98416,2e-05,2.05394]
[1778268134558,38.73,80048.27,0.0,-0.98416,2e-05,2.05394]
[1778268134621,38.73,80048.06,0.0,-0.98417,2e-05,2.05366]
[1778268137977,38.73,80048.31,0.0,-0.98416,2e-05,2.05432]
[1778268138059,38.73,80048.31,0.0,-0.98416,2e-05,2.05432]
[1778268138078,38.73,80049.19,0.0,-0.98414,2e-05,2.05647]
[1778268138565,38.73,80052.17,0.0,-0.98408,2e-05,2.06312]
[1778268139538,38.73,80052.17,0.0,-0.98408,2e-05,2.06312]
[1778268139560,38.73,80052.17,0.0,-0.98408,2e-05,2.06312]
[1778268143705,38.73,80052.7,0.0,-0.98407,2e-05,2.06463]
[1778268143811,38.73,80052.7,0.0,-0.98407,2e-05,2.06463]
[1778268143912,38.73,80052.3,0.0,-0.98407,2e-05,2.06388]
[1778268144977,38.73,80052.3,0.0,-0.98407,2e-05,2.06388]
[1778268145062,38.73,80052.3,0.0,-0.98407,2e-05,2.06388]
[1778268150649,38.73,80052.25,0.0,-0.98407,2e-05,2.06426]
[1778268152644,38.73,80052.12,0.0,-0.98409,2e-05,2.06137]
[1778268152810,38.73,80052.12,0.0,-0.98409,2e-05,2.06137]
[1778268152911,38.73,80052.18,0.0,-0.98409,2e-05,2.06157]
[1778268153850,38.73,80052.18,0.0,-0.98409,2e-05,2.06157]
[1778268154059,38.73,80052.18,0.0,-0.98409,2e-05,2.06157]
[1778268159712,38.74,80052.35,0.0,-0.98408,2e-05,2.0624]
[1778268164079,38.74,80052.11,0.0,-0.98409,2e-05,2.06204]
[1778268164310,38.74,80052.14,0.0,-0.98409,2e-05,2.06216]
[1778268164468,38.74,80052.14,0.0,-0.98409,2e-05,2.06216]
[1778268164559,38.74,80052.14,0.0,-0.98409,2e-05,2.06216]
[1778268164748,38.74,80052.13,0.0,-0.98409,2e-05,2.06219]
[1778268168874,38.74,80051.4,0.0,-0.9841,2e-05,2.06072]
[1778268169062,38.74,80051.4,0.0,-0.9841,2e-05,2.06072]
[1778268173813,38.74,80045.55,0.0,-0.98421,2e-05,2.04806]
[1778268174819,38.74,80036.0,0.0,-0.9844,2e-05,2.027]
[1778268175656,38.74,80036.0,0.0,-0.9844,2e-05,2.027]
[1778268175809,38.74,80036.0,0.0,-0.9844,2e-05,2.027]
[1778268175827,38.74,80028.16,0.0,-0.98455,2e-05,2.00989]
[1778268176834,38.74,80029.2,0.0,-0.98453,2e-05,2.01231]
[1778268178759,38.74,80028.61,0.0,-0.98454,2e-05,2.01115]
[1778268178814,38.74,80028.61,0.0,-0.98454,2e-05,2.01115]
[1778268181872,38.74,80024.37,0.0,-0.98462,2e-05,2.00245]
[1778268182879,38.74,80020.84,0.0,-0.98468,2e-05,1.99491]
[1778268183886,38.75,80017.8,0.0,-0.98474,2e-05,1.98847]
[1778268184569,38.75,80017.8,0.0,-0.98474,2e-05,1.98847]
[1778268184810,38.75,80017.8,0.0,-0.98474,2e-05,1.98847]
[1778268184893,38.75,80018.36,0.0,-0.98473,2e-05,1.98987]
[1778268186394,38.75,80018.4,0.0,-0.98472,2e-05,1.99013]
[1778268186561,38.75,80018.4,0.0,-0.98472,2e-05,1.99013]
[1778268191942,38.75,80015.55,0.0,-0.98477,2e-05,1.98498]
[1778268193956,38.75,80021.68,0.0,-0.98465,2e-05,1.99867]
[1778268194977,38.75,80027.38,0.0,-0.98454,2e-05,2.01128]
[1778268195550,38.75,80027.38,0.0,-0.98454,2e-05,2.01128]
[1778268195983,38.75,80023.12,0.0,-0.98462,2e-05,2.0021]
[1778268197770,38.75,80023.94,0.0,-0.9846,2e-05,2.00403]
[1778268198051,38.75,80023.94,0.0,-0.9846,2e-05,2.00403]
[1778268198202,38.75,80023.94,0.0,-0.9846,2e-05,2.00403]
[1778268198080,38.75,80023.6,0.0,-0.98461,2e-05,2.00344]
[1778268203036,38.76,80028.27,0.0,-0.98451,2e-05,2.0144]
[1778268204043,38.76,80033.9,0.0,-0.9844,2e-05,2.0269]
[1778268204513,38.76,80033.9,0.0,-0.9844,2e-05,2.0269]
[1778268204558,38.76,80033.9,0.0,-0.9844,2e-05,2.0269]
[1778268205050,38.76,80036.8,0.0,-0.98434,2e-05,2.03341]
[1778268206655,38.76,80038.52,0.0,-0.98431,2e-05,2.03731]
[1778268206810,38.76,80038.52,0.0,-0.98431,2e-05,2.03731]
[1778268207064,38.76,80041.0,0.0,-0.98426,2e-05,2.04289]
[1778268211763,38.76,80041.55,0.0,-0.98426,2e-05,2.04182]
[1778268211810,38.76,80041.55,0.0,-0.98426,2e-05,2.04182]
[1778268212099,38.76,80040.76,0.0,-0.98428,2e-05,2.04016]
[1778268213835,38.76,80041.44,0.0,-0.98426,2e-05,2.04176]
[1778268214065,38.76,80041.44,0.0,-0.98426,2e-05,2.04176]
[1778268219148,38.76,80041.6,0.0,-0.98425,2e-05,2.04267]
[1778268219717,38.76,80041.6,0.0,-0.98425,2e-05,2.04267]
[1778268219807,38.76,80041.6,0.0,-0.98425,2e-05,2.04267]
[1778268220155,38.76,80040.65,0.0,-0.98427,2e-05,2.04066]
[1778268222432,38.77,80039.34,0.0,-0.9843,2e-05,2.03796]
[1778268222560,38.77,80039.34,0.0,-0.9843,2e-05,2.03796]
[1778268227829,38.77,80039.1,0.0,-0.9843,2e-05,2.03794]
[1778268228059,38.77,80039.1,0.0,-0.9843,2e-05,2.03794]
[1778268228211,38.77,80035.11,0.0,-0.98437,2e-05,2.02924]
[1778268229218,38.77,80032.28,0.0,-0.98443,2e-05,2.02312]
[1778268230360,38.77,80031.5,0.0,-0.98444,2e-05,2.02154]
[1778268230561,38.77,80031.5,0.0,-0.98444,2e-05,2.02154]
[1778268233246,38.77,80033.31,0.0,-0.9844,2e-05,2.02593]
[1778268234253,38.77,80038.01,0.0,-0.98431,2e-05,2.03643]
[1778268235260,38.77,80042.36,0.0,-0.98422,2e-05,2.04617]
[1778268235746,38.77,80042.36,0.0,-0.98422,2e-05,2.04617]
[1778268235813,38.77,80042.36,0.0,-0.98422,2e-05,2.04617]
[1778268241302,38.77,80050.81,0.0,-0.98405,2e-05,2.06556]
[1778268242031,38.77,80050.81,0.0,-0.98405,2e-05,2.06556]
[1778268242309,38.77,80057.61,0.0,-0.98391,2e-05,2.08086]
[1778268244693,38.77,80057.04,0.0,-0.98393,2e-05,2.07961]
[1778268244812,38.77,80057.04,0.0,-0.98393,2e-05,2.07961]
[1778268244912,38.77,80059.22,0.0,-0.98388,2e-05,2.08457]
[1778268250365,38.77,80059.29,0.0,-0.98388,2e-05,2.08486]
[1778268252379,38.77,80057.67,0.0,-0.98391,2e-05,2.08127]
[1778268256726,38.78,80057.07,0.0,-0.98392,2e-05,2.08002]
[1778268256815,38.78,80057.07,0.0,-0.98392,2e-05,2.08002]
[1778268258421,38.78,80059.85,0.0,-0.98387,2e-05,2.08636]
[1778268262449,38.78,80058.27,0.0,-0.9839,2e-05,2.08288]
[1778268264700,38.78,80057.71,0.0,-0.98391,2e-05,2.08165]
[1778268264811,38.78,80057.71,0.0,-0.98391,2e-05,2.08165]
[1778268264911,38.78,80059.25,0.0,-0.98388,2e-05,2.08516]
[1778268270509,38.78,80060.1,0.0,-0.98386,2e-05,2.08716]
[1778268271369,38.78,80060.1,0.0,-0.98386,2e-05,2.08716]
[1778268271559,38.78,80060.1,0.0,-0.98386,2e-05,2.08716]
[1778268277559,38.78,80060.59,0.0,-0.98387,2e-05,2.08568]
[1778268278566,38.78,80054.14,0.0,-0.984,2e-05,2.07121]
[1778268279573,38.78,80043.89,0.0,-0.9842,2e-05,2.04839]
[1778268280580,38.78,80040.47,0.0,-0.98427,2e-05,2.04089]
[1778268281587,38.78,80036.72,0.0,-0.98434,2e-05,2.03269]
[1778268282599,38.78,80036.72,0.0,-0.98434,2e-05,2.03269]
[1778268282810,38.78,80036.72,0.0,-0.98434,2e-05,2.03269]
[1778268282824,38.78,80034.05,0.0,-0.98439,2e-05,2.02701]
[1778268287629,38.78,80032.34,0.0,-0.98442,2e-05,2.02372]
[1778268292664,38.78,80027.45,0.0,-0.98451,2e-05,2.01358]
[1778268293656,38.78,80027.45,0.0,-0.98451,2e-05,2.01358]
[1778268293671,38.78,80025.96,0.0,-0.98454,2e-05,2.01043]
[1778268295265,38.78,80023.51,0.0,-0.98458,2e-05,2.00535]
[1778268297813,38.79,80023.42,0.0,-0.98458,2e-05,2.0053]
[1778268297924,38.79,80023.42,0.0,-0.98458,2e-05,2.0053]
[1778268298062,38.79,80023.42,0.0,-0.98458,2e-05,2.0053]
[1778268298134,38.79,80023.46,0.0,-0.98458,2e-05,2.00567]
[1778268303741,38.79,80024.15,0.0,-0.98456,2e-05,2.00787]
[1778268306762,38.79,80028.01,0.0,-0.98448,2e-05,2.01672]
[1778268307698,38.79,80028.01,0.0,-0.98448,2e-05,2.01672]
[1778268307813,38.79,80028.01,0.0,-0.98448,2e-05,2.01672]
[1778268314818,38.8,80028.94,0.0,-0.98445,2e-05,2.01978]
[1778268320350,38.8,80028.78,0.0,-0.98445,2e-05,2.01986]
[1778268320559,38.8,80026.07,0.0,-0.9845,2e-05,2.01402]
[1778268322283,38.8,80024.3,0.0,-0.98454,2e-05,2.01026]
[1778268322310,38.8,80024.3,0.0,-0.98454,2e-05,2.01026]
[1778268322384,38.8,80023.78,0.0,-0.98455,2e-05,2.00924]
[1778268327340,38.8,80023.96,0.0,-0.98454,2e-05,2.01]
[1778268327559,38.8,80023.26,0.0,-0.98455,2e-05,2.00871]
[1778268333951,38.8,80024.85,0.0,-0.98453,2e-05,2.01038]
[1778268335601,38.8,80026.89,0.0,-0.98449,2e-05,2.01496]
[1778268335811,38.8,80026.89,0.0,-0.98449,2e-05,2.01496]
[1778268336287,38.8,80026.89,0.0,-0.98449,2e-05,2.01496]
[1778268336311,38.8,80026.89,0.0,-0.98449,2e-05,2.01496]
[1778268336410,38.8,80026.74,0.0,-0.98449,2e-05,2.01473]
[1778268337979,38.81,80029.65,0.0,-0.98443,2e-05,2.02132]
[1778268343206,38.81,80031.31,0.0,-0.9844,2e-05,2.02534]
[1778268343311,38.81,80031.31,0.0,-0.9844,2e-05,2.02534]
[1778268349061,38.81,80030.33,0.0,-0.98441,2e-05,2.02379]
[1778268351295,38.81,80031.38,0.0,-0.98439,2e-05,2.02619]
[1778268351313,38.81,80031.38,0.0,-0.98439,2e-05,2.02619]
[1778268352415,38.81,80031.49,0.0,-0.98439,2e-05,2.02652]
[1778268352561,38.81,80031.92,0.0,-0.98438,2e-05,2.02755]
[1778268353090,38.81,80032.03,0.0,-0.98438,2e-05,2.02788]
[1778268358125,38.81,80031.72,0.0,-0.98438,2e-05,2.02761]
[1778268364167,38.82,80031.47,0.0,-0.98438,2e-05,2.02759]
[1778268364915,38.82,80031.47,0.0,-0.98438,2e-05,2.02759]
[1778268365066,38.82,80031.47,0.0,-0.98438,2e-05,2.02759]
[1778268372223,38.82,80030.76,0.0,-0.98439,2e-05,2.02673]
[1778268373230,38.82,80024.62,0.0,-0.98451,2e-05,2.01334]
[1778268374303,38.82,80024.62,0.0,-0.98451,2e-05,2.01334]
[1778268374312,38.82,80024.62,0.0,-0.98451,2e-05,2.01334]
[1778268374404,38.82,80021.63,0.0,-0.98456,2e-05,2.00692]
[1778268375460,38.82,80021.43,0.0,-0.98457,2e-05,2.0066]
[1778268375560,38.82,80021.43,0.0,-0.98457,2e-05,2.0066]
[1778268376251,38.82,80021.16,0.0,-0.98457,2e-05,2.00614]
[1778268381286,38.82,80020.78,0.0,-0.98457,2e-05,2.00591]
[1778268382294,38.82,80015.78,0.0,-0.98467,2e-05,1.99514]
[1778268383301,38.82,80012.56,0.0,-0.98473,2e-05,1.98828]
[1778268385315,38.82,80006.66,0.0,-0.98484,2e-05,1.97582]
[1778268386322,38.83,80003.6,0.0,-0.98489,2e-05,1.9694]
[1778268389345,38.83,79999.51,0.0,-0.98497,2e-05,1.96115]
[1778268392364,38.83,80002.83,0.0,-0.98492,2e-05,1.96628]
[1778268393371,38.83,80011.46,0.0,-0.98475,2e-05,1.98508]
[1778268394378,38.83,80017.68,0.0,-0.98463,2e-05,1.99874]
[1778268395386,38.83,80021.68,0.0,-0.98455,2e-05,2.00759]
[1778268397517,38.83,80021.6,0.0,-0.98455,2e-05,2.00764]
[1778268397568,38.83,80021.6,0.0,-0.98455,2e-05,2.00764]
[1778268402663,38.83,80021.68,0.0,-0.98455,2e-05,2.00805]
[1778268402811,38.83,80021.68,0.0,-0.98455,2e-05,2.00805]
[1778268405669,38.83,80022.37,0.0,-0.98453,2e-05,2.00955]
[1778268405810,38.83,80022.37,0.0,-0.98453,2e-05,2.00955]
[1778268406464,38.83,80022.25,0.0,-0.98454,2e-05,2.00929]
[1778268411498,38.84,80022.08,0.0,-0.98454,2e-05,2.00926]
[1778268413512,38.84,80025.05,0.0,-0.98448,2e-05,2.01599]
[1778268414948,38.84,80025.05,0.0,-0.98448,2e-05,2.01599]
[1778268415064,38.84,80025.05,0.0,-0.98448,2e-05,2.01599]
[1778268415109,38.84,80028.34,0.0,-0.98441,2e-05,2.02339]
[1778268420562,38.84,80030.84,0.0,-0.98436,2e-05,2.02932]
[1778268422343,38.84,80030.84,0.0,-0.98436,2e-05,2.02932]
[1778268422378,38.84,80032.96,0.0,-0.98432,2e-05,2.03413]
[1778268422559,38.84,80032.96,0.0,-0.98432,2e-05,2.03413]
[1778268425598,38.84,80039.57,0.0,-0.98418,2e-05,2.04893]
[1778268428369,38.84,80039.03,0.0,-0.9842,2e-05,2.04777]
[1778268428559,38.84,80038.05,0.0,-0.98421,2e-05,2.04569]
[1778268433654,38.84,80037.71,0.0,-0.98422,2e-05,2.04516]
[1778268437091,38.84,80037.05,0.0,-0.98423,2e-05,2.04379]
[1778268437309,38.84,80037.05,0.0,-0.98423,2e-05,2.04379]
[1778268438107,38.84,80037.34,0.0,-0.98422,2e-05,2.04453]
[1778268438310,38.84,80037.34,0.0,-0.98422,2e-05,2.04453]
[1778268438409,38.84,80036.36,0.0,-0.98424,2e-05,2.04241]
[1778268443724,38.84,80035.74,0.0,-0.98425,2e-05,2.04131]
[1778268447402,38.84,80036.04,0.0,-0.98425,2e-05,2.04208]
[1778268447560,38.84,80035.83,0.0,-0.98425,2e-05,2.04171]
[1778268451920,38.84,80035.82,0.0,-0.98425,2e-05,2.04185]
[1778268452060,38.84,80035.82,0.0,-0.98425,2e-05,2.04185]
[1778268455506,38.85,80035.48,0.0,-0.98427,2e-05,2.0386]
[1778268455562,38.85,80035.67,0.0,-0.98427,2e-05,2.03908]
[1778268456524,38.85,80035.67,0.0,-0.98427,2e-05,2.03908]
[1778268456564,38.85,80034.46,0.0,-0.98429,2e-05,2.03646]
[1778268456815,38.85,80035.75,0.0,-0.98427,2e-05,2.03936]
[1778268461850,38.85,80031.03,0.0,-0.98436,2e-05,2.02921]
[1778268462895,38.85,80031.03,0.0,-0.98436,2e-05,2.02921]
[1778268463064,38.85,80031.03,0.0,-0.98436,2e-05,2.02921]
[1778268463132,38.85,80028.07,0.0,-0.98441,2e-05,2.02281]
[1778268469906,38.85,80026.0,0.0,-0.98445,2e-05,2.01877]
[1778268474205,38.85,80025.75,0.0,-0.98445,2e-05,2.01845]
[1778268474309,38.85,80025.75,0.0,-0.98445,2e-05,2.01845]
[1778268474410,38.85,80025.32,0.0,-0.98446,2e-05,2.01766]
[1778268478173,38.85,80025.31,0.0,-0.98446,2e-05,2.01764]
[1778268478308,38.85,80025.31,0.0,-0.98446,2e-05,2.01764]
[1778268484005,38.85,80025.2,0.0,-0.98445,2e-05,2.01815]
[1778268485772,38.85,80024.78,0.0,-0.98446,2e-05,2.01729]
[1778268485809,38.85,80024.78,0.0,-0.98446,2e-05,2.01729]
[1778268486453,38.85,80024.78,0.0,-0.98446,2e-05,2.01729]
[1778268486552,38.85,80023.82,0.0,-0.98448,2e-05,2.01526]
[1778268486567,38.85,80023.82,0.0,-0.98448,2e-05,2.01526]
[1778268491384,38.86,80024.52,0.0,-0.98446,2e-05,2.01707]
[1778268491558,38.86,80024.52,0.0,-0.98446,2e-05,2.01707]
[1778268496879,38.86,80022.74,0.0,-0.98449,2e-05,2.01359]
[1778268497065,38.86,80022.74,0.0,-0.98449,2e-05,2.01359]
[1778268497098,38.86,80023.35,0.0,-0.98448,2e-05,2.015]
[1778268498854,38.86,80023.89,0.0,-0.98447,2e-05,2.01626]
[1778268499062,38.86,80023.89,0.0,-0.98447,2e-05,2.01626]
[1778268504148,38.86,80024.08,0.0,-0.98446,2e-05,2.0171]
[1778268511119,38.86,80022.41,0.0,-0.98449,2e-05,2.01374]
[1778268511313,38.86,80022.41,0.0,-0.98449,2e-05,2.01374]
[1778268512483,38.86,80022.13,0.0,-0.98452,2e-05,2.01074]
[1778268512560,38.86,80022.13,0.0,-0.98452,2e-05,2.01074]
[1778268512542,38.86,80022.54,0.0,-0.98451,2e-05,2.01173]
[1778268518248,38.86,80022.63,0.0,-0.9845,2e-05,2.01241]
[1778268520914,38.87,80021.37,0.0,-0.98452,2e-05,2.00983]
[1778268521059,38.87,80021.37,0.0,-0.98452,2e-05,2.00983]
[1778268524365,38.87,80021.07,0.0,-0.98453,2e-05,2.00945]
[1778268524560,38.87,80021.07,0.0,-0.98453,2e-05,2.00945]
[1778268524700,38.87,80020.41,0.0,-0.98454,2e-05,2.0081]
[1778268524811,38.87,80020.41,0.0,-0.98454,2e-05,2.0081]
[1778268525298,38.87,80018.11,0.0,-0.98458,2e-05,2.00317]
[1778268527313,38.87,80014.4,0.0,-0.98465,2e-05,1.9953]
[1778268528320,38.87,80008.26,0.0,-0.98477,2e-05,1.98212]
[1778268529158,38.87,80008.26,0.0,-0.98477,2e-05,1.98212]
[1778268529309,38.87,80008.26,0.0,-0.98477,2e-05,1.98212]
[1778268529326,38.87,80005.31,0.0,-0.98482,2e-05,1.97589]
[1778268533561,38.87,80002.84,0.0,-0.98487,2e-05,1.97102]
[1778268533811,38.87,80003.63,0.0,-0.98485,2e-05,1.97287]
[1778268534361,38.87,80003.32,0.0,-0.98486,2e-05,1.97236]
[1778268538447,38.87,80003.91,0.0,-0.98484,2e-05,1.97408]
[1778268538565,38.87,80003.91,0.0,-0.98484,2e-05,1.97408]
[1778268539396,38.88,80008.69,0.0,-0.98475,2e-05,1.98469]
[1778268540403,38.88,80013.51,0.0,-0.98465,2e-05,1.99527]
[1778268542067,38.88,80015.43,0.0,-0.98461,2e-05,1.99955]
[1778268542310,38.88,80015.43,0.0,-0.98461,2e-05,1.99955]
[1778268542417,38.88,80015.58,0.0,-0.98461,2e-05,1.99999]
[1778268548459,38.88,80014.44,0.0,-0.98463,2e-05,1.99816]
[1778268551733,38.88,80013.21,0.0,-0.98465,2e-05,1.99582]
[1778268551809,38.88,80013.21,0.0,-0.98465,2e-05,1.99582]
[1778268557523,38.88,80011.95,0.0,-0.98467,2e-05,1.99381]
[1778268561489,38.89,80012.8,0.0,-0.98465,2e-05,1.99601]
[1778268561571,38.89,80012.8,0.0,-0.98465,2e-05,1.99601]
[1778268562480,38.89,80012.67,0.0,-0.98465,2e-05,1.99584]
[1778268562562,38.89,80012.67,0.0,-0.98465,2e-05,1.99584]
[1778268562558,38.89,80012.11,0.0,-0.98466,2e-05,1.99474]
[1778268567593,38.89,80011.98,0.0,-0.98465,2e-05,1.99505]
[1778268572628,38.89,80011.17,0.0,-0.98468,2e-05,1.99127]
[1778268575499,38.89,80011.52,0.0,-0.98467,2e-05,1.99227]
[1778268575559,38.89,80011.52,0.0,-0.98467,2e-05,1.99227]
[1778268580684,38.89,80010.65,0.0,-0.98469,2e-05,1.99112]
[1778268584257,38.9,80010.7,0.0,-0.98468,2e-05,1.99135]
[1778268584309,38.9,80010.7,0.0,-0.98468,2e-05,1.99135]
[1778268584410,38.9,80010.7,0.0,-0.98468,2e-05,1.99159]
[1778268589747,38.9,80011.26,0.0,-0.98466,2e-05,1.9934]
[1778268592435,38.9,80011.58,0.0,-0.98466,2e-05,1.99421]
[1778268592563,38.9,80011.58,0.0,-0.98466,2e-05,1.99421]
[1778268595489,38.9,80014.04,0.0,-0.98461,2e-05,1.99989]
[1778268595560,38.9,80014.04,0.0,-0.98461,2e-05,1.99989]
[1778268595638,38.9,80016.15,0.0,-0.98456,2e-05,2.00469]
[1778268600824,38.9,80018.72,0.0,-0.98451,2e-05,2.01075]
[1778268605844,38.9,80018.18,0.0,-0.98452,2e-05,2.00992]
[1778268606060,38.9,80018.18,0.0,-0.98452,2e-05,2.00992]
[1778268611902,38.91,80019.61,0.0,-0.98448,2e-05,2.01367]
[1778268614923,38.91,80015.56,0.0,-0.98456,2e-05,2.00508]
[1778268615930,38.91,80011.91,0.0,-0.98463,2e-05,1.99724]
[1778268617498,38.91,80011.91,0.0,-0.98463,2e-05,1.99724]
[1778268617560,38.91,80011.91,0.0,-0.98463,2e-05,1.99724]
[1778268617634,38.91,80011.25,0.0,-0.98464,2e-05,1.99602]
[1778268619958,38.91,80014.38,0.0,-0.98458,2e-05,2.00305]
[1778268621972,38.91,80017.8,0.0,-0.98451,2e-05,2.01072]
[1778268623986,38.91,80023.86,0.0,-0.98439,2e-05,2.02417]
[1778268629021,38.91,80026.08,0.0,-0.98434,2e-05,2.02942]
[1778268634056,38.92,80027.66,0.0,-0.98433,2e-05,2.03057]
[1778268637079,38.92,80035.48,0.0,-0.98418,2e-05,2.04804]
[1778268638086,38.92,80041.75,0.0,-0.98405,2e-05,2.06202]
[1778268640397,38.92,80042.1,0.0,-0.98404,2e-05,2.06283]
[1778268645877,38.92,80041.48,0.0,-0.98406,2e-05,2.06152]
[1778268646068,38.92,80041.48,0.0,-0.98406,2e-05,2.06152]
[1778268646142,38.92,80041.59,0.0,-0.98405,2e-05,2.06178]
[1778268649163,38.92,80045.26,0.0,-0.98398,2e-05,2.07]
[1778268652552,38.92,80044.84,0.0,-0.98399,2e-05,2.06906]
[1778268652561,38.92,80044.84,0.0,-0.98399,2e-05,2.06906]
[1778268652714,38.92,80045.49,0.0,-0.98397,2e-05,2.07052]
[1778268657498,38.92,80046.26,0.0,-0.98396,2e-05,2.07225]
[1778268658064,38.92,80046.74,0.0,-0.98395,2e-05,2.07333]
[1778268659913,38.92,80046.65,0.0,-0.98395,2e-05,2.07313]
[1778268660062,38.92,80046.65,0.0,-0.98395,2e-05,2.07313]
[1778268660240,38.92,80046.46,0.0,-0.98396,2e-05,2.07272]
[1778268662254,38.92,80049.41,0.0,-0.9839,2e-05,2.07934]
[1778268667025,38.92,80050.39,0.0,-0.98388,2e-05,2.08153]
[1778268667060,38.92,80050.39,0.0,-0.98388,2e-05,2.08153]
[1778268672324,38.92,80050.38,0.0,-0.98388,2e-05,2.08154]
[1778268674165,38.92,80050.42,0.0,-0.98388,2e-05,2.08164]
[1778268674313,38.92,80050.42,0.0,-0.98388,2e-05,2.08164]
[1778268674642,38.92,80050.42,0.0,-0.98388,2e-05,2.08164]
[1778268674743,38.92,80050.53,0.0,-0.98387,2e-05,2.0819]
[1778268674809,38.92,80050.53,0.0,-0.98387,2e-05,2.0819]
[1778268680381,38.92,80052.25,0.0,-0.98384,2e-05,2.08584]
[1778268685416,38.92,80052.22,0.0,-0.98384,2e-05,2.08585]
[1778268686583,38.92,80052.22,0.0,-0.98384,2e-05,2.08585]
[1778268686660,38.92,80052.64,0.0,-0.98383,2e-05,2.08681]
[1778268686814,38.92,80052.64,0.0,-0.98383,2e-05,2.08681]
[1778268687106,38.92,80052.64,0.0,-0.98383,2e-05,2.08681]
[1778268687309,38.92,80052.64,0.0,-0.98383,2e-05,2.08681]
[1778268692467,38.92,80052.89,0.0,-0.98384,2e-05,2.08479]
[1778268693475,38.92,80056.91,0.0,-0.98376,2e-05,2.09385]
[1778268694481,38.92,80060.85,0.0,-0.98368,2e-05,2.10275]
[1778268696495,38.92,80064.66,0.0,-0.98361,2e-05,2.11135]
[1778268697613,38.92,80064.66,0.0,-0.98361,2e-05,2.11135]
[1778268697668,38.92,80065.43,0.0,-0.98359,2e-05,2.11306]
[1778268697811,38.92,80065.43,0.0,-0.98359,2e-05,2.11306]
[1778268698010,38.92,80065.43,0.0,-0.98359,2e-05,2.11306]
[1778268698064,38.92,80065.43,0.0,-0.98359,2e-05,2.11306]
[1778268700523,38.92,80070.11,0.0,-0.9835,2e-05,2.1236]
[1778268704035,38.92,80071.46,0.0,-0.98347,2e-05,2.12649]
[1778268704061,38.92,80071.46,0.0,-0.98347,2e-05,2.12649]
[1778268704385,38.92,80071.46,0.0,-0.98347,2e-05,2.12649]
[1778268704559,38.92,80071.46,0.0,-0.98347,2e-05,2.12649]
[1778268704660,38.92,80072.43,0.0,-0.98345,2e-05,2.12864]
[1778268708585,38.92,80078.5,0.0,-0.98333,2e-05,2.14223]
[1778268709531,38.92,80078.5,0.0,-0.98333,2e-05,2.14223]
[1778268709561,38.92,80078.5,0.0,-0.98333,2e-05,2.14223]
[1778268709592,38.92,80078.37,0.0,-0.98333,2e-05,2.14184]
[1778268709996,38.92,80078.37,0.0,-0.98333,2e-05,2.14184]
[1778268710060,38.92,80078.37,0.0,-0.98333,2e-05,2.14184]
[1778268710599,38.91,80084.05,0.0,-0.98322,2e-05,2.1548]
[1778268714627,38.91,80080.58,0.0,-0.98329,2e-05,2.14632]
[1778268715634,38.91,80076.03,0.0,-0.98339,2e-05,2.13578]
[1778268717796,38.91,80076.89,0.0,-0.98337,2e-05,2.13766]
[1778268717811,38.91,80077.21,0.0,-0.98336,2e-05,2.1383]
[1778268718425,38.91,80077.21,0.0,-0.98336,2e-05,2.1383]
[1778268718559,38.91,80077.21,0.0,-0.98336,2e-05,2.1383]
[1778268718655,38.91,80077.6,0.0,-0.98336,2e-05,2.1391]
[1778268723398,38.91,80078.9,0.0,-0.98333,2e-05,2.14169]
[1778268723562,38.91,80078.9,0.0,-0.98333,2e-05,2.14169]
[1778268723691,38.91,80079.39,0.0,-0.98332,2e-05,2.14271]
[1778268728726,38.91,80079.1,0.0,-0.98333,2e-05,2.14153]
[1778268732346,38.91,80076.57,0.0,-0.98339,2e-05,2.13543]
[1778268732559,38.91,80076.57,0.0,-0.98339,2e-05,2.13543]
[1778268737789,38.9,80076.01,0.0,-0.98341,2e-05,2.1336]
[1778268739015,38.9,80075.75,0.0,-0.98341,2e-05,2.13291]
[1778268739061,38.9,80075.75,0.0,-0.98341,2e-05,2.13291]
[1778268739341,38.9,80075.75,0.0,-0.98341,2e-05,2.13291]
[1778268739560,38.9,80075.75,0.0,-0.98341,2e-05,2.13291]
[1778268739803,38.9,80075.6,0.0,-0.98342,2e-05,2.13247]
[1778268744838,38.9,80075.39,0.0,-0.98342,2e-05,2.13154]
[1778268749874,38.9,80075.86,0.0,-0.98342,2e-05,2.13214]
[1778268753156,38.9,80074.71,0.0,-0.98347,2e-05,2.1266]
[1778268753257,38.9,80074.71,0.0,-0.98347,2e-05,2.1266]
[1778268753311,38.9,80074.71,0.0,-0.98347,2e-05,2.1266]
[1778268753356,38.9,80074.81,0.0,-0.98346,2e-05,2.12665]
[1778268758936,38.9,80074.73,0.0,-0.98347,2e-05,2.12602]
[1778268760828,38.9,80074.73,0.0,-0.98347,2e-05,2.12602]
[1778268759943,38.9,80070.45,0.0,-0.98356,2e-05,2.11618]
[1778268761060,38.9,80070.45,0.0,-0.98356,2e-05,2.11618]
[1778268761257,38.9,80070.45,0.0,-0.98356,2e-05,2.11618]
[1778268761310,38.9,80070.45,0.0,-0.98356,2e-05,2.11618]
[1778268761349,38.9,80069.17,0.0,-0.98359,2e-05,2.11313]
[1778268761957,38.9,80066.4,0.0,-0.98364,2e-05,2.10685]
[1778268762964,38.9,80062.06,0.0,-0.98373,2e-05,2.09698]
[1778268764823,38.9,80062.06,0.0,-0.98373,2e-05,2.09698]
[1778268765072,38.9,80059.92,0.0,-0.98377,2e-05,2.09211]
[1778268765202,38.9,80059.92,0.0,-0.98377,2e-05,2.09211]
[1778268765310,38.9,80059.92,0.0,-0.98377,2e-05,2.09211]
[1778268765411,38.89,80059.49,0.0,-0.98378,2e-05,2.09109]
[1778268770214,38.89,80058.94,0.0,-0.9838,2e-05,2.08978]
[1778268770312,38.89,80058.94,0.0,-0.9838,2e-05,2.08978]
[1778268770519,38.89,80058.94,0.0,-0.9838,2e-05,2.08978]
[1778268770562,38.89,80058.94,0.0,-0.9838,2e-05,2.08978]
[1778268770661,38.89,80059.4,0.0,-0.98379,2e-05,2.09078]
[1778268777062,38.89,80059.66,0.0,-0.98378,2e-05,2.09125]
[1778268782097,38.89,80057.85,0.0,-0.98382,2e-05,2.08711]
[1778268787132,38.89,80058.59,0.0,-0.9838,2e-05,2.08875]
[1778268788872,38.89,80058.59,0.0,-0.9838,2e-05,2.08875]
[1778268789064,38.89,80058.59,0.0,-0.9838,2e-05,2.08875]
[1778268789227,38.89,80058.59,0.0,-0.9838,2e-05,2.08875]
[1778268789312,38.89,80058.59,0.0,-0.9838,2e-05,2.08875]
[1778268789328,38.89,80058.1,0.0,-0.98381,2e-05,2.08763]
[1778268795603,38.89,80055.57,0.0,-0.98387,2e-05,2.08193]
[1778268795810,38.89,80055.57,0.0,-0.98387,2e-05,2.08193]
[1778268795652,38.89,80055.03,0.0,-0.98388,2e-05,2.08074]
[1778268796038,38.89,80055.03,0.0,-0.98388,2e-05,2.08074]
[1778268796061,38.89,80055.03,0.0,-0.98388,2e-05,2.08074]
[1778268801234,38.89,80056.52,0.0,-0.98385,2e-05,2.08413]
[1778268809290,38.89,80056.98,0.0,-0.98384,2e-05,2.08517]
[1778268814325,38.89,80056.89,0.0,-0.98386,2e-05,2.08231]
[1778268817115,38.89,80056.64,0.0,-0.98386,2e-05,2.08176]
[1778268817314,38.89,80056.64,0.0,-0.98386,2e-05,2.08176]
[1778268817445,38.89,80056.64,0.0,-0.98386,2e-05,2.08176]
[1778268817559,38.89,80056.64,0.0,-0.98386,2e-05,2.08176]
[1778268817657,38.89,80056.28,0.0,-0.98387,2e-05,2.08097]
[1778268820368,38.89,80052.54,0.0,-0.98394,2e-05,2.0726]
[1778268821375,38.89,80044.46,0.0,-0.98411,2e-05,2.05462]
[1778268822382,38.89,80040.79,0.0,-0.98418,2e-05,2.04653]
[1778268823657,38.89,80040.79,0.0,-0.98418,2e-05,2.04653]
[1778268823812,38.89,80040.79,0.0,-0.98418,2e-05,2.04653]
[1778268823814,38.89,80040.42,0.0,-0.98418,2e-05,2.04578]
[1778268824151,38.89,80040.42,0.0,-0.98418,2e-05,2.04578]
[1778268824315,38.89,80040.42,0.0,-0.98418,2e-05,2.04578]
[1778268829431,38.9,80039.07,0.0,-0.98421,2e-05,2.0432]
[1778268834564,38.9,80037.01,0.0,-0.98424,2e-05,2.03894]
[1778268834812,38.9,80037.01,0.0,-0.98424,2e-05,2.03894]
[1778268834898,38.9,80036.59,0.0,-0.98425,2e-05,2.03808]
[1778268835057,38.9,80036.59,0.0,-0.98425,2e-05,2.03808]
[1778268835313,38.9,80036.59,0.0,-0.98425,2e-05,2.03808]
[1778268837488,38.9,80041.25,0.0,-0.98416,2e-05,2.04863]
[1778268838495,38.9,80045.27,0.0,-0.98408,2e-05,2.05762]
[1778268839876,38.9,80045.27,0.0,-0.98408,2e-05,2.05762]
[1778268839909,38.9,80051.05,0.0,-0.98396,2e-05,2.07056]
[1778268840063,38.9,80051.05,0.0,-0.98396,2e-05,2.07056]
[1778268840839,38.9,80051.05,0.0,-0.98396,2e-05,2.07056]
[1778268841064,38.9,80051.3,0.0,-0.98396,2e-05,2.07115]
[1778268844542,38.9,80056.72,0.0,-0.98385,2e-05,2.08338]
[1778268845548,38.9,80064.89,0.0,-0.98368,2e-05,2.10181]
[1778268846555,38.9,80072.6,0.0,-0.98353,2e-05,2.11928]
[1778268847562,38.9,80073.87,0.0,-0.9835,2e-05,2.12212]
[1778268848837,38.9,80073.87,0.0,-0.9835,2e-05,2.12212]
[1778268848838,38.9,80074.14,0.0,-0.9835,2e-05,2.12267]
[1778268849060,38.9,80074.14,0.0,-0.9835,2e-05,2.12267]
[1778268850743,38.9,80074.15,0.0,-0.9835,2e-05,2.12264]
[1778268850811,38.9,80074.15,0.0,-0.9835,2e-05,2.12264]
[1778268856625,38.9,80070.0,0.0,-0.98358,2e-05,2.11278]
[1778268857433,38.9,80070.0,0.0,-0.98358,2e-05,2.11278]
[1778268857561,38.9,80070.0,0.0,-0.98358,2e-05,2.11278]
[1778268857632,38.9,80070.15,0.0,-0.98358,2e-05,2.11307]
[1778268858010,38.9,80070.15,0.0,-0.98358,2e-05,2.11307]
[1778268858059,38.9,80070.15,0.0,-0.98358,2e-05,2.11307]
[1778268860653,38.9,80073.86,0.0,-0.98351,2e-05,2.12136]
[1778268861461,38.9,80073.86,0.0,-0.98351,2e-05,2.12136]
[1778268861564,38.9,80073.86,0.0,-0.98351,2e-05,2.12136]
[1778268861921,38.9,80073.86,0.0,-0.98351,2e-05,2.12136]
[1778268861660,38.9,80076.17,0.0,-0.98346,2e-05,2.12656]
[1778268862061,38.9,80076.17,0.0,-0.98346,2e-05,2.12656]
[1778268867702,38.89,80078.12,0.0,-0.98343,2e-05,2.13051]
[1778268873748,38.89,80074.8,0.0,-0.98352,2e-05,2.11965]
[1778268874519,38.89,80074.8,0.0,-0.98352,2e-05,2.11965]
[1778268874559,38.89,80074.8,0.0,-0.98352,2e-05,2.11965]
[1778268874882,38.89,80074.8,0.0,-0.98352,2e-05,2.11965]
[1778268874755,38.89,80072.84,0.0,-0.98356,2e-05,2.11512]
[1778268875066,38.89,80072.84,0.0,-0.98356,2e-05,2.11512]
[1778268879962,38.89,80073.52,0.0,-0.98355,2e-05,2.1164]
[1778268880061,38.89,80073.58,0.0,-0.98355,2e-05,2.11647]
[1778268880797,38.89,80072.61,0.0,-0.98357,2e-05,2.1142]
[1778268884741,38.89,80072.84,0.0,-0.98357,2e-05,2.11454]
[1778268884810,38.89,80072.84,0.0,-0.98357,2e-05,2.11454]
[1778268889860,38.89,80072.92,0.0,-0.98357,2e-05,2.11438]
[1778268890733,38.89,80072.92,0.0,-0.98357,2e-05,2.11438]
[1778268890811,38.89,80072.92,0.0,-0.98357,2e-05,2.11438]
[1778268890928,38.89,80072.92,0.0,-0.98357,2e-05,2.11438]
[1778268890867,38.89,80073.33,0.0,-0.98356,2e-05,2.11525]
[1778268891061,38.89,80073.33,0.0,-0.98356,2e-05,2.11525]
[1778268896909,38.89,80071.42,0.0,-0.9836,2e-05,2.11054]
[1778268898923,38.89,80066.13,0.0,-0.98371,2e-05,2.09844]
[1778268899142,38.89,80066.13,0.0,-0.98371,2e-05,2.09844]
[1778268899310,38.89,80066.13,0.0,-0.98371,2e-05,2.09844]
[1778268899689,38.89,80066.13,0.0,-0.98371,2e-05,2.09844]
[1778268899810,38.89,80066.13,0.0,-0.98371,2e-05,2.09844]
[1778268899930,38.89,80063.49,0.0,-0.98376,2e-05,2.09245]
[1778268904965,38.89,80064.57,0.0,-0.98374,2e-05,2.09474]
[1778268908842,38.88,80063.78,0.0,-0.98376,2e-05,2.09287]
[1778268908993,38.88,80064.46,0.0,-0.98375,2e-05,2.09437]
[1778268909059,38.88,80064.46,0.0,-0.98375,2e-05,2.09437]
[1778268909639,38.88,80064.46,0.0,-0.98375,2e-05,2.09437]
[1778268909811,38.88,80064.46,0.0,-0.98375,2e-05,2.09437]
[1778268910000,38.88,80064.52,0.0,-0.98375,2e-05,2.09447]
[1778268915035,38.88,80064.58,0.0,-0.98375,2e-05,2.09443]
[1778268917681,38.88,80063.5,0.0,-0.98377,2e-05,2.09197]
[1778268917810,38.88,80063.5,0.0,-0.98377,2e-05,2.09197]
[1778268917911,38.88,80057.46,0.0,-0.98389,2e-05,2.07835]
[1778268918056,38.88,80052.44,0.0,-0.98399,2e-05,2.06711]
[1778268919063,38.88,80049.44,0.0,-0.98405,2e-05,2.06044]
[1778268920070,38.88,80042.6,0.0,-0.98418,2e-05,2.04527]
[1778268921077,38.88,80038.18,0.0,-0.98427,2e-05,2.03555]
[1778268922787,38.88,80038.18,0.0,-0.98427,2e-05,2.03555]
[1778268922815,38.88,80038.18,0.0,-0.98427,2e-05,2.03555]
[1778268922886,38.88,80035.71,0.0,-0.98432,2e-05,2.03025]
[1778268928163,38.89,80036.06,0.0,-0.98431,2e-05,2.03134]
[1778268928313,38.89,80036.06,0.0,-0.98431,2e-05,2.03134]
[1778268928945,38.89,80036.06,0.0,-0.98431,2e-05,2.03134]
[1778268928994,38.89,80033.89,0.0,-0.98435,2e-05,2.02672]
[1778268929061,38.89,80033.89,0.0,-0.98435,2e-05,2.02672]
[1778268934168,38.89,80033.44,0.0,-0.98437,2e-05,2.02352]
[1778268939203,38.89,80033.01,0.0,-0.98438,2e-05,2.023]
[1778268944210,38.89,80032.15,0.0,-0.98439,2e-05,2.02153]
[1778268944310,38.89,80032.15,0.0,-0.98439,2e-05,2.02153]
[1778268944908,38.89,80032.15,0.0,-0.98439,2e-05,2.02153]
[1778268944966,38.89,80032.61,0.0,-0.98438,2e-05,2.02262]
[1778268945064,38.89,80032.61,0.0,-0.98438,2e-05,2.02262]
[1778268945245,38.89,80028.75,0.0,-0.98446,2e-05,2.01416]
[1778268950280,38.89,80028.95,0.0,-0.98445,2e-05,2.01505]
[1778268954014,38.89,80028.8,0.0,-0.98445,2e-05,2.0149]
[1778268954034,38.9,80029.47,0.0,-0.98444,2e-05,2.01654]
[1778268954061,38.9,80029.47,0.0,-0.98444,2e-05,2.01654]
[1778268954537,38.9,80029.47,0.0,-0.98444,2e-05,2.01654]
[1778268954568,38.9,80029.47,0.0,-0.98444,2e-05,2.01654]
[1778268954669,38.9,80028.98,0.0,-0.98445,2e-05,2.01555]
[1778268960350,38.9,80028.81,0.0,-0.98444,2e-05,2.01558]
[1778268962671,38.9,80028.7,0.0,-0.98445,2e-05,2.01542]
[1778268962810,38.9,80028.7,0.0,-0.98445,2e-05,2.01542]
[1778268962898,38.9,80027.91,0.0,-0.98446,2e-05,2.01385]
[1778268963574,38.9,80027.91,0.0,-0.98446,2e-05,2.01385]
[1778268963811,38.9,80027.91,0.0,-0.98446,2e-05,2.01385]
[1778268970420,38.9,80028.29,0.0,-0.98445,2e-05,2.01525]
[1778268971959,38.9,80028.29,0.0,-0.98445,2e-05,2.01525]
[1778268972060,38.9,80028.29,0.0,-0.98445,2e-05,2.01525]
[1778268972006,38.9,80028.44,0.0,-0.98444,2e-05,2.01574]
[1778268972789,38.9,80028.44,0.0,-0.98444,2e-05,2.01574]
[1778268972812,38.9,80028.44,0.0,-0.98444,2e-05,2.01574]
[1778268972838,38.9,80029.23,0.0,-0.98443,2e-05,2.01755]
[1778268975455,38.9,80027.14,0.0,-0.98447,2e-05,2.01312]
[1778268978566,38.9,80026.82,0.0,-0.98447,2e-05,2.01268]
[1778268978809,38.9,80026.82,0.0,-0.98447,2e-05,2.01268]
[1778268978849,38.9,80023.57,0.0,-0.98453,2e-05,2.00566]
[1778268979933,38.9,80023.57,0.0,-0.98453,2e-05,2.00566]
[1778268980062,38.9,80023.57,0.0,-0.98453,2e-05,2.00566]
[1778268979965,38.9,80019.29,0.0,-0.98461,2e-05,1.99644]
[1778268984518,38.91,80026.24,0.0,-0.98448,2e-05,2.01215]
[1778268985815,38.91,80026.24,0.0,-0.98448,2e-05,2.01215]
[1778268986063,38.91,80026.24,0.0,-0.98448,2e-05,2.01215]
[1778268985972,38.91,80032.87,0.0,-0.98435,2e-05,2.02677]
[1778268987008,38.91,80032.87,0.0,-0.98435,2e-05,2.02677]
[1778268987064,38.91,80032.87,0.0,-0.98435,2e-05,2.02677]
[1778268987051,38.91,80037.68,0.0,-0.98425,2e-05,2.03744]
[1778268992575,38.91,80038.15,0.0,-0.98426,2e-05,2.03611]
[1778268996015,38.91,80038.9,0.0,-0.98424,2e-05,2.03788]
[1778268996065,38.91,80038.9,0.0,-0.98424,2e-05,2.03788]
[1778268995596,38.91,80041.21,0.0,-0.9842,2e-05,2.04304]
[1778268996957,38.91,80041.21,0.0,-0.9842,2e-05,2.04304]
[1778268997059,38.91,80041.21,0.0,-0.9842,2e-05,2.04304]
[1778268996996,38.91,80043.7,0.0,-0.98415,2e-05,2.0486]
[1778269003652,38.91,80045.08,0.0,-0.98412,2e-05,2.05191]
[1778269005235,38.91,80044.84,0.0,-0.98412,2e-05,2.05142]
[1778269005309,38.91,80044.84,0.0,-0.98412,2e-05,2.05142]
[1778269005666,38.91,80045.07,0.0,-0.98412,2e-05,2.05197]
[1778269006124,38.91,80045.07,0.0,-0.98412,2e-05,2.05197]
[1778269006311,38.91,80045.07,0.0,-0.98412,2e-05,2.05197]
[1778269008687,38.91,80047.34,0.0,-0.98407,2e-05,2.05715]
[1778269010468,38.91,80048.17,0.0,-0.98405,2e-05,2.05903]
[1778269010573,38.91,80048.17,0.0,-0.98405,2e-05,2.05903]
[1778269010944,38.91,80048.17,0.0,-0.98405,2e-05,2.05903]
[1778269011061,38.91,80048.17,0.0,-0.98405,2e-05,2.05903]
[1778269011045,38.91,80048.38,0.0,-0.98405,2e-05,2.05953]
[1778269012715,38.91,80050.13,0.0,-0.98401,2e-05,2.0635]
[1778269014332,38.91,80050.78,0.0,-0.984,2e-05,2.06498]
[1778269014561,38.91,80050.78,0.0,-0.984,2e-05,2.06498]
[1778269020337,38.91,80050.31,0.0,-0.98401,2e-05,2.06407]
[1778269020560,38.91,80050.31,0.0,-0.98401,2e-05,2.06407]
[1778269020771,38.91,80051.12,0.0,-0.98399,2e-05,2.06595]
[1778269021490,38.91,80051.12,0.0,-0.98399,2e-05,2.06595]
[1778269021560,38.91,80051.12,0.0,-0.98399,2e-05,2.06595]
[1778269021778,38.91,80057.42,0.0,-0.98387,2e-05,2.08008]
[1778269022785,38.91,80059.19,0.0,-0.98383,2e-05,2.08407]
[1778269023792,38.91,80063.73,0.0,-0.98374,2e-05,2.09429]
[1778269024613,38.91,80063.73,0.0,-0.98374,2e-05,2.09429]
[1778269024800,38.91,80069.8,0.0,-0.98362,2e-05,2.108]
[1778269025806,38.91,80071.87,0.0,-0.98357,2e-05,2.11266]
[1778269026486,38.91,80071.87,0.0,-0.98357,2e-05,2.11266]
[1778269026559,38.91,80071.87,0.0,-0.98357,2e-05,2.11266]
[1778269032855,38.91,80072.76,0.0,-0.98356,2e-05,2.11432]
[1778269033862,38.91,80074.93,0.0,-0.98351,2e-05,2.11919]
[1778269035876,38.91,80076.48,0.0,-0.98348,2e-05,2.12258]
[1778269036883,38.91,80078.02,0.0,-0.98345,2e-05,2.12602]
[1778269037833,38.91,80078.02,0.0,-0.98345,2e-05,2.12602]
[1778269038064,38.91,80078.02,0.0,-0.98345,2e-05,2.12602]
[1778269037890,38.91,80083.72,0.0,-0.98334,2e-05,2.13897]
[1778269038897,38.91,80086.38,0.0,-0.98328,2e-05,2.14497]
[1778269039457,38.91,80086.38,0.0,-0.98328,2e-05,2.14497]
[1778269039566,38.91,80086.38,0.0,-0.98328,2e-05,2.14497]
[1778269042925,38.91,80088.68,0.0,-0.98324,2e-05,2.14977]
[1778269044939,38.91,80091.88,0.0,-0.98318,2e-05,2.15688]
[1778269045412,38.91,80091.88,0.0,-0.98318,2e-05,2.15688]
[1778269045563,38.91,80091.88,0.0,-0.98318,2e-05,2.15688]
[1778269048967,38.9,80094.12,0.0,-0.98313,2e-05,2.16147]
[1778269049898,38.9,80094.12,0.0,-0.98313,2e-05,2.16147]
[1778269050061,38.9,80094.12,0.0,-0.98313,2e-05,2.16147]
[1778269050981,38.9,80097.88,0.0,-0.98306,2e-05,2.16986]
[1778269052063,38.9,80097.88,0.0,-0.98306,2e-05,2.16986]
[1778269052995,38.9,80098.3,0.0,-0.98307,2e-05,2.16774]
[1778269056021,38.9,80101.21,0.0,-0.98302,2e-05,2.17399]
[1778269056961,38.9,80101.21,0.0,-0.98302,2e-05,2.17399]
[1778269057060,38.9,80101.21,0.0,-0.98302,2e-05,2.17399]
[1778269058075,38.9,80101.34,0.0,-0.98302,2e-05,2.17412]
[1778269059043,38.9,80101.88,0.0,-0.98301,2e-05,2.17502]
[1778269062064,38.9,80094.84,0.0,-0.98316,2e-05,2.15819]
[1778269062938,38.9,80094.84,0.0,-0.98316,2e-05,2.15819]
[1778269063060,38.9,80094.84,0.0,-0.98316,2e-05,2.15819]
[1778269065085,38.89,80099.14,0.0,-0.98307,2e-05,2.1677]
[1778269065795,38.89,80099.14,0.0,-0.98307,2e-05,2.1677]
[1778269065812,38.89,80099.14,0.0,-0.98307,2e-05,2.1677]
[1778269066092,38.89,80103.46,0.0,-0.98299,2e-05,2.17757]
[1778269066363,38.89,80103.46,0.0,-0.98299,2e-05,2.17757]
[1778269066559,38.89,80103.46,0.0,-0.98299,2e-05,2.17757]
[1778269067099,38.89,80103.5,0.0,-0.98299,2e-05,2.17748]
[1778269069118,38.89,80096.24,0.0,-0.98314,2e-05,2.16029]
[1778269069771,38.89,80096.24,0.0,-0.98314,2e-05,2.16029]
[1778269069809,38.89,80096.24,0.0,-0.98314,2e-05,2.16029]
[1778269075026,38.89,80092.31,0.0,-0.98323,2e-05,2.15051]
[1778269075065,38.89,80092.31,0.0,-0.98323,2e-05,2.15051]
[1778269075996,38.89,80090.85,0.0,-0.98326,2e-05,2.14702]
[1778269076061,38.89,80090.85,0.0,-0.98326,2e-05,2.14702]
[1778269076167,38.89,80091.14,0.0,-0.98326,2e-05,2.14756]
[1778269077175,38.89,80086.24,0.0,-0.98336,2e-05,2.13617]
[1778269078184,38.89,80086.24,0.0,-0.98336,2e-05,2.13617]
[1778269078310,38.89,80086.24,0.0,-0.98336,2e-05,2.13617]
[1778269078411,38.89,80082.8,0.0,-0.98343,2e-05,2.12818]
[1778269084224,38.88,80081.46,0.0,-0.98346,2e-05,2.12453]
[1778269087050,38.88,80081.46,0.0,-0.98346,2e-05,2.12453]
[1778269087072,38.88,80081.46,0.0,-0.98346,2e-05,2.12453]
[1778269088640,38.88,80084.97,0.0,-0.98339,2e-05,2.13226]
[1778269089258,38.88,80089.19,0.0,-0.98331,2e-05,2.14172]
[1778269090718,38.88,80089.19,0.0,-0.98331,2e-05,2.14172]
[1778269090809,38.88,80089.19,0.0,-0.98331,2e-05,2.14172]
[1778269090820,38.88,80090.79,0.0,-0.98328,2e-05,2.14514]
[1778269091477,38.88,80090.79,0.0,-0.98328,2e-05,2.14514]
[1778269091558,38.88,80090.79,0.0,-0.98328,2e-05,2.14514]
[1778269093286,38.88,80093.8,0.0,-0.98322,2e-05,2.1518]
[1778269097644,38.88,80092.84,0.0,-0.98324,2e-05,2.14917]
[1778269097808,38.88,80092.84,0.0,-0.98324,2e-05,2.14917]
[1778269097909,38.88,80093.13,0.0,-0.98324,2e-05,2.14957]
[1778269102771,38.87,80094.14,0.0,-0.98322,2e-05,2.15149]
[1778269102809,38.87,80094.14,0.0,-0.98322,2e-05,2.15149]
[1778269108391,38.87,80094.27,0.0,-0.98323,2e-05,2.15082]
[1778269113559,38.87,80093.15,0.0,-0.98328,2e-05,2.14496]
[1778269113810,38.87,80093.15,0.0,-0.98328,2e-05,2.14496]
[1778269115402,38.87,80088.24,0.0,-0.98338,2e-05,2.13345]
[1778269115561,38.87,80088.24,0.0,-0.98338,2e-05,2.13345]
[1778269115660,38.87,80088.52,0.0,-0.98338,2e-05,2.13388]
[1778269124503,38.86,80090.06,0.0,-0.98335,2e-05,2.13657]
[1778269129538,38.86,80085.15,0.0,-0.98346,2e-05,2.12478]
[1778269130381,38.86,80085.15,0.0,-0.98346,2e-05,2.12478]
[1778269130561,38.86,80085.15,0.0,-0.98346,2e-05,2.12478]
[1778269135637,38.86,80085.29,0.0,-0.98346,2e-05,2.12461]
[1778269135811,38.86,80085.29,0.0,-0.98346,2e-05,2.12461]
[1778269136347,38.86,80085.29,0.0,-0.98346,2e-05,2.12443]
[1778269136559,38.86,80085.29,0.0,-0.98346,2e-05,2.12443]
[1778269136660,38.86,80084.35,0.0,-0.98348,2e-05,2.12219]
[1778269142629,38.86,80083.89,0.0,-0.98349,2e-05,2.12069]
[1778269147829,38.86,80085.23,0.0,-0.98347,2e-05,2.12329]
[1778269148069,38.86,80085.23,0.0,-0.98347,2e-05,2.12329]
[1778269153138,38.85,80085.3,0.0,-0.98347,2e-05,2.12298]
[1778269153239,38.85,80082.18,0.0,-0.98354,2e-05,2.11576]
[1778269153309,38.85,80082.18,0.0,-0.98354,2e-05,2.11576]
[1778269155638,38.85,80078.57,0.0,-0.98361,2e-05,2.10739]
[1778269155809,38.85,80078.57,0.0,-0.98361,2e-05,2.10739]
[1778269155907,38.85,80077.87,0.0,-0.98363,2e-05,2.10574]
[1778269159717,38.85,80078.81,0.0,-0.98361,2e-05,2.10768]
[1778269159811,38.85,80078.81,0.0,-0.98361,2e-05,2.10768]
[1778269164787,38.85,80066.62,0.0,-0.98386,2e-05,2.07978]
[1778269165794,38.85,80059.56,0.0,-0.984,2e-05,2.06394]
[1778269167162,38.85,80059.56,0.0,-0.984,2e-05,2.06394]
[1778269167260,38.85,80054.25,0.0,-0.98411,2e-05,2.05212]
[1778269167318,38.85,80054.25,0.0,-0.98411,2e-05,2.05212]
[1778269169619,38.85,80053.4,0.0,-0.98412,2e-05,2.05031]
[1778269169811,38.85,80053.4,0.0,-0.98412,2e-05,2.05031]
[1778269169822,38.85,80054.79,0.0,-0.9841,2e-05,2.05345]
[1778269173608,38.85,80055.3,0.0,-0.98411,2e-05,2.05201]
[1778269173809,38.85,80055.3,0.0,-0.98411,2e-05,2.05201]
[1778269176871,38.85,80051.68,0.0,-0.98418,2e-05,2.04422]
[1778269181906,38.85,80051.84,0.0,-0.98417,2e-05,2.04491]
[1778269186942,38.85,80052.73,0.0,-0.98415,2e-05,2.04725]
[1778269191977,38.86,80052.74,0.0,-0.98414,2e-05,2.04763]
[1778269193260,38.86,80052.74,0.0,-0.98414,2e-05,2.04763]
[1778269193280,38.86,80052.73,0.0,-0.98414,2e-05,2.04768]
[1778269193312,38.86,80052.73,0.0,-0.98414,2e-05,2.04768]
[1778269198064,38.86,80051.13,0.0,-0.98417,2e-05,2.04443]
[1778269202049,38.86,80044.86,0.0,-0.98429,2e-05,2.03099]
[1778269203056,38.86,80051.13,0.0,-0.98417,2e-05,2.04497]
[1778269204063,38.86,80054.63,0.0,-0.9841,2e-05,2.05283]
[1778269204971,38.86,80054.63,0.0,-0.9841,2e-05,2.05283]
[1778269205017,38.86,80054.63,0.0,-0.9841,2e-05,2.05283]
[1778269205062,38.86,80054.63,0.0,-0.9841,2e-05,2.05283]
[1778269205070,38.86,80055.31,0.0,-0.98408,2e-05,2.05441]
[1778269210105,38.86,80055.79,0.0,-0.98407,2e-05,2.0558]
[1778269214134,38.86,80063.82,0.0,-0.98391,2e-05,2.074]
[1778269215141,38.86,80075.07,0.0,-0.98368,2e-05,2.09938]
[1778269216148,38.86,80074.08,0.0,-0.9837,2e-05,2.09712]
[1778269217885,38.86,80073.8,0.0,-0.98371,2e-05,2.09647]
[1778269217977,38.86,80073.8,0.0,-0.98371,2e-05,2.09647]
[1778269218069,38.86,80073.8,0.0,-0.98371,2e-05,2.09647]
[1778269218162,38.86,80074.55,0.0,-0.98369,2e-05,2.09815]
[1778269222190,38.86,80078.1,0.0,-0.98362,2e-05,2.10611]
[1778269223197,38.86,80086.73,0.0,-0.98344,2e-05,2.12573]
[1778269224204,38.86,80096.85,0.0,-0.98324,2e-05,2.1489]
[1778269225211,38.86,80098.04,0.0,-0.98321,2e-05,2.15154]
[1778269230249,38.86,80096.98,0.0,-0.98324,2e-05,2.14852]
[1778269231256,38.86,80100.71,0.0,-0.98318,2e-05,2.15427]
[1778269232263,38.86,80105.34,0.0,-0.98309,2e-05,2.16486]
[1778269237298,38.86,80107.42,0.0,-0.98305,2e-05,2.16898]
[1778269241326,38.85,80103.51,0.0,-0.98314,2e-05,2.15931]
[1778269244347,38.85,80100.5,0.0,-0.9832,2e-05,2.15195]
[1778269248375,38.85,80094.96,0.0,-0.98332,2e-05,2.13869]
[1778269249382,38.85,80090.99,0.0,-0.98341,2e-05,2.12947]
[1778269254417,38.85,80089.94,0.0,-0.98343,2e-05,2.12661]
[1778269257438,38.85,80092.8,0.0,-0.98338,2e-05,2.13287]
[1778269260574,38.85,80092.5,0.0,-0.98338,2e-05,2.13198]
[1778269260808,38.85,80092.5,0.0,-0.98338,2e-05,2.13198]
[1778269260910,38.84,80092.14,0.0,-0.98339,2e-05,2.13095]
[1778269266490,38.84,80092.95,0.0,-0.98338,2e-05,2.13238]
[1778269266578,38.84,80092.95,0.0,-0.98338,2e-05,2.13238]
[1778269266586,38.84,80093.54,0.0,-0.98337,2e-05,2.13363]
[1778269271574,38.84,80094.67,0.0,-0.98335,2e-05,2.13578]
[1778269271812,38.84,80094.67,0.0,-0.98335,2e-05,2.13578]
[1778269271841,38.84,80095.63,0.0,-0.98333,2e-05,2.13775]
[1778269277578,38.84,80099.51,0.0,-0.98326,2e-05,2.14609]
[1778269278693,38.84,80099.51,0.0,-0.98326,2e-05,2.14609]
[1778269278760,38.84,80103.2,0.0,-0.98318,2e-05,2.15447]
[1778269280599,38.84,80095.01,0.0,-0.98336,2e-05,2.13531]
[1778269281606,38.84,80087.99,0.0,-0.9835,2e-05,2.11913]
[1778269282681,38.84,80087.99,0.0,-0.9835,2e-05,2.11913]
[1778269288655,38.83,80088.05,0.0,-0.98351,2e-05,2.11866]
[1778269293690,38.83,80086.48,0.0,-0.98356,2e-05,2.11192]
[1778269296646,38.83,80084.83,0.0,-0.9836,2e-05,2.108]
[1778269296809,38.83,80084.83,0.0,-0.9836,2e-05,2.108]
[1778269296814,38.83,80084.83,0.0,-0.9836,2e-05,2.10785]
[1778269297718,38.83,80087.8,0.0,-0.98354,2e-05,2.11461]
[1778269302753,38.83,80085.64,0.0,-0.98359,2e-05,2.10928]
[1778269307543,38.83,80085.05,0.0,-0.9836,2e-05,2.10763]
[1778269307579,38.83,80085.05,0.0,-0.9836,2e-05,2.10763]
[1778269307788,38.83,80084.87,0.0,-0.9836,2e-05,2.10715]
[1778269312823,38.82,80084.12,0.0,-0.98362,2e-05,2.10502]
[1778269317859,38.82,80082.65,0.0,-0.98366,2e-05,2.10133]
[1778269318487,38.82,80082.65,0.0,-0.98366,2e-05,2.10133]
[1778269318544,38.82,80082.65,0.0,-0.98366,2e-05,2.10133]
[1778269318560,38.82,80082.65,0.0,-0.98366,2e-05,2.10133]
[1778269318866,38.82,80082.55,0.0,-0.98366,2e-05,2.10103]
[1778269323901,38.82,80083.72,0.0,-0.98364,2e-05,2.10334]
[1778269325256,38.82,80083.72,0.0,-0.98364,2e-05,2.10334]
[1778269325310,38.82,80083.72,0.0,-0.98364,2e-05,2.10334]
[1778269325411,38.82,80083.05,0.0,-0.98365,2e-05,2.10175]
[1778269330950,38.82,80083.53,0.0,-0.98365,2e-05,2.10241]
[1778269331639,38.82,80083.53,0.0,-0.98365,2e-05,2.10241]
[1778269331662,38.82,80083.53,0.0,-0.98365,2e-05,2.10241]
[1778269331810,38.82,80083.53,0.0,-0.98365,2e-05,2.10241]
[1778269331957,38.82,80084.13,0.0,-0.98364,2e-05,2.1037]
[1778269336992,38.82,80084.37,0.0,-0.98363,2e-05,2.10386]
[1778269338530,38.82,80083.34,0.0,-0.98366,2e-05,2.10144]
[1778269338532,38.82,80083.34,0.0,-0.98366,2e-05,2.10144]
[1778269338563,38.82,80083.34,0.0,-0.98366,2e-05,2.10144]
[1778269339006,38.82,80083.58,0.0,-0.98365,2e-05,2.10192]
[1778269344048,38.82,80083.73,0.0,-0.98365,2e-05,2.10189]
[1778269345055,38.82,80089.64,0.0,-0.98353,2e-05,2.11526]
[1778269346062,38.82,80095.24,0.0,-0.98342,2e-05,2.12797]
[1778269347132,38.82,80095.24,0.0,-0.98342,2e-05,2.12797]
[1778269347308,38.82,80095.24,0.0,-0.98342,2e-05,2.12797]
[1778269347363,38.81,80096.11,0.0,-0.9834,2e-05,2.12984]
[1778269350090,38.81,80099.67,0.0,-0.98333,2e-05,2.13764]
[1778269353111,38.81,80102.35,0.0,-0.9833,2e-05,2.14068]
[1778269354118,38.81,80106.33,0.0,-0.98322,2e-05,2.14973]
[1778269355125,38.81,80109.17,0.0,-0.98316,2e-05,2.15615]
[1778269356116,38.81,80109.17,0.0,-0.98316,2e-05,2.15615]
[1778269356310,38.81,80109.17,0.0,-0.98316,2e-05,2.15615]
[1778269356434,38.81,80109.17,0.0,-0.98316,2e-05,2.15615]
[1778269356471,38.81,80108.54,0.0,-0.98317,2e-05,2.15454]
[1778269356558,38.81,80108.54,0.0,-0.98317,2e-05,2.15454]
[1778269362174,38.81,80109.02,0.0,-0.98317,2e-05,2.15476]
[1778269365398,38.81,80108.43,0.0,-0.98319,2e-05,2.15311]
[1778269365561,38.8,80108.13,0.0,-0.98319,2e-05,2.15227]
[1778269371237,38.8,80106.26,0.0,-0.98324,2e-05,2.14717]
[1778269376272,38.8,80105.02,0.0,-0.98327,2e-05,2.1437]
[1778269377534,38.8,80105.09,0.0,-0.98327,2e-05,2.14375]
[1778269377562,38.8,80105.09,0.0,-0.98327,2e-05,2.14375]
[1778269377721,38.8,80105.09,0.0,-0.98327,2e-05,2.14375]
[1778269377812,38.8,80105.09,0.0,-0.98327,2e-05,2.14375]
[1778269378286,38.8,80105.07,0.0,-0.98327,2e-05,2.14359]
[1778269382314,38.8,80109.34,0.0,-0.98319,2e-05,2.15299]
[1778269384328,38.8,80114.46,0.0,-0.98308,2e-05,2.16461]
[1778269385335,38.79,80117.62,0.0,-0.98302,2e-05,2.17181]
[1778269385799,38.79,80117.62,0.0,-0.98302,2e-05,2.17181]
[1778269385813,38.79,80117.62,0.0,-0.98302,2e-05,2.17181]
[1778269391377,38.79,80116.52,0.0,-0.98305,2e-05,2.16833]
[1778269396415,38.79,80116.94,0.0,-0.98305,2e-05,2.16857]
[1778269397422,38.79,80113.19,0.0,-0.98313,2e-05,2.15971]
[1778269398429,38.79,80109.66,0.0,-0.9832,2e-05,2.15141]
[1778269400423,38.79,80109.07,0.0,-0.98322,2e-05,2.14993]
[1778269400563,38.79,80109.14,0.0,-0.98322,2e-05,2.14997]
[1778269400603,38.79,80109.14,0.0,-0.98322,2e-05,2.14997]
[1778269400811,38.79,80109.14,0.0,-0.98322,2e-05,2.14997]
[1778269401450,38.79,80108.9,0.0,-0.98322,2e-05,2.1493]
[1778269406485,38.78,80093.63,0.0,-0.98354,2e-05,2.11368]
[1778269407492,38.78,80085.37,0.0,-0.98371,2e-05,2.09485]
[1778269408499,38.78,80085.23,0.0,-0.98372,2e-05,2.09451]
[1778269413534,38.78,80082.97,0.0,-0.98378,2e-05,2.08659]
[1778269416974,38.78,80082.9,0.0,-0.98378,2e-05,2.0864]
[1778269418569,38.78,80079.68,0.0,-0.98385,2e-05,2.07908]
[1778269420810,38.78,80079.93,0.0,-0.98384,2e-05,2.07964]
[1778269426625,38.78,80080.74,0.0,-0.98383,2e-05,2.0814]
[1778269431660,38.78,80081.08,0.0,-0.98382,2e-05,2.08209]
[1778269436695,38.78,80084.28,0.0,-0.98376,2e-05,2.0892]
[1778269439191,38.78,80084.17,0.0,-0.98376,2e-05,2.08892]
[1778269439309,38.78,80084.17,0.0,-0.98376,2e-05,2.08892]
[1778269439345,38.78,80084.17,0.0,-0.98376,2e-05,2.08892]
[1778269439410,38.78,80084.59,0.0,-0.98375,2e-05,2.0898]
[1778269439560,38.78,80084.59,0.0,-0.98375,2e-05,2.0898]
[1778269440723,38.78,80089.39,0.0,-0.98366,2e-05,2.10064]
[1778269443744,38.78,80092.16,0.0,-0.9836,2e-05,2.10676]
[1778269446765,38.78,80095.35,0.0,-0.98354,2e-05,2.11383]
[1778269447932,38.78,80095.35,0.0,-0.98354,2e-05,2.11383]
[1778269448061,38.78,80095.35,0.0,-0.98354,2e-05,2.11383]
[1778269453814,38.78,80096.01,0.0,-0.98353,2e-05,2.11479]
[1778269458849,38.78,80096.85,0.0,-0.98352,2e-05,2.11633]
[1778269463467,38.77,80096.06,0.0,-0.98353,2e-05,2.11429]
[1778269463562,38.77,80096.06,0.0,-0.98353,2e-05,2.11429]
[1778269463717,38.77,80095.89,0.0,-0.98354,2e-05,2.11376]
[1778269463811,38.77,80095.89,0.0,-0.98354,2e-05,2.11376]
[1778269463884,38.77,80095.64,0.0,-0.98354,2e-05,2.11319]
[1778269468919,38.77,80095.49,0.0,-0.98355,2e-05,2.11249]
[1778269475968,38.77,80095.79,0.0,-0.98357,2e-05,2.10998]
[1778269476976,38.77,80092.66,0.0,-0.98363,2e-05,2.10278]
[1778269477983,38.77,80088.4,0.0,-0.98372,2e-05,2.093]
[1778269478973,38.77,80088.4,0.0,-0.98372,2e-05,2.093]
[1778269479061,38.77,80088.4,0.0,-0.98372,2e-05,2.093]
[1778269485033,38.77,80087.14,0.0,-0.98375,2e-05,2.08989]
[1778269486020,38.77,80087.14,0.0,-0.98375,2e-05,2.08989]
[1778269486063,38.77,80087.14,0.0,-0.98375,2e-05,2.08989]
[1778269486134,38.77,80087.14,0.0,-0.98375,2e-05,2.08989]
[1778269486310,38.77,80087.14,0.0,-0.98375,2e-05,2.08989]
[1778269486411,38.77,80087.46,0.0,-0.98374,2e-05,2.09059]
[1778269492086,38.77,80087.59,0.0,-0.98374,2e-05,2.09067]
[1778269494499,38.77,80087.41,0.0,-0.98375,2e-05,2.09023]
[1778269494558,38.77,80087.41,0.0,-0.98375,2e-05,2.09023]
[1778269497545,38.77,80087.03,0.0,-0.98375,2e-05,2.08926]
[1778269497561,38.77,80087.03,0.0,-0.98375,2e-05,2.08926]
[1778269498128,38.77,80089.66,0.0,-0.9837,2e-05,2.09516]
[1778269499141,38.77,80089.66,0.0,-0.9837,2e-05,2.09516]
[1778269499311,38.77,80089.66,0.0,-0.9837,2e-05,2.09516]
[1778269499393,38.77,80092.57,0.0,-0.98364,2e-05,2.10172]
[1778269501150,38.77,80096.69,0.0,-0.98356,2e-05,2.11098]
[1778269506185,38.77,80099.49,0.0,-0.98351,2e-05,2.11701]
[1778269506999,38.77,80099.49,0.0,-0.98351,2e-05,2.11701]
[1778269507063,38.77,80099.49,0.0,-0.98351,2e-05,2.11701]
[1778269507258,38.77,80099.49,0.0,-0.98351,2e-05,2.11701]
[1778269507310,38.77,80099.49,0.0,-0.98351,2e-05,2.11701]
[1778269507359,38.77,80099.47,0.0,-0.98351,2e-05,2.11689]
[1778269513234,38.76,80101.81,0.0,-0.98346,2e-05,2.12178]
[1778269515904,38.76,80101.11,0.0,-0.98348,2e-05,2.12001]
[1778269516061,38.76,80101.11,0.0,-0.98348,2e-05,2.12001]
[1778269523304,38.76,80100.55,0.0,-0.9835,2e-05,2.11811]
[1778269526323,38.76,80100.56,0.0,-0.9835,2e-05,2.11798]
[1778269526560,38.76,80100.56,0.0,-0.9835,2e-05,2.11798]
[1778269526731,38.76,80100.56,0.0,-0.9835,2e-05,2.1179]
[1778269526813,38.76,80100.56,0.0,-0.9835,2e-05,2.1179]
[1778269527334,38.76,80103.26,0.0,-0.98344,2e-05,2.12401]
[1778269530355,38.76,80100.23,0.0,-0.98351,2e-05,2.11682]
[1778269531321,38.76,80100.23,0.0,-0.98351,2e-05,2.11682]
[1778269532204,38.76,80097.74,0.0,-0.98358,2e-05,2.10834]
[1778269532309,38.76,80097.74,0.0,-0.98358,2e-05,2.10834]
[1778269535390,38.76,80103.09,0.0,-0.98347,2e-05,2.1203]
[1778269539160,38.76,80101.63,0.0,-0.9835,2e-05,2.11673]
[1778269539312,38.76,80101.63,0.0,-0.9835,2e-05,2.11673]
[1778269539569,38.76,80101.63,0.0,-0.9835,2e-05,2.11673]
[1778269539613,38.76,80099.95,0.0,-0.98354,2e-05,2.11282]
[1778269539811,38.76,80099.95,0.0,-0.98354,2e-05,2.11282]
[1778269545460,38.75,80100.6,0.0,-0.98353,2e-05,2.11392]
[1778269546468,38.75,80095.22,0.0,-0.98364,2e-05,2.10159]
[1778269547474,38.75,80091.41,0.0,-0.98372,2e-05,2.0929]
[1778269547833,38.75,80091.41,0.0,-0.98372,2e-05,2.0929]
[1778269548062,38.75,80091.41,0.0,-0.98372,2e-05,2.0929]
[1778269553516,38.75,80090.97,0.0,-0.98373,2e-05,2.09173]
[1778269554297,38.75,80090.97,0.0,-0.98373,2e-05,2.09173]
[1778269554318,38.75,80090.97,0.0,-0.98373,2e-05,2.09173]
[1778269554601,38.75,80090.97,0.0,-0.98373,2e-05,2.09173]
[1778269554809,38.75,80090.47,0.0,-0.98374,2e-05,2.09057]
[1778269555530,38.75,80090.63,0.0,-0.98374,2e-05,2.0909]
[1778269560565,38.75,80090.6,0.0,-0.98374,2e-05,2.09068]
[1778269563768,38.75,80092.88,0.0,-0.98369,2e-05,2.09574]
[1778269563813,38.75,80092.88,0.0,-0.98369,2e-05,2.09574]
[1778269569628,38.75,80092.12,0.0,-0.98371,2e-05,2.09378]
[1778269574667,38.75,80091.02,0.0,-0.98373,2e-05,2.0911]
[1778269576528,38.75,80090.6,0.0,-0.98374,2e-05,2.09011]
[1778269576560,38.75,80090.6,0.0,-0.98374,2e-05,2.09011]
[1778269577041,38.75,80090.39,0.0,-0.98375,2e-05,2.0896]
[1778269577062,38.75,80090.39,0.0,-0.98375,2e-05,2.0896]
[1778269577690,38.75,80090.6,0.0,-0.98374,2e-05,2.09004]
[1778269582726,38.75,80090.05,0.0,-0.98376,2e-05,2.08863]
[1778269585689,38.75,80090.32,0.0,-0.98375,2e-05,2.08921]
[1778269585811,38.75,80090.55,0.0,-0.98375,2e-05,2.08969]
[1778269591945,38.75,80089.26,0.0,-0.98378,2e-05,2.08656]
[1778269592062,38.75,80089.26,0.0,-0.98378,2e-05,2.08656]
[1778269592162,38.75,80089.01,0.0,-0.9838,2e-05,2.08323]
[1778269597830,38.75,80088.86,0.0,-0.98381,2e-05,2.08275]
[1778269598837,38.75,80095.41,0.0,-0.98367,2e-05,2.09755]
[1778269600630,38.75,80095.41,0.0,-0.98367,2e-05,2.09755]
[1778269600661,38.75,80099.62,0.0,-0.98359,2e-05,2.10701]
[1778269600810,38.75,80099.62,0.0,-0.98359,2e-05,2.10701]
[1778269600851,38.75,80103.44,0.0,-0.98351,2e-05,2.11573]
[1778269605886,38.74,80104.8,0.0,-0.98348,2e-05,2.11841]
[1778269608819,38.74,80104.16,0.0,-0.9835,2e-05,2.11686]
[1778269609059,38.74,80104.16,0.0,-0.9835,2e-05,2.11686]
[1778269610920,38.74,80106.16,0.0,-0.98346,2e-05,2.12118]
[1778269611060,38.74,80106.16,0.0,-0.98346,2e-05,2.12118]
[1778269611164,38.74,80105.55,0.0,-0.98347,2e-05,2.11961]
[1778269616963,38.74,80105.02,0.0,-0.98349,2e-05,2.11798]
[1778269617970,38.74,80100.85,0.0,-0.98358,2e-05,2.10837]
[1778269618977,38.74,80092.0,0.0,-0.98376,2e-05,2.08818]
[1778269619984,38.74,80086.28,0.0,-0.98387,2e-05,2.0752]
[1778269620991,38.74,80084.7,0.0,-0.98391,2e-05,2.07162]
[1778269623723,38.74,80084.95,0.0,-0.9839,2e-05,2.07218]
[1778269623811,38.74,80086.37,0.0,-0.98387,2e-05,2.07537]
[1778269629047,38.74,80086.07,0.0,-0.98388,2e-05,2.07466]
[1778269631061,38.74,80091.93,0.0,-0.98376,2e-05,2.08788]
[1778269632068,38.74,80099.42,0.0,-0.98361,2e-05,2.10488]
[1778269633377,38.74,80099.42,0.0,-0.98361,2e-05,2.10488]
[1778269633558,38.74,80099.42,0.0,-0.98361,2e-05,2.10488]
[1778269633591,38.74,80101.99,0.0,-0.98355,2e-05,2.11065]
[1778269634441,38.74,80101.99,0.0,-0.98355,2e-05,2.11065]
[1778269634568,38.74,80101.99,0.0,-0.98355,2e-05,2.11065]
[1778269634669,38.74,80103.81,0.0,-0.98352,2e-05,2.11474]
[1778269636096,38.74,80106.42,0.0,-0.98346,2e-05,2.12064]
[1778269641056,38.74,80106.07,0.0,-0.98347,2e-05,2.11952]
[1778269641310,38.74,80106.07,0.0,-0.98347,2e-05,2.11952]
[1778269642599,38.74,80106.07,0.0,-0.98348,2e-05,2.11937]
[1778269642629,38.74,80106.69,0.0,-0.98346,2e-05,2.12072]
[1778269642816,38.74,80106.69,0.0,-0.98346,2e-05,2.12072]
[1778269648181,38.73,80106.25,0.0,-0.98348,2e-05,2.11929]
[1778269653216,38.73,80106.17,0.0,-0.9835,2e-05,2.11606]
[1778269655785,38.73,80106.52,0.0,-0.9835,2e-05,2.1168]
[1778269655808,38.73,80106.52,0.0,-0.9835,2e-05,2.1168]
[1778269661407,38.73,80106.4,0.0,-0.9835,2e-05,2.11617]
[1778269661559,38.73,80106.4,0.0,-0.9835,2e-05,2.11617]
[1778269661743,38.73,80106.4,0.0,-0.9835,2e-05,2.11617]
[1778269661812,38.73,80106.4,0.0,-0.9835,2e-05,2.11612]
[1778269662279,38.73,80106.73,0.0,-0.9835,2e-05,2.11682]
[1778269667314,38.73,80106.83,0.0,-0.9835,2e-05,2.11678]
[1778269672349,38.73,80106.16,0.0,-0.98351,2e-05,2.11498]
[1778269677384,38.73,80109.8,0.0,-0.98344,2e-05,2.12307]
[1778269678326,38.73,80109.8,0.0,-0.98344,2e-05,2.12307]
[1778269678562,38.73,80109.8,0.0,-0.98344,2e-05,2.12307]
[1778269684434,38.73,80109.98,0.0,-0.98344,2e-05,2.12303]
[1778269690476,38.72,80112.05,0.0,-0.9834,2e-05,2.12736]
[1778269693849,38.72,80112.09,0.0,-0.9834,2e-05,2.12724]
[1778269694061,38.72,80112.09,0.0,-0.9834,2e-05,2.12724]
[1778269694506,38.72,80112.08,0.0,-0.9834,2e-05,2.12714]
[1778269695659,38.72,80112.08,0.0,-0.9834,2e-05,2.12714]
[1778269695809,38.72,80112.08,0.0,-0.9834,2e-05,2.12714]
[1778269700548,38.72,80115.61,0.0,-0.98333,2e-05,2.13483]
[1778269701453,38.72,80115.61,0.0,-0.98333,2e-05,2.13483]
[1778269701559,38.72,80115.61,0.0,-0.98333,2e-05,2.13483]
[1778269701977,38.72,80115.45,0.0,-0.98334,2e-05,2.13437]
[1778269702062,38.72,80115.45,0.0,-0.98334,2e-05,2.13437]
[1778269702562,38.72,80114.64,0.0,-0.98335,2e-05,2.13243]
[1778269707597,38.72,80116.0,0.0,-0.98333,2e-05,2.13517]
[1778269712632,38.72,80115.01,0.0,-0.98337,2e-05,2.12976]
[1778269717365,38.72,80116.01,0.0,-0.98336,2e-05,2.13179]
[1778269717558,38.72,80116.01,0.0,-0.98336,2e-05,2.13179]
[1778269722702,38.72,80113.67,0.0,-0.98341,2e-05,2.12601]
[1778269726234,38.71,80113.82,0.0,-0.98341,2e-05,2.12618]
[1778269726312,38.71,80113.82,0.0,-0.98341,2e-05,2.12618]
[1778269727296,38.71,80113.33,0.0,-0.98342,2e-05,2.12499]
[1778269727310,38.71,80113.33,0.0,-0.98342,2e-05,2.12499]
[1778269727737,38.71,80113.22,0.0,-0.98342,2e-05,2.12468]
[1778269729751,38.71,80106.89,0.0,-0.98355,2e-05,2.11007]
[1778269730408,38.71,80106.89,0.0,-0.98355,2e-05,2.11007]
[1778269730568,38.71,80106.89,0.0,-0.98355,2e-05,2.11007]
[1778269730758,38.71,80104.21,0.0,-0.98361,2e-05,2.10392]
[1778269734786,38.71,80101.28,0.0,-0.98367,2e-05,2.09717]
[1778269735915,38.71,80102.0,0.0,-0.98365,2e-05,2.09879]
[1778269736060,38.71,80102.0,0.0,-0.98365,2e-05,2.09879]
[1778269737807,38.71,80101.79,0.0,-0.98366,2e-05,2.09827]
[1778269741768,38.71,80102.09,0.0,-0.98365,2e-05,2.09887]
[1778269741813,38.71,80102.09,0.0,-0.98365,2e-05,2.09887]
[1778269746870,38.71,80104.98,0.0,-0.9836,2e-05,2.10524]
[1778269751492,38.71,80105.68,0.0,-0.98358,2e-05,2.10675]
[1778269751573,38.71,80105.68,0.0,-0.98358,2e-05,2.10675]
[1778269752678,38.71,80105.89,0.0,-0.98358,2e-05,2.10709]
[1778269752811,38.71,80105.89,0.0,-0.98358,2e-05,2.10709]
[1778269752717,38.71,80105.92,0.0,-0.98358,2e-05,2.10711]
[1778269754417,38.71,80105.47,0.0,-0.98359,2e-05,2.10608]
[1778269754571,38.71,80105.47,0.0,-0.98359,2e-05,2.10608]
[1778269754672,38.71,80108.12,0.0,-0.98353,2e-05,2.11203]
[1778269755933,38.71,80114.1,0.0,-0.98341,2e-05,2.12567]
[1778269760869,38.71,80114.74,0.0,-0.9834,2e-05,2.1269]
[1778269761060,38.71,80114.47,0.0,-0.98341,2e-05,2.1262]
[1778269761828,38.71,80114.47,0.0,-0.98341,2e-05,2.1262]
[1778269762066,38.71,80113.59,0.0,-0.98343,2e-05,2.1241]
[1778269762166,38.71,80112.68,0.0,-0.98345,2e-05,2.12194]
[1778269768017,38.71,80112.84,0.0,-0.98345,2e-05,2.12189]
[1778269773052,38.71,80112.45,0.0,-0.98348,2e-05,2.11794]
[1778269774297,38.71,80112.45,0.0,-0.98348,2e-05,2.11794]
[1778269774310,38.71,80112.45,0.0,-0.98348,2e-05,2.11794]
[1778269775388,38.7,80112.47,0.0,-0.98348,2e-05,2.11787]
[1778269775563,38.7,80112.47,0.0,-0.98348,2e-05,2.11787]
[1778269775620,38.7,80112.36,0.0,-0.98348,2e-05,2.11756]
[1778269778274,38.7,80112.78,0.0,-0.98347,2e-05,2.11846]
[1778269781311,38.7,80112.16,0.0,-0.98349,2e-05,2.11687]
[1778269782048,38.7,80110.8,0.0,-0.98352,2e-05,2.11364]
[1778269782063,38.7,80110.8,0.0,-0.98352,2e-05,2.11364]
[1778269782354,38.7,80108.09,0.0,-0.98357,2e-05,2.10741]
[1778269788157,38.7,80107.71,0.0,-0.98358,2e-05,2.10634]
[1778269795803,38.7,80107.57,0.0,-0.98359,2e-05,2.10585]
[1778269799310,38.7,80104.27,0.0,-0.98366,2e-05,2.09809]
[1778269801255,38.7,80110.38,0.0,-0.98353,2e-05,2.11194]
[1778269803062,38.7,80111.62,0.0,-0.98351,2e-05,2.11474]
[1778269803312,38.7,80111.62,0.0,-0.98351,2e-05,2.11474]
[1778269803348,38.7,80112.75,0.0,-0.98348,2e-05,2.11727]
[1778269804797,38.7,80112.75,0.0,-0.98348,2e-05,2.11727]
[1778269804812,38.7,80112.75,0.0,-0.98348,2e-05,2.11727]
[1778269808298,38.7,80116.29,0.0,-0.98341,2e-05,2.12507]
[1778269809305,38.7,80113.61,0.0,-0.98347,2e-05,2.11886]
[1778269812112,38.7,80112.35,0.0,-0.9835,2e-05,2.11583]
[1778269812311,38.7,80112.35,0.0,-0.9835,2e-05,2.11583]
[1778269812326,38.7,80111.01,0.0,-0.98352,2e-05,2.11271]
[1778269813333,38.7,80108.46,0.0,-0.98358,2e-05,2.10682]
[1778269813973,38.7,80108.46,0.0,-0.98358,2e-05,2.10682]
[1778269814063,38.7,80108.46,0.0,-0.98358,2e-05,2.10682]
[1778269819379,38.7,80109.56,0.0,-0.98356,2e-05,2.10906]
[1778269820714,38.7,80109.56,0.0,-0.98356,2e-05,2.10906]
[1778269820821,38.7,80109.56,0.0,-0.98356,2e-05,2.10906]
[1778269820920,38.7,80107.39,0.0,-0.9836,2e-05,2.10402]
[1778269821950,38.7,80106.15,0.0,-0.98363,2e-05,2.10119]
[1778269822060,38.7,80106.15,0.0,-0.98363,2e-05,2.10119]
[1778269827433,38.7,80106.89,0.0,-0.98362,2e-05,2.10266]
[1778269829813,38.69,80106.79,0.0,-0.98362,2e-05,2.1024]
[1778269829910,38.69,80107.93,0.0,-0.9836,2e-05,2.10492]
[1778269830072,38.69,80107.93,0.0,-0.9836,2e-05,2.10492]
[1778269830734,38.69,80107.93,0.0,-0.9836,2e-05,2.10492]
[1778269830817,38.69,80107.93,0.0,-0.9836,2e-05,2.10492]
[1778269830835,38.69,80108.13,0.0,-0.98359,2e-05,2.10534]
[1778269836496,38.69,80107.23,0.0,-0.98363,2e-05,2.10034]
[1778269837466,38.69,80107.23,0.0,-0.98363,2e-05,2.10034]
[1778269837560,38.69,80107.23,0.0,-0.98363,2e-05,2.10034]
[1778269837660,38.69,80105.32,0.0,-0.98367,2e-05,2.09596]
[1778269838840,38.69,80105.32,0.0,-0.98367,2e-05,2.09596]
[1778269839061,38.69,80106.56,0.0,-0.98365,2e-05,2.09875]
[1778269844557,38.69,80108.2,0.0,-0.98361,2e-05,2.1023]
[1778269845273,38.69,80108.2,0.0,-0.98361,2e-05,2.1023]
[1778269845312,38.69,80108.2,0.0,-0.98361,2e-05,2.1023]
[1778269845564,38.69,80109.33,0.0,-0.98359,2e-05,2.10484]
[1778269846247,38.69,80109.33,0.0,-0.98359,2e-05,2.10484]
[1778269846312,38.69,80109.33,0.0,-0.98359,2e-05,2.10484]
[1778269851606,38.69,80108.91,0.0,-0.9836,2e-05,2.10362]
[1778269856642,38.69,80108.55,0.0,-0.98361,2e-05,2.1026]
[1778269861677,38.69,80109.29,0.0,-0.9836,2e-05,2.1041]
[1778269865312,38.69,80108.81,0.0,-0.98361,2e-05,2.10288]
[1778269865562,38.69,80108.81,0.0,-0.98361,2e-05,2.10288]
[1778269865620,38.69,80108.81,0.0,-0.98361,2e-05,2.10285]
[1778269866440,38.69,80108.81,0.0,-0.98361,2e-05,2.10285]
[1778269866568,38.69,80108.81,0.0,-0.98361,2e-05,2.10285]
[1778269871747,38.69,80109.04,0.0,-0.98361,2e-05,2.10314]
[1778269876782,38.69,80108.98,0.0,-0.98361,2e-05,2.10282]
[1778269881817,38.69,80107.34,0.0,-0.98365,2e-05,2.0989]
[1778269885578,38.69,80107.4,0.0,-0.98364,2e-05,2.09895]
[1778269885809,38.69,80107.4,0.0,-0.98364,2e-05,2.09895]
[1778269885845,38.69,80107.27,0.0,-0.98365,2e-05,2.09863]
[1778269886735,38.69,80107.27,0.0,-0.98365,2e-05,2.09863]
[1778269886810,38.69,80107.27,0.0,-0.98365,2e-05,2.09863]
[1778269891887,38.69,80107.64,0.0,-0.98366,2e-05,2.09658]
[1778269896922,38.69,80107.8,0.0,-0.98366,2e-05,2.09681]
[1778269901957,38.68,80108.76,0.0,-0.98364,2e-05,2.09887]
[1778269902816,38.68,80108.76,0.0,-0.98364,2e-05,2.09887]
[1778269902964,38.68,80108.74,0.0,-0.98364,2e-05,2.09879]
[1778269903060,38.68,80108.74,0.0,-0.98364,2e-05,2.09879]
[1778269903992,38.68,80108.74,0.0,-0.98364,2e-05,2.09879]
[1778269903971,38.68,80107.72,0.0,-0.98366,2e-05,2.09644]
[1778269904062,38.68,80107.72,0.0,-0.98366,2e-05,2.09644]
[1778269910015,38.68,80108.24,0.0,-0.98365,2e-05,2.09746]
[1778269915050,38.68,80113.79,0.0,-0.98354,2e-05,2.10999]
[1778269916332,38.68,80113.79,0.0,-0.98354,2e-05,2.10999]
[1778269916560,38.68,80113.79,0.0,-0.98354,2e-05,2.10999]
[1778269916569,38.68,80119.91,0.0,-0.98342,2e-05,2.1239]
[1778269917722,38.68,80119.91,0.0,-0.98342,2e-05,2.1239]
[1778269917816,38.68,80119.91,0.0,-0.98342,2e-05,2.1239]
[1778269923107,38.68,80120.61,0.0,-0.98341,2e-05,2.12508]
[1778269928142,38.68,80121.08,0.0,-0.9834,2e-05,2.12583]
[1778269932839,38.68,80121.1,0.0,-0.9834,2e-05,2.12568]
[1778269933063,38.68,80121.19,0.0,-0.9834,2e-05,2.12576]
[1778269934919,38.68,80121.11,0.0,-0.9834,2e-05,2.12558]
[1778269935023,38.68,80121.19,0.0,-0.9834,2e-05,2.12564]
[1778269935061,38.68,80121.19,0.0,-0.9834,2e-05,2.12564]
[1778269935191,38.68,80121.66,0.0,-0.98339,2e-05,2.12672]
[1778269940226,38.68,80121.61,0.0,-0.98339,2e-05,2.12631]
[1778269942240,38.68,80123.93,0.0,-0.98335,2e-05,2.13153]
[1778269943282,38.68,80123.93,0.0,-0.98335,2e-05,2.13153]
[1778269943311,38.68,80123.93,0.0,-0.98335,2e-05,2.13153]
[1778269949289,38.67,80124.5,0.0,-0.98334,2e-05,2.13239]
[1778269954324,38.67,80123.5,0.0,-0.98338,2e-05,2.12704]
[1778269955688,38.67,80123.5,0.0,-0.98338,2e-05,2.12704]
[1778269955809,38.67,80123.5,0.0,-0.98338,2e-05,2.12704]
[1778269955910,38.67,80122.31,0.0,-0.98341,2e-05,2.1242]
[1778269957324,38.67,80120.96,0.0,-0.98344,2e-05,2.1211]
[1778269957561,38.67,80120.96,0.0,-0.98344,2e-05,2.1211]
[1778269960366,38.67,80127.53,0.0,-0.9833,2e-05,2.13607]
[1778269961460,38.67,80127.53,0.0,-0.9833,2e-05,2.13607]
[1778269961563,38.67,80127.53,0.0,-0.9833,2e-05,2.13607]
[1778269961600,38.67,80134.65,0.0,-0.98315,2e-05,2.15241]
[1778269964102,38.67,80133.75,0.0,-0.98317,2e-05,2.15023]
[1778269964309,38.67,80133.75,0.0,-0.98317,2e-05,2.15023]
[1778269970436,38.67,80133.29,0.0,-0.98319,2e-05,2.1486]
[1778269971569,38.67,80133.29,0.0,-0.98319,2e-05,2.1486]
[1778269971811,38.67,80133.29,0.0,-0.98319,2e-05,2.1486]
[1778269971868,38.67,80133.29,0.0,-0.98319,2e-05,2.14845]
[1778269972909,38.67,80133.29,0.0,-0.98319,2e-05,2.14845]
[1778269973061,38.67,80133.29,0.0,-0.98319,2e-05,2.14845]
[1778269974464,38.67,80131.04,0.0,-0.98324,2e-05,2.14308]
[1778269975471,38.67,80124.34,0.0,-0.98338,2e-05,2.12753]
[1778269976343,38.67,80124.34,0.0,-0.98338,2e-05,2.12753]
[1778269976561,38.67,80124.34,0.0,-0.98338,2e-05,2.12753]
[1778269976642,38.67,80119.48,0.0,-0.98348,2e-05,2.11627]
[1778269977485,38.67,80121.25,0.0,-0.98344,2e-05,2.12033]
[1778269978395,38.67,80121.25,0.0,-0.98344,2e-05,2.12033]
[1778269978559,38.67,80121.25,0.0,-0.98344,2e-05,2.12033]
[1778269985541,38.67,80121.15,0.0,-0.98345,2e-05,2.11993]
[1778269990578,38.67,80118.96,0.0,-0.98349,2e-05,2.11478]
[1778269991464,38.67,80118.96,0.0,-0.98349,2e-05,2.11478]
[1778269991571,38.67,80118.96,0.0,-0.98349,2e-05,2.11478]
[1778269991672,38.67,80115.52,0.0,-0.98357,2e-05,2.10685]
[1778269992936,38.67,80115.52,0.0,-0.98357,2e-05,2.10685]
[1778269993064,38.67,80115.52,0.0,-0.98357,2e-05,2.10685]
[1778269994606,38.67,80113.46,0.0,-0.98361,2e-05,2.10213]
[1778269996620,38.67,80109.8,0.0,-0.98368,2e-05,2.09378]
[1778269998176,38.67,80108.65,0.0,-0.98371,2e-05,2.09116]
[1778269998312,38.67,80108.65,0.0,-0.98371,2e-05,2.09116]
[1778269999004,38.67,80108.65,0.0,-0.98371,2e-05,2.09116]
[1778269999017,38.67,80108.65,0.0,-0.98371,2e-05,2.09116]
[1778269999029,38.67,80109.83,0.0,-0.98368,2e-05,2.09387]
[1778270004676,38.67,80109.8,0.0,-0.98368,2e-05,2.09383]
[1778270005661,38.67,80109.8,0.0,-0.98368,2e-05,2.09383]
[1778270005812,38.67,80109.8,0.0,-0.98368,2e-05,2.09383]
[1778270013739,38.67,80107.95,0.0,-0.98374,2e-05,2.08693]
[1778270014989,38.67,80107.95,0.0,-0.98374,2e-05,2.08693]
[1778270016466,38.67,80107.81,0.0,-0.98374,2e-05,2.08662]
[1778270016562,38.67,80107.81,0.0,-0.98374,2e-05,2.08662]
[1778270021795,38.67,80107.22,0.0,-0.98376,2e-05,2.08531]
[1778270026923,38.67,80106.42,0.0,-0.98377,2e-05,2.08351]
[1778270027061,38.67,80106.42,0.0,-0.98377,2e-05,2.08351]
[1778270032872,38.67,80106.84,0.0,-0.98376,2e-05,2.08448]
[1778270037352,38.67,80107.94,0.0,-0.98374,2e-05,2.08697]
[1778270037561,38.67,80107.94,0.0,-0.98374,2e-05,2.08697]
[1778270038914,38.67,80111.58,0.0,-0.98367,2e-05,2.09524]
[1778270039921,38.67,80116.01,0.0,-0.98358,2e-05,2.10533]
[1778270041935,38.67,80117.77,0.0,-0.98354,2e-05,2.10928]
[1778270044260,38.67,80118.34,0.0,-0.98353,2e-05,2.1105]
[1778270045066,38.67,80118.34,0.0,-0.98353,2e-05,2.1105]
[1778270045122,38.67,80117.64,0.0,-0.98354,2e-05,2.10885]
[1778270045398,38.67,80117.64,0.0,-0.98354,2e-05,2.10885]
[1778270045560,38.67,80117.64,0.0,-0.98354,2e-05,2.10885]
[1778270050998,38.66,80120.56,0.0,-0.98349,2e-05,2.11531]
[1778270053017,38.66,80115.56,0.0,-0.98359,2e-05,2.10377]
[1778270053309,38.66,80115.56,0.0,-0.98359,2e-05,2.10377]
[1778270053962,38.66,80115.56,0.0,-0.98359,2e-05,2.10377]
[1778270054061,38.66,80115.56,0.0,-0.98359,2e-05,2.10377]
[1778270054063,38.66,80119.08,0.0,-0.98352,2e-05,2.1118]
[1778270059064,38.66,80120.1,0.0,-0.9835,2e-05,2.11397]
[1778270059286,38.66,80119.8,0.0,-0.9835,2e-05,2.11324]
[1778270059315,38.66,80119.8,0.0,-0.9835,2e-05,2.11324]
[1778270060066,38.66,80119.88,0.0,-0.9835,2e-05,2.11339]
[1778270065102,38.66,80119.36,0.0,-0.98352,2e-05,2.11201]
[1778270070851,38.66,80120.13,0.0,-0.9835,2e-05,2.11364]
[1778270071068,38.66,80120.13,0.0,-0.9835,2e-05,2.11364]
[1778270071253,38.66,80120.45,0.0,-0.98352,2e-05,2.11157]
[1778270071312,38.66,80120.45,0.0,-0.98352,2e-05,2.11157]
[1778270072152,38.66,80120.52,0.0,-0.98351,2e-05,2.1117]
[1778270077187,38.66,80120.08,0.0,-0.98352,2e-05,2.11054]
[1778270082222,38.66,80120.35,0.0,-0.98352,2e-05,2.11102]
[1778270087257,38.66,80120.3,0.0,-0.98352,2e-05,2.11078]
[1778270092358,38.66,80121.89,0.0,-0.98349,2e-05,2.11432]
[1778270092561,38.66,80121.89,0.0,-0.98349,2e-05,2.11432]
[1778270093053,38.66,80121.89,0.0,-0.98349,2e-05,2.11432]
[1778270093092,38.66,80121.89,0.0,-0.98349,2e-05,2.11432]
[1778270093145,38.66,80124.66,0.0,-0.98343,2e-05,2.12061]
[1778270096321,38.66,80121.41,0.0,-0.9835,2e-05,2.11305]
[1778270097931,38.66,80121.41,0.0,-0.9835,2e-05,2.11305]
[1778270098062,38.66,80121.41,0.0,-0.9835,2e-05,2.11305]
[1778270102107,38.66,80122.25,0.0,-0.98349,2e-05,2.11488]
[1778270102309,38.66,80120.35,0.0,-0.98353,2e-05,2.11048]
[1778270103134,38.66,80120.35,0.0,-0.98353,2e-05,2.11048]
[1778270103165,38.66,80118.06,0.0,-0.98357,2e-05,2.10523]
[1778270103308,38.66,80118.06,0.0,-0.98357,2e-05,2.10523]
[1778270107476,38.66,80116.56,0.0,-0.9836,2e-05,2.10177]
[1778270107562,38.66,80116.56,0.0,-0.9836,2e-05,2.10177]
[1778270113440,38.66,80117.85,0.0,-0.98358,2e-05,2.1047]
[1778270115602,38.66,80117.99,0.0,-0.98357,2e-05,2.10501]
[1778270115814,38.66,80117.99,0.0,-0.98357,2e-05,2.10501]
[1778270116370,38.66,80118.03,0.0,-0.98357,2e-05,2.10508]
[1778270116558,38.66,80118.03,0.0,-0.98357,2e-05,2.10508]
[1778270116659,38.66,80118.19,0.0,-0.98357,2e-05,2.10545]
[1778270122503,38.66,80118.45,0.0,-0.98357,2e-05,2.10597]
[1778270125523,38.66,80116.87,0.0,-0.9836,2e-05,2.10234]
[1778270125562,38.66,80116.87,0.0,-0.9836,2e-05,2.10234]
[1778270129552,38.66,80111.17,0.0,-0.98372,2e-05,2.08933]
[1778270131866,38.66,80111.05,0.0,-0.98372,2e-05,2.08908]
[1778270132064,38.66,80111.05,0.0,-0.98372,2e-05,2.08908]
[1778270132165,38.66,80104.94,0.0,-0.98386,2e-05,2.07258]
[1778270132573,38.66,80100.36,0.0,-0.98395,2e-05,2.06225]
[1778270133580,38.66,80095.43,0.0,-0.98405,2e-05,2.05124]
[1778270134587,38.66,80090.1,0.0,-0.98416,2e-05,2.03939]
[1778270136059,38.66,80090.1,0.0,-0.98416,2e-05,2.03939]
[1778270136160,38.66,80089.9,0.0,-0.98416,2e-05,2.03913]
[1778270136310,38.66,80089.9,0.0,-0.98416,2e-05,2.03913]
[1778270139661,38.66,80089.67,0.0,-0.98417,2e-05,2.03871]
[1778270139809,38.66,80089.67,0.0,-0.98417,2e-05,2.03871]
[1778270144657,38.66,80084.33,0.0,-0.98427,2e-05,2.02742]
[1778270145664,38.66,80081.11,0.0,-0.98433,2e-05,2.02036]
[1778270147678,38.66,80079.57,0.0,-0.98436,2e-05,2.01716]
[1778270150699,38.66,80075.8,0.0,-0.98443,2e-05,2.00919]
[1778270152713,38.67,80078.96,0.0,-0.98437,2e-05,2.01643]
[1778270153773,38.67,80078.96,0.0,-0.98437,2e-05,2.01643]
[1778270153810,38.67,80078.96,0.0,-0.98437,2e-05,2.01643]
[1778270154982,38.67,80078.87,0.0,-0.98436,2e-05,2.01647]
[1778270155062,38.67,80078.87,0.0,-0.98436,2e-05,2.01647]
[1778270155163,38.67,80079.21,0.0,-0.98436,2e-05,2.01734]
[1778270160061,38.67,80078.34,0.0,-0.98437,2e-05,2.01576]
[1778270160312,38.67,80079.22,0.0,-0.98435,2e-05,2.01795]
[1778270165804,38.67,80075.07,0.0,-0.98443,2e-05,2.0094]
[1778270166341,38.67,80075.07,0.0,-0.98443,2e-05,2.0094]
[1778270166562,38.67,80075.07,0.0,-0.98443,2e-05,2.0094]
[1778270167167,38.67,80075.07,0.0,-0.98443,2e-05,2.0094]
[1778270167203,38.67,80073.97,0.0,-0.98445,2e-05,2.00725]
[1778270167318,38.67,80073.97,0.0,-0.98445,2e-05,2.00725]
[1778270172858,38.68,80068.68,0.0,-0.98454,2e-05,1.99635]
[1778270173865,38.68,80064.72,0.0,-0.98462,2e-05,1.98783]
[1778270175996,38.68,80062.59,0.0,-0.98466,2e-05,1.98335]
[1778270176061,38.68,80062.59,0.0,-0.98466,2e-05,1.98335]
[1778270181921,38.68,80063.65,0.0,-0.98463,2e-05,1.98715]
[1778270186956,38.69,80060.76,0.0,-0.98467,2e-05,1.98178]
[1778270187607,38.69,80060.76,0.0,-0.98467,2e-05,1.98178]
[1778270187811,38.69,80060.76,0.0,-0.98467,2e-05,1.98178]
[1778270188721,38.69,80060.27,0.0,-0.98468,2e-05,1.9809]
[1778270188809,38.69,80060.27,0.0,-0.98468,2e-05,1.9809]
[1778270188971,38.69,80060.33,0.0,-0.98468,2e-05,1.98123]
[1778270195012,38.69,80060.13,0.0,-0.98469,2e-05,1.97935]
[1778270197026,38.7,80055.0,0.0,-0.98479,2e-05,1.96859]
[1778270198033,38.7,80051.58,0.0,-0.98485,2e-05,1.9614]
[1778270198538,38.7,80051.58,0.0,-0.98485,2e-05,1.9614]
[1778270198560,38.7,80051.58,0.0,-0.98485,2e-05,1.9614]
[1778270204075,38.7,80054.14,0.0,-0.98479,2e-05,1.96824]
[1778270209111,38.71,80054.77,0.0,-0.98477,2e-05,1.97064]
[1778270214146,38.71,80054.22,0.0,-0.98477,2e-05,1.97047]
[1778270216359,38.71,80054.72,0.0,-0.98476,2e-05,1.97196]
[1778270216560,38.71,80054.72,0.0,-0.98476,2e-05,1.97196]
[1778270217597,38.71,80055.04,0.0,-0.98475,2e-05,1.97285]
[1778270217814,38.71,80055.04,0.0,-0.98475,2e-05,1.97285]
[1778270218174,38.71,80055.0,0.0,-0.98475,2e-05,1.97296]
[1778270220971,38.71,80055.0,0.0,-0.98474,2e-05,1.97336]
[1778270221067,38.71,80055.0,0.0,-0.98474,2e-05,1.97336]
[1778270221195,38.72,80058.62,0.0,-0.98467,2e-05,1.98143]
[1778270222202,38.72,80061.55,0.0,-0.98461,2e-05,1.988]
[1778270227237,38.72,80061.07,0.0,-0.98462,2e-05,1.98782]
[1778270232272,38.72,80061.3,0.0,-0.9846,2e-05,1.98918]
[1778270236391,38.73,80061.66,0.0,-0.98459,2e-05,1.99065]
[1778270236559,38.73,80061.66,0.0,-0.98459,2e-05,1.99065]
[1778270238314,38.73,80061.7,0.0,-0.98459,2e-05,1.99108]
[1778270239636,38.73,80061.7,0.0,-0.98459,2e-05,1.99108]
[1778270239809,38.73,80061.7,0.0,-0.98459,2e-05,1.99108]
[1778270240328,38.73,80065.01,0.0,-0.98452,2e-05,1.99867]
[1778270241335,38.73,80070.17,0.0,-0.98442,2e-05,2.01016]
[1778270242522,38.73,80070.72,0.0,-0.9844,2e-05,2.01151]
[1778270242558,38.73,80070.72,0.0,-0.9844,2e-05,2.01151]
[1778270242886,38.73,80070.72,0.0,-0.9844,2e-05,2.01151]
[1778270243069,38.73,80070.72,0.0,-0.9844,2e-05,2.01151]
[1778270243349,38.73,80072.73,0.0,-0.98436,2e-05,2.01608]
[1778270246434,38.73,80083.36,0.0,-0.98415,2e-05,2.04003]
[1778270247387,38.73,80092.48,0.0,-0.98396,2e-05,2.0605]
[1778270248393,38.73,80093.99,0.0,-0.98393,2e-05,2.06394]
[1778270250946,38.73,80091.27,0.0,-0.98399,2e-05,2.05787]
[1778270251059,38.73,80091.27,0.0,-0.98399,2e-05,2.05787]
[1778270257004,38.73,80091.59,0.0,-0.984,2e-05,2.0562]
[1778270257105,38.73,80095.01,0.0,-0.98393,2e-05,2.06394]
[1778270257764,38.73,80095.01,0.0,-0.98393,2e-05,2.06394]
[1778270257808,38.73,80095.01,0.0,-0.98393,2e-05,2.06394]
[1778270258676,38.73,80095.08,0.0,-0.98393,2e-05,2.0641]
[1778270258816,38.73,80095.08,0.0,-0.98393,2e-05,2.0641]
[1778270258899,38.73,80095.13,0.0,-0.98393,2e-05,2.06424]
[1778270264507,38.74,80095.83,0.0,-0.98391,2e-05,2.06592]
[1778270268482,38.74,80097.0,0.0,-0.98389,2e-05,2.06859]
[1778270268559,38.74,80097.0,0.0,-0.98389,2e-05,2.06859]
[1778270274406,38.74,80098.17,0.0,-0.98386,2e-05,2.07126]
[1778270274560,38.74,80099.09,0.0,-0.98385,2e-05,2.07334]
[1778270275335,38.74,80099.09,0.0,-0.98385,2e-05,2.07334]
[1778270275566,38.74,80098.61,0.0,-0.98385,2e-05,2.07225]
[1778270275584,38.74,80097.14,0.0,-0.98388,2e-05,2.06894]
[1778270280619,38.74,80096.57,0.0,-0.9839,2e-05,2.06768]
[1778270284055,38.74,80098.65,0.0,-0.98385,2e-05,2.07238]
[1778270284309,38.74,80098.65,0.0,-0.98385,2e-05,2.07238]
[1778270284647,38.74,80104.56,0.0,-0.98373,2e-05,2.08573]
[1778270286703,38.74,80105.39,0.0,-0.98372,2e-05,2.08759]
[1778270286810,38.74,80105.39,0.0,-0.98372,2e-05,2.08759]
[1778270287659,38.74,80108.17,0.0,-0.98366,2e-05,2.09387]
[1778270287811,38.74,80108.17,0.0,-0.98366,2e-05,2.09387]
[1778270287881,38.74,80109.99,0.0,-0.98362,2e-05,2.09798]
[1778270290691,38.73,80113.09,0.0,-0.98356,2e-05,2.10491]
[1778270295726,38.73,80112.75,0.0,-0.98357,2e-05,2.10388]
[1778270300761,38.73,80113.18,0.0,-0.98356,2e-05,2.10462]
[1778270304166,38.73,80113.71,0.0,-0.98355,2e-05,2.10573]
[1778270304317,38.73,80113.71,0.0,-0.98355,2e-05,2.10573]
[1778270309683,38.73,80115.41,0.0,-0.98352,2e-05,2.10931]
[1778270309810,38.73,80115.41,0.0,-0.98352,2e-05,2.10931]
[1778270309825,38.73,80114.95,0.0,-0.98353,2e-05,2.1082]
[1778270315146,38.73,80114.98,0.0,-0.98355,2e-05,2.10534]
[1778270315310,38.73,80114.98,0.0,-0.98355,2e-05,2.10534]
[1778270320902,38.73,80116.08,0.0,-0.98353,2e-05,2.10754]
[1778270325476,38.73,80116.27,0.0,-0.98353,2e-05,2.10779]
[1778270325559,38.73,80116.27,0.0,-0.98353,2e-05,2.10779]
[1778270327471,38.73,80118.06,0.0,-0.98349,2e-05,2.11179]
[1778270327560,38.73,80118.06,0.0,-0.98349,2e-05,2.11179]
[1778270327954,38.73,80117.9,0.0,-0.9835,2e-05,2.11137]
[1778270329968,38.73,80121.47,0.0,-0.98343,2e-05,2.11945]
[1778270331982,38.73,80124.44,0.0,-0.98337,2e-05,2.1261]
[1778270336014,38.73,80120.64,0.0,-0.98345,2e-05,2.11709]
[1778270339310,38.72,80120.87,0.0,-0.98344,2e-05,2.11751]
[1778270341049,38.72,80114.66,0.0,-0.98357,2e-05,2.10315]
[1778270341988,38.72,80114.66,0.0,-0.98357,2e-05,2.10315]
[1778270342062,38.72,80114.66,0.0,-0.98357,2e-05,2.10315]
[1778270342087,38.72,80116.37,0.0,-0.98354,2e-05,2.10703]
[1778270342776,38.72,80116.37,0.0,-0.98354,2e-05,2.10703]
[1778270342809,38.72,80116.37,0.0,-0.98354,2e-05,2.10703]
[1778270346084,38.72,80119.71,0.0,-0.98347,2e-05,2.11453]
[1778270347163,38.72,80119.71,0.0,-0.98347,2e-05,2.11453]
[1778270347305,38.72,80119.71,0.0,-0.98347,2e-05,2.11453]
[1778270347311,38.72,80119.71,0.0,-0.98347,2e-05,2.11453]
[1778270347383,38.72,80120.35,0.0,-0.98346,2e-05,2.11595]
[1778270347558,38.72,80120.35,0.0,-0.98346,2e-05,2.11595]
[1778270352126,38.72,80116.17,0.0,-0.98355,2e-05,2.10613]
[1778270353357,38.72,80116.17,0.0,-0.98355,2e-05,2.10613]
[1778270353377,38.72,80112.22,0.0,-0.98363,2e-05,2.09709]
[1778270353562,38.72,80112.22,0.0,-0.98363,2e-05,2.09709]
[1778270353711,38.72,80112.22,0.0,-0.98363,2e-05,2.09709]
[1778270353811,38.72,80112.22,0.0,-0.98363,2e-05,2.09709]
[1778270356156,38.72,80107.43,0.0,-0.98373,2e-05,2.08617]
[1778270357697,38.72,80107.31,0.0,-0.98373,2e-05,2.0859]
[1778270357815,38.72,80107.31,0.0,-0.98373,2e-05,2.0859]
[1778270358064,38.72,80107.31,0.0,-0.98373,2e-05,2.0859]
[1778270358310,38.72,80107.31,0.0,-0.98373,2e-05,2.0859]
[1778270358411,38.72,80105.76,0.0,-0.98376,2e-05,2.08238]
[1778270364212,38.72,80103.46,0.0,-0.98381,2e-05,2.07724]
[1778270366954,38.72,80102.83,0.0,-0.98382,2e-05,2.07584]
[1778270367070,38.72,80102.83,0.0,-0.98382,2e-05,2.07584]
[1778270367337,38.72,80102.83,0.0,-0.98382,2e-05,2.07584]
[1778270367418,38.72,80100.64,0.0,-0.98386,2e-05,2.07091]
[1778270367559,38.72,80100.64,0.0,-0.98386,2e-05,2.07091]
[1778270370264,38.72,80093.88,0.0,-0.984,2e-05,2.05577]
[1778270370703,38.72,80093.88,0.0,-0.984,2e-05,2.05577]
[1778270370811,38.72,80093.88,0.0,-0.984,2e-05,2.05577]
[1778270371102,38.72,80093.88,0.0,-0.984,2e-05,2.05577]
[1778270371316,38.72,80093.88,0.0,-0.984,2e-05,2.05577]
[1778270371417,38.72,80095.54,0.0,-0.98399,2e-05,2.05685]
[1778270372278,38.72,80092.43,0.0,-0.98405,2e-05,2.04993]
[1778270373285,38.72,80095.71,0.0,-0.98398,2e-05,2.05733]
[1778270376306,38.72,80090.97,0.0,-0.98408,2e-05,2.04684]
[1778270377313,38.72,80088.0,0.0,-0.98413,2e-05,2.04027]
[1778270378045,38.72,80088.0,0.0,-0.98413,2e-05,2.04027]
[1778270378064,38.72,80088.0,0.0,-0.98413,2e-05,2.04027]
[1778270378320,38.72,80089.97,0.0,-0.98409,2e-05,2.04473]
[1778270378652,38.72,80089.97,0.0,-0.98409,2e-05,2.04473]
[1778270378810,38.72,80089.97,0.0,-0.98409,2e-05,2.04473]
[1778270380336,38.72,80106.87,0.0,-0.98375,2e-05,2.08285]
[1778270381342,38.72,80133.56,0.0,-0.9832,2e-05,2.14398]
[1778270382349,38.72,80138.91,0.0,-0.98309,2e-05,2.15629]
[1778270383356,38.72,80145.09,0.0,-0.98296,2e-05,2.17056]
[1778270384363,38.72,80151.6,0.0,-0.98282,2e-05,2.18566]
[1778270386377,38.72,80154.95,0.0,-0.98275,2e-05,2.19315]
[1778270388391,38.72,80158.13,0.0,-0.98269,2e-05,2.20024]
[1778270392419,38.72,80155.3,0.0,-0.98276,2e-05,2.19265]
[1778270393426,38.72,80151.0,0.0,-0.98285,2e-05,2.18232]
[1778270395440,38.71,80154.8,0.0,-0.98277,2e-05,2.19088]
[1778270396447,38.71,80159.21,0.0,-0.98268,2e-05,2.20109]
[1778270398461,38.71,80165.47,0.0,-0.98255,2e-05,2.21547]
[1778270402572,38.71,80165.44,0.0,-0.98256,2e-05,2.21442]
[1778270404503,38.71,80170.07,0.0,-0.98246,2e-05,2.22494]
[1778270407613,38.7,80168.62,0.0,-0.9825,2e-05,2.2207]
[1778270407812,38.7,80168.62,0.0,-0.9825,2e-05,2.2207]
[1778270407974,38.7,80168.62,0.0,-0.9825,2e-05,2.2207]
[1778270408065,38.7,80168.62,0.0,-0.9825,2e-05,2.2207]
[1778270408531,38.7,80168.68,0.0,-0.9825,2e-05,2.22059]
[1778270410545,38.7,80163.54,0.0,-0.98262,2e-05,2.20787]
[1778270412562,38.7,80159.59,0.0,-0.98271,2e-05,2.19806]
[1778270413566,38.7,80164.54,0.0,-0.9826,2e-05,2.20957]
[1778270414566,38.7,80164.54,0.0,-0.9826,2e-05,2.20957]
[1778270414811,38.7,80164.54,0.0,-0.9826,2e-05,2.20957]
[1778270415016,38.7,80164.54,0.0,-0.9826,2e-05,2.20957]
[1778270415061,38.7,80164.54,0.0,-0.9826,2e-05,2.20957]
[1778270415115,38.7,80166.42,0.0,-0.98257,2e-05,2.21355]
[1778270415580,38.7,80162.8,0.0,-0.98265,2e-05,2.20496]
[1778270418312,38.69,80163.63,0.0,-0.98263,2e-05,2.2067]
[1778270418559,38.69,80163.63,0.0,-0.98263,2e-05,2.2067]
[1778270418412,38.69,80159.48,0.0,-0.98272,2e-05,2.19643]
[1778270420472,38.69,80158.05,0.0,-0.98276,2e-05,2.19305]
[1778270420562,38.69,80158.05,0.0,-0.98276,2e-05,2.19305]
[1778270420615,38.69,80159.7,0.0,-0.98272,2e-05,2.19653]
[1778270423638,38.69,80156.07,0.0,-0.98281,2e-05,2.18731]
[1778270426411,38.69,80153.76,0.0,-0.98286,2e-05,2.18168]
[1778270426567,38.69,80153.76,0.0,-0.98286,2e-05,2.18168]
[1778270426659,38.69,80158.85,0.0,-0.98275,2e-05,2.19327]
[1778270430689,38.68,80154.15,0.0,-0.98286,2e-05,2.18135]
[1778270432381,38.68,80154.15,0.0,-0.98286,2e-05,2.18135]
[1778270432566,38.68,80154.15,0.0,-0.98286,2e-05,2.18135]
[1778270432482,38.68,80151.1,0.0,-0.98295,2e-05,2.17105]
[1778270432591,38.68,80151.1,0.0,-0.98295,2e-05,2.17105]
[1778270432809,38.68,80151.1,0.0,-0.98295,2e-05,2.17105]
[1778270438746,38.68,80148.97,0.0,-0.983,2e-05,2.16514]
[1778270444324,38.68,80149.56,0.0,-0.983,2e-05,2.16594]
[1778270444571,38.68,80149.56,0.0,-0.983,2e-05,2.16594]
[1778270444577,38.68,80149.56,0.0,-0.983,2e-05,2.16594]
[1778270444337,38.67,80149.02,0.0,-0.98301,2e-05,2.16453]
[1778270444812,38.67,80149.02,0.0,-0.98301,2e-05,2.16453]
[1778270450830,38.67,80147.26,0.0,-0.98305,2e-05,2.16042]
[1778270451837,38.67,80143.2,0.0,-0.98313,2e-05,2.15096]
[1778270452844,38.67,80137.54,0.0,-0.98325,2e-05,2.13782]
[1778270453851,38.67,80133.27,0.0,-0.98334,2e-05,2.12796]
[1778270455545,38.67,80133.27,0.0,-0.98334,2e-05,2.12796]
[1778270455562,38.67,80133.27,0.0,-0.98334,2e-05,2.12796]
[1778270455585,38.67,80134.54,0.0,-0.98332,2e-05,2.13089]
[1778270455980,38.67,80134.54,0.0,-0.98332,2e-05,2.13089]
[1778270456062,38.67,80134.54,0.0,-0.98332,2e-05,2.13089]
[1778270458886,38.67,80139.1,0.0,-0.98322,2e-05,2.14144]
[1778270464015,38.67,80138.58,0.0,-0.98323,2e-05,2.14023]
[1778270464060,38.67,80138.58,0.0,-0.98323,2e-05,2.14023]
[1778270464226,38.67,80138.58,0.0,-0.98323,2e-05,2.14023]
[1778270464312,38.67,80138.58,0.0,-0.98323,2e-05,2.14023]
[1778270464411,38.67,80138.89,0.0,-0.98322,2e-05,2.14095]
[1778270470047,38.67,80139.62,0.0,-0.98321,2e-05,2.14264]
[1778270470060,38.67,80139.62,0.0,-0.98321,2e-05,2.14264]
[1778270470245,38.67,80139.62,0.0,-0.98321,2e-05,2.14264]
[1778270470314,38.67,80139.62,0.0,-0.98321,2e-05,2.14264]
[1778270470338,38.67,80140.19,0.0,-0.9832,2e-05,2.14397]
[1778270476007,38.67,80140.02,0.0,-0.9832,2e-05,2.14357]
[1778270478774,38.67,80140.74,0.0,-0.98319,2e-05,2.14524]
[1778270478810,38.67,80140.74,0.0,-0.98319,2e-05,2.14524]
[1778270479152,38.67,80140.74,0.0,-0.98319,2e-05,2.14524]
[1778270479310,38.67,80140.74,0.0,-0.98319,2e-05,2.14524]
[1778270479412,38.67,80140.72,0.0,-0.98319,2e-05,2.1452]
[1778270484184,38.67,80143.23,0.0,-0.98313,2e-05,2.15103]
[1778270484310,38.67,80143.23,0.0,-0.98313,2e-05,2.15103]
[1778270484505,38.67,80143.23,0.0,-0.98313,2e-05,2.15103]
[1778270484561,38.67,80143.23,0.0,-0.98313,2e-05,2.15103]
[1778270484606,38.67,80144.69,0.0,-0.9831,2e-05,2.15443]
[1778270487083,38.67,80148.69,0.0,-0.98302,2e-05,2.16376]
[1778270488090,38.67,80152.34,0.0,-0.98294,2e-05,2.1723]
[1778270490181,38.67,80154.84,0.0,-0.98289,2e-05,2.17816]
[1778270490311,38.67,80154.84,0.0,-0.98289,2e-05,2.17816]
[1778270490359,38.67,80157.17,0.0,-0.98285,2e-05,2.18217]
[1778270491111,38.67,80151.89,0.0,-0.98298,2e-05,2.167]
[1778270492557,38.67,80151.89,0.0,-0.98298,2e-05,2.167]
[1778270492810,38.66,80149.94,0.0,-0.98305,2e-05,2.15969]
[1778270496883,38.64,80152.83,0.0,-0.98302,2e-05,2.16297]
[1778270497065,38.64,80152.83,0.0,-0.98302,2e-05,2.16297]
[1778270502188,38.63,80152.98,0.0,-0.98305,2e-05,2.15952]
[1778270506292,38.63,80154.38,0.0,-0.98303,2e-05,2.16247]
[1778270506310,38.63,80154.38,0.0,-0.98303,2e-05,2.16247]
[1778270506635,38.63,80154.38,0.0,-0.98303,2e-05,2.16247]
[1778270506410,38.63,80154.85,0.0,-0.98302,2e-05,2.16346]
[1778270506810,38.63,80154.85,0.0,-0.98302,2e-05,2.16346]
[1778270512259,38.62,80156.71,0.0,-0.983,2e-05,2.16512]
[1778270514383,38.62,80156.81,0.0,-0.983,2e-05,2.16525]
[1778270514558,38.62,80156.81,0.0,-0.983,2e-05,2.16525]
[1778270514480,38.62,80158.04,0.0,-0.98298,2e-05,2.16802]
[1778270517399,38.62,80159.91,0.0,-0.98294,2e-05,2.17218]
[1778270517562,38.62,80159.91,0.0,-0.98294,2e-05,2.17218]
[1778270518301,38.61,80165.52,0.0,-0.98283,2e-05,2.18408]
[1778270521904,38.61,80163.32,0.0,-0.98288,2e-05,2.17849]
[1778270522065,38.61,80163.32,0.0,-0.98288,2e-05,2.17849]
[1778270522111,38.61,80163.32,0.0,-0.98288,2e-05,2.17849]
[1778270522310,38.61,80163.32,0.0,-0.98288,2e-05,2.17849]
[1778270522330,38.61,80164.46,0.0,-0.98286,2e-05,2.18104]
[1778270526358,38.61,80168.47,0.0,-0.98278,2e-05,2.18994]
[1778270530531,38.6,80167.45,0.0,-0.9828,2e-05,2.18707]
[1778270530562,38.6,80167.45,0.0,-0.9828,2e-05,2.18707]
[1778270530633,38.6,80167.97,0.0,-0.98279,2e-05,2.18814]
[1778270531008,38.6,80167.97,0.0,-0.98279,2e-05,2.18814]
[1778270531060,38.6,80167.97,0.0,-0.98279,2e-05,2.18814]
[1778270536339,38.6,80168.56,0.0,-0.98279,2e-05,2.18876]
[1778270536562,38.6,80168.56,0.0,-0.98279,2e-05,2.18876]
[1778270536624,38.6,80168.56,0.0,-0.98279,2e-05,2.18876]
[1778270536653,38.6,80169.36,0.0,-0.98277,2e-05,2.19049]
[1778270536813,38.6,80169.36,0.0,-0.98277,2e-05,2.19049]
[1778270542470,38.6,80171.18,0.0,-0.98274,2e-05,2.19382]
[1778270543477,38.59,80176.22,0.0,-0.98265,2e-05,2.20407]
[1778270544484,38.58,80180.22,0.0,-0.98258,2e-05,2.21171]
[1778270544859,38.58,80180.22,0.0,-0.98258,2e-05,2.21171]
[1778270545062,38.58,80180.22,0.0,-0.98258,2e-05,2.21171]
[1778270545588,38.58,80180.22,0.0,-0.98258,2e-05,2.21171]
[1778270545689,38.57,80179.58,0.0,-0.98261,2e-05,2.20819]
[1778270545809,38.57,80179.58,0.0,-0.98261,2e-05,2.20819]
[1778270551535,38.53,80179.0,0.0,-0.98275,2e-05,2.19238]
[1778270552544,38.52,80173.05,0.0,-0.9829,2e-05,2.17666]
[1778270553551,38.52,80168.36,0.0,-0.983,2e-05,2.16549]
[1778270554383,38.52,80168.36,0.0,-0.983,2e-05,2.16549]
[1778270554565,38.52,80168.36,0.0,-0.983,2e-05,2.16549]
[1778270554652,38.52,80170.92,0.0,-0.98294,2e-05,2.17139]
[1778270554795,38.52,80170.92,0.0,-0.98294,2e-05,2.17139]
[1778270554810,38.52,80170.92,0.0,-0.98294,2e-05,2.17139]
[1778270560055,38.51,80173.58,0.0,-0.98291,2e-05,2.17567]
[1778270560186,38.51,80173.58,0.0,-0.98291,2e-05,2.17567]
[1778270560312,38.51,80173.58,0.0,-0.98291,2e-05,2.17567]
[1778270560601,38.51,80172.86,0.0,-0.98292,2e-05,2.17384]
[1778270565638,38.51,80171.65,0.0,-0.98295,2e-05,2.17031]
[1778270570672,38.51,80172.67,0.0,-0.98294,2e-05,2.17205]
[1778270574887,38.51,80172.46,0.0,-0.98295,2e-05,2.17103]
[1778270575066,38.51,80172.46,0.0,-0.98295,2e-05,2.17103]
[1778270575312,38.51,80172.46,0.0,-0.98295,2e-05,2.17103]
[1778270575562,38.51,80172.46,0.0,-0.98295,2e-05,2.17103]
[1778270575708,38.51,80172.49,0.0,-0.98295,2e-05,2.17097]
[1778270580743,38.5,80173.03,0.0,-0.98294,2e-05,2.17157]
[1778270582542,38.5,80173.03,0.0,-0.98294,2e-05,2.17157]
[1778270582562,38.5,80173.03,0.0,-0.98294,2e-05,2.17157]
[1778270582643,38.5,80174.58,0.0,-0.98292,2e-05,2.17367]
[1778270582930,38.5,80174.58,0.0,-0.98292,2e-05,2.17367]
[1778270583061,38.5,80174.58,0.0,-0.98292,2e-05,2.17367]
[1778270588799,38.48,80176.37,0.0,-0.98293,2e-05,2.17327]
[1778270594627,38.47,80176.6,0.0,-0.98294,2e-05,2.17206]
[1778270594727,38.47,80175.63,0.0,-0.98296,2e-05,2.16951]
[1778270594811,38.47,80175.63,0.0,-0.98296,2e-05,2.16951]
[1778270595225,38.47,80175.63,0.0,-0.98296,2e-05,2.16951]
[1778270595311,38.47,80175.63,0.0,-0.98296,2e-05,2.16951]
[1778270595411,38.47,80175.38,0.0,-0.98297,2e-05,2.1688]
[1778270598377,38.47,80174.14,0.0,-0.983,2e-05,2.16575]
[1778270598562,38.47,80174.14,0.0,-0.983,2e-05,2.16575]
[1778270598739,38.47,80174.14,0.0,-0.983,2e-05,2.16575]
[1778270598666,38.47,80172.56,0.0,-0.98303,2e-05,2.1618]
[1778270598809,38.47,80172.56,0.0,-0.98303,2e-05,2.1618]
[1778270602939,38.47,80175.63,0.0,-0.98297,2e-05,2.16867]
[1778270603061,38.47,80175.63,0.0,-0.98297,2e-05,2.16867]
[1778270604734,38.47,80174.77,0.0,-0.98299,2e-05,2.16651]
[1778270604812,38.47,80175.41,0.0,-0.98298,2e-05,2.1679]
[1778270604885,38.47,80175.41,0.0,-0.98298,2e-05,2.16777]
[1778270607253,38.47,80174.9,0.0,-0.98299,2e-05,2.16644]
[1778270607309,38.47,80174.9,0.0,-0.98299,2e-05,2.16644]
[1778270612967,38.46,80172.5,0.0,-0.98307,2e-05,2.15716]
[1778270615990,38.46,80161.93,0.0,-0.9833,2e-05,2.13217]
[1778270616889,38.46,80161.93,0.0,-0.9833,2e-05,2.13217]
[1778270617060,38.46,80161.93,0.0,-0.9833,2e-05,2.13217]
[1778270617259,38.46,80161.93,0.0,-0.9833,2e-05,2.13217]
[1778270617310,38.46,80161.93,0.0,-0.9833,2e-05,2.13217]
[1778270617409,38.46,80160.1,0.0,-0.98334,2e-05,2.1278]
[1778270623037,38.46,80159.02,0.0,-0.98336,2e-05,2.125]
[1778270627772,38.46,80158.85,0.0,-0.98337,2e-05,2.12444]
[1778270627818,38.46,80158.85,0.0,-0.98337,2e-05,2.12444]
[1778270628199,38.46,80158.85,0.0,-0.98337,2e-05,2.12444]
[1778270628312,38.46,80158.85,0.0,-0.98337,2e-05,2.12444]
[1778270628411,38.46,80158.2,0.0,-0.98338,2e-05,2.12276]
[1778270630086,38.46,80150.87,0.0,-0.98354,2e-05,2.10579]
[1778270632100,38.46,80150.72,0.0,-0.98354,2e-05,2.10539]
[1778270634115,38.46,80154.76,0.0,-0.98346,2e-05,2.11464]
[1778270635311,38.46,80154.76,0.0,-0.98346,2e-05,2.11464]
[1778270635561,38.46,80154.76,0.0,-0.98346,2e-05,2.11464]
[1778270635764,38.46,80154.76,0.0,-0.98346,2e-05,2.11464]
[1778270635662,38.46,80159.89,0.0,-0.98335,2e-05,2.1264]
[1778270635810,38.46,80159.89,0.0,-0.98335,2e-05,2.1264]
[1778270640156,38.46,80164.41,0.0,-0.98326,2e-05,2.1366]
[1778270645191,38.45,80164.59,0.0,-0.98326,2e-05,2.13658]
[1778270650471,38.45,80164.04,0.0,-0.98327,2e-05,2.13494]
[1778270650565,38.45,80164.04,0.0,-0.98327,2e-05,2.13494]
[1778270650666,38.45,80163.42,0.0,-0.98329,2e-05,2.13332]
[1778270651068,38.45,80163.42,0.0,-0.98329,2e-05,2.13332]
[1778270651311,38.45,80163.42,0.0,-0.98329,2e-05,2.13332]
[1778270653698,38.45,80162.18,0.0,-0.98331,2e-05,2.13036]
[1778270653756,38.45,80159.5,0.0,-0.98337,2e-05,2.12397]
[1778270653818,38.45,80159.5,0.0,-0.98337,2e-05,2.12397]
[1778270654424,38.45,80159.5,0.0,-0.98337,2e-05,2.12397]
[1778270654562,38.45,80159.5,0.0,-0.98337,2e-05,2.12397]
[1778270654661,38.45,80156.52,0.0,-0.98343,2e-05,2.117]
[1778270660296,38.45,80157.59,0.0,-0.98341,2e-05,2.11917]
[1778270665331,38.45,80157.44,0.0,-0.98342,2e-05,2.11843]
[1778270668773,38.45,80157.43,0.0,-0.98342,2e-05,2.1184]
[1778270668809,38.45,80157.43,0.0,-0.98342,2e-05,2.1184]
[1778270675005,38.45,80158.27,0.0,-0.98343,2e-05,2.11701]
[1778270675065,38.45,80158.27,0.0,-0.98343,2e-05,2.11701]
[1778270676487,38.45,80158.27,0.0,-0.98343,2e-05,2.11701]
[1778270676560,38.45,80158.27,0.0,-0.98343,2e-05,2.11701]
[1778270676659,38.45,80159.53,0.0,-0.9834,2e-05,2.11979]
[1778270677974,38.45,80160.08,0.0,-0.98339,2e-05,2.12099]
[1778270678062,38.45,80160.08,0.0,-0.98339,2e-05,2.12099]
[1778270683457,38.44,80163.37,0.0,-0.98333,2e-05,2.12813]
[1778270684464,38.44,80161.08,0.0,-0.98338,2e-05,2.12274]
[1778270685139,38.44,80161.08,0.0,-0.98338,2e-05,2.12274]
[1778270685311,38.44,80161.08,0.0,-0.98338,2e-05,2.12274]
[1778270685471,38.44,80159.89,0.0,-0.9834,2e-05,2.11991]
[1778270685848,38.44,80159.89,0.0,-0.9834,2e-05,2.11991]
[1778270686060,38.44,80159.89,0.0,-0.9834,2e-05,2.11991]
[1778270692520,38.44,80160.18,0.0,-0.9834,2e-05,2.1201]
[1778270697555,38.44,80160.47,0.0,-0.98341,2e-05,2.11977]
[1778270701921,38.43,80159.62,0.0,-0.98344,2e-05,2.11563]
[1778270702065,38.43,80159.62,0.0,-0.98344,2e-05,2.11563]
[1778270702475,38.43,80159.62,0.0,-0.98344,2e-05,2.11563]
[1778270702562,38.43,80159.62,0.0,-0.98344,2e-05,2.11563]
[1778270702590,38.43,80159.58,0.0,-0.98344,2e-05,2.11547]
[1778270707626,38.43,80160.24,0.0,-0.98343,2e-05,2.11668]
[1778270712626,38.43,80160.35,0.0,-0.98343,2e-05,2.11673]
[1778270712683,38.43,80160.35,0.0,-0.98343,2e-05,2.11673]
[1778270712815,38.43,80160.35,0.0,-0.98343,2e-05,2.11673]
[1778270712838,38.43,80159.84,0.0,-0.98345,2e-05,2.11542]
[1778270718704,38.42,80159.76,0.0,-0.98345,2e-05,2.11486]
[1778270720688,38.42,80159.69,0.0,-0.98345,2e-05,2.11464]
[1778270720808,38.42,80159.69,0.0,-0.98345,2e-05,2.11464]
[1778270720844,38.42,80159.69,0.0,-0.98345,2e-05,2.11458]
[1778270721295,38.42,80159.69,0.0,-0.98345,2e-05,2.11458]
[1778270721310,38.42,80159.69,0.0,-0.98345,2e-05,2.11458]
[1778270721724,38.42,80158.04,0.0,-0.98349,2e-05,2.11071]
[1778270727766,38.42,80158.75,0.0,-0.98348,2e-05,2.11103]
[1778270728418,38.42,80158.75,0.0,-0.98348,2e-05,2.11103]
[1778270728561,38.42,80158.75,0.0,-0.98348,2e-05,2.11103]
[1778270728773,38.42,80156.24,0.0,-0.98354,2e-05,2.1047]
[1778270729042,38.42,80156.24,0.0,-0.98354,2e-05,2.1047]
[1778270729060,38.42,80156.24,0.0,-0.98354,2e-05,2.1047]
[1778270734867,38.41,80153.93,0.0,-0.98363,2e-05,2.09464]
[1778270738522,38.41,80153.41,0.0,-0.98364,2e-05,2.09288]
[1778270738558,38.41,80153.41,0.0,-0.98364,2e-05,2.09288]
[1778270738593,38.4,80151.97,0.0,-0.98368,2e-05,2.08912]
[1778270743930,38.4,80152.83,0.0,-0.98366,2e-05,2.09087]
[1778270746485,38.4,80152.76,0.0,-0.98366,2e-05,2.09071]
[1778270746560,38.4,80152.76,0.0,-0.98366,2e-05,2.09071]
[1778270752299,38.4,80154.25,0.0,-0.98363,2e-05,2.09412]
[1778270752559,38.4,80154.25,0.0,-0.98363,2e-05,2.09412]
[1778270752661,38.4,80154.26,0.0,-0.98363,2e-05,2.09414]
[1778270752945,38.4,80154.26,0.0,-0.98363,2e-05,2.09414]
[1778270753060,38.4,80154.26,0.0,-0.98363,2e-05,2.09414]
[1778270754561,38.4,80155.14,0.0,-0.98362,2e-05,2.09616]
[1778270754569,38.4,80155.55,0.0,-0.98361,2e-05,2.0971]
[1778270759096,38.4,80155.64,0.0,-0.98361,2e-05,2.09731]
[1778270759313,38.4,80155.64,0.0,-0.98361,2e-05,2.09731]
[1778270766085,38.4,80156.66,0.0,-0.98358,2e-05,2.09958]
[1778270771120,38.4,80155.96,0.0,-0.9836,2e-05,2.09791]
[1778270772283,38.4,80155.96,0.0,-0.9836,2e-05,2.09791]
[1778270772308,38.4,80155.96,0.0,-0.9836,2e-05,2.09791]
[1778270772844,38.4,80155.96,0.0,-0.9836,2e-05,2.09791]
[1778270772917,38.4,80156.67,0.0,-0.98359,2e-05,2.09951]
[1778270773089,38.4,80156.67,0.0,-0.98359,2e-05,2.09951]
[1778270773135,38.4,80159.53,0.0,-0.98353,2e-05,2.1061]
[1778270774141,38.4,80163.15,0.0,-0.98345,2e-05,2.11421]
[1778270777545,38.4,80164.59,0.0,-0.98343,2e-05,2.11671]
[1778270777559,38.4,80164.59,0.0,-0.98343,2e-05,2.11671]
[1778270777797,38.4,80164.59,0.0,-0.98343,2e-05,2.11671]
[1778270777810,38.4,80164.59,0.0,-0.98343,2e-05,2.11671]
[1778270777898,38.39,80164.68,0.0,-0.98344,2e-05,2.11605]
[1778270783204,38.39,80164.64,0.0,-0.98346,2e-05,2.11384]
[1778270789534,38.38,80164.61,0.0,-0.98346,2e-05,2.11336]
[1778270790425,38.38,80164.61,0.0,-0.98347,2e-05,2.11206]
[1778270790562,38.38,80164.61,0.0,-0.98347,2e-05,2.11206]
[1778270790626,38.38,80163.0,0.0,-0.98351,2e-05,2.10831]
[1778270792560,38.38,80163.19,0.0,-0.98352,2e-05,2.10601]
[1778270792661,38.38,80162.48,0.0,-0.98354,2e-05,2.10433]
[1778270796611,38.38,80161.49,0.0,-0.98356,2e-05,2.10205]
[1778270796810,38.38,80161.49,0.0,-0.98356,2e-05,2.10205]
[1778270802337,38.38,80162.07,0.0,-0.98355,2e-05,2.10339]
[1778270807555,38.38,80161.77,0.0,-0.98355,2e-05,2.10269]
[1778270808349,38.38,80161.79,0.0,-0.98355,2e-05,2.10274]
[1778270808561,38.38,80161.79,0.0,-0.98355,2e-05,2.10274]
[1778270808575,38.38,80160.89,0.0,-0.98357,2e-05,2.10067]
[1778270815429,38.38,80162.11,0.0,-0.98355,2e-05,2.10348]
[1778270820464,38.38,80162.77,0.0,-0.98353,2e-05,2.105]
[1778270823544,38.38,80161.92,0.0,-0.98355,2e-05,2.10304]
[1778270823559,38.38,80161.92,0.0,-0.98355,2e-05,2.10304]
[1778270825774,38.38,80160.86,0.0,-0.98357,2e-05,2.1006]
[1778270825814,38.38,80160.86,0.0,-0.98357,2e-05,2.1006]
[1778270825822,38.38,80160.86,0.0,-0.98357,2e-05,2.1006]
[1778270831541,38.38,80161.85,0.0,-0.98355,2e-05,2.10288]
[1778270836576,38.38,80161.8,0.0,-0.98355,2e-05,2.10276]
[1778270841611,38.38,80160.58,0.0,-0.98358,2e-05,2.09995]
[1778270842005,38.38,80160.58,0.0,-0.98358,2e-05,2.09995]
[1778270842061,38.38,80160.58,0.0,-0.98358,2e-05,2.09995]
[1778270844540,38.38,80160.38,0.0,-0.98358,2e-05,2.09949]
[1778270844563,38.38,80160.38,0.0,-0.98358,2e-05,2.09949]
[1778270844632,38.38,80155.6,0.0,-0.98368,2e-05,2.08851]
[1778270845639,38.38,80152.46,0.0,-0.98375,2e-05,2.08133]
[1778270846646,38.38,80147.95,0.0,-0.98384,2e-05,2.07103]
[1778270848387,38.38,80146.15,0.0,-0.98388,2e-05,2.06694]
[1778270848585,38.38,80146.15,0.0,-0.98388,2e-05,2.06694]
[1778270848660,38.38,80146.22,0.0,-0.98387,2e-05,2.0671]
[1778270849729,38.38,80146.22,0.0,-0.98387,2e-05,2.0671]
[1778270849810,38.38,80146.22,0.0,-0.98387,2e-05,2.0671]
[1778270856716,38.38,80146.43,0.0,-0.98389,2e-05,2.06487]
[1778270859892,38.38,80146.41,0.0,-0.98389,2e-05,2.06482]
[1778270860560,38.38,80146.43,0.0,-0.98389,2e-05,2.06487]
[1778270863291,38.38,80146.82,0.0,-0.98388,2e-05,2.06575]
[1778270863313,38.38,80146.82,0.0,-0.98388,2e-05,2.06575]
[1778270863765,38.38,80146.97,0.0,-0.98388,2e-05,2.0661]
[1778270868800,38.38,80147.02,0.0,-0.98388,2e-05,2.06621]
[1778270873835,38.38,80148.82,0.0,-0.98384,2e-05,2.07031]
[1778270874561,38.38,80148.82,0.0,-0.98384,2e-05,2.07031]
[1778270877838,38.38,80149.82,0.0,-0.98382,2e-05,2.07258]
[1778270877863,38.38,80149.38,0.0,-0.98383,2e-05,2.07158]
[1778270878061,38.38,80149.38,0.0,-0.98383,2e-05,2.07158]
[1778270880852,38.38,80148.93,0.0,-0.98384,2e-05,2.07056]
[1778270881070,38.38,80148.93,0.0,-0.98384,2e-05,2.07056]
[1778270886926,38.38,80149.48,0.0,-0.98383,2e-05,2.07181]
[1778270894982,38.38,80149.27,0.0,-0.98383,2e-05,2.07133]
[1778270898508,38.38,80148.86,0.0,-0.98384,2e-05,2.0704]
[1778270898568,38.38,80148.86,0.0,-0.98384,2e-05,2.0704]
[1778270898643,38.38,80148.86,0.0,-0.98384,2e-05,2.0704]
[1778270898810,38.38,80148.86,0.0,-0.98384,2e-05,2.0704]
[1778270899010,38.38,80148.52,0.0,-0.98385,2e-05,2.06964]
[1778270906059,38.38,80147.99,0.0,-0.98386,2e-05,2.06856]
[1778270907164,38.38,80147.86,0.0,-0.98386,2e-05,2.06828]
[1778270907317,38.38,80147.86,0.0,-0.98386,2e-05,2.06828]
[1778270911094,38.38,80152.34,0.0,-0.98379,2e-05,2.07586]
[1778270912101,38.38,80160.42,0.0,-0.98362,2e-05,2.09437]
[1778270913495,38.38,80160.42,0.0,-0.98362,2e-05,2.09437]
[1778270913561,38.38,80160.42,0.0,-0.98362,2e-05,2.09437]
[1778270913792,38.38,80160.42,0.0,-0.98362,2e-05,2.09437]
[1778270913812,38.38,80160.42,0.0,-0.98362,2e-05,2.09437]
[1778270913892,38.38,80161.27,0.0,-0.9836,2e-05,2.09627]
[1778270919151,38.38,80163.68,0.0,-0.98355,2e-05,2.10168]
[1778270920915,38.38,80163.68,0.0,-0.98355,2e-05,2.10168]
[1778270921060,38.38,80163.68,0.0,-0.98355,2e-05,2.10168]
[1778270926200,38.38,80164.92,0.0,-0.98353,2e-05,2.10434]
[1778270928137,38.38,80165.05,0.0,-0.98353,2e-05,2.10464]
[1778270928313,38.38,80165.05,0.0,-0.98353,2e-05,2.10464]
[1778270928350,38.38,80165.05,0.0,-0.98353,2e-05,2.10464]
[1778270928560,38.38,80165.05,0.0,-0.98353,2e-05,2.10464]
[1778270928615,38.38,80164.76,0.0,-0.98353,2e-05,2.10397]
[1778270934257,38.38,80168.48,0.0,-0.98346,2e-05,2.11257]
[1778270936719,38.38,80170.6,0.0,-0.98341,2e-05,2.11742]
[1778270936810,38.38,80170.6,0.0,-0.98341,2e-05,2.11742]
[1778270942319,38.37,80175.03,0.0,-0.98334,2e-05,2.12576]
[1778270947350,38.37,80174.27,0.0,-0.98335,2e-05,2.12399]
[1778270948422,38.37,80174.27,0.0,-0.98335,2e-05,2.12399]
[1778270948560,38.37,80174.27,0.0,-0.98335,2e-05,2.12399]
[1778270948653,38.37,80174.27,0.0,-0.98335,2e-05,2.12399]
[1778270948810,38.37,80174.27,0.0,-0.98335,2e-05,2.12399]
[1778270948910,38.37,80174.37,0.0,-0.98335,2e-05,2.12423]
[1778270954399,38.37,80174.37,0.0,-0.98335,2e-05,2.12423]
[1778270958836,38.37,80175.53,0.0,-0.98333,2e-05,2.12692]
[1778270959063,38.37,80175.53,0.0,-0.98333,2e-05,2.12692]
[1778270964469,38.37,80174.91,0.0,-0.98334,2e-05,2.12548]
[1778270967368,38.37,80174.97,0.0,-0.98334,2e-05,2.12562]
[1778270967563,38.37,80174.97,0.0,-0.98334,2e-05,2.12562]
[1778270967757,38.37,80174.97,0.0,-0.98334,2e-05,2.12562]
[1778270967811,38.37,80174.97,0.0,-0.98334,2e-05,2.12562]
[1778270967858,38.37,80174.71,0.0,-0.98334,2e-05,2.12502]
[1778270973918,38.37,80172.51,0.0,-0.98341,2e-05,2.11715]
[1778270975773,38.37,80171.84,0.0,-0.98342,2e-05,2.1156]
[1778270981589,38.36,80170.68,0.0,-0.98347,2e-05,2.11088]
[1778270987100,38.36,80173.09,0.0,-0.98343,2e-05,2.11467]
[1778270987311,38.35,80173.37,0.0,-0.98344,2e-05,2.11435]
[1778270987681,38.35,80173.37,0.0,-0.98344,2e-05,2.11435]
[1778270987809,38.35,80173.37,0.0,-0.98344,2e-05,2.11435]
[1778270987909,38.35,80175.51,0.0,-0.9834,2e-05,2.11882]
[1778270988640,38.35,80172.01,0.0,-0.98347,2e-05,2.11071]
[1778270989647,38.35,80176.08,0.0,-0.98338,2e-05,2.12008]
[1778270991661,38.35,80165.31,0.0,-0.98361,2e-05,2.0947]
[1778270992668,38.35,80160.35,0.0,-0.98372,2e-05,2.08326]
[1778270993675,38.35,80158.12,0.0,-0.98376,2e-05,2.078]
[1778270994860,38.35,80158.12,0.0,-0.98376,2e-05,2.078]
[1778270995059,38.35,80158.12,0.0,-0.98376,2e-05,2.078]
[1778271001733,38.35,80160.94,0.0,-0.98371,2e-05,2.08445]
[1778271002739,38.35,80166.54,0.0,-0.98359,2e-05,2.09723]
[1778271003746,38.35,80174.46,0.0,-0.98343,2e-05,2.1155]
[1778271004753,38.35,80174.77,0.0,-0.98342,2e-05,2.11615]
[1778271006138,38.35,80174.77,0.0,-0.98342,2e-05,2.11615]
[1778271006311,38.35,80174.81,0.0,-0.98342,2e-05,2.11618]
[1778271007072,38.35,80174.81,0.0,-0.98342,2e-05,2.11618]
[1778271007166,38.35,80176.72,0.0,-0.98338,2e-05,2.12055]
[1778271007310,38.35,80176.72,0.0,-0.98338,2e-05,2.12055]
[1778271010782,38.34,80178.06,0.0,-0.98335,2e-05,2.12346]
[1778271010812,38.34,80178.06,0.0,-0.98335,2e-05,2.12346]
[1778271016839,38.34,80184.06,0.0,-0.98323,2e-05,2.13695]
[1778271018853,38.34,80187.85,0.0,-0.98317,2e-05,2.14401]
[1778271019200,38.34,80187.85,0.0,-0.98317,2e-05,2.14401]
[1778271019314,38.34,80187.85,0.0,-0.98317,2e-05,2.14401]
[1778271020967,38.33,80188.19,0.0,-0.98317,2e-05,2.14385]
[1778271021061,38.33,80188.19,0.0,-0.98317,2e-05,2.14385]
[1778271021125,38.33,80188.19,0.0,-0.98318,2e-05,2.1429]
[1778271023889,38.32,80193.39,0.0,-0.98308,2e-05,2.15321]
[1778271024896,38.32,80196.32,0.0,-0.98302,2e-05,2.16]
[1778271026149,38.32,80196.32,0.0,-0.98302,2e-05,2.16]
[1778271026310,38.32,80196.8,0.0,-0.98301,2e-05,2.16102]
[1778271031945,38.32,80197.47,0.0,-0.98303,2e-05,2.15909]
[1778271035657,38.32,80198.43,0.0,-0.98301,2e-05,2.16102]
[1778271035810,38.32,80198.43,0.0,-0.98301,2e-05,2.16102]
[1778271036531,38.32,80198.52,0.0,-0.98301,2e-05,2.16111]
[1778271036563,38.32,80198.52,0.0,-0.98301,2e-05,2.16111]
[1778271037987,38.31,80198.45,0.0,-0.98301,2e-05,2.16072]
[1778271040010,38.31,80194.93,0.0,-0.98309,2e-05,2.1522]
[1778271041734,38.31,80195.32,0.0,-0.98308,2e-05,2.15302]
[1778271041813,38.31,80195.32,0.0,-0.98308,2e-05,2.15302]
[1778271045048,38.31,80198.23,0.0,-0.98302,2e-05,2.15948]
[1778271045527,38.31,80198.23,0.0,-0.98302,2e-05,2.15948]
[1778271045564,38.31,80198.23,0.0,-0.98302,2e-05,2.15948]
[1778271046055,38.31,80198.94,0.0,-0.98301,2e-05,2.16104]
[1778271051090,38.31,80199.25,0.0,-0.98301,2e-05,2.1612]
[1778271056125,38.31,80200.51,0.0,-0.98299,2e-05,2.16362]
[1778271057251,38.31,80201.21,0.0,-0.98297,2e-05,2.16515]
[1778271057314,38.31,80201.21,0.0,-0.98297,2e-05,2.16515]
[1778271069217,38.3,80201.37,0.0,-0.98298,2e-05,2.16418]
[1778271070923,38.3,80201.48,0.0,-0.98298,2e-05,2.16433]
[1778271071071,38.3,80201.48,0.0,-0.98298,2e-05,2.16433]
[1778271071307,38.3,80201.48,0.0,-0.98298,2e-05,2.16423]
[1778271071560,38.3,80201.48,0.0,-0.98298,2e-05,2.16423]
[1778271072238,38.3,80202.18,0.0,-0.98297,2e-05,2.16577]
[1778271077273,38.3,80202.4,0.0,-0.98297,2e-05,2.16576]
[1778271084322,38.29,80204.23,0.0,-0.98293,2e-05,2.16931]
[1778271089093,38.29,80204.2,0.0,-0.98294,2e-05,2.1689]
[1778271089312,38.29,80204.2,0.0,-0.98294,2e-05,2.16867]
[1778271094392,38.29,80206.39,0.0,-0.98292,2e-05,2.1707]
[1778271095465,38.29,80206.39,0.0,-0.98292,2e-05,2.1707]
[1778271095561,38.29,80206.39,0.0,-0.98292,2e-05,2.1707]
[1778271095659,38.29,80206.39,0.0,-0.98292,2e-05,2.1707]
[1778271095809,38.29,80206.39,0.0,-0.98292,2e-05,2.1707]
[1778271095878,38.29,80206.38,0.0,-0.98292,2e-05,2.17068]
[1778271100547,38.29,80204.37,0.0,-0.98296,2e-05,2.16592]
[1778271100571,38.29,80204.37,0.0,-0.98296,2e-05,2.16592]
[1778271100669,38.29,80200.69,0.0,-0.98304,2e-05,2.15723]
[1778271106318,38.29,80199.75,0.0,-0.98306,2e-05,2.15502]
[1778271107004,38.29,80199.75,0.0,-0.98306,2e-05,2.15502]
[1778271107064,38.29,80199.75,0.0,-0.98306,2e-05,2.15502]
[1778271107542,38.29,80199.7,0.0,-0.98306,2e-05,2.1549]
[1778271107564,38.29,80199.7,0.0,-0.98306,2e-05,2.1549]
[1778271107586,38.29,80199.47,0.0,-0.98307,2e-05,2.15436]
[1778271113538,38.29,80199.68,0.0,-0.98306,2e-05,2.15485]
[1778271117115,38.29,80199.68,0.0,-0.98306,2e-05,2.15485]
[1778271117312,38.29,80199.68,0.0,-0.98306,2e-05,2.15485]
[1778271125622,38.29,80200.29,0.0,-0.98305,2e-05,2.15568]
[1778271127859,38.29,80200.29,0.0,-0.98305,2e-05,2.15568]
[1778271128063,38.29,80200.29,0.0,-0.98305,2e-05,2.15568]
[1778271129791,38.29,80201.13,0.0,-0.98304,2e-05,2.15742]
[1778271129811,38.29,80201.13,0.0,-0.98304,2e-05,2.15742]
[1778271129892,38.29,80203.1,0.0,-0.983,2e-05,2.1619]
[1778271132465,38.29,80205.41,0.0,-0.98295,2e-05,2.16727]
[1778271132572,38.29,80205.41,0.0,-0.98295,2e-05,2.16727]
[1778271137786,38.29,80207.35,0.0,-0.98291,2e-05,2.17147]
[1778271137815,38.29,80207.35,0.0,-0.98291,2e-05,2.17147]
[1778271138496,38.28,80208.11,0.0,-0.9829,2e-05,2.17296]
[1778271138560,38.28,80208.11,0.0,-0.9829,2e-05,2.17296]
[1778271138713,38.28,80207.82,0.0,-0.9829,2e-05,2.17227]
[1778271140727,38.28,80212.71,0.0,-0.9828,2e-05,2.18367]
[1778271143748,38.28,80216.55,0.0,-0.98273,2e-05,2.19135]
[1778271145469,38.27,80218.86,0.0,-0.98269,2e-05,2.1956]
[1778271145562,38.27,80218.86,0.0,-0.98269,2e-05,2.1956]
[1778271153818,38.27,80221.48,0.0,-0.98267,2e-05,2.19777]
[1778271155832,38.27,80225.21,0.0,-0.98259,2e-05,2.20626]
[1778271160109,38.26,80225.03,0.0,-0.9826,2e-05,2.20551]
[1778271160310,38.26,80225.03,0.0,-0.9826,2e-05,2.20551]
[1778271161085,38.26,80225.03,0.0,-0.9826,2e-05,2.20551]
[1778271161312,38.26,80225.03,0.0,-0.9826,2e-05,2.20551]
[1778271161161,38.26,80224.85,0.0,-0.9826,2e-05,2.20508]
[1778271162881,38.26,80218.29,0.0,-0.98274,2e-05,2.18938]
[1778271164086,38.26,80218.29,0.0,-0.98274,2e-05,2.18938]
[1778271164310,38.26,80218.29,0.0,-0.98274,2e-05,2.18938]
[1778271164244,38.26,80214.97,0.0,-0.98282,2e-05,2.18147]
[1778271164896,38.26,80211.56,0.0,-0.98289,2e-05,2.17336]
[1778271169572,38.26,80211.78,0.0,-0.98289,2e-05,2.17379]
[1778271169811,38.26,80211.78,0.0,-0.98289,2e-05,2.17379]
[1778271169930,38.26,80211.72,0.0,-0.98289,2e-05,2.17356]
[1778271180000,38.26,80216.01,0.0,-0.9828,2e-05,2.18278]
[1778271181177,38.26,80216.01,0.0,-0.9828,2e-05,2.18278]
[1778271181309,38.26,80216.01,0.0,-0.9828,2e-05,2.18278]
[1778271181278,38.26,80219.86,0.0,-0.98272,2e-05,2.19185]
[1778271183021,38.26,80223.37,0.0,-0.98265,2e-05,2.19999]
[1778271186041,38.26,80224.05,0.0,-0.98263,2e-05,2.20135]
[1778271186066,38.26,80224.05,0.0,-0.98263,2e-05,2.20135]
[1778271186142,38.26,80220.39,0.0,-0.98272,2e-05,2.19245]
[1778271186550,38.26,80220.39,0.0,-0.98272,2e-05,2.19245]
[1778271186560,38.26,80220.39,0.0,-0.98272,2e-05,2.19245]
[1778271187049,38.26,80220.4,0.0,-0.98272,2e-05,2.19235]
[1778271190564,38.26,80221.69,0.0,-0.98269,2e-05,2.19507]
[1778271190810,38.26,80221.69,0.0,-0.98269,2e-05,2.19507]
[1778271196113,38.25,80222.85,0.0,-0.98267,2e-05,2.1971]
[1778271198053,38.25,80222.95,0.0,-0.98267,2e-05,2.19721]
[1778271198061,38.25,80222.95,0.0,-0.98267,2e-05,2.19721]
[1778271199171,38.25,80223.02,0.0,-0.98267,2e-05,2.19726]
[1778271199311,38.25,80223.02,0.0,-0.98267,2e-05,2.19726]
[1778271199266,38.25,80223.18,0.0,-0.98267,2e-05,2.19751]
[1778271205176,38.25,80223.59,0.0,-0.98267,2e-05,2.19775]
[1778271208612,38.25,80223.77,0.0,-0.98267,2e-05,2.19782]
[1778271208809,38.25,80223.77,0.0,-0.98267,2e-05,2.19782]
[1778271214239,38.24,80224.03,0.0,-0.98269,2e-05,2.19491]
[1778271214781,38.24,80224.03,0.0,-0.98269,2e-05,2.19491]
[1778271214810,38.24,80224.03,0.0,-0.98269,2e-05,2.19491]
[1778271215246,38.24,80224.44,0.0,-0.98268,2e-05,2.19577]
[1778271220281,38.24,80224.82,0.0,-0.98268,2e-05,2.19611]
[1778271220791,38.24,80224.82,0.0,-0.98268,2e-05,2.19611]
[1778271220810,38.24,80224.82,0.0,-0.98268,2e-05,2.19611]
[1778271226323,38.24,80225.81,0.0,-0.98266,2e-05,2.19779]
[1778271231358,38.24,80226.4,0.0,-0.98266,2e-05,2.19863]
[1778271233808,38.24,80226.07,0.0,-0.98266,2e-05,2.19761]
[1778271234064,38.24,80226.07,0.0,-0.98266,2e-05,2.19761]
[1778271234670,38.24,80225.34,0.0,-0.98268,2e-05,2.19575]
[1778271234815,38.24,80225.34,0.0,-0.98268,2e-05,2.19575]
[1778271235386,38.23,80225.54,0.0,-0.98268,2e-05,2.19612]
[1778271239510,38.23,80224.97,0.0,-0.98269,2e-05,2.19454]
[1778271239559,38.23,80224.97,0.0,-0.98269,2e-05,2.19454]
[1778271244932,38.23,80225.33,0.0,-0.98269,2e-05,2.19489]
[1778271245061,38.23,80225.33,0.0,-0.98269,2e-05,2.19489]
[1778271246532,38.23,80225.33,0.0,-0.98269,2e-05,2.19458]
[1778271246561,38.23,80225.33,0.0,-0.98269,2e-05,2.19458]
[1778271246569,38.23,80224.61,0.0,-0.98271,2e-05,2.19276]
[1778271252506,38.23,80224.45,0.0,-0.98272,2e-05,2.19181]
[1778271253787,38.23,80224.45,0.0,-0.98272,2e-05,2.19181]
[1778271253810,38.23,80224.45,0.0,-0.98272,2e-05,2.19181]
[1778271259555,38.23,80223.64,0.0,-0.98274,2e-05,2.18923]
[1778271264590,38.22,80224.09,0.0,-0.98274,2e-05,2.18985]
[1778271266518,38.22,80224.23,0.0,-0.98273,2e-05,2.1901]
[1778271266559,38.22,80224.23,0.0,-0.98273,2e-05,2.1901]
[1778271267294,38.22,80224.23,0.0,-0.98273,2e-05,2.1901]
[1778271267310,38.22,80224.23,0.0,-0.98273,2e-05,2.1901]
[1778271267391,38.22,80224.27,0.0,-0.98273,2e-05,2.19001]
[1778271271324,38.22,80225.14,0.0,-0.98272,2e-05,2.192]
[1778271271326,38.22,80224.33,0.0,-0.98276,2e-05,2.18697]
[1778271271560,38.22,80224.33,0.0,-0.98276,2e-05,2.18697]
[1778271275564,38.22,80225.83,0.0,-0.98273,2e-05,2.19029]
[1778271275809,38.22,80225.83,0.0,-0.98273,2e-05,2.19029]
[1778271281141,38.22,80227.29,0.0,-0.9827,2e-05,2.19332]
[1778271281312,38.22,80227.29,0.0,-0.9827,2e-05,2.19332]
[1778271282040,38.22,80227.64,0.0,-0.98269,2e-05,2.19396]
[1778271282063,38.22,80227.64,0.0,-0.98269,2e-05,2.19396]
[1778271282094,38.22,80227.77,0.0,-0.98269,2e-05,2.19418]
[1778271287755,38.22,80227.99,0.0,-0.98269,2e-05,2.1942]
[1778271293456,38.21,80227.66,0.0,-0.9827,2e-05,2.19298]
[1778271293562,38.21,80227.9,0.0,-0.9827,2e-05,2.19345]
[1778271303866,38.21,80227.9,0.0,-0.98271,2e-05,2.19233]
[1778271305612,38.21,80227.9,0.0,-0.98271,2e-05,2.19233]
[1778271305810,38.21,80227.9,0.0,-0.98271,2e-05,2.19233]
[1778271307105,38.21,80227.96,0.0,-0.98271,2e-05,2.19237]
[1778271307313,38.21,80227.96,0.0,-0.98271,2e-05,2.19237]
[1778271307412,38.21,80227.1,0.0,-0.98273,2e-05,2.19031]
[1778271313936,38.21,80228.21,0.0,-0.98271,2e-05,2.19243]
[1778271314488,38.21,80228.21,0.0,-0.98271,2e-05,2.19243]
[1778271314560,38.21,80228.21,0.0,-0.98271,2e-05,2.19243]
[1778271319978,38.2,80228.44,0.0,-0.98271,2e-05,2.19243]
[1778271325097,38.2,80227.43,0.0,-0.98273,2e-05,2.18966]
[1778271325308,38.2,80227.43,0.0,-0.98273,2e-05,2.18966]
[1778271327028,38.2,80225.5,0.0,-0.98278,2e-05,2.18488]
[1778271327063,38.2,80225.5,0.0,-0.98278,2e-05,2.18488]
[1778271327131,38.2,80226.13,0.0,-0.98276,2e-05,2.18623]
[1778271333069,38.2,80225.88,0.0,-0.9828,2e-05,2.18239]
[1778271335282,38.2,80225.77,0.0,-0.9828,2e-05,2.18206]
[1778271343139,38.2,80225.98,0.0,-0.9828,2e-05,2.18194]
[1778271346243,38.2,80225.5,0.0,-0.98281,2e-05,2.18066]
[1778271346312,38.2,80225.5,0.0,-0.98281,2e-05,2.18066]
[1778271346344,38.2,80225.43,0.0,-0.98281,2e-05,2.18043]
[1778271352202,38.2,80221.99,0.0,-0.98289,2e-05,2.17187]
[1778271356230,38.19,80225.22,0.0,-0.98282,2e-05,2.17934]
[1778271361266,38.19,80225.53,0.0,-0.98282,2e-05,2.17974]
[1778271367308,38.19,80226.37,0.0,-0.98281,2e-05,2.18131]
[1778271373350,38.19,80226.33,0.0,-0.98281,2e-05,2.18079]
[1778271375364,38.19,80229.43,0.0,-0.98274,2e-05,2.18806]
[1778271379392,38.19,80233.74,0.0,-0.98265,2e-05,2.19803]
[1778271384430,38.19,80234.35,0.0,-0.98264,2e-05,2.19901]
[1778271387280,38.19,80234.54,0.0,-0.98264,2e-05,2.19927]
[1778271387547,38.18,80237.52,0.0,-0.98259,2e-05,2.20544]
[1778271388888,38.18,80238.83,0.0,-0.98257,2e-05,2.20747]
[1778271389065,38.18,80238.83,0.0,-0.98257,2e-05,2.20747]
[1778271389486,38.18,80238.83,0.0,-0.98257,2e-05,2.20747]
[1778271389505,38.18,80240.6,0.0,-0.98253,2e-05,2.21161]
[1778271390472,38.18,80246.01,0.0,-0.98241,2e-05,2.22456]
[1778271391479,38.18,80247.53,0.0,-0.9824,2e-05,2.22525]
[1778271396519,38.16,80251.04,0.0,-0.98235,2e-05,2.23027]
[1778271401213,38.16,80250.23,0.0,-0.98238,2e-05,2.22763]
[1778271401311,38.16,80250.23,0.0,-0.98238,2e-05,2.22763]
[1778271401554,38.16,80249.79,0.0,-0.98239,2e-05,2.2264]
[1778271402164,38.16,80249.79,0.0,-0.98239,2e-05,2.2264]
[1778271402310,38.16,80249.79,0.0,-0.98239,2e-05,2.2264]
[1778271407596,38.16,80249.81,0.0,-0.9824,2e-05,2.22543]
[1778271415652,38.15,80251.19,0.0,-0.98238,2e-05,2.22737]
[1778271417300,38.15,80251.19,0.0,-0.98238,2e-05,2.22737]
[1778271417311,38.15,80251.19,0.0,-0.98238,2e-05,2.22737]
[1778271417560,38.15,80251.19,0.0,-0.98238,2e-05,2.22737]
[1778271417399,38.15,80251.19,0.0,-0.98238,2e-05,2.22701]
[1778271417809,38.15,80251.19,0.0,-0.98238,2e-05,2.22701]
[1778271423708,38.14,80252.47,0.0,-0.98237,2e-05,2.22902]
[1778271428172,38.14,80252.96,0.0,-0.98236,2e-05,2.22966]
[1778271428314,38.14,80252.96,0.0,-0.98236,2e-05,2.22966]
[1778271428387,38.14,80253.25,0.0,-0.98236,2e-05,2.22999]
[1778271428935,38.14,80253.25,0.0,-0.98236,2e-05,2.22999]
[1778271429061,38.14,80253.25,0.0,-0.98236,2e-05,2.22999]
[1778271434786,38.14,80251.04,0.0,-0.98242,2e-05,2.22353]
[1778271436372,38.14,80251.04,0.0,-0.98242,2e-05,2.22353]
[1778271436560,38.14,80251.04,0.0,-0.98242,2e-05,2.22353]
[1778271436422,38.14,80249.04,0.0,-0.98246,2e-05,2.21834]
[1778271436949,38.14,80249.04,0.0,-0.98246,2e-05,2.21834]
[1778271437064,38.14,80249.04,0.0,-0.98246,2e-05,2.21834]
[1778271442841,38.13,80246.92,0.0,-0.98252,2e-05,2.21226]
[1778271445862,38.13,80236.29,0.0,-0.98276,2e-05,2.18623]
[1778271446869,38.13,80230.02,0.0,-0.9829,2e-05,2.17116]
[1778271448356,38.13,80230.02,0.0,-0.9829,2e-05,2.17116]
[1778271448561,38.13,80230.02,0.0,-0.9829,2e-05,2.17116]
[1778271448406,38.13,80227.6,0.0,-0.98295,2e-05,2.16525]
[1778271448883,38.13,80223.75,0.0,-0.98303,2e-05,2.15611]
[1778271450897,38.13,80219.26,0.0,-0.98313,2e-05,2.1455]
[1778271452911,38.13,80210.86,0.0,-0.98333,2e-05,2.12299]
[1778271454925,38.13,80207.37,0.0,-0.9834,2e-05,2.115]
[1778271456712,38.13,80207.26,0.0,-0.9834,2e-05,2.11491]
[1778271456812,38.13,80207.26,0.0,-0.9834,2e-05,2.11491]
[1778271461976,38.13,80204.89,0.0,-0.98344,2e-05,2.11033]
[1778271467080,38.14,80203.83,0.0,-0.98346,2e-05,2.10814]
[1778271467313,38.14,80203.83,0.0,-0.98346,2e-05,2.10814]
[1778271467364,38.14,80201.97,0.0,-0.9835,2e-05,2.10387]
[1778271467848,38.14,80201.97,0.0,-0.9835,2e-05,2.10387]
[1778271468064,38.14,80201.97,0.0,-0.9835,2e-05,2.10387]
[1778271473053,38.14,80194.14,0.0,-0.98367,2e-05,2.08589]
[1778271474694,38.14,80193.57,0.0,-0.98368,2e-05,2.08461]
[1778271474811,38.14,80193.57,0.0,-0.98368,2e-05,2.08461]
[1778271475067,38.14,80193.26,0.0,-0.98368,2e-05,2.08396]
[1778271475738,38.14,80193.26,0.0,-0.98368,2e-05,2.08396]
[1778271475812,38.14,80193.26,0.0,-0.98368,2e-05,2.08396]
[1778271481124,38.14,80194.42,0.0,-0.98365,2e-05,2.08701]
[1778271484271,38.14,80194.53,0.0,-0.98365,2e-05,2.08738]
[1778271484311,38.14,80194.53,0.0,-0.98365,2e-05,2.08738]
[1778271484410,38.14,80194.27,0.0,-0.98366,2e-05,2.0869]
[1778271485048,38.14,80194.27,0.0,-0.98366,2e-05,2.0869]
[1778271485067,38.14,80194.27,0.0,-0.98366,2e-05,2.0869]
[1778271490158,38.14,80194.54,0.0,-0.98365,2e-05,2.08777]
[1778271490314,38.14,80194.54,0.0,-0.98365,2e-05,2.08777]
[1778271490636,38.14,80194.54,0.0,-0.98365,2e-05,2.08777]
[1778271490364,38.14,80194.44,0.0,-0.98365,2e-05,2.08766]
[1778271490811,38.14,80194.44,0.0,-0.98365,2e-05,2.08766]
[1778271496490,38.14,80195.96,0.0,-0.98361,2e-05,2.09148]
[1778271496560,38.14,80195.96,0.0,-0.98361,2e-05,2.09148]
[1778271496660,38.14,80196.94,0.0,-0.98359,2e-05,2.0938]
[1778271497130,38.14,80196.94,0.0,-0.98359,2e-05,2.0938]
[1778271497311,38.14,80196.94,0.0,-0.98359,2e-05,2.0938]
[1778271499251,38.14,80199.62,0.0,-0.98354,2e-05,2.10017]
[1778271504404,38.14,80199.49,0.0,-0.98354,2e-05,2.10005]
[1778271504561,38.14,80199.49,0.0,-0.98354,2e-05,2.10005]
[1778271504657,38.14,80199.75,0.0,-0.98353,2e-05,2.1007]
[1778271505147,38.14,80199.75,0.0,-0.98353,2e-05,2.1007]
[1778271505311,38.14,80199.75,0.0,-0.98353,2e-05,2.1007]
[1778271511155,38.14,80199.45,0.0,-0.98353,2e-05,2.10031]
[1778271511311,38.14,80199.45,0.0,-0.98353,2e-05,2.10031]
[1778271515029,38.15,80197.05,0.0,-0.9836,2e-05,2.09223]
[1778271515064,38.15,80197.05,0.0,-0.9836,2e-05,2.09223]
[1778271515364,38.15,80195.77,0.0,-0.98363,2e-05,2.08934]
[1778271521406,38.15,80196.33,0.0,-0.98361,2e-05,2.09106]
[1778271526441,38.15,80197.49,0.0,-0.98359,2e-05,2.09407]
[1778271527340,38.15,80197.49,0.0,-0.98359,2e-05,2.09407]
[1778271527559,38.15,80197.49,0.0,-0.98359,2e-05,2.09407]
[1778271527660,38.15,80199.01,0.0,-0.98355,2e-05,2.09766]
[1778271528572,38.15,80199.01,0.0,-0.98355,2e-05,2.09766]
[1778271528811,38.15,80200.03,0.0,-0.98353,2e-05,2.10009]
[1778271534796,38.15,80201.26,0.0,-0.9835,2e-05,2.10323]
[1778271534811,38.15,80201.26,0.0,-0.9835,2e-05,2.10323]
[1778271535542,38.15,80201.26,0.0,-0.9835,2e-05,2.10323]
[1778271535569,38.15,80201.26,0.0,-0.9835,2e-05,2.10323]
[1778271535670,38.15,80201.59,0.0,-0.9835,2e-05,2.10411]
[1778271537309,38.15,80201.59,0.0,-0.9835,2e-05,2.10411]
[1778271537518,38.15,80201.72,0.0,-0.98349,2e-05,2.10451]
[1778271539767,38.15,80201.04,0.0,-0.98351,2e-05,2.10304]
[1778271539812,38.15,80201.04,0.0,-0.98351,2e-05,2.10304]
[1778271545574,38.15,80202.83,0.0,-0.98347,2e-05,2.10748]
[1778271545965,38.15,80202.83,0.0,-0.98347,2e-05,2.10748]
[1778271546066,38.15,80202.83,0.0,-0.98347,2e-05,2.10748]
[1778271546581,38.15,80202.09,0.0,-0.98348,2e-05,2.1058]
[1778271547070,38.15,80202.09,0.0,-0.98348,2e-05,2.1058]
[1778271547310,38.15,80202.09,0.0,-0.98348,2e-05,2.1058]
[1778271550609,38.15,80199.33,0.0,-0.98354,2e-05,2.09956]
[1778271552658,38.15,80199.29,0.0,-0.98354,2e-05,2.09952]
[1778271552812,38.15,80199.11,0.0,-0.98354,2e-05,2.09916]
[1778271552999,38.15,80199.11,0.0,-0.98354,2e-05,2.09916]
[1778271553061,38.15,80199.11,0.0,-0.98354,2e-05,2.09916]
[1778271553630,38.15,80198.9,0.0,-0.98354,2e-05,2.09873]
[1778271558665,38.16,80200.08,0.0,-0.98352,2e-05,2.10172]
[1778271559731,38.16,80200.08,0.0,-0.98352,2e-05,2.10172]
[1778271559810,38.16,80201.1,0.0,-0.9835,2e-05,2.10414]
[1778271565715,38.16,80200.68,0.0,-0.9835,2e-05,2.10341]
[1778271570750,38.16,80200.74,0.0,-0.9835,2e-05,2.10376]
[1778271572419,38.16,80200.74,0.0,-0.9835,2e-05,2.10376]
[1778271572569,38.16,80200.74,0.0,-0.9835,2e-05,2.10376]
[1778271572636,38.16,80200.73,0.0,-0.98352,2e-05,2.10107]
[1778271573327,38.16,80200.73,0.0,-0.98352,2e-05,2.10107]
[1778271573561,38.16,80200.73,0.0,-0.98352,2e-05,2.10107]
[1778271578806,38.16,80200.78,0.0,-0.98352,2e-05,2.10146]
[1778271581381,38.16,80201.04,0.0,-0.98351,2e-05,2.10211]
[1778271581559,38.16,80201.04,0.0,-0.98351,2e-05,2.10211]
[1778271581661,38.16,80201.53,0.0,-0.9835,2e-05,2.10333]
[1778271582483,38.16,80201.53,0.0,-0.9835,2e-05,2.10333]
[1778271582559,38.16,80201.53,0.0,-0.9835,2e-05,2.10333]
[1778271588876,38.16,80201.86,0.0,-0.98349,2e-05,2.10437]
[1778271593912,38.16,80201.86,0.0,-0.98349,2e-05,2.10456]
[1778271599954,38.16,80200.43,0.0,-0.98352,2e-05,2.10147]
[1778271601506,38.16,80200.43,0.0,-0.98352,2e-05,2.10147]
[1778271601561,38.16,80200.43,0.0,-0.98352,2e-05,2.10147]
[1778271601592,38.16,80197.64,0.0,-0.98357,2e-05,2.09509]
[1778271601968,38.16,80191.96,0.0,-0.98369,2e-05,2.08197]
[1778271602997,38.16,80191.96,0.0,-0.98369,2e-05,2.08197]
[1778271603061,38.16,80191.96,0.0,-0.98369,2e-05,2.08197]
[1778271607740,38.16,80193.73,0.0,-0.98365,2e-05,2.08634]
[1778271607005,38.16,80206.39,0.0,-0.98339,2e-05,2.11578]
[1778271607813,38.16,80206.39,0.0,-0.98339,2e-05,2.11578]
[1778271608724,38.16,80206.39,0.0,-0.98339,2e-05,2.11578]
[1778271608013,38.16,80208.97,0.0,-0.98333,2e-05,2.12182]
[1778271608814,38.16,80208.97,0.0,-0.98333,2e-05,2.12182]
[1778271614055,38.16,80209.17,0.0,-0.98333,2e-05,2.12229]
[1778271619090,38.16,80208.54,0.0,-0.98334,2e-05,2.12082]
[1778271622111,38.16,80205.89,0.0,-0.9834,2e-05,2.11464]
[1778271623379,38.16,80205.89,0.0,-0.9834,2e-05,2.11464]
[1778271623559,38.16,80205.89,0.0,-0.9834,2e-05,2.11464]
[1778271623561,38.16,80197.32,0.0,-0.98358,2e-05,2.09478]
[1778271624386,38.16,80197.32,0.0,-0.98358,2e-05,2.09478]
[1778271624561,38.16,80197.32,0.0,-0.98358,2e-05,2.09478]
[1778271628153,38.16,80186.63,0.0,-0.9838,2e-05,2.07033]
[1778271629163,38.16,80181.63,0.0,-0.9839,2e-05,2.05897]
[1778271630170,38.17,80189.41,0.0,-0.98374,2e-05,2.0769]
[1778271631100,38.17,80189.41,0.0,-0.98374,2e-05,2.0769]
[1778271631310,38.17,80189.41,0.0,-0.98374,2e-05,2.0769]
[1778271631411,38.17,80193.47,0.0,-0.98367,2e-05,2.08364]
[1778271632519,38.17,80193.47,0.0,-0.98367,2e-05,2.08364]
[1778271632560,38.17,80193.47,0.0,-0.98367,2e-05,2.08364]
[1778271635206,38.17,80190.77,0.0,-0.98373,2e-05,2.07759]
[1778271636162,38.17,80190.77,0.0,-0.98373,2e-05,2.07759]
[1778271636311,38.17,80190.77,0.0,-0.98373,2e-05,2.07759]
[1778271638719,38.17,80191.51,0.0,-0.98371,2e-05,2.07942]
[1778271638810,38.17,80191.51,0.0,-0.98371,2e-05,2.07942]
[1778271639234,38.17,80191.54,0.0,-0.98371,2e-05,2.07962]
[1778271642323,38.17,80191.51,0.0,-0.98371,2e-05,2.07961]
[1778271642561,38.17,80191.51,0.0,-0.98371,2e-05,2.07961]
[1778271647290,38.17,80194.24,0.0,-0.98365,2e-05,2.08634]
[1778271648016,38.17,80194.24,0.0,-0.98365,2e-05,2.08634]
[1778271648060,38.17,80194.24,0.0,-0.98365,2e-05,2.08634]
[1778271648297,38.17,80194.84,0.0,-0.98363,2e-05,2.08778]
[1778271649072,38.17,80194.84,0.0,-0.98363,2e-05,2.08778]
[1778271649309,38.17,80194.84,0.0,-0.98363,2e-05,2.08778]
[1778271653438,38.17,80194.13,0.0,-0.98365,2e-05,2.08632]
[1778271653559,38.17,80194.13,0.0,-0.98365,2e-05,2.08632]
[1778271653660,38.17,80194.85,0.0,-0.98363,2e-05,2.08808]
[1778271659374,38.17,80195.02,0.0,-0.98363,2e-05,2.08873]
[1778271664409,38.17,80195.13,0.0,-0.98362,2e-05,2.08914]
[1778271667640,38.17,80195.39,0.0,-0.98362,2e-05,2.08986]
[1778271667811,38.17,80195.39,0.0,-0.98362,2e-05,2.08986]
[1778271673472,38.17,80196.27,0.0,-0.98359,2e-05,2.09215]
[1778271674479,38.17,80203.76,0.0,-0.98344,2e-05,2.10956]
[1778271675488,38.17,80210.69,0.0,-0.98329,2e-05,2.12573]
[1778271675870,38.17,80210.69,0.0,-0.98329,2e-05,2.12573]
[1778271676076,38.17,80210.69,0.0,-0.98329,2e-05,2.12573]
[1778271676495,38.17,80215.08,0.0,-0.9832,2e-05,2.136]
[1778271677315,38.17,80215.08,0.0,-0.9832,2e-05,2.136]
[1778271677565,38.17,80215.08,0.0,-0.9832,2e-05,2.136]
[1778271680523,38.17,80224.62,0.0,-0.98299,2e-05,2.15834]
[1778271681530,38.17,80227.93,0.0,-0.98292,2e-05,2.16611]
[1778271683027,38.17,80228.41,0.0,-0.98291,2e-05,2.16715]
[1778271683061,38.17,80228.41,0.0,-0.98291,2e-05,2.16715]
[1778271683544,38.17,80228.45,0.0,-0.98291,2e-05,2.16715]
[1778271684533,38.17,80228.45,0.0,-0.98291,2e-05,2.16715]
[1778271684561,38.17,80228.45,0.0,-0.98291,2e-05,2.16715]
[1778271692607,38.17,80232.97,0.0,-0.98284,2e-05,2.17418]
[1778271693614,38.17,80236.61,0.0,-0.98277,2e-05,2.18275]
[1778271694621,38.17,80243.86,0.0,-0.98261,2e-05,2.2]
[1778271695592,38.17,80243.86,0.0,-0.98261,2e-05,2.2]
[1778271695810,38.17,80243.86,0.0,-0.98261,2e-05,2.2]
[1778271695628,38.17,80247.21,0.0,-0.98254,2e-05,2.2079]
[1778271696635,38.17,80249.5,0.0,-0.98249,2e-05,2.21325]
[1778271698516,38.17,80250.27,0.0,-0.98247,2e-05,2.21492]
[1778271698559,38.17,80250.27,0.0,-0.98247,2e-05,2.21492]
[1778271699656,38.16,80252.44,0.0,-0.98243,2e-05,2.2198]
[1778271700663,38.16,80257.45,0.0,-0.98232,2e-05,2.23176]
[1778271701931,38.16,80258.78,0.0,-0.98229,2e-05,2.23478]
[1778271702068,38.16,80258.78,0.0,-0.98229,2e-05,2.23478]
[1778271702677,38.16,80258.95,0.0,-0.98229,2e-05,2.23497]
[1778271703254,38.16,80258.95,0.0,-0.98229,2e-05,2.23497]
[1778271703313,38.16,80258.95,0.0,-0.98229,2e-05,2.23497]
[1778271708719,38.16,80258.77,0.0,-0.9823,2e-05,2.23323]
[1778271712724,38.15,80258.5,0.0,-0.98232,2e-05,2.23195]
[1778271712808,38.15,80258.5,0.0,-0.98232,2e-05,2.23195]
[1778271712825,38.15,80259.01,0.0,-0.98231,2e-05,2.23298]
[1778271715311,38.15,80258.93,0.0,-0.98231,2e-05,2.23238]
[1778271715541,38.15,80258.93,0.0,-0.98231,2e-05,2.23238]
[1778271715562,38.15,80258.93,0.0,-0.98231,2e-05,2.23238]
[1778271715772,38.15,80256.27,0.0,-0.98237,2e-05,2.22571]
[1778271720807,38.15,80256.41,0.0,-0.98238,2e-05,2.2251]
[1778271725842,38.15,80256.15,0.0,-0.98239,2e-05,2.22409]
[1778271730690,38.15,80254.81,0.0,-0.98242,2e-05,2.22084]
[1778271730808,38.15,80254.81,0.0,-0.98242,2e-05,2.22084]
[1778271730877,38.15,80252.13,0.0,-0.98248,2e-05,2.21435]
[1778271735912,38.15,80251.64,0.0,-0.98249,2e-05,2.21317]
[1778271740947,38.14,80251.81,0.0,-0.98249,2e-05,2.21309]
[1778271742961,38.14,80255.17,0.0,-0.98242,2e-05,2.22106]
[1778271744263,38.14,80255.17,0.0,-0.98242,2e-05,2.22106]
[1778271744312,38.14,80255.17,0.0,-0.98242,2e-05,2.22106]
[1778271751017,38.14,80255.44,0.0,-0.98244,2e-05,2.21764]
[1778271755045,38.14,80253.78,0.0,-0.98249,2e-05,2.21313]
[1778271760193,38.13,80253.71,0.0,-0.98249,2e-05,2.21232]
[1778271760311,38.13,80253.71,0.0,-0.98249,2e-05,2.21232]
[1778271765674,38.13,80254.13,0.0,-0.98249,2e-05,2.21254]
[1778271765810,38.13,80254.13,0.0,-0.98249,2e-05,2.21254]
[1778271773172,38.13,80254.13,0.0,-0.98249,2e-05,2.21238]
[1778271776573,38.13,80254.17,0.0,-0.98249,2e-05,2.21247]
[1778271776812,38.13,80254.17,0.0,-0.98249,2e-05,2.21247]
[1778271782235,38.13,80248.22,0.0,-0.98263,2e-05,2.19766]
[1778271783034,38.13,80248.22,0.0,-0.98263,2e-05,2.19766]
[1778271783066,38.13,80248.22,0.0,-0.98263,2e-05,2.19766]
[1778271785256,38.13,80251.44,0.0,-0.98256,2e-05,2.20501]
[1778271790291,38.12,80251.81,0.0,-0.98256,2e-05,2.20516]
[1778271793910,38.12,80252.11,0.0,-0.98255,2e-05,2.20559]
[1778271793911,38.12,80254.21,0.0,-0.98251,2e-05,2.21035]
[1778271794060,38.12,80254.21,0.0,-0.98251,2e-05,2.21035]
[1778271794319,38.12,80256.2,0.0,-0.98247,2e-05,2.21516]
[1778271798659,38.12,80257.66,0.0,-0.98244,2e-05,2.21836]
[1778271798810,38.12,80257.66,0.0,-0.98244,2e-05,2.21836]
[1778271804389,38.12,80258.4,0.0,-0.98243,2e-05,2.21894]
[1778271809424,38.11,80258.62,0.0,-0.98243,2e-05,2.21896]
[1778271812258,38.11,80258.75,0.0,-0.98245,2e-05,2.21642]
[1778271812311,38.11,80258.75,0.0,-0.98245,2e-05,2.21642]
[1778271817480,38.11,80259.31,0.0,-0.98244,2e-05,2.2173]
[1778271823522,38.11,80259.56,0.0,-0.98244,2e-05,2.2179]
[1778271825310,38.11,80259.63,0.0,-0.98244,2e-05,2.21807]
[1778271825536,38.11,80259.67,0.0,-0.98244,2e-05,2.21817]
[1778271829074,38.11,80259.52,0.0,-0.98244,2e-05,2.21781]
[1778271829310,38.11,80259.52,0.0,-0.98244,2e-05,2.21781]
[1778271836613,38.11,80259.45,0.0,-0.98244,2e-05,2.21764]
[1778271840103,38.11,80259.42,0.0,-0.98244,2e-05,2.21756]
[1778271841024,38.11,80259.42,0.0,-0.98244,2e-05,2.21756]
[1778271841062,38.11,80259.42,0.0,-0.98244,2e-05,2.21756]
[1778271849921,38.11,80259.18,0.0,-0.98245,2e-05,2.21698]
[1778271850076,38.11,80259.23,0.0,-0.98244,2e-05,2.2171]
[1778271855554,38.11,80260.0,0.0,-0.98243,2e-05,2.21897]
[1778271855812,38.11,80260.0,0.0,-0.98243,2e-05,2.21897]
[1778271861791,38.11,80261.36,0.0,-0.9824,2e-05,2.22227]
[1778271864869,38.11,80261.89,0.0,-0.98239,2e-05,2.22356]
[1778271865070,38.11,80261.89,0.0,-0.98239,2e-05,2.22356]
[1778271870863,38.11,80261.37,0.0,-0.9824,2e-05,2.22229]
[1778271871066,38.11,80261.41,0.0,-0.9824,2e-05,2.22239]
[1778271874882,38.11,80267.46,0.0,-0.98228,2e-05,2.23425]
[1778271875804,38.11,80267.46,0.0,-0.98228,2e-05,2.23425]
[1778271876071,38.11,80268.05,0.0,-0.98227,2e-05,2.23569]
[1778271876896,38.11,80269.88,0.0,-0.98223,2e-05,2.24016]
[1778271881931,38.11,80269.9,0.0,-0.98223,2e-05,2.24021]
[1778271889192,38.11,80270.17,0.0,-0.98222,2e-05,2.24087]
[1778271889311,38.11,80270.17,0.0,-0.98222,2e-05,2.24087]
[1778271893008,38.11,80271.95,0.0,-0.98218,2e-05,2.24522]
[1778271893244,38.11,80271.95,0.0,-0.98218,2e-05,2.24522]
[1778271893309,38.11,80271.95,0.0,-0.98218,2e-05,2.24522]
[1778271895805,38.11,80273.18,0.0,-0.98215,2e-05,2.24823]
[1778271896060,38.11,80273.18,0.0,-0.98215,2e-05,2.24823]
[1778271902071,38.1,80274.31,0.0,-0.98215,2e-05,2.24898]
[1778271907108,38.1,80274.38,0.0,-0.98215,2e-05,2.24915]
[1778271912143,38.1,80274.85,0.0,-0.98214,2e-05,2.25031]
[1778271917924,38.1,80274.63,0.0,-0.98214,2e-05,2.24955]
[1778271918060,38.1,80274.63,0.0,-0.98214,2e-05,2.24955]
[1778271923220,38.1,80274.0,0.0,-0.98216,2e-05,2.24712]
[1778271927083,38.1,80274.0,0.0,-0.98216,2e-05,2.24712]
[1778271926241,38.1,80271.28,0.0,-0.98223,2e-05,2.24047]
[1778271927310,38.1,80271.28,0.0,-0.98223,2e-05,2.24047]
[1778271927388,38.1,80261.32,0.0,-0.98245,2e-05,2.21623]
[1778271928256,38.1,80260.57,0.0,-0.98247,2e-05,2.21441]
[1778271933291,38.1,80260.39,0.0,-0.9825,2e-05,2.21064]
[1778271938326,38.1,80259.78,0.0,-0.98251,2e-05,2.20868]
[1778271939909,38.1,80259.78,0.0,-0.98251,2e-05,2.20868]
[1778271940058,38.1,80259.78,0.0,-0.98251,2e-05,2.20868]
[1778271944259,38.09,80259.68,0.0,-0.98252,2e-05,2.20764]
[1778271944310,38.09,80259.68,0.0,-0.98252,2e-05,2.20764]
[1778271949403,38.09,80259.8,0.0,-0.98253,2e-05,2.20698]
[1778271956020,38.09,80259.89,0.0,-0.98253,2e-05,2.20672]
[1778271956061,38.09,80259.89,0.0,-0.98253,2e-05,2.20672]
[1778271961487,38.08,80259.43,0.0,-0.98256,2e-05,2.20418]
[1778271963451,38.08,80259.93,0.0,-0.98255,2e-05,2.20523]
[1778271963558,38.08,80259.93,0.0,-0.98255,2e-05,2.20523]
[1778271963609,38.08,80261.65,0.0,-0.98251,2e-05,2.20923]
[1778271965515,38.08,80263.15,0.0,-0.98248,2e-05,2.21252]
[1778271970550,38.08,80263.3,0.0,-0.98248,2e-05,2.21203]
[1778271975585,38.07,80262.73,0.0,-0.9825,2e-05,2.20981]
[1778271981629,38.07,80262.73,0.0,-0.98251,2e-05,2.20881]
[1778271982388,38.07,80262.73,0.0,-0.98251,2e-05,2.20881]
[1778271982564,38.07,80262.73,0.0,-0.98251,2e-05,2.20881]
[1778271987671,38.07,80262.99,0.0,-0.98252,2e-05,2.20845]
[1778271992706,38.06,80263.24,0.0,-0.98254,2e-05,2.2054]
[1778271997741,38.06,80263.21,0.0,-0.98255,2e-05,2.20438]
[1778271999583,38.06,80263.25,0.0,-0.98255,2e-05,2.20433]
[1778271999808,38.06,80263.25,0.0,-0.98255,2e-05,2.20433]
[1778271999909,38.06,80268.09,0.0,-0.98244,2e-05,2.21589]
[1778272000762,38.06,80272.1,0.0,-0.98236,2e-05,2.22546]
[1778272002196,38.06,80273.08,0.0,-0.98234,2e-05,2.22766]
[1778272002776,38.06,80275.19,0.0,-0.98229,2e-05,2.23261]
[1778272003309,38.06,80275.19,0.0,-0.98229,2e-05,2.23261]
[1778272008818,38.05,80277.09,0.0,-0.98226,2e-05,2.236]
[1778272013856,38.05,80277.47,0.0,-0.98226,2e-05,2.2359]
[1778272018891,38.04,80276.54,0.0,-0.98229,2e-05,2.23262]
[1778272021307,38.04,80276.54,0.0,-0.98229,2e-05,2.23262]
[1778272023927,38.04,80282.22,0.0,-0.98217,2e-05,2.24554]
[1778272024890,38.04,80282.22,0.0,-0.98217,2e-05,2.24554]
[1778272025066,38.04,80282.22,0.0,-0.98217,2e-05,2.24554]
[1778272025093,38.04,80285.68,0.0,-0.9821,2e-05,2.25382]
[1778272027310,38.04,80286.39,0.0,-0.98208,2e-05,2.25509]
[1778272027955,38.04,80282.21,0.0,-0.98218,2e-05,2.24458]
[1778272030816,38.03,80283.49,0.0,-0.98216,2e-05,2.24728]
[1778272031059,38.03,80283.49,0.0,-0.98216,2e-05,2.24728]
[1778272037033,38.03,80284.29,0.0,-0.98215,2e-05,2.24765]
[1778272038099,38.03,80284.29,0.0,-0.98215,2e-05,2.24765]
[1778272038310,38.03,80284.9,0.0,-0.98214,2e-05,2.24892]
[1778272043309,38.02,80284.71,0.0,-0.98216,2e-05,2.24731]
[1778272044084,38.02,80284.22,0.0,-0.98217,2e-05,2.24588]
[1778272045494,38.02,80284.13,0.0,-0.98217,2e-05,2.24543]
[1778272045565,38.02,80284.13,0.0,-0.98217,2e-05,2.24543]
[1778272051134,38.02,80281.87,0.0,-0.98226,2e-05,2.23572]
[1778272052141,38.02,80270.48,0.0,-0.98251,2e-05,2.20798]
[1778272053148,38.02,80263.7,0.0,-0.98266,2e-05,2.1916]
[1778272054563,38.02,80263.67,0.0,-0.98266,2e-05,2.19153]
[1778272054810,38.02,80263.67,0.0,-0.98266,2e-05,2.19153]
[1778272054998,38.02,80263.67,0.0,-0.98266,2e-05,2.19153]
[1778272055059,38.02,80263.67,0.0,-0.98266,2e-05,2.19153]
[1778272055162,38.02,80263.59,0.0,-0.98267,2e-05,2.19134]
[1778272065232,38.02,80263.45,0.0,-0.98267,2e-05,2.191]
[1778272070094,38.02,80261.54,0.0,-0.98271,2e-05,2.1864]
[1778272070312,38.02,80261.6,0.0,-0.98271,2e-05,2.18655]
[1778272076316,38.02,80261.94,0.0,-0.9827,2e-05,2.18737]
[1778272081016,38.02,80261.25,0.0,-0.98272,2e-05,2.18533]
[1778272081062,38.02,80261.25,0.0,-0.98272,2e-05,2.18533]
[1778272081519,38.01,80262.13,0.0,-0.9827,2e-05,2.1872]
[1778272081561,38.01,80262.13,0.0,-0.9827,2e-05,2.1872]
[1778272082359,38.01,80261.68,0.0,-0.98271,2e-05,2.18599]
[1778272089038,38.01,80262.2,0.0,-0.98271,2e-05,2.18662]
[1778272089062,38.01,80262.2,0.0,-0.98271,2e-05,2.18662]
[1778272094443,38.01,80261.15,0.0,-0.98274,2e-05,2.18324]
[1778272098229,38.01,80260.82,0.0,-0.98275,2e-05,2.18221]
[1778272098313,38.01,80261.81,0.0,-0.98273,2e-05,2.18447]
[1778272098736,38.01,80261.81,0.0,-0.98273,2e-05,2.18447]
[1778272098810,38.01,80261.81,0.0,-0.98273,2e-05,2.18447]
[1778272098911,38.01,80261.76,0.0,-0.98273,2e-05,2.18411]
[1778272102617,38.01,80260.83,0.0,-0.98275,2e-05,2.18163]
[1778272102813,38.01,80260.83,0.0,-0.98275,2e-05,2.18163]
[1778272107292,38.0,80257.56,0.0,-0.98283,2e-05,2.17324]
[1778272107312,38.0,80257.56,0.0,-0.98283,2e-05,2.17324]
[1778272107740,38.0,80257.56,0.0,-0.98283,2e-05,2.17324]
[1778272107808,38.0,80257.56,0.0,-0.98283,2e-05,2.17324]
[1778272107839,38.0,80259.11,0.0,-0.9828,2e-05,2.17674]
[1778272116597,38.0,80258.95,0.0,-0.98283,2e-05,2.17272]
[1778272120625,38.0,80253.38,0.0,-0.98296,2e-05,2.15902]
[1778272121632,38.0,80250.07,0.0,-0.98303,2e-05,2.15107]
[1778272122794,38.0,80250.07,0.0,-0.98303,2e-05,2.15107]
[1778272122812,38.0,80250.07,0.0,-0.98303,2e-05,2.15107]
[1778272128681,38.0,80248.16,0.0,-0.98307,2e-05,2.14617]
[1778272133716,37.99,80248.72,0.0,-0.98306,2e-05,2.14724]
[1778272138752,37.99,80249.61,0.0,-0.98305,2e-05,2.14909]
[1778272141509,37.99,80249.41,0.0,-0.98305,2e-05,2.14851]
[1778272141559,37.99,80249.41,0.0,-0.98305,2e-05,2.14851]
[1778272142284,37.99,80249.41,0.0,-0.98305,2e-05,2.14851]
[1778272142309,37.99,80249.41,0.0,-0.98305,2e-05,2.14851]
[1778272142780,37.99,80248.83,0.0,-0.98307,2e-05,2.14702]
[1778272148822,37.99,80249.72,0.0,-0.98305,2e-05,2.14881]
[1778272155871,37.99,80249.83,0.0,-0.98305,2e-05,2.14862]
[1778272157715,37.99,80251.65,0.0,-0.98301,2e-05,2.15294]
[1778272157812,37.99,80251.65,0.0,-0.98301,2e-05,2.15294]
[1778272158150,37.99,80251.65,0.0,-0.98301,2e-05,2.15294]
[1778272158308,37.99,80251.65,0.0,-0.98301,2e-05,2.15294]
[1778272158314,37.99,80253.16,0.0,-0.98298,2e-05,2.15641]
[1778272163927,37.99,80253.23,0.0,-0.98298,2e-05,2.15615]
[1778272166616,37.99,80253.7,0.0,-0.98297,2e-05,2.1572]
[1778272166816,37.99,80253.7,0.0,-0.98297,2e-05,2.1572]
[1778272171983,37.99,80253.9,0.0,-0.983,2e-05,2.15443]
[1778272177021,37.98,80254.17,0.0,-0.98299,2e-05,2.15474]
[1778272182056,37.98,80254.24,0.0,-0.98299,2e-05,2.15456]
[1778272186799,37.98,80253.85,0.0,-0.983,2e-05,2.15336]
[1778272186810,37.98,80253.85,0.0,-0.983,2e-05,2.15336]
[1778272187260,37.98,80253.85,0.0,-0.983,2e-05,2.15336]
[1778272187309,37.98,80253.85,0.0,-0.983,2e-05,2.15336]
[1778272187304,37.98,80253.07,0.0,-0.98302,2e-05,2.15144]
[1778272195148,37.98,80253.99,0.0,-0.98301,2e-05,2.15313]
[1778272196043,37.98,80253.99,0.0,-0.98301,2e-05,2.15313]
[1778272196060,37.98,80253.99,0.0,-0.98301,2e-05,2.15313]
[1778272201190,37.98,80253.97,0.0,-0.98301,2e-05,2.1527]
[1778272204211,37.98,80240.92,0.0,-0.98329,2e-05,2.12163]
[1778272205218,37.98,80227.86,0.0,-0.98357,2e-05,2.09107]
[1778272206225,37.98,80227.71,0.0,-0.98357,2e-05,2.09077]
[1778272208024,37.98,80227.79,0.0,-0.98357,2e-05,2.091]
[1778272208061,37.98,80227.79,0.0,-0.98357,2e-05,2.091]
[1778272208680,37.98,80227.64,0.0,-0.98358,2e-05,2.09065]
[1778272208816,37.98,80227.64,0.0,-0.98358,2e-05,2.09065]
[1778272209246,37.98,80228.14,0.0,-0.98356,2e-05,2.09186]
[1778272214281,37.98,80227.28,0.0,-0.98358,2e-05,2.09009]
[1778272218069,37.98,80227.43,0.0,-0.98358,2e-05,2.09054]
[1778272218311,37.98,80227.43,0.0,-0.98358,2e-05,2.09054]
[1778272222337,37.98,80223.02,0.0,-0.98367,2e-05,2.0806]
[1778272225942,37.98,80221.79,0.0,-0.98369,2e-05,2.07795]
[1778272226062,37.98,80221.79,0.0,-0.98369,2e-05,2.07795]
[1778272226573,37.98,80220.67,0.0,-0.98371,2e-05,2.07543]
[1778272226808,37.98,80220.67,0.0,-0.98371,2e-05,2.07543]
[1778272227372,37.98,80220.65,0.0,-0.98371,2e-05,2.07545]
[1778272232407,37.98,80222.02,0.0,-0.9837,2e-05,2.07623]
[1778272233917,37.98,80221.98,0.0,-0.9837,2e-05,2.07621]
[1778272234060,37.98,80221.98,0.0,-0.9837,2e-05,2.07621]
[1778272242477,37.99,80221.74,0.0,-0.9837,2e-05,2.07628]
[1778272251540,37.99,80221.5,0.0,-0.9837,2e-05,2.07633]
[1778272256575,37.99,80221.61,0.0,-0.9837,2e-05,2.07692]
[1778272259092,37.99,80221.57,0.0,-0.9837,2e-05,2.07689]
[1778272259310,37.99,80221.57,0.0,-0.9837,2e-05,2.07689]
[1778272259456,37.99,80221.57,0.0,-0.98369,2e-05,2.07702]
[1778272259560,37.99,80221.57,0.0,-0.98369,2e-05,2.07702]
[1778272260603,37.99,80220.19,0.0,-0.98372,2e-05,2.0739]
[1778272261610,37.99,80215.4,0.0,-0.98382,2e-05,2.06292]
[1778272262617,37.99,80211.34,0.0,-0.98391,2e-05,2.05368]
[1778272263624,37.99,80208.04,0.0,-0.98397,2e-05,2.04623]
[1778272264817,37.99,80208.04,0.0,-0.98397,2e-05,2.04623]
[1778272265064,37.99,80208.04,0.0,-0.98397,2e-05,2.04623]
[1778272268659,37.99,80202.8,0.0,-0.98408,2e-05,2.03492]
[1778272271165,38.0,80201.62,0.0,-0.9841,2e-05,2.03237]
[1778272271311,38.0,80201.62,0.0,-0.9841,2e-05,2.03237]
[1778272271578,38.0,80200.56,0.0,-0.98412,2e-05,2.03025]
[1778272271808,38.0,80200.56,0.0,-0.98412,2e-05,2.03025]
[1778272271909,38.0,80200.54,0.0,-0.98412,2e-05,2.03021]
[1778272275709,38.0,80196.02,0.0,-0.98421,2e-05,2.02055]
[1778272276716,38.0,80184.9,0.0,-0.98443,2e-05,1.99566]
[1778272277723,38.0,80178.04,0.0,-0.98457,2e-05,1.98052]
[1778272283347,38.0,80179.62,0.0,-0.98452,2e-05,1.98499]
[1778272283560,38.01,80179.2,0.0,-0.98453,2e-05,1.98451]
[1778272288800,38.01,80182.86,0.0,-0.98445,2e-05,1.99378]
[1778272290412,38.01,80182.86,0.0,-0.98445,2e-05,1.99378]
[1778272290561,38.01,80183.78,0.0,-0.98442,2e-05,1.99627]
[1778272290852,38.01,80183.78,0.0,-0.98442,2e-05,1.99627]
[1778272291060,38.01,80183.78,0.0,-0.98442,2e-05,1.99627]
[1778272291160,38.01,80183.4,0.0,-0.98445,2e-05,1.99296]
[1778272294847,38.02,80179.22,0.0,-0.98453,2e-05,1.98427]
[1778272295528,38.02,80179.22,0.0,-0.98453,2e-05,1.98427]
[1778272295569,38.02,80179.22,0.0,-0.98453,2e-05,1.98427]
[1778272300889,38.02,80176.8,0.0,-0.98456,2e-05,1.9803]
[1778272303910,38.02,80170.45,0.0,-0.98468,2e-05,1.96691]
[1778272304917,38.03,80161.25,0.0,-0.98486,2e-05,1.94684]
[1778272305924,38.03,80155.07,0.0,-0.98498,2e-05,1.93355]
[1778272307216,38.03,80155.07,0.0,-0.98498,2e-05,1.93355]
[1778272307312,38.03,80155.07,0.0,-0.98498,2e-05,1.93355]
[1778272307412,38.03,80153.79,0.0,-0.985,2e-05,1.93136]
[1778272308012,38.03,80153.79,0.0,-0.985,2e-05,1.93136]
[1778272308058,38.03,80153.79,0.0,-0.985,2e-05,1.93136]
[1778272308108,38.03,80151.04,0.0,-0.98505,2e-05,1.92568]
[1778272310959,38.05,80147.93,0.0,-0.98508,2e-05,1.9225]
[1778272313737,38.07,80148.41,0.0,-0.98501,2e-05,1.93]
[1778272313811,38.07,80148.41,0.0,-0.98501,2e-05,1.93]
[1778272319015,38.09,80149.24,0.0,-0.98495,2e-05,1.93648]
[1778272321030,38.09,80154.71,0.0,-0.98484,2e-05,1.94906]
[1778272324504,38.1,80157.01,0.0,-0.98479,2e-05,1.95495]
[1778272324559,38.1,80157.73,0.0,-0.98477,2e-05,1.9568]
[1778272325081,38.1,80157.73,0.0,-0.98477,2e-05,1.9568]
[1778272325335,38.1,80157.73,0.0,-0.98477,2e-05,1.9568]
[1778272325432,38.1,80157.57,0.0,-0.98477,2e-05,1.95671]
[1778272326065,38.1,80161.61,0.0,-0.98469,2e-05,1.96589]
[1778272331100,38.11,80162.82,0.0,-0.98466,2e-05,1.96977]
[1778272336168,38.11,80164.38,0.0,-0.98462,2e-05,1.97419]
[1778272336309,38.11,80164.38,0.0,-0.98462,2e-05,1.97419]
[1778272336674,38.11,80164.4,0.0,-0.98461,2e-05,1.97447]
[1778272336811,38.11,80164.4,0.0,-0.98461,2e-05,1.97447]
[1778272337142,38.11,80164.34,0.0,-0.98461,2e-05,1.97457]
[1778272342181,38.12,80167.35,0.0,-0.98454,2e-05,1.98245]
[1778272343189,38.12,80173.47,0.0,-0.98442,2e-05,1.99633]
[1778272344196,38.12,80178.48,0.0,-0.98431,2e-05,2.00777]
[1778272344667,38.12,80178.48,0.0,-0.98431,2e-05,2.00777]
[1778272344811,38.12,80178.48,0.0,-0.98431,2e-05,2.00777]
[1778272347217,38.12,80183.53,0.0,-0.98421,2e-05,2.01968]
[1778272352253,38.12,80184.78,0.0,-0.98419,2e-05,2.02062]
[1778272354337,38.12,80185.35,0.0,-0.98418,2e-05,2.02207]
[1778272354559,38.12,80185.65,0.0,-0.98417,2e-05,2.02291]
[1778272355274,38.13,80189.4,0.0,-0.98409,2e-05,2.03156]
[1778272356281,38.13,80193.01,0.0,-0.98402,2e-05,2.0399]
[1778272356607,38.13,80193.01,0.0,-0.98402,2e-05,2.0399]
[1778272356682,38.13,80193.01,0.0,-0.98402,2e-05,2.0399]
[1778272357288,38.13,80193.34,0.0,-0.98401,2e-05,2.04078]
[1778272359302,38.13,80205.74,0.0,-0.98375,2e-05,2.06939]
[1778272360309,38.13,80209.49,0.0,-0.98367,2e-05,2.07811]
[1778272362946,38.13,80209.94,0.0,-0.98366,2e-05,2.07927]
[1778272363072,38.13,80209.94,0.0,-0.98366,2e-05,2.07927]
[1778272363330,38.13,80212.75,0.0,-0.9836,2e-05,2.08582]
[1778272368365,38.13,80214.54,0.0,-0.98356,2e-05,2.09018]
[1778272373400,38.13,80214.7,0.0,-0.98356,2e-05,2.09074]
[1778272378436,38.13,80214.66,0.0,-0.98356,2e-05,2.09084]
[1778272382656,38.13,80215.87,0.0,-0.98353,2e-05,2.0938]
[1778272382809,38.13,80215.87,0.0,-0.98353,2e-05,2.0938]
[1778272384090,38.13,80216.16,0.0,-0.98352,2e-05,2.09451]
[1778272384311,38.13,80216.16,0.0,-0.98352,2e-05,2.09451]
[1778272384477,38.13,80216.18,0.0,-0.98352,2e-05,2.09459]
[1778272386491,38.13,80224.73,0.0,-0.98334,2e-05,2.11458]
[1778272387390,38.13,80224.73,0.0,-0.98334,2e-05,2.11458]
[1778272387562,38.13,80224.73,0.0,-0.98334,2e-05,2.11458]
[1778272392201,38.13,80229.05,0.0,-0.98325,2e-05,2.12467]
[1778272392309,38.13,80229.05,0.0,-0.98325,2e-05,2.12467]
[1778272392563,38.13,80229.05,0.0,-0.98325,2e-05,2.12467]
[1778272392812,38.13,80229.71,0.0,-0.98324,2e-05,2.12621]
[1778272393540,38.13,80229.58,0.0,-0.98324,2e-05,2.1259]
[1778272398575,38.13,80229.46,0.0,-0.98324,2e-05,2.12559]
[1778272403427,38.13,80230.1,0.0,-0.98323,2e-05,2.12709]
[1778272403559,38.13,80230.1,0.0,-0.98323,2e-05,2.12709]
[1778272408645,38.13,80231.36,0.0,-0.9832,2e-05,2.13003]
[1778272410587,38.13,80231.36,0.0,-0.9832,2e-05,2.13003]
[1778272410809,38.13,80231.22,0.0,-0.9832,2e-05,2.12969]
[1778272410910,38.13,80231.25,0.0,-0.9832,2e-05,2.12975]
[1778272418715,38.13,80231.13,0.0,-0.98323,2e-05,2.12671]
[1778272423750,38.13,80231.15,0.0,-0.98323,2e-05,2.12681]
[1778272425803,38.13,80231.15,0.0,-0.98323,2e-05,2.12681]
[1778272425807,38.13,80231.15,0.0,-0.98323,2e-05,2.12681]
[1778272429507,38.13,80231.34,0.0,-0.98322,2e-05,2.12728]
[1778272429558,38.13,80231.34,0.0,-0.98322,2e-05,2.12728]
[1778272429601,38.13,80234.18,0.0,-0.98316,2e-05,2.13398]
[1778272430253,38.13,80234.18,0.0,-0.98316,2e-05,2.13398]
[1778272430312,38.13,80234.18,0.0,-0.98316,2e-05,2.13398]
[1778272430349,38.13,80238.27,0.0,-0.98307,2e-05,2.14361]
[1778272435834,38.13,80237.89,0.0,-0.98308,2e-05,2.14257]
[1778272441876,38.13,80237.9,0.0,-0.98308,2e-05,2.14239]
[1778272443658,38.13,80238.54,0.0,-0.98307,2e-05,2.14386]
[1778272443808,38.13,80238.54,0.0,-0.98307,2e-05,2.14386]
[1778272448923,38.13,80237.48,0.0,-0.9831,2e-05,2.14112]
[1778272449059,38.13,80237.48,0.0,-0.9831,2e-05,2.14112]
[1778272449793,38.13,80234.96,0.0,-0.98315,2e-05,2.13513]
[1778272449811,38.13,80234.96,0.0,-0.98315,2e-05,2.13513]
[1778272449932,38.13,80235.01,0.0,-0.98315,2e-05,2.13521]
[1778272454967,38.13,80234.17,0.0,-0.98317,2e-05,2.13306]
[1778272460005,38.13,80234.4,0.0,-0.98317,2e-05,2.13343]
[1778272460899,38.13,80234.4,0.0,-0.98317,2e-05,2.13343]
[1778272461063,38.13,80234.4,0.0,-0.98317,2e-05,2.13343]
[1778272467053,38.13,80236.21,0.0,-0.98313,2e-05,2.1374]
[1778272472088,38.13,80236.25,0.0,-0.98315,2e-05,2.13447]
[1778272479918,38.13,80236.27,0.0,-0.98315,2e-05,2.13444]
[1778272480059,38.13,80236.27,0.0,-0.98315,2e-05,2.13444]
[1778272481563,38.12,80236.62,0.0,-0.98315,2e-05,2.13502]
[1778272481661,38.12,80236.34,0.0,-0.98315,2e-05,2.13428]
[1778272481815,38.12,80236.34,0.0,-0.98315,2e-05,2.13428]
[1778272487193,38.12,80236.95,0.0,-0.98314,2e-05,2.13551]
[1778272491110,38.12,80237.26,0.0,-0.98314,2e-05,2.13612]
[1778272491309,38.12,80237.26,0.0,-0.98314,2e-05,2.13612]
[1778272491410,38.12,80242.27,0.0,-0.98303,2e-05,2.14788]
[1778272492228,38.12,80245.99,0.0,-0.98295,2e-05,2.15664]
[1778272493235,38.12,80248.73,0.0,-0.98289,2e-05,2.16308]
[1778272494613,38.12,80248.73,0.0,-0.98289,2e-05,2.16308]
[1778272494809,38.12,80249.63,0.0,-0.98287,2e-05,2.16513]
[1778272494984,38.12,80249.63,0.0,-0.98287,2e-05,2.16513]
[1778272495065,38.12,80249.63,0.0,-0.98287,2e-05,2.16513]
[1778272495249,38.12,80251.54,0.0,-0.98283,2e-05,2.1696]
[1778272497263,38.12,80254.37,0.0,-0.98277,2e-05,2.17617]
[1778272500969,38.12,80255.6,0.0,-0.98275,2e-05,2.17879]
[1778272501064,38.12,80255.6,0.0,-0.98275,2e-05,2.17879]
[1778272507333,38.12,80255.36,0.0,-0.98276,2e-05,2.17749]
[1778272509501,38.12,80254.01,0.0,-0.98279,2e-05,2.17416]
[1778272509558,38.12,80254.01,0.0,-0.98279,2e-05,2.17416]
[1778272511127,38.12,80251.71,0.0,-0.98284,2e-05,2.1685]
[1778272511310,38.12,80251.71,0.0,-0.98284,2e-05,2.1685]
[1778272511361,38.11,80251.52,0.0,-0.98285,2e-05,2.16796]
[1778272516396,38.11,80251.08,0.0,-0.98286,2e-05,2.16652]
[1778272516820,38.11,80251.08,0.0,-0.98286,2e-05,2.16652]
[1778272517059,38.11,80251.08,0.0,-0.98286,2e-05,2.16652]
[1778272517403,38.11,80247.28,0.0,-0.98294,2e-05,2.1574]
[1778272518410,38.11,80243.14,0.0,-0.98303,2e-05,2.14751]
[1778272520424,38.11,80240.06,0.0,-0.9831,2e-05,2.14015]
[1778272524498,38.11,80240.13,0.0,-0.9831,2e-05,2.14023]
[1778272524557,38.11,80240.13,0.0,-0.9831,2e-05,2.14023]
[1778272526454,38.11,80239.84,0.0,-0.98311,2e-05,2.13948]
[1778272526560,38.11,80239.84,0.0,-0.98311,2e-05,2.13948]
[1778272526661,38.11,80239.95,0.0,-0.9831,2e-05,2.13971]
[1778272532508,38.11,80240.85,0.0,-0.98311,2e-05,2.13884]
[1778272537543,38.11,80240.78,0.0,-0.98311,2e-05,2.13851]
[1778272542578,38.11,80240.82,0.0,-0.98311,2e-05,2.13844]
[1778272547308,38.11,80241.04,0.0,-0.98311,2e-05,2.13882]
[1778272552648,38.11,80240.93,0.0,-0.98311,2e-05,2.13833]
[1778272557683,38.11,80240.29,0.0,-0.98313,2e-05,2.13661]
[1778272562722,38.11,80240.31,0.0,-0.98313,2e-05,2.13645]
[1778272567757,38.11,80240.02,0.0,-0.98314,2e-05,2.13556]
[1778272568170,38.11,80240.02,0.0,-0.98314,2e-05,2.13556]
[1778272568312,38.11,80240.02,0.0,-0.98314,2e-05,2.13556]
[1778272568764,38.11,80240.14,0.0,-0.98314,2e-05,2.1358]
[1778272568827,38.11,80240.14,0.0,-0.98314,2e-05,2.1358]
[1778272569060,38.11,80240.14,0.0,-0.98314,2e-05,2.1358]
[1778272574806,38.1,80240.21,0.0,-0.98314,2e-05,2.13569]
[1778272578840,38.1,80233.99,0.0,-0.98327,2e-05,2.12087]
[1778272580756,38.1,80233.99,0.0,-0.98327,2e-05,2.12087]
[1778272579846,38.1,80229.94,0.0,-0.98336,2e-05,2.11136]
[1778272580810,38.1,80229.94,0.0,-0.98336,2e-05,2.11136]
[1778272581325,38.1,80229.94,0.0,-0.98336,2e-05,2.11136]
[1778272581559,38.1,80229.94,0.0,-0.98336,2e-05,2.11136]
[1778272581654,38.1,80228.94,0.0,-0.98338,2e-05,2.10902]
[1778272585894,38.1,80222.34,0.0,-0.98352,2e-05,2.09363]
[1778272587997,38.1,80219.69,0.0,-0.98358,2e-05,2.0875]
[1778272588060,38.1,80219.69,0.0,-0.98358,2e-05,2.0875]
[1778272588071,38.1,80220.09,0.0,-0.98357,2e-05,2.08845]
[1778272589587,38.1,80220.09,0.0,-0.98357,2e-05,2.08845]
[1778272589811,38.1,80220.24,0.0,-0.98356,2e-05,2.08885]
[1778272594958,38.1,80220.68,0.0,-0.98357,2e-05,2.08725]
[1778272599997,38.11,80221.03,0.0,-0.98357,2e-05,2.08817]
[1778272600848,38.11,80221.03,0.0,-0.98357,2e-05,2.08817]
[1778272601068,38.11,80221.03,0.0,-0.98357,2e-05,2.08817]
[1778272601681,38.11,80221.03,0.0,-0.98357,2e-05,2.08817]
[1778272601782,38.11,80220.96,0.0,-0.98357,2e-05,2.08805]
[1778272601812,38.11,80220.96,0.0,-0.98357,2e-05,2.08805]
[1778272607046,38.11,80220.82,0.0,-0.98357,2e-05,2.08781]
[1778272612081,38.11,80221.07,0.0,-0.98356,2e-05,2.08846]
[1778272617116,38.11,80225.92,0.0,-0.98346,2e-05,2.09979]
[1778272618774,38.11,80225.92,0.0,-0.98346,2e-05,2.09979]
[1778272618811,38.11,80225.92,0.0,-0.98346,2e-05,2.09979]
[1778272618812,38.11,80227.74,0.0,-0.98342,2e-05,2.10401]
[1778272619243,38.11,80227.74,0.0,-0.98342,2e-05,2.10401]
[1778272619316,38.11,80227.74,0.0,-0.98342,2e-05,2.10401]
[1778272626179,38.11,80228.34,0.0,-0.98341,2e-05,2.1053]
[1778272633228,38.11,80228.17,0.0,-0.98341,2e-05,2.10482]
[1778272635237,38.11,80228.17,0.0,-0.98341,2e-05,2.10482]
[1778272635312,38.11,80228.17,0.0,-0.98341,2e-05,2.10482]
[1778272636319,38.11,80227.86,0.0,-0.98342,2e-05,2.10406]
[1778272644305,38.1,80226.98,0.0,-0.98344,2e-05,2.10195]
[1778272646319,38.1,80238.31,0.0,-0.9832,2e-05,2.12848]
[1778272647326,38.1,80247.47,0.0,-0.983,2e-05,2.15012]
[1778272648333,38.1,80248.28,0.0,-0.98298,2e-05,2.15199]
[1778272649762,38.1,80249.28,0.0,-0.98296,2e-05,2.15418]
[1778272650347,38.1,80253.78,0.0,-0.98287,2e-05,2.16489]
[1778272653068,38.1,80254.2,0.0,-0.98288,2e-05,2.16286]
[1778272653314,38.1,80254.2,0.0,-0.98288,2e-05,2.16286]
[1778272653598,38.1,80254.2,0.0,-0.98288,2e-05,2.16286]
[1778272653809,38.1,80254.2,0.0,-0.98288,2e-05,2.16286]
[1778272653637,38.1,80255.01,0.0,-0.98286,2e-05,2.16458]
[1778272660420,38.1,80244.85,0.0,-0.98309,2e-05,2.13975]
[1778272661425,38.1,80239.49,0.0,-0.98321,2e-05,2.12704]
[1778272662403,38.1,80239.49,0.0,-0.98321,2e-05,2.12704]
[1778272662562,38.1,80239.49,0.0,-0.98321,2e-05,2.12704]
[1778272662648,38.1,80239.51,0.0,-0.98321,2e-05,2.12705]
[1778272662915,38.1,80239.51,0.0,-0.98321,2e-05,2.12705]
[1778272663059,38.1,80239.51,0.0,-0.98321,2e-05,2.12705]
[1778272666460,38.1,80242.74,0.0,-0.98314,2e-05,2.13451]
[1778272671495,38.1,80244.95,0.0,-0.98309,2e-05,2.13948]
[1778272673510,38.1,80242.2,0.0,-0.98315,2e-05,2.13289]
[1778272674604,38.1,80242.2,0.0,-0.98315,2e-05,2.13289]
[1778272674811,38.1,80242.2,0.0,-0.98315,2e-05,2.13289]
[1778272674650,38.1,80238.16,0.0,-0.98324,2e-05,2.12334]
[1778272675780,38.1,80238.16,0.0,-0.98324,2e-05,2.12334]
[1778272675811,38.1,80238.16,0.0,-0.98324,2e-05,2.12334]
[1778272680562,38.1,80233.76,0.0,-0.98334,2e-05,2.11293]
[1778272682138,38.1,80233.4,0.0,-0.98334,2e-05,2.11208]
[1778272682313,38.1,80233.4,0.0,-0.98334,2e-05,2.11208]
[1778272682371,38.1,80233.4,0.0,-0.98334,2e-05,2.11208]
[1778272682562,38.1,80233.4,0.0,-0.98334,2e-05,2.11208]
[1778272682576,38.1,80232.98,0.0,-0.98335,2e-05,2.11109]
[1778272685597,38.1,80238.29,0.0,-0.98324,2e-05,2.12353]
[1778272686528,38.1,80238.29,0.0,-0.98324,2e-05,2.12353]
[1778272686560,38.1,80238.29,0.0,-0.98324,2e-05,2.12353]
[1778272686604,38.1,80242.81,0.0,-0.98314,2e-05,2.13415]
[1778272687096,38.1,80242.81,0.0,-0.98314,2e-05,2.13415]
[1778272687313,38.1,80242.81,0.0,-0.98314,2e-05,2.13415]
[1778272692647,38.1,80243.33,0.0,-0.98313,2e-05,2.1351]
[1778272698688,38.09,80243.27,0.0,-0.98314,2e-05,2.1347]
[1778272700124,38.09,80243.37,0.0,-0.98314,2e-05,2.1349]
[1778272700311,38.09,80243.37,0.0,-0.98314,2e-05,2.1349]
[1778272700583,38.09,80243.37,0.0,-0.98314,2e-05,2.1349]
[1778272700811,38.09,80243.37,0.0,-0.98314,2e-05,2.1349]
[1778272700852,38.09,80242.97,0.0,-0.98314,2e-05,2.13392]
[1778272706744,38.09,80240.29,0.0,-0.9832,2e-05,2.1274]
[1778272707629,38.09,80240.29,0.0,-0.9832,2e-05,2.1274]
[1778272707814,38.09,80240.29,0.0,-0.9832,2e-05,2.1274]
[1778272707751,38.09,80238.69,0.0,-0.98324,2e-05,2.12362]
[1778272708450,38.09,80238.69,0.0,-0.98324,2e-05,2.12362]
[1778272708559,38.09,80238.69,0.0,-0.98324,2e-05,2.12362]
[1778272708758,38.09,80239.73,0.0,-0.98322,2e-05,2.12605]
[1778272714800,38.09,80239.03,0.0,-0.98325,2e-05,2.12153]
[1778272716814,38.09,80232.02,0.0,-0.9834,2e-05,2.1051]
[1778272717415,38.09,80232.02,0.0,-0.9834,2e-05,2.1051]
[1778272717565,38.09,80232.02,0.0,-0.9834,2e-05,2.1051]
[1778272717821,38.09,80230.09,0.0,-0.98344,2e-05,2.10061]
[1778272718119,38.09,80230.09,0.0,-0.98344,2e-05,2.10061]
[1778272718310,38.09,80230.09,0.0,-0.98344,2e-05,2.10061]
[1778272719835,38.09,80227.0,0.0,-0.98351,2e-05,2.09346]
[1778272725877,38.09,80225.98,0.0,-0.98353,2e-05,2.0913]
[1778272728933,38.09,80225.43,0.0,-0.98354,2e-05,2.09012]
[1778272729065,38.09,80225.43,0.0,-0.98354,2e-05,2.09012]
[1778272729905,38.09,80225.88,0.0,-0.98353,2e-05,2.0912]
[1778272730053,38.09,80225.88,0.0,-0.98353,2e-05,2.0912]
[1778272730314,38.09,80225.88,0.0,-0.98353,2e-05,2.0912]
[1778272735947,38.1,80225.16,0.0,-0.98354,2e-05,2.08971]
[1778272737729,38.1,80225.16,0.0,-0.98354,2e-05,2.08971]
[1778272737812,38.1,80225.16,0.0,-0.98354,2e-05,2.08971]
[1778272737913,38.1,80225.98,0.0,-0.98353,2e-05,2.09166]
[1778272738440,38.1,80225.98,0.0,-0.98353,2e-05,2.09166]
[1778272738566,38.1,80225.98,0.0,-0.98353,2e-05,2.09166]
[1778272741308,38.1,80225.79,0.0,-0.98353,2e-05,2.09127]
[1778272741393,38.1,80225.86,0.0,-0.98353,2e-05,2.09146]
[1778272747026,38.1,80225.6,0.0,-0.98353,2e-05,2.09099]
[1778272752060,38.1,80225.73,0.0,-0.98353,2e-05,2.09138]
[1778272763137,38.1,80225.39,0.0,-0.98353,2e-05,2.09079]
[1778272765579,38.1,80225.5,0.0,-0.98353,2e-05,2.09106]
[1778272765814,38.1,80225.5,0.0,-0.98353,2e-05,2.09106]
[1778272765911,38.1,80223.88,0.0,-0.98356,2e-05,2.08733]
[1778272766443,38.1,80223.88,0.0,-0.98356,2e-05,2.08733]
[1778272766561,38.1,80223.88,0.0,-0.98356,2e-05,2.08733]
[1778272772200,38.1,80224.82,0.0,-0.98356,2e-05,2.0869]
[1778272783278,38.1,80225.23,0.0,-0.98355,2e-05,2.08818]
[1778272784866,38.1,80225.23,0.0,-0.98355,2e-05,2.08818]
[1778272784967,38.1,80225.23,0.0,-0.98355,2e-05,2.08825]
[1778272785063,38.1,80225.23,0.0,-0.98355,2e-05,2.08825]
[1778272785580,38.1,80225.23,0.0,-0.98355,2e-05,2.08825]
[1778272785809,38.1,80225.23,0.0,-0.98355,2e-05,2.08825]
[1778272785910,38.1,80224.95,0.0,-0.98356,2e-05,2.08763]
[1778272791097,38.1,80225.0,0.0,-0.98356,2e-05,2.08775]
[1778272795498,38.1,80225.0,0.0,-0.98356,2e-05,2.08791]
[1778272795561,38.1,80225.0,0.0,-0.98356,2e-05,2.08791]
[1778272795661,38.1,80223.83,0.0,-0.98358,2e-05,2.08538]
[1778272796535,38.1,80223.83,0.0,-0.98358,2e-05,2.08538]
[1778272796559,38.1,80223.83,0.0,-0.98358,2e-05,2.08538]
[1778272802411,38.1,80224.68,0.0,-0.98356,2e-05,2.08759]
[1778272803152,38.1,80224.68,0.0,-0.98356,2e-05,2.08759]
[1778272803309,38.1,80224.68,0.0,-0.98356,2e-05,2.08759]
[1778272803946,38.1,80224.68,0.0,-0.98356,2e-05,2.08759]
[1778272803418,38.1,80224.96,0.0,-0.98355,2e-05,2.08829]
[1778272804066,38.1,80224.96,0.0,-0.98355,2e-05,2.08829]
[1778272809460,38.1,80225.26,0.0,-0.98354,2e-05,2.08926]
[1778272815833,38.1,80225.39,0.0,-0.98354,2e-05,2.08976]
[1778272815878,38.1,80225.39,0.0,-0.98354,2e-05,2.0899]
[1778272816063,38.1,80225.39,0.0,-0.98354,2e-05,2.0899]
[1778272816720,38.1,80225.39,0.0,-0.98354,2e-05,2.0899]
[1778272816808,38.1,80225.39,0.0,-0.98354,2e-05,2.0899]
[1778272816910,38.1,80225.39,0.0,-0.98354,2e-05,2.08995]
[1778272822551,38.11,80225.75,0.0,-0.98353,2e-05,2.09103]
[1778272828593,38.11,80225.5,0.0,-0.98353,2e-05,2.0907]
[1778272830261,38.11,80225.47,0.0,-0.98353,2e-05,2.09067]
[1778272830308,38.11,80225.47,0.0,-0.98353,2e-05,2.09067]
[1778272830607,38.11,80224.91,0.0,-0.98354,2e-05,2.0894]
[1778272831106,38.11,80224.91,0.0,-0.98354,2e-05,2.0894]
[1778272831310,38.11,80224.91,0.0,-0.98354,2e-05,2.0894]
[1778272836539,38.11,80223.34,0.0,-0.98359,2e-05,2.08317]
[1778272836559,38.11,80223.34,0.0,-0.98359,2e-05,2.08317]
[1778272836649,38.11,80218.09,0.0,-0.9837,2e-05,2.07108]
[1778272837442,38.11,80218.09,0.0,-0.9837,2e-05,2.07108]
[1778272837560,38.11,80218.09,0.0,-0.9837,2e-05,2.07108]
[1778272837656,38.11,80215.11,0.0,-0.98377,2e-05,2.06428]
[1778272840679,38.11,80211.08,0.0,-0.98385,2e-05,2.05526]
[1778272842470,38.11,80209.05,0.0,-0.98389,2e-05,2.0507]
[1778272842560,38.11,80209.05,0.0,-0.98389,2e-05,2.0507]
[1778272843352,38.11,80208.89,0.0,-0.98389,2e-05,2.05044]
[1778272843558,38.11,80208.89,0.0,-0.98389,2e-05,2.05044]
[1778272843703,38.11,80208.9,0.0,-0.98389,2e-05,2.05057]
[1778272848741,38.11,80209.1,0.0,-0.98388,2e-05,2.05153]
[1778272851762,38.11,80206.4,0.0,-0.98393,2e-05,2.04567]
[1778272852698,38.11,80206.4,0.0,-0.98393,2e-05,2.04567]
[1778272852809,38.11,80206.4,0.0,-0.98393,2e-05,2.04567]
[1778272858811,38.12,80206.37,0.0,-0.98393,2e-05,2.04617]
[1778272863586,38.12,80206.92,0.0,-0.98391,2e-05,2.04788]
[1778272863811,38.12,80206.92,0.0,-0.98391,2e-05,2.04788]
[1778272863847,38.12,80208.95,0.0,-0.98387,2e-05,2.05263]
[1778272864501,38.12,80208.95,0.0,-0.98387,2e-05,2.05263]
[1778272864558,38.12,80208.95,0.0,-0.98387,2e-05,2.05263]
[1778272869676,38.12,80209.99,0.0,-0.98384,2e-05,2.05553]
[1778272869809,38.12,80209.99,0.0,-0.98384,2e-05,2.05553]
[1778272869888,38.12,80210.68,0.0,-0.98383,2e-05,2.05721]
[1778272870167,38.12,80210.68,0.0,-0.98383,2e-05,2.05721]
[1778272870209,38.12,80210.68,0.0,-0.98383,2e-05,2.05721]
[1778272876937,38.12,80213.18,0.0,-0.98377,2e-05,2.06358]
[1778272878951,38.12,80217.12,0.0,-0.98369,2e-05,2.07283]
[1778272879958,38.12,80229.56,0.0,-0.98342,2e-05,2.10175]
[1778272880965,38.12,80234.46,0.0,-0.98332,2e-05,2.11322]
[1778272881375,38.12,80234.46,0.0,-0.98332,2e-05,2.11322]
[1778272881559,38.12,80234.46,0.0,-0.98332,2e-05,2.11322]
[1778272881972,38.12,80236.49,0.0,-0.98328,2e-05,2.11798]
[1778272882979,38.12,80238.72,0.0,-0.98323,2e-05,2.12321]
[1778272883453,38.12,80238.72,0.0,-0.98323,2e-05,2.12321]
[1778272883558,38.12,80238.72,0.0,-0.98323,2e-05,2.12321]
[1778272888370,38.12,80239.34,0.0,-0.98322,2e-05,2.12459]
[1778272888559,38.12,80239.34,0.0,-0.98322,2e-05,2.12459]
[1778272894056,38.12,80239.43,0.0,-0.98324,2e-05,2.12191]
[1778272898109,38.12,80239.99,0.0,-0.98322,2e-05,2.12317]
[1778272898310,38.12,80239.99,0.0,-0.98322,2e-05,2.12317]
[1778272899091,38.12,80239.46,0.0,-0.98324,2e-05,2.12191]
[1778272900098,38.12,80234.82,0.0,-0.98334,2e-05,2.11101]
[1778272901424,38.12,80234.46,0.0,-0.98334,2e-05,2.11018]
[1778272901565,38.12,80234.46,0.0,-0.98334,2e-05,2.11018]
[1778272904876,38.12,80234.63,0.0,-0.98334,2e-05,2.11059]
[1778272905061,38.12,80234.63,0.0,-0.98334,2e-05,2.11059]
[1778272904893,38.12,80231.62,0.0,-0.9834,2e-05,2.10358]
[1778272905981,38.12,80231.62,0.0,-0.9834,2e-05,2.10358]
[1778272906058,38.12,80231.62,0.0,-0.9834,2e-05,2.10358]
[1778272906030,38.12,80223.4,0.0,-0.98358,2e-05,2.08451]
[1778272908154,38.12,80221.02,0.0,-0.98363,2e-05,2.07909]
[1778272914426,38.12,80221.03,0.0,-0.98362,2e-05,2.07928]
[1778272914558,38.12,80221.03,0.0,-0.98362,2e-05,2.07928]
[1778272914649,38.13,80221.06,0.0,-0.98362,2e-05,2.07958]
[1778272915455,38.13,80221.06,0.0,-0.98362,2e-05,2.07958]
[1778272915559,38.13,80221.06,0.0,-0.98362,2e-05,2.07958]
[1778272921246,38.13,80221.51,0.0,-0.98361,2e-05,2.08095]
[1778272926281,38.13,80221.32,0.0,-0.98361,2e-05,2.08078]
[1778272930423,38.13,80220.87,0.0,-0.98362,2e-05,2.07991]
[1778272930558,38.13,80220.87,0.0,-0.98362,2e-05,2.07991]
[1778272930629,38.13,80218.05,0.0,-0.98368,2e-05,2.07345]
[1778272931707,38.13,80218.05,0.0,-0.98368,2e-05,2.07345]
[1778272931811,38.13,80218.05,0.0,-0.98368,2e-05,2.07345]
[1778272938120,38.13,80217.98,0.0,-0.98368,2e-05,2.07355]
[1778272938307,38.13,80217.95,0.0,-0.98368,2e-05,2.07367]
[1778272938365,38.13,80219.1,0.0,-0.98365,2e-05,2.07638]
[1778272939774,38.13,80219.1,0.0,-0.98365,2e-05,2.07638]
[1778272939809,38.13,80219.1,0.0,-0.98365,2e-05,2.07638]
[1778272939909,38.13,80224.2,0.0,-0.98354,2e-05,2.08827]
[1778272943400,38.13,80225.86,0.0,-0.98351,2e-05,2.0922]
[1778272950449,38.13,80226.0,0.0,-0.9835,2e-05,2.09266]
[1778272952834,38.13,80226.0,0.0,-0.9835,2e-05,2.09266]
[1778272952910,38.13,80226.0,0.0,-0.9835,2e-05,2.09266]
[1778272953055,38.13,80226.0,0.0,-0.98352,2e-05,2.08995]
[1778272954498,38.13,80227.11,0.0,-0.9835,2e-05,2.09252]
[1778272954559,38.13,80227.11,0.0,-0.9835,2e-05,2.09252]
[1778272954659,38.13,80229.12,0.0,-0.98346,2e-05,2.09721]
[1778272960520,38.13,80228.58,0.0,-0.98347,2e-05,2.096]
[1778272966141,38.13,80229.02,0.0,-0.98346,2e-05,2.09708]
[1778272966169,38.13,80230.44,0.0,-0.98343,2e-05,2.10039]
[1778272966309,38.13,80230.44,0.0,-0.98343,2e-05,2.10039]
[1778272967311,38.13,80229.83,0.0,-0.98344,2e-05,2.09897]
[1778272967569,38.13,80229.89,0.0,-0.98344,2e-05,2.09911]
[1778272974619,38.13,80230.09,0.0,-0.98343,2e-05,2.09962]
[1778272976829,38.13,80229.62,0.0,-0.98344,2e-05,2.09853]
[1778272977059,38.13,80229.62,0.0,-0.98344,2e-05,2.09853]
[1778272983681,38.13,80228.01,0.0,-0.98348,2e-05,2.09488]
[1778272987916,38.13,80228.06,0.0,-0.98348,2e-05,2.09503]
[1778272988061,38.13,80228.06,0.0,-0.98348,2e-05,2.09503]
[1778272989651,38.13,80229.99,0.0,-0.98344,2e-05,2.09955]
[1778272989811,38.13,80229.99,0.0,-0.98344,2e-05,2.09955]
[1778272989898,38.13,80230.05,0.0,-0.98343,2e-05,2.09969]
[1778272995766,38.13,80229.16,0.0,-0.98345,2e-05,2.09765]
[1778273002815,38.13,80229.05,0.0,-0.98345,2e-05,2.09744]
[1778273007850,38.13,80229.14,0.0,-0.98345,2e-05,2.09768]
[1778273012886,38.13,80229.41,0.0,-0.98347,2e-05,2.09557]
[1778273018928,38.13,80229.32,0.0,-0.98347,2e-05,2.09542]
[1778273022766,38.13,80228.49,0.0,-0.98349,2e-05,2.09352]
[1778273022807,38.13,80228.49,0.0,-0.98349,2e-05,2.09352]
[1778273026516,38.13,80229.9,0.0,-0.98346,2e-05,2.09685]
[1778273026561,38.13,80229.9,0.0,-0.98346,2e-05,2.09685]
[1778273026621,38.13,80229.9,0.0,-0.98346,2e-05,2.09685]
[1778273026810,38.13,80229.9,0.0,-0.98346,2e-05,2.09685]
[1778273026984,38.13,80229.25,0.0,-0.98347,2e-05,2.09534]
[1778273030009,38.13,80224.69,0.0,-0.98357,2e-05,2.08478]
[1778273030910,38.13,80224.69,0.0,-0.98357,2e-05,2.08478]
[1778273031059,38.13,80224.69,0.0,-0.98357,2e-05,2.08478]
[1778273031095,38.13,80220.54,0.0,-0.98365,2e-05,2.07521]
[1778273040075,38.14,80218.87,0.0,-0.98368,2e-05,2.07178]
[1778273042420,38.14,80218.31,0.0,-0.98369,2e-05,2.07059]
[1778273042562,38.14,80218.31,0.0,-0.98369,2e-05,2.07059]
[1778273044668,38.14,80218.31,0.0,-0.98369,2e-05,2.07059]
[1778273044810,38.14,80218.31,0.0,-0.98369,2e-05,2.07059]
[1778273045111,38.14,80216.93,0.0,-0.98372,2e-05,2.06757]
[1778273050146,38.14,80217.73,0.0,-0.9837,2e-05,2.0697]
[1778273061223,38.14,80218.0,0.0,-0.98369,2e-05,2.07097]
[1778273065252,38.14,80211.23,0.0,-0.98383,2e-05,2.05565]
[1778273066260,38.14,80203.91,0.0,-0.98398,2e-05,2.03902]
[1778273067915,38.14,80202.06,0.0,-0.98402,2e-05,2.03492]
[1778273068059,38.14,80202.06,0.0,-0.98402,2e-05,2.03492]
[1778273072302,38.15,80204.21,0.0,-0.98399,2e-05,2.0377]
[1778273073959,38.15,80204.21,0.0,-0.98399,2e-05,2.0377]
[1778273074059,38.15,80204.21,0.0,-0.98399,2e-05,2.0377]
[1778273076779,38.15,80205.1,0.0,-0.98397,2e-05,2.04007]
[1778273076809,38.15,80205.1,0.0,-0.98397,2e-05,2.04007]
[1778273076880,38.15,80204.84,0.0,-0.98397,2e-05,2.03971]
[1778273082372,38.15,80205.11,0.0,-0.98396,2e-05,2.04089]
[1778273085344,38.15,80205.7,0.0,-0.98395,2e-05,2.04246]
[1778273085559,38.15,80205.7,0.0,-0.98395,2e-05,2.04246]
[1778273091331,38.15,80208.2,0.0,-0.98389,2e-05,2.04881]
[1778273091565,38.15,80208.2,0.0,-0.98389,2e-05,2.04881]
[1778273093144,38.15,80209.13,0.0,-0.98387,2e-05,2.05104]
[1778273093161,38.15,80209.94,0.0,-0.98385,2e-05,2.05308]
[1778273093311,38.15,80209.94,0.0,-0.98385,2e-05,2.05308]
[1778273095274,38.15,80210.87,0.0,-0.98383,2e-05,2.05521]
[1778273094456,38.16,80218.63,0.0,-0.98367,2e-05,2.07314]
[1778273095314,38.16,80218.63,0.0,-0.98367,2e-05,2.07314]
[1778273095463,38.16,80228.53,0.0,-0.98346,2e-05,2.09614]
[1778273096470,38.16,80232.69,0.0,-0.98337,2e-05,2.10585]
[1778273097982,38.16,80232.69,0.0,-0.98337,2e-05,2.10585]
[1778273098065,38.16,80232.69,0.0,-0.98337,2e-05,2.10585]
[1778273098164,38.16,80237.78,0.0,-0.98326,2e-05,2.11775]
[1778273098484,38.16,80241.58,0.0,-0.98318,2e-05,2.12668]
[1778273100498,38.16,80246.32,0.0,-0.98308,2e-05,2.13779]
[1778273101505,38.15,80251.04,0.0,-0.98298,2e-05,2.14892]
[1778273102512,38.15,80254.67,0.0,-0.9829,2e-05,2.15748]
[1778273105106,38.15,80257.23,0.0,-0.98284,2e-05,2.1635]
[1778273105308,38.15,80257.23,0.0,-0.98284,2e-05,2.1635]
[1778273107594,38.15,80256.48,0.0,-0.98286,2e-05,2.16146]
[1778273107808,38.15,80256.48,0.0,-0.98286,2e-05,2.16146]
[1778273107909,38.15,80257.36,0.0,-0.98284,2e-05,2.16341]
[1778273112582,38.15,80253.78,0.0,-0.98292,2e-05,2.15458]
[1778273113742,38.15,80253.78,0.0,-0.98292,2e-05,2.15458]
[1778273113808,38.15,80253.78,0.0,-0.98292,2e-05,2.15458]
[1778273119631,38.15,80253.85,0.0,-0.98293,2e-05,2.15439]
[1778273124932,38.15,80253.4,0.0,-0.98294,2e-05,2.15314]
[1778273125076,38.15,80253.4,0.0,-0.98294,2e-05,2.15314]
[1778273127462,38.15,80250.98,0.0,-0.98299,2e-05,2.1473]
[1778273127559,38.15,80250.98,0.0,-0.98299,2e-05,2.1473]
[1778273127687,38.15,80253.89,0.0,-0.98293,2e-05,2.15417]
[1778273128704,38.15,80253.89,0.0,-0.98293,2e-05,2.15417]
[1778273128815,38.15,80253.89,0.0,-0.98293,2e-05,2.15417]
[1778273128863,38.15,80255.61,0.0,-0.98289,2e-05,2.15822]
[1778273131715,38.15,80257.05,0.0,-0.98288,2e-05,2.15867]
[1778273132944,38.15,80257.05,0.0,-0.98288,2e-05,2.15867]
[1778273133058,38.15,80257.05,0.0,-0.98288,2e-05,2.15867]
[1778273138764,38.15,80259.26,0.0,-0.98284,2e-05,2.16352]
[1778273140418,38.15,80258.83,0.0,-0.98285,2e-05,2.16244]
[1778273140560,38.15,80258.83,0.0,-0.98285,2e-05,2.16244]
[1778273142000,38.15,80258.76,0.0,-0.98285,2e-05,2.16221]
[1778273142066,38.15,80258.76,0.0,-0.98285,2e-05,2.16221]
[1778273142085,38.15,80258.49,0.0,-0.98286,2e-05,2.16145]
[1778273148834,38.14,80258.1,0.0,-0.98287,2e-05,2.16017]
[1778273154877,38.14,80258.24,0.0,-0.98287,2e-05,2.16018]
[1778273159633,38.14,80258.58,0.0,-0.98286,2e-05,2.16072]
[1778273159806,38.14,80258.58,0.0,-0.98286,2e-05,2.16072]
[1778273161926,38.14,80262.57,0.0,-0.98278,2e-05,2.17007]
[1778273165138,38.14,80264.04,0.0,-0.98275,2e-05,2.17344]
[1778273165310,38.14,80264.04,0.0,-0.98275,2e-05,2.17344]
[1778273165930,38.14,80264.07,0.0,-0.98275,2e-05,2.17344]
[1778273166063,38.14,80264.07,0.0,-0.98275,2e-05,2.17344]
[1778273166150,38.14,80264.59,0.0,-0.98274,2e-05,2.17462]
[1778273169982,38.14,80267.95,0.0,-0.98266,2e-05,2.18238]
[1778273174010,38.14,80271.3,0.0,-0.98259,2e-05,2.19008]
[1778273175315,38.14,80271.3,0.0,-0.98259,2e-05,2.19008]
[1778273182552,38.13,80272.74,0.0,-0.98257,2e-05,2.19276]
[1778273182561,38.13,80272.74,0.0,-0.98257,2e-05,2.19276]
[1778273183073,38.13,80272.14,0.0,-0.98258,2e-05,2.19121]
[1778273188109,38.13,80273.4,0.0,-0.98256,2e-05,2.19375]
[1778273188946,38.13,80273.4,0.0,-0.98256,2e-05,2.19375]
[1778273189059,38.13,80273.4,0.0,-0.98256,2e-05,2.19375]
[1778273195157,38.13,80274.69,0.0,-0.98256,2e-05,2.19329]
[1778273196624,38.13,80274.69,0.0,-0.98256,2e-05,2.19329]
[1778273196809,38.13,80274.69,0.0,-0.98256,2e-05,2.19329]
[1778273197171,38.13,80274.61,0.0,-0.98256,2e-05,2.19288]
[1778273205229,38.13,80274.62,0.0,-0.98257,2e-05,2.19205]
[1778273211418,38.12,80274.69,0.0,-0.98257,2e-05,2.19181]
[1778273214871,38.12,80274.02,0.0,-0.98259,2e-05,2.18969]
[1778273214875,38.12,80274.02,0.0,-0.98259,2e-05,2.18969]
[1778273215061,38.12,80274.02,0.0,-0.98259,2e-05,2.18969]
[1778273215299,38.12,80274.54,0.0,-0.98258,2e-05,2.19085]
[1778273220334,38.12,80274.71,0.0,-0.98258,2e-05,2.19076]
[1778273225369,38.12,80274.56,0.0,-0.98259,2e-05,2.18992]
[1778273230404,38.12,80273.71,0.0,-0.98261,2e-05,2.1874]
[1778273234788,38.11,80274.4,0.0,-0.9826,2e-05,2.18869]
[1778273234809,38.11,80274.4,0.0,-0.9826,2e-05,2.18869]
[1778273234839,38.11,80274.4,0.0,-0.9826,2e-05,2.18869]
[1778273235059,38.11,80274.4,0.0,-0.9826,2e-05,2.18869]
[1778273235439,38.11,80274.55,0.0,-0.9826,2e-05,2.18896]
[1778273242488,38.11,80274.32,0.0,-0.98261,2e-05,2.18776]
[1778273247523,38.11,80274.13,0.0,-0.98262,2e-05,2.18685]
[1778273252558,38.11,80274.95,0.0,-0.98263,2e-05,2.18551]
[1778273262628,38.1,80274.48,0.0,-0.98265,2e-05,2.18353]
[1778273264072,38.1,80274.48,0.0,-0.98265,2e-05,2.18353]
[1778273264309,38.1,80274.48,0.0,-0.98265,2e-05,2.18353]
[1778273268670,38.1,80271.28,0.0,-0.98272,2e-05,2.17537]
[1778273270564,38.1,80269.69,0.0,-0.98276,2e-05,2.17149]
[1778273270623,38.1,80269.69,0.0,-0.98276,2e-05,2.17149]
[1778273270810,38.1,80269.69,0.0,-0.98276,2e-05,2.17149]
[1778273270911,38.1,80269.98,0.0,-0.98275,2e-05,2.17213]
[1778273276726,38.1,80270.08,0.0,-0.98275,2e-05,2.17201]
[1778273281761,38.1,80267.08,0.0,-0.98282,2e-05,2.16453]
[1778273284629,38.1,80264.9,0.0,-0.98287,2e-05,2.15923]
[1778273284639,38.1,80264.9,0.0,-0.98287,2e-05,2.15923]
[1778273284809,38.1,80264.9,0.0,-0.98287,2e-05,2.15923]
[1778273284874,38.1,80264.87,0.0,-0.98287,2e-05,2.15912]
[1778273288810,38.1,80261.9,0.0,-0.98294,2e-05,2.15189]
[1778273289973,38.1,80261.9,0.0,-0.98294,2e-05,2.15189]
[1778273290031,38.1,80261.9,0.0,-0.98294,2e-05,2.15189]
[1778273290061,38.1,80261.9,0.0,-0.98294,2e-05,2.15189]
[1778273290074,38.1,80262.05,0.0,-0.98293,2e-05,2.15219]
[1778273295859,38.1,80261.73,0.0,-0.98294,2e-05,2.15129]
[1778273301199,38.1,80259.6,0.0,-0.98299,2e-05,2.14613]
[1778273301249,38.1,80259.6,0.0,-0.98299,2e-05,2.14613]
[1778273301310,38.1,80259.6,0.0,-0.98299,2e-05,2.14613]
[1778273301409,38.1,80260.9,0.0,-0.98296,2e-05,2.14918]
[1778273306936,38.1,80260.65,0.0,-0.98297,2e-05,2.14846]
[1778273311971,38.1,80258.65,0.0,-0.98303,2e-05,2.14077]
[1778273314977,38.1,80258.42,0.0,-0.98304,2e-05,2.14019]
[1778273314982,38.1,80258.42,0.0,-0.98304,2e-05,2.14019]
[1778273315059,38.1,80258.42,0.0,-0.98304,2e-05,2.14019]
[1778273315138,38.1,80257.18,0.0,-0.98307,2e-05,2.13724]
[1778273321034,38.1,80257.93,0.0,-0.98305,2e-05,2.13899]
[1778273326069,38.1,80257.37,0.0,-0.98306,2e-05,2.13765]
[1778273332111,38.1,80257.89,0.0,-0.98305,2e-05,2.13886]
[1778273337147,38.1,80257.85,0.0,-0.98305,2e-05,2.13875]
[1778273337570,38.1,80257.85,0.0,-0.98305,2e-05,2.13875]
[1778273337810,38.1,80257.85,0.0,-0.98305,2e-05,2.13875]
[1778273338154,38.1,80258.13,0.0,-0.98305,2e-05,2.13942]
[1778273343189,38.1,80257.04,0.0,-0.98307,2e-05,2.13683]
[1778273348224,38.1,80257.2,0.0,-0.98307,2e-05,2.13721]
[1778273353259,38.1,80257.04,0.0,-0.98307,2e-05,2.13683]
[1778273358294,38.1,80258.12,0.0,-0.98305,2e-05,2.13937]
[1778273363329,38.1,80258.18,0.0,-0.98305,2e-05,2.1395]
[1778273368364,38.1,80258.53,0.0,-0.98304,2e-05,2.14031]
[1778273369362,38.1,80258.53,0.0,-0.98304,2e-05,2.14031]
[1778273369368,38.1,80258.53,0.0,-0.98304,2e-05,2.14031]
[1778273369560,38.1,80258.53,0.0,-0.98304,2e-05,2.14031]
[1778273369371,38.1,80258.35,0.0,-0.98304,2e-05,2.13987]
[1778273374406,38.1,80257.04,0.0,-0.98309,2e-05,2.13398]
[1778273379441,38.1,80258.06,0.0,-0.98307,2e-05,2.13641]
[1778273379680,38.1,80258.06,0.0,-0.98307,2e-05,2.13641]
[1778273379732,38.1,80258.06,0.0,-0.98307,2e-05,2.13641]
[1778273379809,38.1,80258.06,0.0,-0.98307,2e-05,2.13641]
[1778273380448,38.1,80258.03,0.0,-0.98307,2e-05,2.13634]
[1778273385484,38.1,80257.7,0.0,-0.98308,2e-05,2.13557]
[1778273390519,38.1,80257.3,0.0,-0.98309,2e-05,2.13464]
[1778273395554,38.1,80256.55,0.0,-0.9831,2e-05,2.13289]
[1778273397126,38.1,80257.03,0.0,-0.98309,2e-05,2.13403]
[1778273397170,38.1,80257.03,0.0,-0.98309,2e-05,2.13403]
[1778273397308,38.1,80257.03,0.0,-0.98309,2e-05,2.13403]
[1778273397568,38.1,80257.05,0.0,-0.98309,2e-05,2.13408]
[1778273402603,38.1,80256.32,0.0,-0.98311,2e-05,2.13238]
[1778273404754,38.1,80256.6,0.0,-0.9831,2e-05,2.13305]
[1778273404810,38.1,80256.6,0.0,-0.9831,2e-05,2.13305]
[1778273404851,38.1,80257.63,0.0,-0.98308,2e-05,2.13549]
[1778273410660,38.1,80256.01,0.0,-0.98311,2e-05,2.13169]
[1778273415695,38.1,80256.54,0.0,-0.9831,2e-05,2.13299]
[1778273420730,38.1,80256.26,0.0,-0.98311,2e-05,2.13237]
[1778273425765,38.1,80256.01,0.0,-0.98311,2e-05,2.13183]
[1778273430800,38.1,80256.21,0.0,-0.98311,2e-05,2.13236]
[1778273433547,38.1,80256.37,0.0,-0.98312,2e-05,2.12994]
[1778273433561,38.1,80256.37,0.0,-0.98312,2e-05,2.12994]
[1778273433608,38.1,80256.37,0.0,-0.98312,2e-05,2.12994]
[1778273433631,38.1,80256.26,0.0,-0.98313,2e-05,2.1297]
[1778273433809,38.1,80256.26,0.0,-0.98313,2e-05,2.1297]
[1778273438856,38.1,80255.26,0.0,-0.98315,2e-05,2.12762]
[1778273445905,38.1,80255.21,0.0,-0.98315,2e-05,2.12763]
[1778273450940,38.1,80255.53,0.0,-0.98314,2e-05,2.12847]
[1778273454973,38.1,80237.97,0.0,-0.98351,2e-05,2.08742]
[1778273455980,38.1,80238.0,0.0,-0.98351,2e-05,2.08758]
[1778273457994,38.1,80243.39,0.0,-0.9834,2e-05,2.10029]
[1778273459020,38.1,80243.39,0.0,-0.9834,2e-05,2.10029]
[1778273459067,38.1,80243.39,0.0,-0.9834,2e-05,2.10029]
[1778273465043,38.1,80244.03,0.0,-0.98338,2e-05,2.10217]
[1778273470068,38.1,80243.33,0.0,-0.98339,2e-05,2.10073]
[1778273470151,38.1,80243.33,0.0,-0.98339,2e-05,2.10073]
[1778273470310,38.1,80243.33,0.0,-0.98339,2e-05,2.10073]
[1778273470410,38.1,80243.35,0.0,-0.98339,2e-05,2.10087]
[1778273476120,38.1,80243.16,0.0,-0.98339,2e-05,2.10068]
[1778273477127,38.1,80234.21,0.0,-0.98358,2e-05,2.0799]
[1778273478134,38.1,80222.48,0.0,-0.98383,2e-05,2.0529]
[1778273479141,38.1,80221.16,0.0,-0.98385,2e-05,2.04996]
[1778273480148,38.11,80213.79,0.0,-0.98401,2e-05,2.03325]
[1778273481155,38.11,80209.28,0.0,-0.9841,2e-05,2.02313]
[1778273483169,38.11,80207.35,0.0,-0.98413,2e-05,2.01909]
[1778273484164,38.11,80207.35,0.0,-0.98413,2e-05,2.01909]
[1778273484168,38.11,80207.35,0.0,-0.98413,2e-05,2.01909]
[1778273484309,38.11,80207.35,0.0,-0.98413,2e-05,2.01909]
[1778273484410,38.11,80207.63,0.0,-0.98412,2e-05,2.02008]
[1778273491101,38.11,80207.73,0.0,-0.98412,2e-05,2.02049]
[1778273495312,38.11,80207.64,0.0,-0.98414,2e-05,2.01844]
[1778273495319,38.11,80207.64,0.0,-0.98414,2e-05,2.01844]
[1778273495560,38.11,80207.64,0.0,-0.98414,2e-05,2.01844]
[1778273495660,38.12,80207.47,0.0,-0.98413,2e-05,2.01893]
[1778273501298,38.12,80207.29,0.0,-0.98413,2e-05,2.01954]
[1778273503312,38.12,80201.96,0.0,-0.98423,2e-05,2.00784]
[1778273504319,38.12,80198.27,0.0,-0.9843,2e-05,1.99972]
[1778273505335,38.12,80198.27,0.0,-0.9843,2e-05,1.99972]
[1778273505559,38.12,80198.27,0.0,-0.9843,2e-05,1.99972]
[1778273505574,38.12,80198.04,0.0,-0.98431,2e-05,1.9994]
[1778273505841,38.12,80198.04,0.0,-0.98431,2e-05,1.9994]
[1778273506064,38.12,80198.04,0.0,-0.98431,2e-05,1.9994]
[1778273509360,38.13,80190.32,0.0,-0.98446,2e-05,1.98292]
[1778273510365,38.13,80177.86,0.0,-0.9847,2e-05,1.95547]
[1778273511372,38.13,80173.24,0.0,-0.98479,2e-05,1.94557]
[1778273514393,38.13,80165.63,0.0,-0.98494,2e-05,1.92976]
[1778273515400,38.13,80162.36,0.0,-0.985,2e-05,1.92294]
[1778273517414,38.14,80159.29,0.0,-0.98505,2e-05,1.91691]
[1778273517865,38.14,80159.29,0.0,-0.98505,2e-05,1.91691]
[1778273518069,38.14,80159.29,0.0,-0.98505,2e-05,1.91691]
[1778273518077,38.14,80159.29,0.0,-0.98505,2e-05,1.91691]
[1778273518310,38.14,80159.29,0.0,-0.98505,2e-05,1.91691]
[1778273518421,38.14,80158.65,0.0,-0.98506,2e-05,1.91586]
[1778273520435,38.14,80155.39,0.0,-0.98512,2e-05,1.90947]
[1778273523317,38.14,80153.57,0.0,-0.98515,2e-05,1.90622]
[1778273523501,38.14,80153.57,0.0,-0.98515,2e-05,1.90622]
[1778273523560,38.14,80153.57,0.0,-0.98515,2e-05,1.90622]
[1778273523659,38.15,80153.81,0.0,-0.98514,2e-05,1.90709]
[1778273529633,38.15,80152.77,0.0,-0.98515,2e-05,1.90589]
[1778273529729,38.15,80152.72,0.0,-0.98514,2e-05,1.90684]
[1778273529812,38.15,80152.72,0.0,-0.98514,2e-05,1.90684]
[1778273529822,38.15,80152.72,0.0,-0.98514,2e-05,1.90684]
[1778273530064,38.15,80152.72,0.0,-0.98514,2e-05,1.90684]
[1778273533526,38.16,80149.35,0.0,-0.98519,2e-05,1.90094]
[1778273537294,38.16,80149.76,0.0,-0.98518,2e-05,1.90289]
[1778273537314,38.16,80149.76,0.0,-0.98518,2e-05,1.90289]
[1778273537423,38.16,80149.76,0.0,-0.98518,2e-05,1.90289]
[1778273537559,38.16,80149.76,0.0,-0.98518,2e-05,1.90289]
[1778273537626,38.17,80149.07,0.0,-0.98519,2e-05,1.90175]
[1778273542306,38.17,80148.07,0.0,-0.98519,2e-05,1.901]
[1778273542470,38.17,80148.07,0.0,-0.98519,2e-05,1.901]
[1778273542569,38.17,80148.07,0.0,-0.98519,2e-05,1.901]
[1778273542589,38.17,80150.18,0.0,-0.98515,2e-05,1.90591]
[1778273543596,38.17,80155.55,0.0,-0.98504,2e-05,1.9179]
[1778273548631,38.18,80159.26,0.0,-0.98495,2e-05,1.92757]
[1778273549638,38.19,80163.11,0.0,-0.98487,2e-05,1.93694]
[1778273550427,38.19,80163.11,0.0,-0.98487,2e-05,1.93694]
[1778273550563,38.19,80163.11,0.0,-0.98487,2e-05,1.93694]
[1778273550616,38.19,80163.11,0.0,-0.98487,2e-05,1.93694]
[1778273550645,38.22,80165.53,0.0,-0.98474,2e-05,1.95165]
[1778273550810,38.22,80165.53,0.0,-0.98474,2e-05,1.95165]
[1778273553666,38.23,80172.5,0.0,-0.98461,2e-05,1.96516]
[1778273556035,38.23,80174.03,0.0,-0.98458,2e-05,1.96903]
[1778273556067,38.23,80174.03,0.0,-0.98458,2e-05,1.96903]
[1778273556174,38.23,80174.03,0.0,-0.98458,2e-05,1.96903]
[1778273556315,38.23,80174.03,0.0,-0.98458,2e-05,1.96903]
[1778273556687,38.23,80173.15,0.0,-0.98459,2e-05,1.96732]
[1778273561722,38.24,80172.4,0.0,-0.98459,2e-05,1.96685]
[1778273562578,38.24,80172.4,0.0,-0.98459,2e-05,1.96685]
[1778273562719,38.24,80172.4,0.0,-0.98459,2e-05,1.96685]
[1778273562729,38.24,80171.08,0.0,-0.98462,2e-05,1.96418]
[1778273562812,38.24,80171.08,0.0,-0.98462,2e-05,1.96418]
[1778273569778,38.24,80171.13,0.0,-0.9846,2e-05,1.96603]
[1778273577834,38.25,80171.17,0.0,-0.98458,2e-05,1.96811]
[1778273580679,38.25,80170.49,0.0,-0.98459,2e-05,1.96685]
[1778273580780,38.26,80170.47,0.0,-0.98459,2e-05,1.96729]
[1778273580798,38.26,80170.47,0.0,-0.98459,2e-05,1.96729]
[1778273580808,38.26,80170.47,0.0,-0.98459,2e-05,1.96729]
[1778273585890,38.26,80169.13,0.0,-0.98461,2e-05,1.96554]
[1778273588616,38.26,80167.36,0.0,-0.98464,2e-05,1.96187]
[1778273588640,38.26,80168.29,0.0,-0.98462,2e-05,1.96441]
[1778273588802,38.26,80168.29,0.0,-0.98462,2e-05,1.96441]
[1778273588809,38.26,80168.29,0.0,-0.98462,2e-05,1.96441]
[1778273588911,38.26,80167.59,0.0,-0.98463,2e-05,1.96287]
[1778273592950,38.27,80165.83,0.0,-0.98466,2e-05,1.95972]
[1778273593068,38.27,80165.83,0.0,-0.98466,2e-05,1.95972]
[1778273596535,38.27,80163.47,0.0,-0.9847,2e-05,1.95503]
[1778273596560,38.27,80163.47,0.0,-0.9847,2e-05,1.95503]
[1778273596636,38.27,80164.28,0.0,-0.98468,2e-05,1.95757]
[1778273598754,38.27,80163.0,0.0,-0.9847,2e-05,1.95475]
[1778273598809,38.27,80163.0,0.0,-0.9847,2e-05,1.95475]
[1778273604016,38.28,80161.89,0.0,-0.98471,2e-05,1.95409]
[1778273605912,38.28,80161.97,0.0,-0.98471,2e-05,1.95452]
[1778273606062,38.28,80161.97,0.0,-0.98471,2e-05,1.95452]
[1778273606154,38.28,80161.97,0.0,-0.98471,2e-05,1.95452]
[1778273606308,38.28,80161.97,0.0,-0.98471,2e-05,1.95452]
[1778273606409,38.28,80161.97,0.0,-0.9847,2e-05,1.95501]
[1778273613079,38.29,80161.27,0.0,-0.98472,2e-05,1.95229]
[1778273616051,38.29,80162.52,0.0,-0.98469,2e-05,1.95553]
[1778273616061,38.29,80162.52,0.0,-0.98469,2e-05,1.95553]
[1778273616350,38.29,80162.52,0.0,-0.98469,2e-05,1.95553]
[1778273616557,38.29,80162.52,0.0,-0.98469,2e-05,1.95553]
[1778273616659,38.29,80162.1,0.0,-0.9847,2e-05,1.95508]
[1778273622142,38.3,80162.52,0.0,-0.98468,2e-05,1.95719]
[1778273623909,38.3,80163.96,0.0,-0.98465,2e-05,1.96059]
[1778273624060,38.3,80163.96,0.0,-0.98465,2e-05,1.96059]
[1778273624257,38.3,80163.96,0.0,-0.98465,2e-05,1.96059]
[1778273624310,38.3,80163.96,0.0,-0.98465,2e-05,1.96059]
[1778273624411,38.3,80164.92,0.0,-0.98462,2e-05,1.96316]
[1778273627307,38.3,80164.03,0.0,-0.98464,2e-05,1.96142]
[1778273627404,38.3,80164.2,0.0,-0.98463,2e-05,1.96224]
[1778273629065,38.3,80164.33,0.0,-0.98463,2e-05,1.96253]
[1778273629310,38.3,80164.33,0.0,-0.98463,2e-05,1.96253]
[1778273635233,38.31,80164.05,0.0,-0.98462,2e-05,1.96349]
[1778273639891,38.31,80166.31,0.0,-0.98457,2e-05,1.96937]
[1778273640060,38.31,80166.31,0.0,-0.98457,2e-05,1.96937]
[1778273640182,38.31,80166.31,0.0,-0.98457,2e-05,1.96937]
[1778273640310,38.31,80166.31,0.0,-0.98457,2e-05,1.96937]
[1778273640412,38.31,80166.37,0.0,-0.98456,2e-05,1.96993]
[1778273646310,38.32,80166.8,0.0,-0.98454,2e-05,1.97192]
[1778273647317,38.32,80169.87,0.0,-0.98448,2e-05,1.97893]
[1778273648328,38.32,80169.87,0.0,-0.98448,2e-05,1.97893]
[1778273648574,38.32,80169.87,0.0,-0.98448,2e-05,1.97893]
[1778273648812,38.32,80169.87,0.0,-0.98448,2e-05,1.97893]
[1778273648667,38.32,80170.18,0.0,-0.98447,2e-05,1.98002]
[1778273653769,38.32,80170.52,0.0,-0.98446,2e-05,1.98135]
[1778273653810,38.32,80170.52,0.0,-0.98446,2e-05,1.98135]
[1778273656941,38.33,80170.84,0.0,-0.98444,2e-05,1.98282]
[1778273657063,38.33,80170.84,0.0,-0.98444,2e-05,1.98282]
[1778273657387,38.33,80170.23,0.0,-0.98446,2e-05,1.98165]
[1778273658765,38.33,80170.23,0.0,-0.98446,2e-05,1.98165]
[1778273658810,38.33,80170.23,0.0,-0.98446,2e-05,1.98165]
[1778273665443,38.33,80170.78,0.0,-0.98443,2e-05,1.98457]
[1778273672492,38.34,80170.36,0.0,-0.98445,2e-05,1.98225]
[1778273678534,38.34,80171.37,0.0,-0.98441,2e-05,1.98562]
[1778273679177,38.34,80171.37,0.0,-0.98441,2e-05,1.98562]
[1778273679311,38.34,80171.37,0.0,-0.98441,2e-05,1.98562]
[1778273679686,38.34,80171.37,0.0,-0.98441,2e-05,1.98562]
[1778273679809,38.34,80171.37,0.0,-0.98441,2e-05,1.98562]
[1778273679781,38.35,80169.25,0.0,-0.98446,2e-05,1.9811]
[1778273681555,38.35,80165.75,0.0,-0.98452,2e-05,1.97373]
[1778273686591,38.35,80163.99,0.0,-0.98455,2e-05,1.97086]
[1778273689612,38.35,80161.0,0.0,-0.9846,2e-05,1.96489]
[1778273690733,38.35,80161.0,0.0,-0.9846,2e-05,1.96489]
[1778273690810,38.35,80161.0,0.0,-0.9846,2e-05,1.96489]
[1778273690834,38.35,80160.65,0.0,-0.98461,2e-05,1.96434]
[1778273690963,38.35,80160.65,0.0,-0.98461,2e-05,1.96434]
[1778273691061,38.35,80160.65,0.0,-0.98461,2e-05,1.96434]
[1778273696800,38.36,80159.53,0.0,-0.98462,2e-05,1.96297]
[1778273696809,38.36,80159.53,0.0,-0.98462,2e-05,1.96297]
[1778273696866,38.36,80161.45,0.0,-0.98458,2e-05,1.96742]
[1778273697165,38.36,80161.45,0.0,-0.98458,2e-05,1.96742]
[1778273697311,38.36,80161.45,0.0,-0.98458,2e-05,1.96742]
[1778273701848,38.36,80163.12,0.0,-0.98454,2e-05,1.97193]
[1778273702073,38.36,80162.07,0.0,-0.98456,2e-05,1.96981]
[1778273702703,38.36,80163.07,0.0,-0.98454,2e-05,1.97222]
[1778273704906,38.37,80163.04,0.0,-0.98453,2e-05,1.97236]
[1778273705069,38.37,80163.19,0.0,-0.98453,2e-05,1.97289]
[1778273706731,38.37,80159.4,0.0,-0.9846,2e-05,1.96491]
[1778273707738,38.37,80157.23,0.0,-0.98464,2e-05,1.96034]
[1778273711540,38.37,80157.45,0.0,-0.98463,2e-05,1.96148]
[1778273711557,38.37,80157.45,0.0,-0.98463,2e-05,1.96148]
[1778273711648,38.37,80157.45,0.0,-0.98463,2e-05,1.96148]
[1778273711809,38.37,80157.45,0.0,-0.98463,2e-05,1.96148]
[1778273711910,38.37,80157.38,0.0,-0.98463,2e-05,1.96155]
[1778273717810,38.38,80157.5,0.0,-0.98462,2e-05,1.96311]
[1778273722845,38.38,80156.61,0.0,-0.98463,2e-05,1.96222]
[1778273726975,38.39,80158.38,0.0,-0.98458,2e-05,1.96698]
[1778273727072,38.39,80158.38,0.0,-0.98458,2e-05,1.96698]
[1778273727317,38.39,80158.38,0.0,-0.98458,2e-05,1.96698]
[1778273727559,38.39,80158.38,0.0,-0.98458,2e-05,1.96698]
[1778273727880,38.39,80158.45,0.0,-0.98458,2e-05,1.96734]
[1778273732516,38.4,80158.44,0.0,-0.98458,2e-05,1.96679]
[1778273732560,38.4,80158.44,0.0,-0.98458,2e-05,1.96679]
[1778273732915,38.4,80157.87,0.0,-0.98459,2e-05,1.96574]
[1778273737951,38.41,80157.19,0.0,-0.98458,2e-05,1.96726]
[1778273739862,38.41,80157.19,0.0,-0.98458,2e-05,1.96726]
[1778273740058,38.41,80157.09,0.0,-0.98457,2e-05,1.96745]
[1778273751855,38.42,80157.44,0.0,-0.98454,2e-05,1.9708]
[1778273751956,38.43,80154.97,0.0,-0.98458,2e-05,1.96715]
[1778273752063,38.43,80154.97,0.0,-0.98458,2e-05,1.96715]
[1778273752284,38.43,80154.97,0.0,-0.98458,2e-05,1.96715]
[1778273752309,38.43,80154.97,0.0,-0.98458,2e-05,1.96715]
[1778273752453,38.43,80149.73,0.0,-0.98468,2e-05,1.95563]
[1778273758093,38.43,80148.58,0.0,-0.98469,2e-05,1.95445]
[1778273763128,38.44,80148.54,0.0,-0.98468,2e-05,1.95546]
[1778273765873,38.44,80147.83,0.0,-0.98469,2e-05,1.95413]
[1778273765901,38.44,80141.55,0.0,-0.98481,2e-05,1.94087]
[1778273766066,38.44,80141.55,0.0,-0.98481,2e-05,1.94087]
[1778273766418,38.44,80141.55,0.0,-0.98481,2e-05,1.94087]
[1778273766561,38.44,80141.55,0.0,-0.98481,2e-05,1.94087]
[1778273766662,38.44,80142.84,0.0,-0.98478,2e-05,1.94393]
[1778273768163,38.44,80137.82,0.0,-0.98488,2e-05,1.93323]
[1778273769170,38.45,80134.68,0.0,-0.98494,2e-05,1.92668]
[1778273773524,38.45,80134.48,0.0,-0.98494,2e-05,1.92705]
[1778273773559,38.45,80134.48,0.0,-0.98494,2e-05,1.92705]
[1778273773936,38.45,80134.48,0.0,-0.98494,2e-05,1.92705]
[1778273773660,38.45,80134.52,0.0,-0.98493,2e-05,1.92767]
[1778273774059,38.45,80134.52,0.0,-0.98493,2e-05,1.92767]
[1778273779240,38.46,80134.28,0.0,-0.98492,2e-05,1.92847]
[1778273781382,38.46,80134.11,0.0,-0.98492,2e-05,1.92837]
[1778273781558,38.46,80134.11,0.0,-0.98492,2e-05,1.92837]
[1778273781946,38.46,80134.11,0.0,-0.98492,2e-05,1.92837]
[1778273781587,38.46,80133.13,0.0,-0.98494,2e-05,1.92677]
[1778273782063,38.46,80133.13,0.0,-0.98494,2e-05,1.92677]
[1778273786784,38.46,80132.69,0.0,-0.98494,2e-05,1.92662]
[1778273786807,38.46,80132.69,0.0,-0.98494,2e-05,1.92662]
[1778273786854,38.47,80132.76,0.0,-0.98493,2e-05,1.92731]
[1778273788057,38.47,80131.88,0.0,-0.98495,2e-05,1.9254]
[1778273788309,38.47,80131.88,0.0,-0.98495,2e-05,1.9254]
[1778273794345,38.47,80130.94,0.0,-0.98497,2e-05,1.92261]
[1778273795604,38.47,80130.94,0.0,-0.98497,2e-05,1.92261]
[1778273795809,38.47,80130.94,0.0,-0.98497,2e-05,1.92261]
[1778273795816,38.48,80128.51,0.0,-0.98501,2e-05,1.91791]
[1778273798584,38.48,80127.92,0.0,-0.98502,2e-05,1.9172]
[1778273798638,38.48,80127.31,0.0,-0.98503,2e-05,1.91616]
[1778273799381,38.48,80106.47,0.0,-0.98543,2e-05,1.87162]
[1778273800387,38.48,80093.74,0.0,-0.98567,2e-05,1.84517]
[1778273801394,38.48,80094.85,0.0,-0.98564,2e-05,1.8479]
[1778273803076,38.49,80094.8,0.0,-0.98563,2e-05,1.84859]
[1778273803310,38.49,80094.8,0.0,-0.98563,2e-05,1.84859]
[1778273804415,38.49,80090.49,0.0,-0.98571,2e-05,1.83997]
[1778273809450,38.53,80086.39,0.0,-0.9857,2e-05,1.84086]
[1778273814345,38.54,80084.72,0.0,-0.98572,2e-05,1.83901]
[1778273814559,38.54,80084.72,0.0,-0.98572,2e-05,1.83901]
[1778273814611,38.54,80087.8,0.0,-0.98565,2e-05,1.84627]
[1778273817796,38.54,80087.4,0.0,-0.98566,2e-05,1.84583]
[1778273817809,38.54,80087.4,0.0,-0.98566,2e-05,1.84583]
[1778273817897,38.54,80087.4,0.0,-0.98565,2e-05,1.84663]
[1778273824555,38.55,80087.41,0.0,-0.98563,2e-05,1.84903]
[1778273827149,38.56,80086.58,0.0,-0.98563,2e-05,1.84848]
[1778273827310,38.56,80086.58,0.0,-0.98563,2e-05,1.84848]
[1778273833164,38.57,80083.29,0.0,-0.98567,2e-05,1.84397]
[1778273833273,38.57,80083.29,0.0,-0.98567,2e-05,1.84397]
[1778273833308,38.57,80083.29,0.0,-0.98567,2e-05,1.84397]
[1778273833625,38.57,80083.42,0.0,-0.98567,2e-05,1.84464]
[1778273838660,38.58,80082.79,0.0,-0.98566,2e-05,1.84532]
[1778273840683,38.58,80082.14,0.0,-0.98567,2e-05,1.84436]
[1778273840808,38.58,80082.14,0.0,-0.98567,2e-05,1.84436]
[1778273840909,38.58,80082.18,0.0,-0.98567,2e-05,1.84484]
[1778273843076,38.59,80084.91,0.0,-0.98561,2e-05,1.85134]
[1778273843695,38.59,80096.39,0.0,-0.98539,2e-05,1.87588]
[1778273844703,38.59,80100.15,0.0,-0.98531,2e-05,1.88419]
[1778273846004,38.59,80100.15,0.0,-0.98531,2e-05,1.88419]
[1778273846058,38.59,80100.15,0.0,-0.98531,2e-05,1.88419]
[1778273846718,38.59,80098.68,0.0,-0.98534,2e-05,1.88173]
[1778273851753,38.6,80100.4,0.0,-0.98531,2e-05,1.88443]
[1778273855650,38.6,80100.28,0.0,-0.9853,2e-05,1.88483]
[1778273855809,38.6,80100.28,0.0,-0.9853,2e-05,1.88483]
[1778273861823,38.61,80099.43,0.0,-0.9853,2e-05,1.88561]
[1778273867384,38.62,80099.88,0.0,-0.98528,2e-05,1.88786]
[1778273867561,38.62,80099.88,0.0,-0.98528,2e-05,1.88786]
[1778273867697,38.62,80099.88,0.0,-0.98528,2e-05,1.88786]
[1778273867819,38.62,80099.88,0.0,-0.98528,2e-05,1.88786]
[1778273867920,38.62,80099.88,0.0,-0.98527,2e-05,1.8885]
[1778273873907,38.63,80097.86,0.0,-0.98529,2e-05,1.88613]
[1778273875025,38.63,80097.86,0.0,-0.98529,2e-05,1.88613]
[1778273875061,38.63,80097.86,0.0,-0.98529,2e-05,1.88613]
[1778273880956,38.64,80097.61,0.0,-0.98528,2e-05,1.88788]
[1778273887178,38.65,80098.31,0.0,-0.98525,2e-05,1.89066]
[1778273887309,38.65,80098.31,0.0,-0.98525,2e-05,1.89066]
[1778273887483,38.65,80098.31,0.0,-0.98525,2e-05,1.89066]
[1778273887577,38.65,80098.31,0.0,-0.98525,2e-05,1.89066]
[1778273888007,38.65,80098.34,0.0,-0.98524,2e-05,1.89168]
[1778273893042,38.66,80099.22,0.0,-0.98521,2e-05,1.89514]
[1778273897070,38.66,80102.86,0.0,-0.98513,2e-05,1.90416]
[1778273897322,38.66,80102.86,0.0,-0.98513,2e-05,1.90416]
[1778273897559,38.66,80102.86,0.0,-0.98513,2e-05,1.90416]
[1778273902105,38.67,80108.23,0.0,-0.98501,2e-05,1.91714]
[1778273903112,38.67,80111.04,0.0,-0.98496,2e-05,1.92346]
[1778273905162,38.67,80113.6,0.0,-0.9849,2e-05,1.9295]
[1778273905312,38.67,80113.6,0.0,-0.9849,2e-05,1.9295]
[1778273905665,38.67,80113.6,0.0,-0.9849,2e-05,1.9295]
[1778273905809,38.67,80113.6,0.0,-0.9849,2e-05,1.9295]
[1778273905872,38.67,80113.6,0.0,-0.9849,2e-05,1.92975]
[1778273911168,38.68,80113.79,0.0,-0.9849,2e-05,1.92877]
[1778273916560,38.68,80115.29,0.0,-0.98487,2e-05,1.9325]
[1778273916811,38.68,80115.29,0.0,-0.98487,2e-05,1.9325]
[1778273922245,38.69,80113.68,0.0,-0.98488,2e-05,1.93123]
[1778273926305,38.69,80113.96,0.0,-0.98487,2e-05,1.93258]
[1778273926560,38.69,80113.96,0.0,-0.98487,2e-05,1.93258]
[1778273926898,38.69,80113.96,0.0,-0.98487,2e-05,1.93258]
[1778273927060,38.69,80113.96,0.0,-0.98487,2e-05,1.93258]
[1778273927123,38.69,80113.96,0.0,-0.98486,2e-05,1.93307]
[1778273932315,38.7,80117.29,0.0,-0.98479,2e-05,1.9415]
[1778273933245,38.7,80117.29,0.0,-0.98479,2e-05,1.9415]
[1778273933314,38.7,80117.29,0.0,-0.98479,2e-05,1.9415]
[1778273938357,38.7,80118.29,0.0,-0.98476,2e-05,1.94504]
[1778273940384,38.71,80118.9,0.0,-0.98474,2e-05,1.94658]
[1778273940410,38.71,80122.4,0.0,-0.98467,2e-05,1.95441]
[1778273945411,38.71,80121.18,0.0,-0.98469,2e-05,1.95277]
[1778273948432,38.71,80125.25,0.0,-0.9846,2e-05,1.96224]
[1778273953467,38.72,80125.58,0.0,-0.98459,2e-05,1.96389]
[1778273958502,38.72,80126.08,0.0,-0.98457,2e-05,1.96588]
[1778273963537,38.72,80125.69,0.0,-0.98457,2e-05,1.96589]
[1778273969579,38.73,80125.89,0.0,-0.98455,2e-05,1.96735]
[1778273975621,38.73,80126.49,0.0,-0.98455,2e-05,1.96699]
[1778273977635,38.73,80129.4,0.0,-0.98449,2e-05,1.9737]
[1778273982671,38.74,80129.78,0.0,-0.98448,2e-05,1.97532]
[1778273987708,38.74,80130.13,0.0,-0.98446,2e-05,1.97686]
[1778273992744,38.74,80129.63,0.0,-0.98447,2e-05,1.97653]
[1778273997779,38.75,80129.96,0.0,-0.98445,2e-05,1.97816]
[1778274001807,38.75,80140.26,0.0,-0.98424,2e-05,2.00134]
[1778274002814,38.75,80142.81,0.0,-0.98419,2e-05,2.00726]
[1778274005790,38.75,80143.39,0.0,-0.98417,2e-05,2.00873]
[1778274005835,38.75,80143.27,0.0,-0.98418,2e-05,2.00856]
[1778274006843,38.75,80139.22,0.0,-0.98426,2e-05,1.99966]
[1778274007849,38.75,80136.65,0.0,-0.98431,2e-05,1.99408]
[1778274010870,38.75,80132.26,0.0,-0.98439,2e-05,1.98476]
[1778274015909,38.76,80134.97,0.0,-0.98433,2e-05,1.9914]
[1778274016388,38.76,80134.97,0.0,-0.98433,2e-05,1.9914]
[1778274016560,38.76,80134.97,0.0,-0.98433,2e-05,1.9914]
[1778274026986,38.76,80135.56,0.0,-0.98431,2e-05,1.99402]
[1778274028570,38.76,80135.25,0.0,-0.98431,2e-05,1.99345]
[1778274028809,38.76,80135.25,0.0,-0.98431,2e-05,1.99345]
[1778274029000,38.76,80134.61,0.0,-0.98432,2e-05,1.99215]
[1778274030049,38.76,80134.61,0.0,-0.98432,2e-05,1.99215]
[1778274030059,38.76,80134.61,0.0,-0.98432,2e-05,1.99215]
[1778274034035,38.77,80129.51,0.0,-0.98444,2e-05,1.97883]
[1778274035042,38.77,80122.36,0.0,-0.98458,2e-05,1.96331]
[1778274037056,38.77,80122.07,0.0,-0.98458,2e-05,1.96302]
[1778274037268,38.77,80122.07,0.0,-0.98458,2e-05,1.96302]
[1778274037310,38.77,80122.07,0.0,-0.98458,2e-05,1.96302]
[1778274038063,38.77,80122.09,0.0,-0.98458,2e-05,1.96323]
[1778274038328,38.77,80122.09,0.0,-0.98458,2e-05,1.96323]
[1778274038576,38.77,80122.09,0.0,-0.98458,2e-05,1.96323]
[1778274044105,38.77,80122.34,0.0,-0.98457,2e-05,1.96482]
[1778274046119,38.77,80125.1,0.0,-0.98451,2e-05,1.97121]
[1778274049432,38.78,80125.35,0.0,-0.9845,2e-05,1.97226]
[1778274049569,38.78,80125.35,0.0,-0.9845,2e-05,1.97226]
[1778274050147,38.78,80125.26,0.0,-0.9845,2e-05,1.97222]
[1778274050426,38.78,80125.26,0.0,-0.9845,2e-05,1.97222]
[1778274050560,38.78,80125.26,0.0,-0.9845,2e-05,1.97222]
[1778274060217,38.78,80125.47,0.0,-0.98448,2e-05,1.97433]
[1778274065252,38.79,80125.31,0.0,-0.98448,2e-05,1.9748]
[1778274070287,38.79,80125.06,0.0,-0.98448,2e-05,1.97441]
[1778274075322,38.8,80125.69,0.0,-0.98445,2e-05,1.97743]
[1778274076971,38.8,80125.69,0.0,-0.98445,2e-05,1.97743]
[1778274077061,38.8,80125.69,0.0,-0.98445,2e-05,1.97743]
[1778274077134,38.8,80125.93,0.0,-0.98443,2e-05,1.97957]
[1778274077989,38.8,80125.93,0.0,-0.98443,2e-05,1.97957]
[1778274078061,38.8,80125.93,0.0,-0.98443,2e-05,1.97957]
[1778274085393,38.83,80125.82,0.0,-0.98438,2e-05,1.98576]
[1778274090060,38.83,80125.86,0.0,-0.98437,2e-05,1.98664]
[1778274090303,38.83,80125.86,0.0,-0.98437,2e-05,1.98664]
[1778274090814,38.83,80125.86,0.0,-0.98437,2e-05,1.98664]
[1778274091066,38.83,80125.86,0.0,-0.98437,2e-05,1.98664]
[1778274091087,38.83,80125.86,0.0,-0.98439,2e-05,1.98395]
[1778274096471,38.83,80124.52,0.0,-0.98442,2e-05,1.98101]
[1778274103522,38.83,80125.64,0.0,-0.98439,2e-05,1.98347]
[1778274104593,38.83,80125.64,0.0,-0.98439,2e-05,1.98347]
[1778274104809,38.83,80125.64,0.0,-0.98439,2e-05,1.98347]
[1778274104860,38.83,80127.65,0.0,-0.98435,2e-05,1.98789]
[1778274105645,38.83,80127.65,0.0,-0.98435,2e-05,1.98789]
[1778274105816,38.83,80127.65,0.0,-0.98435,2e-05,1.98789]
[1778274115023,38.83,80127.81,0.0,-0.98435,2e-05,1.98824]
[1778274121249,38.85,80128.6,0.0,-0.98429,2e-05,1.9947]
[1778274121309,38.85,80128.6,0.0,-0.98429,2e-05,1.9947]
[1778274122273,38.86,80128.62,0.0,-0.98428,2e-05,1.99552]
[1778274122309,38.86,80128.62,0.0,-0.98428,2e-05,1.99552]
[1778274122320,38.86,80128.62,0.0,-0.98427,2e-05,1.99707]
[1778274130711,38.89,80129.42,0.0,-0.9842,2e-05,2.00498]
[1778274133197,38.89,80129.42,0.0,-0.9842,2e-05,2.00498]
[1778274133310,38.89,80129.42,0.0,-0.9842,2e-05,2.00498]
[1778274133351,38.9,80129.42,0.0,-0.98418,2e-05,2.00725]
[1778274134155,38.9,80129.42,0.0,-0.98418,2e-05,2.00725]
[1778274134312,38.9,80129.42,0.0,-0.98418,2e-05,2.00725]
[1778274137762,38.91,80132.1,0.0,-0.98409,2e-05,2.01621]
[1778274139264,38.91,80132.1,0.0,-0.98409,2e-05,2.01621]
[1778274139308,38.91,80132.1,0.0,-0.98409,2e-05,2.01621]
[1778274139311,38.91,80135.85,0.0,-0.984,2e-05,2.02602]
[1778274141140,38.91,80136.81,0.0,-0.98399,2e-05,2.02817]
[1778274141308,38.91,80136.81,0.0,-0.98399,2e-05,2.02817]
[1778274141153,38.92,80137.1,0.0,-0.98397,2e-05,2.03026]
[1778274141790,38.92,80137.02,0.0,-0.98397,2e-05,2.03008]
[1778274144851,38.93,80137.01,0.0,-0.98395,2e-05,2.03149]
[1778274145065,38.93,80137.01,0.0,-0.98395,2e-05,2.03149]
[1778274147832,38.94,80139.05,0.0,-0.98389,2e-05,2.03892]
[1778274151938,38.95,80139.44,0.0,-0.98386,2e-05,2.04191]
[1778274152066,38.95,80139.44,0.0,-0.98386,2e-05,2.04191]
[1778274156469,38.95,80139.22,0.0,-0.98387,2e-05,2.04007]
[1778274156558,38.95,80139.22,0.0,-0.98387,2e-05,2.04007]
[1778274156660,38.96,80139.22,0.0,-0.98385,2e-05,2.04288]
[1778274160182,38.97,80139.1,0.0,-0.98384,2e-05,2.04331]
[1778274160324,38.97,80139.1,0.0,-0.98384,2e-05,2.04331]
[1778274167972,39.0,80139.1,0.0,-0.98377,2e-05,2.05092]
[1778274179049,39.03,80139.18,0.0,-0.9837,2e-05,2.05859]
[1778274184085,39.04,80139.14,0.0,-0.98367,2e-05,2.06187]
[1778274185091,39.05,80142.06,0.0,-0.9836,2e-05,2.06913]
[1778274186098,39.05,80150.29,0.0,-0.98343,2e-05,2.08846]
[1778274186761,39.05,80150.29,0.0,-0.98343,2e-05,2.08846]
[1778274186810,39.05,80150.29,0.0,-0.98343,2e-05,2.08846]
[1778274187105,39.05,80150.04,0.0,-0.98343,2e-05,2.08851]
[1778274187809,39.05,80150.04,0.0,-0.98343,2e-05,2.08851]
[1778274188066,39.05,80150.04,0.0,-0.98343,2e-05,2.08851]
[1778274194154,39.07,80151.16,0.0,-0.98336,2e-05,2.09543]
[1778274198265,39.07,80151.16,0.0,-0.98336,2e-05,2.09543]
[1778274198309,39.07,80151.16,0.0,-0.98336,2e-05,2.09543]
[1778274198381,39.08,80151.16,0.0,-0.98334,2e-05,2.09789]
[1778274209956,39.09,80151.45,0.0,-0.98331,2e-05,2.1016]
[1778274210061,39.09,80151.45,0.0,-0.98331,2e-05,2.1016]
[1778274215301,39.12,80151.74,0.0,-0.98325,2e-05,2.10668]
[1778274218322,39.13,80153.7,0.0,-0.9832,2e-05,2.11296]
[1778274219738,39.13,80153.62,0.0,-0.98319,2e-05,2.11337]
[1778274219810,39.13,80153.62,0.0,-0.98319,2e-05,2.11337]
[1778274220336,39.13,80153.74,0.0,-0.98318,2e-05,2.11423]
[1778274220608,39.13,80153.74,0.0,-0.98318,2e-05,2.11423]
[1778274220816,39.13,80153.74,0.0,-0.98318,2e-05,2.11423]
[1778274226378,39.15,80154.12,0.0,-0.98314,2e-05,2.11861]
[1778274231413,39.16,80154.32,0.0,-0.98311,2e-05,2.12197]
[1778274231928,39.16,80154.32,0.0,-0.98311,2e-05,2.12197]
[1778274232068,39.16,80154.32,0.0,-0.98311,2e-05,2.12197]
[1778274232420,39.16,80156.64,0.0,-0.98306,2e-05,2.12789]
[1778274233319,39.16,80156.64,0.0,-0.98306,2e-05,2.12789]
[1778274233569,39.16,80157.49,0.0,-0.98303,2e-05,2.13042]
[1778274235441,39.17,80159.86,0.0,-0.98297,2e-05,2.13702]
[1778274245884,39.17,80160.53,0.0,-0.98294,2e-05,2.14023]
[1778274247092,39.19,80161.59,0.0,-0.98288,2e-05,2.14711]
[1778274247313,39.19,80161.59,0.0,-0.98288,2e-05,2.14711]
[1778274249563,39.2,80162.4,0.0,-0.98285,2e-05,2.15007]
[1778274249660,39.2,80162.31,0.0,-0.98285,2e-05,2.1504]
[1778274253423,39.2,80162.37,0.0,-0.98284,2e-05,2.15162]
[1778274253563,39.21,80162.32,0.0,-0.98283,2e-05,2.15257]
[1778274258603,39.22,80164.27,0.0,-0.98276,2e-05,2.15974]
[1778274263456,39.22,80164.27,0.0,-0.98276,2e-05,2.15974]
[1778274263560,39.23,80164.4,0.0,-0.98274,2e-05,2.1621]
[1778274265212,39.23,80164.55,0.0,-0.98273,2e-05,2.16296]
[1778274265311,39.23,80164.55,0.0,-0.98273,2e-05,2.16296]
[1778274265412,39.23,80165.02,0.0,-0.98271,2e-05,2.16507]
[1778274269355,39.23,80165.02,0.0,-0.98271,2e-05,2.16507]
[1778274269565,39.24,80165.56,0.0,-0.98268,2e-05,2.16834]
[1778274271696,39.24,80172.7,0.0,-0.98254,2e-05,2.18317]
[1778274282773,39.24,80174.83,0.0,-0.9825,2e-05,2.18789]
[1778274284153,39.24,80174.83,0.0,-0.9825,2e-05,2.18789]
[1778274284311,39.24,80174.83,0.0,-0.9825,2e-05,2.18789]
[1778274285655,39.24,80174.83,0.0,-0.9825,2e-05,2.18746]
[1778274285809,39.24,80174.83,0.0,-0.9825,2e-05,2.18746]
[1778274285910,39.24,80174.83,0.0,-0.9825,2e-05,2.18725]
[1778274291836,39.24,80174.6,0.0,-0.98251,2e-05,2.18612]
[1778274296871,39.24,80174.54,0.0,-0.98251,2e-05,2.1863]
[1778274300228,39.24,80175.01,0.0,-0.98249,2e-05,2.18835]
[1778274300309,39.24,80175.01,0.0,-0.98249,2e-05,2.18835]
[1778274306942,39.26,80175.89,0.0,-0.98244,2e-05,2.19414]
[1778274312984,39.27,80175.72,0.0,-0.98242,2e-05,2.19651]
[1778274318020,39.28,80175.82,0.0,-0.98239,2e-05,2.19904]
[1778274321646,39.28,80175.82,0.0,-0.98238,2e-05,2.20042]
[1778274321812,39.28,80175.82,0.0,-0.98238,2e-05,2.20042]
[1778274323482,39.29,80175.82,0.0,-0.98238,2e-05,2.20087]
[1778274323484,39.29,80175.82,0.0,-0.98237,2e-05,2.20179]
[1778274323560,39.29,80175.82,0.0,-0.98237,2e-05,2.20179]
[1778274329097,39.3,80175.88,0.0,-0.98234,2e-05,2.20419]
[1778274332974,39.3,80176.8,0.0,-0.98233,2e-05,2.20482]
[1778274333062,39.3,80176.8,0.0,-0.98233,2e-05,2.20482]
[1778274338160,39.32,80176.64,0.0,-0.98231,2e-05,2.20756]
[1778274344202,39.33,80180.11,0.0,-0.98221,2e-05,2.21841]
[1778274344923,39.33,80180.11,0.0,-0.98221,2e-05,2.21841]
[1778274345072,39.33,80180.11,0.0,-0.98221,2e-05,2.21841]
[1778274345209,39.33,80183.3,0.0,-0.98213,2e-05,2.22641]
[1778274346775,39.33,80183.3,0.0,-0.98213,2e-05,2.22641]
[1778274346812,39.33,80183.3,0.0,-0.98213,2e-05,2.22641]
[1778274347224,39.33,80183.99,0.0,-0.98211,2e-05,2.22887]
[1778274352441,39.34,80185.37,0.0,-0.98206,2e-05,2.23376]
[1778274352561,39.34,80185.37,0.0,-0.98206,2e-05,2.23376]
[1778274358301,39.35,80185.38,0.0,-0.98204,2e-05,2.23653]
[1778274363336,39.36,80185.07,0.0,-0.98203,2e-05,2.23769]
[1778274365454,39.36,80185.37,0.0,-0.98202,2e-05,2.23879]
[1778274365566,39.36,80185.37,0.0,-0.98202,2e-05,2.23879]
[1778274367110,39.36,80185.37,0.0,-0.98201,2e-05,2.23916]
[1778274367310,39.36,80185.37,0.0,-0.98201,2e-05,2.23916]
[1778274367364,39.36,80185.58,0.0,-0.982,2e-05,2.24041]
[1778274373406,39.37,80185.48,0.0,-0.98198,2e-05,2.24239]
[1778274380455,39.38,80185.99,0.0,-0.98195,2e-05,2.24614]
[1778274382433,39.38,80186.07,0.0,-0.98194,2e-05,2.24668]
[1778274382563,39.38,80186.07,0.0,-0.98194,2e-05,2.24668]
[1778274388511,39.39,80185.51,0.0,-0.98193,2e-05,2.24776]
[1778274393546,39.4,80177.7,0.0,-0.98211,2e-05,2.22796]
[1778274394475,39.4,80177.7,0.0,-0.98211,2e-05,2.22796]
[1778274394560,39.4,80177.7,0.0,-0.98211,2e-05,2.22796]
[1778274394576,39.4,80169.55,0.0,-0.98229,2e-05,2.20905]
[1778274395560,39.4,80167.99,0.0,-0.98232,2e-05,2.20578]
[1778274396511,39.4,80167.99,0.0,-0.98232,2e-05,2.20578]
[1778274396560,39.4,80167.99,0.0,-0.98232,2e-05,2.20578]
[1778274396568,39.4,80167.94,0.0,-0.98232,2e-05,2.20539]
[1778274401105,39.4,80167.25,0.0,-0.98233,2e-05,2.20407]
[1778274401310,39.4,80167.25,0.0,-0.98233,2e-05,2.20407]
[1778274405412,39.41,80166.64,0.0,-0.98233,2e-05,2.20432]
[1778274405562,39.41,80166.64,0.0,-0.98233,2e-05,2.20432]
[1778274405507,39.41,80166.64,0.0,-0.98233,2e-05,2.20473]
[1778274410665,39.42,80167.53,0.0,-0.98229,2e-05,2.20891]
[1778274415700,39.43,80168.93,0.0,-0.98224,2e-05,2.21424]
[1778274422082,39.43,80168.67,0.0,-0.98223,2e-05,2.21524]
[1778274422311,39.43,80168.67,0.0,-0.98223,2e-05,2.21524]
[1778274431812,39.45,80168.26,0.0,-0.98219,2e-05,2.21903]
[1778274436847,39.46,80167.68,0.0,-0.98219,2e-05,2.21963]
[1778274441883,39.47,80167.89,0.0,-0.98216,2e-05,2.22207]
[1778274449939,39.48,80166.47,0.0,-0.98217,2e-05,2.22179]
[1778274450798,39.48,80166.47,0.0,-0.98217,2e-05,2.22179]
[1778274450809,39.48,80166.47,0.0,-0.98217,2e-05,2.22179]
[1778274452940,39.48,80166.69,0.0,-0.98218,2e-05,2.22018]
[1778274453062,39.48,80166.69,0.0,-0.98218,2e-05,2.22018]
[1778274453161,39.48,80166.69,0.0,-0.98217,2e-05,2.22056]
[1778274459066,39.49,80167.31,0.0,-0.98214,2e-05,2.22433]
[1778274464101,39.5,80167.44,0.0,-0.98212,2e-05,2.22652]
[1778274469136,39.51,80167.35,0.0,-0.9821,2e-05,2.22818]
[1778274470100,39.51,80167.35,0.0,-0.9821,2e-05,2.22818]
[1778274470310,39.51,80167.35,0.0,-0.9821,2e-05,2.22818]
[1778274480216,39.52,80167.28,0.0,-0.98206,2e-05,2.23206]
[1778274481697,39.52,80167.28,0.0,-0.98206,2e-05,2.23206]
[1778274481223,39.53,80172.47,0.0,-0.98195,2e-05,2.24475]
[1778274481808,39.53,80172.47,0.0,-0.98195,2e-05,2.24475]
[1778274482230,39.53,80179.45,0.0,-0.98179,2e-05,2.26178]
[1778274484063,39.53,80180.39,0.0,-0.98176,2e-05,2.26438]
[1778274484311,39.53,80180.39,0.0,-0.98176,2e-05,2.26438]
[1778274484342,39.53,80181.6,0.0,-0.98173,2e-05,2.26791]
[1778274485567,39.53,80181.6,0.0,-0.98173,2e-05,2.26791]
[1778274495321,39.54,80181.64,0.0,-0.9817,2e-05,2.27108]
[1778274497335,39.55,80168.06,0.0,-0.98199,2e-05,2.23955]
[1778274498004,39.55,80168.06,0.0,-0.98199,2e-05,2.23955]
[1778274498060,39.55,80168.06,0.0,-0.98199,2e-05,2.23955]
[1778274498342,39.55,80156.48,0.0,-0.98225,2e-05,2.21252]
[1778274499349,39.55,80151.18,0.0,-0.98236,2e-05,2.20048]
[1778274499987,39.55,80151.18,0.0,-0.98236,2e-05,2.20048]
[1778274500062,39.55,80151.18,0.0,-0.98236,2e-05,2.20048]
[1778274500356,39.55,80145.27,0.0,-0.98248,2e-05,2.18708]
[1778274503035,39.56,80144.84,0.0,-0.98248,2e-05,2.18696]
[1778274503062,39.56,80144.84,0.0,-0.98248,2e-05,2.18696]
[1778274505393,39.56,80144.79,0.0,-0.98247,2e-05,2.18818]
[1778274506992,39.56,80146.25,0.0,-0.98244,2e-05,2.19203]
[1778274507060,39.56,80146.25,0.0,-0.98244,2e-05,2.19203]
[1778274513450,39.57,80146.37,0.0,-0.98243,2e-05,2.19247]
[1778274519492,39.59,80145.82,0.0,-0.98241,2e-05,2.19381]
[1778274524225,39.59,80144.31,0.0,-0.98243,2e-05,2.1916]
[1778274524309,39.59,80144.31,0.0,-0.98243,2e-05,2.1916]
[1778274525584,39.59,80144.31,0.0,-0.98243,2e-05,2.19204]
[1778274525613,39.6,80144.31,0.0,-0.98242,2e-05,2.19292]
[1778274525809,39.6,80144.31,0.0,-0.98242,2e-05,2.19292]
[1778274532584,39.61,80143.18,0.0,-0.98242,2e-05,2.19334]
[1778274534583,39.61,80143.09,0.0,-0.98242,2e-05,2.19356]
[1778274534809,39.61,80142.88,0.0,-0.98242,2e-05,2.1935]
[1778274540640,39.62,80139.11,0.0,-0.98247,2e-05,2.18728]
[1778274541528,39.62,80139.11,0.0,-0.98247,2e-05,2.18728]
[1778274541559,39.62,80139.11,0.0,-0.98247,2e-05,2.18728]
[1778274541647,39.62,80136.05,0.0,-0.98254,2e-05,2.18059]
[1778274543661,39.63,80132.81,0.0,-0.9826,2e-05,2.17398]
[1778274543898,39.63,80132.81,0.0,-0.9826,2e-05,2.17398]
[1778274544062,39.63,80132.81,0.0,-0.9826,2e-05,2.17398]
[1778274544668,39.63,80132.63,0.0,-0.9826,2e-05,2.17402]
[1778274550710,39.64,80132.25,0.0,-0.98258,2e-05,2.17586]
[1778274551566,39.64,80132.25,0.0,-0.98258,2e-05,2.17586]
[1778274551811,39.64,80131.41,0.0,-0.98259,2e-05,2.17436]
[1778274557759,39.7,80131.19,0.0,-0.98246,2e-05,2.18848]
[1778274563801,39.71,80131.11,0.0,-0.98244,2e-05,2.19087]
[1778274565815,39.72,80128.25,0.0,-0.98249,2e-05,2.18507]
[1778274567489,39.72,80128.25,0.0,-0.98249,2e-05,2.18507]
[1778274567561,39.72,80128.25,0.0,-0.98249,2e-05,2.18507]
[1778274567645,39.72,80122.93,0.0,-0.9826,2e-05,2.17363]
[1778274567829,39.72,80119.15,0.0,-0.98268,2e-05,2.1649]
[1778274569741,39.72,80119.15,0.0,-0.98268,2e-05,2.1649]
[1778274568836,39.72,80113.67,0.0,-0.98279,2e-05,2.15276]
[1778274569813,39.72,80113.67,0.0,-0.98279,2e-05,2.15276]
[1778274569843,39.72,80114.26,0.0,-0.98277,2e-05,2.1546]
[1778274575885,39.73,80114.44,0.0,-0.98276,2e-05,2.15504]
[1778274577087,39.73,80114.44,0.0,-0.98276,2e-05,2.15504]
[1778274577311,39.73,80114.44,0.0,-0.98276,2e-05,2.15504]
[1778274583941,39.75,80113.45,0.0,-0.98275,2e-05,2.15657]
[1778274592412,39.76,80113.5,0.0,-0.98273,2e-05,2.1586]
[1778274592564,39.76,80113.5,0.0,-0.98273,2e-05,2.1586]
[1778274593951,39.77,80113.5,0.0,-0.98271,2e-05,2.16098]
[1778274594062,39.77,80113.5,0.0,-0.98271,2e-05,2.16098]
[1778274594163,39.77,80113.5,0.0,-0.9827,2e-05,2.16145]
[1778274601060,39.78,80113.54,0.0,-0.98267,2e-05,2.16484]
[1778274606096,39.79,80111.66,0.0,-0.98269,2e-05,2.16285]
[1778274609238,39.8,80109.31,0.0,-0.98273,2e-05,2.15839]
[1778274609310,39.8,80109.31,0.0,-0.98273,2e-05,2.15839]
[1778274613622,39.8,80109.31,0.0,-0.98273,2e-05,2.15886]
[1778274613810,39.8,80109.31,0.0,-0.98273,2e-05,2.15886]
[1778274614210,39.81,80109.51,0.0,-0.9827,2e-05,2.16166]
[1778274614310,39.81,80109.51,0.0,-0.9827,2e-05,2.16166]
[1778274616166,39.81,80109.65,0.0,-0.98269,2e-05,2.1629]
[1778274622208,39.82,80109.61,0.0,-0.98267,2e-05,2.16549]
[1778274624314,39.82,80109.2,0.0,-0.98267,2e-05,2.16499]
[1778274624560,39.82,80109.2,0.0,-0.98267,2e-05,2.16499]
[1778274630109,39.83,80111.42,0.0,-0.9826,2e-05,2.17269]
[1778274630311,39.83,80111.42,0.0,-0.9826,2e-05,2.17269]
[1778274630410,39.84,80111.38,0.0,-0.9826,2e-05,2.17303]
[1778274639327,39.85,80111.83,0.0,-0.98257,2e-05,2.175]
[1778274640263,39.85,80111.83,0.0,-0.98257,2e-05,2.175]
[1778274640308,39.85,80111.83,0.0,-0.98257,2e-05,2.175]
[1778274645370,39.86,80110.36,0.0,-0.98258,2e-05,2.17413]
[1778274657454,39.88,80110.27,0.0,-0.98254,2e-05,2.17887]
[1778274657981,39.88,80110.27,0.0,-0.98254,2e-05,2.17887]
[1778274658061,39.88,80110.27,0.0,-0.98254,2e-05,2.17887]
[1778274658081,39.88,80110.27,0.0,-0.98253,2e-05,2.17928]
[1778274659932,39.88,80110.27,0.0,-0.98253,2e-05,2.17928]
[1778274660061,39.88,80110.27,0.0,-0.98253,2e-05,2.17928]
[1778274667524,39.9,80110.27,0.0,-0.98249,2e-05,2.18329]
[1778274673566,39.91,80110.31,0.0,-0.98247,2e-05,2.18578]
[1778274674806,39.91,80110.31,0.0,-0.98247,2e-05,2.18578]
[1778274675059,39.91,80110.36,0.0,-0.98247,2e-05,2.1863]
[1778274675748,39.91,80110.36,0.0,-0.98247,2e-05,2.1863]
[1778274675814,39.91,80110.36,0.0,-0.98247,2e-05,2.1863]
[1778274675847,39.91,80110.31,0.0,-0.98246,2e-05,2.18658]
[1778274682629,39.92,80108.4,0.0,-0.98248,2e-05,2.18498]
[1778274688671,39.93,80109.6,0.0,-0.98243,2e-05,2.19013]
[1778274698741,39.95,80110.17,0.0,-0.9824,2e-05,2.19239]
[1778274700902,39.95,80110.21,0.0,-0.9824,2e-05,2.19286]
[1778274701062,39.95,80110.17,0.0,-0.9824,2e-05,2.19315]
[1778274707805,39.96,80113.26,0.0,-0.98231,2e-05,2.20292]
[1778274709911,39.96,80113.85,0.0,-0.98229,2e-05,2.20464]
[1778274710067,39.97,80114.12,0.0,-0.98228,2e-05,2.20562]
[1778274710826,39.97,80119.05,0.0,-0.98217,2e-05,2.21747]
[1778274713457,39.97,80120.42,0.0,-0.98213,2e-05,2.22132]
[1778274713562,39.97,80120.42,0.0,-0.98213,2e-05,2.22132]
[1778274713847,39.97,80119.74,0.0,-0.98215,2e-05,2.22005]
[1778274718882,39.98,80119.65,0.0,-0.98213,2e-05,2.22146]
[1778274723917,39.98,80119.53,0.0,-0.98212,2e-05,2.22277]
[1778274728952,39.99,80119.31,0.0,-0.98211,2e-05,2.22383]
[1778274736001,40.0,80119.07,0.0,-0.98209,2e-05,2.22545]
[1778274745064,40.01,80119.88,0.0,-0.98205,2e-05,2.23008]
[1778274750099,40.02,80120.36,0.0,-0.98203,2e-05,2.2327]
[1778274755522,40.02,80121.01,0.0,-0.98203,2e-05,2.23219]
[1778274755559,40.02,80121.01,0.0,-0.98203,2e-05,2.23219]
[1778274758427,40.02,80121.29,0.0,-0.98201,2e-05,2.23343]
[1778274758561,40.02,80121.29,0.0,-0.98201,2e-05,2.23343]
[1778274758645,40.03,80121.29,0.0,-0.982,2e-05,2.23459]
[1778274765205,40.03,80121.29,0.0,-0.98199,2e-05,2.23631]
[1778274775275,40.05,80121.29,0.0,-0.98196,2e-05,2.23911]
[1778274780127,40.05,80121.4,0.0,-0.98195,2e-05,2.23993]
[1778274780309,40.05,80121.4,0.0,-0.98195,2e-05,2.23993]
[1778274781317,40.05,80125.51,0.0,-0.98185,2e-05,2.2507]
[1778274782324,40.05,80130.38,0.0,-0.98174,2e-05,2.26247]
[1778274783562,40.05,80130.38,0.0,-0.98174,2e-05,2.26247]
[1778274783812,40.05,80130.38,0.0,-0.98174,2e-05,2.26247]
[1778274783842,40.05,80130.38,0.0,-0.98174,2e-05,2.26294]
[1778274785345,40.06,80133.53,0.0,-0.98167,2e-05,2.27065]
[1778274786352,40.06,80137.41,0.0,-0.98158,2e-05,2.2801]
[1778274787359,40.06,80141.2,0.0,-0.98149,2e-05,2.28934]
[1778274790381,40.06,80145.41,0.0,-0.98139,2e-05,2.29999]
[1778274791561,40.06,80145.41,0.0,-0.98139,2e-05,2.29999]
[1778274793401,40.06,80149.26,0.0,-0.9813,2e-05,2.30976]
[1778274798436,40.07,80150.85,0.0,-0.98126,2e-05,2.31438]
[1778274800025,40.07,80150.85,0.0,-0.98126,2e-05,2.31438]
[1778274799443,40.07,80154.23,0.0,-0.98118,2e-05,2.32268]
[1778274800061,40.07,80154.23,0.0,-0.98118,2e-05,2.32268]
[1778274800450,40.07,80154.86,0.0,-0.98116,2e-05,2.32435]
[1778274807012,40.07,80155.15,0.0,-0.98115,2e-05,2.32532]
[1778274806492,40.07,80158.5,0.0,-0.98107,2e-05,2.33397]
[1778274807071,40.07,80158.5,0.0,-0.98107,2e-05,2.33397]
[1778274810520,40.07,80164.0,0.0,-0.98094,2e-05,2.34782]
[1778274812538,40.07,80164.1,0.0,-0.98096,2e-05,2.34517]
[1778274812561,40.07,80164.1,0.0,-0.98096,2e-05,2.34517]
[1778274812640,40.07,80164.31,0.0,-0.98095,2e-05,2.34579]
[1778274819583,40.08,80164.5,0.0,-0.98094,2e-05,2.34702]
[1778274823564,40.08,80164.52,0.0,-0.98094,2e-05,2.3474]
[1778274829662,40.08,80161.63,0.0,-0.981,2e-05,2.34116]
[1778274830670,40.08,80158.43,0.0,-0.98107,2e-05,2.33364]
[1778274832064,40.08,80158.02,0.0,-0.98108,2e-05,2.33279]
[1778274832311,40.08,80158.02,0.0,-0.98108,2e-05,2.33279]
[1778274832485,40.08,80158.02,0.0,-0.98108,2e-05,2.33279]
[1778274832565,40.08,80158.02,0.0,-0.98108,2e-05,2.33279]
[1778274832683,40.08,80158.12,0.0,-0.98107,2e-05,2.33318]
[1778274834697,40.08,80153.91,0.0,-0.98117,2e-05,2.32328]
[1778274836456,40.08,80153.11,0.0,-0.98118,2e-05,2.32135]
[1778274836563,40.08,80153.11,0.0,-0.98118,2e-05,2.32135]
[1778274836971,40.08,80153.11,0.0,-0.98118,2e-05,2.32135]
[1778274837059,40.08,80153.11,0.0,-0.98118,2e-05,2.32135]
[1778274837069,40.08,80153.11,0.0,-0.98118,2e-05,2.32135]
[1778274839732,40.08,80149.43,0.0,-0.98127,2e-05,2.31248]
[1778274841750,40.08,80143.03,0.0,-0.98141,2e-05,2.29712]
[1778274844503,40.08,80140.55,0.0,-0.98147,2e-05,2.29119]
[1778274844566,40.08,80140.55,0.0,-0.98147,2e-05,2.29119]
[1778274844771,40.08,80140.61,0.0,-0.98147,2e-05,2.29133]
[1778274845121,40.08,80140.61,0.0,-0.98147,2e-05,2.29133]
[1778274845308,40.08,80140.61,0.0,-0.98147,2e-05,2.29133]
[1778274854845,40.08,80139.69,0.0,-0.98149,2e-05,2.28914]
[1778274859880,40.08,80139.51,0.0,-0.98149,2e-05,2.28871]
[1778274863681,40.08,80138.38,0.0,-0.98152,2e-05,2.28601]
[1778274863813,40.08,80138.38,0.0,-0.98152,2e-05,2.28601]
[1778274863908,40.08,80138.08,0.0,-0.98152,2e-05,2.28529]
[1778274864597,40.08,80138.08,0.0,-0.98152,2e-05,2.28529]
[1778274864811,40.08,80138.08,0.0,-0.98152,2e-05,2.28529]
[1778274870957,40.08,80138.25,0.0,-0.98152,2e-05,2.2857]
[1778274883041,40.08,80138.37,0.0,-0.98154,2e-05,2.28325]
[1778274884933,40.08,80137.91,0.0,-0.98155,2e-05,2.28237]
[1778274885063,40.08,80137.91,0.0,-0.98155,2e-05,2.28237]
[1778274885092,40.09,80137.8,0.0,-0.98155,2e-05,2.28233]
[1778274885431,40.09,80137.8,0.0,-0.98155,2e-05,2.28233]
[1778274885571,40.09,80137.8,0.0,-0.98155,2e-05,2.28233]
[1778274891097,40.09,80137.8,0.0,-0.98153,2e-05,2.28367]
[1778274896132,40.1,80144.16,0.0,-0.98138,2e-05,2.29995]
[1778274898392,40.1,80146.66,0.0,-0.98132,2e-05,2.30614]
[1778274898561,40.1,80146.66,0.0,-0.98132,2e-05,2.30614]
[1778274898594,40.1,80147.36,0.0,-0.9813,2e-05,2.30801]
[1778274899158,40.1,80147.36,0.0,-0.9813,2e-05,2.30801]
[1778274899312,40.1,80147.36,0.0,-0.9813,2e-05,2.30801]
[1778274907070,40.1,80147.86,0.0,-0.98128,2e-05,2.3101]
[1778274907209,40.1,80160.48,0.0,-0.98099,2e-05,2.3413]
[1778274909000,40.1,80160.48,0.0,-0.98099,2e-05,2.3413]
[1778274909065,40.1,80160.48,0.0,-0.98099,2e-05,2.3413]
[1778274909021,40.1,80162.13,0.0,-0.98095,2e-05,2.34556]
[1778274909997,40.1,80162.13,0.0,-0.98095,2e-05,2.34556]
[1778274910063,40.1,80162.13,0.0,-0.98095,2e-05,2.34556]
[1778274915266,40.11,80164.44,0.0,-0.98089,2e-05,2.35189]
[1778274918286,40.11,80157.11,0.0,-0.98106,2e-05,2.33444]
[1778274919468,40.11,80157.11,0.0,-0.98106,2e-05,2.33444]
[1778274919567,40.11,80157.11,0.0,-0.98106,2e-05,2.33444]
[1778274919933,40.11,80157.11,0.0,-0.98106,2e-05,2.33444]
[1778274920063,40.11,80157.11,0.0,-0.98106,2e-05,2.33444]
[1778274920115,40.11,80156.03,0.0,-0.98108,2e-05,2.33213]
[1778274925849,40.11,80158.24,0.0,-0.98102,2e-05,2.3381]
[1778274926064,40.11,80158.24,0.0,-0.98102,2e-05,2.3381]
[1778274925911,40.11,80159.32,0.0,-0.98099,2e-05,2.341]
[1778274926644,40.11,80159.32,0.0,-0.98099,2e-05,2.341]
[1778274926819,40.11,80159.32,0.0,-0.98099,2e-05,2.341]
[1778274931377,40.12,80162.2,0.0,-0.98094,2e-05,2.34564]
[1778274936412,40.12,80162.66,0.0,-0.98093,2e-05,2.34742]
[1778274941447,40.12,80160.9,0.0,-0.98096,2e-05,2.34381]
[1778274942830,40.12,80160.9,0.0,-0.98096,2e-05,2.34381]
[1778274943064,40.12,80160.9,0.0,-0.98096,2e-05,2.34381]
[1778274943089,40.12,80160.9,0.0,-0.98096,2e-05,2.34409]
[1778274943423,40.12,80160.9,0.0,-0.98096,2e-05,2.34409]
[1778274943567,40.12,80160.9,0.0,-0.98096,2e-05,2.34409]
[1778274950510,40.13,80160.27,0.0,-0.98096,2e-05,2.34357]
[1778274956258,40.13,80160.23,0.0,-0.98096,2e-05,2.34391]
[1778274956312,40.13,80160.23,0.0,-0.98096,2e-05,2.34391]
[1778274956776,40.13,80160.23,0.0,-0.98096,2e-05,2.34391]
[1778274956813,40.13,80160.23,0.0,-0.98096,2e-05,2.34391]
[1778274956878,40.13,80160.19,0.0,-0.98096,2e-05,2.3444]
[1778274963601,40.13,80161.88,0.0,-0.98091,2e-05,2.34937]
[1778274970650,40.14,80161.83,0.0,-0.9809,2e-05,2.35024]
[1778274971650,40.14,80161.83,0.0,-0.9809,2e-05,2.35024]
[1778274971813,40.14,80161.83,0.0,-0.9809,2e-05,2.35024]
[1778274971875,40.14,80161.99,0.0,-0.98089,2e-05,2.35091]
[1778274972367,40.14,80161.99,0.0,-0.98089,2e-05,2.35091]
[1778274972562,40.14,80161.99,0.0,-0.98089,2e-05,2.35091]
[1778274982734,40.14,80162.08,0.0,-0.98088,2e-05,2.35257]
[1778274989900,40.15,80159.88,0.0,-0.98092,2e-05,2.3478]
[1778274990073,40.15,80159.88,0.0,-0.98092,2e-05,2.3478]
[1778274990146,40.15,80159.84,0.0,-0.98092,2e-05,2.34831]
[1778274990410,40.15,80159.84,0.0,-0.98092,2e-05,2.34831]
[1778274990565,40.15,80159.84,0.0,-0.98092,2e-05,2.34831]
[1778274995756,40.15,80159.96,0.0,-0.98093,2e-05,2.3462]
[1778274995814,40.15,80159.96,0.0,-0.98093,2e-05,2.3462]
[1778274995911,40.15,80159.87,0.0,-0.98093,2e-05,2.34629]
[1778274998120,40.15,80159.87,0.0,-0.98093,2e-05,2.34629]
[1778274998310,40.15,80160.12,0.0,-0.98092,2e-05,2.34721]
[1778275000861,40.16,80168.3,0.0,-0.98073,2e-05,2.36762]
[1778275002043,40.16,80168.3,0.0,-0.98073,2e-05,2.36762]
[1778275002063,40.16,80168.3,0.0,-0.98073,2e-05,2.36762]
[1778275002144,40.16,80173.63,0.0,-0.98061,2e-05,2.38081]
[1778275002702,40.16,80173.63,0.0,-0.98061,2e-05,2.38081]
[1778275002815,40.16,80173.63,0.0,-0.98061,2e-05,2.38081]
[1778275007320,40.16,80176.21,0.0,-0.98054,2e-05,2.38761]
[1778275007560,40.16,80176.21,0.0,-0.98054,2e-05,2.38761]
[1778275007915,40.16,80179.82,0.0,-0.98046,2e-05,2.3966]
[1778275008923,40.16,80182.56,0.0,-0.98039,2e-05,2.40345]
[1778275009604,40.16,80182.56,0.0,-0.98039,2e-05,2.40345]
[1778275009811,40.16,80182.56,0.0,-0.98039,2e-05,2.40345]
[1778275009929,40.16,80184.2,0.0,-0.98035,2e-05,2.40756]
[1778275014964,40.16,80185.04,0.0,-0.98033,2e-05,2.4099]
[1778275021006,40.16,80185.65,0.0,-0.98031,2e-05,2.41168]
[1778275027048,40.16,80186.18,0.0,-0.9803,2e-05,2.41323]
[1778275032007,40.16,80186.18,0.0,-0.9803,2e-05,2.41323]
[1778275032064,40.16,80186.18,0.0,-0.9803,2e-05,2.41323]
[1778275038125,40.16,80187.89,0.0,-0.98025,2e-05,2.41786]
[1778275041868,40.16,80188.53,0.0,-0.98024,2e-05,2.41952]
[1778275042062,40.16,80188.53,0.0,-0.98024,2e-05,2.41952]
[1778275042153,40.16,80188.66,0.0,-0.98023,2e-05,2.41986]
[1778275042468,40.16,80188.66,0.0,-0.98023,2e-05,2.41986]
[1778275042578,40.16,80188.66,0.0,-0.98023,2e-05,2.41986]
[1778275050209,40.16,80190.22,0.0,-0.9802,2e-05,2.42386]
[1778275055244,40.16,80190.37,0.0,-0.98022,2e-05,2.42123]
[1778275058737,40.16,80190.91,0.0,-0.9802,2e-05,2.4226]
[1778275058813,40.16,80190.91,0.0,-0.9802,2e-05,2.4226]
[1778275058832,40.16,80190.91,0.0,-0.9802,2e-05,2.42261]
[1778275059469,40.16,80190.91,0.0,-0.9802,2e-05,2.42261]
[1778275059563,40.16,80190.91,0.0,-0.9802,2e-05,2.42261]
[1778275061562,40.16,80191.0,0.0,-0.9802,2e-05,2.42288]
[1778275062293,40.16,80190.92,0.0,-0.9802,2e-05,2.42269]
[1778275069342,40.16,80199.84,0.0,-0.97999,2e-05,2.44506]
[1778275070349,40.16,80203.32,0.0,-0.97991,2e-05,2.45377]
[1778275071694,40.16,80203.32,0.0,-0.97991,2e-05,2.45377]
[1778275071813,40.16,80203.32,0.0,-0.97991,2e-05,2.45377]
[1778275071852,40.16,80203.44,0.0,-0.97991,2e-05,2.45366]
[1778275072747,40.16,80203.44,0.0,-0.97991,2e-05,2.45366]
[1778275072816,40.16,80203.44,0.0,-0.97991,2e-05,2.45366]
[1778275079412,40.16,80204.33,0.0,-0.9799,2e-05,2.45445]
[1778275081993,40.16,80204.29,0.0,-0.9799,2e-05,2.45431]
[1778275082059,40.16,80204.29,0.0,-0.9799,2e-05,2.45431]
[1778275082160,40.16,80204.29,0.0,-0.9799,2e-05,2.45423]
[1778275082726,40.16,80204.29,0.0,-0.9799,2e-05,2.45423]
[1778275082816,40.16,80204.29,0.0,-0.9799,2e-05,2.45423]
[1778275091498,40.16,80198.78,0.0,-0.98004,2e-05,2.44011]
[1778275092468,40.16,80198.78,0.0,-0.98004,2e-05,2.44011]
[1778275092560,40.16,80198.78,0.0,-0.98004,2e-05,2.44011]
[1778275092569,40.16,80197.78,0.0,-0.98006,2e-05,2.43759]
[1778275093343,40.16,80197.78,0.0,-0.98006,2e-05,2.43759]
[1778275093567,40.16,80197.78,0.0,-0.98006,2e-05,2.43759]
[1778275100561,40.16,80195.68,0.0,-0.98011,2e-05,2.43225]
[1778275104444,40.16,80195.54,0.0,-0.98012,2e-05,2.43187]
[1778275104562,40.16,80195.54,0.0,-0.98012,2e-05,2.43187]
[1778275104589,40.16,80195.02,0.0,-0.98013,2e-05,2.43056]
[1778275105456,40.16,80195.02,0.0,-0.98013,2e-05,2.43056]
[1778275105565,40.16,80195.02,0.0,-0.98013,2e-05,2.43056]
[1778275109196,40.15,80194.48,0.0,-0.98014,2e-05,2.42919]
[1778275109311,40.15,80194.48,0.0,-0.98014,2e-05,2.42919]
[1778275109270,40.15,80191.68,0.0,-0.98021,2e-05,2.42219]
[1778275109860,40.15,80191.68,0.0,-0.98021,2e-05,2.42219]
[1778275110067,40.15,80191.68,0.0,-0.98021,2e-05,2.42219]
[1778275110089,40.15,80190.97,0.0,-0.98022,2e-05,2.42043]
[1778275115666,40.16,80189.66,0.0,-0.98028,2e-05,2.41417]
[1778275120702,40.16,80189.78,0.0,-0.98027,2e-05,2.41455]
[1778275128759,40.16,80188.9,0.0,-0.98029,2e-05,2.41251]
[1778275134801,40.16,80188.91,0.0,-0.98029,2e-05,2.41266]
[1778275136103,40.16,80188.91,0.0,-0.98029,2e-05,2.41266]
[1778275136311,40.16,80188.91,0.0,-0.98029,2e-05,2.41266]
[1778275136203,40.16,80188.95,0.0,-0.98029,2e-05,2.4128]
[1778275137087,40.16,80188.95,0.0,-0.98029,2e-05,2.4128]
[1778275137311,40.16,80188.95,0.0,-0.98029,2e-05,2.4128]
[1778275137161,40.16,80188.99,0.0,-0.98029,2e-05,2.41291]
[1778275142858,40.16,80189.36,0.0,-0.98028,2e-05,2.41392]
[1778275148900,40.16,80190.33,0.0,-0.98026,2e-05,2.41642]
[1778275157963,40.16,80191.43,0.0,-0.98023,2e-05,2.41922]
[1778275159403,40.16,80191.43,0.0,-0.98023,2e-05,2.41922]
[1778275159559,40.16,80191.43,0.0,-0.98023,2e-05,2.41922]
[1778275159575,40.16,80191.43,0.0,-0.98023,2e-05,2.41923]
[1778275160835,40.16,80191.43,0.0,-0.98023,2e-05,2.41923]
[1778275161070,40.16,80191.43,0.0,-0.98023,2e-05,2.41923]
[1778275166021,40.16,80201.59,0.0,-0.97999,2e-05,2.44465]
[1778275166938,40.16,80201.59,0.0,-0.97999,2e-05,2.44465]
[1778275167063,40.16,80201.59,0.0,-0.97999,2e-05,2.44465]
[1778275167156,40.16,80202.05,0.0,-0.97998,2e-05,2.44576]
[1778275168228,40.16,80202.05,0.0,-0.97998,2e-05,2.44576]
[1778275168313,40.16,80202.05,0.0,-0.97998,2e-05,2.44576]
[1778275170049,40.16,80199.38,0.0,-0.98004,2e-05,2.43896]
[1778275172059,40.16,80198.13,0.0,-0.9801,2e-05,2.43271]
[1778275172310,40.16,80198.13,0.0,-0.9801,2e-05,2.43271]
[1778275177972,40.16,80197.83,0.0,-0.9801,2e-05,2.43193]
[1778275185274,40.16,80197.88,0.0,-0.9801,2e-05,2.43193]
[1778275185313,40.16,80197.88,0.0,-0.9801,2e-05,2.43193]
[1778275185327,40.16,80197.88,0.0,-0.98011,2e-05,2.43184]
[1778275191062,40.16,80197.92,0.0,-0.98011,2e-05,2.43184]
[1778275191311,40.16,80197.92,0.0,-0.98011,2e-05,2.43184]
[1778275201267,40.15,80198.58,0.0,-0.98009,2e-05,2.43325]
[1778275202600,40.15,80198.77,0.0,-0.98009,2e-05,2.4337]
[1778275202814,40.15,80198.77,0.0,-0.98009,2e-05,2.4337]
[1778275203281,40.15,80198.73,0.0,-0.98009,2e-05,2.43357]
[1778275203836,40.15,80198.73,0.0,-0.98009,2e-05,2.43357]
[1778275204075,40.15,80198.73,0.0,-0.98009,2e-05,2.43357]
[1778275212344,40.15,80199.41,0.0,-0.98008,2e-05,2.435]
[1778275217379,40.15,80201.33,0.0,-0.98003,2e-05,2.43964]
[1778275218511,40.15,80201.38,0.0,-0.98003,2e-05,2.43973]
[1778275218561,40.15,80201.38,0.0,-0.98003,2e-05,2.43973]
[1778275219393,40.15,80201.42,0.0,-0.98003,2e-05,2.43978]
[1778275219826,40.15,80201.42,0.0,-0.98003,2e-05,2.43978]
[1778275220065,40.15,80201.42,0.0,-0.98003,2e-05,2.43978]
[1778275224428,40.15,80198.88,0.0,-0.98009,2e-05,2.43323]
[1778275229463,40.15,80198.47,0.0,-0.9801,2e-05,2.43206]
[1778275229631,40.15,80198.47,0.0,-0.9801,2e-05,2.43206]
[1778275229810,40.15,80198.47,0.0,-0.9801,2e-05,2.43206]
[1778275230918,40.15,80198.47,0.0,-0.9801,2e-05,2.43206]
[1778275230956,40.15,80198.47,0.0,-0.9801,2e-05,2.43206]
[1778275231009,40.15,80198.47,0.0,-0.98013,2e-05,2.42895]
[1778275236512,40.15,80198.38,0.0,-0.98013,2e-05,2.42855]
[1778275240642,40.15,80199.01,0.0,-0.98012,2e-05,2.43006]
[1778275240814,40.15,80199.01,0.0,-0.98012,2e-05,2.43006]
[1778275240848,40.15,80199.03,0.0,-0.98012,2e-05,2.43008]
[1778275241919,40.15,80199.03,0.0,-0.98012,2e-05,2.43008]
[1778275242066,40.15,80199.03,0.0,-0.98012,2e-05,2.43008]
[1778275248596,40.15,80200.68,0.0,-0.98008,2e-05,2.43398]
[1778275251620,40.15,80204.76,0.0,-0.97998,2e-05,2.44411]
[1778275253447,40.15,80204.76,0.0,-0.97998,2e-05,2.44411]
[1778275252624,40.15,80210.9,0.0,-0.97984,2e-05,2.4595]
[1778275253560,40.15,80210.9,0.0,-0.97984,2e-05,2.4595]
[1778275253631,40.15,80212.97,0.0,-0.97979,2e-05,2.46465]
[1778275255139,40.15,80212.97,0.0,-0.97979,2e-05,2.46465]
[1778275255310,40.15,80212.97,0.0,-0.97979,2e-05,2.46465]
[1778275262694,40.15,80214.12,0.0,-0.97977,2e-05,2.46677]
[1778275267729,40.14,80214.32,0.0,-0.97977,2e-05,2.46685]
[1778275271553,40.14,80214.49,0.0,-0.97976,2e-05,2.46703]
[1778275271561,40.14,80214.49,0.0,-0.97976,2e-05,2.46703]
[1778275271757,40.14,80214.45,0.0,-0.97977,2e-05,2.46684]
[1778275272974,40.14,80214.45,0.0,-0.97977,2e-05,2.46684]
[1778275273061,40.14,80214.45,0.0,-0.97977,2e-05,2.46684]
[1778275275104,40.14,80215.92,0.0,-0.97973,2e-05,2.47039]
[1778275275311,40.14,80215.92,0.0,-0.97973,2e-05,2.47039]
[1778275275318,40.14,80219.2,0.0,-0.97965,2e-05,2.4785]
[1778275275654,40.14,80219.2,0.0,-0.97965,2e-05,2.4785]
[1778275275811,40.14,80219.2,0.0,-0.97965,2e-05,2.4785]
[1778275275913,40.14,80221.06,0.0,-0.97961,2e-05,2.48322]
[1778275277799,40.14,80223.87,0.0,-0.97954,2e-05,2.49014]
[1778275278806,40.14,80225.68,0.0,-0.9795,2e-05,2.49463]
[1778275279813,40.14,80232.56,0.0,-0.97933,2e-05,2.51208]
[1778275280912,40.14,80232.56,0.0,-0.97933,2e-05,2.51208]
[1778275281066,40.14,80232.56,0.0,-0.97933,2e-05,2.51208]
[1778275281167,40.14,80233.64,0.0,-0.97931,2e-05,2.51453]
[1778275282404,40.14,80233.64,0.0,-0.97931,2e-05,2.51453]
[1778275282562,40.14,80233.63,0.0,-0.97931,2e-05,2.51434]
[1778275287869,40.12,80234.23,0.0,-0.97935,2e-05,2.5109]
[1778275289284,40.12,80234.23,0.0,-0.97935,2e-05,2.5109]
[1778275289310,40.12,80234.23,0.0,-0.97935,2e-05,2.5109]
[1778275289385,40.11,80233.96,0.0,-0.97938,2e-05,2.50746]
[1778275290545,40.11,80235.34,0.0,-0.97934,2e-05,2.511]
[1778275290565,40.11,80235.34,0.0,-0.97934,2e-05,2.511]
[1778275295925,40.08,80235.18,0.0,-0.97945,2e-05,2.49989]
[1778275303894,40.08,80235.18,0.0,-0.97945,2e-05,2.49989]
[1778275304067,40.08,80235.18,0.0,-0.97945,2e-05,2.49989]
[1778275304070,40.05,80231.75,0.0,-0.9796,2e-05,2.48386]
[1778275304988,40.05,80229.3,0.0,-0.97966,2e-05,2.47755]
[1778275305730,40.05,80229.3,0.0,-0.97966,2e-05,2.47755]
[1778275305813,40.05,80229.3,0.0,-0.97966,2e-05,2.47755]
[1778275307002,40.05,80223.24,0.0,-0.97981,2e-05,2.46206]
[1778275308445,40.05,80223.24,0.0,-0.97981,2e-05,2.46206]
[1778275308537,40.05,80213.79,0.0,-0.98004,2e-05,2.43816]
[1778275308569,40.05,80213.79,0.0,-0.98004,2e-05,2.43816]
[1778275309016,40.05,80212.04,0.0,-0.98008,2e-05,2.43377]
[1778275310455,40.05,80211.91,0.0,-0.98008,2e-05,2.43346]
[1778275315004,40.05,80212.85,0.0,-0.98006,2e-05,2.43585]
[1778275315066,40.05,80212.85,0.0,-0.98006,2e-05,2.43585]
[1778275315105,40.05,80212.86,0.0,-0.98006,2e-05,2.43589]
[1778275321095,40.05,80212.92,0.0,-0.98006,2e-05,2.43608]
[1778275321312,40.05,80212.92,0.0,-0.98006,2e-05,2.43608]
[1778275334191,40.05,80213.83,0.0,-0.98003,2e-05,2.43847]
[1778275339322,40.05,80213.88,0.0,-0.98003,2e-05,2.43861]
[1778275339563,40.05,80213.88,0.0,-0.98003,2e-05,2.43861]
[1778275348289,40.05,80213.89,0.0,-0.98003,2e-05,2.43866]
[1778275356345,40.05,80213.81,0.0,-0.98006,2e-05,2.4354]
[1778275366415,40.05,80213.81,0.0,-0.98006,2e-05,2.43547]
[1778275368429,40.05,80215.85,0.0,-0.98001,2e-05,2.4406]
[1778275369561,40.05,80215.85,0.0,-0.98001,2e-05,2.4406]
[1778275369604,40.05,80216.47,0.0,-0.97999,2e-05,2.44216]
[1778275369786,40.05,80216.47,0.0,-0.97999,2e-05,2.44216]
[1778275369812,40.05,80216.47,0.0,-0.97999,2e-05,2.44216]
[1778275374855,40.05,80216.29,0.0,-0.98,2e-05,2.44167]
[1778275375067,40.05,80216.29,0.0,-0.98,2e-05,2.44167]
[1778275375634,40.05,80215.71,0.0,-0.98001,2e-05,2.44022]
[1778275375810,40.05,80215.71,0.0,-0.98001,2e-05,2.44022]
[1778275377492,40.05,80215.62,0.0,-0.98001,2e-05,2.43999]
[1778275389618,40.05,80215.99,0.0,-0.98,2e-05,2.44104]
[1778275390747,40.05,80215.74,0.0,-0.98001,2e-05,2.44042]
[1778275390812,40.05,80215.74,0.0,-0.98001,2e-05,2.44042]
[1778275396667,40.05,80215.74,0.0,-0.98001,2e-05,2.4405]
[1778275401702,40.05,80215.74,0.0,-0.98001,2e-05,2.44057]
[1778275407744,40.05,80217.2,0.0,-0.97997,2e-05,2.44432]
[1778275409416,40.05,80217.2,0.0,-0.97997,2e-05,2.44432]
[1778275409563,40.05,80217.2,0.0,-0.97997,2e-05,2.44432]
[1778275411576,40.05,80217.76,0.0,-0.97996,2e-05,2.44575]
[1778275411812,40.05,80216.21,0.0,-0.98,2e-05,2.44186]
[1778275411858,40.05,80216.27,0.0,-0.98002,2e-05,2.43893]
[1778275417814,40.05,80216.36,0.0,-0.98002,2e-05,2.43927]
[1778275422615,40.05,80216.19,0.0,-0.98002,2e-05,2.43891]
[1778275422814,40.05,80216.15,0.0,-0.98002,2e-05,2.43885]
[1778275427884,40.05,80216.11,0.0,-0.98002,2e-05,2.43885]
[1778275437955,40.06,80216.87,0.0,-0.98,2e-05,2.44093]
[1778275439489,40.06,80216.87,0.0,-0.98,2e-05,2.44093]
[1778275439569,40.06,80216.87,0.0,-0.98,2e-05,2.44093]
[1778275440914,40.06,80216.95,0.0,-0.98,2e-05,2.44116]
[1778275441065,40.06,80216.95,0.0,-0.98,2e-05,2.44116]
[1778275441165,40.06,80217.75,0.0,-0.97998,2e-05,2.44319]
[1778275448024,40.06,80217.84,0.0,-0.97998,2e-05,2.4435]
[1778275453059,40.06,80216.54,0.0,-0.98001,2e-05,2.44029]
[1778275457206,40.06,80216.24,0.0,-0.98001,2e-05,2.43959]
[1778275457311,40.06,80216.24,0.0,-0.98001,2e-05,2.43959]
[1778275464137,40.06,80214.73,0.0,-0.98005,2e-05,2.43597]
[1778275471186,40.06,80213.53,0.0,-0.9801,2e-05,2.43003]
[1778275471885,40.06,80213.53,0.0,-0.9801,2e-05,2.43003]
[1778275472061,40.06,80213.53,0.0,-0.9801,2e-05,2.43003]
[1778275473978,40.06,80210.27,0.0,-0.98018,2e-05,2.42193]
[1778275474061,40.06,80210.27,0.0,-0.98018,2e-05,2.42193]
[1778275474207,40.06,80210.14,0.0,-0.98018,2e-05,2.42164]
[1778275477287,40.06,80209.1,0.0,-0.9802,2e-05,2.41914]
[1778275477314,40.06,80209.1,0.0,-0.9802,2e-05,2.41914]
[1778275480249,40.06,80201.35,0.0,-0.98038,2e-05,2.40007]
[1778275481514,40.06,80201.35,0.0,-0.98038,2e-05,2.40007]
[1778275481562,40.06,80201.35,0.0,-0.98038,2e-05,2.40007]
[1778275481660,40.06,80199.76,0.0,-0.98042,2e-05,2.39627]
[1778275482263,40.06,80196.11,0.0,-0.98051,2e-05,2.38724]
[1778275485572,40.06,80196.18,0.0,-0.9805,2e-05,2.38761]
[1778275485813,40.06,80196.14,0.0,-0.9805,2e-05,2.38773]
[1778275491326,40.06,80193.4,0.0,-0.98056,2e-05,2.38152]
[1778275496361,40.07,80192.82,0.0,-0.98057,2e-05,2.38083]
[1778275497324,40.07,80192.82,0.0,-0.98057,2e-05,2.38083]
[1778275497560,40.07,80192.82,0.0,-0.98057,2e-05,2.38083]
[1778275499949,40.07,80191.07,0.0,-0.9806,2e-05,2.37693]
[1778275500064,40.07,80191.07,0.0,-0.9806,2e-05,2.37693]
[1778275500389,40.07,80188.72,0.0,-0.98066,2e-05,2.37114]
[1778275501396,40.07,80183.86,0.0,-0.98077,2e-05,2.35951]
[1778275502263,40.07,80183.86,0.0,-0.98077,2e-05,2.35951]
[1778275502309,40.07,80183.86,0.0,-0.98077,2e-05,2.35951]
[1778275507438,40.06,80182.94,0.0,-0.98081,2e-05,2.35549]
[1778275512473,40.05,80182.4,0.0,-0.98084,2e-05,2.35153]
[1778275517508,40.04,80182.4,0.0,-0.98087,2e-05,2.34889]
[1778275518032,40.04,80182.4,0.0,-0.98087,2e-05,2.34889]
[1778275518060,40.04,80182.4,0.0,-0.98087,2e-05,2.34889]
[1778275519806,40.04,80182.4,0.0,-0.98087,2e-05,2.34889]
[1778275520067,40.04,80182.4,0.0,-0.98087,2e-05,2.34889]
[1778275520529,40.04,80182.48,0.0,-0.98088,2e-05,2.3475]
[1778275525565,40.03,80182.22,0.0,-0.98091,2e-05,2.34421]
[1778275530600,40.01,80181.02,0.0,-0.98097,2e-05,2.33867]
[1778275534910,40.01,80180.73,0.0,-0.98101,2e-05,2.33339]
[1778275535069,40.01,80180.73,0.0,-0.98101,2e-05,2.33339]
[1778275536642,40.0,80175.67,0.0,-0.98114,2e-05,2.31958]
[1778275540080,40.0,80174.68,0.0,-0.98118,2e-05,2.31573]
[1778275540310,40.0,80174.68,0.0,-0.98118,2e-05,2.31573]
[1778275540670,39.99,80174.69,0.0,-0.98118,2e-05,2.31527]
[1778275545630,39.99,80174.68,0.0,-0.9812,2e-05,2.31333]
[1778275545811,39.99,80173.5,0.0,-0.98123,2e-05,2.31]
[1778275555775,39.98,80173.54,0.0,-0.98124,2e-05,2.30954]
[1778275560732,39.98,80173.45,0.0,-0.98124,2e-05,2.3095]
[1778275560809,39.98,80173.45,0.0,-0.98124,2e-05,2.30902]
[1778275563652,39.98,80173.84,0.0,-0.98124,2e-05,2.30949]
[1778275563665,39.98,80173.8,0.0,-0.98125,2e-05,2.30844]
[1778275563814,39.98,80173.8,0.0,-0.98125,2e-05,2.30844]
[1778275568866,39.97,80174.05,0.0,-0.98127,2e-05,2.30668]
[1778275573902,39.96,80174.05,0.0,-0.98128,2e-05,2.30571]
[1778275578936,39.96,80174.05,0.0,-0.98129,2e-05,2.30451]
[1778275581629,39.96,80174.09,0.0,-0.98129,2e-05,2.30461]
[1778275581813,39.96,80174.09,0.0,-0.98129,2e-05,2.30461]
[1778275590014,39.96,80174.51,0.0,-0.98128,2e-05,2.30562]
[1778275595562,39.96,80174.76,0.0,-0.98129,2e-05,2.30323]
[1778275596137,39.96,80174.8,0.0,-0.98129,2e-05,2.30333]
[1778275596312,39.96,80174.8,0.0,-0.98129,2e-05,2.30333]
[1778275597064,39.96,80174.76,0.0,-0.98129,2e-05,2.30323]
[1778275603107,39.96,80174.85,0.0,-0.98129,2e-05,2.30345]
[1778275607135,39.96,80179.26,0.0,-0.98119,2e-05,2.3141]
[1778275609149,39.96,80182.04,0.0,-0.98113,2e-05,2.32084]
[1778275609926,39.96,80182.04,0.0,-0.98113,2e-05,2.32084]
[1778275610062,39.96,80182.04,0.0,-0.98113,2e-05,2.32084]
[1778275617205,39.96,80183.7,0.0,-0.98109,2e-05,2.32487]
[1778275620189,39.96,80183.8,0.0,-0.98109,2e-05,2.32511]
[1778275620310,39.96,80183.8,0.0,-0.98109,2e-05,2.32511]
[1778275620400,39.96,80183.8,0.0,-0.98109,2e-05,2.32511]
[1778275620561,39.96,80183.8,0.0,-0.98109,2e-05,2.32511]
[1778275620582,39.96,80183.87,0.0,-0.98109,2e-05,2.32528]
[1778275627275,39.96,80185.28,0.0,-0.98105,2e-05,2.32871]
[1778275630449,39.96,80186.73,0.0,-0.98102,2e-05,2.33223]
[1778275630536,39.96,80186.73,0.0,-0.98102,2e-05,2.33223]
[1778275630561,39.96,80186.73,0.0,-0.98102,2e-05,2.33223]
[1778275630663,39.96,80186.65,0.0,-0.98102,2e-05,2.33204]
[1778275636338,39.96,80186.54,0.0,-0.98102,2e-05,2.33177]
[1778275637345,39.96,80189.81,0.0,-0.98095,2e-05,2.33974]
[1778275639936,39.96,80190.72,0.0,-0.98093,2e-05,2.34196]
[1778275639991,39.96,80190.72,0.0,-0.98093,2e-05,2.34196]
[1778275640063,39.96,80190.72,0.0,-0.98093,2e-05,2.34196]
[1778275640366,39.96,80190.64,0.0,-0.98093,2e-05,2.34177]
[1778275649431,39.96,80191.14,0.0,-0.98092,2e-05,2.34299]
[1778275652644,39.96,80191.27,0.0,-0.98094,2e-05,2.34028]
[1778275652694,39.96,80191.27,0.0,-0.98094,2e-05,2.34028]
[1778275652811,39.96,80191.27,0.0,-0.98094,2e-05,2.34028]
[1778275652850,39.96,80191.34,0.0,-0.98094,2e-05,2.34045]
[1778275660508,39.96,80191.49,0.0,-0.98093,2e-05,2.34082]
[1778275667547,39.96,80191.45,0.0,-0.98093,2e-05,2.34072]
[1778275667564,39.96,80191.45,0.0,-0.98093,2e-05,2.34072]
[1778275667599,39.96,80191.45,0.0,-0.98093,2e-05,2.34072]
[1778275667813,39.96,80191.45,0.0,-0.98093,2e-05,2.34072]
[1778275667909,39.96,80191.45,0.0,-0.98093,2e-05,2.34072]
[1778275681574,39.96,80191.49,0.0,-0.98093,2e-05,2.34082]
[1778275681811,39.96,80191.49,0.0,-0.98093,2e-05,2.34082]
[1778275681909,39.96,80191.49,0.0,-0.98093,2e-05,2.34082]
[1778275692737,39.96,80191.49,0.0,-0.98093,2e-05,2.34082]
[1778275697189,39.96,80191.53,0.0,-0.98093,2e-05,2.34092]
[1778275697265,39.96,80191.53,0.0,-0.98093,2e-05,2.34092]
[1778275697310,39.96,80191.53,0.0,-0.98093,2e-05,2.34092]
[1778275697330,39.96,80191.53,0.0,-0.98093,2e-05,2.34092]
[1778275704821,39.96,80191.53,0.0,-0.98093,2e-05,2.34092]
[1778275709856,39.96,80190.96,0.0,-0.98095,2e-05,2.33953]
[1778275712199,39.96,80191.67,0.0,-0.98095,2e-05,2.33824]
[1778275712247,39.96,80191.67,0.0,-0.98095,2e-05,2.33824]
[1778275712313,39.96,80191.67,0.0,-0.98095,2e-05,2.33824]
[1778275712877,39.96,80192.17,0.0,-0.98094,2e-05,2.33946]
[1778275717912,39.96,80192.09,0.0,-0.98094,2e-05,2.33926]
[1778275722947,39.96,80192.3,0.0,-0.98094,2e-05,2.33978]
[1778275726682,39.96,80192.3,0.0,-0.98094,2e-05,2.33978]
[1778275726812,39.96,80192.3,0.0,-0.98094,2e-05,2.33978]
[1778275726910,39.96,80192.3,0.0,-0.98094,2e-05,2.33978]
[1778275733017,39.96,80192.06,0.0,-0.98094,2e-05,2.33919]
[1778275738052,39.96,80191.65,0.0,-0.98095,2e-05,2.33819]
[1778275740066,39.96,80187.02,0.0,-0.98106,2e-05,2.32691]
[1778275741833,39.96,80187.02,0.0,-0.98106,2e-05,2.32691]
[1778275741891,39.96,80187.02,0.0,-0.98106,2e-05,2.32691]
[1778275741911,39.96,80185.62,0.0,-0.98109,2e-05,2.32351]
[1778275742065,39.96,80185.62,0.0,-0.98109,2e-05,2.32351]
[1778275747115,39.96,80185.54,0.0,-0.98109,2e-05,2.32332]
[1778275750737,39.96,80184.02,0.0,-0.98113,2e-05,2.31963]
[1778275750813,39.96,80184.02,0.0,-0.98113,2e-05,2.31963]
[1778275750839,39.96,80184.02,0.0,-0.98113,2e-05,2.31963]
[1778275750940,39.96,80178.7,0.0,-0.98125,2e-05,2.30675]
[1778275751075,39.96,80178.7,0.0,-0.98125,2e-05,2.30675]
[1778275756178,39.96,80178.58,0.0,-0.98125,2e-05,2.30646]
[1778275762220,39.96,80178.37,0.0,-0.98126,2e-05,2.30596]
[1778275765041,39.96,80178.37,0.0,-0.98126,2e-05,2.30596]
[1778275765066,39.96,80178.37,0.0,-0.98126,2e-05,2.30596]
[1778275765103,39.96,80178.37,0.0,-0.98126,2e-05,2.30596]
[1778275765314,39.96,80178.37,0.0,-0.98126,2e-05,2.30596]
[1778275765335,39.96,80178.5,0.0,-0.98126,2e-05,2.30627]
[1778275772296,39.96,80177.19,0.0,-0.98131,2e-05,2.30012]
[1778275773304,39.96,80167.64,0.0,-0.98152,2e-05,2.27719]
[1778275774312,39.96,80161.12,0.0,-0.98167,2e-05,2.26164]
[1778275775332,39.96,80161.12,0.0,-0.98167,2e-05,2.26164]
[1778275775442,39.96,80161.12,0.0,-0.98167,2e-05,2.26164]
[1778275775566,39.96,80161.12,0.0,-0.98167,2e-05,2.26164]
[1778275775663,39.96,80161.04,0.0,-0.98167,2e-05,2.26145]
[1778275781361,39.96,80160.29,0.0,-0.98169,2e-05,2.25966]
[1778275786402,39.96,80160.41,0.0,-0.98169,2e-05,2.25995]
[1778275787327,39.96,80160.41,0.0,-0.98169,2e-05,2.25995]
[1778275787447,39.96,80160.41,0.0,-0.98169,2e-05,2.25995]
[1778275787563,39.96,80160.41,0.0,-0.98169,2e-05,2.25995]
[1778275787662,39.96,80160.28,0.0,-0.98169,2e-05,2.25964]
[1778275793451,39.96,80161.67,0.0,-0.98166,2e-05,2.26295]
[1778275794090,39.96,80161.67,0.0,-0.98166,2e-05,2.26295]
[1778275794269,39.96,80161.67,0.0,-0.98166,2e-05,2.26295]
[1778275794313,39.96,80161.67,0.0,-0.98166,2e-05,2.26295]
[1778275794458,39.96,80161.81,0.0,-0.98166,2e-05,2.26328]
[1778275797479,39.96,80178.47,0.0,-0.98128,2e-05,2.3032]
[1778275798488,39.96,80191.55,0.0,-0.98098,2e-05,2.33492]
[1778275799494,39.96,80195.01,0.0,-0.9809,2e-05,2.34337]
[1778275802539,39.96,80195.98,0.0,-0.98088,2e-05,2.34574]
[1778275802545,39.96,80195.98,0.0,-0.98088,2e-05,2.34574]
[1778275802561,39.96,80195.98,0.0,-0.98088,2e-05,2.34574]
[1778275802610,39.96,80196.83,0.0,-0.98086,2e-05,2.34782]
[1778275808992,39.96,80196.22,0.0,-0.98087,2e-05,2.34633]
[1778275808999,39.96,80196.22,0.0,-0.98087,2e-05,2.34633]
[1778275809063,39.96,80196.22,0.0,-0.98087,2e-05,2.34633]
[1778275809093,39.96,80196.22,0.0,-0.98087,2e-05,2.34633]
[1778275812585,39.96,80199.17,0.0,-0.9808,2e-05,2.35356]
[1778275814640,39.96,80199.7,0.0,-0.98079,2e-05,2.35486]
[1778275814815,39.96,80199.7,0.0,-0.98079,2e-05,2.35486]
[1778275814828,39.96,80199.75,0.0,-0.98079,2e-05,2.35498]
[1778275820641,39.96,80199.91,0.0,-0.98079,2e-05,2.35537]
[1778275823663,39.96,80202.81,0.0,-0.98072,2e-05,2.3625]
[1778275827509,39.96,80202.94,0.0,-0.98072,2e-05,2.36282]
[1778275827511,39.96,80202.94,0.0,-0.98072,2e-05,2.36282]
[1778275827562,39.96,80202.94,0.0,-0.98072,2e-05,2.36282]
[1778275827693,39.96,80203.02,0.0,-0.98071,2e-05,2.36301]
[1778275832727,39.96,80203.44,0.0,-0.98073,2e-05,2.361]
[1778275835748,39.96,80196.86,0.0,-0.98088,2e-05,2.34487]
[1778275837115,39.96,80195.86,0.0,-0.9809,2e-05,2.34242]
[1778275837184,39.96,80195.86,0.0,-0.9809,2e-05,2.34242]
[1778275837310,39.96,80195.86,0.0,-0.9809,2e-05,2.34242]
[1778275837762,39.96,80195.81,0.0,-0.9809,2e-05,2.3423]
[1778275842797,39.96,80195.6,0.0,-0.98091,2e-05,2.34179]
[1778275845314,39.96,80195.11,0.0,-0.98092,2e-05,2.34059]
[1778275845421,39.96,80195.11,0.0,-0.98092,2e-05,2.34059]
[1778275845563,39.96,80195.11,0.0,-0.98092,2e-05,2.34059]
[1778275846825,39.96,80195.19,0.0,-0.98092,2e-05,2.34078]
[1778275851860,39.96,80195.26,0.0,-0.98092,2e-05,2.34095]
[1778275855099,39.96,80195.25,0.0,-0.98092,2e-05,2.34093]
[1778275855165,39.96,80195.25,0.0,-0.98092,2e-05,2.34093]
[1778275855312,39.96,80195.25,0.0,-0.98092,2e-05,2.34093]
[1778275855888,39.96,80195.22,0.0,-0.98092,2e-05,2.34086]
[1778275859916,39.96,80191.03,0.0,-0.98101,2e-05,2.33064]
[1778275861259,39.96,80188.83,0.0,-0.98107,2e-05,2.32529]
[1778275861310,39.96,80188.83,0.0,-0.98107,2e-05,2.32529]
[1778275861357,39.96,80188.83,0.0,-0.98107,2e-05,2.32529]
[1778275861565,39.96,80188.83,0.0,-0.98107,2e-05,2.32529]
[1778275861930,39.96,80187.61,0.0,-0.98109,2e-05,2.32232]
[1778275863713,39.96,80187.1,0.0,-0.98111,2e-05,2.32108]
[1778275863799,39.96,80187.1,0.0,-0.98111,2e-05,2.32108]
[1778275863813,39.96,80187.1,0.0,-0.98111,2e-05,2.32108]
[1778275863944,39.96,80184.37,0.0,-0.98117,2e-05,2.31447]
[1778275869986,39.96,80181.12,0.0,-0.98124,2e-05,2.3066]
[1778275873150,39.96,80179.12,0.0,-0.98129,2e-05,2.30178]
[1778275873274,39.96,80179.12,0.0,-0.98129,2e-05,2.30178]
[1778275873310,39.96,80179.12,0.0,-0.98129,2e-05,2.30178]
[1778275874014,39.96,80179.45,0.0,-0.98128,2e-05,2.30257]
[1778275879049,39.96,80179.28,0.0,-0.98128,2e-05,2.30216]
[1778275880661,39.96,80179.28,0.0,-0.98128,2e-05,2.30216]
[1778275880787,39.96,80179.28,0.0,-0.98128,2e-05,2.30216]
[1778275880811,39.96,80179.28,0.0,-0.98128,2e-05,2.30216]
[1778275880881,39.96,80179.28,0.0,-0.98128,2e-05,2.30216]
[1778275884084,39.96,80175.6,0.0,-0.98137,2e-05,2.2933]
[1778275886098,39.96,80169.15,0.0,-0.98151,2e-05,2.27783]
[1778275887287,39.96,80168.02,0.0,-0.98154,2e-05,2.27513]
[1778275887310,39.96,80168.02,0.0,-0.98154,2e-05,2.27513]
[1778275887410,39.96,80168.02,0.0,-0.98154,2e-05,2.27513]
[1778275887561,39.96,80168.02,0.0,-0.98154,2e-05,2.27513]
[1778275889119,39.96,80168.08,0.0,-0.98154,2e-05,2.27527]
[1778275894154,39.96,80165.61,0.0,-0.98162,2e-05,2.2664]
[1778275899189,39.96,80164.86,0.0,-0.98163,2e-05,2.26462]
[1778275902224,39.96,80164.87,0.0,-0.98163,2e-05,2.26464]
[1778275902313,39.96,80164.87,0.0,-0.98163,2e-05,2.26464]
[1778275902332,39.96,80164.87,0.0,-0.98163,2e-05,2.26464]
[1778275902566,39.96,80164.87,0.0,-0.98163,2e-05,2.26464]
[1778275902667,39.96,80163.8,0.0,-0.98166,2e-05,2.26209]
[1778275908252,39.96,80163.37,0.0,-0.98167,2e-05,2.26107]
[1778275914294,39.96,80163.49,0.0,-0.98166,2e-05,2.26135]
[1778275917520,39.96,80163.53,0.0,-0.98166,2e-05,2.26145]
[1778275917558,39.96,80163.53,0.0,-0.98166,2e-05,2.26145]
[1778275917576,39.96,80163.53,0.0,-0.98166,2e-05,2.26145]
[1778275917813,39.96,80163.53,0.0,-0.98166,2e-05,2.26145]
[1778275917851,39.96,80163.56,0.0,-0.98166,2e-05,2.26152]
[1778275923358,39.96,80163.79,0.0,-0.98166,2e-05,2.26207]
[1778275932421,39.96,80163.68,0.0,-0.98166,2e-05,2.26181]
[1778275937456,39.96,80163.95,0.0,-0.98165,2e-05,2.26245]
[1778275939114,39.96,80163.95,0.0,-0.98165,2e-05,2.26245]
[1778275939236,39.96,80163.58,0.0,-0.98166,2e-05,2.26157]
[1778275939311,39.96,80163.58,0.0,-0.98166,2e-05,2.26157]
[1778275939470,39.96,80163.56,0.0,-0.98166,2e-05,2.26152]
[1778275945512,39.96,80163.49,0.0,-0.98166,2e-05,2.26135]
[1778275951048,39.96,80163.46,0.0,-0.98166,2e-05,2.26128]
[1778275951060,39.96,80163.46,0.0,-0.98166,2e-05,2.26128]
[1778275956437,39.96,80163.38,0.0,-0.98169,2e-05,2.25813]
[1778275956560,39.96,80163.38,0.0,-0.98169,2e-05,2.25813]
[1778275956589,39.96,80163.42,0.0,-0.98169,2e-05,2.25823]
[1778275961624,39.96,80163.32,0.0,-0.98169,2e-05,2.25799]
[1778275962534,39.96,80163.32,0.0,-0.98169,2e-05,2.25799]
[1778275962562,39.96,80163.32,0.0,-0.98169,2e-05,2.25799]
[1778275967666,39.96,80164.48,0.0,-0.98166,2e-05,2.26075]
[1778275973708,39.96,80164.68,0.0,-0.98166,2e-05,2.26122]
[1778275974715,39.96,80169.59,0.0,-0.98155,2e-05,2.27293]
[1778275975438,39.96,80169.59,0.0,-0.98155,2e-05,2.27293]
[1778275975546,39.96,80169.59,0.0,-0.98155,2e-05,2.27293]
[1778275975559,39.96,80169.59,0.0,-0.98155,2e-05,2.27293]
[1778275975722,39.96,80172.23,0.0,-0.98149,2e-05,2.27925]
[1778275978743,39.96,80173.25,0.0,-0.98147,2e-05,2.28169]
[1778275984785,39.96,80174.75,0.0,-0.98143,2e-05,2.28529]
[1778275986486,39.96,80174.75,0.0,-0.98143,2e-05,2.28529]
[1778275986560,39.96,80174.75,0.0,-0.98143,2e-05,2.28529]
[1778275986607,39.96,80174.75,0.0,-0.98143,2e-05,2.28529]
[1778275986812,39.96,80174.75,0.0,-0.98143,2e-05,2.28529]
[1778275986840,39.96,80174.71,0.0,-0.98143,2e-05,2.28519]
[1778275992841,39.96,80174.92,0.0,-0.98143,2e-05,2.28569]
[1778275998883,39.96,80175.35,0.0,-0.98142,2e-05,2.28673]
[1778276001741,39.96,80175.24,0.0,-0.98142,2e-05,2.28646]
[1778276001812,39.96,80175.24,0.0,-0.98142,2e-05,2.28646]
[1778276001854,39.96,80175.24,0.0,-0.98142,2e-05,2.28646]
[1778276002061,39.96,80175.24,0.0,-0.98142,2e-05,2.28646]
[1778276002076,39.96,80175.09,0.0,-0.98143,2e-05,2.2861]
[1778276007947,39.96,80175.16,0.0,-0.98142,2e-05,2.28627]
[1778276012982,39.96,80175.33,0.0,-0.98144,2e-05,2.2837]
[1778276021939,39.96,80175.21,0.0,-0.98145,2e-05,2.28341]
[1778276022059,39.96,80175.21,0.0,-0.98145,2e-05,2.28341]
[1778276022109,39.96,80175.21,0.0,-0.98145,2e-05,2.28341]
[1778276022159,39.96,80175.21,0.0,-0.98145,2e-05,2.28341]
[1778276022311,39.96,80175.21,0.0,-0.98145,2e-05,2.28341]
[1778276028088,39.96,80175.05,0.0,-0.98145,2e-05,2.28302]
[1778276033123,39.96,80175.05,0.0,-0.98145,2e-05,2.28302]
[1778276038158,39.96,80175.21,0.0,-0.98145,2e-05,2.28341]
[1778276043193,39.96,80175.46,0.0,-0.98144,2e-05,2.28401]
[1778276043788,39.96,80175.46,0.0,-0.98144,2e-05,2.28401]
[1778276043810,39.96,80175.46,0.0,-0.98144,2e-05,2.28401]
[1778276043902,39.96,80175.46,0.0,-0.98144,2e-05,2.28401]
[1778276044070,39.96,80175.46,0.0,-0.98144,2e-05,2.28401]
[1778276044200,39.96,80175.54,0.0,-0.98144,2e-05,2.2842]
[1778276048179,39.96,80175.48,0.0,-0.98144,2e-05,2.28406]
[1778276048311,39.96,80176.63,0.0,-0.98141,2e-05,2.28681]
[1778276049527,39.96,80177.02,0.0,-0.98141,2e-05,2.28775]
[1778276049558,39.96,80177.02,0.0,-0.98141,2e-05,2.28775]
[1778276050242,39.96,80177.97,0.0,-0.98138,2e-05,2.29003]
[1778276055277,39.96,80178.26,0.0,-0.98138,2e-05,2.29073]
[1778276056539,39.96,80178.18,0.0,-0.98138,2e-05,2.29054]
[1778276056559,39.96,80178.18,0.0,-0.98138,2e-05,2.29054]
[1778276062326,39.96,80179.97,0.0,-0.98134,2e-05,2.29485]
[1778276064200,39.96,80179.97,0.0,-0.98134,2e-05,2.29485]
[1778276064309,39.96,80179.97,0.0,-0.98134,2e-05,2.29485]
[1778276064261,39.96,80179.93,0.0,-0.98134,2e-05,2.29475]
[1778276064340,39.96,80180.1,0.0,-0.98134,2e-05,2.29516]
[1778276067361,39.96,80189.35,0.0,-0.98112,2e-05,2.31751]
[1778276068599,39.96,80189.35,0.0,-0.98112,2e-05,2.31751]
[1778276068810,39.96,80189.35,0.0,-0.98112,2e-05,2.31751]
[1778276068867,39.96,80191.94,0.0,-0.98106,2e-05,2.3238]
[1778276074410,39.96,80192.72,0.0,-0.98107,2e-05,2.32268]
[1778276078313,39.96,80192.82,0.0,-0.98107,2e-05,2.32292]
[1778276078429,39.96,80193.86,0.0,-0.98104,2e-05,2.32545]
[1778276078567,39.96,80193.86,0.0,-0.98104,2e-05,2.32545]
[1778276078665,39.96,80193.86,0.0,-0.98104,2e-05,2.32545]
[1778276084623,39.96,80194.81,0.0,-0.98102,2e-05,2.32776]
[1778276084804,39.96,80194.81,0.0,-0.98102,2e-05,2.32776]
[1778276084817,39.96,80194.81,0.0,-0.98102,2e-05,2.32776]
[1778276085063,39.96,80194.81,0.0,-0.98102,2e-05,2.32776]
[1778276085088,39.96,80197.24,0.0,-0.98097,2e-05,2.33368]
[1778276085487,39.96,80200.93,0.0,-0.98088,2e-05,2.3427]
[1778276090522,39.96,80202.96,0.0,-0.98083,2e-05,2.34767]
[1778276092426,39.96,80202.92,0.0,-0.98083,2e-05,2.34757]
[1778276092565,39.96,80202.92,0.0,-0.98083,2e-05,2.34757]
[1778276092691,39.96,80202.92,0.0,-0.98083,2e-05,2.34757]
[1778276092810,39.96,80202.92,0.0,-0.98083,2e-05,2.34757]
[1778276092893,39.96,80202.8,0.0,-0.98084,2e-05,2.34727]
[1778276095557,39.96,80181.05,0.0,-0.98134,2e-05,2.29445]
[1778276096514,39.96,80181.05,0.0,-0.98134,2e-05,2.29445]
[1778276096560,39.96,80181.05,0.0,-0.98134,2e-05,2.29445]
[1778276096699,39.96,80181.05,0.0,-0.98134,2e-05,2.29445]
[1778276096812,39.96,80181.05,0.0,-0.98134,2e-05,2.29445]
[1778276096853,39.96,80178.31,0.0,-0.9814,2e-05,2.28786]
[1778276100596,39.96,80182.4,0.0,-0.98131,2e-05,2.2977]
[1778276101992,39.96,80182.4,0.0,-0.98131,2e-05,2.2977]
[1778276102068,39.96,80182.4,0.0,-0.98131,2e-05,2.2977]
[1778276102153,39.96,80182.4,0.0,-0.98131,2e-05,2.2977]
[1778276102309,39.96,80182.4,0.0,-0.98131,2e-05,2.2977]
[1778276102312,39.96,80187.99,0.0,-0.98118,2e-05,2.31121]
[1778276104620,39.96,80194.03,0.0,-0.98104,2e-05,2.32587]
[1778276111669,39.96,80194.49,0.0,-0.98103,2e-05,2.32698]
[1778276113248,39.96,80194.49,0.0,-0.98103,2e-05,2.32698]
[1778276113308,39.96,80194.49,0.0,-0.98103,2e-05,2.32698]
[1778276113349,39.96,80194.49,0.0,-0.98103,2e-05,2.32698]
[1778276113430,39.96,80194.49,0.0,-0.98103,2e-05,2.32698]
[1778276113560,39.96,80194.49,0.0,-0.98103,2e-05,2.32698]
[1778276116149,39.96,80194.54,0.0,-0.98103,2e-05,2.32711]
[1778276116308,39.96,80194.54,0.0,-0.98103,2e-05,2.32711]
[1778276116350,39.96,80197.26,0.0,-0.98097,2e-05,2.33373]
[1778276116564,39.96,80197.26,0.0,-0.98097,2e-05,2.33373]
[1778276120733,39.96,80200.84,0.0,-0.98088,2e-05,2.34248]
[1778276126780,39.96,80204.99,0.0,-0.98079,2e-05,2.35264]
[1778276128061,39.96,80204.99,0.0,-0.98079,2e-05,2.35264]
[1778276128211,39.96,80204.99,0.0,-0.98079,2e-05,2.35264]
[1778276128308,39.96,80204.99,0.0,-0.98079,2e-05,2.35264]
[1778276128310,39.96,80207.51,0.0,-0.98073,2e-05,2.35883]
[1778276129801,39.96,80217.29,0.0,-0.9805,2e-05,2.38297]
[1778276130808,39.96,80225.69,0.0,-0.9803,2e-05,2.40386]
[1778276131815,39.96,80230.33,0.0,-0.98021,2e-05,2.41236]
[1778276132975,39.96,80230.33,0.0,-0.98021,2e-05,2.41236]
[1778276133065,39.96,80230.33,0.0,-0.98021,2e-05,2.41236]
[1778276133196,39.96,80230.33,0.0,-0.98021,2e-05,2.41236]
[1778276133309,39.96,80230.33,0.0,-0.98021,2e-05,2.41236]
[1778276133252,39.96,80231.92,0.0,-0.98017,2e-05,2.41634]
[1778276135844,39.96,80234.48,0.0,-0.98011,2e-05,2.42276]
[1778276139872,39.96,80240.23,0.0,-0.97997,2e-05,2.43722]
[1778276140897,39.96,80240.23,0.0,-0.97997,2e-05,2.43722]
[1778276141063,39.96,80240.23,0.0,-0.97997,2e-05,2.43722]
[1778276141313,39.96,80240.23,0.0,-0.97997,2e-05,2.43722]
[1778276141344,39.96,80240.89,0.0,-0.97996,2e-05,2.43889]
[1778276142893,39.96,80243.62,0.0,-0.97989,2e-05,2.44578]
[1778276144907,39.96,80245.41,0.0,-0.97985,2e-05,2.45031]
[1778276149943,39.96,80246.41,0.0,-0.97983,2e-05,2.45284]
[1778276150950,39.96,80248.78,0.0,-0.97977,2e-05,2.45885]
[1778276151633,39.96,80248.78,0.0,-0.97977,2e-05,2.45885]
[1778276151767,39.96,80248.78,0.0,-0.97977,2e-05,2.45885]
[1778276151809,39.96,80248.78,0.0,-0.97977,2e-05,2.45885]
[1778276151957,39.96,80250.47,0.0,-0.97973,2e-05,2.46314]
[1778276155560,39.96,80250.69,0.0,-0.97972,2e-05,2.4637]
[1778276155812,39.96,80250.69,0.0,-0.97972,2e-05,2.4637]
[1778276155873,39.96,80250.69,0.0,-0.97972,2e-05,2.4637]
[1778276156059,39.96,80250.69,0.0,-0.97972,2e-05,2.4637]
[1778276156078,39.96,80246.67,0.0,-0.97982,2e-05,2.4535]
[1778276156992,39.96,80244.78,0.0,-0.97986,2e-05,2.44871]
[1778276159186,39.96,80244.29,0.0,-0.97988,2e-05,2.44747]
[1778276159309,39.96,80244.29,0.0,-0.97988,2e-05,2.44747]
[1778276160020,39.96,80237.01,0.0,-0.98005,2e-05,2.42912]
[1778276161021,39.96,80235.59,0.0,-0.98009,2e-05,2.42555]
[1778276166056,39.96,80232.79,0.0,-0.98015,2e-05,2.41852]
[1778276171091,39.96,80232.22,0.0,-0.98017,2e-05,2.41709]
[1778276173558,39.96,80232.22,0.0,-0.98017,2e-05,2.41709]
[1778276174115,39.96,80231.83,0.0,-0.98018,2e-05,2.41612]
[1778276175566,39.96,80231.77,0.0,-0.98018,2e-05,2.41597]
[1778276176129,39.96,80231.61,0.0,-0.98018,2e-05,2.41557]
[1778276181164,39.96,80231.15,0.0,-0.98019,2e-05,2.41441]
[1778276187206,39.96,80231.48,0.0,-0.98018,2e-05,2.41524]
[1778276192241,39.96,80231.82,0.0,-0.9802,2e-05,2.413]
[1778276197381,39.96,80230.52,0.0,-0.98023,2e-05,2.40975]
[1778276207346,39.96,80230.27,0.0,-0.98024,2e-05,2.40912]
[1778276213388,39.96,80230.36,0.0,-0.98024,2e-05,2.40935]
[1778276218040,39.96,80230.28,0.0,-0.98024,2e-05,2.40915]
[1778276218059,39.96,80230.28,0.0,-0.98024,2e-05,2.40915]
[1778276218423,39.96,80230.35,0.0,-0.98024,2e-05,2.40932]
[1778276223463,39.96,80230.07,0.0,-0.98024,2e-05,2.40862]
[1778276224470,39.96,80238.14,0.0,-0.98005,2e-05,2.42885]
[1778276225477,39.96,80238.82,0.0,-0.98003,2e-05,2.43056]
[1778276229506,39.96,80230.83,0.0,-0.98022,2e-05,2.41052]
[1778276231520,39.96,80228.8,0.0,-0.98027,2e-05,2.40545]
[1778276238569,39.96,80228.52,0.0,-0.98028,2e-05,2.40475]
[1778276244611,39.96,80228.69,0.0,-0.98028,2e-05,2.40518]
[1778276251660,39.96,80227.82,0.0,-0.98032,2e-05,2.39992]
[1778276256695,39.96,80227.57,0.0,-0.98033,2e-05,2.3993]
[1778276264751,39.96,80229.2,0.0,-0.98029,2e-05,2.40336]
[1778276270795,39.96,80228.23,0.0,-0.98031,2e-05,2.40094]
[1778276280932,39.96,80227.42,0.0,-0.98033,2e-05,2.39893]
[1778276280984,39.96,80216.9,0.0,-0.98058,2e-05,2.37282]
[1778276281872,39.96,80206.29,0.0,-0.98083,2e-05,2.34671]
[1778276282879,39.96,80206.22,0.0,-0.98083,2e-05,2.34654]
[1778276286490,39.96,80206.39,0.0,-0.98082,2e-05,2.34696]
[1778276286559,39.96,80206.49,0.0,-0.98082,2e-05,2.3472]
[1778276286907,39.96,80206.47,0.0,-0.98082,2e-05,2.34715]
[1778276291943,39.96,80206.53,0.0,-0.98082,2e-05,2.3473]
[1778276296978,39.96,80206.76,0.0,-0.98082,2e-05,2.34786]
[1778276299563,39.96,80207.87,0.0,-0.98079,2e-05,2.35059]
[1778276306041,39.96,80206.59,0.0,-0.98082,2e-05,2.34745]
[1778276308237,39.96,80206.59,0.0,-0.98082,2e-05,2.34745]
[1778276308310,39.96,80206.59,0.0,-0.98082,2e-05,2.34745]
[1778276308394,39.96,80206.59,0.0,-0.98082,2e-05,2.34745]
[1778276308495,39.96,80206.83,0.0,-0.98081,2e-05,2.34803]
[1778276308568,39.96,80206.83,0.0,-0.98081,2e-05,2.34803]
[1778276315111,39.96,80208.53,0.0,-0.9808,2e-05,2.34916]
[1778276317050,39.96,80208.53,0.0,-0.9808,2e-05,2.34916]
[1778276317065,39.96,80208.53,0.0,-0.9808,2e-05,2.34916]
[1778276322160,39.96,80209.18,0.0,-0.98078,2e-05,2.35076]
[1778276327195,39.96,80209.17,0.0,-0.98078,2e-05,2.35073]
[1778276333237,39.96,80208.96,0.0,-0.98079,2e-05,2.35022]
[1778276337643,39.96,80209.6,0.0,-0.98077,2e-05,2.35179]
[1778276337810,39.96,80209.6,0.0,-0.98077,2e-05,2.35179]
[1778276337890,39.96,80209.6,0.0,-0.98077,2e-05,2.35179]
[1778276338061,39.96,80209.6,0.0,-0.98077,2e-05,2.35179]
[1778276338272,39.96,80209.64,0.0,-0.98077,2e-05,2.35189]
[1778276343307,39.96,80210.0,0.0,-0.98076,2e-05,2.35277]
[1778276348342,39.96,80210.55,0.0,-0.98075,2e-05,2.35412]
[1778276353377,39.96,80210.45,0.0,-0.98075,2e-05,2.35387]
[1778276354486,39.96,80210.45,0.0,-0.98075,2e-05,2.35387]
[1778276354561,39.96,80210.45,0.0,-0.98075,2e-05,2.35387]
[1778276360426,39.96,80212.55,0.0,-0.9807,2e-05,2.35904]
[1778276361433,39.96,80216.21,0.0,-0.98062,2e-05,2.36806]
[1778276363517,39.96,80217.8,0.0,-0.98058,2e-05,2.37198]
[1778276363559,39.96,80217.8,0.0,-0.98058,2e-05,2.37198]
[1778276363888,39.96,80218.0,0.0,-0.98058,2e-05,2.37248]
[1778276364061,39.96,80218.0,0.0,-0.98058,2e-05,2.37248]
[1778276364454,39.96,80218.98,0.0,-0.98055,2e-05,2.3749]
[1778276369489,39.96,80219.3,0.0,-0.98055,2e-05,2.37569]
[1778276374524,39.96,80216.02,0.0,-0.98065,2e-05,2.36453]
[1778276375687,39.96,80213.26,0.0,-0.98071,2e-05,2.35773]
[1778276375812,39.96,80213.26,0.0,-0.98071,2e-05,2.35773]
[1778276376538,39.96,80210.06,0.0,-0.98079,2e-05,2.34987]
[1778276381573,39.96,80209.31,0.0,-0.9808,2e-05,2.34803]
[1778276383546,39.96,80209.31,0.0,-0.9808,2e-05,2.34803]
[1778276383561,39.96,80209.31,0.0,-0.9808,2e-05,2.34803]
[1778276384164,39.96,80209.23,0.0,-0.98081,2e-05,2.34784]
[1778276384309,39.96,80209.23,0.0,-0.98081,2e-05,2.34784]
[1778276384410,39.96,80209.23,0.0,-0.98081,2e-05,2.34784]
[1778276391645,39.96,80209.18,0.0,-0.98081,2e-05,2.34771]
[1778276396684,39.96,80210.16,0.0,-0.98078,2e-05,2.35012]
[1778276401719,39.96,80209.14,0.0,-0.98081,2e-05,2.34762]
[1778276407628,39.96,80209.12,0.0,-0.98081,2e-05,2.34757]
[1778276407813,39.96,80209.12,0.0,-0.98081,2e-05,2.34757]
[1778276410782,39.96,80203.28,0.0,-0.98094,2e-05,2.33328]
[1778276411802,39.96,80203.28,0.0,-0.98094,2e-05,2.33328]
[1778276411811,39.96,80203.28,0.0,-0.98094,2e-05,2.33328]
[1778276412633,39.96,80203.28,0.0,-0.98094,2e-05,2.33328]
[1778276412815,39.96,80202.4,0.0,-0.98096,2e-05,2.33113]
[1778276412912,39.96,80202.28,0.0,-0.98097,2e-05,2.33084]
[1778276419775,39.96,80201.55,0.0,-0.98098,2e-05,2.32906]
[1778276419813,39.96,80201.55,0.0,-0.98098,2e-05,2.32906]
[1778276427901,39.96,80202.31,0.0,-0.98097,2e-05,2.33091]
[1778276430266,39.96,80202.31,0.0,-0.98097,2e-05,2.33091]
[1778276430311,39.96,80202.31,0.0,-0.98097,2e-05,2.33091]
[1778276430781,39.96,80202.31,0.0,-0.98097,2e-05,2.33091]
[1778276430811,39.96,80202.31,0.0,-0.98097,2e-05,2.33091]
[1778276430910,39.96,80202.31,0.0,-0.98097,2e-05,2.33091]
[1778276442000,39.96,80201.38,0.0,-0.98101,2e-05,2.32562]
[1778276448056,39.96,80200.04,0.0,-0.98104,2e-05,2.32236]
[1778276451138,39.96,80200.0,0.0,-0.98104,2e-05,2.32226]
[1778276451312,39.96,80200.0,0.0,-0.98104,2e-05,2.32226]
[1778276451889,39.96,80200.0,0.0,-0.98104,2e-05,2.32226]
[1778276452063,39.96,80200.0,0.0,-0.98104,2e-05,2.32226]
[1778276454098,39.96,80199.96,0.0,-0.98104,2e-05,2.32216]
[1778276459133,39.96,80200.08,0.0,-0.98104,2e-05,2.32246]
[1778276462436,39.96,80199.3,0.0,-0.98106,2e-05,2.32056]
[1778276462562,39.96,80199.3,0.0,-0.98106,2e-05,2.32056]
[1778276473232,39.96,80199.22,0.0,-0.98106,2e-05,2.32036]
[1778276477224,39.96,80199.11,0.0,-0.98106,2e-05,2.3201]
[1778276477312,39.96,80199.11,0.0,-0.98106,2e-05,2.3201]
[1778276477871,39.96,80199.11,0.0,-0.98106,2e-05,2.3201]
[1778276478061,39.96,80199.11,0.0,-0.98106,2e-05,2.3201]
[1778276478147,39.96,80199.11,0.0,-0.98106,2e-05,2.3201]
[1778276479274,39.96,80189.38,0.0,-0.98129,2e-05,2.29654]
[1778276481190,39.96,80187.93,0.0,-0.98132,2e-05,2.29304]
[1778276481313,39.96,80187.93,0.0,-0.98132,2e-05,2.29304]
[1778276481410,39.96,80187.84,0.0,-0.98132,2e-05,2.29283]
[1778276481744,39.96,80187.84,0.0,-0.98132,2e-05,2.29283]
[1778276481811,39.96,80187.84,0.0,-0.98132,2e-05,2.29283]
[1778276482295,39.96,80187.8,0.0,-0.98132,2e-05,2.29273]
[1778276488337,39.96,80185.76,0.0,-0.98137,2e-05,2.28782]
[1778276489841,39.96,80185.5,0.0,-0.98138,2e-05,2.2872]
[1778276490066,39.96,80185.5,0.0,-0.98138,2e-05,2.2872]
[1778276495386,39.96,80185.64,0.0,-0.9814,2e-05,2.28454]
[1778276500431,39.96,80183.25,0.0,-0.98145,2e-05,2.2788]
[1778276503811,39.96,80183.21,0.0,-0.98145,2e-05,2.27871]
[1778276504065,39.96,80183.21,0.0,-0.98145,2e-05,2.27871]
[1778276504459,39.96,80186.34,0.0,-0.98138,2e-05,2.28622]
[1778276504862,39.96,80186.34,0.0,-0.98138,2e-05,2.28622]
[1778276505061,39.96,80186.34,0.0,-0.98138,2e-05,2.28622]
[1778276505466,39.96,80189.9,0.0,-0.9813,2e-05,2.29479]
[1778276508779,39.96,80192.45,0.0,-0.98124,2e-05,2.30095]
[1778276508811,39.96,80192.45,0.0,-0.98124,2e-05,2.30095]
[1778276514529,39.96,80193.67,0.0,-0.98121,2e-05,2.30389]
[1778276519564,39.96,80194.04,0.0,-0.9812,2e-05,2.30479]
[1778276524599,39.96,80194.45,0.0,-0.98119,2e-05,2.30578]
[1778276525876,39.96,80194.61,0.0,-0.98119,2e-05,2.30617]
[1778276526064,39.96,80194.61,0.0,-0.98119,2e-05,2.30617]
[1778276526231,39.96,80194.61,0.0,-0.98119,2e-05,2.30617]
[1778276526313,39.96,80194.61,0.0,-0.98119,2e-05,2.30617]
[1778276526613,39.96,80194.78,0.0,-0.98119,2e-05,2.30658]
[1778276531648,39.96,80194.23,0.0,-0.9812,2e-05,2.30525]
[1778276536683,39.96,80193.93,0.0,-0.98121,2e-05,2.30452]
[1778276541718,39.96,80193.55,0.0,-0.98122,2e-05,2.3036]
[1778276546753,39.96,80193.38,0.0,-0.98122,2e-05,2.30319]
[1778276551788,39.96,80193.43,0.0,-0.98124,2e-05,2.30031]
[1778276556381,39.96,80193.93,0.0,-0.98123,2e-05,2.30151]
[1778276556566,39.96,80193.93,0.0,-0.98123,2e-05,2.30151]
[1778276561858,39.96,80193.22,0.0,-0.98125,2e-05,2.2998]
[1778276566893,39.96,80193.09,0.0,-0.98125,2e-05,2.29948]
[1778276568907,39.96,80189.69,0.0,-0.98133,2e-05,2.29128]
[1778276570250,39.96,80189.69,0.0,-0.98133,2e-05,2.29128]
[1778276570310,39.96,80189.69,0.0,-0.98133,2e-05,2.29128]
[1778276571106,39.96,80189.69,0.0,-0.98133,2e-05,2.29128]
[1778276571313,39.96,80189.69,0.0,-0.98133,2e-05,2.29128]
[1778276571412,39.96,80189.65,0.0,-0.98133,2e-05,2.29119]
[1778276577970,39.96,80188.35,0.0,-0.98136,2e-05,2.28806]
[1778276580477,39.96,80188.35,0.0,-0.98136,2e-05,2.28806]
[1778276580559,39.96,80188.35,0.0,-0.98136,2e-05,2.28806]
[1778276588041,39.96,80187.94,0.0,-0.98137,2e-05,2.28707]
[1778276595545,39.96,80187.94,0.0,-0.98137,2e-05,2.28707]
[1778276595561,39.96,80187.94,0.0,-0.98137,2e-05,2.28707]
[1778276595778,39.96,80187.94,0.0,-0.98137,2e-05,2.28707]
[1778276595813,39.96,80187.94,0.0,-0.98137,2e-05,2.28707]
[1778276595824,39.96,80187.94,0.0,-0.98137,2e-05,2.28707]
[1778276601132,39.96,80188.01,0.0,-0.98137,2e-05,2.28724]
[1778276603336,39.96,80187.54,0.0,-0.98138,2e-05,2.28611]
[1778276603562,39.96,80187.54,0.0,-0.98138,2e-05,2.28611]
[1778276611202,39.96,80178.77,0.0,-0.9816,2e-05,2.26212]
[1778276612210,39.96,80177.87,0.0,-0.98162,2e-05,2.25998]
[1778276613217,39.96,80185.24,0.0,-0.98145,2e-05,2.2776]
[1778276614224,39.96,80191.14,0.0,-0.98132,2e-05,2.29178]
[1778276615605,39.96,80191.14,0.0,-0.98132,2e-05,2.29178]
[1778276615814,39.96,80191.14,0.0,-0.98132,2e-05,2.29178]
[1778276616798,39.96,80191.39,0.0,-0.98131,2e-05,2.29238]
[1778276616809,39.96,80191.39,0.0,-0.98131,2e-05,2.29238]
[1778276617245,39.96,80191.88,0.0,-0.9813,2e-05,2.29356]
[1778276621230,39.96,80192.12,0.0,-0.9813,2e-05,2.29414]
[1778276621311,39.96,80192.12,0.0,-0.9813,2e-05,2.29414]
[1778276627315,39.96,80192.28,0.0,-0.98129,2e-05,2.29452]
[1778276630436,39.96,80192.28,0.0,-0.98129,2e-05,2.29452]
[1778276630565,39.96,80192.28,0.0,-0.98129,2e-05,2.29452]
[1778276631334,39.96,80192.54,0.0,-0.98129,2e-05,2.29515]
[1778276631561,39.96,80192.54,0.0,-0.98129,2e-05,2.29515]
[1778276631660,39.96,80192.43,0.0,-0.98129,2e-05,2.29489]
[1778276635371,39.96,80196.71,0.0,-0.98119,2e-05,2.30523]
[1778276638393,39.96,80197.9,0.0,-0.98116,2e-05,2.30811]
[1778276638565,39.96,80197.9,0.0,-0.98116,2e-05,2.30811]
[1778276640406,39.96,80203.5,0.0,-0.98103,2e-05,2.3217]
[1778276643523,39.96,80203.62,0.0,-0.98103,2e-05,2.32199]
[1778276643560,39.96,80203.62,0.0,-0.98103,2e-05,2.32199]
[1778276643617,39.96,80203.62,0.0,-0.98103,2e-05,2.32199]
[1778276646451,39.96,80207.54,0.0,-0.98094,2e-05,2.33155]
[1778276647458,39.96,80212.04,0.0,-0.98084,2e-05,2.34255]
[1778276648593,39.96,80212.04,0.0,-0.98084,2e-05,2.34255]
[1778276648810,39.96,80212.04,0.0,-0.98084,2e-05,2.34255]
[1778276654507,39.96,80213.34,0.0,-0.98081,2e-05,2.34574]
[1778276656335,39.96,80213.36,0.0,-0.9808,2e-05,2.34579]
[1778276656565,39.96,80213.36,0.0,-0.9808,2e-05,2.34579]
[1778276656880,39.96,80213.36,0.0,-0.9808,2e-05,2.34579]
[1778276656892,39.96,80213.39,0.0,-0.9808,2e-05,2.34586]
[1778276657063,39.96,80213.39,0.0,-0.9808,2e-05,2.34586]
[1778276660549,39.96,80210.67,0.0,-0.98087,2e-05,2.3392]
[1778276661223,39.96,80210.67,0.0,-0.98087,2e-05,2.3392]
[1778276661310,39.96,80210.67,0.0,-0.98087,2e-05,2.3392]
[1778276667598,39.96,80208.89,0.0,-0.98091,2e-05,2.33484]
[1778276672634,39.96,80209.58,0.0,-0.98092,2e-05,2.33349]
[1778276676932,39.96,80210.9,0.0,-0.98089,2e-05,2.33672]
[1778276677060,39.96,80212.22,0.0,-0.98086,2e-05,2.33995]
[1778276677969,39.96,80212.19,0.0,-0.98086,2e-05,2.33988]
[1778276678071,39.96,80212.19,0.0,-0.98086,2e-05,2.33988]
[1778276678676,39.96,80212.2,0.0,-0.98086,2e-05,2.3399]
[1778276680691,39.96,80216.07,0.0,-0.98077,2e-05,2.34939]
[1778276682204,39.96,80217.88,0.0,-0.98072,2e-05,2.35384]
[1778276682309,39.96,80217.88,0.0,-0.98072,2e-05,2.35384]
[1778276684719,39.96,80222.16,0.0,-0.98062,2e-05,2.36438]
[1778276689754,39.96,80222.45,0.0,-0.98062,2e-05,2.36509]
[1778276694789,39.96,80226.99,0.0,-0.98051,2e-05,2.37632]
[1778276695796,39.96,80237.59,0.0,-0.98026,2e-05,2.40268]
[1778276696803,39.96,80240.47,0.0,-0.98019,2e-05,2.40989]
[1778276698611,39.96,80242.52,0.0,-0.98014,2e-05,2.41502]
[1778276698774,39.96,80242.52,0.0,-0.98014,2e-05,2.41502]
[1778276699824,39.96,80238.22,0.0,-0.98024,2e-05,2.40426]
[1778276701838,39.96,80230.54,0.0,-0.98042,2e-05,2.38512]
[1778276702848,39.96,80230.54,0.0,-0.98042,2e-05,2.38512]
[1778276702869,39.96,80224.76,0.0,-0.98056,2e-05,2.3708]
[1778276703061,39.96,80224.76,0.0,-0.98056,2e-05,2.3708]
[1778276703820,39.96,80224.76,0.0,-0.98056,2e-05,2.3708]
[1778276703852,39.96,80223.27,0.0,-0.9806,2e-05,2.36712]
[1778276704064,39.96,80223.27,0.0,-0.9806,2e-05,2.36712]
[1778276705560,39.96,80223.27,0.0,-0.9806,2e-05,2.36712]
[1778276706873,39.96,80212.04,0.0,-0.98086,2e-05,2.33951]
[1778276707880,39.96,80210.36,0.0,-0.9809,2e-05,2.3354]
[1778276714929,39.96,80209.61,0.0,-0.98092,2e-05,2.33357]
[1778276720120,39.96,80209.32,0.0,-0.98092,2e-05,2.33286]
[1778276720310,39.96,80209.32,0.0,-0.98092,2e-05,2.33286]
[1778276721737,39.96,80209.33,0.0,-0.98092,2e-05,2.33288]
[1778276721810,39.96,80209.33,0.0,-0.98092,2e-05,2.33288]
[1778276721978,39.96,80209.16,0.0,-0.98093,2e-05,2.33247]
[1778276727013,39.96,80208.16,0.0,-0.98095,2e-05,2.33003]
[1778276729908,39.96,80208.22,0.0,-0.98095,2e-05,2.33017]
[1778276730060,39.96,80208.47,0.0,-0.98094,2e-05,2.33078]
[1778276736076,39.96,80208.05,0.0,-0.98098,2e-05,2.32672]
[1778276745139,39.96,80207.19,0.0,-0.981,2e-05,2.32463]
[1778276746797,39.96,80207.19,0.0,-0.981,2e-05,2.32463]
[1778276746810,39.96,80207.19,0.0,-0.981,2e-05,2.32463]
[1778276747916,39.96,80207.19,0.0,-0.981,2e-05,2.32463]
[1778276747968,39.96,80207.19,0.0,-0.981,2e-05,2.32463]
[1778276748069,39.96,80207.19,0.0,-0.981,2e-05,2.32463]
[1778276755209,39.96,80207.19,0.0,-0.981,2e-05,2.32463]
[1778276760244,39.96,80207.16,0.0,-0.981,2e-05,2.32455]
[1778276762233,39.96,80207.16,0.0,-0.981,2e-05,2.32455]
[1778276762312,39.96,80207.16,0.0,-0.981,2e-05,2.32455]
[1778276763353,39.96,80207.16,0.0,-0.981,2e-05,2.32455]
[1778276763569,39.96,80207.16,0.0,-0.981,2e-05,2.32455]
[1778276770314,39.96,80207.16,0.0,-0.981,2e-05,2.32455]
[1778276776356,39.96,80207.24,0.0,-0.98099,2e-05,2.32475]
[1778276780419,39.96,80207.24,0.0,-0.98099,2e-05,2.32475]
[1778276780565,39.96,80207.24,0.0,-0.98099,2e-05,2.32475]
[1778276782482,39.96,80207.24,0.0,-0.98099,2e-05,2.32475]
[1778276782562,39.96,80207.24,0.0,-0.98099,2e-05,2.32475]
[1778276782661,39.96,80207.24,0.0,-0.98099,2e-05,2.32475]
[1778276790455,39.96,80207.15,0.0,-0.981,2e-05,2.32453]
[1778276794230,39.96,80206.38,0.0,-0.98104,2e-05,2.31963]
[1778276794309,39.96,80206.38,0.0,-0.98104,2e-05,2.31963]
[1778276796497,39.96,80202.67,0.0,-0.98112,2e-05,2.31061]
[1778276799851,39.96,80200.41,0.0,-0.98118,2e-05,2.30514]
[1778276799881,39.96,80194.98,0.0,-0.9813,2e-05,2.29202]
[1778276800074,39.96,80194.98,0.0,-0.9813,2e-05,2.29202]
[1778276802104,39.96,80191.97,0.0,-0.98137,2e-05,2.28477]
[1778276802310,39.96,80191.97,0.0,-0.98137,2e-05,2.28477]
[1778276802539,39.96,80190.97,0.0,-0.98139,2e-05,2.28237]
[1778276806099,39.96,80188.69,0.0,-0.98144,2e-05,2.2769]
[1778276806314,39.96,80188.69,0.0,-0.98144,2e-05,2.2769]
[1778276809588,39.96,80185.6,0.0,-0.98151,2e-05,2.26949]
[1778276816637,39.96,80185.31,0.0,-0.98152,2e-05,2.2688]
[1778276821672,39.96,80184.25,0.0,-0.98154,2e-05,2.26626]
[1778276824581,39.96,80184.25,0.0,-0.98154,2e-05,2.26626]
[1778276824810,39.96,80184.25,0.0,-0.98154,2e-05,2.26626]
[1778276825698,39.96,80184.34,0.0,-0.98154,2e-05,2.26648]
[1778276825813,39.96,80184.34,0.0,-0.98154,2e-05,2.26648]
[1778276825897,39.96,80181.95,0.0,-0.9816,2e-05,2.26077]
[1778276832749,39.96,80181.81,0.0,-0.9816,2e-05,2.26044]
[1778276833959,39.96,80181.81,0.0,-0.9816,2e-05,2.26044]
[1778276834058,39.96,80181.81,0.0,-0.9816,2e-05,2.26044]
[1778276842819,39.96,80181.81,0.0,-0.9816,2e-05,2.26044]
[1778276843907,39.96,80181.81,0.0,-0.9816,2e-05,2.26044]
[1778276844058,39.96,80181.81,0.0,-0.9816,2e-05,2.26044]
[1778276845624,39.96,80181.81,0.0,-0.9816,2e-05,2.26044]
[1778276845813,39.96,80181.81,0.0,-0.9816,2e-05,2.26044]
[1778276845840,39.96,80182.02,0.0,-0.98159,2e-05,2.26094]
[1778276850876,39.96,80180.05,0.0,-0.98164,2e-05,2.25624]
[1778276855496,39.96,80179.96,0.0,-0.98166,2e-05,2.25306]
[1778276855560,39.96,80179.96,0.0,-0.98166,2e-05,2.25306]
[1778276860946,39.96,80177.76,0.0,-0.98171,2e-05,2.24782]
[1778276867995,39.96,80177.46,0.0,-0.98172,2e-05,2.24711]
[1778276873030,39.96,80176.1,0.0,-0.98175,2e-05,2.24388]
[1778276876344,39.96,80175.93,0.0,-0.98175,2e-05,2.24348]
[1778276876559,39.96,80175.93,0.0,-0.98175,2e-05,2.24348]
[1778276878112,39.96,80175.93,0.0,-0.98175,2e-05,2.24348]
[1778276878311,39.96,80175.97,0.0,-0.98175,2e-05,2.24358]
[1778276879074,39.96,80175.89,0.0,-0.98175,2e-05,2.24339]
[1778276881222,39.96,80176.26,0.0,-0.98175,2e-05,2.24426]
[1778276881310,39.96,80176.26,0.0,-0.98175,2e-05,2.24426]
[1778276892165,39.96,80172.46,0.0,-0.98183,2e-05,2.23526]
[1778276897200,39.96,80170.48,0.0,-0.98188,2e-05,2.23058]
[1778276903242,39.96,80170.92,0.0,-0.98187,2e-05,2.23162]
[1778276905701,39.96,80171.26,0.0,-0.98186,2e-05,2.23242]
[1778276905809,39.96,80171.26,0.0,-0.98186,2e-05,2.23242]
[1778276907383,39.96,80171.15,0.0,-0.98186,2e-05,2.23216]
[1778276907561,39.96,80171.15,0.0,-0.98186,2e-05,2.23216]
[1778276907661,39.96,80171.15,0.0,-0.98186,2e-05,2.23216]
[1778276912669,39.96,80170.31,0.0,-0.98188,2e-05,2.23018]
[1778276912809,39.96,80170.31,0.0,-0.98188,2e-05,2.23018]
[1778276914785,39.96,80173.04,0.0,-0.98184,2e-05,2.23367]
[1778276914810,39.96,80173.04,0.0,-0.98184,2e-05,2.23367]
[1778276914886,39.96,80174.31,0.0,-0.98181,2e-05,2.23668]
[1778276918347,39.96,80176.9,0.0,-0.98176,2e-05,2.24281]
[1778276920040,39.96,80176.9,0.0,-0.98176,2e-05,2.24281]
[1778276920311,39.96,80177.51,0.0,-0.98174,2e-05,2.24426]
[1778276924389,39.96,80181.43,0.0,-0.98165,2e-05,2.25358]
[1778276925396,39.96,80184.03,0.0,-0.9816,2e-05,2.25977]
[1778276926411,39.96,80190.71,0.0,-0.98144,2e-05,2.27575]
[1778276928167,39.96,80193.55,0.0,-0.98138,2e-05,2.28257]
[1778276928573,39.96,80193.55,0.0,-0.98138,2e-05,2.28257]
[1778276928813,39.96,80193.55,0.0,-0.98138,2e-05,2.28257]
[1778276929431,39.96,80193.8,0.0,-0.98137,2e-05,2.28317]
[1778276934048,39.96,80198.23,0.0,-0.98127,2e-05,2.29384]
[1778276935563,39.96,80199.3,0.0,-0.98125,2e-05,2.29643]
[1778276942192,39.96,80200.21,0.0,-0.98123,2e-05,2.29862]
[1778276942309,39.96,80200.21,0.0,-0.98123,2e-05,2.29862]
[1778276942522,39.96,80200.5,0.0,-0.98122,2e-05,2.29933]
[1778276945543,39.96,80197.34,0.0,-0.98129,2e-05,2.2917]
[1778276946448,39.96,80197.34,0.0,-0.98129,2e-05,2.2917]
[1778276946561,39.96,80197.34,0.0,-0.98129,2e-05,2.2917]
[1778276949571,39.96,80189.26,0.0,-0.98148,2e-05,2.27228]
[1778276950578,39.96,80184.13,0.0,-0.98159,2e-05,2.26001]
[1778276951941,39.96,80184.13,0.0,-0.98159,2e-05,2.26001]
[1778276952063,39.96,80184.13,0.0,-0.98159,2e-05,2.26001]
[1778276952144,39.96,80183.05,0.0,-0.98162,2e-05,2.25744]
[1778276953292,39.96,80182.31,0.0,-0.98163,2e-05,2.25567]
[1778276953311,39.96,80182.31,0.0,-0.98163,2e-05,2.25567]
[1778276957639,39.96,80184.68,0.0,-0.98158,2e-05,2.26133]
[1778276957809,39.96,80184.68,0.0,-0.98158,2e-05,2.26133]
[1778276957883,39.96,80184.68,0.0,-0.98158,2e-05,2.26133]
[1778276958062,39.96,80184.68,0.0,-0.98158,2e-05,2.26133]
[1778276958083,39.96,80184.72,0.0,-0.98158,2e-05,2.26142]
[1778276959641,39.96,80188.91,0.0,-0.98148,2e-05,2.27144]
[1778276961343,39.96,80189.99,0.0,-0.98146,2e-05,2.27403]
[1778276961564,39.96,80189.99,0.0,-0.98146,2e-05,2.27403]
[1778276961665,39.96,80189.99,0.0,-0.98146,2e-05,2.27403]
[1778276962663,39.96,80197.51,0.0,-0.98129,2e-05,2.29211]
[1778276963670,39.96,80201.09,0.0,-0.98121,2e-05,2.30075]
[1778276965272,39.96,80201.11,0.0,-0.98121,2e-05,2.3008]
[1778276966170,39.96,80201.11,0.0,-0.98121,2e-05,2.3008]
[1778276966691,39.96,80205.16,0.0,-0.98111,2e-05,2.31061]
[1778276967698,39.96,80208.05,0.0,-0.98105,2e-05,2.31763]
[1778276973740,39.96,80208.59,0.0,-0.98106,2e-05,2.31591]
[1778276976205,39.96,80209.91,0.0,-0.98103,2e-05,2.31913]
[1778276976313,39.96,80210.73,0.0,-0.98101,2e-05,2.32112]
[1778276976946,39.96,80210.73,0.0,-0.98101,2e-05,2.32112]
[1778276977060,39.96,80210.73,0.0,-0.98101,2e-05,2.32112]
[1778276977161,39.96,80210.73,0.0,-0.98101,2e-05,2.32112]
[1778276982803,39.96,80214.14,0.0,-0.98093,2e-05,2.32944]
[1778276988170,39.96,80214.32,0.0,-0.98093,2e-05,2.32988]
[1778276988312,39.96,80214.32,0.0,-0.98093,2e-05,2.32988]
[1778276989154,39.96,80214.32,0.0,-0.98093,2e-05,2.32988]
[1778276988386,39.96,80214.32,0.0,-0.98093,2e-05,2.32988]
[1778276989309,39.96,80214.32,0.0,-0.98093,2e-05,2.32988]
[1778276994887,39.96,80214.22,0.0,-0.98093,2e-05,2.32963]
[1778277000929,39.96,80214.23,0.0,-0.98093,2e-05,2.32966]
[1778277003603,39.96,80214.96,0.0,-0.98091,2e-05,2.33144]
[1778277003815,39.96,80214.96,0.0,-0.98091,2e-05,2.33144]
[1778277003996,39.96,80214.96,0.0,-0.98091,2e-05,2.33144]
[1778277004062,39.96,80214.96,0.0,-0.98091,2e-05,2.33144]
[1778277004094,39.96,80215.2,0.0,-0.98091,2e-05,2.33203]
[1778277009992,39.96,80214.85,0.0,-0.98091,2e-05,2.33117]
[1778277018048,39.96,80214.77,0.0,-0.98092,2e-05,2.33098]
[1778277022464,39.96,80214.73,0.0,-0.98092,2e-05,2.33088]
[1778277022562,39.96,80214.73,0.0,-0.98092,2e-05,2.33088]
[1778277023083,39.96,80215.41,0.0,-0.9809,2e-05,2.33254]
[1778277023786,39.96,80215.41,0.0,-0.9809,2e-05,2.33254]
[1778277023812,39.96,80215.41,0.0,-0.9809,2e-05,2.33254]
[1778277029125,39.96,80212.65,0.0,-0.98096,2e-05,2.3258]
[1778277030132,39.96,80209.62,0.0,-0.98103,2e-05,2.31842]
[1778277031139,39.96,80200.44,0.0,-0.98127,2e-05,2.29316]
[1778277031454,39.96,80200.44,0.0,-0.98127,2e-05,2.29316]
[1778277031559,39.96,80200.44,0.0,-0.98127,2e-05,2.29316]
[1778277032146,39.96,80196.36,0.0,-0.98136,2e-05,2.28333]
[1778277032965,39.96,80196.36,0.0,-0.98136,2e-05,2.28333]
[1778277033066,39.96,80196.36,0.0,-0.98136,2e-05,2.28333]
[1778277040202,39.96,80195.33,0.0,-0.98139,2e-05,2.28085]
[1778277047251,39.96,80195.36,0.0,-0.98139,2e-05,2.28092]
[1778277052286,39.96,80199.68,0.0,-0.98129,2e-05,2.29132]
[1778277054121,39.96,80200.2,0.0,-0.98127,2e-05,2.29258]
[1778277054311,39.96,80200.2,0.0,-0.98127,2e-05,2.29258]
[1778277054300,39.96,80203.91,0.0,-0.98119,2e-05,2.30154]
[1778277055077,39.96,80203.91,0.0,-0.98119,2e-05,2.30154]
[1778277055310,39.96,80203.91,0.0,-0.98119,2e-05,2.30154]
[1778277055307,39.96,80204.03,0.0,-0.98119,2e-05,2.30183]
[1778277060867,39.96,80204.25,0.0,-0.98118,2e-05,2.30236]
[1778277061061,39.96,80204.25,0.0,-0.98118,2e-05,2.30236]
[1778277061162,39.96,80204.21,0.0,-0.98118,2e-05,2.30227]
[1778277061644,39.96,80204.21,0.0,-0.98118,2e-05,2.30227]
[1778277061811,39.96,80204.21,0.0,-0.98118,2e-05,2.30227]
[1778277067483,39.96,80204.96,0.0,-0.98117,2e-05,2.30408]
[1778277067559,39.96,80204.96,0.0,-0.98117,2e-05,2.30408]
[1778277068079,39.96,80204.96,0.0,-0.98117,2e-05,2.30408]
[1778277068311,39.96,80204.96,0.0,-0.98117,2e-05,2.30408]
[1778277068097,39.96,80205.41,0.0,-0.98116,2e-05,2.30517]
[1778277073433,39.96,80205.28,0.0,-0.98116,2e-05,2.30486]
[1778277079475,39.96,80205.4,0.0,-0.98116,2e-05,2.30515]
[1778277085517,39.96,80203.58,0.0,-0.9812,2e-05,2.30074]
[1778277086975,39.96,80203.58,0.0,-0.9812,2e-05,2.30074]
[1778277087061,39.96,80203.58,0.0,-0.9812,2e-05,2.30074]
[1778277087076,39.96,80203.13,0.0,-0.98121,2e-05,2.29965]
[1778277088262,39.96,80203.13,0.0,-0.98121,2e-05,2.29965]
[1778277088309,39.96,80203.13,0.0,-0.98121,2e-05,2.29965]
[1778277093573,39.96,80202.99,0.0,-0.98123,2e-05,2.2963]
[1778277096379,39.96,80202.41,0.0,-0.98125,2e-05,2.2949]
[1778277096558,39.96,80202.41,0.0,-0.98125,2e-05,2.2949]
[1778277096596,39.96,80201.39,0.0,-0.98127,2e-05,2.29244]
[1778277097637,39.96,80201.39,0.0,-0.98127,2e-05,2.29244]
[1778277097812,39.96,80201.39,0.0,-0.98127,2e-05,2.29244]
[1778277104652,39.96,80197.09,0.0,-0.98137,2e-05,2.28208]
[1778277108622,39.96,80197.01,0.0,-0.98137,2e-05,2.28189]
[1778277108814,39.96,80197.01,0.0,-0.98137,2e-05,2.28189]
[1778277108816,39.96,80197.01,0.0,-0.98137,2e-05,2.28189]
[1778277109869,39.96,80197.01,0.0,-0.98137,2e-05,2.28189]
[1778277110063,39.96,80197.01,0.0,-0.98137,2e-05,2.28189]
[1778277115155,39.96,80197.49,0.0,-0.98136,2e-05,2.28304]
[1778277120765,39.96,80197.75,0.0,-0.98135,2e-05,2.28367]
[1778277125800,39.96,80198.04,0.0,-0.98135,2e-05,2.28436]
[1778277130528,39.96,80198.08,0.0,-0.98135,2e-05,2.28446]
[1778277130560,39.96,80198.08,0.0,-0.98135,2e-05,2.28446]
[1778277130629,39.96,80198.08,0.0,-0.98135,2e-05,2.28446]
[1778277131636,39.96,80198.08,0.0,-0.98135,2e-05,2.28446]
[1778277131809,39.96,80198.08,0.0,-0.98135,2e-05,2.28446]
[1778277137884,39.96,80197.75,0.0,-0.98135,2e-05,2.28367]
[1778277143926,39.96,80197.88,0.0,-0.98135,2e-05,2.28398]
[1778277148340,39.96,80197.88,0.0,-0.98135,2e-05,2.28398]
[1778277148564,39.96,80197.88,0.0,-0.98135,2e-05,2.28398]
[1778277148600,39.96,80197.88,0.0,-0.98135,2e-05,2.28398]
[1778277149627,39.96,80197.88,0.0,-0.98135,2e-05,2.28398]
[1778277149812,39.96,80197.88,0.0,-0.98135,2e-05,2.28398]
[1778277159035,39.96,80205.3,0.0,-0.9812,2e-05,2.29887]
[1778277160270,39.96,80205.3,0.0,-0.9812,2e-05,2.29887]
[1778277160309,39.96,80205.3,0.0,-0.9812,2e-05,2.29887]
[1778277160410,39.96,80210.41,0.0,-0.98109,2e-05,2.31125]
[1778277161644,39.96,80210.58,0.0,-0.98108,2e-05,2.31166]
[1778277161809,39.96,80210.58,0.0,-0.98108,2e-05,2.31166]
[1778277168098,39.96,80208.95,0.0,-0.98113,2e-05,2.30724]
[1778277168434,39.96,80208.95,0.0,-0.98113,2e-05,2.30724]
[1778277168559,39.96,80208.95,0.0,-0.98113,2e-05,2.30724]
[1778277169105,39.96,80208.89,0.0,-0.98113,2e-05,2.30709]
[1778277169511,39.96,80208.89,0.0,-0.98113,2e-05,2.30709]
[1778277169560,39.96,80208.89,0.0,-0.98113,2e-05,2.30709]
[1778277173179,39.95,80209.86,0.0,-0.98111,2e-05,2.3085]
[1778277173311,39.95,80209.86,0.0,-0.98111,2e-05,2.3085]
[1778277173413,39.95,80212.78,0.0,-0.98105,2e-05,2.31512]
[1778277174231,39.95,80212.78,0.0,-0.98105,2e-05,2.31512]
[1778277174309,39.95,80212.78,0.0,-0.98105,2e-05,2.31512]
[1778277180185,39.94,80212.98,0.0,-0.98108,2e-05,2.3122]
[1778277186227,39.93,80213.34,0.0,-0.9811,2e-05,2.31019]
[1778277191262,39.92,80213.78,0.0,-0.98111,2e-05,2.30934]
[1778277197304,39.92,80213.94,0.0,-0.98111,2e-05,2.30925]
[1778277203346,39.92,80213.81,0.0,-0.98111,2e-05,2.30893]
[1778277209375,39.92,80213.42,0.0,-0.98112,2e-05,2.30798]
[1778277209410,39.92,80213.42,0.0,-0.98112,2e-05,2.30798]
[1778277209558,39.92,80213.42,0.0,-0.98112,2e-05,2.30798]
[1778277210395,39.92,80213.09,0.0,-0.98113,2e-05,2.30718]
[1778277210660,39.92,80213.09,0.0,-0.98113,2e-05,2.30718]
[1778277210811,39.92,80213.09,0.0,-0.98113,2e-05,2.30718]
[1778277217445,39.92,80211.26,0.0,-0.98119,2e-05,2.29972]
[1778277224394,39.92,80211.56,0.0,-0.98119,2e-05,2.30045]
[1778277224469,39.92,80211.56,0.0,-0.98119,2e-05,2.30045]
[1778277224559,39.92,80211.56,0.0,-0.98119,2e-05,2.30045]
[1778277225478,39.92,80211.56,0.0,-0.98119,2e-05,2.30045]
[1778277225559,39.92,80211.56,0.0,-0.98119,2e-05,2.30045]
[1778277225579,39.92,80211.47,0.0,-0.98119,2e-05,2.30023]
[1778277235571,39.92,80210.63,0.0,-0.98121,2e-05,2.2982]
[1778277241613,39.92,80210.66,0.0,-0.98121,2e-05,2.29827]
[1778277246697,39.92,80210.67,0.0,-0.98121,2e-05,2.29829]
[1778277253746,39.92,80210.11,0.0,-0.98122,2e-05,2.29694]
[1778277260676,39.92,80210.51,0.0,-0.98121,2e-05,2.2979]
[1778277260808,39.92,80210.51,0.0,-0.98121,2e-05,2.2979]
[1778277260874,39.92,80205.33,0.0,-0.98133,2e-05,2.28539]
[1778277261806,39.92,80200.52,0.0,-0.98144,2e-05,2.27382]
[1778277262630,39.92,80200.52,0.0,-0.98144,2e-05,2.27382]
[1778277262808,39.92,80200.52,0.0,-0.98144,2e-05,2.27382]
[1778277262813,39.92,80198.52,0.0,-0.98148,2e-05,2.26902]
[1778277268855,39.92,80198.29,0.0,-0.98149,2e-05,2.26847]
[1778277279831,39.92,80197.71,0.0,-0.98153,2e-05,2.26409]
[1778277280062,39.92,80197.71,0.0,-0.98153,2e-05,2.26409]
[1778277280163,39.92,80197.71,0.0,-0.98153,2e-05,2.26409]
[1778277281432,39.92,80197.71,0.0,-0.98153,2e-05,2.26409]
[1778277281558,39.92,80197.71,0.0,-0.98153,2e-05,2.26409]
[1778277282953,39.92,80202.72,0.0,-0.98141,2e-05,2.2761]
[1778277284378,39.92,80202.72,0.0,-0.98141,2e-05,2.2761]
[1778277284414,39.92,80210.06,0.0,-0.98124,2e-05,2.2938]
[1778277284560,39.92,80210.06,0.0,-0.98124,2e-05,2.2938]
[1778277284967,39.92,80211.97,0.0,-0.9812,2e-05,2.29842]
[1778277290008,39.92,80213.35,0.0,-0.98117,2e-05,2.30176]
[1778277295038,39.92,80221.25,0.0,-0.98099,2e-05,2.32098]
[1778277296045,39.92,80227.33,0.0,-0.98084,2e-05,2.33584]
[1778277296804,39.92,80227.33,0.0,-0.98084,2e-05,2.33584]
[1778277297063,39.92,80227.33,0.0,-0.98084,2e-05,2.33584]
[1778277297164,39.92,80230.75,0.0,-0.98076,2e-05,2.34424]
[1778277299218,39.92,80230.94,0.0,-0.98076,2e-05,2.34471]
[1778277299310,39.92,80230.94,0.0,-0.98076,2e-05,2.34471]
[1778277305924,39.92,80229.79,0.0,-0.98079,2e-05,2.34188]
[1778277306062,39.92,80229.79,0.0,-0.98079,2e-05,2.34188]
[1778277306115,39.91,80230.09,0.0,-0.98078,2e-05,2.3421]
[1778277307222,39.91,80230.09,0.0,-0.98078,2e-05,2.3421]
[1778277307309,39.91,80230.09,0.0,-0.98078,2e-05,2.3421]
[1778277309136,39.91,80227.23,0.0,-0.98085,2e-05,2.33508]
[1778277310143,39.91,80220.93,0.0,-0.981,2e-05,2.31968]
[1778277310744,39.91,80220.93,0.0,-0.981,2e-05,2.31968]
[1778277311338,39.91,80220.93,0.0,-0.981,2e-05,2.31968]
[1778277311419,39.91,80220.93,0.0,-0.981,2e-05,2.31968]
[1778277312854,39.91,80220.17,0.0,-0.98102,2e-05,2.31783]
[1778277313164,39.91,80220.09,0.0,-0.98102,2e-05,2.31763]
[1778277314171,39.91,80218.44,0.0,-0.98106,2e-05,2.31361]
[1778277317193,39.91,80215.45,0.0,-0.98113,2e-05,2.30634]
[1778277318058,39.91,80215.45,0.0,-0.98113,2e-05,2.30634]
[1778277318309,39.91,80215.45,0.0,-0.98113,2e-05,2.30634]
[1778277318400,39.91,80199.93,0.0,-0.98148,2e-05,2.2689]
[1778277319206,39.91,80197.12,0.0,-0.98154,2e-05,2.26217]
[1778277320213,39.91,80196.78,0.0,-0.98155,2e-05,2.26135]
[1778277320712,39.91,80196.78,0.0,-0.98155,2e-05,2.26135]
[1778277320810,39.91,80196.78,0.0,-0.98155,2e-05,2.26135]
[1778277321063,39.91,80196.78,0.0,-0.98155,2e-05,2.26135]
[1778277321220,39.91,80196.74,0.0,-0.98155,2e-05,2.26126]
[1778277326255,39.91,80196.38,0.0,-0.98156,2e-05,2.2604]
[1778277328906,39.91,80196.38,0.0,-0.98156,2e-05,2.2604]
[1778277329065,39.91,80196.38,0.0,-0.98156,2e-05,2.2604]
[1778277334311,39.91,80196.47,0.0,-0.98158,2e-05,2.25762]
[1778277337285,39.91,80196.01,0.0,-0.98159,2e-05,2.25652]
[1778277337310,39.91,80196.01,0.0,-0.98159,2e-05,2.25652]
[1778277345390,39.91,80195.75,0.0,-0.9816,2e-05,2.2559]
[1778277348190,39.91,80195.74,0.0,-0.9816,2e-05,2.25588]
[1778277348308,39.91,80195.74,0.0,-0.9816,2e-05,2.25588]
[1778277349067,39.91,80195.74,0.0,-0.9816,2e-05,2.25588]
[1778277349418,39.91,80195.75,0.0,-0.9816,2e-05,2.2559]
[1778277354453,39.91,80195.82,0.0,-0.9816,2e-05,2.25607]
[1778277357475,39.91,80201.67,0.0,-0.98146,2e-05,2.27007]
[1778277358924,39.91,80202.18,0.0,-0.98145,2e-05,2.2713]
[1778277359063,39.91,80202.18,0.0,-0.98145,2e-05,2.2713]
[1778277364524,39.91,80201.87,0.0,-0.98146,2e-05,2.27055]
[1778277364811,39.91,80201.87,0.0,-0.98146,2e-05,2.27055]
[1778277365060,39.91,80201.87,0.0,-0.98146,2e-05,2.27055]
[1778277366540,39.91,80201.89,0.0,-0.98146,2e-05,2.2706]
[1778277378622,39.91,80202.27,0.0,-0.98145,2e-05,2.27151]
[1778277380985,39.91,80203.47,0.0,-0.98142,2e-05,2.27439]
[1778277381067,39.91,80203.47,0.0,-0.98142,2e-05,2.27439]
[1778277386678,39.91,80203.5,0.0,-0.98142,2e-05,2.27447]
[1778277388011,39.91,80203.5,0.0,-0.98142,2e-05,2.27447]
[1778277388061,39.91,80203.5,0.0,-0.98142,2e-05,2.27447]
[1778277388652,39.91,80203.5,0.0,-0.98142,2e-05,2.27447]
[1778277388811,39.91,80203.5,0.0,-0.98142,2e-05,2.27447]
[1778277388912,39.91,80203.5,0.0,-0.98142,2e-05,2.27447]
[1778277402790,39.91,80203.75,0.0,-0.98144,2e-05,2.27167]
[1778277404902,39.91,80203.75,0.0,-0.98144,2e-05,2.27167]
[1778277405067,39.91,80203.75,0.0,-0.98144,2e-05,2.27167]
[1778277410846,39.9,80203.65,0.0,-0.98147,2e-05,2.26872]
[1778277413779,39.9,80205.8,0.0,-0.98143,2e-05,2.27311]
[1778277413810,39.9,80205.8,0.0,-0.98143,2e-05,2.27311]
[1778277415620,39.9,80207.38,0.0,-0.9814,2e-05,2.27652]
[1778277415809,39.9,80207.38,0.0,-0.9814,2e-05,2.27652]
[1778277415881,39.89,80207.42,0.0,-0.98141,2e-05,2.27583]
[1778277417346,39.89,80207.42,0.0,-0.98141,2e-05,2.27583]
[1778277423577,39.89,80207.91,0.0,-0.9814,2e-05,2.27642]
[1778277425951,39.89,80211.71,0.0,-0.98131,2e-05,2.28568]
[1778277430990,39.88,80211.97,0.0,-0.98133,2e-05,2.2843]
[1778277436023,39.88,80212.48,0.0,-0.98133,2e-05,2.28355]
[1778277440051,39.87,80215.45,0.0,-0.98128,2e-05,2.28916]
[1778277441164,39.87,80215.45,0.0,-0.98128,2e-05,2.28916]
[1778277441309,39.87,80215.45,0.0,-0.98128,2e-05,2.28916]
[1778277441370,39.87,80218.3,0.0,-0.98122,2e-05,2.29566]
[1778277443776,39.87,80218.46,0.0,-0.98122,2e-05,2.29564]
[1778277443809,39.87,80218.46,0.0,-0.98122,2e-05,2.29564]
[1778277443877,39.86,80218.46,0.0,-0.98123,2e-05,2.29482]
[1778277449114,39.86,80219.18,0.0,-0.98123,2e-05,2.29452]
[1778277455018,39.85,80219.22,0.0,-0.98126,2e-05,2.29037]
[1778277455059,39.85,80219.22,0.0,-0.98126,2e-05,2.29037]
[1778277463212,39.83,80220.22,0.0,-0.98128,2e-05,2.28838]
[1778277463818,39.83,80220.22,0.0,-0.98128,2e-05,2.28838]
[1778277464061,39.83,80220.22,0.0,-0.98128,2e-05,2.28838]
[1778277465886,39.83,80220.18,0.0,-0.98129,2e-05,2.28788]
[1778277466060,39.83,80220.18,0.0,-0.98129,2e-05,2.28788]
[1778277466233,39.83,80220.42,0.0,-0.98129,2e-05,2.28767]
[1778277472275,39.82,80220.27,0.0,-0.98132,2e-05,2.28492]
[1778277477310,39.81,80220.4,0.0,-0.98132,2e-05,2.28405]
[1778277479337,39.81,80220.4,0.0,-0.98132,2e-05,2.28405]
[1778277479560,39.81,80220.4,0.0,-0.98132,2e-05,2.28405]
[1778277487380,39.81,80218.18,0.0,-0.98138,2e-05,2.27869]
[1778277487986,39.81,80218.18,0.0,-0.98138,2e-05,2.27869]
[1778277488070,39.81,80218.18,0.0,-0.98138,2e-05,2.27869]
[1778277489864,39.81,80216.52,0.0,-0.98141,2e-05,2.27469]
[1778277490059,39.81,80216.52,0.0,-0.98141,2e-05,2.27469]
[1778277490401,39.81,80216.5,0.0,-0.98141,2e-05,2.27464]
[1778277497451,39.82,80216.56,0.0,-0.9814,2e-05,2.27653]
[1778277503306,39.85,80216.73,0.0,-0.98133,2e-05,2.28313]
[1778277503561,39.85,80216.73,0.0,-0.98133,2e-05,2.28313]
[1778277510544,39.86,80216.73,0.0,-0.98131,2e-05,2.28597]
[1778277517593,39.89,80216.9,0.0,-0.98126,2e-05,2.29043]
[1778277521003,39.91,80216.94,0.0,-0.9812,2e-05,2.29601]
[1778277521061,39.91,80216.94,0.0,-0.9812,2e-05,2.29601]
[1778277523278,39.94,80217.97,0.0,-0.9811,2e-05,2.30639]
[1778277523310,39.94,80217.97,0.0,-0.9811,2e-05,2.30639]
[1778277525649,39.97,80218.01,0.0,-0.98103,2e-05,2.31393]
[1778277532698,40.02,80216.92,0.0,-0.98094,2e-05,2.32345]
[1778277537733,40.01,80216.81,0.0,-0.98095,2e-05,2.32225]
[1778277543775,40.0,80217.11,0.0,-0.98096,2e-05,2.32093]
[1778277545789,40.01,80227.56,0.0,-0.98069,2e-05,2.3491]
[1778277546796,40.01,80243.78,0.0,-0.98031,2e-05,2.38923]
[1778277547803,40.01,80248.08,0.0,-0.98021,2e-05,2.39995]
[1778277547989,40.01,80248.08,0.0,-0.98021,2e-05,2.39995]
[1778277548061,40.01,80248.08,0.0,-0.98021,2e-05,2.39995]
[1778277553845,40.02,80251.08,0.0,-0.98013,2e-05,2.40799]
[1778277557850,40.02,80251.56,0.0,-0.98012,2e-05,2.40941]
[1778277558059,40.02,80251.56,0.0,-0.98012,2e-05,2.40941]
[1778277562633,40.02,80251.72,0.0,-0.98011,2e-05,2.41009]
[1778277562809,40.02,80251.72,0.0,-0.98011,2e-05,2.41009]
[1778277562682,40.02,80251.76,0.0,-0.98011,2e-05,2.41032]
[1778277568950,40.02,80251.85,0.0,-0.9801,2e-05,2.41089]
[1778277570120,40.02,80251.85,0.0,-0.9801,2e-05,2.41089]
[1778277570310,40.02,80251.85,0.0,-0.9801,2e-05,2.41089]
[1778277579002,40.02,80251.92,0.0,-0.98012,2e-05,2.40826]
[1778277579061,40.02,80251.92,0.0,-0.98012,2e-05,2.40826]
[1778277581915,40.02,80255.22,0.0,-0.98004,2e-05,2.41683]
[1778277582063,40.02,80255.22,0.0,-0.98004,2e-05,2.41683]
[1778277582137,40.02,80255.25,0.0,-0.98004,2e-05,2.41694]
[1778277588084,40.02,80255.91,0.0,-0.98002,2e-05,2.41881]
[1778277593119,40.02,80255.91,0.0,-0.98002,2e-05,2.41896]
[1778277596560,40.02,80255.83,0.0,-0.98002,2e-05,2.41882]
[1778277596812,40.02,80255.83,0.0,-0.98002,2e-05,2.41882]
[1778277599161,40.03,80252.61,0.0,-0.9801,2e-05,2.41085]
[1778277601179,40.03,80246.34,0.0,-0.98025,2e-05,2.39524]
[1778277602548,40.03,80246.34,0.0,-0.98025,2e-05,2.39524]
[1778277602650,40.03,80233.6,0.0,-0.98053,2e-05,2.36537]
[1778277603193,40.03,80290.6,0.0,-0.97914,3e-05,2.50939]
[1778277604200,40.03,80236.62,0.0,-0.98047,2e-05,2.37159]
[1778277605088,40.03,80236.62,0.0,-0.98047,2e-05,2.37159]
[1778277605207,40.03,80244.66,0.0,-0.98027,2e-05,2.39262]
[1778277606214,40.03,80251.18,0.0,-0.98011,2e-05,2.40898]
[1778277607430,40.03,80251.18,0.0,-0.98011,2e-05,2.40898]
[1778277607559,40.03,80251.18,0.0,-0.98011,2e-05,2.40898]
[1778277607636,40.03,80253.38,0.0,-0.98006,2e-05,2.41457]
[1778277613478,40.03,80254.76,0.0,-0.98003,2e-05,2.41815]
[1778277613559,40.03,80254.76,0.0,-0.98003,2e-05,2.41815]
[1778277615277,40.03,80265.86,0.0,-0.97976,2e-05,2.44624]
[1778277616284,40.03,80272.15,0.0,-0.9796,2e-05,2.4622]
[1778277617260,40.03,80272.15,0.0,-0.9796,2e-05,2.4622]
[1778277617310,40.03,80272.15,0.0,-0.9796,2e-05,2.4622]
[1778277621909,40.03,80273.84,0.0,-0.97956,2e-05,2.46622]
[1778277622060,40.03,80273.84,0.0,-0.97956,2e-05,2.46622]
[1778277622326,40.03,80273.87,0.0,-0.97957,2e-05,2.46572]
[1778277628368,40.02,80269.37,0.0,-0.9797,2e-05,2.45193]
[1778277629375,40.02,80262.96,0.0,-0.97986,2e-05,2.43535]
[1778277630136,40.02,80262.96,0.0,-0.97986,2e-05,2.43535]
[1778277630307,40.02,80262.96,0.0,-0.97986,2e-05,2.43535]
[1778277630382,40.02,80259.42,0.0,-0.97995,2e-05,2.42641]
[1778277635418,40.02,80259.35,0.0,-0.97997,2e-05,2.42319]
[1778277636803,40.02,80259.35,0.0,-0.97997,2e-05,2.42319]
[1778277636808,40.02,80259.35,0.0,-0.97997,2e-05,2.42319]
[1778277637439,40.02,80259.43,0.0,-0.97997,2e-05,2.42339]
[1778277637561,40.02,80259.43,0.0,-0.97997,2e-05,2.42339]
[1778277637655,40.02,80259.17,0.0,-0.97998,2e-05,2.42273]
[1778277639446,40.02,80266.71,0.0,-0.97979,2e-05,2.44176]
[1778277641460,40.02,80268.86,0.0,-0.97974,2e-05,2.44715]
[1778277642467,40.02,80274.25,0.0,-0.97961,2e-05,2.4608]
[1778277648731,40.01,80275.69,0.0,-0.9796,2e-05,2.46185]
[1778277649309,40.0,80275.66,0.0,-0.97962,2e-05,2.45969]
[1778277654552,39.99,80276.16,0.0,-0.97963,2e-05,2.45833]
[1778277658645,39.99,80275.94,0.0,-0.97965,2e-05,2.45718]
[1778277658781,39.99,80275.94,0.0,-0.97965,2e-05,2.45718]
[1778277658812,39.99,80275.94,0.0,-0.97965,2e-05,2.45718]
[1778277658882,39.98,80274.27,0.0,-0.97971,2e-05,2.4507]
[1778277662613,39.97,80278.42,0.0,-0.97962,2e-05,2.45988]
[1778277663620,39.97,80281.55,0.0,-0.97954,2e-05,2.46776]
[1778277666600,39.97,80282.28,0.0,-0.97953,2e-05,2.46948]
[1778277666652,39.97,80282.28,0.0,-0.97953,2e-05,2.46948]
[1778277666809,39.97,80282.28,0.0,-0.97953,2e-05,2.46948]
[1778277666883,39.97,80282.19,0.0,-0.97953,2e-05,2.46918]
[1778277671677,39.97,80287.98,0.0,-0.97939,2e-05,2.48366]
[1778277675687,39.97,80290.42,0.0,-0.97933,2e-05,2.48967]
[1778277675812,39.97,80290.42,0.0,-0.97933,2e-05,2.48967]
[1778277675911,39.97,80290.46,0.0,-0.97933,2e-05,2.48968]
[1778277681747,39.97,80290.27,0.0,-0.97934,2e-05,2.48865]
[1778277686782,39.97,80293.61,0.0,-0.97926,2e-05,2.49681]
[1778277689803,39.97,80303.62,0.0,-0.97901,3e-05,2.52242]
[1778277690810,39.97,80315.32,0.0,-0.97872,3e-05,2.55281]
[1778277691817,39.96,80317.18,0.0,-0.9787,3e-05,2.55425]
[1778277692824,39.96,80323.01,0.0,-0.97855,3e-05,2.56938]
[1778277693437,39.96,80323.01,0.0,-0.97855,3e-05,2.56938]
[1778277694838,39.96,80331.04,0.0,-0.97835,3e-05,2.59014]
[1778277695845,39.96,80327.13,0.0,-0.97845,3e-05,2.57953]
[1778277696852,39.96,80332.04,0.0,-0.97833,3e-05,2.59228]
[1778277699955,39.96,80331.28,0.0,-0.97835,3e-05,2.58973]
[1778277700018,39.96,80331.06,0.0,-0.97836,3e-05,2.58889]
[1778277700069,39.96,80331.06,0.0,-0.97836,3e-05,2.58889]
[1778277700880,39.96,80332.48,0.0,-0.97833,3e-05,2.59239]
[1778277705915,39.95,80329.01,0.0,-0.97843,3e-05,2.5819]
[1778277706922,39.95,80332.14,0.0,-0.97835,3e-05,2.58995]
[1778277708562,39.95,80331.98,0.0,-0.97836,3e-05,2.58927]
[1778277708569,39.95,80331.98,0.0,-0.97836,3e-05,2.58927]
[1778277708936,39.95,80332.84,0.0,-0.97834,3e-05,2.5913]
[1778277710573,39.95,80332.89,0.0,-0.97834,3e-05,2.59118]
[1778277714979,39.94,80335.99,0.0,-0.97827,3e-05,2.59813]
[1778277715986,39.94,80339.37,0.0,-0.97819,3e-05,2.60686]
[1778277718817,39.94,80340.73,0.0,-0.97815,3e-05,2.61021]
[1778277718923,39.94,80340.73,0.0,-0.97815,3e-05,2.61021]
[1778277718981,39.94,80341.91,0.0,-0.97813,3e-05,2.61279]
[1778277719060,39.94,80341.91,0.0,-0.97813,3e-05,2.61279]
[1778277722028,39.94,80350.83,0.0,-0.9779,3e-05,2.63583]
[1778277723035,39.92,80338.25,0.0,-0.97826,3e-05,2.59899]
[1778277724042,39.92,80334.2,0.0,-0.97837,3e-05,2.58797]
[1778277725233,39.92,80334.2,0.0,-0.97837,3e-05,2.58797]
[1778277728219,39.92,80332.65,0.0,-0.97842,3e-05,2.58314]
[1778277728279,39.92,80332.65,0.0,-0.97842,3e-05,2.58314]
[1778277728311,39.92,80332.65,0.0,-0.97842,3e-05,2.58314]
[1778277728412,39.92,80333.54,0.0,-0.9784,3e-05,2.58526]
[1778277731098,39.92,80328.2,0.0,-0.97854,3e-05,2.57044]
[1778277732104,39.92,80312.16,0.0,-0.97895,3e-05,2.52817]
[1778277733111,39.92,80307.94,0.0,-0.97906,3e-05,2.51705]
[1778277735125,39.91,80312.45,0.0,-0.97895,3e-05,2.52855]
[1778277738023,39.91,80313.65,0.0,-0.97892,3e-05,2.5314]
[1778277738066,39.91,80313.65,0.0,-0.97892,3e-05,2.5314]
[1778277738097,39.91,80313.65,0.0,-0.97892,3e-05,2.5314]
[1778277738313,39.91,80313.65,0.0,-0.97892,3e-05,2.5314]
[1778277738396,39.91,80313.74,0.0,-0.97892,3e-05,2.5315]
[1778277742174,39.91,80310.54,0.0,-0.97901,3e-05,2.52264]
[1778277743181,39.91,80315.43,0.0,-0.97889,3e-05,2.53526]
[1778277744978,39.91,80319.81,0.0,-0.97878,3e-05,2.54641]
[1778277745922,39.91,80319.81,0.0,-0.97878,3e-05,2.54641]
[1778277745195,39.91,80316.26,0.0,-0.97887,3e-05,2.53713]
[1778277746064,39.91,80316.26,0.0,-0.97887,3e-05,2.53713]
[1778277746202,39.91,80311.58,0.0,-0.97899,3e-05,2.52477]
[1778277749223,39.91,80308.24,0.0,-0.97908,3e-05,2.51574]
[1778277754258,39.91,80310.34,0.0,-0.97905,3e-05,2.51746]
[1778277759293,39.9,80310.85,0.0,-0.97905,3e-05,2.51824]
[1778277764328,39.9,80309.32,0.0,-0.97909,3e-05,2.51375]
[1778277765049,39.9,80309.32,0.0,-0.97909,3e-05,2.51375]
[1778277765062,39.9,80309.32,0.0,-0.97909,3e-05,2.51375]
[1778277765108,39.9,80309.32,0.0,-0.97909,3e-05,2.51375]
[1778277765311,39.9,80309.32,0.0,-0.97909,3e-05,2.51375]
[1778277765335,39.9,80307.45,0.0,-0.97914,3e-05,2.50881]
[1778277770370,39.9,80306.99,0.0,-0.97915,3e-05,2.50721]
[1778277773391,39.9,80301.77,0.0,-0.97929,3e-05,2.49349]
[1778277774398,39.9,80295.92,0.0,-0.97943,2e-05,2.47838]
[1778277776078,39.9,80295.98,0.0,-0.97943,2e-05,2.47851]
[1778277776310,39.9,80295.98,0.0,-0.97943,2e-05,2.47851]
[1778277778426,39.9,80284.72,0.0,-0.97971,2e-05,2.44964]
[1778277780440,39.9,80283.08,0.0,-0.97975,2e-05,2.4455]
[1778277781618,39.9,80283.08,0.0,-0.97975,2e-05,2.4455]
[1778277781670,39.9,80283.08,0.0,-0.97975,2e-05,2.4455]
[1778277781811,39.9,80283.08,0.0,-0.97975,2e-05,2.4455]
[1778277781910,39.9,80281.77,0.0,-0.97978,2e-05,2.44222]
[1778277787489,39.9,80284.36,0.0,-0.97972,2e-05,2.44892]
[1778277791964,39.9,80283.19,0.0,-0.97975,2e-05,2.44596]
[1778277792043,39.9,80283.19,0.0,-0.97975,2e-05,2.44596]
[1778277792069,39.9,80285.82,0.0,-0.97968,2e-05,2.45266]
[1778277792524,39.9,80286.77,0.0,-0.97966,2e-05,2.45508]
[1778277797559,39.9,80290.69,0.0,-0.97956,2e-05,2.46507]
[1778277798566,39.9,80294.41,0.0,-0.97947,2e-05,2.47458]
[1778277800786,39.9,80292.79,0.0,-0.97951,2e-05,2.47039]
[1778277800813,39.9,80292.79,0.0,-0.97951,2e-05,2.47039]
[1778277800902,39.9,80292.79,0.0,-0.97951,2e-05,2.47039]
[1778277801062,39.9,80292.79,0.0,-0.97951,2e-05,2.47039]
[1778277800994,39.9,80291.85,0.0,-0.97953,2e-05,2.46793]
[1778277803601,39.9,80295.05,0.0,-0.97945,2e-05,2.47608]
[1778277806622,39.9,80291.6,0.0,-0.97954,2e-05,2.46713]
[1778277807856,39.9,80291.6,0.0,-0.97954,2e-05,2.46713]
[1778277808059,39.9,80291.6,0.0,-0.97954,2e-05,2.46713]
[1778277811657,39.9,80293.08,0.0,-0.97953,2e-05,2.46763]
[1778277817002,39.9,80292.99,0.0,-0.97953,2e-05,2.46733]
[1778277817059,39.9,80292.99,0.0,-0.97953,2e-05,2.46733]
[1778277817159,39.9,80292.87,0.0,-0.97954,2e-05,2.46699]
[1778277817313,39.9,80292.87,0.0,-0.97954,2e-05,2.46699]
[1778277817699,39.9,80292.91,0.0,-0.97954,2e-05,2.46709]
[1778277820642,39.9,80293.85,0.0,-0.97951,2e-05,2.46948]
[1778277820812,39.9,80293.85,0.0,-0.97951,2e-05,2.46948]
[1778277825758,39.9,80288.67,0.0,-0.97964,2e-05,2.45614]
[1778277826835,39.9,80288.67,0.0,-0.97964,2e-05,2.45614]
[1778277827019,39.9,80288.67,0.0,-0.97964,2e-05,2.45614]
[1778277827061,39.9,80288.67,0.0,-0.97964,2e-05,2.45614]
[1778277827772,39.9,80287.36,0.0,-0.97967,2e-05,2.45282]
[1778277832807,39.9,80285.5,0.0,-0.97972,2e-05,2.44815]
[1778277834552,39.9,80286.46,0.0,-0.9797,2e-05,2.45062]
[1778277834559,39.9,80286.46,0.0,-0.9797,2e-05,2.45062]
[1778277834691,39.9,80286.46,0.0,-0.9797,2e-05,2.45062]
[1778277834816,39.9,80286.46,0.0,-0.9797,2e-05,2.45062]
[1778277834821,39.9,80286.44,0.0,-0.9797,2e-05,2.45058]
[1778277839856,39.9,80287.18,0.0,-0.97968,2e-05,2.45253]
[1778277841870,39.9,80281.77,0.0,-0.97981,2e-05,2.4388]
[1778277844187,39.9,80281.98,0.0,-0.9798,2e-05,2.43939]
[1778277844309,39.9,80281.98,0.0,-0.9798,2e-05,2.43939]
[1778277846905,39.9,80285.83,0.0,-0.97971,2e-05,2.44927]
[1778277847912,39.9,80288.9,0.0,-0.97963,2e-05,2.4571]
[1778277848125,39.9,80288.9,0.0,-0.97963,2e-05,2.4571]
[1778277848301,39.9,80288.9,0.0,-0.97963,2e-05,2.4571]
[1778277848309,39.9,80288.9,0.0,-0.97963,2e-05,2.4571]
[1778277848920,39.9,80292.25,0.0,-0.97955,2e-05,2.46566]
[1778277852948,39.9,80295.21,0.0,-0.97948,2e-05,2.47315]
[1778277854566,39.9,80295.8,0.0,-0.97946,2e-05,2.47464]
[1778277854789,39.9,80295.8,0.0,-0.97946,2e-05,2.47464]
[1778277854810,39.9,80295.8,0.0,-0.97946,2e-05,2.47464]
[1778277854962,39.9,80296.36,0.0,-0.97945,2e-05,2.47604]
[1778277859997,39.9,80296.84,0.0,-0.97944,2e-05,2.47713]
[1778277860365,39.9,80296.84,0.0,-0.97944,2e-05,2.47713]
[1778277860568,39.9,80296.84,0.0,-0.97944,2e-05,2.47713]
[1778277862011,39.9,80296.61,0.0,-0.97945,2e-05,2.47649]
[1778277863309,39.9,80295.43,0.0,-0.97947,2e-05,2.47344]
[1778277868053,39.9,80302.09,0.0,-0.97931,2e-05,2.49046]
[1778277869060,39.9,80306.81,0.0,-0.97919,3e-05,2.50261]
[1778277870198,39.9,80307.51,0.0,-0.97918,3e-05,2.50436]
[1778277870467,39.9,80307.51,0.0,-0.97918,3e-05,2.50436]
[1778277871074,39.9,80306.14,0.0,-0.97924,3e-05,2.49755]
[1778277872196,39.9,80308.01,0.0,-0.97919,3e-05,2.50233]
[1778277878124,39.89,80308.78,0.0,-0.97917,3e-05,2.50394]
[1778277878934,39.89,80308.78,0.0,-0.97917,3e-05,2.50394]
[1778277879061,39.89,80308.78,0.0,-0.97917,3e-05,2.50394]
[1778277879221,39.89,80311.05,0.0,-0.97912,3e-05,2.50975]
[1778277879311,39.89,80311.05,0.0,-0.97912,3e-05,2.50975]
[1778277880138,39.89,80312.12,0.0,-0.97909,3e-05,2.51245]
[1778277884166,39.89,80315.08,0.0,-0.97902,3e-05,2.5198]
[1778277888157,39.89,80316.69,0.0,-0.97898,3e-05,2.5238]
[1778277888312,39.89,80318.47,0.0,-0.97894,3e-05,2.52833]
[1778277889201,39.89,80315.16,0.0,-0.97902,3e-05,2.51948]
[1778277892117,39.89,80313.32,0.0,-0.97907,3e-05,2.5146]
[1778277892121,39.89,80313.32,0.0,-0.97907,3e-05,2.5146]
[1778277892309,39.89,80313.59,0.0,-0.97906,3e-05,2.51521]
[1778277892387,39.89,80310.86,0.0,-0.97913,3e-05,2.50804]
[1778277893229,39.89,80307.78,0.0,-0.97921,3e-05,2.49998]
[1778277898264,39.89,80308.46,0.0,-0.9792,3e-05,2.50141]
[1778277902292,39.89,80311.24,0.0,-0.97913,3e-05,2.50831]
[1778277903686,39.89,80311.24,0.0,-0.97913,3e-05,2.50831]
[1778277903811,39.89,80311.24,0.0,-0.97913,3e-05,2.50831]
[1778277904088,39.89,80311.24,0.0,-0.97913,3e-05,2.50831]
[1778277904133,39.89,80312.88,0.0,-0.97909,3e-05,2.51239]
[1778277904315,39.89,80312.88,0.0,-0.97909,3e-05,2.51239]
[1778277904379,39.89,80317.22,0.0,-0.97898,3e-05,2.52368]
[1778277912362,39.88,80319.95,0.0,-0.97892,3e-05,2.52988]
[1778277914600,39.88,80321.77,0.0,-0.97888,3e-05,2.53451]
[1778277914812,39.88,80321.77,0.0,-0.97888,3e-05,2.53451]
[1778277914889,39.88,80321.77,0.0,-0.97888,3e-05,2.53451]
[1778277915065,39.88,80321.77,0.0,-0.97888,3e-05,2.53451]
[1778277915138,39.88,80321.78,0.0,-0.97888,3e-05,2.53427]
[1778277919032,39.88,80320.35,0.0,-0.97892,3e-05,2.53027]
[1778277919064,39.88,80320.35,0.0,-0.97892,3e-05,2.53027]
[1778277923418,39.88,80322.39,0.0,-0.97887,3e-05,2.53522]
[1778277923559,39.88,80322.39,0.0,-0.97887,3e-05,2.53522]
[1778277923604,39.88,80322.39,0.0,-0.97887,3e-05,2.53522]
[1778277923813,39.88,80322.39,0.0,-0.97887,3e-05,2.53522]
[1778277923861,39.88,80322.81,0.0,-0.97886,3e-05,2.53579]
[1778277926464,39.88,80320.03,0.0,-0.97894,3e-05,2.52826]
[1778277931297,39.87,80319.01,0.0,-0.97897,3e-05,2.52515]
[1778277931311,39.87,80319.01,0.0,-0.97897,3e-05,2.52515]
[1778277936534,39.87,80317.41,0.0,-0.97904,3e-05,2.51714]
[1778277939556,39.87,80321.79,0.0,-0.97893,3e-05,2.52823]
[1778277940634,39.87,80321.79,0.0,-0.97893,3e-05,2.52823]
[1778277940808,39.87,80321.79,0.0,-0.97893,3e-05,2.52823]
[1778277941077,39.87,80321.79,0.0,-0.97893,3e-05,2.52823]
[1778277941130,39.87,80321.56,0.0,-0.97894,3e-05,2.52738]
[1778277941314,39.87,80321.56,0.0,-0.97894,3e-05,2.52738]
[1778277946605,39.87,80325.63,0.0,-0.97884,3e-05,2.53733]
[1778277948619,39.87,80320.72,0.0,-0.97897,3e-05,2.52422]
[1778277949485,39.87,80320.72,0.0,-0.97897,3e-05,2.52422]
[1778277949559,39.87,80320.72,0.0,-0.97897,3e-05,2.52422]
[1778277950633,39.86,80315.92,0.0,-0.9791,3e-05,2.51148]
[1778277952187,39.86,80315.92,0.0,-0.9791,3e-05,2.51148]
[1778277951640,39.86,80313.32,0.0,-0.97916,3e-05,2.50463]
[1778277952311,39.86,80313.32,0.0,-0.97916,3e-05,2.50463]
[1778277952647,39.86,80313.09,0.0,-0.97917,3e-05,2.50394]
[1778277957682,39.86,80312.79,0.0,-0.97918,3e-05,2.50271]
[1778277962721,39.86,80315.94,0.0,-0.97911,3e-05,2.51043]
[1778277963940,39.86,80315.94,0.0,-0.97911,3e-05,2.51043]
[1778277964059,39.86,80315.94,0.0,-0.97911,3e-05,2.51043]
[1778277965743,39.86,80320.36,0.0,-0.979,3e-05,2.52163]
[1778277966557,39.86,80320.36,0.0,-0.979,3e-05,2.52163]
[1778277966812,39.86,80320.36,0.0,-0.979,3e-05,2.52163]
[1778277966930,39.86,80320.36,0.0,-0.979,3e-05,2.52163]
[1778277967062,39.86,80320.36,0.0,-0.979,3e-05,2.52163]
[1778277967080,39.86,80325.68,0.0,-0.97886,3e-05,2.53531]
[1778277970778,39.86,80327.3,0.0,-0.97883,3e-05,2.53911]
[1778277975814,39.85,80325.96,0.0,-0.97887,3e-05,2.53486]
[1778277976589,39.85,80325.96,0.0,-0.97887,3e-05,2.53486]
[1778277976812,39.85,80325.96,0.0,-0.97887,3e-05,2.53486]
[1778277976878,39.85,80325.96,0.0,-0.97887,3e-05,2.53486]
[1778277977068,39.85,80325.96,0.0,-0.97887,3e-05,2.53486]
[1778277977161,39.85,80325.03,0.0,-0.9789,3e-05,2.53213]
[1778277982863,39.85,80324.19,0.0,-0.97892,3e-05,2.52927]
[1778277986562,39.85,80325.49,0.0,-0.97889,3e-05,2.53227]
[1778277986812,39.85,80325.49,0.0,-0.97889,3e-05,2.53227]
[1778277991929,39.85,80325.81,0.0,-0.97892,3e-05,2.52912]
[1778277992936,39.85,80320.94,0.0,-0.97904,3e-05,2.51629]
[1778277993943,39.84,80318.04,0.0,-0.97912,3e-05,2.50863]
[1778277994446,39.84,80318.04,0.0,-0.97912,3e-05,2.50863]
[1778277994559,39.84,80318.04,0.0,-0.97912,3e-05,2.50863]
[1778277994997,39.84,80318.04,0.0,-0.97912,3e-05,2.50863]
[1778277995062,39.84,80318.04,0.0,-0.97912,3e-05,2.50863]
[1778277995157,39.84,80316.82,0.0,-0.97915,3e-05,2.50527]
[1778278000992,39.84,80316.8,0.0,-0.97916,3e-05,2.50472]
[1778278002465,39.84,80315.84,0.0,-0.97918,3e-05,2.50214]
[1778278002566,39.84,80315.84,0.0,-0.97918,3e-05,2.50214]
[1778278008046,39.84,80313.25,0.0,-0.97925,3e-05,2.49498]
[1778278009053,39.84,80309.83,0.0,-0.97934,3e-05,2.48608]
[1778278011103,39.84,80309.61,0.0,-0.97934,3e-05,2.48546]
[1778278011311,39.84,80309.26,0.0,-0.97935,2e-05,2.4845]
[1778278011700,39.84,80309.26,0.0,-0.97935,2e-05,2.4845]
[1778278011826,39.84,80309.26,0.0,-0.97935,2e-05,2.4845]
[1778278012074,39.84,80308.63,0.0,-0.97937,2e-05,2.48283]
[1778278018785,39.84,80307.28,0.0,-0.9794,2e-05,2.47916]
[1778278024158,39.84,80304.86,0.0,-0.97947,2e-05,2.47261]
[1778278024325,39.84,80304.86,0.0,-0.97947,2e-05,2.47261]
[1778278024562,39.84,80304.86,0.0,-0.97947,2e-05,2.47261]
[1778278031207,39.84,80304.39,0.0,-0.97948,2e-05,2.47118]
[1778278035235,39.84,80300.54,0.0,-0.97958,2e-05,2.46118]
[1778278035377,39.84,80300.54,0.0,-0.97958,2e-05,2.46118]
[1778278035563,39.84,80300.54,0.0,-0.97958,2e-05,2.46118]
[1778278036164,39.84,80300.54,0.0,-0.97958,2e-05,2.46118]
[1778278036242,39.84,80300.37,0.0,-0.97958,2e-05,2.46073]
[1778278038256,39.84,80303.57,0.0,-0.9795,2e-05,2.46891]
[1778278043291,39.84,80300.98,0.0,-0.97957,2e-05,2.46217]
[1778278047319,39.84,80304.69,0.0,-0.97948,2e-05,2.47166]
[1778278047784,39.84,80304.69,0.0,-0.97948,2e-05,2.47166]
[1778278047812,39.84,80304.69,0.0,-0.97948,2e-05,2.47166]
[1778278048523,39.84,80304.69,0.0,-0.97948,2e-05,2.47166]
[1778278048561,39.84,80304.69,0.0,-0.97948,2e-05,2.47166]
[1778278048620,39.84,80303.72,0.0,-0.9795,2e-05,2.46915]
[1778278053184,39.84,80303.86,0.0,-0.97952,2e-05,2.46629]
[1778278053317,39.84,80303.86,0.0,-0.97952,2e-05,2.46629]
[1778278054368,39.83,80308.39,0.0,-0.97941,2e-05,2.47788]
[1778278057389,39.83,80313.31,0.0,-0.97929,3e-05,2.49048]
[1778278061189,39.83,80313.6,0.0,-0.97928,3e-05,2.49114]
[1778278061310,39.83,80313.6,0.0,-0.97928,3e-05,2.49114]
[1778278061867,39.83,80313.67,0.0,-0.97928,3e-05,2.49122]
[1778278062066,39.83,80313.67,0.0,-0.97928,3e-05,2.49122]
[1778278062114,39.83,80313.67,0.0,-0.97928,3e-05,2.49118]
[1778278066366,39.83,80313.9,0.0,-0.97928,3e-05,2.49163]
[1778278066562,39.83,80313.9,0.0,-0.97928,3e-05,2.49163]
[1778278072494,39.83,80315.91,0.0,-0.97923,3e-05,2.49647]
[1778278075738,39.83,80315.59,0.0,-0.97924,3e-05,2.49554]
[1778278075810,39.83,80315.59,0.0,-0.97924,3e-05,2.49554]
[1778278076625,39.83,80315.61,0.0,-0.97924,3e-05,2.49553]
[1778278076813,39.83,80315.61,0.0,-0.97924,3e-05,2.49553]
[1778278076914,39.83,80315.61,0.0,-0.97924,3e-05,2.49548]
[1778278081813,39.83,80315.95,0.0,-0.97923,3e-05,2.49615]
[1778278082015,39.83,80315.95,0.0,-0.97923,3e-05,2.49615]
[1778278082063,39.83,80315.95,0.0,-0.97923,3e-05,2.49615]
[1778278082116,39.83,80314.46,0.0,-0.97927,3e-05,2.4922]
[1778278087599,39.83,80315.49,0.0,-0.97925,3e-05,2.4946]
[1778278092634,39.83,80315.83,0.0,-0.97924,3e-05,2.49523]
[1778278097672,39.83,80316.04,0.0,-0.97924,3e-05,2.49552]
[1778278102791,39.83,80315.53,0.0,-0.97926,3e-05,2.494]
[1778278102814,39.83,80315.53,0.0,-0.97926,3e-05,2.494]
[1778278104182,39.83,80315.44,0.0,-0.97926,3e-05,2.49372]
[1778278104311,39.83,80315.44,0.0,-0.97926,3e-05,2.49372]
[1778278104223,39.83,80315.48,0.0,-0.97926,3e-05,2.49373]
[1778278104723,39.83,80312.52,0.0,-0.97933,3e-05,2.48608]
[1778278110068,39.83,80312.79,0.0,-0.97933,3e-05,2.48664]
[1778278110313,39.83,80312.79,0.0,-0.97933,3e-05,2.48664]
[1778278116202,39.82,80312.51,0.0,-0.97936,3e-05,2.48254]
[1778278116309,39.82,80312.51,0.0,-0.97936,3e-05,2.48254]
[1778278116808,39.82,80300.0,0.0,-0.97967,2e-05,2.45034]
[1778278117857,39.82,80300.0,0.0,-0.97967,2e-05,2.45034]
[1778278118061,39.82,80300.0,0.0,-0.97967,2e-05,2.45034]
[1778278118157,39.82,80297.5,0.0,-0.97973,2e-05,2.44402]
[1778278121427,39.82,80296.31,0.0,-0.97976,2e-05,2.44106]
[1778278127291,39.83,80296.07,0.0,-0.97977,2e-05,2.4406]
[1778278127312,39.83,80296.07,0.0,-0.97977,2e-05,2.4406]
[1778278127392,39.83,80295.31,0.0,-0.97978,2e-05,2.43878]
[1778278132920,39.83,80295.57,0.0,-0.97978,2e-05,2.43962]
[1778278138962,39.83,80294.91,0.0,-0.97979,2e-05,2.43816]
[1778278143997,39.83,80295.78,0.0,-0.97977,2e-05,2.44054]
[1778278149032,39.83,80294.47,0.0,-0.9798,2e-05,2.43737]
[1778278154067,39.83,80294.66,0.0,-0.97979,2e-05,2.43801]
[1778278160109,39.83,80295.45,0.0,-0.97977,2e-05,2.4402]
[1778278163131,39.83,80290.57,0.0,-0.97989,2e-05,2.42792]
[1778278164137,39.83,80286.46,0.0,-0.97999,2e-05,2.41756]
[1778278168165,39.83,80290.7,0.0,-0.97988,2e-05,2.42856]
[1778278174210,39.83,80292.4,0.0,-0.97986,2e-05,2.42998]
[1778278179245,39.83,80290.7,0.0,-0.9799,2e-05,2.42588]
[1778278184280,39.83,80290.5,0.0,-0.97991,2e-05,2.42561]
[1778278189316,39.83,80291.23,0.0,-0.97989,2e-05,2.4277]
[1778278195358,39.84,80289.86,0.0,-0.97992,2e-05,2.42451]
[1778278201402,39.84,80289.73,0.0,-0.97992,2e-05,2.42446]
[1778278207444,39.84,80290.69,0.0,-0.97989,2e-05,2.42716]
[1778278212479,39.84,80290.81,0.0,-0.97989,2e-05,2.42768]
[1778278217514,39.84,80290.96,0.0,-0.97988,2e-05,2.42826]
[1778278220535,39.84,80293.39,0.0,-0.97982,2e-05,2.43454]
[1778278225570,39.84,80295.83,0.0,-0.97976,2e-05,2.44087]
[1778278231612,39.84,80295.89,0.0,-0.97978,2e-05,2.43801]
[1778278237654,39.84,80296.21,0.0,-0.97977,2e-05,2.439]
[1778278245710,39.84,80294.81,0.0,-0.9798,2e-05,2.43571]
[1778278247724,39.84,80292.15,0.0,-0.97987,2e-05,2.42904]
[1778278252759,39.84,80291.1,0.0,-0.97989,2e-05,2.42663]
[1778278255810,39.84,80291.59,0.0,-0.97988,2e-05,2.42798]
[1778278261822,39.85,80290.86,0.0,-0.97989,2e-05,2.4265]
[1778278264843,39.85,80295.31,0.0,-0.97978,2e-05,2.43794]
[1778278265559,39.85,80295.31,0.0,-0.97978,2e-05,2.43794]
[1778278265813,39.85,80295.31,0.0,-0.97978,2e-05,2.43794]
[1778278265850,39.85,80295.68,0.0,-0.97977,2e-05,2.43891]
[1778278270886,39.85,80296.04,0.0,-0.97976,2e-05,2.43997]
[1778278271812,39.85,80296.04,0.0,-0.97976,2e-05,2.43997]
[1778278276927,39.85,80296.69,0.0,-0.97974,2e-05,2.44178]
[1778278282969,39.85,80296.9,0.0,-0.97974,2e-05,2.44248]
[1778278286997,39.85,80301.6,0.0,-0.97962,2e-05,2.45459]
[1778278288580,39.85,80303.6,0.0,-0.97957,2e-05,2.45972]
[1778278288813,39.85,80303.6,0.0,-0.97957,2e-05,2.45972]
[1778278289011,39.85,80302.51,0.0,-0.9796,2e-05,2.45693]
[1778278290008,39.85,80302.51,0.0,-0.9796,2e-05,2.45693]
[1778278290061,39.85,80302.51,0.0,-0.9796,2e-05,2.45693]
[1778278293039,39.85,80304.82,0.0,-0.97956,2e-05,2.45968]
[1778278295191,39.85,80307.4,0.0,-0.9795,2e-05,2.46631]
[1778278296060,39.85,80312.6,0.0,-0.97937,3e-05,2.47967]
[1778278296582,39.85,80312.6,0.0,-0.97937,3e-05,2.47967]
[1778278296810,39.85,80312.6,0.0,-0.97937,3e-05,2.47967]
[1778278297067,39.85,80313.04,0.0,-0.97936,3e-05,2.48078]
[1778278298041,39.85,80313.04,0.0,-0.97936,3e-05,2.48078]
[1778278298075,39.85,80313.04,0.0,-0.97936,3e-05,2.48078]
[1778278304116,39.85,80313.68,0.0,-0.97935,3e-05,2.4822]
[1778278306130,39.85,80318.91,0.0,-0.97922,3e-05,2.49565]
[1778278307137,39.85,80323.88,0.0,-0.97909,3e-05,2.50848]
[1778278308144,39.85,80326.62,0.0,-0.97902,3e-05,2.51553]
[1778278308695,39.85,80326.62,0.0,-0.97902,3e-05,2.51553]
[1778278308810,39.85,80326.62,0.0,-0.97902,3e-05,2.51553]
[1778278309151,39.85,80328.95,0.0,-0.97896,3e-05,2.52151]
[1778278310317,39.85,80328.95,0.0,-0.97896,3e-05,2.52151]
[1778278310568,39.85,80328.95,0.0,-0.97896,3e-05,2.52151]
[1778278310341,39.85,80332.2,0.0,-0.97888,3e-05,2.52977]
[1778278317209,39.84,80333.09,0.0,-0.97887,3e-05,2.53137]
[1778278322244,39.84,80332.42,0.0,-0.97889,3e-05,2.52902]
[1778278322905,39.84,80332.42,0.0,-0.97889,3e-05,2.52902]
[1778278323061,39.84,80332.42,0.0,-0.97889,3e-05,2.52902]
[1778278323162,39.84,80332.42,0.0,-0.97889,3e-05,2.52891]
[1778278324504,39.84,80332.42,0.0,-0.97889,3e-05,2.52891]
[1778278324562,39.84,80332.42,0.0,-0.97889,3e-05,2.52891]
[1778278330300,39.84,80341.9,0.0,-0.97866,3e-05,2.55298]
[1778278331481,39.84,80341.9,0.0,-0.97866,3e-05,2.55298]
[1778278331559,39.84,80341.9,0.0,-0.97866,3e-05,2.55298]
[1778278331582,39.84,80350.82,0.0,-0.97843,3e-05,2.57628]
[1778278332314,39.84,80353.38,0.0,-0.97836,3e-05,2.58308]
[1778278333321,39.84,80353.22,0.0,-0.97837,3e-05,2.58246]
[1778278333921,39.84,80353.22,0.0,-0.97837,3e-05,2.58246]
[1778278334062,39.84,80353.22,0.0,-0.97837,3e-05,2.58246]
[1778278334328,39.83,80349.72,0.0,-0.97846,3e-05,2.57297]
[1778278339363,39.83,80348.05,0.0,-0.97852,3e-05,2.56743]
[1778278344400,39.83,80348.57,0.0,-0.97851,3e-05,2.56787]
[1778278349435,39.82,80346.92,0.0,-0.97856,3e-05,2.56258]
[1778278354470,39.82,80347.96,0.0,-0.97857,3e-05,2.56121]
[1778278354825,39.82,80347.96,0.0,-0.97857,3e-05,2.56121]
[1778278355062,39.82,80347.96,0.0,-0.97857,3e-05,2.56121]
[1778278355480,39.82,80347.16,0.0,-0.97859,3e-05,2.55893]
[1778278356770,39.82,80348.79,0.0,-0.97855,3e-05,2.56307]
[1778278356810,39.82,80348.79,0.0,-0.97855,3e-05,2.56307]
[1778278362530,39.82,80348.39,0.0,-0.97857,3e-05,2.56099]
[1778278370350,39.81,80348.9,0.0,-0.97857,3e-05,2.56168]
[1778278370559,39.81,80348.9,0.0,-0.97857,3e-05,2.56168]
[1778278370586,39.81,80349.04,0.0,-0.97857,3e-05,2.56138]
[1778278370991,39.81,80349.04,0.0,-0.97857,3e-05,2.56138]
[1778278371064,39.81,80349.04,0.0,-0.97857,3e-05,2.56138]
[1778278376628,39.81,80349.03,0.0,-0.97858,3e-05,2.56036]
[1778278379562,39.81,80350.71,0.0,-0.97854,3e-05,2.56448]
[1778278379649,39.8,80350.8,0.0,-0.97854,3e-05,2.56455]
[1778278379811,39.8,80350.8,0.0,-0.97854,3e-05,2.56455]
[1778278380656,39.8,80350.85,0.0,-0.97854,3e-05,2.56452]
[1778278380790,39.8,80350.85,0.0,-0.97854,3e-05,2.56452]
[1778278380811,39.8,80350.85,0.0,-0.97854,3e-05,2.56452]
[1778278390726,39.8,80348.66,0.0,-0.97861,3e-05,2.55712]
[1778278396768,39.79,80349.05,0.0,-0.97861,3e-05,2.55724]
[1778278401803,39.79,80350.1,0.0,-0.97859,3e-05,2.55927]
[1778278406838,39.79,80350.06,0.0,-0.9786,3e-05,2.55841]
[1778278412231,39.79,80349.55,0.0,-0.97862,3e-05,2.55648]
[1778278412309,39.79,80349.55,0.0,-0.97862,3e-05,2.55648]
[1778278412382,39.79,80347.19,0.0,-0.97871,3e-05,2.54686]
[1778278413994,39.79,80348.34,0.0,-0.97868,3e-05,2.54976]
[1778278414063,39.79,80348.34,0.0,-0.97868,3e-05,2.54976]
[1778278414095,39.79,80351.7,0.0,-0.97859,3e-05,2.5585]
[1778278420936,39.78,80350.99,0.0,-0.97862,3e-05,2.5556]
[1778278424620,39.78,80352.22,0.0,-0.97859,3e-05,2.55857]
[1778278423957,39.78,80356.69,0.0,-0.97848,3e-05,2.57026]
[1778278424812,39.78,80356.69,0.0,-0.97848,3e-05,2.57026]
[1778278424964,39.78,80359.48,0.0,-0.97841,3e-05,2.5775]
[1778278426320,39.78,80359.48,0.0,-0.97841,3e-05,2.5775]
[1778278426560,39.78,80359.48,0.0,-0.97841,3e-05,2.5775]
[1778278432014,39.77,80361.01,0.0,-0.97838,3e-05,2.58034]
[1778278437049,39.77,80363.69,0.0,-0.97832,3e-05,2.58661]
[1778278439063,39.77,80366.31,0.0,-0.97825,3e-05,2.59324]
[1778278440022,39.77,80366.31,0.0,-0.97825,3e-05,2.59324]
[1778278440061,39.77,80366.31,0.0,-0.97825,3e-05,2.59324]
[1778278440238,39.77,80370.19,0.0,-0.97815,3e-05,2.60343]
[1778278441883,39.77,80370.22,0.0,-0.97816,3e-05,2.60331]
[1778278442077,39.77,80370.22,0.0,-0.97816,3e-05,2.60331]
[1778278447119,39.76,80370.06,0.0,-0.97817,3e-05,2.60164]
[1778278451071,39.76,80369.23,0.0,-0.9782,3e-05,2.59881]
[1778278451309,39.76,80369.23,0.0,-0.9782,3e-05,2.59881]
[1778278451401,39.76,80369.3,0.0,-0.9782,3e-05,2.59879]
[1778278452789,39.76,80369.29,0.0,-0.9782,3e-05,2.59856]
[1778278452810,39.76,80369.29,0.0,-0.9782,3e-05,2.59856]
[1778278459205,39.76,80369.31,0.0,-0.97822,3e-05,2.59721]
[1778278462415,39.75,80369.81,0.0,-0.9782,3e-05,2.59835]
[1778278462559,39.75,80369.81,0.0,-0.9782,3e-05,2.59835]
[1778278462586,39.75,80374.2,0.0,-0.9781,3e-05,2.60948]
[1778278463233,39.75,80377.17,0.0,-0.97802,3e-05,2.61747]
[1778278464198,39.75,80377.17,0.0,-0.97802,3e-05,2.61747]
[1778278464310,39.75,80377.17,0.0,-0.97802,3e-05,2.61747]
[1778278470282,39.75,80376.63,0.0,-0.97805,3e-05,2.61438]
[1778278474310,39.74,80382.22,0.0,-0.97793,3e-05,2.62524]
[1778278475108,39.74,80382.22,0.0,-0.97793,3e-05,2.62524]
[1778278475251,39.74,80382.22,0.0,-0.97793,3e-05,2.62524]
[1778278475317,39.74,80386.05,0.0,-0.97784,3e-05,2.63534]
[1778278476324,39.74,80387.74,0.0,-0.97779,3e-05,2.63966]
[1778278477366,39.74,80387.74,0.0,-0.97779,3e-05,2.63966]
[1778278477560,39.74,80387.74,0.0,-0.97779,3e-05,2.63966]
[1778278482731,39.74,80389.33,0.0,-0.97776,3e-05,2.64263]
[1778278482812,39.74,80389.33,0.0,-0.97776,3e-05,2.64263]
[1778278484380,39.73,80386.57,0.0,-0.97785,3e-05,2.63435]
[1778278484848,39.73,80386.57,0.0,-0.97785,3e-05,2.63435]
[1778278485072,39.73,80386.57,0.0,-0.97785,3e-05,2.63435]
[1778278485387,39.73,80385.84,0.0,-0.97787,3e-05,2.6321]
[1778278494450,39.72,80385.09,0.0,-0.97791,3e-05,2.62786]
[1778278500492,39.72,80386.43,0.0,-0.97789,3e-05,2.63003]
[1778278502504,39.72,80388.0,0.0,-0.97785,3e-05,2.63403]
[1778278502561,39.72,80388.0,0.0,-0.97785,3e-05,2.63403]
[1778278508551,39.71,80388.62,0.0,-0.97785,3e-05,2.63368]
[1778278513586,39.71,80388.3,0.0,-0.97787,3e-05,2.63153]
[1778278515343,39.71,80388.3,0.0,-0.97787,3e-05,2.63153]
[1778278515563,39.71,80388.3,0.0,-0.97787,3e-05,2.63153]
[1778278515600,39.7,80388.2,0.0,-0.97788,3e-05,2.63074]
[1778278517570,39.7,80388.21,0.0,-0.97788,3e-05,2.63051]
[1778278517812,39.7,80388.37,0.0,-0.97788,3e-05,2.63069]
[1778278523660,39.7,80388.53,0.0,-0.97789,3e-05,2.62957]
[1778278526694,39.69,80388.33,0.0,-0.9779,3e-05,2.62851]
[1778278526702,39.69,80386.64,0.0,-0.97795,3e-05,2.62369]
[1778278528695,39.69,80390.74,0.0,-0.97785,3e-05,2.63426]
[1778278529636,39.69,80390.74,0.0,-0.97785,3e-05,2.63426]
[1778278529814,39.69,80391.25,0.0,-0.97784,3e-05,2.63537]
[1778278538765,39.68,80393.61,0.0,-0.97782,3e-05,2.63603]
[1778278541103,39.68,80393.49,0.0,-0.97783,3e-05,2.63517]
[1778278541309,39.68,80393.49,0.0,-0.97783,3e-05,2.63517]
[1778278546827,39.67,80392.85,0.0,-0.97787,3e-05,2.63183]
[1778278551862,39.67,80402.84,0.0,-0.97761,3e-05,2.65765]
[1778278552869,39.66,80405.93,0.0,-0.97756,3e-05,2.66306]
[1778278554573,39.66,80405.93,0.0,-0.97756,3e-05,2.66306]
[1778278554812,39.66,80405.93,0.0,-0.97756,3e-05,2.66306]
[1778278554666,39.63,80409.18,0.0,-0.97753,3e-05,2.66564]
[1778278555890,39.62,80406.61,0.0,-0.97763,3e-05,2.65555]
[1778278557904,39.6,80403.73,0.0,-0.97777,3e-05,2.64192]
[1778278558911,39.59,80400.36,0.0,-0.97789,3e-05,2.63006]
[1778278562187,39.59,80400.65,0.0,-0.97788,3e-05,2.6306]
[1778278562309,39.59,80400.65,0.0,-0.97788,3e-05,2.6306]
[1778278565960,39.59,80398.82,0.0,-0.97794,3e-05,2.62413]
[1778278567154,39.59,80398.82,0.0,-0.97794,3e-05,2.62413]
[1778278567314,39.59,80398.82,0.0,-0.97794,3e-05,2.62413]
[1778278572822,39.58,80398.48,0.0,-0.97797,3e-05,2.62202]
[1778278578302,39.55,80397.04,0.0,-0.9781,3e-05,2.60861]
[1778278578312,39.55,80397.04,0.0,-0.9781,3e-05,2.60861]
[1778278581067,39.54,80400.75,0.0,-0.97801,3e-05,2.61783]
[1778278581944,39.54,80400.75,0.0,-0.97801,3e-05,2.61783]
[1778278582066,39.54,80400.75,0.0,-0.97801,3e-05,2.61783]
[1778278582074,39.54,80403.8,0.0,-0.97793,3e-05,2.62587]
[1778278583081,39.53,80406.0,0.0,-0.97789,3e-05,2.62955]
[1778278588116,39.49,80403.31,0.0,-0.97808,3e-05,2.61114]
[1778278590592,39.49,80402.25,0.0,-0.97811,3e-05,2.60808]
[1778278590811,39.49,80402.25,0.0,-0.97811,3e-05,2.60808]
[1778278593151,39.49,80399.23,0.0,-0.97822,3e-05,2.59587]
[1778278594158,39.49,80400.73,0.0,-0.97818,3e-05,2.59974]
[1778278596172,39.49,80398.65,0.0,-0.97824,3e-05,2.59378]
[1778278597179,39.49,80400.2,0.0,-0.9782,3e-05,2.59778]
[1778278598186,39.49,80390.04,0.0,-0.97847,3e-05,2.57034]
[1778278599194,39.49,80378.81,0.0,-0.97876,3e-05,2.54033]
[1778278600019,39.49,80378.81,0.0,-0.97876,3e-05,2.54033]
[1778278600062,39.49,80378.81,0.0,-0.97876,3e-05,2.54033]
[1778278600200,39.49,80378.93,0.0,-0.97876,3e-05,2.54057]
[1778278606242,39.48,80379.02,0.0,-0.97876,3e-05,2.54036]
[1778278617561,39.48,80379.13,0.0,-0.97876,3e-05,2.54036]
[1778278617812,39.48,80379.13,0.0,-0.97876,3e-05,2.54036]
[1778278621347,39.48,80375.81,0.0,-0.97886,3e-05,2.5308]
[1778278623097,39.48,80375.34,0.0,-0.97887,3e-05,2.5295]
[1778278623312,39.48,80375.34,0.0,-0.97887,3e-05,2.5295]
[1778278629808,39.48,80376.53,0.0,-0.97884,3e-05,2.53238]
[1778278630059,39.48,80376.53,0.0,-0.97884,3e-05,2.53221]
[1778278633431,39.48,80376.23,0.0,-0.97885,3e-05,2.53125]
[1778278638466,39.48,80377.32,0.0,-0.97883,3e-05,2.53386]
[1778278640383,39.48,80378.3,0.0,-0.9788,3e-05,2.53639]
[1778278640570,39.48,80378.3,0.0,-0.9788,3e-05,2.53639]
[1778278646522,39.47,80378.69,0.0,-0.9788,3e-05,2.53698]
[1778278648544,39.47,80372.94,0.0,-0.97895,3e-05,2.52166]
[1778278649549,39.47,80370.81,0.0,-0.979,3e-05,2.51599]
[1778278650070,39.47,80370.81,0.0,-0.979,3e-05,2.51599]
[1778278650311,39.47,80370.81,0.0,-0.979,3e-05,2.51599]
[1778278650874,39.47,80368.55,0.0,-0.97906,3e-05,2.50998]
[1778278651814,39.47,80368.55,0.0,-0.97906,3e-05,2.50998]
[1778278651901,39.47,80369.09,0.0,-0.97907,3e-05,2.50816]
[1778278657606,39.47,80367.62,0.0,-0.97911,3e-05,2.50424]
[1778278662173,39.47,80368.29,0.0,-0.97909,3e-05,2.50596]
[1778278662310,39.47,80368.29,0.0,-0.97909,3e-05,2.50596]
[1778278664173,39.47,80368.37,0.0,-0.97909,3e-05,2.50615]
[1778278664310,39.47,80368.37,0.0,-0.97909,3e-05,2.50615]
[1778278664655,39.47,80368.58,0.0,-0.97909,3e-05,2.50669]
[1778278669690,39.47,80366.94,0.0,-0.97913,3e-05,2.5023]
[1778278671884,39.47,80364.47,0.0,-0.97919,3e-05,2.49581]
[1778278672062,39.47,80363.54,0.0,-0.97922,3e-05,2.49337]
[1778278676405,39.47,80363.94,0.0,-0.97921,3e-05,2.49445]
[1778278676559,39.47,80363.94,0.0,-0.97921,3e-05,2.49445]
[1778278676740,39.47,80365.51,0.0,-0.97917,3e-05,2.49856]
[1778278677347,39.47,80365.51,0.0,-0.97917,3e-05,2.49856]
[1778278677561,39.47,80365.51,0.0,-0.97917,3e-05,2.49856]
[1778278682782,39.47,80365.31,0.0,-0.97917,3e-05,2.49806]
[1778278687817,39.47,80365.21,0.0,-0.97917,3e-05,2.49786]
[1778278693144,39.47,80365.18,0.0,-0.97917,3e-05,2.49781]
[1778278693312,39.47,80365.18,0.0,-0.97917,3e-05,2.49781]
[1778278693395,39.47,80365.18,0.0,-0.97917,3e-05,2.49781]
[1778278693559,39.47,80365.18,0.0,-0.97917,3e-05,2.49781]
[1778278693612,39.47,80365.18,0.0,-0.97917,3e-05,2.49786]
[1778278700908,39.47,80365.17,0.0,-0.97917,3e-05,2.49798]
[1778278705943,39.47,80363.54,0.0,-0.97921,3e-05,2.49384]
[1778278708622,39.47,80363.34,0.0,-0.97922,3e-05,2.49335]
[1778278708810,39.47,80363.34,0.0,-0.97922,3e-05,2.49335]
[1778278710830,39.47,80360.61,0.0,-0.97928,3e-05,2.48633]
[1778278710978,39.48,80355.49,0.0,-0.97941,3e-05,2.47305]
[1778278711068,39.48,80355.49,0.0,-0.97941,3e-05,2.47305]
[1778278711985,39.48,80349.66,0.0,-0.97958,3e-05,2.45483]
[1778278714585,39.48,80347.76,0.0,-0.97963,3e-05,2.45013]
[1778278714810,39.48,80347.76,0.0,-0.97963,3e-05,2.45013]
[1778278714911,39.48,80347.76,0.0,-0.97963,3e-05,2.45023]
[1778278717171,39.48,80346.83,0.0,-0.97965,2e-05,2.44794]
[1778278717311,39.48,80346.83,0.0,-0.97965,2e-05,2.44794]
[1778278718029,39.48,80340.37,0.0,-0.97981,2e-05,2.43155]
[1778278719036,39.48,80337.56,0.0,-0.97988,2e-05,2.42448]
[1778278722429,39.48,80335.23,0.0,-0.97993,2e-05,2.41881]
[1778278722566,39.48,80335.23,0.0,-0.97993,2e-05,2.41881]
[1778278722667,39.48,80335.47,0.0,-0.97993,2e-05,2.41957]
[1778278725613,39.48,80335.84,0.0,-0.97991,2e-05,2.4208]
[1778278725810,39.48,80335.84,0.0,-0.97991,2e-05,2.4208]
[1778278731120,39.48,80336.82,0.0,-0.97988,2e-05,2.42423]
[1778278735148,39.49,80341.24,0.0,-0.97977,2e-05,2.43602]
[1778278736718,39.49,80341.24,0.0,-0.97977,2e-05,2.43602]
[1778278736810,39.49,80341.24,0.0,-0.97977,2e-05,2.43602]
[1778278736911,39.49,80344.26,0.0,-0.97969,2e-05,2.44396]
[1778278738768,39.49,80344.56,0.0,-0.97968,2e-05,2.44474]
[1778278738816,39.49,80344.56,0.0,-0.97968,2e-05,2.44474]
[1778278738869,39.49,80345.53,0.0,-0.97966,2e-05,2.44739]
[1778278741190,39.49,80350.01,0.0,-0.97954,3e-05,2.45909]
[1778278743075,39.49,80349.79,0.0,-0.97955,3e-05,2.45858]
[1778278743311,39.49,80349.79,0.0,-0.97955,3e-05,2.45858]
[1778278749246,39.49,80349.1,0.0,-0.97956,3e-05,2.4572]
[1778278750406,39.49,80349.1,0.0,-0.97956,3e-05,2.4572]
[1778278750561,39.49,80349.1,0.0,-0.97956,3e-05,2.4572]
[1778278751570,39.49,80348.17,0.0,-0.97958,3e-05,2.45486]
[1778278751809,39.49,80348.17,0.0,-0.97958,3e-05,2.45486]
[1778278751912,39.49,80343.33,0.0,-0.9797,2e-05,2.44254]
[1778278756708,39.49,80342.21,0.0,-0.97973,2e-05,2.43994]
[1778278756814,39.49,80342.21,0.0,-0.97973,2e-05,2.43994]
[1778278758309,39.49,80338.88,0.0,-0.97981,2e-05,2.43165]
[1778278763344,39.49,80339.52,0.0,-0.97979,2e-05,2.43377]
[1778278769386,39.5,80338.94,0.0,-0.9798,2e-05,2.43287]
[1778278771204,39.5,80337.84,0.0,-0.97982,2e-05,2.43014]
[1778278771310,39.5,80337.84,0.0,-0.97982,2e-05,2.43014]
[1778278773915,39.5,80337.64,0.0,-0.97985,2e-05,2.42666]
[1778278774060,39.5,80337.64,0.0,-0.97985,2e-05,2.42666]
[1778278774016,39.5,80336.26,0.0,-0.97988,2e-05,2.42334]
[1778278779241,39.5,80335.12,0.0,-0.97991,2e-05,2.42084]
[1778278779310,39.5,80335.12,0.0,-0.97991,2e-05,2.42084]
[1778278784518,39.5,80331.87,0.0,-0.97998,2e-05,2.41323]
[1778278789553,39.51,80331.43,0.0,-0.97999,2e-05,2.41267]
[1778278791567,39.51,80339.03,0.0,-0.9798,2e-05,2.43231]
[1778278792596,39.51,80339.03,0.0,-0.9798,2e-05,2.43231]
[1778278792813,39.51,80339.03,0.0,-0.9798,2e-05,2.43231]
[1778278792914,39.51,80341.56,0.0,-0.97973,2e-05,2.43894]
[1778278793581,39.51,80345.58,0.0,-0.97963,2e-05,2.44928]
[1778278795361,39.51,80345.55,0.0,-0.97963,2e-05,2.44925]
[1778278795561,39.51,80345.55,0.0,-0.97963,2e-05,2.44925]
[1778278795595,39.51,80345.44,0.0,-0.97963,2e-05,2.44902]
[1778278800738,39.51,80345.54,0.0,-0.97963,2e-05,2.44946]
[1778278800812,39.51,80345.54,0.0,-0.97963,2e-05,2.44946]
[1778278807679,39.51,80343.64,0.0,-0.97967,2e-05,2.44501]
[1778278812714,39.51,80345.06,0.0,-0.97963,2e-05,2.44896]
[1778278817749,39.51,80344.99,0.0,-0.97963,2e-05,2.44907]
[1778278820505,39.51,80343.2,0.0,-0.97968,2e-05,2.44459]
[1778278820573,39.51,80343.2,0.0,-0.97968,2e-05,2.44459]
[1778278823062,39.51,80340.43,0.0,-0.97974,2e-05,2.4376]
[1778278823311,39.51,80340.38,0.0,-0.97975,2e-05,2.43755]
[1778278823791,39.51,80340.33,0.0,-0.97975,2e-05,2.43751]
[1778278828826,39.51,80340.42,0.0,-0.97974,2e-05,2.43816]
[1778278830676,39.51,80340.42,0.0,-0.97974,2e-05,2.43816]
[1778278830811,39.51,80340.42,0.0,-0.97974,2e-05,2.43816]
[1778278830840,39.52,80325.85,0.0,-0.9801,2e-05,2.40112]
[1778278831847,39.52,80324.11,0.0,-0.98016,2e-05,2.39381]
[1778278834099,39.52,80325.97,0.0,-0.98012,2e-05,2.39868]
[1778278834311,39.52,80326.11,0.0,-0.98011,2e-05,2.39918]
[1778278834875,39.52,80326.03,0.0,-0.98011,2e-05,2.39912]
[1778278836778,39.52,80326.13,0.0,-0.98011,2e-05,2.39952]
[1778278836810,39.52,80326.13,0.0,-0.98011,2e-05,2.39952]
[1778278837898,39.52,80331.5,0.0,-0.97997,2e-05,2.41346]
[1778278840435,39.52,80333.88,0.0,-0.97991,2e-05,2.41977]
[1778278840563,39.52,80333.88,0.0,-0.97991,2e-05,2.41977]
[1778278840919,39.52,80333.67,0.0,-0.97992,2e-05,2.41934]
[1778278845954,39.52,80333.77,0.0,-0.97991,2e-05,2.42013]
[1778278847101,39.52,80333.77,0.0,-0.97991,2e-05,2.42013]
[1778278846961,39.52,80328.02,0.0,-0.98005,2e-05,2.40558]
[1778278847308,39.52,80328.02,0.0,-0.98005,2e-05,2.40558]
[1778278847968,39.52,80320.18,0.0,-0.98024,2e-05,2.38585]
[1778278848975,39.52,80318.94,0.0,-0.98027,2e-05,2.38288]
[1778278850496,39.52,80318.94,0.0,-0.98027,2e-05,2.38288]
[1778278850562,39.52,80318.94,0.0,-0.98027,2e-05,2.38288]
[1778278850989,39.53,80318.9,0.0,-0.98027,2e-05,2.38311]
[1778278855631,39.53,80318.97,0.0,-0.98026,2e-05,2.38378]
[1778278855809,39.53,80318.97,0.0,-0.98026,2e-05,2.38378]
[1778278859045,39.53,80321.96,0.0,-0.98018,2e-05,2.3921]
[1778278864080,39.53,80321.57,0.0,-0.98018,2e-05,2.39181]
[1778278865281,39.53,80323.14,0.0,-0.98014,2e-05,2.39593]
[1778278865310,39.53,80323.14,0.0,-0.98014,2e-05,2.39593]
[1778278866708,39.53,80324.06,0.0,-0.98012,2e-05,2.39839]
[1778278866813,39.53,80324.06,0.0,-0.98012,2e-05,2.39839]
[1778278867101,39.53,80325.02,0.0,-0.98009,2e-05,2.40095]
[1778278872136,39.54,80324.69,0.0,-0.9801,2e-05,2.40072]
[1778278873697,39.54,80324.03,0.0,-0.98011,2e-05,2.39916]
[1778278873812,39.54,80324.03,0.0,-0.98011,2e-05,2.39916]
[1778278879228,39.54,80324.52,0.0,-0.98009,2e-05,2.40088]
[1778278879309,39.54,80324.52,0.0,-0.98009,2e-05,2.40088]
[1778278879992,39.54,80324.52,0.0,-0.98009,2e-05,2.40088]
[1778278880067,39.54,80324.52,0.0,-0.98009,2e-05,2.40088]
[1778278880147,39.54,80323.06,0.0,-0.98013,2e-05,2.39754]
[1778278881199,39.54,80319.98,0.0,-0.9802,2e-05,2.38987]
[1778278883213,39.54,80316.28,0.0,-0.98029,2e-05,2.3808]
[1778278888251,39.55,80303.07,0.0,-0.9806,2e-05,2.34843]
[1778278889258,39.55,80294.49,0.0,-0.9808,2e-05,2.32731]
[1778278890265,39.55,80294.19,0.0,-0.98081,2e-05,2.32681]
[1778278895918,39.55,80292.85,0.0,-0.98085,2e-05,2.3214]
[1778278897314,39.55,80289.79,0.0,-0.98092,2e-05,2.31461]
[1778278899328,39.56,80295.06,0.0,-0.98079,2e-05,2.32817]
[1778278904363,39.56,80297.37,0.0,-0.98072,2e-05,2.33511]
[1778278907435,39.56,80298.45,0.0,-0.98069,2e-05,2.33825]
[1778278907560,39.56,80298.45,0.0,-0.98069,2e-05,2.33825]
[1778278907661,39.56,80298.16,0.0,-0.9807,2e-05,2.33776]
[1778278913426,39.57,80297.31,0.0,-0.9807,2e-05,2.33701]
[1778278919468,39.57,80295.15,0.0,-0.98074,2e-05,2.33305]
[1778278924503,39.58,80293.59,0.0,-0.98077,2e-05,2.33037]
[1778278929538,39.58,80290.99,0.0,-0.98082,2e-05,2.32516]
[1778278934573,39.59,80290.2,0.0,-0.98082,2e-05,2.32449]
[1778278939608,39.59,80290.26,0.0,-0.98081,2e-05,2.3259]
[1778278943636,39.6,80293.85,0.0,-0.98071,2e-05,2.33578]
[1778278947564,39.6,80294.41,0.0,-0.98069,2e-05,2.33788]
[1778278948671,39.6,80301.85,0.0,-0.98051,2e-05,2.35687]
[1778278950265,39.6,80304.33,0.0,-0.98045,2e-05,2.36328]
[1778278950313,39.6,80304.33,0.0,-0.98045,2e-05,2.36328]
[1778278950685,39.6,80304.98,0.0,-0.98043,2e-05,2.3651]
[1778278953706,39.61,80300.06,0.0,-0.98057,2e-05,2.35029]
[1778278959883,39.61,80298.07,0.0,-0.98061,2e-05,2.34622]
[1778278961810,39.61,80298.07,0.0,-0.9806,2e-05,2.3469]
[1778278968811,39.62,80298.19,0.0,-0.98058,2e-05,2.34898]
[1778278972047,39.62,80297.99,0.0,-0.98058,2e-05,2.34892]
[1778278972063,39.62,80297.99,0.0,-0.98058,2e-05,2.34892]
[1778278972148,39.62,80298.17,0.0,-0.98057,2e-05,2.34981]
[1778278972462,39.62,80298.17,0.0,-0.98057,2e-05,2.34981]
[1778278972561,39.62,80298.17,0.0,-0.98057,2e-05,2.34981]
[1778278977874,39.63,80298.08,0.0,-0.98056,2e-05,2.35068]
[1778278982909,39.63,80302.48,0.0,-0.98045,2e-05,2.36275]
[1778278986454,39.63,80301.76,0.0,-0.98046,2e-05,2.36156]
[1778278986561,39.63,80301.76,0.0,-0.98046,2e-05,2.36156]
[1778278986886,39.63,80301.76,0.0,-0.98046,2e-05,2.36156]
[1778278987063,39.63,80301.76,0.0,-0.98046,2e-05,2.36156]
[1778278987162,39.63,80301.76,0.0,-0.98046,2e-05,2.36196]
[1778278992979,39.64,80302.34,0.0,-0.98043,2e-05,2.36442]
[1778278998014,39.64,80301.36,0.0,-0.98044,2e-05,2.36317]
[1778279001755,39.65,80302.34,0.0,-0.98041,2e-05,2.36623]
[1778279001810,39.65,80302.34,0.0,-0.98041,2e-05,2.36623]
[1778279002093,39.65,80302.34,0.0,-0.98041,2e-05,2.36623]
[1778279002165,39.65,80303.06,0.0,-0.98039,2e-05,2.36823]
[1778279002309,39.65,80303.06,0.0,-0.98039,2e-05,2.36823]
[1778279013119,39.65,80303.84,0.0,-0.98038,2e-05,2.36921]
[1778279019161,39.66,80304.28,0.0,-0.98036,2e-05,2.37149]
[1778279022020,39.66,80304.28,0.0,-0.98036,2e-05,2.37149]
[1778279022063,39.66,80304.28,0.0,-0.98036,2e-05,2.37149]
[1778279022122,39.66,80304.28,0.0,-0.98035,2e-05,2.37206]
[1778279022414,39.66,80304.28,0.0,-0.98035,2e-05,2.37206]
[1778279022560,39.66,80304.28,0.0,-0.98035,2e-05,2.37206]
[1778279029231,39.68,80304.39,0.0,-0.9803,2e-05,2.37698]
[1778279035273,39.68,80305.47,0.0,-0.98027,2e-05,2.38072]
[1778279037481,39.69,80306.68,0.0,-0.98024,2e-05,2.38408]
[1778279037564,39.69,80306.68,0.0,-0.98024,2e-05,2.38408]
[1778279037874,39.69,80306.68,0.0,-0.98024,2e-05,2.38408]
[1778279038063,39.69,80306.68,0.0,-0.98024,2e-05,2.38408]
[1778279038294,39.69,80306.82,0.0,-0.98023,2e-05,2.38459]
[1778279043329,39.69,80307.66,0.0,-0.9802,2e-05,2.38744]
[1778279050117,39.69,80308.28,0.0,-0.98018,2e-05,2.38956]
[1778279050318,39.69,80308.28,0.0,-0.98018,2e-05,2.38956]
[1778279050153,39.69,80308.28,0.0,-0.98018,2e-05,2.38996]
[1778279050456,39.69,80308.28,0.0,-0.98018,2e-05,2.38996]
[1778279050564,39.69,80308.28,0.0,-0.98018,2e-05,2.38996]
[1778279056420,39.7,80306.37,0.0,-0.98022,2e-05,2.38597]
[1778279061755,39.7,80306.1,0.0,-0.98022,2e-05,2.3857]
[1778279061812,39.7,80306.1,0.0,-0.98022,2e-05,2.3857]
[1778279062260,39.7,80306.1,0.0,-0.98022,2e-05,2.3857]
[1778279062310,39.7,80306.1,0.0,-0.98022,2e-05,2.3857]
[1778279061856,39.7,80306.35,0.0,-0.98021,2e-05,2.38661]
[1778279067497,39.7,80304.99,0.0,-0.98024,2e-05,2.38399]
[1778279072532,39.7,80304.56,0.0,-0.98026,2e-05,2.38046]
[1778279076919,39.71,80303.61,0.0,-0.98028,2e-05,2.37848]
[1778279077062,39.71,80303.61,0.0,-0.98028,2e-05,2.37848]
[1778279077249,39.71,80303.61,0.0,-0.98028,2e-05,2.37848]
[1778279077311,39.71,80303.61,0.0,-0.98028,2e-05,2.37848]
[1778279077303,39.71,80303.61,0.0,-0.98028,2e-05,2.37876]
[1778279078574,39.71,80310.66,0.0,-0.98011,2e-05,2.39666]
[1778279080588,39.71,80311.25,0.0,-0.98009,2e-05,2.39836]
[1778279081595,39.71,80316.27,0.0,-0.97997,2e-05,2.41118]
[1778279084435,39.71,80317.83,0.0,-0.97993,2e-05,2.41531]
[1778279084561,39.71,80317.83,0.0,-0.97993,2e-05,2.41531]
[1778279084925,39.71,80317.83,0.0,-0.97993,2e-05,2.41531]
[1778279085061,39.71,80317.83,0.0,-0.97993,2e-05,2.41531]
[1778279085163,39.71,80319.41,0.0,-0.97989,2e-05,2.41947]
[1778279086630,39.71,80322.28,0.0,-0.97982,2e-05,2.42685]
[1778279087637,39.71,80326.19,0.0,-0.97972,2e-05,2.43689]
[1778279089415,39.71,80327.4,0.0,-0.97969,2e-05,2.44002]
[1778279089562,39.71,80327.4,0.0,-0.97969,2e-05,2.44002]
[1778279089652,39.71,80327.4,0.0,-0.97969,2e-05,2.44002]
[1778279089814,39.71,80327.4,0.0,-0.97969,2e-05,2.44002]
[1778279089866,39.71,80331.09,0.0,-0.9796,2e-05,2.44951]
[1778279094686,39.71,80327.32,0.0,-0.97969,2e-05,2.43994]
[1778279095693,39.71,80321.8,0.0,-0.97982,2e-05,2.42587]
[1778279096715,39.71,80321.8,0.0,-0.97982,2e-05,2.42587]
[1778279096814,39.71,80321.8,0.0,-0.97982,2e-05,2.42587]
[1778279097037,39.71,80321.8,0.0,-0.97982,2e-05,2.42587]
[1778279097059,39.71,80321.8,0.0,-0.97982,2e-05,2.42587]
[1778279097133,39.71,80320.47,0.0,-0.97986,2e-05,2.42261]
[1778279097876,39.71,80320.47,0.0,-0.97986,2e-05,2.42261]
[1778279098714,39.71,80341.73,0.0,-0.97934,3e-05,2.47596]
[1778279099721,39.71,80350.66,0.0,-0.97911,3e-05,2.49916]
[1778279100728,39.71,80346.43,0.0,-0.97922,3e-05,2.48815]
[1778279101884,39.71,80346.43,0.0,-0.97922,3e-05,2.48815]
[1778279101970,39.71,80327.42,0.0,-0.9797,2e-05,2.43913]
[1778279102743,39.71,80320.74,0.0,-0.97986,2e-05,2.42208]
[1778279104758,39.71,80317.28,0.0,-0.97995,2e-05,2.41336]
[1778279107778,39.71,80320.12,0.0,-0.97987,2e-05,2.42084]
[1778279108787,39.71,80325.6,0.0,-0.97974,2e-05,2.43489]
[1778279112465,39.71,80327.12,0.0,-0.9797,2e-05,2.43892]
[1778279112561,39.71,80327.12,0.0,-0.9797,2e-05,2.43892]
[1778279113030,39.71,80327.12,0.0,-0.9797,2e-05,2.43892]
[1778279113063,39.71,80327.12,0.0,-0.9797,2e-05,2.43892]
[1778279113164,39.71,80326.13,0.0,-0.97972,2e-05,2.43648]
[1778279116841,39.71,80329.79,0.0,-0.97963,2e-05,2.44597]
[1778279118202,39.71,80329.79,0.0,-0.97963,2e-05,2.44597]
[1778279118312,39.71,80329.79,0.0,-0.97963,2e-05,2.44597]
[1778279118303,39.71,80330.43,0.0,-0.97961,2e-05,2.44767]
[1778279118442,39.71,80330.43,0.0,-0.97961,2e-05,2.44767]
[1778279118564,39.71,80330.43,0.0,-0.97961,2e-05,2.44767]
[1778279124149,39.71,80332.4,0.0,-0.97956,2e-05,2.4528]
[1778279124311,39.71,80332.4,0.0,-0.97956,2e-05,2.4528]
[1778279124240,39.71,80330.95,0.0,-0.9796,2e-05,2.44911]
[1778279124545,39.71,80330.95,0.0,-0.9796,2e-05,2.44911]
[1778279124563,39.71,80330.95,0.0,-0.9796,2e-05,2.44911]
[1778279126911,39.71,80327.56,0.0,-0.97968,2e-05,2.44047]
[1778279127919,39.71,80324.09,0.0,-0.97977,2e-05,2.43164]
[1778279128572,39.71,80324.09,0.0,-0.97977,2e-05,2.43164]
[1778279128813,39.71,80324.09,0.0,-0.97977,2e-05,2.43164]
[1778279128974,39.71,80324.09,0.0,-0.97977,2e-05,2.43164]
[1778279129071,39.71,80324.09,0.0,-0.97977,2e-05,2.43164]
[1778279129075,39.71,80323.59,0.0,-0.97978,2e-05,2.43042]
[1778279131948,39.71,80318.93,0.0,-0.97992,2e-05,2.41557]
[1778279136981,39.71,80319.23,0.0,-0.97991,2e-05,2.41673]
[1778279138803,39.71,80320.0,0.0,-0.97989,2e-05,2.41876]
[1778279138813,39.71,80320.0,0.0,-0.97989,2e-05,2.41876]
[1778279139164,39.71,80320.0,0.0,-0.97989,2e-05,2.41876]
[1778279139311,39.71,80320.0,0.0,-0.97989,2e-05,2.41876]
[1778279139386,39.71,80318.54,0.0,-0.97992,2e-05,2.4152]
[1778279141009,39.71,80321.66,0.0,-0.97984,2e-05,2.42322]
[1778279145571,39.72,80320.16,0.0,-0.97988,2e-05,2.41967]
[1778279145817,39.72,80320.16,0.0,-0.97988,2e-05,2.41967]
[1778279146045,39.72,80320.93,0.0,-0.97986,2e-05,2.4217]
[1778279151079,39.72,80321.41,0.0,-0.97984,2e-05,2.42328]
[1778279153095,39.72,80321.44,0.0,-0.97984,2e-05,2.42342]
[1778279153311,39.72,80321.44,0.0,-0.97984,2e-05,2.42342]
[1778279159139,39.72,80320.99,0.0,-0.97985,2e-05,2.42276]
[1778279163167,39.72,80318.39,0.0,-0.97991,2e-05,2.41643]
[1778279167195,39.72,80321.11,0.0,-0.97984,2e-05,2.42372]
[1778279170060,39.72,80322.15,0.0,-0.97981,2e-05,2.4265]
[1778279170313,39.72,80322.15,0.0,-0.97981,2e-05,2.4265]
[1778279170353,39.72,80322.15,0.0,-0.97981,2e-05,2.4265]
[1778279170396,39.72,80322.21,0.0,-0.97981,2e-05,2.42672]
[1778279170567,39.72,80322.21,0.0,-0.97981,2e-05,2.42672]
[1778279175290,39.71,80325.08,0.0,-0.97976,2e-05,2.43147]
[1778279175314,39.71,80325.08,0.0,-0.97976,2e-05,2.43147]
[1778279175412,39.71,80329.21,0.0,-0.97967,2e-05,2.44138]
[1778279178264,39.7,80329.77,0.0,-0.97967,2e-05,2.44147]
[1778279178312,39.7,80329.77,0.0,-0.97967,2e-05,2.44147]
[1778279178336,39.7,80328.96,0.0,-0.97969,2e-05,2.43873]
[1778279182862,39.69,80329.72,0.0,-0.9797,2e-05,2.43801]
[1778279183065,39.69,80329.72,0.0,-0.9797,2e-05,2.43801]
[1778279188342,39.68,80332.56,0.0,-0.97967,2e-05,2.44131]
[1778279189349,39.67,80335.48,0.0,-0.9796,2e-05,2.44813]
[1778279190339,39.67,80335.48,0.0,-0.9796,2e-05,2.44813]
[1778279190356,39.67,80335.73,0.0,-0.9796,2e-05,2.44809]
[1778279190562,39.67,80335.73,0.0,-0.9796,2e-05,2.44809]
[1778279190696,39.67,80335.73,0.0,-0.9796,2e-05,2.44809]
[1778279190813,39.67,80335.73,0.0,-0.9796,2e-05,2.44809]
[1778279196398,39.67,80334.1,0.0,-0.97968,2e-05,2.43951]
[1778279196719,39.67,80334.1,0.0,-0.97968,2e-05,2.43951]
[1778279196812,39.67,80334.1,0.0,-0.97968,2e-05,2.43951]
[1778279196929,39.67,80334.1,0.0,-0.97968,2e-05,2.43951]
[1778279197066,39.67,80334.1,0.0,-0.97968,2e-05,2.43951]
[1778279199419,39.66,80334.12,0.0,-0.97969,2e-05,2.43826]
[1778279204376,39.66,80334.2,0.0,-0.97969,2e-05,2.43864]
[1778279204454,39.66,80334.19,0.0,-0.9797,2e-05,2.43794]
[1778279204562,39.66,80334.19,0.0,-0.9797,2e-05,2.43794]
[1778279204812,39.66,80334.19,0.0,-0.9797,2e-05,2.43794]
[1778279208482,39.66,80337.02,0.0,-0.97963,2e-05,2.44537]
[1778279214524,39.66,80335.94,0.0,-0.97965,2e-05,2.44279]
[1778279216538,39.66,80338.62,0.0,-0.97958,2e-05,2.44974]
[1778279217555,39.66,80338.62,0.0,-0.97958,2e-05,2.44974]
[1778279217815,39.66,80338.62,0.0,-0.97958,2e-05,2.44974]
[1778279217894,39.66,80338.62,0.0,-0.97958,2e-05,2.44974]
[1778279218064,39.66,80338.62,0.0,-0.97958,2e-05,2.44974]
[1778279218163,39.66,80339.14,0.0,-0.97957,3e-05,2.4511]
[1778279220566,39.66,80342.82,0.0,-0.97949,3e-05,2.45925]
[1778279223518,39.66,80343.53,0.0,-0.97947,3e-05,2.46109]
[1778279223560,39.66,80343.53,0.0,-0.97947,3e-05,2.46109]
[1778279223642,39.66,80343.53,0.0,-0.97947,3e-05,2.46109]
[1778279223814,39.66,80343.53,0.0,-0.97947,3e-05,2.46109]
[1778279223910,39.66,80341.52,0.0,-0.97952,3e-05,2.45592]
[1778279229629,39.66,80343.98,0.0,-0.97946,3e-05,2.46235]
[1778279233696,39.66,80343.99,0.0,-0.97946,3e-05,2.4624]
[1778279233812,39.66,80343.99,0.0,-0.97946,3e-05,2.4624]
[1778279234188,39.66,80343.99,0.0,-0.97946,3e-05,2.4624]
[1778279234310,39.66,80343.99,0.0,-0.97946,3e-05,2.4624]
[1778279234393,39.65,80344.0,0.0,-0.97947,3e-05,2.46173]
[1778279239699,39.65,80345.16,0.0,-0.97944,3e-05,2.46404]
[1778279241490,39.65,80345.16,0.0,-0.97944,3e-05,2.46404]
[1778279240706,39.65,80349.13,0.0,-0.97934,3e-05,2.47431]
[1778279241561,39.65,80349.13,0.0,-0.97934,3e-05,2.47431]
[1778279241993,39.65,80349.13,0.0,-0.97934,3e-05,2.47431]
[1778279242063,39.65,80349.13,0.0,-0.97934,3e-05,2.47431]
[1778279242094,39.65,80350.86,0.0,-0.9793,3e-05,2.47879]
[1778279247756,39.64,80352.72,0.0,-0.97929,3e-05,2.47994]
[1778279252791,39.63,80353.01,0.0,-0.97933,3e-05,2.4753]
[1778279254420,39.63,80353.01,0.0,-0.97933,3e-05,2.4753]
[1778279254560,39.62,80353.01,0.0,-0.97934,3e-05,2.47388]
[1778279259328,39.62,80353.56,0.0,-0.97935,3e-05,2.47319]
[1778279259411,39.61,80353.56,0.0,-0.97936,3e-05,2.4725]
[1778279259560,39.61,80353.56,0.0,-0.97936,3e-05,2.4725]
[1778279259840,39.61,80353.04,0.0,-0.97937,3e-05,2.47115]
[1778279263537,39.61,80353.04,0.0,-0.97937,3e-05,2.47115]
[1778279263561,39.61,80352.26,0.0,-0.9794,3e-05,2.46776]
[1778279269910,39.61,80352.18,0.0,-0.9794,3e-05,2.46773]
[1778279274945,39.61,80352.1,0.0,-0.9794,3e-05,2.46767]
[1778279280513,39.61,80351.64,0.0,-0.97942,3e-05,2.4666]
[1778279279980,39.61,80348.49,0.0,-0.97949,3e-05,2.45849]
[1778279280560,39.61,80348.49,0.0,-0.97949,3e-05,2.45849]
[1778279281266,39.61,80348.49,0.0,-0.97949,3e-05,2.45849]
[1778279281310,39.61,80348.49,0.0,-0.97949,3e-05,2.45849]
[1778279281367,39.61,80348.69,0.0,-0.9795,3e-05,2.45838]
[1778279281997,39.61,80346.33,0.0,-0.97955,3e-05,2.45229]
[1778279285079,39.6,80344.57,0.0,-0.97961,2e-05,2.44646]
[1778279285312,39.6,80344.57,0.0,-0.97961,2e-05,2.44646]
[1778279287808,39.6,80343.78,0.0,-0.97964,2e-05,2.44392]
[1778279288062,39.6,80343.78,0.0,-0.97964,2e-05,2.44392]
[1778279288076,39.6,80343.48,0.0,-0.97964,2e-05,2.44322]
[1778279292776,39.6,80344.83,0.0,-0.97961,3e-05,2.44697]
[1778279292810,39.6,80344.83,0.0,-0.97961,3e-05,2.44697]
[1778279300124,39.6,80345.95,0.0,-0.97957,3e-05,2.45029]
[1778279301593,39.6,80345.4,0.0,-0.97959,3e-05,2.44893]
[1778279301810,39.6,80345.4,0.0,-0.97959,3e-05,2.44893]
[1778279302141,39.6,80345.4,0.0,-0.97959,3e-05,2.44893]
[1778279302310,39.6,80345.4,0.0,-0.97959,3e-05,2.44893]
[1778279302383,39.6,80345.55,0.0,-0.97958,3e-05,2.44942]
[1778279311201,39.61,80345.67,0.0,-0.9796,3e-05,2.44692]
[1778279312567,39.61,80345.67,0.0,-0.9796,3e-05,2.44692]
[1778279312810,39.61,80345.16,0.0,-0.97961,3e-05,2.44566]
[1778279313284,39.61,80345.16,0.0,-0.97961,3e-05,2.44566]
[1778279313316,39.61,80345.16,0.0,-0.97961,3e-05,2.44566]
[1778279313385,39.61,80345.12,0.0,-0.97961,3e-05,2.44566]
[1778279316236,39.61,80340.07,0.0,-0.97974,2e-05,2.43282]
[1778279321305,39.61,80340.69,0.0,-0.97972,2e-05,2.43469]
[1778279321562,39.61,80340.69,0.0,-0.97972,2e-05,2.43469]
[1778279321461,39.61,80341.14,0.0,-0.97971,2e-05,2.43599]
[1778279321833,39.61,80341.14,0.0,-0.97971,2e-05,2.43599]
[1778279322061,39.61,80341.14,0.0,-0.97971,2e-05,2.43599]
[1778279322278,39.61,80341.62,0.0,-0.9797,2e-05,2.43722]
[1778279329327,39.61,80341.09,0.0,-0.9797,2e-05,2.4363]
[1778279334362,39.61,80341.25,0.0,-0.9797,2e-05,2.43703]
[1778279340404,39.61,80338.61,0.0,-0.97976,2e-05,2.43062]
[1778279341411,39.61,80336.4,0.0,-0.97981,2e-05,2.42509]
[1778279341696,39.61,80336.4,0.0,-0.97981,2e-05,2.42509]
[1778279341809,39.61,80336.4,0.0,-0.97981,2e-05,2.42509]
[1778279342302,39.61,80336.4,0.0,-0.97981,2e-05,2.42509]
[1778279342310,39.61,80336.4,0.0,-0.97981,2e-05,2.42509]
[1778279342418,39.61,80335.28,0.0,-0.97984,2e-05,2.42223]
[1778279347454,39.61,80333.9,0.0,-0.97987,2e-05,2.41919]
[1778279352111,39.61,80333.9,0.0,-0.97987,2e-05,2.41919]
[1778279352309,39.61,80333.9,0.0,-0.97987,2e-05,2.41919]
[1778279352410,39.62,80333.9,0.0,-0.97987,2e-05,2.41954]
[1778279352990,39.62,80333.9,0.0,-0.97987,2e-05,2.41954]
[1778279353059,39.62,80333.9,0.0,-0.97987,2e-05,2.41954]
[1778279358916,39.62,80333.99,0.0,-0.97986,2e-05,2.42029]
[1778279359066,39.62,80333.99,0.0,-0.97986,2e-05,2.42029]
[1778279364573,39.62,80333.13,0.0,-0.97987,2e-05,2.41872]
[1778279365068,39.62,80333.13,0.0,-0.97987,2e-05,2.41872]
[1778279365310,39.62,80333.13,0.0,-0.97987,2e-05,2.41872]
[1778279365580,39.62,80332.89,0.0,-0.97988,2e-05,2.41819]
[1778279365903,39.62,80332.89,0.0,-0.97988,2e-05,2.41819]
[1778279366062,39.62,80332.89,0.0,-0.97988,2e-05,2.41819]
[1778279371622,39.62,80332.82,0.0,-0.9799,2e-05,2.41541]
[1778279376525,39.62,80332.51,0.0,-0.97991,2e-05,2.41491]
[1778279376559,39.62,80332.51,0.0,-0.97991,2e-05,2.41491]
[1778279376609,39.62,80336.42,0.0,-0.97981,2e-05,2.42506]
[1778279377495,39.62,80336.42,0.0,-0.97981,2e-05,2.42506]
[1778279377560,39.62,80336.42,0.0,-0.97981,2e-05,2.42506]
[1778279377596,39.63,80340.78,0.0,-0.9797,2e-05,2.43627]
[1778279382699,39.63,80342.38,0.0,-0.97966,2e-05,2.44064]
[1778279385644,39.63,80342.43,0.0,-0.97965,2e-05,2.44083]
[1778279385812,39.63,80342.48,0.0,-0.97965,2e-05,2.44101]
[1778279386484,39.63,80342.48,0.0,-0.97965,2e-05,2.44101]
[1778279386560,39.63,80342.48,0.0,-0.97965,2e-05,2.44101]
[1778279386506,39.63,80343.19,0.0,-0.97963,2e-05,2.44293]
[1778279391763,39.63,80342.94,0.0,-0.97964,2e-05,2.44255]
[1778279396798,39.63,80343.12,0.0,-0.97963,2e-05,2.44327]
[1778279401464,39.63,80343.06,0.0,-0.97963,2e-05,2.44327]
[1778279401603,39.63,80343.06,0.0,-0.97963,2e-05,2.44327]
[1778279401493,39.63,80343.17,0.0,-0.97963,2e-05,2.44366]
[1778279401699,39.63,80343.17,0.0,-0.97963,2e-05,2.44366]
[1778279403045,39.63,80343.17,0.0,-0.97963,2e-05,2.44366]
[1778279403059,39.63,80343.17,0.0,-0.97963,2e-05,2.44366]
[1778279403263,39.63,80345.62,0.0,-0.97956,3e-05,2.45001]
[1778279404854,39.63,80348.91,0.0,-0.97948,3e-05,2.45857]
[1778279406916,39.63,80350.61,0.0,-0.97944,3e-05,2.46299]
[1778279407060,39.63,80350.61,0.0,-0.97944,3e-05,2.46299]
[1778279407412,39.63,80350.61,0.0,-0.97944,3e-05,2.46299]
[1778279407562,39.63,80350.61,0.0,-0.97944,3e-05,2.46299]
[1778279407597,39.63,80351.68,0.0,-0.97941,3e-05,2.46579]
[1778279412920,39.63,80352.2,0.0,-0.9794,3e-05,2.46716]
[1778279419969,39.62,80352.25,0.0,-0.97942,3e-05,2.46519]
[1778279420849,39.62,80352.25,0.0,-0.97942,3e-05,2.46519]
[1778279421061,39.62,80352.25,0.0,-0.97942,3e-05,2.46519]
[1778279421162,39.62,80352.25,0.0,-0.97942,3e-05,2.46448]
[1778279422023,39.62,80352.25,0.0,-0.97942,3e-05,2.46448]
[1778279422061,39.62,80352.25,0.0,-0.97942,3e-05,2.46448]
[1778279422124,39.62,80354.43,0.0,-0.97938,3e-05,2.46942]
[1778279430250,39.62,80354.43,0.0,-0.97938,3e-05,2.46942]
[1778279430310,39.62,80354.43,0.0,-0.97938,3e-05,2.46942]
[1778279430328,39.6,80354.29,0.0,-0.97944,3e-05,2.46338]
[1778279431308,39.6,80354.29,0.0,-0.97944,3e-05,2.46338]
[1778279431560,39.6,80354.29,0.0,-0.97944,3e-05,2.46338]
[1778279440236,39.58,80354.53,0.0,-0.97949,3e-05,2.45733]
[1778279441499,39.57,80354.47,0.0,-0.97952,3e-05,2.45442]
[1778279441563,39.57,80354.47,0.0,-0.97952,3e-05,2.45442]
[1778279441582,39.57,80350.36,0.0,-0.97963,3e-05,2.44247]
[1778279442124,39.57,80345.23,0.0,-0.97976,2e-05,2.4293]
[1778279444275,39.56,80345.98,0.0,-0.97975,2e-05,2.43058]
[1778279444309,39.56,80345.98,0.0,-0.97975,2e-05,2.43058]
[1778279447160,39.56,80344.19,0.0,-0.9798,2e-05,2.42559]
[1778279449174,39.56,80337.99,0.0,-0.97995,2e-05,2.40992]
[1778279449996,39.56,80337.99,0.0,-0.97995,2e-05,2.40992]
[1778279450061,39.56,80337.99,0.0,-0.97995,2e-05,2.40992]
[1778279450181,39.56,80335.02,0.0,-0.98003,2e-05,2.40177]
[1778279455216,39.55,80331.93,0.0,-0.98013,2e-05,2.39102]
[1778279456225,39.55,80329.58,0.0,-0.9802,2e-05,2.38451]
[1778279458148,39.55,80328.85,0.0,-0.98022,2e-05,2.38211]
[1778279458311,39.55,80328.85,0.0,-0.98022,2e-05,2.38211]
[1778279458411,39.54,80327.34,0.0,-0.98026,2e-05,2.37775]
[1778279459251,39.54,80324.85,0.0,-0.98033,2e-05,2.37093]
[1778279464286,39.53,80325.9,0.0,-0.98033,2e-05,2.37092]
[1778279467435,39.53,80327.23,0.0,-0.98031,2e-05,2.3732]
[1778279467566,39.53,80327.23,0.0,-0.98031,2e-05,2.3732]
[1778279467609,39.53,80328.99,0.0,-0.98026,2e-05,2.37781]
[1778279468374,39.53,80328.99,0.0,-0.98026,2e-05,2.37781]
[1778279468650,39.53,80328.99,0.0,-0.98026,2e-05,2.37781]
[1778279468714,39.53,80329.16,0.0,-0.98026,2e-05,2.37785]
[1778279469321,39.53,80330.77,0.0,-0.98022,2e-05,2.38192]
[1778279470328,39.52,80334.94,0.0,-0.98013,2e-05,2.39192]
[1778279475363,39.51,80335.66,0.0,-0.98014,2e-05,2.39091]
[1778279480398,39.5,80336.02,0.0,-0.98015,2e-05,2.38903]
[1778279484713,39.5,80335.55,0.0,-0.98018,2e-05,2.38618]
[1778279484809,39.49,80335.55,0.0,-0.98019,2e-05,2.38508]
[1778279490468,39.48,80334.83,0.0,-0.98024,2e-05,2.38054]
[1778279491938,39.48,80335.41,0.0,-0.98025,2e-05,2.37833]
[1778279492070,39.48,80335.41,0.0,-0.98025,2e-05,2.37833]
[1778279492296,39.48,80335.41,0.0,-0.98025,2e-05,2.37833]
[1778279492308,39.48,80335.41,0.0,-0.98025,2e-05,2.37833]
[1778279492482,39.48,80334.74,0.0,-0.98027,2e-05,2.3761]
[1778279497517,39.47,80332.98,0.0,-0.98034,2e-05,2.36904]
[1778279500538,39.46,80331.45,0.0,-0.9804,2e-05,2.36365]
[1778279501290,39.46,80331.45,0.0,-0.9804,2e-05,2.36365]
[1778279501308,39.46,80331.45,0.0,-0.9804,2e-05,2.36365]
[1778279507588,39.45,80331.09,0.0,-0.98044,2e-05,2.35923]
[1778279508595,39.45,80328.6,0.0,-0.9805,2e-05,2.35248]
[1778279509453,39.45,80328.6,0.0,-0.9805,2e-05,2.35248]
[1778279509563,39.45,80328.6,0.0,-0.9805,2e-05,2.35248]
[1778279510063,39.44,80329.07,0.0,-0.9805,2e-05,2.35268]
[1778279510609,39.44,80329.77,0.0,-0.98048,2e-05,2.35465]
[1778279512623,39.44,80325.93,0.0,-0.98057,2e-05,2.34544]
[1778279517014,39.45,80327.83,0.0,-0.98052,2e-05,2.35108]
[1778279517061,39.45,80327.83,0.0,-0.98052,2e-05,2.35108]
[1778279522694,39.44,80327.04,0.0,-0.98054,2e-05,2.34827]
[1778279527729,39.43,80326.98,0.0,-0.98057,2e-05,2.34571]
[1778279531483,39.43,80326.94,0.0,-0.98058,2e-05,2.34417]
[1778279531559,39.43,80326.94,0.0,-0.98058,2e-05,2.34417]
[1778279534389,39.43,80329.56,0.0,-0.98053,2e-05,2.34977]
[1778279534560,39.43,80329.56,0.0,-0.98053,2e-05,2.34977]
[1778279534778,39.42,80330.38,0.0,-0.98052,2e-05,2.35085]
[1778279540191,39.42,80330.38,0.0,-0.98052,2e-05,2.35085]
[1778279546862,39.4,80329.59,0.0,-0.98058,2e-05,2.34445]
[1778279552356,39.4,80329.55,0.0,-0.98059,2e-05,2.34387]
[1778279552558,39.4,80329.55,0.0,-0.98059,2e-05,2.34387]
[1778279558946,39.39,80330.18,0.0,-0.98063,2e-05,2.33853]
[1778279559881,39.39,80330.18,0.0,-0.98063,2e-05,2.33853]
[1778279560062,39.39,80330.18,0.0,-0.98063,2e-05,2.33853]
[1778279562840,39.39,80332.08,0.0,-0.98059,2e-05,2.34326]
[1778279563063,39.39,80332.08,0.0,-0.98059,2e-05,2.34326]
[1778279563163,39.39,80333.03,0.0,-0.98056,2e-05,2.34586]
[1778279569525,39.38,80334.08,0.0,-0.98056,2e-05,2.34676]
[1778279569560,39.38,80334.08,0.0,-0.98056,2e-05,2.34676]
[1778279580100,39.38,80336.17,0.0,-0.98052,2e-05,2.35037]
[1778279583291,39.38,80334.57,0.0,-0.98056,2e-05,2.34677]
[1778279583310,39.38,80334.57,0.0,-0.98056,2e-05,2.34677]
[1778279583392,39.38,80332.9,0.0,-0.98059,2e-05,2.34279]
[1778279586061,39.38,80331.68,0.0,-0.98062,2e-05,2.34018]
[1778279591175,39.38,80332.73,0.0,-0.98058,2e-05,2.34413]
[1778279596507,39.39,80332.52,0.0,-0.98058,2e-05,2.34447]
[1778279596561,39.39,80332.52,0.0,-0.98058,2e-05,2.34447]
[1778279596690,39.39,80332.52,0.0,-0.98058,2e-05,2.34447]
[1778279596810,39.39,80332.52,0.0,-0.98058,2e-05,2.34447]
[1778279596761,39.39,80333.09,0.0,-0.98056,2e-05,2.34632]
[1778279602253,39.39,80332.19,0.0,-0.98057,2e-05,2.34514]
[1778279609302,39.4,80332.28,0.0,-0.98055,2e-05,2.34685]
[1778279610918,39.4,80332.27,0.0,-0.98055,2e-05,2.34704]
[1778279611062,39.4,80332.27,0.0,-0.98055,2e-05,2.34704]
[1778279618365,39.41,80332.34,0.0,-0.98056,2e-05,2.34577]
[1778279623400,39.41,80332.28,0.0,-0.98055,2e-05,2.34667]
[1778279628435,39.41,80333.17,0.0,-0.98052,2e-05,2.34994]
[1778279631891,39.42,80335.84,0.0,-0.98045,2e-05,2.35706]
[1778279632060,39.42,80336.06,0.0,-0.98044,2e-05,2.35781]
[1778279632143,39.42,80336.06,0.0,-0.98044,2e-05,2.35781]
[1778279632309,39.42,80336.06,0.0,-0.98044,2e-05,2.35781]
[1778279632463,39.42,80335.18,0.0,-0.98046,2e-05,2.35579]
[1778279637498,39.42,80336.78,0.0,-0.98041,2e-05,2.36079]
[1778279639512,39.42,80345.96,0.0,-0.98019,2e-05,2.38367]
[1778279640520,39.42,80359.78,0.0,-0.97985,2e-05,2.41907]
[1778279641526,39.42,80358.04,0.0,-0.97989,2e-05,2.41471]
[1778279644393,39.42,80357.01,0.0,-0.97992,2e-05,2.41159]
[1778279644559,39.42,80357.01,0.0,-0.97992,2e-05,2.41159]
[1778279650589,39.42,80357.08,0.0,-0.97991,2e-05,2.41253]
[1778279655624,39.42,80359.65,0.0,-0.97984,2e-05,2.41966]
[1778279658739,39.42,80359.65,0.0,-0.97984,2e-05,2.41966]
[1778279658812,39.42,80359.65,0.0,-0.97984,2e-05,2.41966]
[1778279660680,39.43,80362.42,0.0,-0.97977,2e-05,2.42717]
[1778279660812,39.43,80362.42,0.0,-0.97977,2e-05,2.42717]
[1778279660913,39.43,80363.02,0.0,-0.97975,2e-05,2.42889]
[1778279665572,39.43,80361.09,0.0,-0.9798,2e-05,2.42417]
[1778279665812,39.43,80361.09,0.0,-0.9798,2e-05,2.42417]
[1778279670672,39.43,80357.94,0.0,-0.97987,2e-05,2.41653]
[1778279670812,39.43,80357.94,0.0,-0.97987,2e-05,2.41653]
[1778279671111,39.43,80357.8,0.0,-0.97988,2e-05,2.41638]
[1778279671310,39.43,80357.8,0.0,-0.97988,2e-05,2.41638]
[1778279671737,39.43,80357.61,0.0,-0.97991,2e-05,2.41273]
[1778279676772,39.43,80356.63,0.0,-0.97992,2e-05,2.4109]
[1778279678786,39.43,80352.62,0.0,-0.98002,2e-05,2.40078]
[1778279679793,39.43,80342.45,0.0,-0.98027,2e-05,2.37522]
[1778279680800,39.44,80340.19,0.0,-0.98032,2e-05,2.36969]
[1778279682018,39.44,80340.54,0.0,-0.98031,2e-05,2.37077]
[1778279682061,39.44,80340.54,0.0,-0.98031,2e-05,2.37077]
[1778279687849,39.44,80339.61,0.0,-0.98032,2e-05,2.36955]
[1778279688856,39.44,80336.34,0.0,-0.9804,2e-05,2.36149]
[1778279689935,39.44,80336.34,0.0,-0.9804,2e-05,2.36149]
[1778279690063,39.44,80336.28,0.0,-0.9804,2e-05,2.36155]
[1778279690709,39.44,80336.28,0.0,-0.9804,2e-05,2.36155]
[1778279690811,39.44,80336.28,0.0,-0.9804,2e-05,2.36155]
[1778279690870,39.44,80336.19,0.0,-0.9804,2e-05,2.36152]
[1778279696912,39.45,80333.45,0.0,-0.98046,2e-05,2.35584]
[1778279700471,39.45,80330.99,0.0,-0.98051,2e-05,2.3503]
[1778279700562,39.45,80330.99,0.0,-0.98051,2e-05,2.3503]
[1778279706982,39.45,80329.4,0.0,-0.98055,2e-05,2.34644]
[1778279709462,39.45,80329.75,0.0,-0.98054,2e-05,2.34684]
[1778279709562,39.45,80329.75,0.0,-0.98054,2e-05,2.34684]
[1778279709775,39.45,80329.75,0.0,-0.98054,2e-05,2.34684]
[1778279709814,39.45,80329.75,0.0,-0.98054,2e-05,2.34684]
[1778279709911,39.44,80329.92,0.0,-0.98055,2e-05,2.3463]
[1778279715038,39.44,80330.21,0.0,-0.98056,2e-05,2.34462]
[1778279718059,39.43,80333.15,0.0,-0.98051,2e-05,2.35054]
[1778279719147,39.43,80333.15,0.0,-0.98051,2e-05,2.35054]
[1778279719313,39.43,80333.15,0.0,-0.98051,2e-05,2.35054]
[1778279719575,39.43,80333.15,0.0,-0.98051,2e-05,2.35054]
[1778279719811,39.43,80333.15,0.0,-0.98051,2e-05,2.35054]
[1778279719913,39.43,80333.46,0.0,-0.98051,2e-05,2.35034]
[1778279722087,39.42,80337.8,0.0,-0.98041,2e-05,2.36026]
[1778279725798,39.42,80338.89,0.0,-0.9804,2e-05,2.362]
[1778279725814,39.42,80338.89,0.0,-0.9804,2e-05,2.362]
[1778279734171,39.4,80338.86,0.0,-0.98047,2e-05,2.35371]
[1778279739206,39.39,80339.33,0.0,-0.98048,2e-05,2.35246]
[1778279741183,39.39,80338.46,0.0,-0.98051,2e-05,2.34978]
[1778279741313,39.39,80338.46,0.0,-0.98051,2e-05,2.34978]
[1778279742042,39.39,80339.67,0.0,-0.98049,2e-05,2.35234]
[1778279742059,39.39,80339.67,0.0,-0.98049,2e-05,2.35234]
[1778279742227,39.38,80339.89,0.0,-0.98048,2e-05,2.35241]
[1778279747262,39.37,80339.09,0.0,-0.98053,2e-05,2.34799]
[1778279748539,39.37,80339.09,0.0,-0.98053,2e-05,2.34799]
[1778279748560,39.37,80339.09,0.0,-0.98053,2e-05,2.34799]
[1778279748900,39.37,80339.09,0.0,-0.98053,2e-05,2.34799]
[1778279749001,39.37,80339.16,0.0,-0.98053,2e-05,2.34791]
[1778279749063,39.37,80339.16,0.0,-0.98053,2e-05,2.34791]
[1778279756325,39.38,80339.36,0.0,-0.98051,2e-05,2.34996]
[1778279759433,39.38,80341.24,0.0,-0.98046,2e-05,2.3549]
[1778279759569,39.38,80341.24,0.0,-0.98046,2e-05,2.3549]
[1778279766395,39.39,80341.39,0.0,-0.98044,2e-05,2.35715]
[1778279772437,39.38,80341.42,0.0,-0.98046,2e-05,2.35497]
[1778279776141,39.37,80341.68,0.0,-0.98047,2e-05,2.35416]
[1778279776311,39.37,80341.68,0.0,-0.98047,2e-05,2.35416]
[1778279776703,39.37,80341.68,0.0,-0.98047,2e-05,2.35416]
[1778279776810,39.37,80341.68,0.0,-0.98047,2e-05,2.35416]
[1778279776911,39.37,80341.65,0.0,-0.98048,2e-05,2.35312]
[1778279782507,39.36,80342.64,0.0,-0.98047,2e-05,2.35391]
[1778279787542,39.36,80342.13,0.0,-0.98049,2e-05,2.35233]
[1778279792577,39.35,80342.82,0.0,-0.98052,2e-05,2.34856]
[1778279793213,39.35,80342.82,0.0,-0.98052,2e-05,2.34856]
[1778279793313,39.35,80342.82,0.0,-0.98052,2e-05,2.34856]
[1778279797612,39.35,80345.81,0.0,-0.98044,2e-05,2.35653]
[1778279800372,39.36,80346.46,0.0,-0.98042,2e-05,2.3586]
[1778279800565,39.36,80346.46,0.0,-0.98042,2e-05,2.3586]
[1778279801028,39.36,80346.46,0.0,-0.98042,2e-05,2.3586]
[1778279801061,39.36,80346.46,0.0,-0.98042,2e-05,2.3586]
[1778279801082,39.36,80346.93,0.0,-0.9804,2e-05,2.3602]
[1778279805380,39.36,80346.51,0.0,-0.98041,2e-05,2.35977]
[1778279805565,39.36,80346.51,0.0,-0.98041,2e-05,2.35977]
[1778279810703,39.36,80348.44,0.0,-0.98036,2e-05,2.36517]
[1778279814264,39.36,80348.51,0.0,-0.98037,2e-05,2.36385]
[1778279814311,39.36,80348.51,0.0,-0.98037,2e-05,2.36385]
[1778279814941,39.36,80348.51,0.0,-0.98037,2e-05,2.36385]
[1778279815069,39.36,80348.51,0.0,-0.98037,2e-05,2.36385]
[1778279815042,39.35,80348.69,0.0,-0.98038,2e-05,2.36331]
[1778279817059,39.35,80348.56,0.0,-0.98038,2e-05,2.36298]
[1778279824801,39.33,80342.37,0.0,-0.98057,2e-05,2.34301]
[1778279825859,39.33,80342.37,0.0,-0.98057,2e-05,2.34301]
[1778279826063,39.33,80342.37,0.0,-0.98057,2e-05,2.34301]
[1778279826815,39.33,80336.92,0.0,-0.98071,2e-05,2.32843]
[1778279827366,39.33,80336.92,0.0,-0.98071,2e-05,2.32843]
[1778279827561,39.33,80336.92,0.0,-0.98071,2e-05,2.32843]
[1778279827822,39.33,80337.33,0.0,-0.98071,2e-05,2.32901]
[1778279828583,39.33,80337.33,0.0,-0.98071,2e-05,2.32901]
[1778279828810,39.33,80337.33,0.0,-0.98071,2e-05,2.32901]
[1778279832857,39.32,80333.95,0.0,-0.98081,2e-05,2.31845]
[1778279835456,39.32,80331.84,0.0,-0.98087,2e-05,2.31237]
[1778279835562,39.32,80331.84,0.0,-0.98087,2e-05,2.31237]
[1778279836221,39.32,80331.27,0.0,-0.98088,2e-05,2.31055]
[1778279836313,39.32,80331.27,0.0,-0.98088,2e-05,2.31055]
[1778279836885,39.31,80331.46,0.0,-0.98088,2e-05,2.31063]
[1778279839529,39.31,80331.23,0.0,-0.9809,2e-05,2.30926]
[1778279839565,39.31,80331.23,0.0,-0.9809,2e-05,2.30926]
[1778279843398,39.3,80332.1,0.0,-0.9809,2e-05,2.30943]
[1778279843562,39.3,80332.1,0.0,-0.9809,2e-05,2.30943]
[1778279843936,39.3,80331.17,0.0,-0.98092,2e-05,2.30712]
[1778279844718,39.3,80331.17,0.0,-0.98092,2e-05,2.30712]
[1778279844814,39.3,80331.17,0.0,-0.98092,2e-05,2.30712]
[1778279849565,39.29,80330.62,0.0,-0.98095,2e-05,2.30336]
[1778279849820,39.29,80330.62,0.0,-0.98095,2e-05,2.30336]
[1778279850815,39.29,80332.47,0.0,-0.98091,2e-05,2.30795]
[1778279851063,39.29,80332.47,0.0,-0.98091,2e-05,2.30795]
[1778279850983,39.29,80331.77,0.0,-0.98093,2e-05,2.30541]
[1778279854757,39.29,80330.62,0.0,-0.981,2e-05,2.29829]
[1778279854812,39.29,80330.62,0.0,-0.981,2e-05,2.29829]
[1778279861053,39.28,80331.49,0.0,-0.981,2e-05,2.2977]
[1778279866088,39.27,80331.99,0.0,-0.98101,2e-05,2.29699]
[1778279872134,39.26,80331.51,0.0,-0.98105,2e-05,2.29347]
[1778279874707,39.26,80331.45,0.0,-0.98105,2e-05,2.29255]
[1778279874811,39.26,80331.45,0.0,-0.98105,2e-05,2.29255]
[1778279875660,39.26,80331.45,0.0,-0.98105,2e-05,2.29255]
[1778279875811,39.26,80331.45,0.0,-0.98105,2e-05,2.29255]
[1778279875912,39.25,80331.45,0.0,-0.98106,2e-05,2.29216]
[1778279881197,39.25,80332.39,0.0,-0.98106,2e-05,2.29219]
[1778279882592,39.25,80332.39,0.0,-0.98106,2e-05,2.29219]
[1778279882815,39.25,80332.39,0.0,-0.98106,2e-05,2.29219]
[1778279885134,39.24,80329.52,0.0,-0.98113,2e-05,2.28433]
[1778279885311,39.24,80327.04,0.0,-0.9812,2e-05,2.27784]
[1778279885395,39.24,80327.67,0.0,-0.98118,2e-05,2.27904]
[1778279887851,39.24,80327.58,0.0,-0.98119,2e-05,2.27846]
[1778279888060,39.24,80327.58,0.0,-0.98119,2e-05,2.27846]
[1778279889622,39.24,80325.89,0.0,-0.98124,2e-05,2.27358]
[1778279889810,39.24,80325.89,0.0,-0.98124,2e-05,2.27358]
[1778279889837,39.23,80326.76,0.0,-0.98122,2e-05,2.27538]
[1778279896302,39.22,80325.08,0.0,-0.98128,2e-05,2.26883]
[1778279899064,39.22,80323.44,0.0,-0.98132,2e-05,2.26447]
[1778279899313,39.22,80322.26,0.0,-0.98136,2e-05,2.26093]
[1778279904358,39.21,80320.93,0.0,-0.9814,2e-05,2.25611]
[1778279905467,39.21,80320.93,0.0,-0.9814,2e-05,2.25611]
[1778279905566,39.21,80320.93,0.0,-0.9814,2e-05,2.25611]
[1778279905586,39.21,80320.16,0.0,-0.98143,2e-05,2.25392]
[1778279907634,39.21,80320.16,0.0,-0.98143,2e-05,2.25392]
[1778279907810,39.21,80320.16,0.0,-0.98143,2e-05,2.25392]
[1778279910400,39.21,80316.01,0.0,-0.98154,2e-05,2.24231]
[1778279914428,39.2,80311.55,0.0,-0.98168,2e-05,2.22734]
[1778279915435,39.2,80308.08,0.0,-0.98176,2e-05,2.21869]
[1778279917251,39.2,80305.9,0.0,-0.98181,2e-05,2.21319]
[1778279917311,39.2,80305.9,0.0,-0.98181,2e-05,2.21319]
[1778279918490,39.2,80307.05,0.0,-0.98179,2e-05,2.21573]
[1778279918560,39.2,80307.05,0.0,-0.98179,2e-05,2.21573]
[1778279918661,39.2,80306.23,0.0,-0.98181,2e-05,2.21353]
[1778279925505,39.19,80305.73,0.0,-0.98183,2e-05,2.21076]
[1778279926941,39.19,80305.73,0.0,-0.98183,2e-05,2.21076]
[1778279927060,39.19,80305.73,0.0,-0.98183,2e-05,2.21076]
[1778279932554,39.19,80305.55,0.0,-0.98185,2e-05,2.20887]
[1778279934385,39.19,80305.55,0.0,-0.98185,2e-05,2.20887]
[1778279934563,39.19,80305.55,0.0,-0.98185,2e-05,2.20887]
[1778279936033,39.19,80306.31,0.0,-0.98184,2e-05,2.2103]
[1778279936062,39.19,80306.31,0.0,-0.98184,2e-05,2.2103]
[1778279936085,39.18,80305.34,0.0,-0.98186,2e-05,2.20756]
[1778279939604,39.18,80308.34,0.0,-0.9818,2e-05,2.21418]
[1778279941114,39.18,80308.34,0.0,-0.9818,2e-05,2.21418]
[1778279941310,39.18,80308.34,0.0,-0.98181,2e-05,2.21376]
[1778279946653,39.18,80308.74,0.0,-0.98181,2e-05,2.21369]
[1778279949333,39.17,80308.03,0.0,-0.98183,2e-05,2.21156]
[1778279949560,39.17,80308.03,0.0,-0.98183,2e-05,2.21156]
[1778279949946,39.17,80308.03,0.0,-0.98183,2e-05,2.21156]
[1778279950065,39.17,80308.03,0.0,-0.98183,2e-05,2.21156]
[1778279950156,39.17,80307.99,0.0,-0.98183,2e-05,2.21106]
[1778279956723,39.17,80308.2,0.0,-0.98184,2e-05,2.21034]
[1778279961759,39.16,80308.05,0.0,-0.98185,2e-05,2.20896]
[1778279965118,39.16,80307.98,0.0,-0.98186,2e-05,2.20839]
[1778279965312,39.16,80307.67,0.0,-0.98187,2e-05,2.20724]
[1778279966794,39.16,80303.42,0.0,-0.98197,2e-05,2.19683]
[1778279967251,39.16,80303.42,0.0,-0.98197,2e-05,2.19683]
[1778279967332,39.16,80303.42,0.0,-0.98197,2e-05,2.19683]
[1778279967550,39.16,80303.42,0.0,-0.98197,2e-05,2.19683]
[1778279967564,39.16,80303.42,0.0,-0.98197,2e-05,2.19683]
[1778279967801,39.16,80304.44,0.0,-0.98195,2e-05,2.19909]
[1778279971199,39.16,80304.62,0.0,-0.98195,2e-05,2.19916]
[1778279971309,39.16,80306.23,0.0,-0.98191,2e-05,2.20284]
[1778279977038,39.15,80307.53,0.0,-0.98191,2e-05,2.20203]
[1778279977064,39.15,80307.53,0.0,-0.98191,2e-05,2.20203]
[1778279977133,39.15,80307.53,0.0,-0.98192,2e-05,2.20165]
[1778279983913,39.15,80307.48,0.0,-0.98193,2e-05,2.20039]
[1778279986900,39.14,80306.65,0.0,-0.98195,2e-05,2.19803]
[1778279987064,39.14,80306.65,0.0,-0.98195,2e-05,2.19803]
[1778279989955,39.14,80294.88,0.0,-0.98223,2e-05,2.16916]
[1778279990491,39.14,80294.88,0.0,-0.98223,2e-05,2.16916]
[1778279990562,39.14,80294.88,0.0,-0.98223,2e-05,2.16916]
[1778279991993,39.14,80292.42,0.0,-0.98228,2e-05,2.16314]
[1778279992062,39.14,80292.42,0.0,-0.98228,2e-05,2.16314]
[1778279992162,39.14,80292.82,0.0,-0.98228,2e-05,2.16384]
[1778279998011,39.14,80293.03,0.0,-0.98228,2e-05,2.16373]
[1778280002039,39.14,80302.93,0.0,-0.98206,2e-05,2.18685]
[1778280003639,39.14,80302.75,0.0,-0.98206,2e-05,2.18629]
[1778280003811,39.14,80302.75,0.0,-0.98206,2e-05,2.18629]
[1778280005612,39.13,80303.85,0.0,-0.98204,2e-05,2.1886]
[1778280005811,39.13,80303.85,0.0,-0.98204,2e-05,2.1886]
[1778280006516,39.13,80305.2,0.0,-0.98201,2e-05,2.19167]
[1778280006560,39.13,80305.2,0.0,-0.98201,2e-05,2.19167]
[1778280007078,39.13,80305.28,0.0,-0.98201,2e-05,2.1917]
[1778280012117,39.13,80306.82,0.0,-0.98198,2e-05,2.19453]
[1778280017283,39.13,80307.45,0.0,-0.98198,2e-05,2.19517]
[1778280017312,39.13,80307.45,0.0,-0.98198,2e-05,2.19517]
[1778280023195,39.12,80307.85,0.0,-0.98198,2e-05,2.19492]
[1778280026641,39.12,80307.15,0.0,-0.982,2e-05,2.19272]
[1778280026811,39.12,80307.15,0.0,-0.982,2e-05,2.19272]
[1778280028297,39.12,80307.09,0.0,-0.98201,2e-05,2.19241]
[1778280028310,39.12,80307.16,0.0,-0.98201,2e-05,2.19241]
[1778280029237,39.12,80307.19,0.0,-0.98201,2e-05,2.19232]
[1778280030056,39.12,80307.19,0.0,-0.98201,2e-05,2.19232]
[1778280030310,39.12,80307.83,0.0,-0.98199,2e-05,2.19369]
[1778280033886,39.11,80307.84,0.0,-0.98202,2e-05,2.19024]
[1778280034068,39.11,80307.84,0.0,-0.98202,2e-05,2.19024]
[1778280034272,39.11,80307.72,0.0,-0.98203,2e-05,2.18979]
[1778280036183,39.11,80307.68,0.0,-0.98203,2e-05,2.1897]
[1778280036309,39.11,80308.44,0.0,-0.98201,2e-05,2.19121]
[1778280040505,39.11,80307.22,0.0,-0.98204,2e-05,2.18781]
[1778280040561,39.11,80307.22,0.0,-0.98204,2e-05,2.18781]
[1778280040662,39.11,80307.22,0.0,-0.98205,2e-05,2.18766]
[1778280044655,39.11,80307.22,0.0,-0.98205,2e-05,2.18766]
[1778280044810,39.11,80307.22,0.0,-0.98205,2e-05,2.18766]
[1778280050385,39.1,80306.59,0.0,-0.98207,2e-05,2.18469]
[1778280052660,39.1,80306.59,0.0,-0.98207,2e-05,2.18469]
[1778280052809,39.1,80306.59,0.0,-0.98207,2e-05,2.18469]
[1778280053919,39.1,80305.69,0.0,-0.9821,2e-05,2.18225]
[1778280054060,39.1,80305.69,0.0,-0.9821,2e-05,2.18225]
[1778280054161,39.1,80305.54,0.0,-0.9821,2e-05,2.18175]
[1778280057092,39.1,80305.01,0.0,-0.98212,2e-05,2.18021]
[1778280057434,39.1,80301.61,0.0,-0.9822,2e-05,2.17183]
[1778280060200,39.1,80300.74,0.0,-0.98222,2e-05,2.16964]
[1778280060310,39.1,80300.74,0.0,-0.98222,2e-05,2.16964]
[1778280060301,39.1,80298.82,0.0,-0.98226,2e-05,2.16484]
[1778280065490,39.1,80299.52,0.0,-0.98225,2e-05,2.16598]
[1778280070525,39.09,80299.36,0.0,-0.98226,2e-05,2.16505]
[1778280075562,39.09,80299.57,0.0,-0.98226,2e-05,2.16501]
[1778280080597,39.09,80299.77,0.0,-0.98226,2e-05,2.16494]
[1778280086260,39.09,80299.84,0.0,-0.98226,2e-05,2.16477]
[1778280087646,39.09,80303.15,0.0,-0.98219,2e-05,2.17222]
[1778280091674,39.08,80305.75,0.0,-0.98216,2e-05,2.17494]
[1778280095285,39.08,80308.53,0.0,-0.9821,2e-05,2.18107]
[1778280100739,39.08,80310.68,0.0,-0.98206,2e-05,2.18547]
[1778280105774,39.08,80310.26,0.0,-0.98208,2e-05,2.18371]
[1778280110809,39.07,80310.46,0.0,-0.98208,2e-05,2.18343]
[1778280115078,39.07,80310.59,0.0,-0.98208,2e-05,2.18327]
[1778280115308,39.07,80310.59,0.0,-0.98208,2e-05,2.18327]
[1778280120879,39.07,80307.09,0.0,-0.98217,2e-05,2.1738]
[1778280121520,39.07,80307.09,0.0,-0.98217,2e-05,2.1738]
[1778280121560,39.07,80307.09,0.0,-0.98217,2e-05,2.1738]
[1778280121887,39.07,80306.6,0.0,-0.98219,2e-05,2.17249]
[1778280122507,39.07,80306.6,0.0,-0.98219,2e-05,2.17249]
[1778280122565,39.07,80306.6,0.0,-0.98219,2e-05,2.17249]
[1778280126921,39.06,80309.49,0.0,-0.98213,2e-05,2.17872]
[1778280128327,39.06,80309.49,0.0,-0.98213,2e-05,2.17872]
[1778280128559,39.06,80309.56,0.0,-0.98213,2e-05,2.17874]
[1778280128935,39.06,80309.38,0.0,-0.98213,2e-05,2.17816]
[1778280129440,39.06,80309.38,0.0,-0.98213,2e-05,2.17816]
[1778280129561,39.06,80309.38,0.0,-0.98213,2e-05,2.17816]
[1778280134977,39.06,80309.3,0.0,-0.98214,2e-05,2.17709]
[1778280136197,39.06,80309.3,0.0,-0.98214,2e-05,2.17709]
[1778280136311,39.06,80309.3,0.0,-0.98214,2e-05,2.17709]
[1778280136299,39.06,80309.3,0.0,-0.98215,2e-05,2.17679]
[1778280136905,39.06,80309.3,0.0,-0.98215,2e-05,2.17679]
[1778280137064,39.06,80309.3,0.0,-0.98215,2e-05,2.17679]
[1778280144041,39.05,80309.15,0.0,-0.98216,2e-05,2.1754]
[1778280148527,39.05,80311.04,0.0,-0.98212,2e-05,2.17931]
[1778280148562,39.05,80311.04,0.0,-0.98212,2e-05,2.17931]
[1778280149329,39.05,80311.04,0.0,-0.98212,2e-05,2.17931]
[1778280149365,39.05,80311.04,0.0,-0.98212,2e-05,2.17899]
[1778280149564,39.05,80311.04,0.0,-0.98212,2e-05,2.17899]
[1778280156125,39.05,80312.12,0.0,-0.98213,2e-05,2.17765]
[1778280164181,39.04,80312.17,0.0,-0.98214,2e-05,2.17651]
[1778280165452,39.04,80312.17,0.0,-0.98214,2e-05,2.17651]
[1778280165568,39.04,80312.17,0.0,-0.98214,2e-05,2.17651]
[1778280165867,39.04,80312.17,0.0,-0.98214,2e-05,2.17651]
[1778280166060,39.04,80312.17,0.0,-0.98214,2e-05,2.17651]
[1778280166195,39.04,80312.19,0.0,-0.98215,2e-05,2.17625]
[1778280171230,39.04,80312.23,0.0,-0.98215,2e-05,2.17556]
[1778280176265,39.03,80312.32,0.0,-0.98216,2e-05,2.175]
[1778280177866,39.03,80310.32,0.0,-0.98221,2e-05,2.17007]
[1778280178066,39.03,80310.32,0.0,-0.98221,2e-05,2.17007]
[1778280178339,39.03,80310.32,0.0,-0.98221,2e-05,2.17007]
[1778280178411,39.03,80305.77,0.0,-0.98231,2e-05,2.15893]
[1778280178560,39.03,80305.77,0.0,-0.98231,2e-05,2.15893]
[1778280184327,39.03,80305.17,0.0,-0.98233,2e-05,2.15677]
[1778280184834,39.03,80305.17,0.0,-0.98233,2e-05,2.15677]
[1778280185013,39.03,80305.17,0.0,-0.98233,2e-05,2.15677]
[1778280185065,39.03,80305.17,0.0,-0.98233,2e-05,2.15677]
[1778280185334,39.03,80305.24,0.0,-0.98233,2e-05,2.15681]
[1778280190369,39.03,80304.45,0.0,-0.98235,2e-05,2.15435]
[1778280195404,39.02,80303.8,0.0,-0.98237,2e-05,2.15225]
[1778280197418,39.02,80300.52,0.0,-0.98245,2e-05,2.14426]
[1778280197955,39.02,80300.52,0.0,-0.98245,2e-05,2.14426]
[1778280198060,39.02,80300.52,0.0,-0.98245,2e-05,2.14426]
[1778280198425,39.02,80299.41,0.0,-0.98248,2e-05,2.14154]
[1778280198762,39.02,80299.41,0.0,-0.98248,2e-05,2.14154]
[1778280198812,39.02,80299.41,0.0,-0.98248,2e-05,2.14154]
[1778280203759,39.02,80300.72,0.0,-0.98245,2e-05,2.1442]
[1778280203810,39.02,80300.72,0.0,-0.98245,2e-05,2.1442]
[1778280204467,39.02,80300.83,0.0,-0.98245,2e-05,2.14437]
[1778280204510,39.02,80300.83,0.0,-0.98245,2e-05,2.14437]
[1778280204560,39.02,80300.83,0.0,-0.98245,2e-05,2.14437]
[1778280213530,39.02,80301.52,0.0,-0.98246,2e-05,2.14226]
[1778280215749,39.02,80303.07,0.0,-0.98243,2e-05,2.14584]
[1778280215816,39.02,80303.07,0.0,-0.98243,2e-05,2.14584]
[1778280215847,39.02,80303.86,0.0,-0.98241,2e-05,2.14762]
[1778280216741,39.02,80303.86,0.0,-0.98241,2e-05,2.14762]
[1778280216812,39.02,80303.86,0.0,-0.98241,2e-05,2.14762]
[1778280223213,39.01,80306.7,0.0,-0.98235,2e-05,2.15394]
[1778280229150,39.01,80306.55,0.0,-0.98237,2e-05,2.15274]
[1778280229309,39.01,80306.55,0.0,-0.98237,2e-05,2.15274]
[1778280229409,39.01,80306.49,0.0,-0.98237,2e-05,2.1524]
[1778280230029,39.01,80306.49,0.0,-0.98237,2e-05,2.1524]
[1778280230064,39.01,80306.49,0.0,-0.98237,2e-05,2.1524]
[1778280237136,39.01,80305.42,0.0,-0.9824,2e-05,2.14926]
[1778280237310,39.01,80305.42,0.0,-0.9824,2e-05,2.14926]
[1778280237410,39.01,80305.42,0.0,-0.9824,2e-05,2.14907]
[1778280238230,39.01,80305.42,0.0,-0.9824,2e-05,2.14907]
[1778280238310,39.01,80305.42,0.0,-0.9824,2e-05,2.14907]
[1778280246761,39.0,80305.13,0.0,-0.98242,2e-05,2.14753]
[1778280248311,39.0,80305.13,0.0,-0.98242,2e-05,2.14753]
[1778280248413,39.0,80305.13,0.0,-0.98242,2e-05,2.14735]
[1778280248559,39.0,80305.13,0.0,-0.98242,2e-05,2.14735]
[1778280249119,39.0,80305.13,0.0,-0.98242,2e-05,2.14735]
[1778280249312,39.0,80305.13,0.0,-0.98242,2e-05,2.14735]
[1778280249784,39.0,80305.27,0.0,-0.98241,2e-05,2.14759]
[1778280254819,39.0,80305.2,0.0,-0.98242,2e-05,2.14698]
[1778280257006,39.0,80304.67,0.0,-0.98243,2e-05,2.14564]
[1778280257061,39.0,80304.67,0.0,-0.98243,2e-05,2.14564]
[1778280257107,39.0,80304.67,0.0,-0.98243,2e-05,2.14555]
[1778280257981,39.0,80304.67,0.0,-0.98243,2e-05,2.14555]
[1778280258126,39.0,80304.67,0.0,-0.98243,2e-05,2.14555]
[1778280263883,39.0,80306.77,0.0,-0.98239,2e-05,2.1499]
[1778280266814,39.0,80307.45,0.0,-0.98238,2e-05,2.15133]
[1778280267061,39.0,80307.45,0.0,-0.98238,2e-05,2.15133]
[1778280267162,39.0,80307.41,0.0,-0.98238,2e-05,2.15114]
[1778280267696,39.0,80307.41,0.0,-0.98238,2e-05,2.15114]
[1778280267812,39.0,80307.41,0.0,-0.98238,2e-05,2.15114]
[1778280272947,38.99,80306.71,0.0,-0.98243,2e-05,2.14597]
[1778280275354,38.99,80308.23,0.0,-0.98239,2e-05,2.14949]
[1778280275507,38.99,80309.01,0.0,-0.98238,2e-05,2.15116]
[1778280275560,38.99,80309.01,0.0,-0.98238,2e-05,2.15116]
[1778280275967,38.99,80309.79,0.0,-0.98236,2e-05,2.15302]
[1778280276589,38.99,80309.79,0.0,-0.98236,2e-05,2.15302]
[1778280276812,38.99,80309.79,0.0,-0.98236,2e-05,2.15302]
[1778280283017,38.99,80309.53,0.0,-0.98237,2e-05,2.15174]
[1778280284551,38.99,80309.53,0.0,-0.98237,2e-05,2.15174]
[1778280284561,38.99,80310.33,0.0,-0.98235,2e-05,2.15356]
[1778280285030,38.99,80310.03,0.0,-0.98236,2e-05,2.15275]
[1778280285596,38.99,80310.03,0.0,-0.98236,2e-05,2.15275]
[1778280285810,38.99,80310.03,0.0,-0.98236,2e-05,2.15275]
[1778280291072,38.99,80310.49,0.0,-0.98236,2e-05,2.15331]
[1778280296107,39.0,80310.56,0.0,-0.98233,2e-05,2.15574]
[1778280301142,39.01,80309.12,0.0,-0.98234,2e-05,2.15524]
[1778280301708,39.01,80309.12,0.0,-0.98234,2e-05,2.15524]
[1778280301820,39.01,80309.12,0.0,-0.98234,2e-05,2.15524]
[1778280302149,39.01,80308.79,0.0,-0.98234,2e-05,2.15505]
[1778280302995,39.01,80308.79,0.0,-0.98234,2e-05,2.15505]
[1778280303060,39.01,80308.79,0.0,-0.98234,2e-05,2.15505]
[1778280310205,39.03,80308.44,0.0,-0.9823,2e-05,2.15889]
[1778280315240,39.04,80308.46,0.0,-0.98227,2e-05,2.16183]
[1778280316828,39.04,80308.79,0.0,-0.98226,2e-05,2.16319]
[1778280317061,39.04,80308.79,0.0,-0.98226,2e-05,2.16319]
[1778280317254,39.05,80308.83,0.0,-0.98225,2e-05,2.16386]
[1778280317781,39.05,80308.83,0.0,-0.98225,2e-05,2.16386]
[1778280317812,39.05,80308.83,0.0,-0.98225,2e-05,2.16386]
[1778280326317,39.05,80309.11,0.0,-0.98223,2e-05,2.16625]
[1778280328800,39.05,80309.21,0.0,-0.98223,2e-05,2.16626]
[1778280328811,39.05,80309.21,0.0,-0.98223,2e-05,2.16626]
[1778280329338,39.05,80309.88,0.0,-0.98222,2e-05,2.16775]
[1778280329846,39.05,80309.88,0.0,-0.98222,2e-05,2.16775]
[1778280330064,39.05,80309.88,0.0,-0.98222,2e-05,2.16775]
[1778280335380,39.05,80311.27,0.0,-0.98222,2e-05,2.16743]
[1778280339958,39.05,80311.31,0.0,-0.98222,2e-05,2.16741]
[1778280340063,39.05,80311.31,0.0,-0.98222,2e-05,2.16741]
[1778280340415,39.05,80311.71,0.0,-0.98221,2e-05,2.16792]
[1778280341137,39.05,80311.71,0.0,-0.98221,2e-05,2.16792]
[1778280341311,39.05,80311.71,0.0,-0.98221,2e-05,2.16792]
[1778280350487,39.06,80312.16,0.0,-0.98218,2e-05,2.17105]
[1778280350561,39.06,80312.16,0.0,-0.98218,2e-05,2.17105]
[1778280350592,39.07,80313.51,0.0,-0.98212,2e-05,2.17707]
[1778280352195,39.07,80314.68,0.0,-0.98209,2e-05,2.18042]
[1778280352313,39.07,80314.68,0.0,-0.98209,2e-05,2.18042]
[1778280357536,39.08,80314.08,0.0,-0.98207,2e-05,2.1822]
[1778280363578,39.09,80314.21,0.0,-0.98204,2e-05,2.18567]
[1778280370555,39.1,80314.14,0.0,-0.98203,2e-05,2.18653]
[1778280370565,39.1,80314.14,0.0,-0.98203,2e-05,2.18653]
[1778280370656,39.11,80314.14,0.0,-0.98201,2e-05,2.18909]
[1778280371974,39.11,80314.14,0.0,-0.98201,2e-05,2.18909]
[1778280372073,39.11,80314.14,0.0,-0.98201,2e-05,2.18909]
[1778280375076,39.11,80314.14,0.0,-0.982,2e-05,2.1896]
[1778280375309,39.11,80314.14,0.0,-0.982,2e-05,2.1896]
[1778280375385,39.12,80315.73,0.0,-0.98195,2e-05,2.19494]
[1778280380413,39.12,80315.36,0.0,-0.98194,2e-05,2.19601]
[1778280380566,39.12,80315.36,0.0,-0.98194,2e-05,2.19601]
[1778280385732,39.14,80316.27,0.0,-0.98189,2e-05,2.20157]
[1778280388324,39.14,80316.23,0.0,-0.98188,2e-05,2.20195]
[1778280388559,39.14,80316.23,0.0,-0.98188,2e-05,2.20195]
[1778280388659,39.14,80315.64,0.0,-0.98189,2e-05,2.20147]
[1778280389989,39.14,80315.4,0.0,-0.98189,2e-05,2.2009]
[1778280390061,39.14,80315.4,0.0,-0.98189,2e-05,2.2009]
[1778280395802,39.16,80315.02,0.0,-0.98189,2e-05,2.2003]
[1778280404865,39.17,80314.65,0.0,-0.98186,2e-05,2.20362]
[1778280417956,39.19,80314.95,0.0,-0.98181,2e-05,2.20892]
[1778280420600,39.19,80314.95,0.0,-0.98181,2e-05,2.20892]
[1778280420632,39.2,80314.95,0.0,-0.9818,2e-05,2.21027]
[1778280420809,39.2,80314.95,0.0,-0.9818,2e-05,2.21027]
[1778280420978,39.2,80315.05,0.0,-0.9818,2e-05,2.21051]
[1778280422469,39.2,80315.05,0.0,-0.9818,2e-05,2.21051]
[1778280422561,39.2,80315.05,0.0,-0.9818,2e-05,2.21051]
[1778280429033,39.21,80314.74,0.0,-0.98177,2e-05,2.2133]
[1778280436082,39.22,80315.53,0.0,-0.98172,2e-05,2.21827]
[1778280439441,39.22,80315.53,0.0,-0.98172,2e-05,2.21827]
[1778280439559,39.22,80315.53,0.0,-0.98172,2e-05,2.21827]
[1778280445145,39.24,80315.74,0.0,-0.98168,2e-05,2.22262]
[1778280449239,39.24,80316.77,0.0,-0.98164,2e-05,2.22637]
[1778280449313,39.24,80316.77,0.0,-0.98164,2e-05,2.22637]
[1778280451063,39.25,80316.65,0.0,-0.98164,2e-05,2.22691]
[1778280451187,39.25,80316.3,0.0,-0.98167,2e-05,2.22345]
[1778280456222,39.25,80320.72,0.0,-0.98157,2e-05,2.23352]
[1778280457675,39.25,80320.72,0.0,-0.98157,2e-05,2.23352]
[1778280457812,39.25,80321.41,0.0,-0.98156,2e-05,2.23492]
[1778280463033,39.24,80323.46,0.0,-0.98152,2e-05,2.23849]
[1778280463068,39.24,80323.46,0.0,-0.98152,2e-05,2.23849]
[1778280463768,39.24,80323.19,0.0,-0.98153,2e-05,2.23755]
[1778280463814,39.24,80323.19,0.0,-0.98153,2e-05,2.23755]
[1778280464278,39.24,80323.33,0.0,-0.98153,2e-05,2.23761]
[1778280467810,39.23,80324.64,0.0,-0.98151,2e-05,2.23995]
[1778280468067,39.23,80324.64,0.0,-0.98151,2e-05,2.23995]
[1778280473341,39.23,80325.25,0.0,-0.98151,2e-05,2.23973]
[1778280475252,39.23,80325.24,0.0,-0.98151,2e-05,2.23942]
[1778280475312,39.23,80325.24,0.0,-0.98151,2e-05,2.23942]
[1778280476595,39.23,80325.27,0.0,-0.98152,2e-05,2.23921]
[1778280476663,39.22,80325.27,0.0,-0.98152,2e-05,2.23865]
[1778280476810,39.22,80325.27,0.0,-0.98152,2e-05,2.23865]
[1778280483411,39.22,80325.55,0.0,-0.98153,2e-05,2.23765]
[1778280485425,39.21,80321.37,0.0,-0.98163,2e-05,2.22694]
[1778280486419,39.21,80321.37,0.0,-0.98163,2e-05,2.22694]
[1778280486562,39.21,80321.37,0.0,-0.98163,2e-05,2.22694]
[1778280492474,39.21,80320.34,0.0,-0.98167,2e-05,2.22267]
[1778280492910,39.21,80320.34,0.0,-0.98167,2e-05,2.22267]
[1778280493064,39.21,80320.34,0.0,-0.98167,2e-05,2.22267]
[1778280493564,39.21,80320.34,0.0,-0.98167,2e-05,2.22267]
[1778280493658,39.21,80319.14,0.0,-0.98171,2e-05,2.21927]
[1778280493810,39.21,80319.14,0.0,-0.98171,2e-05,2.21927]
[1778280500530,39.2,80320.2,0.0,-0.9817,2e-05,2.22038]
[1778280504217,39.2,80320.07,0.0,-0.98171,2e-05,2.21934]
[1778280504312,39.2,80320.07,0.0,-0.98171,2e-05,2.21934]
[1778280509593,39.19,80317.7,0.0,-0.98177,2e-05,2.21221]
[1778280514628,39.19,80318.45,0.0,-0.98179,2e-05,2.2099]
[1778280516184,39.19,80318.23,0.0,-0.9818,2e-05,2.20915]
[1778280516311,39.19,80318.23,0.0,-0.9818,2e-05,2.20915]
[1778280517456,39.18,80318.73,0.0,-0.98179,2e-05,2.21014]
[1778280517562,39.18,80318.73,0.0,-0.98179,2e-05,2.21014]
[1778280517649,39.18,80318.67,0.0,-0.9818,2e-05,2.20956]
[1778280522226,39.18,80320.47,0.0,-0.98176,2e-05,2.21302]
[1778280522310,39.18,80320.47,0.0,-0.98176,2e-05,2.21302]
[1778280527720,39.17,80321.45,0.0,-0.98175,2e-05,2.21402]
[1778280528217,39.17,80321.45,0.0,-0.98175,2e-05,2.21402]
[1778280528312,39.17,80321.45,0.0,-0.98175,2e-05,2.21402]
[1778280528727,39.17,80323.33,0.0,-0.98171,2e-05,2.21834]
[1778280530150,39.17,80325.79,0.0,-0.98166,2e-05,2.22407]
[1778280530313,39.17,80325.79,0.0,-0.98166,2e-05,2.22407]
[1778280530741,39.17,80329.69,0.0,-0.98157,2e-05,2.2333]
[1778280535707,39.17,80330.12,0.0,-0.98157,2e-05,2.23326]
[1778280535810,39.17,80331.03,0.0,-0.98155,2e-05,2.23521]
[1778280537502,39.16,80330.83,0.0,-0.98156,2e-05,2.23444]
[1778280537562,39.16,80330.83,0.0,-0.98156,2e-05,2.23444]
[1778280540812,39.16,80331.12,0.0,-0.98156,2e-05,2.23405]
[1778280546853,39.15,80333.42,0.0,-0.98152,2e-05,2.23795]
[1778280548064,39.15,80333.42,0.0,-0.98152,2e-05,2.23795]
[1778280548309,39.15,80333.42,0.0,-0.98152,2e-05,2.23795]
[1778280553903,39.15,80333.6,0.0,-0.98154,2e-05,2.23639]
[1778280556323,39.14,80334.27,0.0,-0.98153,2e-05,2.23774]
[1778280556560,39.14,80334.27,0.0,-0.98153,2e-05,2.23774]
[1778280557955,39.14,80334.41,0.0,-0.98153,2e-05,2.2375]
[1778280558062,39.14,80334.41,0.0,-0.98153,2e-05,2.2375]
[1778280558161,39.14,80334.44,0.0,-0.98153,2e-05,2.23729]
[1778280563973,39.13,80334.49,0.0,-0.98155,2e-05,2.2357]
[1778280565819,39.13,80334.49,0.0,-0.98155,2e-05,2.2357]
[1778280566061,39.13,80333.32,0.0,-0.98158,2e-05,2.23257]
[1778280571477,39.13,80333.53,0.0,-0.98158,2e-05,2.23168]
[1778280571560,39.13,80333.53,0.0,-0.98158,2e-05,2.23168]
[1778280572454,39.13,80334.35,0.0,-0.98159,2e-05,2.23037]
[1778280572561,39.13,80334.35,0.0,-0.98159,2e-05,2.23037]
[1778280572652,39.13,80334.36,0.0,-0.98159,2e-05,2.23012]
[1778280575050,39.12,80339.15,0.0,-0.98149,2e-05,2.24099]
[1778280579052,39.12,80339.72,0.0,-0.98149,2e-05,2.2415]
[1778280579061,39.12,80339.72,0.0,-0.98149,2e-05,2.2415]
[1778280584113,39.11,80340.52,0.0,-0.98148,2e-05,2.24172]
[1778280585645,39.11,80340.52,0.0,-0.98148,2e-05,2.24172]
[1778280585809,39.11,80340.52,0.0,-0.98148,2e-05,2.24172]
[1778280587214,39.11,80341.32,0.0,-0.98147,2e-05,2.2431]
[1778280587311,39.11,80341.32,0.0,-0.98147,2e-05,2.2431]
[1778280587411,39.11,80341.33,0.0,-0.98147,2e-05,2.24283]
[1778280594183,39.1,80341.45,0.0,-0.98149,2e-05,2.2411]
[1778280596890,39.1,80341.44,0.0,-0.9815,2e-05,2.24051]
[1778280597064,39.1,80341.44,0.0,-0.9815,2e-05,2.24051]
[1778280602240,39.09,80342.26,0.0,-0.98149,2e-05,2.24083]
[1778280607275,39.09,80341.15,0.0,-0.98153,2e-05,2.23673]
[1778280612320,39.08,80341.97,0.0,-0.98153,2e-05,2.23739]
[1778280614773,39.08,80341.56,0.0,-0.98154,2e-05,2.23612]
[1778280614812,39.08,80341.56,0.0,-0.98154,2e-05,2.23612]
[1778280616070,39.08,80341.93,0.0,-0.98154,2e-05,2.23649]
[1778280616310,39.08,80341.93,0.0,-0.98154,2e-05,2.23649]
[1778280616348,39.08,80341.65,0.0,-0.98154,2e-05,2.23554]
[1778280621383,39.07,80342.08,0.0,-0.98155,2e-05,2.23527]
[1778280626418,39.07,80341.72,0.0,-0.98157,2e-05,2.23308]
[1778280627871,39.07,80341.72,0.0,-0.98157,2e-05,2.23308]
[1778280627425,39.06,80334.26,0.0,-0.98174,2e-05,2.21467]
[1778280628058,39.06,80334.26,0.0,-0.98174,2e-05,2.21467]
[1778280628432,39.06,80323.77,0.0,-0.98199,2e-05,2.18911]
[1778280629439,39.06,80324.81,0.0,-0.98197,2e-05,2.19143]
[1778280631151,39.06,80324.81,0.0,-0.98197,2e-05,2.19143]
[1778280631309,39.06,80324.81,0.0,-0.98197,2e-05,2.19143]
[1778280631453,39.06,80325.45,0.0,-0.98198,2e-05,2.1896]
[1778280636488,39.06,80324.3,0.0,-0.98201,2e-05,2.18594]
[1778280644544,39.05,80322.52,0.0,-0.98207,2e-05,2.18024]
[1778280644978,39.05,80322.52,0.0,-0.98207,2e-05,2.18024]
[1778280645061,39.05,80322.52,0.0,-0.98207,2e-05,2.18024]
[1778280650586,39.05,80321.42,0.0,-0.9821,2e-05,2.17657]
[1778280653582,39.05,80320.61,0.0,-0.98213,2e-05,2.17429]
[1778280653813,39.05,80320.61,0.0,-0.98213,2e-05,2.17429]
[1778280655616,39.05,80320.14,0.0,-0.98214,2e-05,2.17284]
[1778280655813,39.05,80320.14,0.0,-0.98214,2e-05,2.17284]
[1778280655914,39.04,80319.61,0.0,-0.98215,2e-05,2.17125]
[1778280658924,39.04,80319.61,0.0,-0.98215,2e-05,2.17125]
[1778280659062,39.04,80319.61,0.0,-0.98215,2e-05,2.17125]
[1778280659649,39.04,80316.5,0.0,-0.98223,2e-05,2.16334]
[1778280661663,39.04,80312.96,0.0,-0.98231,2e-05,2.1546]
[1778280662220,39.04,80312.96,0.0,-0.98231,2e-05,2.1546]
[1778280662310,39.04,80312.96,0.0,-0.98231,2e-05,2.1546]
[1778280662670,39.04,80313.79,0.0,-0.9823,2e-05,2.15643]
[1778280665185,39.04,80314.95,0.0,-0.98227,2e-05,2.15892]
[1778280665309,39.04,80314.95,0.0,-0.98227,2e-05,2.15892]
[1778280671735,39.04,80314.12,0.0,-0.9823,2e-05,2.15597]
[1778280674907,39.03,80314.19,0.0,-0.9823,2e-05,2.15586]
[1778280675068,39.03,80312.63,0.0,-0.98234,2e-05,2.15201]
[1778280677971,39.03,80313.48,0.0,-0.98232,2e-05,2.15362]
[1778280678063,39.03,80313.48,0.0,-0.98232,2e-05,2.15362]
[1778280678789,39.03,80313.57,0.0,-0.98232,2e-05,2.15369]
[1778280683824,39.03,80313.56,0.0,-0.98233,2e-05,2.15285]
[1778280688860,39.03,80313.29,0.0,-0.98234,2e-05,2.15154]
[1778280691067,39.02,80312.74,0.0,-0.98236,2e-05,2.14997]
[1778280692396,39.02,80312.67,0.0,-0.98238,2e-05,2.14672]
[1778280692560,39.02,80312.67,0.0,-0.98238,2e-05,2.14672]
[1778280692891,39.02,80312.21,0.0,-0.9824,2e-05,2.1455]
[1778280697926,39.02,80312.32,0.0,-0.9824,2e-05,2.14514]
[1778280702774,39.02,80312.23,0.0,-0.98241,2e-05,2.14443]
[1778280702811,39.02,80312.23,0.0,-0.98241,2e-05,2.14443]
[1778280707336,39.02,80311.55,0.0,-0.98243,2e-05,2.14232]
[1778280707560,39.02,80311.55,0.0,-0.98243,2e-05,2.14232]
[1778280707593,39.02,80311.44,0.0,-0.98243,2e-05,2.14194]
[1778280710010,39.01,80308.28,0.0,-0.9825,2e-05,2.13411]
[1778280711017,39.01,80305.45,0.0,-0.98257,2e-05,2.12733]
[1778280712116,39.01,80305.45,0.0,-0.98257,2e-05,2.12733]
[1778280712310,39.01,80305.45,0.0,-0.98257,2e-05,2.12733]
[1778280714038,39.01,80302.23,0.0,-0.98264,2e-05,2.1195]
[1778280719351,39.01,80301.78,0.0,-0.98265,2e-05,2.11823]
[1778280719562,39.01,80301.78,0.0,-0.98265,2e-05,2.11823]
[1778280719809,39.01,80301.78,0.0,-0.98265,2e-05,2.11823]
[1778280719832,39.01,80301.49,0.0,-0.98266,2e-05,2.1174]
[1778280726122,39.01,80300.72,0.0,-0.98268,2e-05,2.11516]
[1778280732986,39.01,80299.54,0.0,-0.98271,2e-05,2.11229]
[1778280733060,39.01,80299.54,0.0,-0.98271,2e-05,2.11229]
[1778280733205,39.01,80299.54,0.0,-0.98271,2e-05,2.11229]
[1778280733311,39.01,80299.54,0.0,-0.98271,2e-05,2.11229]
[1778280733413,39.01,80299.34,0.0,-0.98272,2e-05,2.11157]
[1778280740221,39.01,80299.31,0.0,-0.98272,2e-05,2.1112]
[1778280746263,39.01,80299.09,0.0,-0.98273,2e-05,2.11046]
[1778280751373,39.01,80299.02,0.0,-0.98273,2e-05,2.11019]
[1778280751481,39.01,80299.02,0.0,-0.98273,2e-05,2.11019]
[1778280751561,39.01,80299.02,0.0,-0.98273,2e-05,2.11019]
[1778280751582,39.0,80298.95,0.0,-0.98277,2e-05,2.10581]
[1778280757726,39.0,80297.86,0.0,-0.9828,2e-05,2.10192]
[1778280757813,39.0,80297.86,0.0,-0.9828,2e-05,2.10192]
[1778280757920,39.0,80297.86,0.0,-0.9828,2e-05,2.10192]
[1778280757966,39.0,80297.81,0.0,-0.98281,2e-05,2.10177]
[1778280758060,39.0,80297.81,0.0,-0.98281,2e-05,2.10177]
[1778280763382,38.99,80298.01,0.0,-0.9828,2e-05,2.10212]
[1778280767486,38.99,80297.25,0.0,-0.98282,2e-05,2.10027]
[1778280767562,38.99,80297.25,0.0,-0.98282,2e-05,2.10027]
[1778280767680,38.99,80297.25,0.0,-0.98282,2e-05,2.10027]
[1778280767811,38.99,80297.25,0.0,-0.98282,2e-05,2.10027]
[1778280767833,38.99,80297.62,0.0,-0.98281,2e-05,2.10111]
[1778280773267,38.99,80297.38,0.0,-0.98282,2e-05,2.10042]
[1778280778487,38.99,80296.23,0.0,-0.98285,2e-05,2.09758]
[1778280783522,38.99,80296.36,0.0,-0.98284,2e-05,2.09778]
[1778280786687,38.99,80296.46,0.0,-0.98284,2e-05,2.09797]
[1778280786811,38.99,80296.46,0.0,-0.98284,2e-05,2.09797]
[1778280786910,38.99,80296.49,0.0,-0.98284,2e-05,2.09799]
[1778280787757,38.99,80296.49,0.0,-0.98284,2e-05,2.09799]
[1778280787817,38.99,80296.49,0.0,-0.98284,2e-05,2.09799]
[1778280791767,38.99,80295.12,0.0,-0.98287,2e-05,2.09474]
[1778280791811,38.99,80295.12,0.0,-0.98287,2e-05,2.09474]
[1778280794348,38.99,80295.14,0.0,-0.98287,2e-05,2.09474]
[1778280794561,38.99,80295.14,0.0,-0.98287,2e-05,2.09474]
[1778280794601,38.99,80295.06,0.0,-0.98287,2e-05,2.09453]
[1778280798759,38.99,80294.5,0.0,-0.98289,2e-05,2.0932]
[1778280798811,38.99,80294.5,0.0,-0.98289,2e-05,2.0932]
[1778280800643,38.99,80289.81,0.0,-0.98299,2e-05,2.08225]
[1778280803664,38.99,80284.95,0.0,-0.9831,2e-05,2.07102]
[1778280804991,38.99,80284.95,0.0,-0.9831,2e-05,2.07102]
[1778280805062,38.99,80284.95,0.0,-0.9831,2e-05,2.07102]
[1778280805020,38.99,80283.61,0.0,-0.98313,2e-05,2.06798]
[1778280805113,38.99,80283.61,0.0,-0.98313,2e-05,2.06798]
[1778280805309,38.99,80283.61,0.0,-0.98313,2e-05,2.06798]
[1778280813734,38.98,80282.64,0.0,-0.98319,2e-05,2.06071]
[1778280818769,38.96,80283.05,0.0,-0.98324,2e-05,2.05587]
[1778280820901,38.95,80283.04,0.0,-0.98325,2e-05,2.05469]
[1778280821061,38.95,80283.04,0.0,-0.98325,2e-05,2.05469]
[1778280820911,38.95,80283.03,0.0,-0.98326,2e-05,2.05352]
[1778280821148,38.95,80283.03,0.0,-0.98326,2e-05,2.05352]
[1778280821310,38.95,80283.03,0.0,-0.98326,2e-05,2.05352]
[1778280827832,38.92,80282.27,0.0,-0.98335,2e-05,2.04384]
[1778280830519,38.91,80282.6,0.0,-0.98336,2e-05,2.04235]
[1778280830561,38.91,80282.6,0.0,-0.98336,2e-05,2.04235]
[1778280830936,38.91,80282.6,0.0,-0.98336,2e-05,2.04235]
[1778280831058,38.91,80282.6,0.0,-0.98336,2e-05,2.04235]
[1778280831096,38.9,80282.52,0.0,-0.98339,2e-05,2.03994]
[1778280837902,38.87,80282.37,0.0,-0.98345,2e-05,2.03297]
[1778280843944,38.84,80282.17,0.0,-0.98352,2e-05,2.02597]
[1778280848048,38.83,80281.88,0.0,-0.98356,2e-05,2.02193]
[1778280848062,38.83,80281.88,0.0,-0.98356,2e-05,2.02193]
[1778280848378,38.82,80282.48,0.0,-0.98356,2e-05,2.02218]
[1778280848562,38.82,80282.48,0.0,-0.98356,2e-05,2.02218]
[1778280848980,38.82,80282.62,0.0,-0.98356,2e-05,2.02138]
[1778280854015,38.79,80284.37,0.0,-0.98359,2e-05,2.0187]
[1778280854988,38.79,80284.37,0.0,-0.98359,2e-05,2.0187]
[1778280855064,38.79,80284.37,0.0,-0.98359,2e-05,2.0187]
[1778280855022,38.79,80285.3,0.0,-0.98358,2e-05,2.0197]
[1778280855288,38.79,80285.3,0.0,-0.98358,2e-05,2.0197]
[1778280855311,38.79,80285.3,0.0,-0.98358,2e-05,2.0197]
[1778280861065,38.76,80285.75,0.0,-0.98363,2e-05,2.01407]
[1778280863104,38.75,80287.01,0.0,-0.98362,2e-05,2.01584]
[1778280863310,38.75,80287.31,0.0,-0.98362,2e-05,2.01542]
[1778280863386,38.75,80287.31,0.0,-0.98362,2e-05,2.01542]
[1778280863561,38.75,80287.31,0.0,-0.98362,2e-05,2.01542]
[1778280864086,38.75,80287.97,0.0,-0.98362,2e-05,2.01582]
[1778280869121,38.72,80289.09,0.0,-0.98365,2e-05,2.01287]
[1778280872038,38.71,80289.1,0.0,-0.98369,2e-05,2.00787]
[1778280872063,38.71,80289.1,0.0,-0.98369,2e-05,2.00787]
[1778280872063,38.71,80289.1,0.0,-0.98369,2e-05,2.00803]
[1778280872408,38.71,80289.1,0.0,-0.98369,2e-05,2.00803]
[1778280872561,38.71,80289.1,0.0,-0.98369,2e-05,2.00803]
[1778280882326,38.72,80288.27,0.0,-0.98369,2e-05,2.00766]
[1778280882558,38.72,80288.27,0.0,-0.98369,2e-05,2.00766]
[1778280882659,38.72,80288.17,0.0,-0.98369,2e-05,2.0076]
[1778280888689,38.72,80287.76,0.0,-0.98369,2e-05,2.00754]
[1778280888811,38.72,80287.76,0.0,-0.98369,2e-05,2.00754]
[1778280893845,38.73,80286.95,0.0,-0.9837,2e-05,2.00658]
[1778280894058,38.73,80286.95,0.0,-0.9837,2e-05,2.00658]
[1778280894083,38.73,80286.95,0.0,-0.9837,2e-05,2.00658]
[1778280894068,38.73,80285.57,0.0,-0.98373,2e-05,2.00381]
[1778280894313,38.73,80285.57,0.0,-0.98373,2e-05,2.00381]
[1778280898675,38.73,80285.87,0.0,-0.98371,2e-05,2.00503]
[1778280898810,38.73,80285.87,0.0,-0.98371,2e-05,2.00503]
[1778280898912,38.73,80285.87,0.0,-0.98371,2e-05,2.00503]
[1778280899063,38.73,80285.87,0.0,-0.98371,2e-05,2.00503]
[1778280899161,38.73,80285.32,0.0,-0.98372,2e-05,2.00414]
[1778280904366,38.74,80286.7,0.0,-0.98369,2e-05,2.00814]
[1778280909401,38.74,80286.51,0.0,-0.98368,2e-05,2.00855]
[1778280915443,38.75,80285.16,0.0,-0.9837,2e-05,2.00651]
[1778280917377,38.75,80285.16,0.0,-0.9837,2e-05,2.00651]
[1778280917560,38.75,80285.16,0.0,-0.9837,2e-05,2.00651]
[1778280917661,38.75,80284.89,0.0,-0.9837,2e-05,2.00625]
[1778280918283,38.75,80284.89,0.0,-0.9837,2e-05,2.00625]
[1778280918310,38.75,80284.89,0.0,-0.9837,2e-05,2.00625]
[1778280921059,38.75,80284.46,0.0,-0.98371,2e-05,2.00545]
[1778280921160,38.75,80284.33,0.0,-0.98371,2e-05,2.00569]
[1778280926387,38.75,80283.78,0.0,-0.98371,2e-05,2.00516]
[1778280926560,38.75,80283.78,0.0,-0.98371,2e-05,2.00516]
[1778280926706,38.75,80283.78,0.0,-0.98371,2e-05,2.00516]
[1778280926813,38.75,80283.78,0.0,-0.98371,2e-05,2.00516]
[1778280926914,38.75,80283.81,0.0,-0.98371,2e-05,2.00541]
[1778280932562,38.76,80284.34,0.0,-0.98371,2e-05,2.00482]
[1778280940618,38.76,80284.74,0.0,-0.98369,2e-05,2.0071]
[1778280942702,38.76,80284.63,0.0,-0.98369,2e-05,2.00701]
[1778280942809,38.76,80284.63,0.0,-0.98369,2e-05,2.00701]
[1778280942910,38.77,80284.65,0.0,-0.98369,2e-05,2.00723]
[1778280943295,38.77,80284.65,0.0,-0.98369,2e-05,2.00723]
[1778280943310,38.77,80284.65,0.0,-0.98369,2e-05,2.00723]
[1778280948674,38.77,80283.77,0.0,-0.9837,2e-05,2.00622]
[1778280952530,38.77,80283.43,0.0,-0.9837,2e-05,2.00577]
[1778280952559,38.77,80283.43,0.0,-0.9837,2e-05,2.00577]
[1778280953005,38.77,80283.43,0.0,-0.9837,2e-05,2.00577]
[1778280953065,38.77,80283.43,0.0,-0.9837,2e-05,2.00577]
[1778280953166,38.77,80283.43,0.0,-0.9837,2e-05,2.00627]
[1778280959751,38.78,80283.27,0.0,-0.98369,2e-05,2.00688]
[1778280964786,38.78,80283.38,0.0,-0.98368,2e-05,2.00791]
[1778280971866,38.78,80283.49,0.0,-0.98367,2e-05,2.00924]
[1778280976848,38.79,80284.82,0.0,-0.98364,2e-05,2.01286]
[1778280977063,38.79,80284.82,0.0,-0.98364,2e-05,2.01286]
[1778280977140,38.79,80284.33,0.0,-0.98364,2e-05,2.01204]
[1778280977300,38.79,80284.33,0.0,-0.98364,2e-05,2.01204]
[1778280977315,38.79,80284.33,0.0,-0.98364,2e-05,2.01204]
[1778280982942,38.79,80284.13,0.0,-0.98364,2e-05,2.01232]
[1778280987977,38.79,80284.22,0.0,-0.98363,2e-05,2.01324]
[1778280992863,38.8,80284.19,0.0,-0.98365,2e-05,2.0109]
[1778280993061,38.8,80284.19,0.0,-0.98365,2e-05,2.0109]
[1778280993158,38.8,80284.19,0.0,-0.98365,2e-05,2.0109]
[1778280993259,38.8,80283.87,0.0,-0.98365,2e-05,2.01046]
[1778280993312,38.8,80283.87,0.0,-0.98365,2e-05,2.01046]
[1778281000061,38.8,80282.43,0.0,-0.98368,2e-05,2.0081]
[1778281000751,38.8,80282.43,0.0,-0.98368,2e-05,2.0081]
[1778281000811,38.8,80282.43,0.0,-0.98368,2e-05,2.0081]
[1778281001019,38.8,80282.43,0.0,-0.98368,2e-05,2.0081]
[1778281001063,38.8,80282.43,0.0,-0.98368,2e-05,2.0081]
[1778281001126,38.8,80282.43,0.0,-0.98367,2e-05,2.00825]
[1778281003082,38.8,80279.53,0.0,-0.98373,2e-05,2.00198]
[1778281005318,38.8,80279.99,0.0,-0.98372,2e-05,2.00333]
[1778281005509,38.8,80279.99,0.0,-0.98372,2e-05,2.00333]
[1778281005562,38.8,80279.99,0.0,-0.98372,2e-05,2.00333]
[1778281006103,38.81,80280.1,0.0,-0.98372,2e-05,2.00374]
[1778281009793,38.81,80282.37,0.0,-0.98366,2e-05,2.00935]
[1778281009810,38.81,80282.37,0.0,-0.98366,2e-05,2.00935]
[1778281015166,38.81,80282.55,0.0,-0.98365,2e-05,2.01062]
[1778281020813,38.81,80282.36,0.0,-0.98365,2e-05,2.0109]
[1778281021071,38.81,80282.36,0.0,-0.98365,2e-05,2.0109]
[1778281021208,38.82,80282.55,0.0,-0.98364,2e-05,2.01161]
[1778281023290,38.82,80283.29,0.0,-0.98363,2e-05,2.01343]
[1778281023309,38.82,80282.94,0.0,-0.98363,2e-05,2.01277]
[1778281030699,38.82,80281.72,0.0,-0.98365,2e-05,2.01097]
[1778281030810,38.82,80281.72,0.0,-0.98365,2e-05,2.01097]
[1778281031278,38.82,80281.68,0.0,-0.98365,2e-05,2.01101]
[1778281031321,38.82,80281.68,0.0,-0.98365,2e-05,2.01101]
[1778281031561,38.82,80281.68,0.0,-0.98365,2e-05,2.01101]
[1778281037320,38.82,80282.22,0.0,-0.98363,2e-05,2.01307]
[1778281041314,38.83,80282.22,0.0,-0.98362,2e-05,2.014]
[1778281041560,38.83,80282.48,0.0,-0.98361,2e-05,2.01472]
[1778281041945,38.83,80282.48,0.0,-0.98361,2e-05,2.01472]
[1778281042064,38.83,80282.48,0.0,-0.98361,2e-05,2.01472]
[1778281042165,38.83,80282.36,0.0,-0.98361,2e-05,2.01458]
[1778281047390,38.84,80282.17,0.0,-0.9836,2e-05,2.0156]
[1778281052425,38.85,80282.13,0.0,-0.9836,2e-05,2.01528]
[1778281055191,38.85,80282.31,0.0,-0.98359,2e-05,2.01647]
[1778281055310,38.85,80282.31,0.0,-0.98359,2e-05,2.01647]
[1778281055292,38.86,80281.23,0.0,-0.9836,2e-05,2.0156]
[1778281055908,38.86,80281.23,0.0,-0.9836,2e-05,2.0156]
[1778281056064,38.86,80281.23,0.0,-0.9836,2e-05,2.0156]
[1778281056113,38.86,80281.1,0.0,-0.9836,2e-05,2.0153]
[1778281064514,38.89,80281.92,0.0,-0.98352,2e-05,2.02418]
[1778281066327,38.89,80281.92,0.0,-0.98352,2e-05,2.02418]
[1778281066560,38.89,80281.39,0.0,-0.98352,2e-05,2.02375]
[1778281067007,38.89,80281.39,0.0,-0.98352,2e-05,2.02375]
[1778281067073,38.89,80281.39,0.0,-0.98352,2e-05,2.02375]
[1778281067108,38.89,80281.56,0.0,-0.98351,2e-05,2.02491]
[1778281073577,38.9,80281.58,0.0,-0.9835,2e-05,2.02637]
[1778281077322,38.9,80279.94,0.0,-0.98353,2e-05,2.02285]
[1778281077564,38.9,80279.8,0.0,-0.98353,2e-05,2.02265]
[1778281078085,38.9,80279.8,0.0,-0.98353,2e-05,2.02265]
[1778281078313,38.9,80279.8,0.0,-0.98353,2e-05,2.02265]
[1778281078315,38.9,80279.53,0.0,-0.98354,2e-05,2.02226]
[1778281083647,38.9,80278.29,0.0,-0.98356,2e-05,2.02002]
[1778281086176,38.9,80278.26,0.0,-0.98356,2e-05,2.02007]
[1778281086311,38.9,80278.26,0.0,-0.98356,2e-05,2.02007]
[1778281091703,38.91,80277.4,0.0,-0.98357,2e-05,2.01891]
[1778281097745,38.91,80277.84,0.0,-0.98354,2e-05,2.02125]
[1778281098865,38.91,80277.84,0.0,-0.98354,2e-05,2.02125]
[1778281099069,38.91,80277.84,0.0,-0.98354,2e-05,2.02125]
[1778281099170,38.92,80277.81,0.0,-0.98354,2e-05,2.02195]
[1778281109829,38.94,80277.79,0.0,-0.98348,2e-05,2.02764]
[1778281114865,38.96,80277.75,0.0,-0.98347,2e-05,2.02845]
[1778281119899,38.97,80277.51,0.0,-0.98344,2e-05,2.03165]
[1778281124934,38.99,80277.47,0.0,-0.98341,2e-05,2.03527]
[1778281126567,38.99,80277.62,0.0,-0.9834,2e-05,2.03635]
[1778281126809,38.99,80277.62,0.0,-0.9834,2e-05,2.03635]
[1778281127345,38.99,80277.62,0.0,-0.9834,2e-05,2.03635]
[1778281127392,39.0,80278.79,0.0,-0.98336,2e-05,2.04049]
[1778281127564,39.0,80278.79,0.0,-0.98336,2e-05,2.04049]
[1778281132595,39.0,80279.73,0.0,-0.98332,2e-05,2.04488]
[1778281132813,39.0,80279.73,0.0,-0.98332,2e-05,2.04488]
[1778281139033,39.02,80280.09,0.0,-0.98327,2e-05,2.05008]
[1778281145075,39.04,80279.87,0.0,-0.98323,2e-05,2.05383]
[1778281150110,39.06,80279.78,0.0,-0.9832,2e-05,2.05715]
[1778281150710,39.06,80279.78,0.0,-0.9832,2e-05,2.05715]
[1778281150810,39.06,80279.78,0.0,-0.9832,2e-05,2.05715]
[1778281151117,39.06,80279.81,0.0,-0.98319,2e-05,2.05791]
[1778281151887,39.06,80279.81,0.0,-0.98319,2e-05,2.05791]
[1778281152061,39.06,80279.81,0.0,-0.98319,2e-05,2.05791]
[1778281157159,39.06,80279.45,0.0,-0.98319,2e-05,2.05794]
[1778281165215,39.06,80279.42,0.0,-0.98319,2e-05,2.05812]
[1778281172264,39.06,80280.66,0.0,-0.98318,2e-05,2.05827]
[1778281173271,39.06,80284.75,0.0,-0.98309,2e-05,2.06771]
[1778281174278,39.06,80286.98,0.0,-0.98304,2e-05,2.07288]
[1778281177062,39.06,80287.58,0.0,-0.98303,2e-05,2.07428]
[1778281177310,39.06,80287.58,0.0,-0.98303,2e-05,2.07428]
[1778281177325,39.06,80287.31,0.0,-0.98304,2e-05,2.07366]
[1778281178508,39.06,80287.71,0.0,-0.98303,2e-05,2.07458]
[1778281178569,39.06,80287.71,0.0,-0.98303,2e-05,2.07458]
[1778281184352,39.06,80287.28,0.0,-0.98304,2e-05,2.07362]
[1778281190394,39.07,80286.99,0.0,-0.98302,2e-05,2.07499]
[1778281192410,39.07,80279.67,0.0,-0.98318,2e-05,2.05815]
[1778281193415,39.07,80273.54,0.0,-0.98332,2e-05,2.04414]
[1778281194145,39.07,80273.54,0.0,-0.98332,2e-05,2.04414]
[1778281194422,39.07,80275.42,0.0,-0.98327,2e-05,2.0485]
[1778281194984,39.07,80275.42,0.0,-0.98327,2e-05,2.0485]
[1778281195935,39.07,80275.48,0.0,-0.98327,2e-05,2.04869]
[1778281196436,39.07,80275.93,0.0,-0.98326,2e-05,2.04978]
[1778281200465,39.08,80271.74,0.0,-0.98333,2e-05,2.04236]
[1778281200598,39.08,80271.74,0.0,-0.98333,2e-05,2.04236]
[1778281200811,39.08,80271.74,0.0,-0.98333,2e-05,2.04236]
[1778281201472,39.08,80268.07,0.0,-0.98341,2e-05,2.03399]
[1778281202479,39.08,80269.15,0.0,-0.98339,2e-05,2.03658]
[1778281202722,39.08,80269.15,0.0,-0.98339,2e-05,2.03658]
[1778281202810,39.08,80269.15,0.0,-0.98339,2e-05,2.03658]
[1778281203486,39.08,80265.79,0.0,-0.98346,2e-05,2.029]
[1778281205766,39.08,80265.97,0.0,-0.98345,2e-05,2.02948]
[1778281205814,39.08,80265.97,0.0,-0.98345,2e-05,2.02948]
[1778281206874,39.08,80267.03,0.0,-0.98343,2e-05,2.03197]
[1778281207058,39.08,80267.03,0.0,-0.98343,2e-05,2.03197]
[1778281207131,39.08,80266.76,0.0,-0.98344,2e-05,2.03142]
[1778281212549,39.09,80266.86,0.0,-0.98343,2e-05,2.03202]
[1778281217236,39.09,80266.95,0.0,-0.98343,2e-05,2.03239]
[1778281217319,39.09,80266.95,0.0,-0.98343,2e-05,2.03239]
[1778281225641,39.1,80266.05,0.0,-0.98342,2e-05,2.03348]
[1778281227952,39.1,80266.81,0.0,-0.98339,2e-05,2.03591]
[1778281228060,39.1,80266.81,0.0,-0.98339,2e-05,2.03591]
[1778281228154,39.1,80267.02,0.0,-0.98339,2e-05,2.03643]
[1778281229120,39.1,80267.02,0.0,-0.98339,2e-05,2.03643]
[1778281229317,39.1,80267.02,0.0,-0.98339,2e-05,2.03643]
[1778281234704,39.11,80265.99,0.0,-0.98342,2e-05,2.0328]
[1778281239739,39.12,80265.2,0.0,-0.9834,2e-05,2.03448]
[1778281240716,39.12,80265.2,0.0,-0.9834,2e-05,2.03448]
[1778281240810,39.12,80265.2,0.0,-0.9834,2e-05,2.03448]
[1778281240817,39.13,80265.86,0.0,-0.98338,2e-05,2.03667]
[1778281241587,39.13,80265.86,0.0,-0.98338,2e-05,2.03667]
[1778281241810,39.13,80265.86,0.0,-0.98338,2e-05,2.03667]
[1778281246181,39.14,80265.2,0.0,-0.98337,2e-05,2.03791]
[1778281246310,39.14,80265.2,0.0,-0.98337,2e-05,2.03791]
[1778281249919,39.15,80265.67,0.0,-0.98334,2e-05,2.04102]
[1778281250062,39.15,80265.67,0.0,-0.98334,2e-05,2.04102]
[1778281250163,39.15,80265.09,0.0,-0.98334,2e-05,2.04105]
[1778281251362,39.15,80265.09,0.0,-0.98334,2e-05,2.04105]
[1778281251559,39.16,80265.64,0.0,-0.98332,2e-05,2.04298]
[1778281256858,39.17,80265.59,0.0,-0.98328,2e-05,2.04688]
[1778281261565,39.17,80265.59,0.0,-0.98328,2e-05,2.04688]
[1778281261939,39.17,80265.59,0.0,-0.98328,2e-05,2.04688]
[1778281262061,39.17,80265.59,0.0,-0.98328,2e-05,2.04688]
[1778281262266,39.19,80265.93,0.0,-0.98324,2e-05,2.05096]
[1778281272970,39.22,80265.47,0.0,-0.98319,2e-05,2.05708]
[1778281279424,39.22,80265.6,0.0,-0.98318,2e-05,2.05802]
[1778281279559,39.22,80265.6,0.0,-0.98318,2e-05,2.05802]
[1778281285055,39.25,80266.82,0.0,-0.98308,2e-05,2.06782]
[1778281286200,39.25,80266.82,0.0,-0.98308,2e-05,2.06782]
[1778281286309,39.25,80266.82,0.0,-0.98308,2e-05,2.06782]
[1778281288060,39.25,80267.62,0.0,-0.98306,2e-05,2.07028]
[1778281288076,39.26,80267.72,0.0,-0.98305,2e-05,2.07175]
[1778281298146,39.28,80267.03,0.0,-0.98302,2e-05,2.07345]
[1778281303181,39.29,80267.1,0.0,-0.98299,2e-05,2.07668]
[1778281308216,39.31,80267.03,0.0,-0.98297,2e-05,2.07957]
[1778281313251,39.32,80265.96,0.0,-0.98296,2e-05,2.08014]
[1778281319293,39.33,80265.86,0.0,-0.98293,2e-05,2.08352]
[1778281320133,39.33,80265.86,0.0,-0.98293,2e-05,2.08352]
[1778281320312,39.33,80265.86,0.0,-0.98293,2e-05,2.08352]
[1778281325062,39.35,80265.05,0.0,-0.98292,2e-05,2.08464]
[1778281325309,39.35,80265.05,0.0,-0.98292,2e-05,2.08464]
[1778281325335,39.35,80265.4,0.0,-0.9829,2e-05,2.08605]
[1778281331377,39.36,80266.79,0.0,-0.98284,2e-05,2.09284]
[1778281332072,39.36,80266.79,0.0,-0.98284,2e-05,2.09284]
[1778281332312,39.36,80266.79,0.0,-0.98284,2e-05,2.09284]
[1778281332384,39.37,80270.65,0.0,-0.98275,2e-05,2.10237]
[1778281333391,39.37,80277.55,0.0,-0.98259,2e-05,2.119]
[1778281334398,39.37,80283.16,0.0,-0.98246,2e-05,2.13269]
[1778281335846,39.37,80283.72,0.0,-0.98244,2e-05,2.13454]
[1778281336062,39.37,80283.72,0.0,-0.98244,2e-05,2.13454]
[1778281338540,39.38,80279.78,0.0,-0.98252,2e-05,2.12635]
[1778281338560,39.38,80279.78,0.0,-0.98252,2e-05,2.12635]
[1778281338589,39.38,80279.78,0.0,-0.98251,2e-05,2.12741]
[1778281344064,39.39,80280.46,0.0,-0.98247,2e-05,2.13112]
[1778281344310,39.39,80280.46,0.0,-0.98247,2e-05,2.13112]
[1778281350510,39.41,80278.79,0.0,-0.98247,2e-05,2.13148]
[1778281351533,39.41,80278.79,0.0,-0.98247,2e-05,2.13148]
[1778281351560,39.41,80278.79,0.0,-0.98247,2e-05,2.13148]
[1778281353117,39.41,80278.79,0.0,-0.98249,2e-05,2.12906]
[1778281353312,39.41,80278.79,0.0,-0.98249,2e-05,2.12906]
[1778281353531,39.41,80278.96,0.0,-0.98248,2e-05,2.13]
[1778281358566,39.43,80278.82,0.0,-0.98245,2e-05,2.13291]
[1778281362683,39.44,80278.89,0.0,-0.98243,2e-05,2.13523]
[1778281362809,39.44,80278.89,0.0,-0.98243,2e-05,2.13523]
[1778281367224,39.44,80278.43,0.0,-0.98242,2e-05,2.1363]
[1778281367307,39.44,80278.43,0.0,-0.98242,2e-05,2.1363]
[1778281367467,39.44,80278.43,0.0,-0.98242,2e-05,2.1363]
[1778281367559,39.44,80278.43,0.0,-0.98242,2e-05,2.1363]
[1778281367629,39.45,80278.63,0.0,-0.98241,2e-05,2.13731]
[1778281374678,39.46,80279.76,0.0,-0.98235,2e-05,2.14367]
[1778281378392,39.46,80279.76,0.0,-0.98235,2e-05,2.14367]
[1778281378568,39.46,80279.76,0.0,-0.98235,2e-05,2.14367]
[1778281378709,39.47,80284.43,0.0,-0.98222,2e-05,2.15677]
[1778281383745,39.48,80286.61,0.0,-0.98215,2e-05,2.16448]
[1778281385528,39.48,80286.61,0.0,-0.98215,2e-05,2.16448]
[1778281385560,39.48,80286.61,0.0,-0.98215,2e-05,2.16448]
[1778281387257,39.48,80287.1,0.0,-0.98213,2e-05,2.16664]
[1778281387308,39.48,80287.1,0.0,-0.98213,2e-05,2.16664]
[1778281387409,39.49,80287.16,0.0,-0.98212,2e-05,2.16728]
[1778281392808,39.5,80287.36,0.0,-0.98209,2e-05,2.17076]
[1778281393952,39.5,80287.36,0.0,-0.98209,2e-05,2.17076]
[1778281394060,39.5,80287.36,0.0,-0.98209,2e-05,2.17076]
[1778281399857,39.51,80288.83,0.0,-0.98202,2e-05,2.17775]
[1778281406430,39.52,80288.81,0.0,-0.982,2e-05,2.17965]
[1778281406558,39.52,80288.81,0.0,-0.982,2e-05,2.17965]
[1778281409919,39.53,80288.93,0.0,-0.98198,2e-05,2.18138]
[1778281410070,39.53,80288.93,0.0,-0.98198,2e-05,2.18138]
[1778281410164,39.53,80288.93,0.0,-0.98197,2e-05,2.18281]
[1778281415082,39.53,80288.93,0.0,-0.98197,2e-05,2.18281]
[1778281415309,39.53,80288.93,0.0,-0.98197,2e-05,2.18281]
[1778281422011,39.56,80288.61,0.0,-0.98195,2e-05,2.18471]
[1778281428053,39.57,80288.44,0.0,-0.98192,2e-05,2.1871]
[1778281433088,39.58,80288.38,0.0,-0.9819,2e-05,2.18925]
[1778281438131,39.58,80287.81,0.0,-0.9819,2e-05,2.18972]
[1778281440064,39.59,80287.79,0.0,-0.98189,2e-05,2.19058]
[1778281441646,39.59,80287.79,0.0,-0.98189,2e-05,2.19103]
[1778281441809,39.59,80287.79,0.0,-0.98189,2e-05,2.19103]
[1778281442151,39.59,80287.12,0.0,-0.98189,2e-05,2.19034]
[1778281447423,39.6,80287.08,0.0,-0.98188,2e-05,2.19204]
[1778281447559,39.6,80287.08,0.0,-0.98188,2e-05,2.19204]
[1778281454235,39.62,80287.24,0.0,-0.98184,2e-05,2.19598]
[1778281457955,39.62,80286.87,0.0,-0.98184,2e-05,2.19598]
[1778281458065,39.62,80286.87,0.0,-0.98184,2e-05,2.19598]
[1778281458188,39.62,80286.87,0.0,-0.98184,2e-05,2.19598]
[1778281458312,39.62,80286.87,0.0,-0.98184,2e-05,2.19598]
[1778281458386,39.62,80286.82,0.0,-0.98183,2e-05,2.19674]
[1778281464305,39.63,80286.81,0.0,-0.98181,2e-05,2.19932]
[1778281469344,39.64,80286.71,0.0,-0.98179,2e-05,2.20122]
[1778281470862,39.64,80286.58,0.0,-0.98179,2e-05,2.20134]
[1778281471062,39.64,80286.58,0.0,-0.98179,2e-05,2.20134]
[1778281476393,39.65,80286.42,0.0,-0.98179,2e-05,2.20049]
[1778281481636,39.66,80285.88,0.0,-0.98178,2e-05,2.2009]
[1778281481822,39.66,80285.85,0.0,-0.98178,2e-05,2.20125]
[1778281482720,39.66,80285.85,0.0,-0.98178,2e-05,2.20125]
[1778281482790,39.67,80278.75,0.0,-0.98193,2e-05,2.18522]
[1778281482817,39.67,80278.75,0.0,-0.98193,2e-05,2.18522]
[1778281483442,39.67,80275.03,0.0,-0.98202,2e-05,2.17641]
[1778281484449,39.67,80280.41,0.0,-0.98189,2e-05,2.18963]
[1778281485456,39.67,80286.15,0.0,-0.98176,2e-05,2.20374]
[1778281486780,39.67,80286.15,0.0,-0.98176,2e-05,2.20374]
[1778281486811,39.67,80286.15,0.0,-0.98176,2e-05,2.20374]
[1778281491498,39.68,80283.14,0.0,-0.9818,2e-05,2.19906]
[1778281493512,39.68,80279.65,0.0,-0.98187,2e-05,2.1916]
[1778281494050,39.68,80279.65,0.0,-0.98187,2e-05,2.1916]
[1778281494060,39.68,80279.65,0.0,-0.98187,2e-05,2.1916]
[1778281494242,39.68,80279.65,0.0,-0.98187,2e-05,2.1916]
[1778281494312,39.68,80279.65,0.0,-0.98187,2e-05,2.1916]
[1778281494519,39.69,80280.64,0.0,-0.98185,2e-05,2.19438]
[1778281496533,39.69,80277.15,0.0,-0.98192,2e-05,2.18695]
[1778281498547,39.69,80271.55,0.0,-0.98204,2e-05,2.17457]
[1778281499212,39.69,80271.55,0.0,-0.98204,2e-05,2.17457]
[1778281499313,39.69,80271.55,0.0,-0.98204,2e-05,2.17457]
[1778281500561,39.7,80265.86,0.0,-0.98216,2e-05,2.16206]
[1778281501568,39.7,80260.67,0.0,-0.98227,2e-05,2.15033]
[1778281503582,39.7,80258.43,0.0,-0.98231,2e-05,2.14605]
[1778281504589,39.7,80253.65,0.0,-0.98241,2e-05,2.13539]
[1778281506541,39.71,80253.14,0.0,-0.98242,2e-05,2.1347]
[1778281506560,39.71,80253.14,0.0,-0.98242,2e-05,2.1347]
[1778281506837,39.71,80253.14,0.0,-0.98242,2e-05,2.1347]
[1778281507068,39.71,80253.07,0.0,-0.98241,2e-05,2.13505]
[1778281507106,39.71,80253.07,0.0,-0.98241,2e-05,2.13556]
[1778281512337,39.72,80251.08,0.0,-0.98243,2e-05,2.13297]
[1778281512558,39.72,80251.08,0.0,-0.98243,2e-05,2.13297]
[1778281512648,39.72,80244.69,0.0,-0.98257,2e-05,2.11866]
[1778281513655,39.72,80241.81,0.0,-0.98263,2e-05,2.11251]
[1778281515670,39.73,80240.22,0.0,-0.98265,2e-05,2.10992]
[1778281518130,39.73,80238.91,0.0,-0.98267,2e-05,2.108]
[1778281518313,39.73,80238.91,0.0,-0.98267,2e-05,2.108]
[1778281518366,39.73,80238.91,0.0,-0.98267,2e-05,2.108]
[1778281518559,39.73,80238.91,0.0,-0.98267,2e-05,2.108]
[1778281518691,39.74,80237.8,0.0,-0.98268,2e-05,2.10654]
[1778281523732,39.75,80235.98,0.0,-0.9827,2e-05,2.10457]
[1778281526508,39.75,80234.12,0.0,-0.98273,2e-05,2.10197]
[1778281526562,39.75,80234.12,0.0,-0.98273,2e-05,2.10197]
[1778281530788,39.76,80229.68,0.0,-0.9828,2e-05,2.0946]
[1778281532802,39.77,80224.87,0.0,-0.98291,2e-05,2.08184]
[1778281533536,39.77,80224.87,0.0,-0.98291,2e-05,2.08184]
[1778281533564,39.77,80224.87,0.0,-0.98291,2e-05,2.08184]
[1778281533757,39.77,80224.87,0.0,-0.98291,2e-05,2.08184]
[1778281533812,39.77,80224.87,0.0,-0.98291,2e-05,2.08184]
[1778281533853,39.77,80225.56,0.0,-0.98289,2e-05,2.08402]
[1778281537926,39.78,80225.65,0.0,-0.98287,2e-05,2.08662]
[1778281538065,39.78,80225.65,0.0,-0.98287,2e-05,2.08662]
[1778281538085,39.78,80225.65,0.0,-0.98287,2e-05,2.08662]
[1778281538312,39.78,80225.65,0.0,-0.98287,2e-05,2.08662]
[1778281538844,39.78,80225.72,0.0,-0.98286,2e-05,2.08737]
[1778281543061,39.79,80227.91,0.0,-0.9828,2e-05,2.09416]
[1778281543313,39.79,80227.91,0.0,-0.9828,2e-05,2.09416]
[1778281550928,39.79,80227.22,0.0,-0.9828,2e-05,2.0932]
[1778281554299,39.79,80226.99,0.0,-0.98281,2e-05,2.09252]
[1778281554311,39.79,80226.99,0.0,-0.98281,2e-05,2.09252]
[1778281554530,39.79,80226.99,0.0,-0.98281,2e-05,2.09252]
[1778281554564,39.79,80226.99,0.0,-0.98281,2e-05,2.09252]
[1778281554631,39.79,80227.01,0.0,-0.98281,2e-05,2.09249]
[1778281559991,39.79,80228.34,0.0,-0.98279,2e-05,2.09509]
[1778281565872,39.79,80228.37,0.0,-0.98279,2e-05,2.09509]
[1778281566061,39.79,80228.94,0.0,-0.98278,2e-05,2.09609]
[1778281569715,39.79,80227.57,0.0,-0.98281,2e-05,2.09274]
[1778281569725,39.79,80227.57,0.0,-0.98281,2e-05,2.09274]
[1778281569812,39.79,80227.57,0.0,-0.98281,2e-05,2.09274]
[1778281569889,39.79,80228.54,0.0,-0.98279,2e-05,2.09482]
[1778281572075,39.79,80225.0,0.0,-0.98287,2e-05,2.08659]
[1778281573175,39.79,80225.0,0.0,-0.98287,2e-05,2.08659]
[1778281573240,39.79,80225.0,0.0,-0.98287,2e-05,2.08659]
[1778281573310,39.79,80225.0,0.0,-0.98287,2e-05,2.08659]
[1778281573411,39.79,80223.17,0.0,-0.98291,2e-05,2.08236]
[1778281579000,39.79,80222.6,0.0,-0.98292,2e-05,2.08085]
[1778281579062,39.79,80222.6,0.0,-0.98292,2e-05,2.08085]
[1778281579174,39.79,80222.6,0.0,-0.98292,2e-05,2.08085]
[1778281579313,39.79,80222.6,0.0,-0.98292,2e-05,2.08085]
[1778281579409,39.79,80221.59,0.0,-0.98294,2e-05,2.07917]
[1778281585166,39.81,80224.25,0.0,-0.98284,2e-05,2.08901]
[1778281590494,39.82,80224.3,0.0,-0.98282,2e-05,2.09158]
[1778281590563,39.82,80224.3,0.0,-0.98282,2e-05,2.09158]
[1778281595982,39.83,80224.66,0.0,-0.9828,2e-05,2.09308]
[1778281604939,39.84,80224.77,0.0,-0.98277,2e-05,2.0957]
[1778281605061,39.84,80224.77,0.0,-0.98277,2e-05,2.0957]
[1778281605320,39.84,80224.77,0.0,-0.98277,2e-05,2.0957]
[1778281605562,39.84,80224.77,0.0,-0.98277,2e-05,2.0957]
[1778281605660,39.85,80224.77,0.0,-0.98275,2e-05,2.09854]
[1778281611348,39.87,80224.65,0.0,-0.98272,2e-05,2.10169]
[1778281616876,39.88,80224.52,0.0,-0.9827,2e-05,2.10365]
[1778281617069,39.88,80224.52,0.0,-0.9827,2e-05,2.10365]
[1778281621419,39.89,80227.9,0.0,-0.98259,2e-05,2.11477]
[1778281623240,39.89,80230.39,0.0,-0.98253,2e-05,2.12105]
[1778281623312,39.89,80230.39,0.0,-0.98253,2e-05,2.12105]
[1778281623794,39.89,80230.39,0.0,-0.98253,2e-05,2.12105]
[1778281623814,39.89,80230.39,0.0,-0.98253,2e-05,2.12105]
[1778281623832,39.9,80232.56,0.0,-0.98247,2e-05,2.12711]
[1778281628289,39.9,80231.95,0.0,-0.98247,2e-05,2.12728]
[1778281628314,39.9,80231.95,0.0,-0.98247,2e-05,2.12728]
[1778281630191,39.91,80231.2,0.0,-0.98248,2e-05,2.12658]
[1778281630311,39.91,80231.2,0.0,-0.98248,2e-05,2.12658]
[1778281630364,39.91,80231.2,0.0,-0.98247,2e-05,2.1271]
[1778281637531,39.93,80231.3,0.0,-0.98244,2e-05,2.13094]
[1778281640102,39.93,80231.14,0.0,-0.98243,2e-05,2.13158]
[1778281640312,39.93,80231.14,0.0,-0.98243,2e-05,2.13158]
[1778281644785,39.94,80231.09,0.0,-0.98241,2e-05,2.13347]
[1778281644817,39.94,80231.09,0.0,-0.98241,2e-05,2.13347]
[1778281645818,39.94,80231.63,0.0,-0.98239,2e-05,2.13572]
[1778281645852,39.94,80231.4,0.0,-0.98239,2e-05,2.13568]
[1778281646063,39.94,80231.4,0.0,-0.98239,2e-05,2.13568]
[1778281651629,39.95,80230.84,0.0,-0.9824,2e-05,2.13387]
[1778281656771,39.96,80230.72,0.0,-0.98239,2e-05,2.13555]
[1778281656812,39.96,80230.72,0.0,-0.98239,2e-05,2.13555]
[1778281662706,39.98,80230.72,0.0,-0.98235,2e-05,2.13893]
[1778281667951,39.98,80229.92,0.0,-0.98236,2e-05,2.13851]
[1778281668062,39.99,80229.92,0.0,-0.98234,2e-05,2.13994]
[1778281668251,39.99,80229.92,0.0,-0.98234,2e-05,2.13994]
[1778281668313,39.99,80229.92,0.0,-0.98234,2e-05,2.13994]
[1778281668748,39.99,80229.89,0.0,-0.98234,2e-05,2.13987]
[1778281674790,40.0,80230.85,0.0,-0.9823,2e-05,2.14492]
[1778281677064,40.0,80229.86,0.0,-0.98231,2e-05,2.14356]
[1778281677313,40.0,80229.86,0.0,-0.98231,2e-05,2.14356]
[1778281682846,40.02,80231.82,0.0,-0.98224,2e-05,2.15089]
[1778281685998,40.02,80231.1,0.0,-0.98224,2e-05,2.15059]
[1778281686062,40.02,80231.8,0.0,-0.98222,2e-05,2.15268]
[1778281686443,40.02,80231.8,0.0,-0.98222,2e-05,2.15268]
[1778281686565,40.02,80231.8,0.0,-0.98222,2e-05,2.15268]
[1778281686874,40.03,80231.69,0.0,-0.98222,2e-05,2.15287]
[1778281692917,40.04,80230.63,0.0,-0.98222,2e-05,2.15312]
[1778281697953,40.05,80232.27,0.0,-0.98216,2e-05,2.15918]
[1778281699971,40.05,80232.27,0.0,-0.98216,2e-05,2.15918]
[1778281700064,40.05,80232.27,0.0,-0.98216,2e-05,2.15918]
[1778281706008,40.06,80232.01,0.0,-0.98213,2e-05,2.16204]
[1778281716082,40.08,80233.53,0.0,-0.98208,2e-05,2.16681]
[1778281718210,40.08,80235.45,0.0,-0.98203,2e-05,2.17171]
[1778281718311,40.08,80235.45,0.0,-0.98203,2e-05,2.17171]
[1778281718750,40.08,80235.45,0.0,-0.98203,2e-05,2.17171]
[1778281718810,40.08,80235.45,0.0,-0.98203,2e-05,2.17171]
[1778281718911,40.08,80234.92,0.0,-0.98204,2e-05,2.1713]
[1778281725145,40.08,80235.1,0.0,-0.98205,2e-05,2.17017]
[1778281732438,40.08,80235.05,0.0,-0.98205,2e-05,2.1698]
[1778281738236,40.06,80235.33,0.0,-0.98207,2e-05,2.16742]
[1778281743371,40.06,80233.55,0.0,-0.98212,2e-05,2.16225]
[1778281743563,40.06,80233.55,0.0,-0.98212,2e-05,2.16225]
[1778281750320,40.05,80232.24,0.0,-0.98217,2e-05,2.15731]
[1778281755355,40.04,80232.33,0.0,-0.9822,2e-05,2.15397]
[1778281760391,40.03,80231.31,0.0,-0.98225,2e-05,2.14928]
[1778281765628,40.02,80231.65,0.0,-0.98225,2e-05,2.14922]
[1778281765811,40.02,80231.65,0.0,-0.98225,2e-05,2.14922]
[1778281766367,40.02,80232.74,0.0,-0.98223,2e-05,2.15153]
[1778281766559,40.02,80232.74,0.0,-0.98223,2e-05,2.15153]
[1778281766662,40.02,80233.72,0.0,-0.98221,2e-05,2.15359]
[1778281773488,40.01,80234.66,0.0,-0.98223,2e-05,2.1512]
[1778281774993,40.01,80234.66,0.0,-0.98223,2e-05,2.1512]
[1778281775067,40.01,80234.66,0.0,-0.98223,2e-05,2.1512]
[1778281780537,40.01,80234.84,0.0,-0.98224,2e-05,2.15007]
[1778281785572,40.0,80234.74,0.0,-0.98225,2e-05,2.14874]
[1778281786463,40.0,80234.74,0.0,-0.98225,2e-05,2.14874]
[1778281786559,40.0,80234.74,0.0,-0.98225,2e-05,2.14874]
[1778281787298,40.0,80235.21,0.0,-0.98224,2e-05,2.14961]
[1778281787312,40.0,80235.21,0.0,-0.98224,2e-05,2.14961]
[1778281787588,40.0,80235.14,0.0,-0.98225,2e-05,2.14923]
[1778281790069,40.0,80236.05,0.0,-0.98223,2e-05,2.15113]
[1778281795642,39.99,80236.02,0.0,-0.98224,2e-05,2.14951]
[1778281801684,39.99,80236.15,0.0,-0.98225,2e-05,2.1485]
[1778281806259,39.99,80235.46,0.0,-0.98227,2e-05,2.14625]
[1778281806309,39.99,80235.46,0.0,-0.98227,2e-05,2.14625]
[1778281806852,39.99,80235.46,0.0,-0.98227,2e-05,2.14625]
[1778281807064,39.99,80235.46,0.0,-0.98227,2e-05,2.14625]
[1778281806951,39.98,80235.44,0.0,-0.98228,2e-05,2.14577]
[1778281819810,39.97,80235.76,0.0,-0.9823,2e-05,2.14377]
[1778281825852,39.97,80235.76,0.0,-0.98231,2e-05,2.14253]
[1778281830888,39.95,80235.13,0.0,-0.98237,2e-05,2.13643]
[1778281835923,39.92,80234.62,0.0,-0.98247,2e-05,2.12529]
[1778281838651,39.91,80233.68,0.0,-0.98252,2e-05,2.12035]
[1778281838811,39.91,80233.68,0.0,-0.98252,2e-05,2.12035]
[1778281842482,39.89,80233.6,0.0,-0.98257,2e-05,2.1147]
[1778281842559,39.89,80233.6,0.0,-0.98257,2e-05,2.1147]
[1778281842972,39.88,80233.35,0.0,-0.98259,2e-05,2.11276]
[1778281849172,39.86,80232.32,0.0,-0.98267,2e-05,2.10499]
[1778281849310,39.86,80232.32,0.0,-0.98267,2e-05,2.10499]
[1778281852142,39.83,80231.52,0.0,-0.98274,2e-05,2.09782]
[1778281852167,39.82,80232.96,0.0,-0.98273,2e-05,2.09847]
[1778281852311,39.82,80232.96,0.0,-0.98273,2e-05,2.09847]
[1778281858082,39.79,80232.72,0.0,-0.98281,2e-05,2.09001]
[1778281861245,39.78,80232.31,0.0,-0.98285,2e-05,2.08645]
[1778281861309,39.78,80232.31,0.0,-0.98285,2e-05,2.08645]
[1778281865210,39.75,80231.54,0.0,-0.98292,2e-05,2.07821]
[1778281865310,39.75,80231.54,0.0,-0.98292,2e-05,2.07821]
[1778281865316,39.75,80231.54,0.0,-0.98292,2e-05,2.07821]
[1778281865561,39.75,80231.54,0.0,-0.98292,2e-05,2.07821]
[1778281866138,39.75,80232.69,0.0,-0.98291,2e-05,2.07954]
[1778281871173,39.72,80232.53,0.0,-0.98298,2e-05,2.07276]
[1778281880236,39.67,80232.77,0.0,-0.98308,2e-05,2.06191]
[1778281885271,39.64,80232.5,0.0,-0.98315,2e-05,2.05506]
[1778281887806,39.64,80232.56,0.0,-0.98316,2e-05,2.05396]
[1778281888060,39.64,80232.56,0.0,-0.98316,2e-05,2.05396]
[1778281891313,39.61,80233.11,0.0,-0.98323,2e-05,2.04615]
[1778281898362,39.58,80234.57,0.0,-0.98328,2e-05,2.04095]
[1778281901844,39.57,80234.18,0.0,-0.98331,2e-05,2.03766]
[1778281902060,39.57,80234.18,0.0,-0.98331,2e-05,2.03766]
[1778281902807,39.56,80235.37,0.0,-0.98331,2e-05,2.03794]
[1778281903063,39.56,80235.37,0.0,-0.98331,2e-05,2.03794]
[1778281903133,39.55,80235.37,0.0,-0.98332,2e-05,2.03674]
[1778281908432,39.53,80235.37,0.0,-0.98337,2e-05,2.03078]
[1778281913467,39.5,80235.94,0.0,-0.98342,2e-05,2.02616]
[1778281919160,39.5,80235.94,0.0,-0.98342,2e-05,2.02616]
[1778281919310,39.48,80234.73,0.0,-0.9835,2e-05,2.01761]
[1778281924544,39.45,80235.24,0.0,-0.98356,2e-05,2.01186]
[1778281934614,39.4,80235.24,0.0,-0.98366,2e-05,2.00057]
[1778281938592,39.39,80235.5,0.0,-0.98369,2e-05,1.99781]
[1778281938810,39.39,80235.5,0.0,-0.98369,2e-05,1.99781]
[1778281939649,39.38,80239.92,0.0,-0.98362,2e-05,2.00548]
[1778281940754,39.38,80239.92,0.0,-0.98362,2e-05,2.00548]
[1778281940811,39.38,80239.92,0.0,-0.98362,2e-05,2.00548]
[1778281940911,39.37,80243.36,0.0,-0.98356,2e-05,2.01207]
[1778281942670,39.36,80246.93,0.0,-0.9835,2e-05,2.01782]
[1778281950726,39.32,80246.42,0.0,-0.9836,2e-05,2.00767]
[1778281953112,39.32,80246.42,0.0,-0.9836,2e-05,2.00767]
[1778281953312,39.31,80246.38,0.0,-0.98364,2e-05,2.00252]
[1778281963817,39.26,80246.31,0.0,-0.98376,2e-05,1.99052]
[1778281970532,39.26,80245.86,0.0,-0.98378,2e-05,1.98846]
[1778281970559,39.26,80245.86,0.0,-0.98378,2e-05,1.98846]
[1778281970901,39.26,80245.86,0.0,-0.98378,2e-05,1.98846]
[1778281971069,39.26,80245.86,0.0,-0.98378,2e-05,1.98846]
[1778281971110,39.23,80245.86,0.0,-0.98384,2e-05,1.98218]
[1778281976908,39.21,80245.61,0.0,-0.9839,2e-05,1.97545]
[1778281981943,39.18,80245.7,0.0,-0.98395,2e-05,1.97058]
[1778281983422,39.18,80246.71,0.0,-0.98394,2e-05,1.97181]
[1778281983558,39.18,80246.71,0.0,-0.98394,2e-05,1.97181]
[1778281989999,39.15,80246.97,0.0,-0.984,2e-05,1.96538]
[1778281991334,39.15,80246.72,0.0,-0.98401,2e-05,1.96384]
[1778281991559,39.15,80246.72,0.0,-0.98401,2e-05,1.96384]
[1778281992764,39.14,80246.84,0.0,-0.98402,2e-05,1.96312]
[1778281992817,39.14,80246.84,0.0,-0.98402,2e-05,1.96312]
[1778281993022,39.14,80245.88,0.0,-0.98405,2e-05,1.96001]
[1778281996030,39.13,80246.36,0.0,-0.98406,2e-05,1.95912]
[1778281996059,39.13,80246.36,0.0,-0.98406,2e-05,1.95912]
[1778282002035,39.1,80243.73,0.0,-0.98417,2e-05,1.94752]
[1778282002063,39.1,80243.73,0.0,-0.98417,2e-05,1.94752]
[1778282002352,39.1,80243.1,0.0,-0.98419,2e-05,1.94518]
[1778282002565,39.1,80243.1,0.0,-0.98419,2e-05,1.94518]
[1778282003092,39.1,80243.08,0.0,-0.9842,2e-05,1.94419]
[1778282010141,39.07,80241.51,0.0,-0.98429,2e-05,1.9342]
[1778282015176,39.05,80241.32,0.0,-0.98436,2e-05,1.9264]
[1778282019110,39.05,80241.32,0.0,-0.98436,2e-05,1.9264]
[1778282019308,39.05,80241.32,0.0,-0.98436,2e-05,1.9264]
[1778282025246,39.0,80241.17,0.0,-0.98446,2e-05,1.91616]
[1778282030281,38.99,80240.17,0.0,-0.98452,2e-05,1.90956]
[1778282035316,38.97,80240.27,0.0,-0.98454,2e-05,1.90715]
[1778282035566,38.97,80240.27,0.0,-0.98454,2e-05,1.90715]
[1778282035809,38.97,80240.27,0.0,-0.98454,2e-05,1.90715]
[1778282036518,38.97,80240.27,0.0,-0.98454,2e-05,1.90715]
[1778282036560,38.97,80240.27,0.0,-0.98454,2e-05,1.90715]
[1778282037182,38.97,80240.27,0.0,-0.98454,2e-05,1.90715]
[1778282037330,38.97,80237.38,0.0,-0.9846,2e-05,1.90087]
[1778282038337,38.97,80232.79,0.0,-0.98469,2e-05,1.89092]
[1778282041068,38.97,80232.46,0.0,-0.9847,2e-05,1.89021]
[1778282047400,38.97,80231.92,0.0,-0.98471,2e-05,1.88905]
[1778282052472,38.97,80231.81,0.0,-0.98471,2e-05,1.88881]
[1778282055060,38.97,80231.77,0.0,-0.98471,2e-05,1.88872]
[1778282055640,38.97,80231.77,0.0,-0.98471,2e-05,1.88872]
[1778282055813,38.97,80231.77,0.0,-0.98471,2e-05,1.88872]
[1778282055856,38.97,80231.77,0.0,-0.98471,2e-05,1.88872]
[1778282064520,38.97,80232.51,0.0,-0.9847,2e-05,1.89032]
[1778282069405,38.97,80233.09,0.0,-0.98469,2e-05,1.89157]
[1778282069561,38.97,80233.05,0.0,-0.98469,2e-05,1.89149]
[1778282074590,38.97,80230.4,0.0,-0.98476,2e-05,1.88302]
[1778282075696,38.97,80230.4,0.0,-0.98476,2e-05,1.88302]
[1778282075809,38.97,80230.4,0.0,-0.98476,2e-05,1.88302]
[1778282075910,38.97,80230.46,0.0,-0.98476,2e-05,1.88315]
[1778282076974,38.97,80230.46,0.0,-0.98476,2e-05,1.88315]
[1778282077064,38.97,80230.46,0.0,-0.98476,2e-05,1.88315]
[1778282081641,38.97,80226.76,0.0,-0.98484,2e-05,1.87519]
[1778282082905,38.97,80226.76,0.0,-0.98484,2e-05,1.87519]
[1778282083064,38.97,80226.76,0.0,-0.98484,2e-05,1.87519]
[1778282083154,38.97,80224.01,0.0,-0.98489,2e-05,1.86929]
[1778282083713,38.97,80224.01,0.0,-0.98489,2e-05,1.86929]
[1778282083810,38.97,80224.01,0.0,-0.98489,2e-05,1.86929]
[1778282086694,38.97,80218.24,0.0,-0.98501,2e-05,1.85696]
[1778282088589,38.97,80217.34,0.0,-0.98502,2e-05,1.85504]
[1778282088813,38.97,80217.34,0.0,-0.98502,2e-05,1.85504]
[1778282088914,38.97,80217.2,0.0,-0.98503,2e-05,1.85474]
[1778282089871,38.97,80217.2,0.0,-0.98503,2e-05,1.85474]
[1778282090061,38.97,80217.2,0.0,-0.98503,2e-05,1.85474]
[1778282092736,38.97,80214.51,0.0,-0.98508,2e-05,1.84902]
[1778282093743,38.97,80211.65,0.0,-0.98514,2e-05,1.84295]
[1778282095371,38.97,80211.65,0.0,-0.98514,2e-05,1.84295]
[1778282095566,38.97,80212.55,0.0,-0.98512,2e-05,1.84486]
[1778282095757,38.97,80211.52,0.0,-0.98514,2e-05,1.84268]
[1778282096568,38.97,80211.52,0.0,-0.98514,2e-05,1.84268]
[1778282096809,38.97,80211.52,0.0,-0.98514,2e-05,1.84268]
[1778282102806,38.97,80211.83,0.0,-0.98513,2e-05,1.84334]
[1778282107841,38.97,80211.13,0.0,-0.98515,2e-05,1.84185]
[1778282109816,38.97,80211.13,0.0,-0.98515,2e-05,1.84185]
[1778282110062,38.97,80211.13,0.0,-0.98515,2e-05,1.84185]
[1778282110109,38.97,80210.52,0.0,-0.98516,2e-05,1.84056]
[1778282110940,38.97,80210.52,0.0,-0.98516,2e-05,1.84056]
[1778282111071,38.97,80210.52,0.0,-0.98516,2e-05,1.84056]
[1778282117911,38.97,80209.55,0.0,-0.98518,2e-05,1.83851]
[1778282118918,38.97,80199.32,0.0,-0.98538,2e-05,1.81697]
[1778282120370,38.97,80199.32,0.0,-0.98538,2e-05,1.81697]
[1778282119925,38.97,80197.51,0.0,-0.98541,2e-05,1.81319]
[1778282120564,38.97,80197.51,0.0,-0.98541,2e-05,1.81319]
[1778282120932,38.97,80197.15,0.0,-0.98542,2e-05,1.81243]
[1778282121861,38.97,80197.15,0.0,-0.98542,2e-05,1.81243]
[1778282122061,38.97,80197.15,0.0,-0.98542,2e-05,1.81243]
[1778282127981,38.97,80196.46,0.0,-0.98543,2e-05,1.81099]
[1778282131595,38.97,80196.13,0.0,-0.98544,2e-05,1.8103]
[1778282131811,38.97,80196.13,0.0,-0.98544,2e-05,1.8103]
[1778282131889,38.97,80196.13,0.0,-0.98546,2e-05,1.80762]
[1778282132990,38.97,80196.13,0.0,-0.98546,2e-05,1.80762]
[1778282133063,38.97,80196.13,0.0,-0.98546,2e-05,1.80762]
[1778282139058,38.97,80196.23,0.0,-0.98546,2e-05,1.80783]
[1778282144093,38.97,80186.44,0.0,-0.98564,2e-05,1.78749]
[1778282145100,38.97,80176.43,0.0,-0.98583,2e-05,1.76687]
[1778282146107,38.97,80176.68,0.0,-0.98583,2e-05,1.76738]
[1778282147818,38.97,80176.09,0.0,-0.98584,2e-05,1.76617]
[1778282148063,38.97,80176.09,0.0,-0.98584,2e-05,1.76617]
[1778282148121,38.97,80175.87,0.0,-0.98584,2e-05,1.76572]
[1778282149206,38.97,80175.87,0.0,-0.98584,2e-05,1.76572]
[1778282149309,38.97,80175.87,0.0,-0.98584,2e-05,1.76572]
[1778282153156,38.97,80162.97,0.0,-0.98609,2e-05,1.73944]
[1778282154163,38.97,80152.3,0.0,-0.98628,2e-05,1.71794]
[1778282155170,38.97,80152.09,0.0,-0.98629,2e-05,1.71752]
[1778282157850,38.97,80151.31,0.0,-0.9863,2e-05,1.71595]
[1778282158059,38.97,80151.31,0.0,-0.9863,2e-05,1.71595]
[1778282158191,38.97,80149.91,0.0,-0.98633,2e-05,1.71315]
[1778282161142,38.97,80150.56,0.0,-0.98632,2e-05,1.71445]
[1778282161311,38.97,80150.56,0.0,-0.98632,2e-05,1.71445]
[1778282162219,38.97,80153.37,0.0,-0.98626,2e-05,1.72009]
[1778282167254,38.97,80154.39,0.0,-0.98625,2e-05,1.72213]
[1778282172289,38.97,80154.21,0.0,-0.98625,2e-05,1.72177]
[1778282175310,38.97,80158.78,0.0,-0.98616,2e-05,1.73097]
[1778282176830,38.97,80160.87,0.0,-0.98613,2e-05,1.73519]
[1778282177061,38.97,80160.87,0.0,-0.98613,2e-05,1.73519]
[1778282177326,38.97,80161.82,0.0,-0.98611,2e-05,1.73711]
[1778282180473,38.97,80163.83,0.0,-0.98607,2e-05,1.74118]
[1778282180563,38.97,80165.38,0.0,-0.98604,2e-05,1.74433]
[1778282181423,38.97,80165.38,0.0,-0.98604,2e-05,1.74433]
[1778282181521,38.97,80165.1,0.0,-0.98605,2e-05,1.74376]
[1778282181561,38.97,80165.1,0.0,-0.98605,2e-05,1.74376]
[1778282182362,38.97,80167.37,0.0,-0.986,2e-05,1.74837]
[1778282189411,38.97,80166.97,0.0,-0.98601,2e-05,1.74756]
[1778282190418,38.97,80164.36,0.0,-0.98606,2e-05,1.74226]
[1778282190999,38.97,80164.36,0.0,-0.98606,2e-05,1.74226]
[1778282191060,38.97,80164.36,0.0,-0.98606,2e-05,1.74226]
[1778282191425,38.97,80164.92,0.0,-0.98607,2e-05,1.74078]
[1778282192580,38.97,80164.51,0.0,-0.98608,2e-05,1.73995]
[1778282192811,38.97,80164.51,0.0,-0.98608,2e-05,1.73995]
[1778282198475,38.97,80167.21,0.0,-0.98603,2e-05,1.74543]
[1778282200130,38.97,80167.62,0.0,-0.98602,2e-05,1.74626]
[1778282200309,38.97,80167.62,0.0,-0.98602,2e-05,1.74626]
[1778282200489,38.97,80167.7,0.0,-0.98602,2e-05,1.74642]
[1778282201659,38.97,80168.13,0.0,-0.98601,2e-05,1.7473]
[1778282201809,38.97,80168.13,0.0,-0.98601,2e-05,1.7473]
[1778282206074,38.97,80170.43,0.0,-0.98597,2e-05,1.75198]
[1778282206312,38.97,80170.43,0.0,-0.98597,2e-05,1.75198]
[1778282206535,38.97,80172.56,0.0,-0.98593,2e-05,1.75632]
[1778282207542,38.97,80175.3,0.0,-0.98588,2e-05,1.76192]
[1778282208129,38.97,80175.3,0.0,-0.98588,2e-05,1.76192]
[1778282208309,38.97,80175.3,0.0,-0.98588,2e-05,1.76192]
[1778282213467,38.97,80174.53,0.0,-0.98589,2e-05,1.76035]
[1778282213559,38.97,80174.53,0.0,-0.98589,2e-05,1.76035]
[1778282213500,38.97,80175.3,0.0,-0.98588,2e-05,1.76192]
[1778282214370,38.97,80175.3,0.0,-0.98588,2e-05,1.76192]
[1778282214559,38.97,80175.3,0.0,-0.98588,2e-05,1.76192]
[1778282214471,38.97,80174.55,0.0,-0.98589,2e-05,1.76039]
[1778282219627,38.97,80174.53,0.0,-0.98589,2e-05,1.76035]
[1778282224288,38.97,80174.06,0.0,-0.9859,2e-05,1.75939]
[1778282224309,38.97,80174.06,0.0,-0.9859,2e-05,1.75939]
[1778282224388,38.97,80173.45,0.0,-0.98591,2e-05,1.75814]
[1778282225842,38.97,80174.09,0.0,-0.9859,2e-05,1.75945]
[1778282226063,38.97,80174.09,0.0,-0.9859,2e-05,1.75945]
[1778282231460,38.97,80174.9,0.0,-0.98588,2e-05,1.7611]
[1778282231558,38.97,80174.9,0.0,-0.98588,2e-05,1.7611]
[1778282231561,38.97,80178.43,0.0,-0.98582,2e-05,1.76833]
[1778282232718,38.97,80182.52,0.0,-0.98574,2e-05,1.77674]
[1778282233642,38.97,80182.52,0.0,-0.98574,2e-05,1.77674]
[1778282233811,38.97,80182.52,0.0,-0.98574,2e-05,1.77674]
[1778282236673,38.97,80184.82,0.0,-0.9857,2e-05,1.78149]
[1778282236811,38.97,80184.82,0.0,-0.9857,2e-05,1.78149]
[1778282236912,38.97,80186.23,0.0,-0.98567,2e-05,1.7844]
[1778282237754,38.97,80190.05,0.0,-0.9856,2e-05,1.79231]
[1778282239918,38.97,80191.52,0.0,-0.98557,2e-05,1.79536]
[1778282240076,38.97,80191.52,0.0,-0.98557,2e-05,1.79536]
[1778282241781,38.97,80198.49,0.0,-0.98543,2e-05,1.80987]
[1778282243439,38.97,80198.49,0.0,-0.98543,2e-05,1.80987]
[1778282243561,38.97,80198.49,0.0,-0.98543,2e-05,1.80987]
[1778282247460,38.97,80199.7,0.0,-0.98541,2e-05,1.8124]
[1778282247565,38.97,80199.7,0.0,-0.98541,2e-05,1.8124]
[1778282247549,38.97,80200.53,0.0,-0.98539,2e-05,1.81414]
[1778282247823,38.97,80201.4,0.0,-0.98538,2e-05,1.81596]
[1778282251208,38.97,80200.92,0.0,-0.98539,2e-05,1.81496]
[1778282251311,38.97,80200.92,0.0,-0.98539,2e-05,1.81496]
[1778282253865,38.97,80204.55,0.0,-0.98534,2e-05,1.81988]
[1778282256477,38.97,80205.45,0.0,-0.98532,2e-05,1.82177]
[1778282256558,38.97,80205.45,0.0,-0.98532,2e-05,1.82177]
[1778282256579,38.97,80205.63,0.0,-0.98532,2e-05,1.82215]
[1778282256886,38.97,80208.78,0.0,-0.98525,2e-05,1.82878]
[1778282257893,38.97,80211.36,0.0,-0.9852,2e-05,1.83422]
[1778282258635,38.97,80211.36,0.0,-0.9852,2e-05,1.83422]
[1778282258811,38.97,80211.36,0.0,-0.9852,2e-05,1.83422]
[1778282260914,38.97,80215.45,0.0,-0.98512,2e-05,1.84288]
[1778282263304,38.97,80215.74,0.0,-0.98512,2e-05,1.84349]
[1778282263559,38.97,80215.74,0.0,-0.98512,2e-05,1.84349]
[1778282263392,38.97,80214.55,0.0,-0.98514,2e-05,1.84097]
[1778282263935,38.97,80215.74,0.0,-0.98512,2e-05,1.84349]
[1778282264990,38.97,80215.74,0.0,-0.98512,2e-05,1.84349]
[1778282265062,38.97,80215.74,0.0,-0.98512,2e-05,1.84349]
[1778282270185,38.97,80217.18,0.0,-0.98509,2e-05,1.84655]
[1778282270308,38.97,80217.18,0.0,-0.98509,2e-05,1.84655]
[1778282270409,38.97,80218.61,0.0,-0.98506,2e-05,1.84958]
[1778282271682,38.97,80218.9,0.0,-0.98506,2e-05,1.8502]
[1778282271815,38.97,80218.9,0.0,-0.98506,2e-05,1.8502]
[1778282276019,38.97,80222.53,0.0,-0.98498,2e-05,1.85793]
[1778282277141,38.97,80222.53,0.0,-0.98498,2e-05,1.85793]
[1778282277309,38.97,80222.53,0.0,-0.98498,2e-05,1.85793]
[1778282284075,38.97,80223.15,0.0,-0.98497,2e-05,1.85926]
[1778282289137,38.97,80223.1,0.0,-0.98497,2e-05,1.85915]
[1778282289308,38.97,80223.1,0.0,-0.98497,2e-05,1.85915]
[1778282289410,38.97,80222.99,0.0,-0.98497,2e-05,1.85891]
[1778282292406,38.97,80222.99,0.0,-0.98497,2e-05,1.85891]
[1778282292560,38.97,80222.99,0.0,-0.98497,2e-05,1.85891]
[1778282297166,38.97,80224.91,0.0,-0.98494,2e-05,1.86302]
[1778282300035,38.97,80226.08,0.0,-0.98491,2e-05,1.86552]
[1778282300061,38.97,80226.08,0.0,-0.98491,2e-05,1.86552]
[1778282302201,38.97,80229.69,0.0,-0.98484,2e-05,1.87326]
[1778282304215,38.97,80227.66,0.0,-0.98488,2e-05,1.8689]
[1778282305611,38.97,80225.86,0.0,-0.98492,2e-05,1.86505]
[1778282307063,38.97,80225.87,0.0,-0.98492,2e-05,1.86507]
[1778282307676,38.97,80225.87,0.0,-0.98492,2e-05,1.86507]
[1778282307236,38.97,80226.4,0.0,-0.98491,2e-05,1.8662]
[1778282307819,38.97,80226.4,0.0,-0.98491,2e-05,1.8662]
[1778282312663,38.97,80222.44,0.0,-0.98501,2e-05,1.85501]
[1778282312809,38.97,80222.16,0.0,-0.98501,2e-05,1.85442]
[1778282314487,38.97,80222.49,0.0,-0.98501,2e-05,1.85512]
[1778282314560,38.97,80222.49,0.0,-0.98501,2e-05,1.85512]
[1778282314659,38.97,80223.43,0.0,-0.98499,2e-05,1.85713]
[1778282320095,38.97,80224.07,0.0,-0.98497,2e-05,1.85849]
[1778282320311,38.97,80224.07,0.0,-0.98497,2e-05,1.85849]
[1778282325363,38.97,80225.62,0.0,-0.98494,2e-05,1.8618]
[1778282327017,38.97,80225.91,0.0,-0.98494,2e-05,1.86242]
[1778282327063,38.97,80225.91,0.0,-0.98494,2e-05,1.86242]
[1778282327964,38.97,80225.91,0.0,-0.98494,2e-05,1.86242]
[1778282328063,38.97,80225.91,0.0,-0.98494,2e-05,1.86242]
[1778282328157,38.97,80225.91,0.0,-0.98494,2e-05,1.86242]
[1778282331721,38.97,80225.3,0.0,-0.98495,2e-05,1.86112]
[1778282331812,38.97,80224.68,0.0,-0.98496,2e-05,1.85979]
[1778282338454,38.97,80225.16,0.0,-0.98495,2e-05,1.86082]
[1778282345506,38.97,80225.17,0.0,-0.98495,2e-05,1.86084]
[1778282347307,38.97,80225.17,0.0,-0.98495,2e-05,1.86084]
[1778282347562,38.97,80225.17,0.0,-0.98495,2e-05,1.86084]
[1778282351537,38.97,80225.17,0.0,-0.98495,2e-05,1.86084]
[1778282351561,38.97,80225.17,0.0,-0.98495,2e-05,1.86084]
[1778282351613,38.97,80225.17,0.0,-0.98495,2e-05,1.86084]
[1778282357590,38.97,80227.18,0.0,-0.98491,2e-05,1.86514]
[1778282358597,38.97,80231.6,0.0,-0.98482,2e-05,1.87462]
[1778282359943,38.97,80231.97,0.0,-0.98482,2e-05,1.87541]
[1778282360059,38.97,80231.97,0.0,-0.98482,2e-05,1.87541]
[1778282365652,38.97,80232.78,0.0,-0.9848,2e-05,1.87715]
[1778282370682,38.97,80231.43,0.0,-0.98483,2e-05,1.87425]
[1778282373701,38.97,80232.25,0.0,-0.98483,2e-05,1.87327]
[1778282373810,38.97,80232.25,0.0,-0.98483,2e-05,1.87327]
[1778282375426,38.97,80231.97,0.0,-0.98484,2e-05,1.87267]
[1778282375559,38.97,80231.97,0.0,-0.98484,2e-05,1.87267]
[1778282375717,38.97,80232.02,0.0,-0.98484,2e-05,1.87277]
[1778282388808,38.97,80232.12,0.0,-0.98483,2e-05,1.87299]
[1778282394745,38.97,80233.06,0.0,-0.98482,2e-05,1.87501]
[1778282394811,38.97,80233.45,0.0,-0.98481,2e-05,1.87585]
[1778282399773,38.97,80233.23,0.0,-0.98481,2e-05,1.87537]
[1778282399811,38.97,80233.58,0.0,-0.98481,2e-05,1.87613]
[1778282401129,38.97,80232.55,0.0,-0.98483,2e-05,1.87391]
[1778282401309,38.97,80232.55,0.0,-0.98483,2e-05,1.87391]
[1778282401410,38.97,80232.65,0.0,-0.98482,2e-05,1.87413]
[1778282406934,38.97,80233.35,0.0,-0.98481,2e-05,1.87563]
[1778282412263,38.97,80235.92,0.0,-0.98476,2e-05,1.88116]
[1778282412311,38.97,80235.92,0.0,-0.98476,2e-05,1.88116]
[1778282412364,38.97,80238.98,0.0,-0.9847,2e-05,1.88777]
[1778282418957,38.97,80239.48,0.0,-0.98469,2e-05,1.88885]
[1778282419065,38.97,80239.48,0.0,-0.98469,2e-05,1.88885]
[1778282419166,38.97,80239.74,0.0,-0.98468,2e-05,1.88941]
[1778282420797,38.97,80239.74,0.0,-0.98468,2e-05,1.88941]
[1778282420809,38.97,80239.74,0.0,-0.98468,2e-05,1.88941]
[1778282426067,38.97,80240.43,0.0,-0.98467,2e-05,1.8909]
[1778282431103,38.97,80240.67,0.0,-0.98468,2e-05,1.88866]
[1778282441931,38.97,80240.67,0.0,-0.98468,2e-05,1.88866]
[1778282442060,38.97,80240.67,0.0,-0.98468,2e-05,1.88866]
[1778282443518,38.97,80240.9,0.0,-0.98468,2e-05,1.88916]
[1778282443560,38.97,80240.9,0.0,-0.98468,2e-05,1.88916]
[1778282443570,38.97,80240.9,0.0,-0.98468,2e-05,1.88916]
[1778282450236,38.97,80240.87,0.0,-0.98468,2e-05,1.88909]
[1778282452250,38.97,80244.92,0.0,-0.9846,2e-05,1.89787]
[1778282453310,38.97,80244.92,0.0,-0.9846,2e-05,1.89787]
[1778282453561,38.97,80244.92,0.0,-0.9846,2e-05,1.89787]
[1778282463328,38.97,80245.34,0.0,-0.98459,2e-05,1.89878]
[1778282468425,38.97,80244.08,0.0,-0.98462,2e-05,1.89605]
[1778282468561,38.97,80244.08,0.0,-0.98462,2e-05,1.89605]
[1778282470373,38.97,80241.92,0.0,-0.98466,2e-05,1.89137]
[1778282470561,38.97,80241.92,0.0,-0.98466,2e-05,1.89137]
[1778282470662,38.97,80241.52,0.0,-0.98467,2e-05,1.8905]
[1778282481454,38.97,80241.49,0.0,-0.98467,2e-05,1.89044]
[1778282482943,38.97,80241.49,0.0,-0.98467,2e-05,1.89044]
[1778282483067,38.97,80241.49,0.0,-0.98467,2e-05,1.89044]
[1778282484475,38.97,80237.82,0.0,-0.98474,2e-05,1.88251]
[1778282485482,38.97,80230.92,0.0,-0.98488,2e-05,1.86767]
[1778282486489,38.97,80223.84,0.0,-0.98502,2e-05,1.85255]
[1778282487441,38.97,80223.84,0.0,-0.98502,2e-05,1.85255]
[1778282487560,38.97,80223.84,0.0,-0.98502,2e-05,1.85255]
[1778282488863,38.97,80223.94,0.0,-0.98502,2e-05,1.85276]
[1778282489069,38.97,80223.44,0.0,-0.98503,2e-05,1.8517]
[1778282489510,38.97,80223.03,0.0,-0.98504,2e-05,1.85082]
[1778282495112,38.97,80223.75,0.0,-0.98504,2e-05,1.84963]
[1778282495309,38.97,80223.75,0.0,-0.98504,2e-05,1.84963]
[1778282502602,38.97,80223.79,0.0,-0.98504,2e-05,1.84972]
[1778282504656,38.97,80224.09,0.0,-0.98504,2e-05,1.85035]
[1778282504809,38.97,80224.09,0.0,-0.98504,2e-05,1.85035]
[1778282506589,38.97,80224.27,0.0,-0.98503,2e-05,1.85074]
[1778282506810,38.97,80224.27,0.0,-0.98503,2e-05,1.85074]
[1778282506830,38.97,80224.27,0.0,-0.98503,2e-05,1.85074]
[1778282514691,38.97,80224.44,0.0,-0.98503,2e-05,1.8511]
[1778282519431,38.97,80223.88,0.0,-0.98504,2e-05,1.84991]
[1778282519560,38.97,80223.88,0.0,-0.98504,2e-05,1.84991]
[1778282524761,38.97,80217.88,0.0,-0.98516,2e-05,1.83718]
[1778282525542,38.97,80217.88,0.0,-0.98516,2e-05,1.83718]
[1778282525561,38.97,80217.88,0.0,-0.98516,2e-05,1.83718]
[1778282525768,38.97,80212.99,0.0,-0.98526,2e-05,1.82685]
[1778282527909,38.97,80211.85,0.0,-0.98528,2e-05,1.82445]
[1778282527910,38.97,80212.41,0.0,-0.98527,2e-05,1.82563]
[1778282528062,38.97,80212.41,0.0,-0.98527,2e-05,1.82563]
[1778282533342,38.97,80213.09,0.0,-0.98525,2e-05,1.82706]
[1778282533558,38.97,80213.09,0.0,-0.98525,2e-05,1.82706]
[1778282540213,38.97,80212.97,0.0,-0.98526,2e-05,1.82681]
[1778282540311,38.97,80212.97,0.0,-0.98526,2e-05,1.82681]
[1778282541751,38.97,80212.72,0.0,-0.98526,2e-05,1.82628]
[1778282541814,38.97,80212.72,0.0,-0.98526,2e-05,1.82628]
[1778282541880,38.97,80212.01,0.0,-0.98527,2e-05,1.82479]
[1778282549939,38.97,80212.72,0.0,-0.98526,2e-05,1.82628]
[1778282554958,38.97,80212.96,0.0,-0.98528,2e-05,1.82409]
[1778282555064,38.97,80212.96,0.0,-0.98528,2e-05,1.82409]
[1778282563899,38.97,80213.14,0.0,-0.98527,2e-05,1.82446]
[1778282564058,38.97,80213.14,0.0,-0.98527,2e-05,1.82446]
[1778282565016,38.97,80213.6,0.0,-0.98526,2e-05,1.82543]
[1778282565062,38.97,80213.6,0.0,-0.98526,2e-05,1.82543]
[1778282565130,38.97,80214.41,0.0,-0.98525,2e-05,1.82714]
[1778282570042,38.97,80214.15,0.0,-0.98525,2e-05,1.82659]
[1778282570059,38.97,80214.15,0.0,-0.98525,2e-05,1.82659]
[1778282570082,38.97,80210.06,0.0,-0.98533,2e-05,1.81799]
[1778282576124,38.97,80209.97,0.0,-0.98534,2e-05,1.8178]
[1778282580591,38.97,80210.31,0.0,-0.98533,2e-05,1.81851]
[1778282580810,38.97,80210.31,0.0,-0.98533,2e-05,1.81851]
[1778282583248,38.97,80210.04,0.0,-0.98533,2e-05,1.81795]
[1778282583313,38.97,80210.04,0.0,-0.98533,2e-05,1.81795]
[1778282583349,38.97,80210.04,0.0,-0.98533,2e-05,1.81795]
[1778282589215,38.97,80210.64,0.0,-0.98532,2e-05,1.81921]
[1778282594250,38.97,80210.71,0.0,-0.98532,2e-05,1.81935]
[1778282595647,38.97,80210.71,0.0,-0.98532,2e-05,1.81935]
[1778282595812,38.97,80210.71,0.0,-0.98532,2e-05,1.81935]
[1778282603313,38.97,80210.11,0.0,-0.98533,2e-05,1.81809]
[1778282608632,38.97,80210.15,0.0,-0.98533,2e-05,1.81818]
[1778282608812,38.97,80210.15,0.0,-0.98533,2e-05,1.81818]
[1778282609605,38.97,80210.28,0.0,-0.98533,2e-05,1.81845]
[1778282609809,38.97,80210.28,0.0,-0.98533,2e-05,1.81845]
[1778282609810,38.97,80210.32,0.0,-0.98533,2e-05,1.81854]
[1778282618419,38.97,80209.75,0.0,-0.98536,2e-05,1.81465]
[1778282623454,38.97,80209.52,0.0,-0.98537,2e-05,1.81416]
[1778282628489,38.97,80209.29,0.0,-0.98537,2e-05,1.81368]
[1778282633505,38.97,80209.24,0.0,-0.98537,2e-05,1.81358]
[1778282637071,38.97,80208.97,0.0,-0.98538,2e-05,1.81301]
[1778282643595,38.97,80208.52,0.0,-0.98538,2e-05,1.81207]
[1778282646273,38.97,80208.46,0.0,-0.98539,2e-05,1.81194]
[1778282646312,38.97,80208.46,0.0,-0.98539,2e-05,1.81194]
[1778282646565,38.97,80208.46,0.0,-0.98539,2e-05,1.81194]
[1778282646811,38.97,80208.46,0.0,-0.98539,2e-05,1.81194]
[1778282646912,38.97,80208.46,0.0,-0.98539,2e-05,1.81194]
[1778282655679,38.97,80208.46,0.0,-0.98539,2e-05,1.81194]
[1778282660391,38.97,80208.41,0.0,-0.98539,2e-05,1.81184]
[1778282660564,38.97,80208.41,0.0,-0.98539,2e-05,1.81184]
[1778282660802,38.97,80208.41,0.0,-0.98539,2e-05,1.81184]
[1778282660812,38.97,80208.41,0.0,-0.98539,2e-05,1.81184]
[1778282660818,38.97,80207.38,0.0,-0.98541,2e-05,1.80968]
[1778282665238,38.97,80208.49,0.0,-0.98539,2e-05,1.81201]
[1778282665314,38.97,80208.49,0.0,-0.98539,2e-05,1.81201]
[1778282665371,38.97,80208.49,0.0,-0.98539,2e-05,1.81201]
[1778282665561,38.97,80208.49,0.0,-0.98539,2e-05,1.81201]
[1778282665662,38.97,80208.49,0.0,-0.98539,2e-05,1.81201]
[1778282670784,38.97,80208.13,0.0,-0.98539,2e-05,1.81125]
[1778282672798,38.97,80203.42,0.0,-0.9855,2e-05,1.79873]
[1778282674646,38.97,80202.23,0.0,-0.98553,2e-05,1.79626]
[1778282674814,38.97,80202.23,0.0,-0.98553,2e-05,1.79626]
[1778282674851,38.97,80203.15,0.0,-0.98551,2e-05,1.79817]
[1778282675461,38.97,80203.15,0.0,-0.98551,2e-05,1.79817]
[1778282675565,38.97,80203.15,0.0,-0.98551,2e-05,1.79817]
[1778282680855,38.97,80202.8,0.0,-0.98552,2e-05,1.79744]
[1778282684170,38.97,80203.02,0.0,-0.98551,2e-05,1.7979]
[1778282684315,38.97,80203.02,0.0,-0.98551,2e-05,1.7979]
[1778282684461,38.97,80203.02,0.0,-0.98551,2e-05,1.7979]
[1778282684560,38.97,80203.02,0.0,-0.98551,2e-05,1.7979]
[1778282684883,38.97,80202.3,0.0,-0.98553,2e-05,1.7964]
[1778282689918,38.97,80200.69,0.0,-0.98556,2e-05,1.79305]
[1778282692871,38.97,80200.69,0.0,-0.98556,2e-05,1.79305]
[1778282693061,38.97,80200.69,0.0,-0.98556,2e-05,1.79305]
[1778282692939,38.97,80199.43,0.0,-0.98558,2e-05,1.79044]
[1778282693285,38.97,80199.43,0.0,-0.98558,2e-05,1.79044]
[1778282693317,38.97,80199.43,0.0,-0.98558,2e-05,1.79044]
[1778282693946,38.97,80195.13,0.0,-0.98566,2e-05,1.78153]
[1778282694953,38.97,80187.91,0.0,-0.9858,2e-05,1.76666]
[1778282696985,38.97,80186.93,0.0,-0.98582,2e-05,1.76465]
[1778282697064,38.97,80186.93,0.0,-0.98582,2e-05,1.76465]
[1778282697087,38.97,80186.56,0.0,-0.98583,2e-05,1.76389]
[1778282697227,38.97,80186.56,0.0,-0.98583,2e-05,1.76389]
[1778282697311,38.97,80186.56,0.0,-0.98583,2e-05,1.76389]
[1778282703009,38.97,80185.04,0.0,-0.98586,2e-05,1.76077]
[1778282708044,38.97,80186.33,0.0,-0.98583,2e-05,1.76342]
[1778282708786,38.97,80186.33,0.0,-0.98583,2e-05,1.76342]
[1778282708813,38.97,80186.33,0.0,-0.98583,2e-05,1.76342]
[1778282709130,38.97,80186.33,0.0,-0.98583,2e-05,1.76342]
[1778282709310,38.97,80186.33,0.0,-0.98583,2e-05,1.76342]
[1778282710058,38.97,80186.32,0.0,-0.98583,2e-05,1.76339]
[1778282715093,38.97,80186.92,0.0,-0.98582,2e-05,1.76463]
[1778282720128,38.97,80187.84,0.0,-0.9858,2e-05,1.76651]
[1778282724415,38.97,80190.4,0.0,-0.98575,2e-05,1.77178]
[1778282724561,38.97,80190.4,0.0,-0.98575,2e-05,1.77178]
[1778282724604,38.97,80194.92,0.0,-0.98567,2e-05,1.7811]
[1778282725672,38.97,80194.92,0.0,-0.98567,2e-05,1.7811]
[1778282725812,38.97,80194.92,0.0,-0.98567,2e-05,1.7811]
[1778282728184,38.97,80197.7,0.0,-0.98561,2e-05,1.78685]
[1778282733219,38.97,80198.36,0.0,-0.98562,2e-05,1.78555]
[1778282734226,38.97,80202.97,0.0,-0.98553,2e-05,1.79512]
[1778282735233,38.97,80206.18,0.0,-0.98547,2e-05,1.80181]
[1778282737677,38.97,80206.2,0.0,-0.98547,2e-05,1.80185]
[1778282737812,38.97,80206.2,0.0,-0.98547,2e-05,1.80185]
[1778282738134,38.97,80206.2,0.0,-0.98547,2e-05,1.80185]
[1778282737815,38.97,80206.27,0.0,-0.98547,2e-05,1.80199]
[1778282738310,38.97,80206.27,0.0,-0.98547,2e-05,1.80199]
[1778282744296,38.97,80206.45,0.0,-0.98547,2e-05,1.80237]
[1778282750338,38.97,80206.56,0.0,-0.98546,2e-05,1.8026]
[1778282753433,38.97,80206.04,0.0,-0.98547,2e-05,1.80151]
[1778282753562,38.97,80206.04,0.0,-0.98547,2e-05,1.80151]
[1778282753773,38.97,80206.04,0.0,-0.98547,2e-05,1.80151]
[1778282753810,38.97,80206.04,0.0,-0.98547,2e-05,1.80151]
[1778282753841,38.97,80205.94,0.0,-0.98548,2e-05,1.80131]
[1778282759401,38.97,80205.86,0.0,-0.98548,2e-05,1.80114]
[1778282764437,38.97,80205.93,0.0,-0.98548,2e-05,1.80129]
[1778282769854,38.97,80206.61,0.0,-0.98546,2e-05,1.8027]
[1778282770033,38.97,80206.61,0.0,-0.98546,2e-05,1.8027]
[1778282770064,38.97,80206.61,0.0,-0.98546,2e-05,1.8027]
[1778282770139,38.97,80206.56,0.0,-0.98546,2e-05,1.8026]
[1778282777528,38.97,80203.57,0.0,-0.98552,2e-05,1.79637]
[1778282779206,38.97,80203.38,0.0,-0.98553,2e-05,1.79597]
[1778282779314,38.97,80203.38,0.0,-0.98553,2e-05,1.79597]
[1778282779560,38.97,80203.38,0.0,-0.98553,2e-05,1.79597]
[1778282779812,38.97,80203.38,0.0,-0.98553,2e-05,1.79597]
[1778282779880,38.97,80202.26,0.0,-0.98555,2e-05,1.79364]
[1778282787598,38.97,80201.67,0.0,-0.98556,2e-05,1.79242]
[1778282794648,38.97,80200.3,0.0,-0.98561,2e-05,1.78691]
[1778282797151,38.97,80200.42,0.0,-0.9856,2e-05,1.78715]
[1778282797311,38.97,80200.4,0.0,-0.9856,2e-05,1.78711]
[1778282797440,38.97,80200.4,0.0,-0.9856,2e-05,1.78711]
[1778282797560,38.97,80200.4,0.0,-0.9856,2e-05,1.78711]
[1778282797591,38.97,80200.4,0.0,-0.9856,2e-05,1.78711]
[1778282803712,38.97,80200.26,0.0,-0.98561,2e-05,1.78682]
[1778282808747,38.97,80199.48,0.0,-0.98562,2e-05,1.78521]
[1778282809259,38.97,80199.48,0.0,-0.98562,2e-05,1.78521]
[1778282809312,38.97,80199.48,0.0,-0.98562,2e-05,1.78521]
[1778282809560,38.97,80199.48,0.0,-0.98562,2e-05,1.78521]
[1778282809815,38.97,80199.48,0.0,-0.98562,2e-05,1.78521]
[1778282809893,38.97,80199.48,0.0,-0.98562,2e-05,1.78521]
[1778282815796,38.97,80201.23,0.0,-0.98559,2e-05,1.78883]
[1778282820834,38.97,80200.97,0.0,-0.98559,2e-05,1.78829]
[1778282821912,38.97,80200.97,0.0,-0.98559,2e-05,1.78829]
[1778282822078,38.97,80200.97,0.0,-0.98559,2e-05,1.78829]
[1778282822127,38.97,80200.75,0.0,-0.9856,2e-05,1.78784]
[1778282822311,38.97,80200.75,0.0,-0.9856,2e-05,1.78784]
[1778282827880,38.97,80200.81,0.0,-0.9856,2e-05,1.78796]
[1778282838957,38.97,80200.9,0.0,-0.98559,2e-05,1.78815]
[1778282850041,38.97,80201.02,0.0,-0.98559,2e-05,1.7884]
[1778282855154,38.97,80201.09,0.0,-0.98561,2e-05,1.78587]
[1778282855255,38.97,80201.09,0.0,-0.98561,2e-05,1.78587]
[1778282855313,38.97,80201.09,0.0,-0.98561,2e-05,1.78587]
[1778282855459,38.97,80201.09,0.0,-0.98561,2e-05,1.78587]
[1778282855569,38.97,80201.09,0.0,-0.98561,2e-05,1.78587]
[1778282861118,38.97,80201.03,0.0,-0.98561,2e-05,1.78575]
[1778282867160,38.97,80201.02,0.0,-0.98561,2e-05,1.78573]
[1778282872195,38.97,80200.71,0.0,-0.98562,2e-05,1.78509]
[1778282875003,38.97,80200.65,0.0,-0.98562,2e-05,1.78496]
[1778282875071,38.97,80200.65,0.0,-0.98562,2e-05,1.78496]
[1778282875216,38.97,80200.61,0.0,-0.98562,2e-05,1.78488]
[1778282875318,38.97,80200.61,0.0,-0.98562,2e-05,1.78488]
[1778282875560,38.97,80200.61,0.0,-0.98562,2e-05,1.78488]
[1778282881259,38.97,80200.86,0.0,-0.98562,2e-05,1.7854]
[1778282885944,38.97,80200.83,0.0,-0.98562,2e-05,1.78534]
[1778282886062,38.97,80200.83,0.0,-0.98562,2e-05,1.78534]
[1778282886240,38.97,80200.83,0.0,-0.98562,2e-05,1.78534]
[1778282886157,38.97,80200.83,0.0,-0.98562,2e-05,1.78534]
[1778282886312,38.97,80200.83,0.0,-0.98562,2e-05,1.78534]
[1778282891332,38.97,80201.5,0.0,-0.9856,2e-05,1.78672]
[1778282896367,38.97,80202.03,0.0,-0.98559,2e-05,1.78782]
[1778282897832,38.97,80202.03,0.0,-0.98559,2e-05,1.78782]
[1778282898063,38.97,80202.03,0.0,-0.98559,2e-05,1.78782]
[1778282898150,38.97,80202.03,0.0,-0.98559,2e-05,1.78782]
[1778282898251,38.97,80203.07,0.0,-0.98557,2e-05,1.78998]
[1778282898312,38.97,80203.07,0.0,-0.98557,2e-05,1.78998]
[1778282903416,38.97,80205.35,0.0,-0.98553,2e-05,1.79472]
[1778282904526,38.97,80205.35,0.0,-0.98553,2e-05,1.79472]
[1778282904572,38.97,80205.35,0.0,-0.98553,2e-05,1.79472]
[1778282907059,38.97,80204.8,0.0,-0.98554,2e-05,1.79358]
[1778282907144,38.97,80204.73,0.0,-0.98554,2e-05,1.79343]
[1778282909207,38.97,80205.06,0.0,-0.98553,2e-05,1.79412]
[1778282909308,38.97,80205.06,0.0,-0.98553,2e-05,1.79412]
[1778282909305,38.97,80205.11,0.0,-0.98553,2e-05,1.79422]
[1778282913315,38.97,80203.91,0.0,-0.98558,2e-05,1.78905]
[1778282913559,38.97,80204.66,0.0,-0.98556,2e-05,1.79061]
[1778282919528,38.97,80204.83,0.0,-0.98556,2e-05,1.79096]
[1778282921376,38.97,80204.99,0.0,-0.98556,2e-05,1.7913]
[1778282921456,38.97,80204.99,0.0,-0.98556,2e-05,1.7913]
[1778282921561,38.97,80204.99,0.0,-0.98556,2e-05,1.7913]
[1778282921662,38.97,80205.59,0.0,-0.98555,2e-05,1.79254]
[1778282927584,38.97,80206.0,0.0,-0.98554,2e-05,1.79339]
[1778282932629,38.97,80205.84,0.0,-0.98554,2e-05,1.79306]
[1778282934039,38.97,80205.84,0.0,-0.98554,2e-05,1.79306]
[1778282934070,38.97,80205.84,0.0,-0.98554,2e-05,1.79306]
[1778282934329,38.97,80205.84,0.0,-0.98554,2e-05,1.79306]
[1778282934098,38.97,80205.32,0.0,-0.98555,2e-05,1.79198]
[1778282934561,38.97,80205.32,0.0,-0.98555,2e-05,1.79198]
[1778282940685,38.97,80204.28,0.0,-0.98557,2e-05,1.78982]
[1778282946127,38.97,80204.25,0.0,-0.98557,2e-05,1.78976]
[1778282946314,38.97,80204.25,0.0,-0.98557,2e-05,1.78976]
[1778282946228,38.97,80204.25,0.0,-0.98557,2e-05,1.78976]
[1778282951762,38.97,80203.37,0.0,-0.98559,2e-05,1.78793]
[1778282953864,38.97,80204.02,0.0,-0.98558,2e-05,1.78928]
[1778282954063,38.97,80204.02,0.0,-0.98558,2e-05,1.78928]
[1778282958735,38.97,80205.01,0.0,-0.98556,2e-05,1.79134]
[1778282958815,38.97,80205.01,0.0,-0.98556,2e-05,1.79134]
[1778282958884,38.97,80204.39,0.0,-0.98557,2e-05,1.79005]
[1778282959786,38.97,80204.39,0.0,-0.98557,2e-05,1.79005]
[1778282959809,38.97,80204.39,0.0,-0.98557,2e-05,1.79005]
[1778282965861,38.97,80204.48,0.0,-0.98557,2e-05,1.79024]
[1778282970896,38.97,80204.78,0.0,-0.98556,2e-05,1.79086]
[1778282983987,38.97,80204.94,0.0,-0.98558,2e-05,1.78852]
[1778282988667,38.97,80204.85,0.0,-0.98558,2e-05,1.78833]
[1778282988812,38.97,80204.85,0.0,-0.98558,2e-05,1.78833]
[1778282988924,38.97,80204.85,0.0,-0.98558,2e-05,1.78833]
[1778282989064,38.97,80204.85,0.0,-0.98558,2e-05,1.78833]
[1778282989162,38.97,80204.94,0.0,-0.98558,2e-05,1.78852]
[1778282995068,38.97,80204.0,0.0,-0.9856,2e-05,1.78657]
[1778282999096,38.97,80198.61,0.0,-0.9857,2e-05,1.77542]
[1778283000103,38.97,80190.48,0.0,-0.98585,2e-05,1.7587]
[1778283000753,38.97,80190.48,0.0,-0.98585,2e-05,1.7587]
[1778283000809,38.97,80190.48,0.0,-0.98585,2e-05,1.7587]
[1778283001265,38.97,80190.48,0.0,-0.98585,2e-05,1.7587]
[1778283001317,38.97,80190.48,0.0,-0.98585,2e-05,1.7587]
[1778283001325,38.98,80188.15,0.0,-0.98589,2e-05,1.755]
[1778283003124,38.98,80185.05,0.0,-0.98594,2e-05,1.74922]
[1778283004131,38.98,80182.2,0.0,-0.98599,2e-05,1.74396]
[1778283004640,38.98,80182.2,0.0,-0.98599,2e-05,1.74396]
[1778283004813,38.98,80182.2,0.0,-0.98599,2e-05,1.74396]
[1778283007971,38.99,80181.89,0.0,-0.98598,2e-05,1.745]
[1778283008066,38.99,80181.89,0.0,-0.98598,2e-05,1.745]
[1778283008159,38.99,80180.37,0.0,-0.986,2e-05,1.74246]
[1778283011230,39.0,80179.67,0.0,-0.98601,2e-05,1.74214]
[1778283011310,39.0,80179.67,0.0,-0.98601,2e-05,1.74214]
[1778283011400,39.0,80176.65,0.0,-0.98606,2e-05,1.73657]
[1778283016218,39.01,80172.26,0.0,-0.98611,2e-05,1.73046]
[1778283017225,39.02,80169.18,0.0,-0.98617,2e-05,1.7248]
[1778283018113,39.02,80169.18,0.0,-0.98617,2e-05,1.7248]
[1778283018312,39.02,80169.18,0.0,-0.98617,2e-05,1.7248]
[1778283018411,39.02,80168.32,0.0,-0.98617,2e-05,1.72419]
[1778283018453,39.02,80168.32,0.0,-0.98617,2e-05,1.72419]
[1778283018560,39.02,80168.32,0.0,-0.98617,2e-05,1.72419]
[1778283024274,39.01,80167.91,0.0,-0.9862,2e-05,1.72117]
[1778283025313,39.01,80167.91,0.0,-0.9862,2e-05,1.72117]
[1778283025321,39.01,80167.99,0.0,-0.9862,2e-05,1.72078]
[1778283025564,39.01,80167.99,0.0,-0.9862,2e-05,1.72078]
[1778283025812,39.01,80167.99,0.0,-0.9862,2e-05,1.72078]
[1778283027295,39.0,80168.18,0.0,-0.98621,2e-05,1.72006]
[1778283034344,39.02,80167.06,0.0,-0.98623,2e-05,1.71796]
[1778283037365,39.02,80164.52,0.0,-0.98626,2e-05,1.7145]
[1778283038411,39.02,80164.52,0.0,-0.98626,2e-05,1.7145]
[1778283038429,39.03,80164.57,0.0,-0.98625,2e-05,1.71515]
[1778283038572,39.03,80164.57,0.0,-0.98625,2e-05,1.71515]
[1778283038828,39.03,80164.57,0.0,-0.98625,2e-05,1.71515]
[1778283039062,39.03,80164.57,0.0,-0.98625,2e-05,1.71515]
[1778283042400,39.04,80165.23,0.0,-0.98622,2e-05,1.71863]
[1778283043249,39.04,80165.23,0.0,-0.98622,2e-05,1.71863]
[1778283043312,39.04,80165.23,0.0,-0.98622,2e-05,1.71863]
[1778283048442,39.03,80165.24,0.0,-0.98623,2e-05,1.71739]
[1778283050149,39.03,80164.46,0.0,-0.98625,2e-05,1.71525]
[1778283050316,39.03,80164.46,0.0,-0.98625,2e-05,1.71525]
[1778283050456,39.03,80165.11,0.0,-0.98624,2e-05,1.71597]
[1778283050720,39.03,80165.11,0.0,-0.98624,2e-05,1.71597]
[1778283050816,39.03,80165.11,0.0,-0.98624,2e-05,1.71597]
[1778283056395,39.02,80166.79,0.0,-0.98623,2e-05,1.71702]
[1778283056561,39.02,80166.79,0.0,-0.98623,2e-05,1.71702]
[1778283056614,39.02,80166.79,0.0,-0.98623,2e-05,1.71702]
[1778283056810,39.02,80166.79,0.0,-0.98623,2e-05,1.71702]
[1778283056819,39.01,80166.26,0.0,-0.98625,2e-05,1.71479]
[1778283061814,39.0,80165.82,0.0,-0.98628,2e-05,1.71161]
[1778283062061,39.0,80165.82,0.0,-0.98628,2e-05,1.71161]
[1778283062069,39.0,80160.71,0.0,-0.98638,2e-05,1.70082]
[1778283062791,39.0,80160.71,0.0,-0.98638,2e-05,1.70082]
[1778283062813,39.0,80160.71,0.0,-0.98638,2e-05,1.70082]
[1778283065569,38.99,80155.15,0.0,-0.9865,2e-05,1.68758]
[1778283066580,38.99,80155.15,0.0,-0.9865,2e-05,1.68758]
[1778283066812,38.99,80155.15,0.0,-0.9865,2e-05,1.68758]
[1778283067166,38.99,80155.15,0.0,-0.9865,2e-05,1.68758]
[1778283067311,38.99,80155.15,0.0,-0.9865,2e-05,1.68758]
[1778283067410,38.98,80153.54,0.0,-0.98654,2e-05,1.68335]
[1778283072618,38.97,80153.77,0.0,-0.98656,2e-05,1.68124]
[1778283074238,38.97,80153.77,0.0,-0.98656,2e-05,1.68124]
[1778283074309,38.97,80153.77,0.0,-0.98656,2e-05,1.68124]
[1778283074339,38.96,80153.62,0.0,-0.98658,2e-05,1.67993]
[1778283075428,38.96,80153.62,0.0,-0.98658,2e-05,1.67993]
[1778283075561,38.96,80153.15,0.0,-0.98658,2e-05,1.679]
[1778283080674,38.95,80152.61,0.0,-0.98662,2e-05,1.67495]
[1778283085709,38.94,80151.3,0.0,-0.98667,2e-05,1.66994]
[1778283090382,38.94,80150.98,0.0,-0.98668,2e-05,1.66883]
[1778283090560,38.93,80150.98,0.0,-0.98669,2e-05,1.66693]
[1778283091739,38.93,80150.98,0.0,-0.98669,2e-05,1.66693]
[1778283091808,38.93,80150.98,0.0,-0.98669,2e-05,1.66693]
[1778283091902,38.93,80150.85,0.0,-0.98672,2e-05,1.66365]
[1778283096595,38.92,80149.74,0.0,-0.98676,2e-05,1.65962]
[1778283096811,38.92,80149.74,0.0,-0.98676,2e-05,1.65962]
[1778283102535,38.9,80150.65,0.0,-0.98677,2e-05,1.65868]
[1778283102559,38.9,80150.65,0.0,-0.98677,2e-05,1.65868]
[1778283102866,38.9,80150.65,0.0,-0.98677,2e-05,1.65868]
[1778283103074,38.9,80150.65,0.0,-0.98677,2e-05,1.65868]
[1778283103175,38.9,80150.65,0.0,-0.98677,2e-05,1.65823]
[1778283107011,38.9,80150.65,0.0,-0.98677,2e-05,1.65823]
[1778283107062,38.9,80150.65,0.0,-0.98677,2e-05,1.65823]
[1778283107162,38.89,80147.02,0.0,-0.98685,2e-05,1.64935]
[1778283107829,38.89,80147.02,0.0,-0.98685,2e-05,1.64935]
[1778283108063,38.89,80147.02,0.0,-0.98685,2e-05,1.64935]
[1778283108164,38.89,80144.21,0.0,-0.98691,2e-05,1.64345]
[1778283113905,38.88,80145.25,0.0,-0.98691,2e-05,1.64299]
[1778283116889,38.88,80146.26,0.0,-0.9869,2e-05,1.64414]
[1778283117063,38.88,80146.26,0.0,-0.9869,2e-05,1.64414]
[1778283117146,38.87,80146.26,0.0,-0.9869,2e-05,1.64372]
[1778283117870,38.87,80146.26,0.0,-0.9869,2e-05,1.64372]
[1778283118062,38.87,80146.26,0.0,-0.9869,2e-05,1.64372]
[1778283121977,38.87,80145.64,0.0,-0.98693,2e-05,1.64088]
[1778283122065,38.87,80145.64,0.0,-0.98693,2e-05,1.64088]
[1778283122165,38.86,80149.34,0.0,-0.98687,2e-05,1.64769]
[1778283122996,38.86,80149.34,0.0,-0.98687,2e-05,1.64769]
[1778283123059,38.86,80149.34,0.0,-0.98687,2e-05,1.64769]
[1778283123138,38.86,80152.91,0.0,-0.98681,2e-05,1.65425]
[1778283128687,38.85,80152.31,0.0,-0.98684,2e-05,1.65094]
[1778283128811,38.85,80152.31,0.0,-0.98684,2e-05,1.65094]
[1778283129101,38.85,80152.31,0.0,-0.98684,2e-05,1.65094]
[1778283129310,38.85,80152.31,0.0,-0.98684,2e-05,1.65094]
[1778283129398,38.85,80153.43,0.0,-0.98683,2e-05,1.65228]
[1778283136064,38.84,80153.61,0.0,-0.98685,2e-05,1.65011]
[1778283142106,38.82,80156.64,0.0,-0.98682,2e-05,1.65356]
[1778283143156,38.82,80156.64,0.0,-0.98682,2e-05,1.65356]
[1778283143311,38.82,80156.64,0.0,-0.98682,2e-05,1.65356]
[1778283147244,38.82,80156.22,0.0,-0.98684,2e-05,1.65107]
[1778283147313,38.82,80156.22,0.0,-0.98684,2e-05,1.65107]
[1778283147392,38.81,80159.06,0.0,-0.9868,2e-05,1.6558]
[1778283148148,38.81,80163.62,0.0,-0.98671,2e-05,1.66477]
[1778283148842,38.81,80163.62,0.0,-0.98671,2e-05,1.66477]
[1778283149059,38.81,80163.62,0.0,-0.98671,2e-05,1.66477]
[1778283149155,38.81,80165.1,0.0,-0.98669,2e-05,1.66725]
[1778283150162,38.81,80166.93,0.0,-0.98666,2e-05,1.67042]
[1778283155197,38.8,80167.0,0.0,-0.9867,2e-05,1.6658]
[1778283156091,38.8,80167.0,0.0,-0.9867,2e-05,1.6658]
[1778283156309,38.8,80167.0,0.0,-0.9867,2e-05,1.6658]
[1778283161452,38.79,80166.18,0.0,-0.98674,2e-05,1.66157]
[1778283161561,38.79,80166.18,0.0,-0.98674,2e-05,1.66157]
[1778283163061,38.78,80166.97,0.0,-0.98673,2e-05,1.6627]
[1778283163261,38.78,80166.32,0.0,-0.98674,2e-05,1.66099]
[1778283166317,38.78,80164.76,0.0,-0.98678,2e-05,1.65706]
[1778283166562,38.78,80164.76,0.0,-0.98678,2e-05,1.65706]
[1778283177359,38.75,80164.6,0.0,-0.98683,2e-05,1.65168]
[1778283183402,38.74,80166.36,0.0,-0.98683,2e-05,1.65219]
[1778283184231,38.74,80166.36,0.0,-0.98683,2e-05,1.65219]
[1778283184311,38.74,80166.36,0.0,-0.98683,2e-05,1.65219]
[1778283185738,38.74,80166.29,0.0,-0.98684,2e-05,1.6512]
[1778283185811,38.74,80166.29,0.0,-0.98684,2e-05,1.6512]
[1778283186423,38.73,80166.36,0.0,-0.98684,2e-05,1.65091]
[1778283191458,38.72,80166.79,0.0,-0.98685,2e-05,1.64964]
[1778283196497,38.71,80166.7,0.0,-0.98687,2e-05,1.64737]
[1778283197749,38.71,80166.15,0.0,-0.98688,2e-05,1.64588]
[1778283197810,38.71,80166.15,0.0,-0.98688,2e-05,1.64588]
[1778283203546,38.7,80166.1,0.0,-0.98691,2e-05,1.64331]
[1778283204649,38.7,80166.71,0.0,-0.9869,2e-05,1.64409]
[1778283204811,38.7,80166.71,0.0,-0.9869,2e-05,1.64409]
[1778283206405,38.7,80166.71,0.0,-0.9869,2e-05,1.64409]
[1778283206560,38.7,80166.71,0.0,-0.9869,2e-05,1.64409]
[1778283206567,38.7,80166.78,0.0,-0.98691,2e-05,1.64341]
[1778283210177,38.69,80166.18,0.0,-0.98693,2e-05,1.64101]
[1778283210310,38.69,80166.18,0.0,-0.98693,2e-05,1.64101]
[1778283212610,38.68,80160.93,0.0,-0.98705,2e-05,1.62706]
[1778283217572,38.68,80160.81,0.0,-0.98707,2e-05,1.6257]
[1778283217644,38.68,80156.09,0.0,-0.98716,2e-05,1.61582]
[1778283220178,38.67,80154.61,0.0,-0.98718,2e-05,1.61261]
[1778283220455,38.67,80154.61,0.0,-0.98718,2e-05,1.61261]
[1778283220542,38.67,80154.22,0.0,-0.9872,2e-05,1.61116]
[1778283224697,38.67,80154.72,0.0,-0.9872,2e-05,1.61109]
[1778283224811,38.67,80154.72,0.0,-0.9872,2e-05,1.61109]
[1778283225315,38.67,80154.72,0.0,-0.9872,2e-05,1.61109]
[1778283225560,38.67,80154.72,0.0,-0.9872,2e-05,1.61109]
[1778283225411,38.66,80155.13,0.0,-0.98719,2e-05,1.61153]
[1778283230737,38.65,80154.14,0.0,-0.98723,2e-05,1.60757]
[1778283231705,38.65,80154.14,0.0,-0.98723,2e-05,1.60757]
[1778283231809,38.65,80154.14,0.0,-0.98723,2e-05,1.60757]
[1778283233796,38.65,80154.34,0.0,-0.98723,2e-05,1.60728]
[1778283233812,38.65,80154.34,0.0,-0.98723,2e-05,1.60728]
[1778283233883,38.65,80154.34,0.0,-0.98724,2e-05,1.60695]
[1778283238414,38.64,80153.42,0.0,-0.98726,2e-05,1.60417]
[1778283238558,38.64,80153.42,0.0,-0.98726,2e-05,1.60417]
[1778283244488,38.63,80152.92,0.0,-0.98729,2e-05,1.60124]
[1778283244560,38.63,80152.92,0.0,-0.98729,2e-05,1.60124]
[1778283244589,38.63,80150.47,0.0,-0.98734,2e-05,1.59591]
[1778283245408,38.63,80150.47,0.0,-0.98734,2e-05,1.59591]
[1778283245560,38.63,80150.47,0.0,-0.98734,2e-05,1.59591]
[1778283252892,38.62,80149.13,0.0,-0.98738,2e-05,1.59096]
[1778283258934,38.61,80149.45,0.0,-0.98739,2e-05,1.58987]
[1778283263969,38.61,80149.19,0.0,-0.98741,2e-05,1.588]
[1778283265767,38.6,80148.34,0.0,-0.98743,2e-05,1.58611]
[1778283265808,38.6,80148.34,0.0,-0.98743,2e-05,1.58611]
[1778283268711,38.6,80148.94,0.0,-0.98742,2e-05,1.58646]
[1778283268814,38.6,80148.94,0.0,-0.98742,2e-05,1.58646]
[1778283269004,38.6,80148.97,0.0,-0.98743,2e-05,1.58625]
[1778283273163,38.6,80148.19,0.0,-0.98746,2e-05,1.5815]
[1778283273309,38.6,80148.19,0.0,-0.98746,2e-05,1.5815]
[1778283279074,38.59,80150.61,0.0,-0.98744,2e-05,1.58426]
[1778283280872,38.58,80150.66,0.0,-0.98744,2e-05,1.58409]
[1778283281059,38.58,80150.66,0.0,-0.98744,2e-05,1.58409]
[1778283282095,38.58,80155.64,0.0,-0.98736,2e-05,1.59307]
[1778283284199,38.58,80155.37,0.0,-0.98737,2e-05,1.59227]
[1778283284311,38.58,80155.37,0.0,-0.98737,2e-05,1.59227]
[1778283284408,38.58,80155.93,0.0,-0.98736,2e-05,1.59306]
[1778283286123,38.58,80161.82,0.0,-0.98726,2e-05,1.6038]
[1778283288851,38.57,80162.77,0.0,-0.98725,2e-05,1.60502]
[1778283289060,38.57,80162.77,0.0,-0.98725,2e-05,1.60502]
[1778283289144,38.57,80165.16,0.0,-0.98721,2e-05,1.60933]
[1778283291158,38.57,80167.98,0.0,-0.98717,2e-05,1.61415]
[1778283294559,38.57,80168.0,0.0,-0.98717,2e-05,1.61356]
[1778283297200,38.56,80175.93,0.0,-0.98705,2e-05,1.62768]
[1778283298207,38.56,80180.17,0.0,-0.98697,2e-05,1.63561]
[1778283300620,38.56,80181.84,0.0,-0.98695,2e-05,1.63853]
[1778283300626,38.56,80181.84,0.0,-0.98695,2e-05,1.63853]
[1778283300811,38.56,80181.57,0.0,-0.98696,2e-05,1.63764]
[1778283301229,38.56,80180.81,0.0,-0.98697,2e-05,1.63615]
[1778283303242,38.56,80177.06,0.0,-0.98704,2e-05,1.62883]
[1778283308277,38.56,80176.84,0.0,-0.98704,2e-05,1.6284]
[1778283309701,38.56,80176.84,0.0,-0.98704,2e-05,1.6284]
[1778283309710,38.56,80176.84,0.0,-0.98704,2e-05,1.6284]
[1778283309812,38.56,80176.44,0.0,-0.98705,2e-05,1.62762]
[1778283309912,38.56,80176.44,0.0,-0.98705,2e-05,1.62762]
[1778283319357,38.56,80176.38,0.0,-0.98705,2e-05,1.6275]
[1778283324392,38.56,80176.38,0.0,-0.98705,2e-05,1.6275]
[1778283329427,38.56,80176.57,0.0,-0.98704,2e-05,1.62787]
[1778283330018,38.56,80176.57,0.0,-0.98704,2e-05,1.62787]
[1778283330020,38.56,80176.57,0.0,-0.98704,2e-05,1.62787]
[1778283330072,38.56,80176.57,0.0,-0.98704,2e-05,1.62787]
[1778283330105,38.56,80176.57,0.0,-0.98704,2e-05,1.62787]
[1778283335469,38.56,80176.43,0.0,-0.98707,2e-05,1.62508]
[1778283342518,38.56,80176.66,0.0,-0.98706,2e-05,1.62553]
[1778283348335,38.56,80177.04,0.0,-0.98706,2e-05,1.62627]
[1778283348562,38.56,80177.04,0.0,-0.98706,2e-05,1.62627]
[1778283348622,38.56,80177.04,0.0,-0.98706,2e-05,1.62627]
[1778283354602,38.56,80176.77,0.0,-0.98706,2e-05,1.62574]
[1778283357758,38.56,80176.77,0.0,-0.98706,2e-05,1.62574]
[1778283357815,38.56,80176.73,0.0,-0.98706,2e-05,1.62567]
[1778283357798,38.56,80176.73,0.0,-0.98706,2e-05,1.62567]
[1778283363665,38.56,80173.24,0.0,-0.98712,2e-05,1.61888]
[1778283366002,38.56,80172.06,0.0,-0.98714,2e-05,1.61659]
[1778283366051,38.56,80172.06,0.0,-0.98714,2e-05,1.61659]
[1778283366066,38.56,80172.06,0.0,-0.98714,2e-05,1.61659]
[1778283366686,38.56,80170.29,0.0,-0.98717,2e-05,1.61317]
[1778283371730,38.56,80162.95,0.0,-0.9873,2e-05,1.59901]
[1778283372737,38.56,80158.37,0.0,-0.98738,2e-05,1.59023]
[1778283373922,38.56,80158.06,0.0,-0.98738,2e-05,1.59043]
[1778283374058,38.56,80158.06,0.0,-0.98738,2e-05,1.59043]
[1778283374060,38.56,80158.06,0.0,-0.98738,2e-05,1.59043]
[1778283374311,38.56,80158.06,0.0,-0.98738,2e-05,1.59043]
[1778283374751,38.56,80157.99,0.0,-0.98738,2e-05,1.59109]
[1778283379786,38.56,80159.97,0.0,-0.98735,2e-05,1.59348]
[1778283381595,38.56,80159.97,0.0,-0.98735,2e-05,1.59348]
[1778283381598,38.56,80159.97,0.0,-0.98735,2e-05,1.59348]
[1778283381662,38.55,80159.97,0.0,-0.98736,2e-05,1.59291]
[1778283381810,38.55,80159.97,0.0,-0.98736,2e-05,1.59291]
[1778283386835,38.55,80146.59,0.0,-0.9876,2e-05,1.56606]
[1778283387842,38.55,80139.48,0.0,-0.98773,2e-05,1.55244]
[1778283389712,38.55,80139.48,0.0,-0.98773,2e-05,1.55244]
[1778283389811,38.59,80138.82,0.0,-0.98766,2e-05,1.55972]
[1778283389828,38.59,80138.82,0.0,-0.98766,2e-05,1.55972]
[1778283390064,38.59,80138.82,0.0,-0.98766,2e-05,1.55972]
[1778283390090,38.59,80137.82,0.0,-0.98768,2e-05,1.55762]
[1778283394891,38.58,80131.17,0.0,-0.98782,2e-05,1.54167]
[1778283395898,38.58,80127.59,0.0,-0.98788,2e-05,1.53482]
[1778283396905,38.58,80131.14,0.0,-0.98782,2e-05,1.54125]
[1778283397935,38.58,80131.14,0.0,-0.98782,2e-05,1.54125]
[1778283397997,38.58,80131.14,0.0,-0.98782,2e-05,1.54125]
[1778283398314,38.58,80131.14,0.0,-0.98782,2e-05,1.54125]
[1778283398400,38.58,80132.5,0.0,-0.9878,2e-05,1.5436]
[1778283401940,38.57,80135.35,0.0,-0.98776,2e-05,1.54815]
[1778283407982,38.57,80136.08,0.0,-0.98776,2e-05,1.5483]
[1778283413020,38.56,80134.87,0.0,-0.98779,2e-05,1.54504]
[1778283416197,38.56,80135.37,0.0,-0.98778,2e-05,1.54559]
[1778283416304,38.56,80135.37,0.0,-0.98778,2e-05,1.54559]
[1778283416312,38.56,80135.37,0.0,-0.98778,2e-05,1.54559]
[1778283416560,38.56,80135.37,0.0,-0.98778,2e-05,1.54559]
[1778283416649,38.56,80135.37,0.0,-0.98779,2e-05,1.5452]
[1778283422084,38.56,80133.51,0.0,-0.98783,2e-05,1.54077]
[1778283424507,38.55,80134.2,0.0,-0.98782,2e-05,1.54188]
[1778283424565,38.55,80134.2,0.0,-0.98782,2e-05,1.54188]
[1778283424701,38.55,80134.2,0.0,-0.98782,2e-05,1.54188]
[1778283424812,38.55,80134.2,0.0,-0.98782,2e-05,1.54188]
[1778283424755,38.55,80133.85,0.0,-0.98783,2e-05,1.54084]
[1778283430140,38.55,80132.55,0.0,-0.98786,2e-05,1.53749]
[1778283435176,38.54,80132.69,0.0,-0.98786,2e-05,1.53681]
[1778283437781,38.54,80131.95,0.0,-0.98788,2e-05,1.53524]
[1778283437811,38.54,80131.95,0.0,-0.98788,2e-05,1.53524]
[1778283437889,38.54,80132.6,0.0,-0.98787,2e-05,1.53627]
[1778283438062,38.54,80132.6,0.0,-0.98787,2e-05,1.53627]
[1778283438100,38.54,80132.6,0.0,-0.98787,2e-05,1.53608]
[1778283439204,38.54,80128.44,0.0,-0.98794,2e-05,1.52816]
[1778283440211,38.54,80123.45,0.0,-0.98803,2e-05,1.51876]
[1778283440881,38.54,80123.45,0.0,-0.98803,2e-05,1.51876]
[1778283440939,38.54,80123.45,0.0,-0.98803,2e-05,1.51876]
[1778283441062,38.54,80123.45,0.0,-0.98803,2e-05,1.51876]
[1778283441218,38.54,80123.0,0.0,-0.98803,2e-05,1.51777]
[1778283447260,38.53,80121.42,0.0,-0.98807,2e-05,1.51391]
[1778283450077,38.53,80120.42,0.0,-0.98809,2e-05,1.51176]
[1778283450290,38.53,80120.42,0.0,-0.98809,2e-05,1.51176]
[1778283450311,38.53,80120.42,0.0,-0.98809,2e-05,1.51176]
[1778283450409,38.53,80120.54,0.0,-0.98809,2e-05,1.51183]
[1778283454309,38.53,80111.04,0.0,-0.98827,2e-05,1.49149]
[1778283456323,38.53,80115.62,0.0,-0.98819,2e-05,1.49961]
[1778283457240,38.53,80115.62,0.0,-0.98819,2e-05,1.49961]
[1778283457311,38.53,80115.62,0.0,-0.98819,2e-05,1.49961]
[1778283457372,38.53,80115.62,0.0,-0.98819,2e-05,1.49961]
[1778283457576,38.53,80115.62,0.0,-0.98819,2e-05,1.49961]
[1778283457598,38.53,80116.26,0.0,-0.98819,2e-05,1.50066]
[1778283459344,38.53,80122.0,0.0,-0.98809,2e-05,1.51093]
[1778283460855,38.53,80122.0,0.0,-0.98809,2e-05,1.51093]
[1778283460987,38.52,80123.6,0.0,-0.98807,2e-05,1.51374]
[1778283461067,38.52,80123.6,0.0,-0.98807,2e-05,1.51374]
[1778283461358,38.52,80123.49,0.0,-0.98807,2e-05,1.51339]
[1778283463372,38.52,80127.36,0.0,-0.98801,2e-05,1.52023]
[1778283464555,38.52,80127.36,0.0,-0.98801,2e-05,1.52023]
[1778283464686,38.52,80127.36,0.0,-0.98801,2e-05,1.52023]
[1778283464812,38.52,80127.36,0.0,-0.98801,2e-05,1.52023]
[1778283464874,38.52,80128.05,0.0,-0.988,2e-05,1.52119]
[1778283468407,38.52,80132.73,0.0,-0.98793,2e-05,1.52937]
[1778283470139,38.52,80132.87,0.0,-0.98793,2e-05,1.52946]
[1778283470241,38.52,80132.87,0.0,-0.98793,2e-05,1.52946]
[1778283470311,38.52,80132.87,0.0,-0.98793,2e-05,1.52946]
[1778283470421,38.52,80132.33,0.0,-0.98794,2e-05,1.52828]
[1778283481498,38.51,80132.19,0.0,-0.98796,2e-05,1.52615]
[1778283484013,38.51,80132.3,0.0,-0.98796,2e-05,1.5262]
[1778283484069,38.51,80132.3,0.0,-0.98796,2e-05,1.5262]
[1778283484080,38.51,80132.3,0.0,-0.98796,2e-05,1.5262]
[1778283484313,38.51,80132.3,0.0,-0.98796,2e-05,1.5262]
[1778283484519,38.51,80133.35,0.0,-0.98794,2e-05,1.52782]
[1778283493582,38.5,80132.72,0.0,-0.98796,2e-05,1.52522]
[1778283499624,38.49,80132.36,0.0,-0.98798,2e-05,1.52363]
[1778283505398,38.49,80132.36,0.0,-0.98798,2e-05,1.52363]
[1778283505508,38.49,80132.36,0.0,-0.98798,2e-05,1.52363]
[1778283505561,38.49,80132.36,0.0,-0.98798,2e-05,1.52363]
[1778283505660,38.49,80132.36,0.0,-0.98799,2e-05,1.52273]
[1778283510701,38.49,80132.32,0.0,-0.98799,2e-05,1.52191]
[1778283516743,38.48,80131.89,0.0,-0.98803,2e-05,1.5178]
[1778283518859,38.48,80132.23,0.0,-0.98803,2e-05,1.51814]
[1778283518918,38.48,80132.15,0.0,-0.98803,2e-05,1.51784]
[1778283518976,38.48,80132.15,0.0,-0.98803,2e-05,1.51784]
[1778283519069,38.48,80132.15,0.0,-0.98803,2e-05,1.51784]
[1778283524799,38.47,80132.93,0.0,-0.98802,2e-05,1.51839]
[1778283530841,38.47,80132.99,0.0,-0.98803,2e-05,1.51758]
[1778283536883,38.47,80134.09,0.0,-0.98802,2e-05,1.5187]
[1778283538869,38.47,80133.62,0.0,-0.98803,2e-05,1.51768]
[1778283538897,38.46,80134.51,0.0,-0.98802,2e-05,1.51917]
[1778283538975,38.46,80134.51,0.0,-0.98802,2e-05,1.51917]
[1778283539066,38.46,80134.51,0.0,-0.98802,2e-05,1.51917]
[1778283544942,38.46,80134.76,0.0,-0.98802,2e-05,1.51869]
[1778283554005,38.45,80134.82,0.0,-0.98803,2e-05,1.51741]
[1778283556389,38.45,80134.82,0.0,-0.98803,2e-05,1.51741]
[1778283556474,38.45,80134.82,0.0,-0.98803,2e-05,1.51741]
[1778283556565,38.45,80134.82,0.0,-0.98803,2e-05,1.51741]
[1778283556566,38.45,80134.73,0.0,-0.98804,2e-05,1.51693]
[1778283564075,38.45,80134.87,0.0,-0.98805,2e-05,1.51598]
[1778283572131,38.44,80135.28,0.0,-0.98807,2e-05,1.51314]
[1778283574471,38.44,80135.96,0.0,-0.98806,2e-05,1.51425]
[1778283574562,38.44,80135.96,0.0,-0.98806,2e-05,1.51425]
[1778283574646,38.44,80135.96,0.0,-0.98806,2e-05,1.51425]
[1778283574813,38.44,80135.96,0.0,-0.98806,2e-05,1.51425]
[1778283574912,38.44,80135.27,0.0,-0.98807,2e-05,1.51268]
[1778283579752,38.44,80135.89,0.0,-0.98807,2e-05,1.51339]
[1778283579813,38.44,80135.89,0.0,-0.98807,2e-05,1.51339]
[1778283579912,38.43,80135.13,0.0,-0.98808,2e-05,1.51171]
[1778283581913,38.43,80134.74,0.0,-0.98809,2e-05,1.51099]
[1778283583208,38.43,80138.39,0.0,-0.98803,2e-05,1.5173]
[1778283585890,38.43,80138.58,0.0,-0.98803,2e-05,1.51751]
[1778283593278,38.42,80139.09,0.0,-0.98803,2e-05,1.51709]
[1778283601334,38.42,80138.83,0.0,-0.98805,2e-05,1.51542]
[1778283604396,38.42,80138.95,0.0,-0.98805,2e-05,1.51535]
[1778283604452,38.42,80138.95,0.0,-0.98805,2e-05,1.51535]
[1778283604568,38.42,80138.95,0.0,-0.98805,2e-05,1.51535]
[1778283604611,38.42,80138.99,0.0,-0.98805,2e-05,1.51528]
[1778283610397,38.41,80138.84,0.0,-0.98806,2e-05,1.51413]
[1778283614706,38.41,80140.09,0.0,-0.98804,2e-05,1.516]
[1778283614757,38.41,80140.09,0.0,-0.98804,2e-05,1.516]
[1778283614809,38.41,80140.09,0.0,-0.98804,2e-05,1.516]
[1778283614857,38.41,80141.24,0.0,-0.98803,2e-05,1.51783]
[1778283620568,38.41,80141.55,0.0,-0.98803,2e-05,1.51781]
[1778283620574,38.41,80141.55,0.0,-0.98803,2e-05,1.51781]
[1778283620812,38.41,80141.55,0.0,-0.98803,2e-05,1.51781]
[1778283620911,38.4,80141.55,0.0,-0.98803,2e-05,1.51751]
[1778283626510,38.4,80141.86,0.0,-0.98803,2e-05,1.51735]
[1778283632552,38.4,80142.15,0.0,-0.98805,2e-05,1.51462]
[1778283637112,38.39,80141.75,0.0,-0.98806,2e-05,1.51346]
[1778283637235,38.39,80141.75,0.0,-0.98806,2e-05,1.51346]
[1778283637311,38.39,80141.75,0.0,-0.98806,2e-05,1.51346]
[1778283637587,38.39,80141.34,0.0,-0.98807,2e-05,1.51243]
[1778283643629,38.39,80142.02,0.0,-0.98807,2e-05,1.51288]
[1778283645873,38.39,80142.17,0.0,-0.98807,2e-05,1.51303]
[1778283645963,38.39,80142.17,0.0,-0.98807,2e-05,1.51303]
[1778283646062,38.39,80142.41,0.0,-0.98807,2e-05,1.5132]
[1778283651465,38.38,80143.32,0.0,-0.98805,2e-05,1.51435]
[1778283651560,38.38,80143.32,0.0,-0.98805,2e-05,1.51435]
[1778283651687,38.38,80143.32,0.0,-0.98805,2e-05,1.51435]
[1778283651811,38.38,80143.32,0.0,-0.98805,2e-05,1.51435]
[1778283651840,38.38,80143.68,0.0,-0.98805,2e-05,1.51488]
[1778283656720,38.38,80146.71,0.0,-0.98801,2e-05,1.51981]
[1778283658105,38.38,80147.01,0.0,-0.988,2e-05,1.52022]
[1778283658221,38.38,80147.01,0.0,-0.988,2e-05,1.52022]
[1778283658314,38.38,80147.01,0.0,-0.988,2e-05,1.52022]
[1778283658315,38.38,80147.01,0.0,-0.988,2e-05,1.52008]
[1778283663769,38.38,80146.8,0.0,-0.98801,2e-05,1.51895]
[1778283664222,38.38,80146.8,0.0,-0.98801,2e-05,1.51895]
[1778283664311,38.38,80146.8,0.0,-0.98801,2e-05,1.51895]
[1778283664331,38.38,80146.8,0.0,-0.98801,2e-05,1.51895]
[1778283664561,38.38,80146.8,0.0,-0.98801,2e-05,1.51895]
[1778283664601,38.37,80146.8,0.0,-0.98801,2e-05,1.51881]
[1778283670818,38.37,80146.72,0.0,-0.98802,2e-05,1.51778]
[1778283675709,38.37,80147.02,0.0,-0.98802,2e-05,1.5179]
[1778283675810,38.37,80147.02,0.0,-0.98802,2e-05,1.5179]
[1778283675868,38.37,80147.02,0.0,-0.98802,2e-05,1.5179]
[1778283676065,38.37,80147.02,0.0,-0.98802,2e-05,1.5179]
[1778283675911,38.37,80147.08,0.0,-0.98802,2e-05,1.51801]
[1778283679882,38.37,80141.11,0.0,-0.98812,2e-05,1.50697]
[1778283681019,38.37,80141.11,0.0,-0.98812,2e-05,1.50697]
[1778283681061,38.37,80141.11,0.0,-0.98812,2e-05,1.50697]
[1778283681042,38.37,80139.9,0.0,-0.98814,2e-05,1.50474]
[1778283681155,38.37,80139.9,0.0,-0.98814,2e-05,1.50474]
[1778283681310,38.37,80139.9,0.0,-0.98814,2e-05,1.50474]
[1778283681896,38.37,80139.34,0.0,-0.98815,2e-05,1.50371]
[1778283686931,38.37,80139.67,0.0,-0.98815,2e-05,1.50432]
[1778283688726,38.37,80138.85,0.0,-0.98816,2e-05,1.50281]
[1778283688810,38.37,80138.85,0.0,-0.98816,2e-05,1.50281]
[1778283688998,38.37,80138.85,0.0,-0.98816,2e-05,1.50281]
[1778283689065,38.37,80138.85,0.0,-0.98816,2e-05,1.50281]
[1778283689025,38.37,80138.8,0.0,-0.98816,2e-05,1.50272]
[1778283695994,38.37,80139.74,0.0,-0.98816,2e-05,1.50206]
[1778283701029,38.37,80139.03,0.0,-0.98817,2e-05,1.50075]
[1778283701422,38.37,80139.03,0.0,-0.98817,2e-05,1.50075]
[1778283701560,38.37,80139.03,0.0,-0.98817,2e-05,1.50075]
[1778283701724,38.37,80139.03,0.0,-0.98817,2e-05,1.50075]
[1778283701811,38.37,80139.03,0.0,-0.98817,2e-05,1.50075]
[1778283702036,38.37,80139.18,0.0,-0.98817,2e-05,1.50103]
[1778283708080,38.37,80139.58,0.0,-0.98817,2e-05,1.50176]
[1778283708938,38.37,80139.58,0.0,-0.98817,2e-05,1.50176]
[1778283708964,38.37,80139.58,0.0,-0.98817,2e-05,1.50176]
[1778283709087,38.37,80139.53,0.0,-0.98817,2e-05,1.50167]
[1778283709387,38.37,80139.53,0.0,-0.98817,2e-05,1.50167]
[1778283709566,38.37,80139.53,0.0,-0.98817,2e-05,1.50167]
[1778283715129,38.37,80139.39,0.0,-0.98817,2e-05,1.50141]
[1778283715393,38.37,80139.39,0.0,-0.98817,2e-05,1.50141]
[1778283715558,38.37,80139.39,0.0,-0.98817,2e-05,1.50141]
[1778283715646,38.37,80139.39,0.0,-0.98817,2e-05,1.50141]
[1778283715810,38.37,80139.39,0.0,-0.98817,2e-05,1.50141]
[1778283720164,38.37,80139.53,0.0,-0.98817,2e-05,1.50167]
[1778283730963,38.37,80139.49,0.0,-0.98817,2e-05,1.5016]
[1778283731061,38.37,80139.49,0.0,-0.98817,2e-05,1.5016]
[1778283731003,38.37,80139.49,0.0,-0.98817,2e-05,1.5016]
[1778283731319,38.37,80139.49,0.0,-0.98817,2e-05,1.5016]
[1778283731563,38.37,80139.49,0.0,-0.98817,2e-05,1.5016]
[1778283731159,38.37,80139.49,0.0,-0.98817,2e-05,1.5016]
[1778283736276,38.37,80141.39,0.0,-0.98814,2e-05,1.50509]
[1778283741311,38.37,80141.8,0.0,-0.98813,2e-05,1.50585]
[1778283742284,38.37,80141.8,0.0,-0.98813,2e-05,1.50585]
[1778283742310,38.37,80141.8,0.0,-0.98813,2e-05,1.50585]
[1778283742664,38.37,80141.8,0.0,-0.98813,2e-05,1.50585]
[1778283742811,38.37,80141.8,0.0,-0.98813,2e-05,1.50585]
[1778283742884,38.37,80141.89,0.0,-0.98813,2e-05,1.50601]
[1778283747353,38.37,80144.9,0.0,-0.98808,2e-05,1.51157]
[1778283748264,38.37,80144.9,0.0,-0.98808,2e-05,1.51157]
[1778283748311,38.37,80144.9,0.0,-0.98808,2e-05,1.51157]
[1778283748807,38.37,80144.9,0.0,-0.98808,2e-05,1.51157]
[1778283749061,38.37,80144.9,0.0,-0.98808,2e-05,1.51157]
[1778283749151,38.37,80150.14,0.0,-0.98799,2e-05,1.52128]
[1778283749367,38.37,80152.75,0.0,-0.98795,2e-05,1.52613]
[1778283755410,38.37,80153.63,0.0,-0.98795,2e-05,1.52535]
[1778283758431,38.37,80155.72,0.0,-0.98791,2e-05,1.52925]
[1778283760069,38.37,80155.72,0.0,-0.98791,2e-05,1.52925]
[1778283760149,38.37,80156.89,0.0,-0.98789,2e-05,1.53143]
[1778283760312,38.37,80156.89,0.0,-0.98789,2e-05,1.53143]
[1778283760811,38.37,80156.89,0.0,-0.98789,2e-05,1.53143]
[1778283761059,38.37,80156.89,0.0,-0.98789,2e-05,1.53143]
[1778283761155,38.37,80157.39,0.0,-0.98789,2e-05,1.53237]
[1778283769508,38.37,80157.56,0.0,-0.98788,2e-05,1.53268]
[1778283770644,38.37,80157.56,0.0,-0.98788,2e-05,1.53268]
[1778283770813,38.37,80157.56,0.0,-0.98788,2e-05,1.53268]
[1778283771191,38.37,80157.56,0.0,-0.98788,2e-05,1.53268]
[1778283770914,38.37,80157.56,0.0,-0.98788,2e-05,1.53268]
[1778283771312,38.37,80157.56,0.0,-0.98788,2e-05,1.53268]
[1778283776557,38.37,80158.44,0.0,-0.98787,2e-05,1.53433]
[1778283782599,38.37,80158.71,0.0,-0.98786,2e-05,1.53483]
[1778283783606,38.37,80161.48,0.0,-0.98782,2e-05,1.54002]
[1778283786537,38.37,80161.49,0.0,-0.98782,2e-05,1.54004]
[1778283786558,38.37,80161.49,0.0,-0.98782,2e-05,1.54004]
[1778283786887,38.37,80161.49,0.0,-0.98782,2e-05,1.54004]
[1778283787061,38.37,80161.49,0.0,-0.98782,2e-05,1.54004]
[1778283787143,38.37,80161.48,0.0,-0.98782,2e-05,1.54002]
[1778283793676,38.37,80161.98,0.0,-0.98781,2e-05,1.54096]
[1778283794382,38.37,80161.98,0.0,-0.98781,2e-05,1.54096]
[1778283794558,38.37,80161.98,0.0,-0.98781,2e-05,1.54096]
[1778283794740,38.37,80161.98,0.0,-0.98781,2e-05,1.54096]
[1778283794810,38.37,80161.98,0.0,-0.98781,2e-05,1.54096]
[1778283794911,38.37,80162.71,0.0,-0.9878,2e-05,1.54233]
[1778283800072,38.37,80161.54,0.0,-0.98782,2e-05,1.54014]
[1778283800174,38.37,80162.23,0.0,-0.9878,2e-05,1.54143]
[1778283800313,38.37,80162.23,0.0,-0.9878,2e-05,1.54143]
[1778283800350,38.37,80162.23,0.0,-0.9878,2e-05,1.54143]
[1778283800562,38.37,80162.23,0.0,-0.9878,2e-05,1.54143]
[1778283809788,38.37,80162.23,0.0,-0.9878,2e-05,1.54143]
[1778283814823,38.37,80163.7,0.0,-0.9878,2e-05,1.54176]
[1778283820865,38.37,80163.77,0.0,-0.9878,2e-05,1.54189]
[1778283822511,38.37,80163.78,0.0,-0.9878,2e-05,1.54191]
[1778283822561,38.37,80163.78,0.0,-0.9878,2e-05,1.54191]
[1778283823226,38.37,80163.78,0.0,-0.9878,2e-05,1.54191]
[1778283822879,38.37,80164.07,0.0,-0.98779,2e-05,1.54245]
[1778283823311,38.37,80164.07,0.0,-0.98779,2e-05,1.54245]
[1778283823886,38.37,80165.81,0.0,-0.98776,2e-05,1.54572]
[1778283826940,38.37,80165.09,0.0,-0.98777,2e-05,1.54437]
[1778283827061,38.37,80165.09,0.0,-0.98777,2e-05,1.54437]
[1778283827144,38.37,80165.71,0.0,-0.98776,2e-05,1.54554]
[1778283832257,38.37,80165.78,0.0,-0.98776,2e-05,1.54567]
[1778283832311,38.37,80166.5,0.0,-0.98775,2e-05,1.54702]
[1778283832949,38.37,80168.17,0.0,-0.98772,2e-05,1.55017]
[1778283835970,38.37,80170.17,0.0,-0.98769,2e-05,1.55395]
[1778283841005,38.37,80172.05,0.0,-0.98766,2e-05,1.5575]
[1778283842217,38.37,80172.05,0.0,-0.98766,2e-05,1.5575]
[1778283842311,38.37,80172.05,0.0,-0.98766,2e-05,1.5575]
[1778283842290,38.37,80173.42,0.0,-0.98763,2e-05,1.5601]
[1778283846058,38.37,80172.82,0.0,-0.98764,2e-05,1.55896]
[1778283846159,38.37,80174.26,0.0,-0.98762,2e-05,1.56169]
[1778283857077,38.37,80174.2,0.0,-0.98762,2e-05,1.56158]
[1778283857310,38.37,80174.2,0.0,-0.98762,2e-05,1.56158]
[1778283860798,38.37,80177.98,0.0,-0.98755,2e-05,1.56876]
[1778283860809,38.37,80177.98,0.0,-0.98755,2e-05,1.56876]
[1778283861170,38.37,80183.71,0.0,-0.98745,2e-05,1.57971]
[1778283862870,38.37,80185.67,0.0,-0.98742,2e-05,1.58346]
[1778283863059,38.37,80185.67,0.0,-0.98742,2e-05,1.58346]
[1778283863184,38.37,80185.65,0.0,-0.98742,2e-05,1.58342]
[1778283869227,38.37,80176.75,0.0,-0.98757,2e-05,1.56642]
[1778283869717,38.37,80176.75,0.0,-0.98757,2e-05,1.56642]
[1778283870327,38.37,80167.55,0.0,-0.98773,2e-05,1.549]
[1778283871241,38.37,80167.68,0.0,-0.98775,2e-05,1.5468]
[1778283872595,38.37,80165.41,0.0,-0.98779,2e-05,1.54253]
[1778283878293,38.37,80166.12,0.0,-0.98778,2e-05,1.54387]
[1778283879558,38.37,80166.44,0.0,-0.98777,2e-05,1.54447]
[1778283879810,38.37,80166.44,0.0,-0.98777,2e-05,1.54447]
[1778283880307,38.37,80162.58,0.0,-0.98784,2e-05,1.53722]
[1778283881314,38.37,80153.56,0.0,-0.98799,2e-05,1.52039]
[1778283882321,38.37,80144.99,0.0,-0.98813,2e-05,1.50454]
[1778283883328,38.37,80145.02,0.0,-0.98813,2e-05,1.50459]
[1778283888363,38.37,80144.25,0.0,-0.98814,2e-05,1.50317]
[1778283889039,38.37,80144.25,0.0,-0.98814,2e-05,1.50317]
[1778283889060,38.37,80144.25,0.0,-0.98814,2e-05,1.50317]
[1778283889370,38.37,80144.01,0.0,-0.98815,2e-05,1.50273]
[1778283892354,38.37,80144.05,0.0,-0.98815,2e-05,1.50281]
[1778283892559,38.37,80144.29,0.0,-0.98814,2e-05,1.50325]
[1778283892646,38.37,80134.83,0.0,-0.9883,2e-05,1.48591]
[1778283893398,38.37,80127.9,0.0,-0.98841,2e-05,1.47331]
[1778283898764,38.37,80128.58,0.0,-0.9884,2e-05,1.47455]
[1778283898811,38.37,80128.58,0.0,-0.9884,2e-05,1.47455]
[1778283899166,38.37,80127.5,0.0,-0.98842,2e-05,1.47259]
[1778283904309,38.37,80127.82,0.0,-0.98841,2e-05,1.47317]
[1778283904475,38.37,80133.81,0.0,-0.98831,2e-05,1.48405]
[1778283905482,38.37,80137.22,0.0,-0.98826,2e-05,1.49028]
[1778283906815,38.37,80137.22,0.0,-0.98826,2e-05,1.49028]
[1778283908405,38.37,80136.91,0.0,-0.98826,2e-05,1.48971]
[1778283908565,38.37,80136.91,0.0,-0.98826,2e-05,1.48971]
[1778283908634,38.37,80136.27,0.0,-0.98827,2e-05,1.48854]
[1778283913538,38.37,80141.75,0.0,-0.98818,2e-05,1.49858]
[1778283915552,38.37,80146.65,0.0,-0.9881,2e-05,1.5076]
[1778283917094,38.37,80146.65,0.0,-0.9881,2e-05,1.5076]
[1778283917309,38.37,80146.65,0.0,-0.9881,2e-05,1.5076]
[1778283922601,38.37,80146.15,0.0,-0.98811,2e-05,1.50667]
[1778283927636,38.37,80147.68,0.0,-0.98809,2e-05,1.5095]
[1778283930671,38.37,80147.82,0.0,-0.98808,2e-05,1.50976]
[1778283930815,38.37,80147.82,0.0,-0.98808,2e-05,1.50976]
[1778283930979,38.37,80147.82,0.0,-0.98808,2e-05,1.50976]
[1778283931061,38.37,80147.82,0.0,-0.98808,2e-05,1.50976]
[1778283931080,38.37,80147.82,0.0,-0.9881,2e-05,1.50736]
[1778283937706,38.37,80148.58,0.0,-0.98809,2e-05,1.50876]
[1778283942744,38.37,80149.04,0.0,-0.98808,2e-05,1.50961]
[1778283946647,38.37,80150.2,0.0,-0.98806,2e-05,1.51175]
[1778283946809,38.37,80150.2,0.0,-0.98806,2e-05,1.51175]
[1778283952814,38.37,80150.65,0.0,-0.98805,2e-05,1.51258]
[1778283957849,38.37,80150.74,0.0,-0.98805,2e-05,1.51275]
[1778283959598,38.37,80150.89,0.0,-0.98805,2e-05,1.51303]
[1778283959863,38.37,80158.43,0.0,-0.98792,2e-05,1.52704]
[1778283960870,38.37,80164.42,0.0,-0.98782,2e-05,1.53824]
[1778283963444,38.37,80166.19,0.0,-0.98779,2e-05,1.54156]
[1778283972954,38.37,80168.92,0.0,-0.98775,2e-05,1.5467]
[1778283974968,38.37,80171.91,0.0,-0.9877,2e-05,1.55234]
[1778283976751,38.37,80172.03,0.0,-0.98769,2e-05,1.55256]
[1778283976812,38.37,80172.03,0.0,-0.98769,2e-05,1.55256]
[1778283977309,38.37,80172.03,0.0,-0.98769,2e-05,1.55256]
[1778283977409,38.37,80171.99,0.0,-0.98769,2e-05,1.55249]
[1778283977561,38.37,80171.99,0.0,-0.98769,2e-05,1.55249]
[1778283981438,38.37,80173.49,0.0,-0.98767,2e-05,1.55532]
[1778283981560,38.37,80173.69,0.0,-0.98766,2e-05,1.5557]
[1778283986045,38.37,80177.3,0.0,-0.9876,2e-05,1.56255]
[1778283988059,38.37,80184.36,0.0,-0.98748,2e-05,1.576]
[1778283990073,38.37,80186.87,0.0,-0.98744,2e-05,1.5808]
[1778283992826,38.37,80186.94,0.0,-0.98745,2e-05,1.57846]
[1778283993061,38.37,80186.94,0.0,-0.98745,2e-05,1.57846]
[1778283993470,38.37,80186.94,0.0,-0.98745,2e-05,1.57846]
[1778283993566,38.37,80187.66,0.0,-0.98744,2e-05,1.57984]
[1778283994101,38.37,80187.91,0.0,-0.98744,2e-05,1.58032]
[1778283999141,38.37,80187.83,0.0,-0.98744,2e-05,1.58016]
[1778284000485,38.37,80188.0,0.0,-0.98744,2e-05,1.58049]
[1778284000561,38.37,80188.0,0.0,-0.98744,2e-05,1.58049]
[1778284006190,38.37,80187.71,0.0,-0.98744,2e-05,1.57993]
[1778284011225,38.37,80187.56,0.0,-0.98744,2e-05,1.57965]
[1778284014469,38.37,80186.06,0.0,-0.98747,2e-05,1.57677]
[1778284014563,38.37,80186.02,0.0,-0.98747,2e-05,1.5767]
[1778284014934,38.37,80186.02,0.0,-0.98747,2e-05,1.5767]
[1778284015071,38.37,80186.02,0.0,-0.98747,2e-05,1.5767]
[1778284015255,38.37,80186.06,0.0,-0.98747,2e-05,1.57677]
[1778284020290,38.37,80185.65,0.0,-0.98748,2e-05,1.57599]
[1778284023311,38.37,80180.67,0.0,-0.98756,2e-05,1.56649]
[1778284025090,38.37,80180.57,0.0,-0.98757,2e-05,1.5663]
[1778284025310,38.37,80180.57,0.0,-0.98757,2e-05,1.5663]
[1778284031367,38.37,80177.53,0.0,-0.98762,2e-05,1.56052]
[1778284034092,38.37,80177.96,0.0,-0.98761,2e-05,1.56134]
[1778284034312,38.37,80177.96,0.0,-0.98761,2e-05,1.56134]
[1778284034580,38.37,80177.96,0.0,-0.98761,2e-05,1.56134]
[1778284034813,38.37,80177.96,0.0,-0.98761,2e-05,1.56134]
[1778284035395,38.37,80178.3,0.0,-0.9876,2e-05,1.56198]
[1778284042444,38.37,80178.36,0.0,-0.9876,2e-05,1.5621]
[1778284048486,38.37,80178.6,0.0,-0.9876,2e-05,1.56255]
[1778284051798,38.37,80178.56,0.0,-0.98762,2e-05,1.56002]
[1778284051809,38.37,80178.56,0.0,-0.98762,2e-05,1.56002]
[1778284059397,38.37,80179.94,0.0,-0.9876,2e-05,1.56264]
[1778284059561,38.37,80180.44,0.0,-0.98759,2e-05,1.56359]
[1778284059890,38.37,80180.44,0.0,-0.98759,2e-05,1.56359]
[1778284060064,38.37,80180.44,0.0,-0.98759,2e-05,1.56359]
[1778284060166,38.37,80180.42,0.0,-0.98759,2e-05,1.56355]
[1778284066614,38.37,80180.29,0.0,-0.98759,2e-05,1.5633]
[1778284069966,38.37,80180.29,0.0,-0.98759,2e-05,1.5633]
[1778284070061,38.37,80180.29,0.0,-0.98759,2e-05,1.5633]
[1778284075553,38.37,80181.32,0.0,-0.98757,2e-05,1.56526]
[1778284075567,38.37,80181.05,0.0,-0.98758,2e-05,1.56475]
[1778284075968,38.37,80181.05,0.0,-0.98758,2e-05,1.56475]
[1778284076064,38.37,80181.05,0.0,-0.98758,2e-05,1.56475]
[1778284076069,38.37,80180.98,0.0,-0.98758,2e-05,1.56461]
[1778284081719,38.37,80181.53,0.0,-0.98757,2e-05,1.56566]
[1778284088768,38.37,80181.56,0.0,-0.98757,2e-05,1.56572]
[1778284093803,38.37,80180.65,0.0,-0.98758,2e-05,1.56399]
[1778284098838,38.37,80180.02,0.0,-0.98759,2e-05,1.56279]
[1778284100487,38.37,80180.02,0.0,-0.98759,2e-05,1.56279]
[1778284100569,38.37,80180.02,0.0,-0.98759,2e-05,1.56279]
[1778284105887,38.37,80179.82,0.0,-0.9876,2e-05,1.56241]
[1778284108913,38.37,80172.25,0.0,-0.98773,2e-05,1.54808]
[1778284111421,38.37,80169.59,0.0,-0.98777,2e-05,1.54307]
[1778284111559,38.37,80169.59,0.0,-0.98777,2e-05,1.54307]
[1778284111522,38.37,80170.61,0.0,-0.98777,2e-05,1.54255]
[1778284112225,38.37,80170.61,0.0,-0.98777,2e-05,1.54255]
[1778284112311,38.37,80170.61,0.0,-0.98777,2e-05,1.54255]
[1778284112405,38.37,80170.44,0.0,-0.98778,2e-05,1.54223]
[1778284117976,38.37,80170.63,0.0,-0.98777,2e-05,1.54259]
[1778284120768,38.37,80170.6,0.0,-0.98777,2e-05,1.54253]
[1778284120815,38.37,80170.6,0.0,-0.98777,2e-05,1.54253]
[1778284126032,38.37,80170.6,0.0,-0.98777,2e-05,1.54253]
[1778284131067,38.37,80170.42,0.0,-0.98778,2e-05,1.54219]
[1778284137109,38.37,80170.37,0.0,-0.98778,2e-05,1.5421]
[1778284140374,38.37,80170.07,0.0,-0.98778,2e-05,1.54153]
[1778284140559,38.37,80170.07,0.0,-0.98778,2e-05,1.54153]
[1778284141012,38.37,80170.12,0.0,-0.98778,2e-05,1.54163]
[1778284141065,38.37,80170.12,0.0,-0.98778,2e-05,1.54163]
[1778284141137,38.37,80170.54,0.0,-0.98777,2e-05,1.54242]
[1778284146172,38.37,80169.69,0.0,-0.98779,2e-05,1.54082]
[1778284147119,38.37,80169.69,0.0,-0.98779,2e-05,1.54082]
[1778284147308,38.37,80169.69,0.0,-0.98779,2e-05,1.54082]
[1778284153223,38.37,80168.41,0.0,-0.98781,2e-05,1.53842]
[1778284158259,38.37,80168.42,0.0,-0.98781,2e-05,1.53843]
[1778284163574,38.37,80168.04,0.0,-0.98782,2e-05,1.53772]
[1778284163811,38.37,80168.08,0.0,-0.98782,2e-05,1.5378]
[1778284163827,38.37,80168.08,0.0,-0.98782,2e-05,1.5378]
[1778284164060,38.37,80168.08,0.0,-0.98782,2e-05,1.5378]
[1778284164301,38.37,80168.28,0.0,-0.98781,2e-05,1.53817]
[1778284171350,38.37,80168.44,0.0,-0.98783,2e-05,1.53603]
[1778284180414,38.37,80168.62,0.0,-0.98783,2e-05,1.53637]
[1778284189477,38.37,80168.57,0.0,-0.98783,2e-05,1.53628]
[1778284192332,38.37,80167.91,0.0,-0.98784,2e-05,1.53504]
[1778284192568,38.37,80167.91,0.0,-0.98784,2e-05,1.53504]
[1778284199338,38.37,80167.91,0.0,-0.98784,2e-05,1.53504]
[1778284204144,38.37,80167.64,0.0,-0.98784,2e-05,1.53454]
[1778284204309,38.37,80167.64,0.0,-0.98784,2e-05,1.53454]
[1778284204952,38.37,80167.63,0.0,-0.98784,2e-05,1.53452]
[1778284205065,38.37,80167.63,0.0,-0.98784,2e-05,1.53452]
[1778284206596,38.37,80167.53,0.0,-0.98784,2e-05,1.53433]
[1778284214652,38.37,80167.61,0.0,-0.98784,2e-05,1.53448]
[1778284224722,38.37,80167.61,0.0,-0.98784,2e-05,1.53448]
[1778284229522,38.37,80167.48,0.0,-0.98785,2e-05,1.53424]
[1778284229560,38.37,80167.48,0.0,-0.98785,2e-05,1.53424]
[1778284235799,38.37,80167.6,0.0,-0.98786,2e-05,1.53203]
[1778284240834,38.37,80168.0,0.0,-0.98786,2e-05,1.53277]
[1778284248890,38.37,80168.1,0.0,-0.98785,2e-05,1.53296]
[1778284252918,38.37,80171.73,0.0,-0.98779,2e-05,1.53977]
[1778284253951,38.37,80171.73,0.0,-0.98779,2e-05,1.53977]
[1778284254061,38.37,80171.73,0.0,-0.98779,2e-05,1.53977]
[1778284254783,38.37,80171.2,0.0,-0.9878,2e-05,1.53877]
[1778284254814,38.37,80171.2,0.0,-0.9878,2e-05,1.53877]
[1778284254932,38.37,80171.99,0.0,-0.98779,2e-05,1.54026]
[1778284259967,38.37,80172.05,0.0,-0.98779,2e-05,1.54037]
[1778284262382,38.37,80171.71,0.0,-0.98779,2e-05,1.53973]
[1778284262561,38.37,80171.71,0.0,-0.98779,2e-05,1.53973]
[1778284266515,38.37,80173.65,0.0,-0.98776,2e-05,1.54338]
[1778284266560,38.37,80173.65,0.0,-0.98776,2e-05,1.54338]
[1778284266766,38.37,80173.28,0.0,-0.98777,2e-05,1.54268]
[1778284266815,38.37,80173.28,0.0,-0.98777,2e-05,1.54268]
[1778284267016,38.37,80174.02,0.0,-0.98775,2e-05,1.54408]
[1778284269030,38.37,80177.09,0.0,-0.9877,2e-05,1.54987]
[1778284270465,38.37,80177.09,0.0,-0.9877,2e-05,1.54987]
[1778284270563,38.37,80177.09,0.0,-0.9877,2e-05,1.54987]
[1778284276079,38.37,80178.15,0.0,-0.98768,2e-05,1.55187]
[1778284279021,38.37,80179.27,0.0,-0.98766,2e-05,1.55399]
[1778284279064,38.37,80179.27,0.0,-0.98766,2e-05,1.55399]
[1778284280063,38.37,80179.27,0.0,-0.98766,2e-05,1.55399]
[1778284280309,38.37,80179.27,0.0,-0.98766,2e-05,1.55399]
[1778284280356,38.37,80183.38,0.0,-0.98759,2e-05,1.56178]
[1778284289170,38.37,80187.78,0.0,-0.98752,2e-05,1.57016]
[1778284291184,38.37,80190.43,0.0,-0.98749,2e-05,1.57275]
[1778284291979,38.37,80190.43,0.0,-0.98749,2e-05,1.57275]
[1778284292062,38.37,80190.43,0.0,-0.98749,2e-05,1.57275]
[1778284297226,38.37,80191.2,0.0,-0.98748,2e-05,1.57422]
[1778284302261,38.37,80190.36,0.0,-0.98749,2e-05,1.57261]
[1778284303775,38.37,80190.36,0.0,-0.98749,2e-05,1.57261]
[1778284303810,38.37,80190.36,0.0,-0.98749,2e-05,1.57261]
[1778284304872,38.37,80190.36,0.0,-0.98749,2e-05,1.57261]
[1778284305083,38.37,80190.36,0.0,-0.98749,2e-05,1.57261]
[1778284305282,38.37,80187.83,0.0,-0.98753,2e-05,1.56778]
[1778284307475,38.37,80186.11,0.0,-0.98756,2e-05,1.56451]
[1778284307561,38.37,80186.11,0.0,-0.98756,2e-05,1.56451]
[1778284309310,38.37,80178.58,0.0,-0.98769,2e-05,1.55023]
[1778284310629,38.37,80178.58,0.0,-0.98769,2e-05,1.55023]
[1778284310728,38.37,80178.03,0.0,-0.9877,2e-05,1.54919]
[1778284310812,38.37,80178.03,0.0,-0.9877,2e-05,1.54919]
[1778284312083,38.37,80177.13,0.0,-0.98772,2e-05,1.54749]
[1778284312312,38.37,80177.13,0.0,-0.98772,2e-05,1.54749]
[1778284317366,38.37,80174.96,0.0,-0.98776,2e-05,1.5434]
[1778284318352,38.37,80174.96,0.0,-0.98776,2e-05,1.5434]
[1778284318559,38.37,80174.96,0.0,-0.98776,2e-05,1.5434]
[1778284318600,38.37,80174.77,0.0,-0.98776,2e-05,1.54304]
[1778284324415,38.37,80174.14,0.0,-0.98777,2e-05,1.54186]
[1778284326960,38.37,80174.58,0.0,-0.98776,2e-05,1.54269]
[1778284327067,38.37,80174.58,0.0,-0.98776,2e-05,1.54269]
[1778284334485,38.37,80175.08,0.0,-0.98775,2e-05,1.54363]
[1778284336981,38.37,80177.67,0.0,-0.98771,2e-05,1.54851]
[1778284337061,38.37,80177.67,0.0,-0.98771,2e-05,1.54851]
[1778284337942,38.37,80178.22,0.0,-0.9877,2e-05,1.54955]
[1778284338063,38.37,80178.22,0.0,-0.9877,2e-05,1.54955]
[1778284338513,38.37,80178.24,0.0,-0.9877,2e-05,1.54959]
[1778284342641,38.37,80177.97,0.0,-0.9877,2e-05,1.54908]
[1778284342810,38.37,80177.97,0.0,-0.9877,2e-05,1.54908]
[1778284349591,38.37,80177.9,0.0,-0.98771,2e-05,1.54894]
[1778284354629,38.37,80178.53,0.0,-0.98771,2e-05,1.54768]
[1778284355978,38.37,80178.6,0.0,-0.98771,2e-05,1.54781]
[1778284356060,38.37,80178.6,0.0,-0.98771,2e-05,1.54781]
[1778284357198,38.37,80178.54,0.0,-0.98771,2e-05,1.5477]
[1778284357311,38.37,80178.54,0.0,-0.98771,2e-05,1.5477]
[1778284357650,38.37,80178.5,0.0,-0.98771,2e-05,1.54762]
[1778284363693,38.37,80177.64,0.0,-0.98773,2e-05,1.546]
[1778284365464,38.37,80178.51,0.0,-0.98771,2e-05,1.54764]
[1778284365563,38.37,80178.51,0.0,-0.98771,2e-05,1.54764]
[1778284366676,38.37,80180.18,0.0,-0.98769,2e-05,1.5508]
[1778284366810,38.37,80180.18,0.0,-0.98769,2e-05,1.5508]
[1778284366714,38.37,80180.24,0.0,-0.98768,2e-05,1.55091]
[1778284369311,38.37,80180.26,0.0,-0.98768,2e-05,1.55095]
[1778284369560,38.37,80180.26,0.0,-0.98768,2e-05,1.55095]
[1778284375777,38.37,80180.52,0.0,-0.98768,2e-05,1.55144]
[1778284376848,38.37,80180.52,0.0,-0.98768,2e-05,1.55144]
[1778284377068,38.37,80180.49,0.0,-0.98768,2e-05,1.55138]
[1778284378284,38.37,80180.54,0.0,-0.98768,2e-05,1.55148]
[1778284378312,38.37,80180.54,0.0,-0.98768,2e-05,1.55148]
[1778284378798,38.37,80180.94,0.0,-0.98767,2e-05,1.55223]
[1778284383833,38.37,80180.64,0.0,-0.98768,2e-05,1.55167]
[1778284388872,38.37,80180.16,0.0,-0.98769,2e-05,1.55076]
[1778284390291,38.37,80180.16,0.0,-0.98769,2e-05,1.55076]
[1778284390308,38.37,80180.16,0.0,-0.98769,2e-05,1.55076]
[1778284395921,38.37,80181.03,0.0,-0.98767,2e-05,1.5524]
[1778284400956,38.37,80181.33,0.0,-0.98767,2e-05,1.55297]
[1778284405407,38.37,80180.35,0.0,-0.98768,2e-05,1.55112]
[1778284405559,38.37,80180.35,0.0,-0.98768,2e-05,1.55112]
[1778284406876,38.37,80180.92,0.0,-0.98767,2e-05,1.5522]
[1778284407064,38.37,80180.92,0.0,-0.98767,2e-05,1.5522]
[1778284407089,38.37,80180.92,0.0,-0.98767,2e-05,1.5522]
[1778284414797,38.37,80180.33,0.0,-0.98768,2e-05,1.55108]
[1778284414810,38.37,80180.33,0.0,-0.98768,2e-05,1.55108]
[1778284423113,38.37,80180.81,0.0,-0.98769,2e-05,1.54953]
[1778284427124,38.37,80178.94,0.0,-0.98773,2e-05,1.546]
[1778284427312,38.37,80178.94,0.0,-0.98773,2e-05,1.546]
[1778284428614,38.37,80178.94,0.0,-0.98773,2e-05,1.546]
[1778284428817,38.37,80178.94,0.0,-0.98773,2e-05,1.546]
[1778284428861,38.37,80178.87,0.0,-0.98773,2e-05,1.54587]
[1778284434542,38.37,80176.6,0.0,-0.98777,2e-05,1.54159]
[1778284434559,38.37,80176.6,0.0,-0.98777,2e-05,1.54159]
[1778284444260,38.37,80175.46,0.0,-0.98778,2e-05,1.53945]
[1778284444975,38.37,80175.46,0.0,-0.98778,2e-05,1.53945]
[1778284445060,38.37,80175.46,0.0,-0.98778,2e-05,1.53945]
[1778284446650,38.37,80174.99,0.0,-0.98779,2e-05,1.53857]
[1778284446811,38.37,80174.99,0.0,-0.98779,2e-05,1.53857]
[1778284446868,38.37,80174.81,0.0,-0.9878,2e-05,1.53823]
[1778284453323,38.37,80174.66,0.0,-0.9878,2e-05,1.53795]
[1778284458358,38.37,80174.14,0.0,-0.98781,2e-05,1.53697]
[1778284469435,38.37,80174.15,0.0,-0.98781,2e-05,1.53699]
[1778284474470,38.37,80173.37,0.0,-0.98784,2e-05,1.53309]
[1778284475604,38.37,80173.37,0.0,-0.98784,2e-05,1.53309]
[1778284475809,38.37,80173.37,0.0,-0.98784,2e-05,1.53309]
[1778284481519,38.37,80174.14,0.0,-0.98783,2e-05,1.53453]
[1778284489575,38.37,80174.08,0.0,-0.98783,2e-05,1.53442]
[1778284490381,38.37,80174.08,0.0,-0.98783,2e-05,1.53442]
[1778284490560,38.37,80174.08,0.0,-0.98783,2e-05,1.53442]
[1778284491421,38.37,80174.08,0.0,-0.98783,2e-05,1.53442]
[1778284491559,38.37,80174.08,0.0,-0.98783,2e-05,1.53442]
[1778284491660,38.37,80174.08,0.0,-0.98783,2e-05,1.53442]
[1778284495617,38.37,80163.18,0.0,-0.98801,2e-05,1.51409]
[1778284496315,38.37,80163.18,0.0,-0.98801,2e-05,1.51409]
[1778284496559,38.37,80163.18,0.0,-0.98801,2e-05,1.51409]
[1778284496624,38.37,80159.67,0.0,-0.98807,2e-05,1.50759]
[1778284501674,38.37,80160.63,0.0,-0.98805,2e-05,1.50936]
[1778284502681,38.37,80166.28,0.0,-0.98796,2e-05,1.51985]
[1778284503688,38.37,80174.3,0.0,-0.98782,2e-05,1.53483]
[1778284504019,38.37,80174.3,0.0,-0.98782,2e-05,1.53483]
[1778284504060,38.37,80174.3,0.0,-0.98782,2e-05,1.53483]
[1778284505808,38.37,80174.62,0.0,-0.98782,2e-05,1.53543]
[1778284505816,38.37,80174.87,0.0,-0.98781,2e-05,1.5359]
[1778284506065,38.37,80174.87,0.0,-0.98781,2e-05,1.5359]
[1778284511744,38.37,80174.73,0.0,-0.98782,2e-05,1.53564]
[1778284514708,38.37,80174.89,0.0,-0.98781,2e-05,1.53594]
[1778284514815,38.37,80174.89,0.0,-0.98781,2e-05,1.53594]
[1778284516758,38.37,80176.09,0.0,-0.98779,2e-05,1.53819]
[1778284516812,38.37,80176.09,0.0,-0.98779,2e-05,1.53819]
[1778284516910,38.37,80175.8,0.0,-0.9878,2e-05,1.53765]
[1778284522821,38.37,80178.1,0.0,-0.98776,2e-05,1.54197]
[1778284523860,38.37,80178.1,0.0,-0.98776,2e-05,1.54197]
[1778284524059,38.37,80179.11,0.0,-0.98774,2e-05,1.54387]
[1778284532891,38.37,80180.22,0.0,-0.98774,2e-05,1.54351]
[1778284535293,38.37,80179.42,0.0,-0.98775,2e-05,1.54201]
[1778284535311,38.37,80179.42,0.0,-0.98775,2e-05,1.54201]
[1778284535913,38.37,80179.3,0.0,-0.98776,2e-05,1.54178]
[1778284540938,38.37,80179.33,0.0,-0.98776,2e-05,1.54184]
[1778284541558,38.37,80179.33,0.0,-0.98776,2e-05,1.54184]
[1778284546990,38.37,80179.19,0.0,-0.98776,2e-05,1.54157]
[1778284552025,38.37,80179.22,0.0,-0.98776,2e-05,1.54163]
[1778284558067,38.37,80180.95,0.0,-0.98773,2e-05,1.54489]
[1778284561647,38.37,80180.91,0.0,-0.98773,2e-05,1.54481]
[1778284561812,38.37,80180.91,0.0,-0.98773,2e-05,1.54481]
[1778284561884,38.37,80180.91,0.0,-0.98773,2e-05,1.54481]
[1778284562300,38.37,80180.91,0.0,-0.98773,2e-05,1.54481]
[1778284562311,38.37,80180.91,0.0,-0.98773,2e-05,1.54481]
[1778284568137,38.37,80179.58,0.0,-0.98775,2e-05,1.54231]
[1778284573172,38.37,80179.68,0.0,-0.98775,2e-05,1.5425]
[1778284582145,38.37,80179.68,0.0,-0.98775,2e-05,1.5425]
[1778284582313,38.37,80179.68,0.0,-0.98775,2e-05,1.5425]
[1778284582730,38.37,80179.68,0.0,-0.98775,2e-05,1.5425]
[1778284582814,38.37,80179.68,0.0,-0.98775,2e-05,1.5425]
[1778284582895,38.37,80179.68,0.0,-0.98775,2e-05,1.5425]
[1778284588277,38.37,80179.71,0.0,-0.98775,2e-05,1.54255]
[1778284591298,38.37,80181.24,0.0,-0.98774,2e-05,1.54298]
[1778284596334,38.37,80185.72,0.0,-0.98767,2e-05,1.55144]
[1778284597340,38.37,80195.56,0.0,-0.9875,2e-05,1.57015]
[1778284598096,38.37,80195.56,0.0,-0.9875,2e-05,1.57015]
[1778284598315,38.37,80195.56,0.0,-0.9875,2e-05,1.57015]
[1778284598727,38.37,80195.56,0.0,-0.9875,2e-05,1.57015]
[1778284598812,38.37,80195.56,0.0,-0.9875,2e-05,1.57015]
[1778284598831,38.37,80195.19,0.0,-0.9875,2e-05,1.56945]
[1778284604389,38.37,80195.39,0.0,-0.9875,2e-05,1.56983]
[1778284608032,38.37,80194.93,0.0,-0.98751,2e-05,1.56895]
[1778284608076,38.37,80194.93,0.0,-0.98751,2e-05,1.56895]
[1778284608058,38.37,80195.81,0.0,-0.98749,2e-05,1.57063]
[1778284608655,38.37,80195.81,0.0,-0.98749,2e-05,1.57063]
[1778284608809,38.37,80195.81,0.0,-0.98749,2e-05,1.57063]
[1778284615268,38.37,80195.32,0.0,-0.9875,2e-05,1.56969]
[1778284615311,38.37,80195.32,0.0,-0.9875,2e-05,1.56969]
[1778284615773,38.37,80195.32,0.0,-0.9875,2e-05,1.56969]
[1778284615811,38.37,80195.32,0.0,-0.9875,2e-05,1.56969]
[1778284615874,38.37,80195.32,0.0,-0.9875,2e-05,1.56969]
[1778284621509,38.37,80194.52,0.0,-0.98751,2e-05,1.56817]
[1778284623677,38.37,80193.82,0.0,-0.98753,2e-05,1.56683]
[1778284623811,38.37,80193.82,0.0,-0.98753,2e-05,1.56683]
[1778284623837,38.37,80193.24,0.0,-0.98754,2e-05,1.56573]
[1778284624502,38.37,80193.24,0.0,-0.98754,2e-05,1.56573]
[1778284624564,38.37,80193.24,0.0,-0.98754,2e-05,1.56573]
[1778284630459,38.37,80192.67,0.0,-0.98755,2e-05,1.56464]
[1778284630562,38.37,80192.67,0.0,-0.98755,2e-05,1.56464]
[1778284630775,38.37,80192.67,0.0,-0.98755,2e-05,1.56464]
[1778284630811,38.37,80192.67,0.0,-0.98755,2e-05,1.56464]
[1778284630876,38.37,80193.18,0.0,-0.98754,2e-05,1.56561]
[1778284639635,38.37,80193.18,0.0,-0.98754,2e-05,1.56561]
[1778284643925,38.37,80193.31,0.0,-0.98753,2e-05,1.56586]
[1778284644062,38.37,80193.31,0.0,-0.98753,2e-05,1.56586]
[1778284644073,38.37,80193.31,0.0,-0.98753,2e-05,1.56586]
[1778284644270,38.37,80193.31,0.0,-0.98753,2e-05,1.56586]
[1778284644310,38.37,80193.31,0.0,-0.98753,2e-05,1.56586]
[1778284648139,38.37,80193.7,0.0,-0.98753,2e-05,1.5666]
[1778284648313,38.37,80192.99,0.0,-0.98754,2e-05,1.56525]
[1778284648676,38.37,80192.99,0.0,-0.98754,2e-05,1.56525]
[1778284648810,38.37,80192.99,0.0,-0.98754,2e-05,1.56525]
[1778284648828,38.37,80192.99,0.0,-0.98754,2e-05,1.56525]
[1778284654740,38.37,80194.42,0.0,-0.98753,2e-05,1.5655]
[1778284655777,38.37,80194.42,0.0,-0.98753,2e-05,1.5655]
[1778284655812,38.37,80194.42,0.0,-0.98753,2e-05,1.5655]
[1778284655876,38.37,80195.99,0.0,-0.98751,2e-05,1.56849]
[1778284656495,38.37,80195.99,0.0,-0.98751,2e-05,1.56849]
[1778284656558,38.37,80195.99,0.0,-0.98751,2e-05,1.56849]
[1778284669849,38.37,80194.9,0.0,-0.98753,2e-05,1.56641]
[1778284674884,38.37,80194.96,0.0,-0.98752,2e-05,1.56653]
[1778284679919,38.37,80194.98,0.0,-0.98752,2e-05,1.56657]
[1778284689990,38.37,80194.91,0.0,-0.98753,2e-05,1.56643]
[1778284695025,38.37,80198.2,0.0,-0.98747,2e-05,1.57272]
[1778284697109,38.37,80198.2,0.0,-0.98747,2e-05,1.57272]
[1778284697161,38.37,80198.2,0.0,-0.98747,2e-05,1.57272]
[1778284697312,38.37,80198.2,0.0,-0.98747,2e-05,1.57272]
[1778284697872,38.37,80198.2,0.0,-0.98747,2e-05,1.57272]
[1778284698065,38.37,80198.2,0.0,-0.98747,2e-05,1.57272]
[1778284698165,38.37,80198.2,0.0,-0.98747,2e-05,1.57272]
[1778284704088,38.37,80198.44,0.0,-0.98746,2e-05,1.57318]
[1778284709123,38.37,80198.05,0.0,-0.98747,2e-05,1.57243]
[1778284712343,38.37,80196.57,0.0,-0.98752,2e-05,1.56712]
[1778284712560,38.37,80196.57,0.0,-0.98752,2e-05,1.56712]
[1778284713056,38.37,80196.57,0.0,-0.98752,2e-05,1.56712]
[1778284713151,38.37,80196.92,0.0,-0.98751,2e-05,1.56779]
[1778284713315,38.37,80196.92,0.0,-0.98751,2e-05,1.56779]
[1778284721207,38.37,80196.9,0.0,-0.98751,2e-05,1.56775]
[1778284726574,38.37,80196.9,0.0,-0.98751,2e-05,1.56775]
[1778284726811,38.37,80196.9,0.0,-0.98751,2e-05,1.56775]
[1778284726909,38.37,80196.9,0.0,-0.98751,2e-05,1.56775]
[1778284727061,38.37,80196.9,0.0,-0.98751,2e-05,1.56775]
[1778284727162,38.37,80196.9,0.0,-0.98751,2e-05,1.56775]
[1778284740340,38.37,80193.72,0.0,-0.98757,2e-05,1.56169]
[1778284742198,38.37,80193.72,0.0,-0.98757,2e-05,1.56169]
[1778284742316,38.37,80191.45,0.0,-0.9876,2e-05,1.55738]
[1778284743082,38.37,80191.45,0.0,-0.9876,2e-05,1.55738]
[1778284743134,38.37,80192.0,0.0,-0.9876,2e-05,1.55842]
[1778284743313,38.37,80192.0,0.0,-0.9876,2e-05,1.55842]
[1778284750410,38.37,80192.09,0.0,-0.98759,2e-05,1.55859]
[1778284751928,38.37,80192.09,0.0,-0.98759,2e-05,1.55859]
[1778284752071,38.37,80192.09,0.0,-0.98759,2e-05,1.55859]
[1778284752130,38.37,80193.65,0.0,-0.98757,2e-05,1.56156]
[1778284752989,38.37,80193.65,0.0,-0.98757,2e-05,1.56156]
[1778284753060,38.37,80193.65,0.0,-0.98757,2e-05,1.56156]
[1778284760120,38.37,80194.11,0.0,-0.98756,2e-05,1.56243]
[1778284760140,38.37,80193.15,0.0,-0.98758,2e-05,1.56061]
[1778284760310,38.37,80193.15,0.0,-0.98758,2e-05,1.56061]
[1778284761062,38.37,80193.15,0.0,-0.98758,2e-05,1.56061]
[1778284761148,38.37,80193.99,0.0,-0.98756,2e-05,1.5622]
[1778284761309,38.37,80193.99,0.0,-0.98756,2e-05,1.5622]
[1778284766522,38.37,80193.55,0.0,-0.98757,2e-05,1.56137]
[1778284767642,38.37,80193.55,0.0,-0.98757,2e-05,1.56137]
[1778284767810,38.37,80193.55,0.0,-0.98757,2e-05,1.56137]
[1778284767861,38.37,80193.04,0.0,-0.98758,2e-05,1.5604]
[1778284768765,38.37,80193.04,0.0,-0.98758,2e-05,1.5604]
[1778284768814,38.37,80193.04,0.0,-0.98758,2e-05,1.5604]
[1778284776592,38.37,80193.63,0.0,-0.98759,2e-05,1.55905]
[1778284779013,38.37,80194.08,0.0,-0.98758,2e-05,1.5599]
[1778284779061,38.37,80194.08,0.0,-0.98758,2e-05,1.5599]
[1778284779161,38.37,80194.07,0.0,-0.98758,2e-05,1.55988]
[1778284780200,38.37,80194.07,0.0,-0.98758,2e-05,1.55988]
[1778284780313,38.37,80193.92,0.0,-0.98758,2e-05,1.5596]
[1778284786662,38.37,80193.51,0.0,-0.98759,2e-05,1.55882]
[1778284791697,38.37,80193.34,0.0,-0.98759,2e-05,1.5585]
[1778284796265,38.37,80193.32,0.0,-0.98759,2e-05,1.55846]
[1778284796309,38.37,80192.17,0.0,-0.98761,2e-05,1.55627]
[1778284796732,38.37,80191.01,0.0,-0.98763,2e-05,1.55407]
[1778284797296,38.37,80191.01,0.0,-0.98763,2e-05,1.55407]
[1778284797312,38.37,80191.01,0.0,-0.98763,2e-05,1.55407]
[1778284800764,38.37,80191.04,0.0,-0.98763,2e-05,1.55413]
[1778284802777,38.37,80190.82,0.0,-0.98763,2e-05,1.55371]
[1778284805201,38.37,80192.13,0.0,-0.98761,2e-05,1.5562]
[1778284804791,38.37,80194.99,0.0,-0.98756,2e-05,1.56163]
[1778284805309,38.37,80194.99,0.0,-0.98756,2e-05,1.56163]
[1778284805798,38.37,80194.75,0.0,-0.98757,2e-05,1.56118]
[1778284806563,38.37,80194.75,0.0,-0.98757,2e-05,1.56118]
[1778284806810,38.37,80194.75,0.0,-0.98757,2e-05,1.56118]
[1778284811840,38.37,80192.22,0.0,-0.98761,2e-05,1.55637]
[1778284817882,38.37,80194.71,0.0,-0.98757,2e-05,1.5611]
[1778284819178,38.37,80194.71,0.0,-0.98757,2e-05,1.5611]
[1778284819279,38.37,80197.11,0.0,-0.98753,2e-05,1.56567]
[1778284819896,38.37,80199.19,0.0,-0.98749,2e-05,1.56964]
[1778284820320,38.37,80199.19,0.0,-0.98749,2e-05,1.56964]
[1778284820561,38.37,80199.19,0.0,-0.98749,2e-05,1.56964]
[1778284826945,38.37,80203.46,0.0,-0.98741,2e-05,1.57782]
[1778284829206,38.37,80201.7,0.0,-0.98745,2e-05,1.57445]
[1778284829310,38.37,80201.7,0.0,-0.98745,2e-05,1.57445]
[1778284829260,38.37,80199.73,0.0,-0.98748,2e-05,1.57068]
[1778284829966,38.37,80200.3,0.0,-0.98747,2e-05,1.57177]
[1778284830562,38.37,80200.3,0.0,-0.98747,2e-05,1.57177]
[1778284830812,38.37,80200.3,0.0,-0.98747,2e-05,1.57177]
[1778284836012,38.37,80200.65,0.0,-0.98748,2e-05,1.56995]
[1778284836586,38.37,80200.65,0.0,-0.98748,2e-05,1.56995]
[1778284836810,38.37,80200.65,0.0,-0.98748,2e-05,1.56995]
[1778284837295,38.37,80200.65,0.0,-0.98748,2e-05,1.56995]
[1778284837312,38.37,80200.65,0.0,-0.98748,2e-05,1.56995]
[1778284837017,38.37,80200.68,0.0,-0.98748,2e-05,1.57001]
[1778284844066,38.37,80200.78,0.0,-0.98748,2e-05,1.5702]
[1778284850108,38.37,80200.96,0.0,-0.98748,2e-05,1.57054]
[1778284853939,38.37,80200.21,0.0,-0.98749,2e-05,1.56911]
[1778284854061,38.37,80200.21,0.0,-0.98749,2e-05,1.56911]
[1778284854136,38.37,80200.09,0.0,-0.98749,2e-05,1.56888]
[1778284854525,38.37,80200.09,0.0,-0.98749,2e-05,1.56888]
[1778284854563,38.37,80200.09,0.0,-0.98749,2e-05,1.56888]
[1778284859686,38.37,80199.17,0.0,-0.98751,2e-05,1.56712]
[1778284859809,38.37,80199.17,0.0,-0.98751,2e-05,1.56712]
[1778284860178,38.37,80196.21,0.0,-0.98756,2e-05,1.56148]
[1778284861100,38.37,80196.21,0.0,-0.98756,2e-05,1.56148]
[1778284861314,38.37,80196.21,0.0,-0.98756,2e-05,1.56148]
[1778284866220,38.37,80193.15,0.0,-0.98761,2e-05,1.55566]
[1778284870580,38.37,80192.67,0.0,-0.98762,2e-05,1.55475]
[1778284870812,38.37,80192.67,0.0,-0.98762,2e-05,1.55475]
[1778284871255,38.37,80193.26,0.0,-0.98761,2e-05,1.55587]
[1778284871896,38.37,80193.26,0.0,-0.98761,2e-05,1.55587]
[1778284872062,38.37,80193.26,0.0,-0.98761,2e-05,1.55587]
[1778284879369,38.37,80193.27,0.0,-0.98761,2e-05,1.55589]
[1778284879559,38.37,80193.27,0.0,-0.98761,2e-05,1.55589]
[1778284879660,38.37,80193.27,0.0,-0.98761,2e-05,1.55589]
[1778284880719,38.37,80193.27,0.0,-0.98761,2e-05,1.55589]
[1778284880811,38.37,80193.27,0.0,-0.98761,2e-05,1.55589]
[1778284886363,38.37,80192.46,0.0,-0.98762,2e-05,1.55436]
[1778284891398,38.37,80192.17,0.0,-0.98765,2e-05,1.55134]
[1778284892519,38.37,80192.17,0.0,-0.98765,2e-05,1.55134]
[1778284892573,38.37,80192.17,0.0,-0.98765,2e-05,1.55134]
[1778284893630,38.37,80192.17,0.0,-0.98765,2e-05,1.55134]
[1778284893810,38.37,80192.17,0.0,-0.98765,2e-05,1.55134]
[1778284893835,38.37,80192.17,0.0,-0.98765,2e-05,1.55134]
[1778284900203,38.37,80192.17,0.0,-0.98765,2e-05,1.55134]
[1778284900310,38.37,80192.17,0.0,-0.98765,2e-05,1.55134]
[1778284905496,38.37,80191.94,0.0,-0.98765,2e-05,1.5509]
[1778284906564,38.37,80191.94,0.0,-0.98765,2e-05,1.5509]
[1778284906647,38.37,80188.92,0.0,-0.9877,2e-05,1.54519]
[1778284908157,38.37,80188.92,0.0,-0.9877,2e-05,1.54519]
[1778284908309,38.37,80188.92,0.0,-0.9877,2e-05,1.54519]
[1778284908332,38.37,80186.19,0.0,-0.98775,2e-05,1.54005]
[1778284908517,38.37,80183.87,0.0,-0.98779,2e-05,1.53568]
[1778284913552,38.37,80183.98,0.0,-0.98779,2e-05,1.53589]
[1778284920771,38.37,80183.55,0.0,-0.9878,2e-05,1.53508]
[1778284920814,38.37,80183.55,0.0,-0.9878,2e-05,1.53508]
[1778284924170,38.37,80181.67,0.0,-0.98783,2e-05,1.53155]
[1778284924311,38.37,80181.67,0.0,-0.98783,2e-05,1.53155]
[1778284924629,38.37,80179.17,0.0,-0.98787,2e-05,1.52687]
[1778284925636,38.37,80177.54,0.0,-0.9879,2e-05,1.52383]
[1778284930671,38.37,80177.09,0.0,-0.98791,2e-05,1.52299]
[1778284932943,38.37,80176.69,0.0,-0.98791,2e-05,1.52224]
[1778284933560,38.37,80177.73,0.0,-0.9879,2e-05,1.52418]
[1778284933743,38.37,80177.73,0.0,-0.9879,2e-05,1.52418]
[1778284933811,38.37,80177.73,0.0,-0.9879,2e-05,1.52418]
[1778284933844,38.37,80177.46,0.0,-0.9879,2e-05,1.52368]
[1778284937777,38.37,80177.09,0.0,-0.98791,2e-05,1.52299]
[1778284937811,38.37,80177.09,0.0,-0.98791,2e-05,1.52299]
[1778284938643,38.37,80176.86,0.0,-0.98791,2e-05,1.52256]
[1778284938812,38.37,80176.86,0.0,-0.98791,2e-05,1.52256]
[1778284938853,38.37,80176.85,0.0,-0.98791,2e-05,1.52254]
[1778284944769,38.37,80175.39,0.0,-0.98794,2e-05,1.51982]
[1778284945776,38.37,80172.06,0.0,-0.98799,2e-05,1.51362]
[1778284947424,38.37,80172.06,0.0,-0.98799,2e-05,1.51362]
[1778284947559,38.37,80169.48,0.0,-0.98803,2e-05,1.50884]
[1778284951478,38.37,80167.36,0.0,-0.98807,2e-05,1.50491]
[1778284951560,38.37,80167.36,0.0,-0.98807,2e-05,1.50491]
[1778284954281,38.37,80165.71,0.0,-0.98812,2e-05,1.49945]
[1778284954309,38.37,80165.71,0.0,-0.98812,2e-05,1.49945]
[1778284954383,38.37,80164.53,0.0,-0.98814,2e-05,1.49728]
[1778284958634,38.37,80162.37,0.0,-0.98817,2e-05,1.4933]
[1778284958813,38.37,80162.37,0.0,-0.98817,2e-05,1.4933]
[1778284963838,38.37,80161.71,0.0,-0.98818,2e-05,1.49209]
[1778284964063,38.37,80161.71,0.0,-0.98818,2e-05,1.49209]
[1778284964207,38.37,80161.71,0.0,-0.98818,2e-05,1.49209]
[1778284964310,38.37,80161.71,0.0,-0.98818,2e-05,1.49209]
[1778284964411,38.37,80161.68,0.0,-0.98818,2e-05,1.49204]
[1778284969944,38.37,80160.89,0.0,-0.9882,2e-05,1.49059]
[1778284971778,38.37,80160.91,0.0,-0.9882,2e-05,1.49062]
[1778284971811,38.37,80160.91,0.0,-0.9882,2e-05,1.49062]
[1778284976518,38.37,80161.11,0.0,-0.98819,2e-05,1.49099]
[1778284976560,38.37,80161.11,0.0,-0.98819,2e-05,1.49099]
[1778284977073,38.37,80161.11,0.0,-0.98819,2e-05,1.49099]
[1778284977316,38.37,80161.11,0.0,-0.98819,2e-05,1.49099]
[1778284977349,38.37,80160.94,0.0,-0.9882,2e-05,1.49068]
[1778284983035,38.37,80156.99,0.0,-0.98826,2e-05,1.48344]
[1778284986130,38.37,80156.95,0.0,-0.98826,2e-05,1.48337]
[1778284986310,38.37,80156.95,0.0,-0.98826,2e-05,1.48337]
[1778284986410,38.37,80153.99,0.0,-0.98831,2e-05,1.47797]
[1778284990540,38.37,80152.21,0.0,-0.98834,2e-05,1.47473]
[1778284990559,38.37,80152.21,0.0,-0.98834,2e-05,1.47473]
[1778284991103,38.37,80152.51,0.0,-0.98833,2e-05,1.47527]
[1778284994092,38.37,80152.16,0.0,-0.98834,2e-05,1.47464]
[1778284994314,38.37,80152.16,0.0,-0.98834,2e-05,1.47464]
[1778285000166,38.37,80151.56,0.0,-0.98835,2e-05,1.47354]
[1778285005201,38.37,80152.32,0.0,-0.98834,2e-05,1.47493]
[1778285006739,38.37,80152.63,0.0,-0.98833,2e-05,1.47549]
[1778285006810,38.37,80152.63,0.0,-0.98833,2e-05,1.47549]
[1778285008273,38.37,80154.03,0.0,-0.98831,2e-05,1.47804]
[1778285008312,38.37,80154.03,0.0,-0.98831,2e-05,1.47804]
[1778285008328,38.37,80154.03,0.0,-0.98831,2e-05,1.47804]
[1778285015271,38.37,80154.26,0.0,-0.98832,2e-05,1.47607]
[1778285017897,38.37,80153.16,0.0,-0.98834,2e-05,1.47407]
[1778285018062,38.37,80153.16,0.0,-0.98834,2e-05,1.47407]
[1778285026348,38.37,80153.78,0.0,-0.98833,2e-05,1.4752]
[1778285031759,38.37,80153.78,0.0,-0.98833,2e-05,1.4752]
[1778285031810,38.37,80153.78,0.0,-0.98833,2e-05,1.4752]
[1778285033565,38.37,80153.8,0.0,-0.98833,2e-05,1.47524]
[1778285033809,38.37,80153.8,0.0,-0.98833,2e-05,1.47524]
[1778285034404,38.37,80153.88,0.0,-0.98833,2e-05,1.47538]
[1778285039439,38.37,80153.99,0.0,-0.98833,2e-05,1.47558]
[1778285042350,38.37,80153.99,0.0,-0.98833,2e-05,1.47558]
[1778285042460,38.37,80157.37,0.0,-0.98827,2e-05,1.48175]
[1778285042559,38.37,80157.37,0.0,-0.98827,2e-05,1.48175]
[1778285050518,38.37,80158.88,0.0,-0.98825,2e-05,1.48451]
[1778285055149,38.37,80158.86,0.0,-0.98825,2e-05,1.48447]
[1778285055310,38.37,80158.86,0.0,-0.98825,2e-05,1.48447]
[1778285055553,38.37,80158.66,0.0,-0.98825,2e-05,1.4841]
[1778285059258,38.37,80158.66,0.0,-0.98825,2e-05,1.4841]
[1778285059311,38.37,80158.66,0.0,-0.98825,2e-05,1.4841]
[1778285064616,38.37,80158.63,0.0,-0.98825,2e-05,1.48405]
[1778285073679,38.37,80158.15,0.0,-0.98828,2e-05,1.48078]
[1778285074660,38.37,80158.15,0.0,-0.98828,2e-05,1.48078]
[1778285074810,38.37,80158.15,0.0,-0.98828,2e-05,1.48078]
[1778285076595,38.37,80157.75,0.0,-0.98828,2e-05,1.48005]
[1778285076811,38.37,80157.75,0.0,-0.98828,2e-05,1.48005]
[1778285076912,38.37,80157.75,0.0,-0.98828,2e-05,1.48005]
[1778285080350,38.37,80157.75,0.0,-0.98828,2e-05,1.48005]
[1778285080562,38.37,80157.75,0.0,-0.98828,2e-05,1.48005]
[1778285082742,38.37,80153.24,0.0,-0.98836,2e-05,1.47183]
[1778285088432,38.37,80152.72,0.0,-0.98837,2e-05,1.47089]
[1778285088558,38.37,80152.72,0.0,-0.98837,2e-05,1.47089]
[1778285088533,38.37,80152.37,0.0,-0.98837,2e-05,1.47025]
[1778285092565,38.37,80151.98,0.0,-0.98838,2e-05,1.46955]
[1778285092811,38.37,80151.87,0.0,-0.98838,2e-05,1.46935]
[1778285097847,38.37,80150.99,0.0,-0.9884,2e-05,1.46775]
[1778285099635,38.37,80151.73,0.0,-0.98838,2e-05,1.46909]
[1778285099809,38.37,80151.73,0.0,-0.98838,2e-05,1.46909]
[1778285102306,38.37,80151.81,0.0,-0.98838,2e-05,1.46924]
[1778285102559,38.37,80151.81,0.0,-0.98838,2e-05,1.46924]
[1778285102395,38.37,80151.77,0.0,-0.98838,2e-05,1.46916]
[1778285106070,38.37,80152.4,0.0,-0.98837,2e-05,1.47031]
[1778285106309,38.37,80152.4,0.0,-0.98837,2e-05,1.47031]
[1778285111953,38.37,80153.18,0.0,-0.98836,2e-05,1.47172]
[1778285113226,38.37,80153.18,0.0,-0.98836,2e-05,1.47172]
[1778285113308,38.37,80153.18,0.0,-0.98836,2e-05,1.47172]
[1778285115093,38.37,80152.26,0.0,-0.98837,2e-05,1.47005]
[1778285115312,38.37,80152.26,0.0,-0.98837,2e-05,1.47005]
[1778285115414,38.37,80152.26,0.0,-0.98837,2e-05,1.47005]
[1778285124040,38.37,80152.01,0.0,-0.98838,2e-05,1.4696]
[1778285126041,38.37,80151.98,0.0,-0.98838,2e-05,1.46955]
[1778285126060,38.37,80151.98,0.0,-0.98838,2e-05,1.46955]
[1778285134110,38.37,80150.89,0.0,-0.98842,2e-05,1.46519]
[1778285139145,38.37,80151.17,0.0,-0.98841,2e-05,1.4657]
[1778285140936,38.37,80151.17,0.0,-0.98841,2e-05,1.4657]
[1778285141061,38.37,80151.17,0.0,-0.98841,2e-05,1.4657]
[1778285142802,38.37,80151.17,0.0,-0.98841,2e-05,1.4657]
[1778285142811,38.37,80151.17,0.0,-0.98841,2e-05,1.4657]
[1778285143173,38.37,80150.63,0.0,-0.98842,2e-05,1.46472]
[1778285149215,38.37,80150.95,0.0,-0.98841,2e-05,1.4653]
[1778285150914,38.37,80150.95,0.0,-0.98841,2e-05,1.4653]
[1778285153245,38.37,80154.3,0.0,-0.98836,2e-05,1.47138]
[1778285162308,38.37,80154.43,0.0,-0.98836,2e-05,1.47161]
[1778285165329,38.37,80151.54,0.0,-0.9884,2e-05,1.46637]
[1778285165813,38.37,80151.54,0.0,-0.9884,2e-05,1.46637]
[1778285166060,38.37,80151.54,0.0,-0.9884,2e-05,1.46637]
[1778285166336,38.37,80149.44,0.0,-0.98844,2e-05,1.46257]
[1778285172380,38.37,80148.0,0.0,-0.98846,2e-05,1.45996]
[1778285180436,38.37,80147.48,0.0,-0.98847,2e-05,1.45903]
[1778285185473,38.37,80149.65,0.0,-0.98844,2e-05,1.46295]
[1778285190508,38.37,80149.58,0.0,-0.98844,2e-05,1.46282]
[1778285195543,38.37,80149.56,0.0,-0.98846,2e-05,1.46041]
[1778285200578,38.37,80149.57,0.0,-0.98846,2e-05,1.46043]
[1778285206620,38.37,80149.47,0.0,-0.98846,2e-05,1.46025]
[1778285211655,38.37,80148.01,0.0,-0.98848,2e-05,1.45761]
[1778285218704,38.37,80147.73,0.0,-0.98849,2e-05,1.45711]
[1778285223739,38.37,80148.84,0.0,-0.98847,2e-05,1.45911]
[1778285228774,38.37,80148.56,0.0,-0.98847,2e-05,1.45861]
[1778285237837,38.37,80148.49,0.0,-0.98847,2e-05,1.45848]
[1778285244893,38.37,80148.29,0.0,-0.98848,2e-05,1.45812]
[1778285249928,38.37,80148.23,0.0,-0.98848,2e-05,1.45801]
[1778285254963,38.37,80148.16,0.0,-0.9885,2e-05,1.45551]
[1778285259999,38.37,80148.06,0.0,-0.9885,2e-05,1.45533]
[1778285265034,38.37,80145.78,0.0,-0.98853,2e-05,1.45123]
[1778285270069,38.37,80143.33,0.0,-0.98857,2e-05,1.44683]
[1778285275107,38.37,80141.72,0.0,-0.9886,2e-05,1.44395]
[1778285277118,38.37,80138.8,0.0,-0.98865,2e-05,1.43872]
[1778285282154,38.37,80139.82,0.0,-0.98863,2e-05,1.44055]
[1778285287188,38.37,80141.08,0.0,-0.98861,2e-05,1.4428]
[1778285292224,38.37,80142.26,0.0,-0.98859,2e-05,1.44491]
[1778285293231,38.37,80145.5,0.0,-0.98854,2e-05,1.45073]
[1778285294238,38.37,80148.61,0.0,-0.98849,2e-05,1.45633]
[1778285300280,38.37,80148.5,0.0,-0.98849,2e-05,1.45613]
[1778285305315,38.37,80148.33,0.0,-0.98849,2e-05,1.45582]
[1778285312364,38.37,80149.17,0.0,-0.9885,2e-05,1.45497]
[1778285317399,38.37,80149.94,0.0,-0.98849,2e-05,1.45636]
[1778285322434,38.37,80149.32,0.0,-0.9885,2e-05,1.45524]
[1778285327469,38.37,80148.12,0.0,-0.98851,2e-05,1.45308]
[1778285333511,38.37,80148.59,0.0,-0.98851,2e-05,1.45392]
[1778285338546,38.37,80148.54,0.0,-0.98851,2e-05,1.45383]
[1778285344588,38.37,80148.45,0.0,-0.98851,2e-05,1.45367]
[1778285349623,38.37,80148.55,0.0,-0.98851,2e-05,1.45385]
[1778285354658,38.37,80148.39,0.0,-0.98851,2e-05,1.45356]
[1778285359693,38.37,80148.75,0.0,-0.9885,2e-05,1.45421]
[1778285364728,38.37,80147.47,0.0,-0.98853,2e-05,1.45191]
[1778285369763,38.37,80147.33,0.0,-0.98853,2e-05,1.45165]
[1778285375805,38.37,80146.83,0.0,-0.98855,2e-05,1.44839]
[1778285380840,38.37,80146.12,0.0,-0.98857,2e-05,1.44712]
[1778285385875,38.37,80145.46,0.0,-0.98858,2e-05,1.44593]
[1778285390910,38.37,80144.82,0.0,-0.98859,2e-05,1.44479]
[1778285392924,38.37,80141.39,0.0,-0.98864,2e-05,1.43865]
[1778285395945,38.37,80137.15,0.0,-0.98871,2e-05,1.43109]
[1778285399973,38.37,80131.07,0.0,-0.98881,2e-05,1.42031]
[1778285405008,38.37,80130.26,0.0,-0.98882,2e-05,1.41888]
[1778285410043,38.37,80128.79,0.0,-0.98884,2e-05,1.41629]
[1778285415078,38.37,80128.4,0.0,-0.98885,2e-05,1.4156]
[1778285420114,38.37,80127.69,0.0,-0.98886,2e-05,1.41435]
[1778285425148,38.37,80128.58,0.0,-0.98885,2e-05,1.41591]
[1778285430184,38.37,80128.63,0.0,-0.98885,2e-05,1.416]
[1778285435218,38.37,80129.38,0.0,-0.98885,2e-05,1.415]
[1778285441260,38.37,80129.55,0.0,-0.98885,2e-05,1.4153]
[1778285446295,38.37,80129.42,0.0,-0.98885,2e-05,1.41507]
[1778285456365,38.37,80127.87,0.0,-0.98887,2e-05,1.41234]
[1778285460561,38.37,80127.87,0.0,-0.98887,2e-05,1.41234]
[1778285471651,38.37,80128.06,0.0,-0.98887,2e-05,1.41267]
[1778285472227,38.37,80128.06,0.0,-0.98887,2e-05,1.41267]
[1778285472477,38.37,80140.41,0.0,-0.98868,2e-05,1.43455]
[1778285473484,38.37,80145.38,0.0,-0.9886,2e-05,1.44343]
[1778285475813,38.37,80147.77,0.0,-0.98856,2e-05,1.44772]
[1778285475924,38.37,80147.77,0.0,-0.98856,2e-05,1.44772]
[1778285475910,38.37,80146.96,0.0,-0.98857,2e-05,1.44626]
[1778285476062,38.37,80146.96,0.0,-0.98857,2e-05,1.44626]
[1778285481540,38.37,80147.04,0.0,-0.98857,2e-05,1.44641]
[1778285486575,38.37,80147.4,0.0,-0.98856,2e-05,1.44705]
[1778285491610,38.37,80148.62,0.0,-0.98856,2e-05,1.44688]
[1778285492871,38.37,80148.62,0.0,-0.98856,2e-05,1.44688]
[1778285492930,38.37,80150.26,0.0,-0.98853,2e-05,1.44983]
[1778285493062,38.37,80150.26,0.0,-0.98853,2e-05,1.44983]
[1778285493308,38.37,80150.26,0.0,-0.98853,2e-05,1.44983]
[1778285493561,38.37,80150.26,0.0,-0.98853,2e-05,1.44983]
[1778285498662,38.37,80150.74,0.0,-0.98853,2e-05,1.45069]
[1778285502452,38.37,80149.98,0.0,-0.98854,2e-05,1.44933]
[1778285502560,38.37,80149.98,0.0,-0.98854,2e-05,1.44933]
[1778285502674,38.37,80149.98,0.0,-0.98854,2e-05,1.44933]
[1778285502811,38.37,80149.98,0.0,-0.98854,2e-05,1.44933]
[1778285502910,38.37,80150.61,0.0,-0.98853,2e-05,1.45046]
[1778285508732,38.37,80150.91,0.0,-0.98852,2e-05,1.451]
[1778285510746,38.37,80155.01,0.0,-0.98846,2e-05,1.45839]
[1778285511079,38.37,80155.01,0.0,-0.98846,2e-05,1.45839]
[1778285511285,38.37,80155.01,0.0,-0.98846,2e-05,1.45839]
[1778285511310,38.37,80155.01,0.0,-0.98846,2e-05,1.45839]
[1778285511753,38.37,80158.21,0.0,-0.98841,2e-05,1.46418]
[1778285514774,38.37,80155.2,0.0,-0.98845,2e-05,1.45873]
[1778285517612,38.37,80153.06,0.0,-0.98849,2e-05,1.45487]
[1778285517670,38.37,80153.06,0.0,-0.98849,2e-05,1.45487]
[1778285517811,38.37,80153.06,0.0,-0.98849,2e-05,1.45487]
[1778285517911,38.37,80152.74,0.0,-0.98849,2e-05,1.45429]
[1778285523853,38.37,80153.54,0.0,-0.98848,2e-05,1.45574]
[1778285525867,38.37,80149.16,0.0,-0.98855,2e-05,1.44785]
[1778285527357,38.37,80147.82,0.0,-0.98857,2e-05,1.44545]
[1778285527558,38.37,80147.82,0.0,-0.98857,2e-05,1.44545]
[1778285527671,38.37,80147.82,0.0,-0.98857,2e-05,1.44545]
[1778285527811,38.37,80147.82,0.0,-0.98857,2e-05,1.44545]
[1778285527881,38.37,80145.58,0.0,-0.98861,2e-05,1.44143]
[1778285532916,38.37,80144.1,0.0,-0.98863,2e-05,1.43879]
[1778285537951,38.37,80143.01,0.0,-0.98865,2e-05,1.43684]
[1778285542986,38.37,80143.02,0.0,-0.98865,2e-05,1.43686]
[1778285546896,38.37,80141.7,0.0,-0.98867,2e-05,1.4345]
[1778285546954,38.37,80141.7,0.0,-0.98867,2e-05,1.4345]
[1778285547060,38.37,80141.7,0.0,-0.98867,2e-05,1.4345]
[1778285547014,38.37,80141.56,0.0,-0.98867,2e-05,1.43425]
[1778285552049,38.37,80141.27,0.0,-0.9887,2e-05,1.43139]
[1778285556354,38.37,80140.47,0.0,-0.98871,2e-05,1.42997]
[1778285556482,38.37,80140.47,0.0,-0.98871,2e-05,1.42997]
[1778285556561,38.37,80140.47,0.0,-0.98871,2e-05,1.42997]
[1778285557084,38.37,80140.29,0.0,-0.98871,2e-05,1.42965]
[1778285562119,38.37,80139.5,0.0,-0.98873,2e-05,1.42824]
[1778285567154,38.37,80139.41,0.0,-0.98873,2e-05,1.42808]
[1778285572189,38.37,80139.26,0.0,-0.98873,2e-05,1.42782]
[1778285574203,38.37,80149.64,0.0,-0.98856,2e-05,1.44635]
[1778285575382,38.37,80149.64,0.0,-0.98856,2e-05,1.44635]
[1778285575510,38.37,80149.64,0.0,-0.98856,2e-05,1.44635]
[1778285575562,38.37,80149.64,0.0,-0.98856,2e-05,1.44635]
[1778285575663,38.37,80149.63,0.0,-0.98856,2e-05,1.44633]
[1778285581252,38.37,80151.29,0.0,-0.98854,2e-05,1.44931]
[1778285583843,38.37,80152.12,0.0,-0.98852,2e-05,1.45081]
[1778285583946,38.37,80152.12,0.0,-0.98852,2e-05,1.45081]
[1778285584062,38.37,80152.12,0.0,-0.98852,2e-05,1.45081]
[1778285584047,38.37,80152.19,0.0,-0.98852,2e-05,1.45093]
[1778285589308,38.37,80152.96,0.0,-0.98851,2e-05,1.45232]
[1778285592632,38.37,80153.52,0.0,-0.9885,2e-05,1.45333]
[1778285592802,38.37,80153.52,0.0,-0.9885,2e-05,1.45333]
[1778285592810,38.37,80153.52,0.0,-0.9885,2e-05,1.45333]
[1778285592905,38.37,80152.75,0.0,-0.98851,2e-05,1.45194]
[1778285598371,38.37,80155.18,0.0,-0.98847,2e-05,1.45632]
[1778285604413,38.37,80156.57,0.0,-0.98845,2e-05,1.45883]
[1778285606603,38.37,80157.46,0.0,-0.98844,2e-05,1.46044]
[1778285606724,38.37,80157.46,0.0,-0.98844,2e-05,1.46044]
[1778285606812,38.37,80157.46,0.0,-0.98844,2e-05,1.46044]
[1778285606825,38.37,80157.62,0.0,-0.98843,2e-05,1.46073]
[1778285612470,38.37,80157.75,0.0,-0.98845,2e-05,1.45859]
[1778285615890,38.37,80156.99,0.0,-0.98846,2e-05,1.45721]
[1778285616026,38.37,80156.99,0.0,-0.98846,2e-05,1.45721]
[1778285616062,38.37,80156.99,0.0,-0.98846,2e-05,1.45721]
[1778285616127,38.37,80157.01,0.0,-0.98846,2e-05,1.45725]
[1778285622540,38.37,80156.42,0.0,-0.98847,2e-05,1.45618]
[1778285626389,38.37,80156.04,0.0,-0.98848,2e-05,1.4555]
[1778285626532,38.37,80156.04,0.0,-0.98848,2e-05,1.4555]
[1778285626558,38.37,80156.04,0.0,-0.98848,2e-05,1.4555]
[1778285626659,38.37,80156.04,0.0,-0.98848,2e-05,1.4555]
[1778285632610,38.37,80155.72,0.0,-0.98848,2e-05,1.45492]
[1778285634961,38.37,80155.36,0.0,-0.98849,2e-05,1.45427]
[1778285635012,38.37,80155.36,0.0,-0.98849,2e-05,1.45427]
[1778285635063,38.37,80155.36,0.0,-0.98849,2e-05,1.45427]
[1778285635164,38.37,80155.36,0.0,-0.98849,2e-05,1.45427]
[1778285640666,38.37,80155.39,0.0,-0.98849,2e-05,1.45433]
[1778285645701,38.37,80151.2,0.0,-0.98856,2e-05,1.44679]
[1778285647153,38.37,80151.2,0.0,-0.98856,2e-05,1.44679]
[1778285647295,38.37,80148.82,0.0,-0.98859,2e-05,1.44252]
[1778285647311,38.37,80148.82,0.0,-0.98859,2e-05,1.44252]
[1778285647715,38.37,80148.26,0.0,-0.9886,2e-05,1.44152]
[1778285648722,38.37,80153.69,0.0,-0.98852,2e-05,1.45126]
[1778285649743,38.37,80153.69,0.0,-0.98852,2e-05,1.45126]
[1778285649814,38.37,80153.69,0.0,-0.98852,2e-05,1.45126]
[1778285649877,38.37,80153.69,0.0,-0.98852,2e-05,1.45126]
[1778285650072,38.37,80153.69,0.0,-0.98852,2e-05,1.45126]
[1778285650124,38.37,80153.79,0.0,-0.98851,2e-05,1.45144]
[1778285655771,38.37,80155.04,0.0,-0.98849,2e-05,1.4537]
[1778285657136,38.37,80155.04,0.0,-0.98849,2e-05,1.4537]
[1778285657242,38.37,80155.22,0.0,-0.98849,2e-05,1.45402]
[1778285657310,38.37,80155.22,0.0,-0.98849,2e-05,1.45402]
[1778285657785,38.37,80155.45,0.0,-0.98849,2e-05,1.45444]
[1778285662661,38.37,80156.45,0.0,-0.98847,2e-05,1.45624]
[1778285662720,38.37,80156.45,0.0,-0.98847,2e-05,1.45624]
[1778285662811,38.37,80156.45,0.0,-0.98847,2e-05,1.45624]
[1778285662820,38.37,80156.68,0.0,-0.98847,2e-05,1.45665]
[1778285667860,38.37,80158.29,0.0,-0.98844,2e-05,1.45956]
[1778285668740,38.37,80158.29,0.0,-0.98844,2e-05,1.45956]
[1778285668810,38.37,80158.29,0.0,-0.98844,2e-05,1.45956]
[1778285669182,38.37,80158.29,0.0,-0.98844,2e-05,1.45956]
[1778285668867,38.37,80159.14,0.0,-0.98843,2e-05,1.4611]
[1778285669309,38.37,80159.14,0.0,-0.98843,2e-05,1.4611]
[1778285672670,38.37,80157.88,0.0,-0.98847,2e-05,1.45645]
[1778285672811,38.37,80157.88,0.0,-0.98847,2e-05,1.45645]
[1778285677930,38.37,80158.49,0.0,-0.98846,2e-05,1.45755]
[1778285684947,38.37,80158.49,0.0,-0.98846,2e-05,1.45755]
[1778285685061,38.37,80158.49,0.0,-0.98846,2e-05,1.45755]
[1778285685141,38.37,80158.49,0.0,-0.98846,2e-05,1.45755]
[1778285687762,38.37,80158.49,0.0,-0.98846,2e-05,1.45755]
[1778285687812,38.37,80158.49,0.0,-0.98846,2e-05,1.45755]
[1778285695116,38.37,80158.49,0.0,-0.98846,2e-05,1.45755]
[1778285702098,38.37,80158.47,0.0,-0.98846,2e-05,1.45751]
[1778285704759,38.37,80157.66,0.0,-0.98847,2e-05,1.45605]
[1778285704811,38.37,80157.66,0.0,-0.98847,2e-05,1.45605]
[1778285705020,38.37,80157.66,0.0,-0.98847,2e-05,1.45605]
[1778285705061,38.37,80157.66,0.0,-0.98847,2e-05,1.45605]
[1778285705119,38.37,80158.1,0.0,-0.98846,2e-05,1.45684]
[1778285708140,38.37,80155.39,0.0,-0.98851,2e-05,1.45195]
[1778285709968,38.37,80154.46,0.0,-0.98852,2e-05,1.45028]
[1778285710042,38.37,80154.46,0.0,-0.98852,2e-05,1.45028]
[1778285710061,38.37,80154.46,0.0,-0.98852,2e-05,1.45028]
[1778285710154,38.37,80154.52,0.0,-0.98852,2e-05,1.45039]
[1778285715189,38.37,80152.4,0.0,-0.98855,2e-05,1.44658]
[1778285715794,38.37,80152.4,0.0,-0.98855,2e-05,1.44658]
[1778285715811,38.37,80152.4,0.0,-0.98855,2e-05,1.44658]
[1778285715859,38.37,80152.4,0.0,-0.98855,2e-05,1.44658]
[1778285716065,38.37,80152.4,0.0,-0.98855,2e-05,1.44658]
[1778285716196,38.37,80148.03,0.0,-0.98862,2e-05,1.43875]
[1778285719217,38.37,80145.58,0.0,-0.98866,2e-05,1.43437]
[1778285728283,38.37,80145.37,0.0,-0.98867,2e-05,1.434]
[1778285733318,38.37,80146.77,0.0,-0.98866,2e-05,1.43414]
[1778285735117,38.37,80146.77,0.0,-0.98866,2e-05,1.43414]
[1778285735161,38.37,80146.77,0.0,-0.98866,2e-05,1.43414]
[1778285735310,38.37,80146.77,0.0,-0.98866,2e-05,1.43414]
[1778285735393,38.37,80146.77,0.0,-0.98866,2e-05,1.43414]
[1778285735561,38.37,80146.77,0.0,-0.98866,2e-05,1.43414]
[1778285750273,38.37,80145.46,0.0,-0.98868,2e-05,1.43181]
[1778285750310,38.37,80145.75,0.0,-0.98868,2e-05,1.43232]
[1778285750596,38.37,80145.75,0.0,-0.98868,2e-05,1.43232]
[1778285750810,38.37,80145.75,0.0,-0.98868,2e-05,1.43232]
[1778285750873,38.37,80145.75,0.0,-0.98868,2e-05,1.43232]
[1778285755884,38.37,80144.71,0.0,-0.9887,2e-05,1.43047]
[1778285755984,38.37,80144.71,0.0,-0.9887,2e-05,1.43047]
[1778285756061,38.37,80144.71,0.0,-0.9887,2e-05,1.43047]
[1778285756147,38.37,80145.38,0.0,-0.98869,2e-05,1.43166]
[1778285761715,38.37,80143.3,0.0,-0.98872,2e-05,1.42796]
[1778285761811,38.37,80143.3,0.0,-0.98872,2e-05,1.42796]
[1778285762015,38.37,80143.3,0.0,-0.98872,2e-05,1.42796]
[1778285762062,38.37,80143.3,0.0,-0.98872,2e-05,1.42796]
[1778285762163,38.37,80141.82,0.0,-0.98874,2e-05,1.42533]
[1778285766925,38.37,80139.53,0.0,-0.98878,2e-05,1.42127]
[1778285767065,38.37,80139.53,0.0,-0.98878,2e-05,1.42127]
[1778285773599,38.37,80140.93,0.0,-0.98876,2e-05,1.42376]
[1778285780648,38.37,80140.46,0.0,-0.98876,2e-05,1.42292]
[1778285785684,38.37,80138.02,0.0,-0.9888,2e-05,1.4186]
[1778285787417,38.37,80136.31,0.0,-0.98883,2e-05,1.41558]
[1778285787566,38.37,80136.31,0.0,-0.98883,2e-05,1.41558]
[1778285787656,38.37,80136.31,0.0,-0.98883,2e-05,1.41558]
[1778285787813,38.37,80136.31,0.0,-0.98883,2e-05,1.41558]
[1778285787914,38.37,80133.75,0.0,-0.98887,2e-05,1.41107]
[1778285792752,38.37,80133.96,0.0,-0.98888,2e-05,1.40911]
[1778285792814,38.37,80133.96,0.0,-0.98888,2e-05,1.40911]
[1778285792877,38.37,80133.96,0.0,-0.98888,2e-05,1.40911]
[1778285793064,38.37,80133.96,0.0,-0.98888,2e-05,1.40911]
[1778285793104,38.37,80131.66,0.0,-0.98892,2e-05,1.40507]
[1778285797914,38.37,80130.16,0.0,-0.98894,2e-05,1.40244]
[1778285798067,38.37,80130.16,0.0,-0.98894,2e-05,1.40244]
[1778285800055,38.37,80127.9,0.0,-0.98898,2e-05,1.39848]
[1778285800309,38.37,80127.9,0.0,-0.98898,2e-05,1.39848]
[1778285800226,38.37,80127.48,0.0,-0.98899,2e-05,1.39775]
[1778285800789,38.37,80127.77,0.0,-0.98898,2e-05,1.39826]
[1778285803855,38.37,80125.92,0.0,-0.98901,2e-05,1.39503]
[1778285804061,38.37,80125.92,0.0,-0.98901,2e-05,1.39503]
[1778285809852,38.37,80125.06,0.0,-0.98902,2e-05,1.39353]
[1778285812778,38.37,80127.16,0.0,-0.98899,2e-05,1.39719]
[1778285812815,38.37,80127.16,0.0,-0.98899,2e-05,1.39719]
[1778285813342,38.37,80127.16,0.0,-0.98899,2e-05,1.39719]
[1778285812873,38.37,80128.46,0.0,-0.98897,2e-05,1.39946]
[1778285813561,38.37,80128.46,0.0,-0.98897,2e-05,1.39946]
[1778285820929,38.37,80128.44,0.0,-0.98897,2e-05,1.39943]
[1778285825964,38.37,80129.33,0.0,-0.98896,2e-05,1.40099]
[1778285826736,38.37,80129.33,0.0,-0.98896,2e-05,1.40099]
[1778285826812,38.37,80129.33,0.0,-0.98896,2e-05,1.40099]
[1778285827151,38.37,80129.33,0.0,-0.98896,2e-05,1.40099]
[1778285827309,38.37,80129.33,0.0,-0.98896,2e-05,1.40099]
[1778285827322,38.37,80129.84,0.0,-0.98895,2e-05,1.40188]
[1778285828985,38.37,80136.77,0.0,-0.98884,2e-05,1.41406]
[1778285834024,38.37,80135.9,0.0,-0.98885,2e-05,1.41253]
[1778285837738,38.37,80136.56,0.0,-0.98884,2e-05,1.41369]
[1778285837809,38.37,80136.56,0.0,-0.98884,2e-05,1.41369]
[1778285838164,38.37,80136.56,0.0,-0.98884,2e-05,1.41369]
[1778285838313,38.37,80136.56,0.0,-0.98884,2e-05,1.41369]
[1778285838319,38.37,80136.68,0.0,-0.98884,2e-05,1.4139]
[1778285844095,38.37,80137.75,0.0,-0.98882,2e-05,1.41579]
[1778285852154,38.37,80137.33,0.0,-0.98885,2e-05,1.41272]
[1778285857189,38.37,80137.32,0.0,-0.98885,2e-05,1.4127]
[1778285862224,38.37,80137.12,0.0,-0.98885,2e-05,1.41235]
[1778285866343,38.37,80137.19,0.0,-0.98885,2e-05,1.41247]
[1778285866559,38.37,80137.19,0.0,-0.98885,2e-05,1.41247]
[1778285866773,38.37,80137.19,0.0,-0.98885,2e-05,1.41247]
[1778285866808,38.37,80137.19,0.0,-0.98885,2e-05,1.41247]
[1778285867259,38.37,80137.23,0.0,-0.98885,2e-05,1.41254]
[1778285875316,38.37,80136.99,0.0,-0.98885,2e-05,1.41212]
[1778285882365,38.37,80136.81,0.0,-0.98886,2e-05,1.4118]
[1778285888407,38.37,80136.94,0.0,-0.98886,2e-05,1.41203]
[1778285891383,38.37,80137.08,0.0,-0.98885,2e-05,1.41228]
[1778285891412,38.37,80138.68,0.0,-0.98883,2e-05,1.4151]
[1778285891560,38.37,80138.68,0.0,-0.98883,2e-05,1.4151]
[1778285891867,38.37,80138.68,0.0,-0.98883,2e-05,1.4151]
[1778285892063,38.37,80138.68,0.0,-0.98883,2e-05,1.4151]
[1778285892093,38.37,80138.99,0.0,-0.98882,2e-05,1.41565]
[1778285902247,38.37,80139.02,0.0,-0.98882,2e-05,1.4157]
[1778285902309,38.37,80139.02,0.0,-0.98882,2e-05,1.4157]
[1778285902395,38.37,80140.6,0.0,-0.9888,2e-05,1.41849]
[1778285902843,38.37,80140.6,0.0,-0.9888,2e-05,1.41849]
[1778285903064,38.37,80140.6,0.0,-0.9888,2e-05,1.41849]
[1778285904519,38.37,80144.14,0.0,-0.98874,2e-05,1.42477]
[1778285910191,38.37,80143.48,0.0,-0.98875,2e-05,1.4236]
[1778285910310,38.37,80143.48,0.0,-0.98875,2e-05,1.4236]
[1778285910411,38.37,80142.41,0.0,-0.98877,2e-05,1.4217]
[1778285910699,38.37,80142.41,0.0,-0.98877,2e-05,1.4217]
[1778285910809,38.37,80142.41,0.0,-0.98877,2e-05,1.4217]
[1778285918620,38.37,80143.18,0.0,-0.98877,2e-05,1.42072]
[1778285923655,38.37,80142.72,0.0,-0.98878,2e-05,1.41991]
[1778285925992,38.37,80141.88,0.0,-0.98879,2e-05,1.41842]
[1778285926063,38.37,80141.88,0.0,-0.98879,2e-05,1.41842]
[1778285926154,38.37,80142.68,0.0,-0.98878,2e-05,1.41984]
[1778285926567,38.37,80142.68,0.0,-0.98878,2e-05,1.41984]
[1778285926816,38.37,80142.68,0.0,-0.98878,2e-05,1.41984]
[1778285936747,38.37,80142.24,0.0,-0.98879,2e-05,1.41906]
[1778285942789,38.37,80142.18,0.0,-0.98879,2e-05,1.41895]
[1778285948831,38.37,80141.9,0.0,-0.98879,2e-05,1.41846]
[1778285953401,38.37,80141.9,0.0,-0.98879,2e-05,1.41846]
[1778285953421,38.37,80141.9,0.0,-0.98879,2e-05,1.41846]
[1778285953561,38.37,80141.9,0.0,-0.98879,2e-05,1.41846]
[1778285954216,38.37,80141.9,0.0,-0.98879,2e-05,1.41846]
[1778285954309,38.37,80141.9,0.0,-0.98879,2e-05,1.41846]
[1778285954410,38.37,80141.9,0.0,-0.98879,2e-05,1.41846]
[1778285955880,38.37,80138.97,0.0,-0.98884,2e-05,1.41328]
[1778285957354,38.37,80138.97,0.0,-0.98884,2e-05,1.41328]
[1778285957563,38.37,80137.52,0.0,-0.98886,2e-05,1.41072]
[1778285961055,38.37,80136.54,0.0,-0.98888,2e-05,1.409]
[1778285961309,38.37,80136.54,0.0,-0.98888,2e-05,1.409]
[1778285961394,38.37,80137.37,0.0,-0.98887,2e-05,1.41046]
[1778285966534,38.37,80136.73,0.0,-0.98888,2e-05,1.40933]
[1778285971992,38.37,80135.75,0.0,-0.98891,2e-05,1.40528]
[1778285973509,38.37,80135.9,0.0,-0.98891,2e-05,1.40555]
[1778285973562,38.37,80135.9,0.0,-0.98891,2e-05,1.40555]
[1778285979041,38.37,80135.96,0.0,-0.98891,2e-05,1.40565]
[1778285981475,38.37,80135.96,0.0,-0.98891,2e-05,1.40565]
[1778285981559,38.37,80135.52,0.0,-0.98891,2e-05,1.40488]
[1778285982073,38.37,80135.52,0.0,-0.98891,2e-05,1.40488]
[1778285982308,38.37,80135.52,0.0,-0.98891,2e-05,1.40488]
[1778285982409,38.37,80132.79,0.0,-0.98896,2e-05,1.40009]
[1778285983069,38.37,80130.02,0.0,-0.989,2e-05,1.39525]
[1778285987349,38.37,80129.98,0.0,-0.989,2e-05,1.39518]
[1778285987387,38.37,80130.27,0.0,-0.989,2e-05,1.39569]
[1778285987559,38.37,80130.27,0.0,-0.989,2e-05,1.39569]
[1778285987631,38.37,80130.27,0.0,-0.989,2e-05,1.39569]
[1778285987813,38.37,80130.27,0.0,-0.989,2e-05,1.39569]
[1778285988107,38.37,80128.9,0.0,-0.98902,2e-05,1.3933]
[1778285995215,38.37,80128.6,0.0,-0.98902,2e-05,1.39277]
[1778285995307,38.37,80128.6,0.0,-0.98902,2e-05,1.39277]
[1778285995386,38.37,80128.62,0.0,-0.98902,2e-05,1.39281]
[1778285996005,38.37,80128.62,0.0,-0.98902,2e-05,1.39281]
[1778285996059,38.37,80128.62,0.0,-0.98902,2e-05,1.39281]
[1778286001198,38.37,80128.25,0.0,-0.98903,2e-05,1.39216]
[1778286009201,38.37,80127.62,0.0,-0.98904,2e-05,1.39106]
[1778286009520,38.37,80133.1,0.0,-0.98895,2e-05,1.40064]
[1778286009560,38.37,80133.1,0.0,-0.98895,2e-05,1.40064]
[1778286010505,38.37,80133.1,0.0,-0.98895,2e-05,1.40064]
[1778286010261,38.37,80138.54,0.0,-0.98887,2e-05,1.41019]
[1778286010559,38.37,80138.54,0.0,-0.98887,2e-05,1.41019]
[1778286011561,38.37,80139.42,0.0,-0.98885,2e-05,1.41174]
[1778286012275,38.37,80140.38,0.0,-0.98884,2e-05,1.41344]
[1778286015296,38.37,80143.74,0.0,-0.98878,2e-05,1.41937]
[1778286020331,38.37,80141.96,0.0,-0.98881,2e-05,1.41623]
[1778286020775,38.37,80141.96,0.0,-0.98881,2e-05,1.41623]
[1778286021059,38.37,80141.96,0.0,-0.98881,2e-05,1.41623]
[1778286021410,38.37,80141.96,0.0,-0.98881,2e-05,1.41623]
[1778286021498,38.37,80141.92,0.0,-0.98881,2e-05,1.41615]
[1778286021559,38.37,80141.92,0.0,-0.98881,2e-05,1.41615]
[1778286027380,38.37,80142.39,0.0,-0.9888,2e-05,1.41699]
[1778286029394,38.37,80143.85,0.0,-0.98878,2e-05,1.41957]
[1778286030312,38.37,80143.85,0.0,-0.98878,2e-05,1.41957]
[1778286030559,38.37,80143.85,0.0,-0.98878,2e-05,1.41957]
[1778286030401,38.37,80146.43,0.0,-0.98874,2e-05,1.42414]
[1778286031408,38.37,80148.41,0.0,-0.98873,2e-05,1.42531]
[1778286033422,38.37,80149.94,0.0,-0.9887,2e-05,1.42803]
[1778286037644,38.37,80150.3,0.0,-0.9887,2e-05,1.42867]
[1778286037813,38.37,80150.3,0.0,-0.9887,2e-05,1.42867]
[1778286040472,38.37,80150.37,0.0,-0.98869,2e-05,1.4288]
[1778286041566,38.37,80150.94,0.0,-0.98869,2e-05,1.42981]
[1778286042486,38.37,80152.28,0.0,-0.98866,2e-05,1.4322]
[1778286053563,38.37,80152.89,0.0,-0.98865,2e-05,1.43329]
[1778286058240,38.37,80152.89,0.0,-0.98865,2e-05,1.43329]
[1778286058308,38.37,80152.89,0.0,-0.98865,2e-05,1.43329]
[1778286060612,38.37,80154.93,0.0,-0.98862,2e-05,1.43693]
[1778286066189,38.37,80155.46,0.0,-0.98861,2e-05,1.43788]
[1778286066308,38.37,80155.46,0.0,-0.98861,2e-05,1.43788]
[1778286067378,38.37,80160.02,0.0,-0.98854,2e-05,1.44606]
[1778286067661,38.37,80162.51,0.0,-0.9885,2e-05,1.45054]
[1778286069561,38.37,80162.51,0.0,-0.9885,2e-05,1.45054]
[1778286069580,38.37,80162.77,0.0,-0.98849,2e-05,1.45101]
[1778286070194,38.37,80162.77,0.0,-0.98849,2e-05,1.45101]
[1778286070309,38.37,80162.77,0.0,-0.98849,2e-05,1.45101]
[1778286074336,38.37,80162.86,0.0,-0.98849,2e-05,1.45117]
[1778286074561,38.37,80162.86,0.0,-0.98849,2e-05,1.45117]
[1778286074587,38.37,80165.29,0.0,-0.98845,2e-05,1.45556]
[1778286079024,38.37,80165.47,0.0,-0.98845,2e-05,1.45588]
[1778286079059,38.37,80165.47,0.0,-0.98845,2e-05,1.45588]
[1778286085787,38.37,80167.33,0.0,-0.98842,2e-05,1.45925]
[1778286088313,38.37,80167.37,0.0,-0.98842,2e-05,1.45932]
[1778286088560,38.37,80167.37,0.0,-0.98842,2e-05,1.45932]
[1778286088364,38.37,80167.37,0.0,-0.98842,2e-05,1.45932]
[1778286092542,38.37,80168.53,0.0,-0.98842,2e-05,1.45903]
[1778286093560,38.37,80168.53,0.0,-0.98842,2e-05,1.45903]
[1778286099886,38.37,80168.46,0.0,-0.98842,2e-05,1.45891]
[1778286100893,38.37,80164.07,0.0,-0.98849,2e-05,1.45098]
[1778286103223,38.37,80163.32,0.0,-0.9885,2e-05,1.44962]
[1778286103311,38.37,80163.32,0.0,-0.9885,2e-05,1.44962]
[1778286103427,38.37,80163.32,0.0,-0.9885,2e-05,1.44962]
[1778286103561,38.37,80163.32,0.0,-0.9885,2e-05,1.44962]
[1778286103568,38.37,80162.94,0.0,-0.98851,2e-05,1.44894]
[1778286108949,38.37,80162.83,0.0,-0.98851,2e-05,1.44874]
[1778286114010,38.37,80162.98,0.0,-0.98851,2e-05,1.44901]
[1778286118008,38.37,80163.86,0.0,-0.98849,2e-05,1.4506]
[1778286118064,38.37,80163.86,0.0,-0.98849,2e-05,1.4506]
[1778286124080,38.37,80163.49,0.0,-0.9885,2e-05,1.44993]
[1778286131129,38.37,80163.3,0.0,-0.9885,2e-05,1.44959]
[1778286133862,38.37,80163.45,0.0,-0.9885,2e-05,1.44986]
[1778286134060,38.37,80163.45,0.0,-0.9885,2e-05,1.44986]
[1778286134244,38.37,80163.45,0.0,-0.9885,2e-05,1.44986]
[1778286134309,38.37,80163.45,0.0,-0.9885,2e-05,1.44986]
[1778286134392,38.37,80163.45,0.0,-0.9885,2e-05,1.44986]
[1778286135158,38.37,80171.37,0.0,-0.98837,2e-05,1.46418]
[1778286136165,38.37,80176.7,0.0,-0.98828,2e-05,1.47389]
[1778286137243,38.37,80176.7,0.0,-0.98828,2e-05,1.47389]
[1778286137319,38.37,80176.7,0.0,-0.98828,2e-05,1.47389]
[1778286143214,38.37,80177.48,0.0,-0.98827,2e-05,1.47531]
[1778286147177,38.37,80176.88,0.0,-0.98828,2e-05,1.47421]
[1778286147311,38.37,80176.88,0.0,-0.98828,2e-05,1.47421]
[1778286150352,38.37,80177.33,0.0,-0.98827,2e-05,1.47504]
[1778286150559,38.37,80177.33,0.0,-0.98827,2e-05,1.47504]
[1778286150634,38.37,80177.13,0.0,-0.98828,2e-05,1.47467]
[1778286153284,38.37,80178.18,0.0,-0.98828,2e-05,1.47418]
[1778286153924,38.37,80178.18,0.0,-0.98828,2e-05,1.47418]
[1778286154060,38.37,80178.18,0.0,-0.98828,2e-05,1.47418]
[1778286159326,38.37,80178.99,0.0,-0.98826,2e-05,1.47566]
[1778286162814,38.37,80179.93,0.0,-0.98825,2e-05,1.47738]
[1778286163062,38.37,80179.93,0.0,-0.98825,2e-05,1.47738]
[1778286163109,38.37,80179.93,0.0,-0.98825,2e-05,1.47738]
[1778286163309,38.37,80179.93,0.0,-0.98825,2e-05,1.47738]
[1778286163356,38.37,80180.74,0.0,-0.98824,2e-05,1.47886]
[1778286165370,38.37,80188.99,0.0,-0.9881,2e-05,1.49403]
[1778286166377,38.37,80192.93,0.0,-0.98803,2e-05,1.50132]
[1778286168276,38.37,80193.67,0.0,-0.98802,2e-05,1.50269]
[1778286168311,38.37,80193.67,0.0,-0.98802,2e-05,1.50269]
[1778286173426,38.37,80198.59,0.0,-0.98794,2e-05,1.51183]
[1778286175783,38.37,80198.48,0.0,-0.98794,2e-05,1.51163]
[1778286175812,38.37,80198.48,0.0,-0.98794,2e-05,1.51163]
[1778286176590,38.37,80198.48,0.0,-0.98794,2e-05,1.51163]
[1778286176649,38.37,80198.48,0.0,-0.98794,2e-05,1.51163]
[1778286176807,38.37,80198.48,0.0,-0.98794,2e-05,1.51163]
[1778286182492,38.37,80198.89,0.0,-0.98793,2e-05,1.51239]
[1778286185925,38.37,80199.21,0.0,-0.98793,2e-05,1.51299]
[1778286186063,38.37,80199.21,0.0,-0.98793,2e-05,1.51299]
[1778286191554,38.37,80200.24,0.0,-0.98791,2e-05,1.51491]
[1778286197596,38.37,80200.5,0.0,-0.9879,2e-05,1.51539]
[1778286202631,38.37,80199.59,0.0,-0.98792,2e-05,1.5137]
[1778286204645,38.37,80196.9,0.0,-0.98796,2e-05,1.50869]
[1778286205301,38.37,80196.9,0.0,-0.98796,2e-05,1.50869]
[1778286205312,38.37,80196.9,0.0,-0.98796,2e-05,1.50869]
[1778286205652,38.37,80192.8,0.0,-0.98803,2e-05,1.50107]
[1778286206451,38.37,80192.8,0.0,-0.98803,2e-05,1.50107]
[1778286206564,38.37,80192.8,0.0,-0.98803,2e-05,1.50107]
[1778286206659,38.37,80192.77,0.0,-0.98803,2e-05,1.50102]
[1778286209290,38.37,80191.95,0.0,-0.98805,2e-05,1.4995]
[1778286209311,38.37,80191.95,0.0,-0.98805,2e-05,1.4995]
[1778286214715,38.37,80191.73,0.0,-0.98807,2e-05,1.49666]
[1778286219751,38.37,80191.64,0.0,-0.98807,2e-05,1.4965]
[1778286220625,38.37,80191.64,0.0,-0.98807,2e-05,1.4965]
[1778286220719,38.37,80191.64,0.0,-0.98807,2e-05,1.4965]
[1778286220809,38.37,80191.64,0.0,-0.98807,2e-05,1.4965]
[1778286225555,38.37,80191.2,0.0,-0.98808,2e-05,1.49568]
[1778286225808,38.37,80191.2,0.0,-0.98808,2e-05,1.49568]
[1778286230832,38.37,80191.13,0.0,-0.98808,2e-05,1.49555]
[1778286236658,38.37,80191.25,0.0,-0.98808,2e-05,1.49578]
[1778286236751,38.37,80191.25,0.0,-0.98808,2e-05,1.49578]
[1778286236811,38.37,80191.0,0.0,-0.98808,2e-05,1.49531]
[1778286236874,38.37,80190.85,0.0,-0.98809,2e-05,1.49504]
[1778286240902,38.37,80185.02,0.0,-0.98818,2e-05,1.4843]
[1778286241909,38.37,80180.57,0.0,-0.98826,2e-05,1.47615]
[1778286243243,38.37,80180.57,0.0,-0.98826,2e-05,1.47615]
[1778286243313,38.37,80180.57,0.0,-0.98826,2e-05,1.47615]
[1778286243758,38.37,80180.57,0.0,-0.98826,2e-05,1.47615]
[1778286243811,38.37,80180.01,0.0,-0.98827,2e-05,1.47512]
[1778286243923,38.37,80180.6,0.0,-0.98826,2e-05,1.4762]
[1778286249965,38.37,80186.09,0.0,-0.98817,2e-05,1.48627]
[1778286250972,38.37,80189.14,0.0,-0.98811,2e-05,1.49188]
[1778286252310,38.37,80189.14,0.0,-0.98811,2e-05,1.49188]
[1778286252562,38.37,80189.14,0.0,-0.98811,2e-05,1.49188]
[1778286252860,38.37,80189.39,0.0,-0.98811,2e-05,1.49234]
[1778286253065,38.37,80189.39,0.0,-0.98811,2e-05,1.49234]
[1778286253166,38.37,80189.94,0.0,-0.9881,2e-05,1.49336]
[1778286259258,38.37,80189.45,0.0,-0.98811,2e-05,1.49245]
[1778286259312,38.37,80189.45,0.0,-0.98811,2e-05,1.49245]
[1778286265075,38.37,80189.57,0.0,-0.98811,2e-05,1.49267]
[1778286270110,38.37,80189.75,0.0,-0.9881,2e-05,1.49301]
[1778286276153,38.37,80189.03,0.0,-0.98813,2e-05,1.48925]
[1778286277160,38.37,80185.51,0.0,-0.98819,2e-05,1.48278]
[1778286278167,38.37,80181.82,0.0,-0.98825,2e-05,1.47602]
[1778286279372,38.37,80181.82,0.0,-0.98825,2e-05,1.47602]
[1778286279565,38.37,80181.82,0.0,-0.98825,2e-05,1.47602]
[1778286279952,38.37,80180.03,0.0,-0.98828,2e-05,1.47275]
[1778286280064,38.37,80180.03,0.0,-0.98828,2e-05,1.47275]
[1778286280182,38.37,80179.88,0.0,-0.98829,2e-05,1.47248]
[1778286285216,38.37,80180.09,0.0,-0.98828,2e-05,1.47286]
[1778286289166,38.37,80180.09,0.0,-0.98828,2e-05,1.47286]
[1778286289311,38.37,80180.09,0.0,-0.98828,2e-05,1.47286]
[1778286289319,38.37,80180.09,0.0,-0.98828,2e-05,1.47286]
[1778286289561,38.37,80180.09,0.0,-0.98828,2e-05,1.47286]
[1778286289661,38.37,80180.09,0.0,-0.98828,2e-05,1.47286]
[1778286292265,38.37,80176.64,0.0,-0.98834,2e-05,1.46658]
[1778286293272,38.37,80173.04,0.0,-0.9884,2e-05,1.46004]
[1778286294643,38.37,80173.04,0.0,-0.9884,2e-05,1.46004]
[1778286294813,38.37,80173.04,0.0,-0.9884,2e-05,1.46004]
[1778286300321,38.37,80172.23,0.0,-0.98841,2e-05,1.45857]
[1778286304254,38.37,80173.22,0.0,-0.9884,2e-05,1.46036]
[1778286304311,38.37,80173.22,0.0,-0.9884,2e-05,1.46036]
[1778286305003,38.37,80172.21,0.0,-0.98841,2e-05,1.45853]
[1778286305060,38.37,80172.21,0.0,-0.98841,2e-05,1.45853]
[1778286305356,38.37,80170.1,0.0,-0.98845,2e-05,1.45472]
[1778286307559,38.37,80170.57,0.0,-0.98844,2e-05,1.45557]
[1778286313412,38.37,80170.29,0.0,-0.98844,2e-05,1.45506]
[1778286315266,38.37,80169.98,0.0,-0.98845,2e-05,1.4545]
[1778286315313,38.37,80169.98,0.0,-0.98845,2e-05,1.4545]
[1778286315879,38.37,80168.88,0.0,-0.98847,2e-05,1.45251]
[1778286316064,38.37,80168.88,0.0,-0.98847,2e-05,1.45251]
[1778286316433,38.37,80168.87,0.0,-0.98847,2e-05,1.45249]
[1778286321468,38.37,80168.94,0.0,-0.98847,2e-05,1.45262]
[1778286326179,38.37,80170.99,0.0,-0.98843,2e-05,1.45633]
[1778286326311,38.37,80170.99,0.0,-0.98843,2e-05,1.45633]
[1778286331538,38.37,80170.09,0.0,-0.98847,2e-05,1.45231]
[1778286335961,38.37,80170.01,0.0,-0.98847,2e-05,1.45217]
[1778286336061,38.37,80170.01,0.0,-0.98847,2e-05,1.45217]
[1778286337014,38.37,80170.01,0.0,-0.98847,2e-05,1.45217]
[1778286337064,38.37,80170.01,0.0,-0.98847,2e-05,1.45217]
[1778286337115,38.37,80170.01,0.0,-0.98847,2e-05,1.45217]
[1778286342615,38.37,80169.94,0.0,-0.98847,2e-05,1.45204]
[1778286346619,38.37,80168.93,0.0,-0.98849,2e-05,1.45022]
[1778286346810,38.37,80168.93,0.0,-0.98849,2e-05,1.45022]
[1778286352683,38.37,80168.49,0.0,-0.98849,2e-05,1.44943]
[1778286352817,38.37,80168.49,0.0,-0.98849,2e-05,1.44943]
[1778286352840,38.37,80168.7,0.0,-0.98849,2e-05,1.44981]
[1778286354497,38.37,80169.39,0.0,-0.98848,2e-05,1.45105]
[1778286354560,38.37,80169.39,0.0,-0.98848,2e-05,1.45105]
[1778286359736,38.37,80169.33,0.0,-0.98848,2e-05,1.45094]
[1778286361813,38.37,80168.6,0.0,-0.98849,2e-05,1.44963]
[1778286362063,38.37,80168.98,0.0,-0.98848,2e-05,1.45031]
[1778286362741,38.37,80168.98,0.0,-0.98848,2e-05,1.45031]
[1778286362810,38.37,80168.98,0.0,-0.98848,2e-05,1.45031]
[1778286362782,38.37,80169.66,0.0,-0.98847,2e-05,1.45154]
[1778286366711,38.37,80170.53,0.0,-0.98846,2e-05,1.45311]
[1778286366813,38.37,80170.53,0.0,-0.98846,2e-05,1.45311]
[1778286372194,38.37,80171.66,0.0,-0.98844,2e-05,1.45515]
[1778286372310,38.37,80171.66,0.0,-0.98844,2e-05,1.45515]
[1778286372385,38.37,80171.66,0.0,-0.98844,2e-05,1.45515]
[1778286372562,38.37,80171.66,0.0,-0.98844,2e-05,1.45515]
[1778286372852,38.37,80172.41,0.0,-0.98843,2e-05,1.45651]
[1778286377887,38.37,80172.3,0.0,-0.98843,2e-05,1.45631]
[1778286382924,38.37,80172.44,0.0,-0.98843,2e-05,1.45656]
[1778286396049,38.37,80172.61,0.0,-0.98843,2e-05,1.45687]
[1778286396061,38.37,80172.61,0.0,-0.98843,2e-05,1.45687]
[1778286403065,38.37,80172.76,0.0,-0.98844,2e-05,1.45475]
[1778286408100,38.37,80172.37,0.0,-0.98845,2e-05,1.45405]
[1778286416156,38.37,80172.76,0.0,-0.98844,2e-05,1.45475]
[1778286421339,38.37,80172.83,0.0,-0.98844,2e-05,1.45488]
[1778286421560,38.37,80172.83,0.0,-0.98844,2e-05,1.45488]
[1778286422722,38.37,80172.24,0.0,-0.98845,2e-05,1.45381]
[1778286422810,38.37,80172.24,0.0,-0.98845,2e-05,1.45381]
[1778286422886,38.37,80168.82,0.0,-0.98851,2e-05,1.44764]
[1778286423206,38.37,80160.88,0.0,-0.98863,2e-05,1.4334]
[1778286423973,38.37,80160.88,0.0,-0.98863,2e-05,1.4334]
[1778286424067,38.37,80160.88,0.0,-0.98863,2e-05,1.4334]
[1778286424213,38.37,80156.73,0.0,-0.9887,2e-05,1.426]
[1778286429248,38.37,80154.51,0.0,-0.98874,2e-05,1.42205]
[1778286434283,38.37,80153.65,0.0,-0.98875,2e-05,1.42053]
[1778286436269,38.37,80152.18,0.0,-0.98877,2e-05,1.41792]
[1778286436311,38.37,80152.18,0.0,-0.98877,2e-05,1.41792]
[1778286437379,38.37,80152.15,0.0,-0.98877,2e-05,1.41787]
[1778286437563,38.37,80152.15,0.0,-0.98877,2e-05,1.41787]
[1778286437591,38.37,80152.37,0.0,-0.98877,2e-05,1.41826]
[1778286443346,38.37,80152.28,0.0,-0.98877,2e-05,1.4181]
[1778286446622,38.37,80151.52,0.0,-0.98878,2e-05,1.41675]
[1778286446812,38.37,80151.52,0.0,-0.98878,2e-05,1.41675]
[1778286452409,38.37,80150.15,0.0,-0.98882,2e-05,1.41199]
[1778286457444,38.37,80150.87,0.0,-0.98881,2e-05,1.41326]
[1778286458804,38.37,80150.87,0.0,-0.98881,2e-05,1.41326]
[1778286459062,38.37,80150.8,0.0,-0.98881,2e-05,1.41314]
[1778286460005,38.37,80150.8,0.0,-0.98881,2e-05,1.41314]
[1778286460060,38.37,80150.63,0.0,-0.98882,2e-05,1.41284]
[1778286460465,38.37,80150.29,0.0,-0.98882,2e-05,1.41224]
[1778286465500,38.37,80150.38,0.0,-0.98882,2e-05,1.41239]
[1778286470535,38.37,80150.32,0.0,-0.98882,2e-05,1.41229]
[1778286475570,38.37,80150.32,0.0,-0.98882,2e-05,1.41229]
[1778286480605,38.37,80150.01,0.0,-0.98883,2e-05,1.41174]
[1778286482592,38.37,80149.66,0.0,-0.98883,2e-05,1.41112]
[1778286482814,38.37,80149.66,0.0,-0.98883,2e-05,1.41112]
[1778286483967,38.37,80150.59,0.0,-0.98882,2e-05,1.41276]
[1778286484061,38.37,80150.01,0.0,-0.98883,2e-05,1.41174]
[1778286484633,38.37,80150.59,0.0,-0.98882,2e-05,1.41276]
[1778286490675,38.37,80150.24,0.0,-0.98882,2e-05,1.41215]
[1778286497724,38.37,80150.52,0.0,-0.98882,2e-05,1.41264]
[1778286499037,38.37,80150.52,0.0,-0.98882,2e-05,1.41264]
[1778286499062,38.37,80150.17,0.0,-0.98882,2e-05,1.41202]
[1778286504690,38.37,80149.44,0.0,-0.98884,2e-05,1.41073]
[1778286504813,38.37,80149.44,0.0,-0.98884,2e-05,1.41073]
[1778286505559,38.37,80149.37,0.0,-0.98884,2e-05,1.41061]
[1778286505810,38.37,80149.37,0.0,-0.98884,2e-05,1.41061]
[1778286505911,38.37,80149.4,0.0,-0.98884,2e-05,1.41066]
[1778286511202,38.37,80149.36,0.0,-0.98884,2e-05,1.41059]
[1778286516858,38.37,80149.5,0.0,-0.98885,2e-05,1.4085]
[1778286519786,38.37,80149.12,0.0,-0.98886,2e-05,1.40783]
[1778286519809,38.37,80149.12,0.0,-0.98886,2e-05,1.40783]
[1778286524914,38.37,80149.31,0.0,-0.98886,2e-05,1.40817]
[1778286529387,38.37,80148.49,0.0,-0.98887,2e-05,1.40672]
[1778286529559,38.37,80148.49,0.0,-0.98887,2e-05,1.40672]
[1778286530358,38.37,80148.05,0.0,-0.98888,2e-05,1.40595]
[1778286530563,38.37,80148.05,0.0,-0.98888,2e-05,1.40595]
[1778286530956,38.37,80148.37,0.0,-0.98887,2e-05,1.40651]
[1778286535991,38.37,80148.13,0.0,-0.98887,2e-05,1.40609]
[1778286546062,38.37,80148.36,0.0,-0.98887,2e-05,1.40649]
[1778286548722,38.37,80148.89,0.0,-0.98886,2e-05,1.40743]
[1778286548809,38.37,80148.89,0.0,-0.98886,2e-05,1.40743]
[1778286554171,38.37,80148.89,0.0,-0.98886,2e-05,1.40743]
[1778286560214,38.37,80148.97,0.0,-0.98886,2e-05,1.40757]
[1778286562069,38.37,80148.97,0.0,-0.98886,2e-05,1.40757]
[1778286562309,38.37,80148.69,0.0,-0.98887,2e-05,1.40708]
[1778286563650,38.37,80148.69,0.0,-0.98887,2e-05,1.40708]
[1778286563810,38.37,80148.69,0.0,-0.98887,2e-05,1.40708]
[1778286570284,38.37,80149.08,0.0,-0.98886,2e-05,1.40776]
[1778286575319,38.37,80148.7,0.0,-0.98888,2e-05,1.40476]
[1778286581258,38.37,80148.66,0.0,-0.98888,2e-05,1.40469]
[1778286581310,38.37,80148.66,0.0,-0.98888,2e-05,1.40469]
[1778286582359,38.37,80148.66,0.0,-0.98888,2e-05,1.40469]
[1778286582560,38.37,80148.66,0.0,-0.98888,2e-05,1.40469]
[1778286583375,38.37,80148.65,0.0,-0.98888,2e-05,1.40467]
[1778286594452,38.37,80148.54,0.0,-0.98889,2e-05,1.40448]
[1778286599927,38.37,80148.56,0.0,-0.98889,2e-05,1.40451]
[1778286600059,38.37,80148.56,0.0,-0.98889,2e-05,1.40451]
[1778286602508,38.37,80152.97,0.0,-0.98882,2e-05,1.41229]
[1778286606041,38.37,80152.97,0.0,-0.98882,2e-05,1.41229]
[1778286606069,38.37,80152.97,0.0,-0.98882,2e-05,1.41229]
[1778286606142,38.37,80152.88,0.0,-0.98882,2e-05,1.41213]
[1778286611572,38.37,80153.06,0.0,-0.98881,2e-05,1.41245]
[1778286614566,38.37,80153.39,0.0,-0.98881,2e-05,1.41303]
[1778286614810,38.37,80153.39,0.0,-0.98881,2e-05,1.41303]
[1778286619627,38.37,80159.13,0.0,-0.98872,2e-05,1.4232]
[1778286620625,38.37,80159.13,0.0,-0.98872,2e-05,1.4232]
[1778286620808,38.37,80159.13,0.0,-0.98872,2e-05,1.4232]
[1778286620909,38.37,80165.36,0.0,-0.98862,2e-05,1.43431]
[1778286622895,38.37,80165.81,0.0,-0.98861,2e-05,1.43512]
[1778286623072,38.37,80165.81,0.0,-0.98861,2e-05,1.43512]
[1778286623103,38.37,80165.92,0.0,-0.98861,2e-05,1.43532]
[1778286628690,38.37,80167.32,0.0,-0.98858,2e-05,1.43782]
[1778286631712,38.37,80169.04,0.0,-0.98857,2e-05,1.43853]
[1778286632409,38.37,80169.04,0.0,-0.98857,2e-05,1.43853]
[1778286632560,38.37,80169.04,0.0,-0.98857,2e-05,1.43853]
[1778286637754,38.37,80171.68,0.0,-0.98853,2e-05,1.44328]
[1778286639875,38.37,80171.72,0.0,-0.98853,2e-05,1.44335]
[1778286640069,38.37,80171.72,0.0,-0.98853,2e-05,1.44335]
[1778286641262,38.37,80171.51,0.0,-0.98853,2e-05,1.44297]
[1778286641310,38.37,80171.51,0.0,-0.98853,2e-05,1.44297]
[1778286641782,38.37,80171.53,0.0,-0.98853,2e-05,1.44301]
[1778286647406,38.37,80171.5,0.0,-0.98853,2e-05,1.44295]
[1778286652859,38.37,80171.07,0.0,-0.98854,2e-05,1.44218]
[1778286654278,38.37,80171.07,0.0,-0.98854,2e-05,1.44218]
[1778286654308,38.37,80171.07,0.0,-0.98854,2e-05,1.44218]
[1778286655880,38.37,80167.97,0.0,-0.98859,2e-05,1.43662]
[1778286657149,38.37,80167.97,0.0,-0.98859,2e-05,1.43662]
[1778286656887,38.37,80164.78,0.0,-0.98864,2e-05,1.43091]
[1778286657309,38.37,80164.78,0.0,-0.98864,2e-05,1.43091]
[1778286657894,38.37,80164.4,0.0,-0.98865,2e-05,1.43023]
[1778286661380,38.37,80164.2,0.0,-0.98865,2e-05,1.42988]
[1778286661561,38.37,80164.2,0.0,-0.98865,2e-05,1.42988]
[1778286666588,38.37,80163.66,0.0,-0.98866,2e-05,1.42891]
[1778286666812,38.37,80163.66,0.0,-0.98866,2e-05,1.42891]
[1778286666958,38.37,80169.27,0.0,-0.98857,2e-05,1.43895]
[1778286667856,38.37,80169.27,0.0,-0.98857,2e-05,1.43895]
[1778286668069,38.37,80169.27,0.0,-0.98857,2e-05,1.43895]
[1778286668170,38.37,80174.14,0.0,-0.98849,2e-05,1.4477]
[1778286670958,38.37,80175.4,0.0,-0.98847,2e-05,1.44998]
[1778286671559,38.37,80175.83,0.0,-0.98846,2e-05,1.45075]
[1778286679043,38.37,80175.53,0.0,-0.98847,2e-05,1.45021]
[1778286683348,38.37,80177.09,0.0,-0.98844,2e-05,1.45303]
[1778286683560,38.37,80177.09,0.0,-0.98844,2e-05,1.45303]
[1778286684078,38.37,80176.94,0.0,-0.98845,2e-05,1.45276]
[1778286685560,38.37,80177.16,0.0,-0.98844,2e-05,1.45316]
[1778286691127,38.37,80178.06,0.0,-0.98845,2e-05,1.45239]
[1778286692207,38.37,80178.06,0.0,-0.98845,2e-05,1.45239]
[1778286692311,38.37,80178.37,0.0,-0.98844,2e-05,1.45295]
[1778286693141,38.37,80178.41,0.0,-0.98844,2e-05,1.45303]
[1778286693329,38.37,80178.41,0.0,-0.98844,2e-05,1.45303]
[1778286693559,38.37,80178.41,0.0,-0.98844,2e-05,1.45303]
[1778286699186,38.37,80178.28,0.0,-0.98844,2e-05,1.45279]
[1778286700059,38.37,80178.28,0.0,-0.98844,2e-05,1.45279]
[1778286700193,38.37,80178.17,0.0,-0.98844,2e-05,1.45259]
[1778286700310,38.37,80178.17,0.0,-0.98844,2e-05,1.45259]
[1778286701068,38.37,80178.17,0.0,-0.98844,2e-05,1.45259]
[1778286701310,38.37,80178.28,0.0,-0.98844,2e-05,1.45279]
[1778286707243,38.37,80178.73,0.0,-0.98843,2e-05,1.45361]
[1778286710065,38.37,80178.82,0.0,-0.98843,2e-05,1.45377]
[1778286710072,38.37,80179.02,0.0,-0.98843,2e-05,1.45413]
[1778286710312,38.37,80179.02,0.0,-0.98843,2e-05,1.45413]
[1778286710961,38.37,80179.02,0.0,-0.98843,2e-05,1.45413]
[1778286711061,38.37,80179.02,0.0,-0.98843,2e-05,1.45413]
[1778286717313,38.37,80179.67,0.0,-0.98842,2e-05,1.45531]
[1778286722348,38.37,80179.73,0.0,-0.98842,2e-05,1.45542]
[1778286726547,38.37,80179.73,0.0,-0.98842,2e-05,1.45542]
[1778286726559,38.37,80179.73,0.0,-0.98842,2e-05,1.45542]
[1778286727865,38.37,80179.73,0.0,-0.98842,2e-05,1.45542]
[1778286728062,38.37,80179.73,0.0,-0.98842,2e-05,1.45542]
[1778286728113,38.37,80179.5,0.0,-0.98842,2e-05,1.455]
[1778286733425,38.37,80181.39,0.0,-0.98839,2e-05,1.45842]
[1778286735482,38.37,80182.41,0.0,-0.98837,2e-05,1.46027]
[1778286735565,38.37,80182.41,0.0,-0.98837,2e-05,1.46027]
[1778286741324,38.37,80184.88,0.0,-0.98833,2e-05,1.46476]
[1778286741563,38.37,80184.88,0.0,-0.98833,2e-05,1.46476]
[1778286742206,38.37,80184.88,0.0,-0.98833,2e-05,1.46476]
[1778286742245,38.37,80184.22,0.0,-0.98834,2e-05,1.46356]
[1778286742312,38.37,80184.22,0.0,-0.98834,2e-05,1.46356]
[1778286747523,38.37,80185.0,0.0,-0.98833,2e-05,1.46498]
[1778286752368,38.37,80185.11,0.0,-0.98835,2e-05,1.46278]
[1778286752561,38.37,80185.11,0.0,-0.98835,2e-05,1.46278]
[1778286752567,38.37,80184.73,0.0,-0.98835,2e-05,1.46209]
[1778286753672,38.37,80184.73,0.0,-0.98835,2e-05,1.46209]
[1778286753812,38.37,80184.73,0.0,-0.98835,2e-05,1.46209]
[1778286759607,38.37,80185.43,0.0,-0.98834,2e-05,1.46336]
[1778286763222,38.37,80186.21,0.0,-0.98833,2e-05,1.46478]
[1778286763311,38.37,80186.42,0.0,-0.98833,2e-05,1.46516]
[1778286764291,38.37,80186.42,0.0,-0.98833,2e-05,1.46516]
[1778286764302,38.37,80186.38,0.0,-0.98833,2e-05,1.46509]
[1778286770687,38.37,80186.98,0.0,-0.98832,2e-05,1.46618]
[1778286775722,38.37,80186.97,0.0,-0.98832,2e-05,1.46616]
[1778286779237,38.37,80187.23,0.0,-0.98831,2e-05,1.46664]
[1778286779316,38.37,80187.23,0.0,-0.98831,2e-05,1.46664]
[1778286780224,38.37,80187.3,0.0,-0.98831,2e-05,1.46677]
[1778286780314,38.37,80187.3,0.0,-0.98831,2e-05,1.46677]
[1778286780325,38.37,80188.13,0.0,-0.9883,2e-05,1.46828]
[1778286785356,38.37,80186.58,0.0,-0.98832,2e-05,1.46545]
[1778286791834,38.37,80186.43,0.0,-0.98833,2e-05,1.46518]
[1778286795018,38.37,80184.32,0.0,-0.98836,2e-05,1.46134]
[1778286795060,38.37,80184.32,0.0,-0.98836,2e-05,1.46134]
[1778286795160,38.37,80184.54,0.0,-0.98836,2e-05,1.46174]
[1778286795997,38.37,80184.54,0.0,-0.98836,2e-05,1.46174]
[1778286796067,38.37,80184.54,0.0,-0.98836,2e-05,1.46174]
[1778286799890,38.37,80187.04,0.0,-0.98832,2e-05,1.46629]
[1778286801571,38.37,80188.71,0.0,-0.98829,2e-05,1.46934]
[1778286801811,38.37,80188.71,0.0,-0.98829,2e-05,1.46934]
[1778286801905,38.37,80190.5,0.0,-0.98826,2e-05,1.47261]
[1778286802570,38.37,80190.5,0.0,-0.98826,2e-05,1.47261]
[1778286802813,38.37,80190.5,0.0,-0.98826,2e-05,1.47261]
[1778286807946,38.37,80193.97,0.0,-0.9882,2e-05,1.47896]
[1778286808901,38.37,80193.97,0.0,-0.9882,2e-05,1.47896]
[1778286809058,38.37,80193.97,0.0,-0.9882,2e-05,1.47896]
[1778286809238,38.37,80193.97,0.0,-0.9882,2e-05,1.47896]
[1778286809316,38.37,80193.97,0.0,-0.9882,2e-05,1.47896]
[1778286809339,38.37,80194.19,0.0,-0.9882,2e-05,1.47936]
[1778286814995,38.37,80194.82,0.0,-0.98821,2e-05,1.4781]
[1778286820031,38.37,80195.17,0.0,-0.9882,2e-05,1.47874]
[1778286825800,38.37,80195.96,0.0,-0.98819,2e-05,1.48019]
[1778286825811,38.37,80195.96,0.0,-0.98819,2e-05,1.48019]
[1778286825911,38.37,80195.96,0.0,-0.98819,2e-05,1.48019]
[1778286826636,38.37,80195.96,0.0,-0.98819,2e-05,1.48019]
[1778286826812,38.37,80195.96,0.0,-0.98819,2e-05,1.48019]
[1778286832114,38.37,80195.99,0.0,-0.98819,2e-05,1.48025]
[1778286834128,38.37,80201.66,0.0,-0.98809,2e-05,1.49069]
[1778286835135,38.37,80206.27,0.0,-0.98801,2e-05,1.49922]
[1778286836046,38.37,80206.27,0.0,-0.98801,2e-05,1.49922]
[1778286836062,38.37,80206.27,0.0,-0.98801,2e-05,1.49922]
[1778286836142,38.37,80204.41,0.0,-0.98804,2e-05,1.49577]
[1778286837395,38.37,80204.19,0.0,-0.98805,2e-05,1.49536]
[1778286837565,38.37,80204.19,0.0,-0.98805,2e-05,1.49536]
[1778286843191,38.37,80206.18,0.0,-0.98801,2e-05,1.49905]
[1778286844420,38.37,80206.19,0.0,-0.98801,2e-05,1.49907]
[1778286844559,38.37,80206.19,0.0,-0.98801,2e-05,1.49907]
[1778286845310,38.37,80206.19,0.0,-0.98801,2e-05,1.49907]
[1778286845376,38.37,80206.27,0.0,-0.98801,2e-05,1.49922]
[1778286845561,38.37,80206.27,0.0,-0.98801,2e-05,1.49922]
[1778286851251,38.37,80206.85,0.0,-0.988,2e-05,1.50029]
[1778286852686,38.37,80206.83,0.0,-0.988,2e-05,1.50026]
[1778286852810,38.37,80206.83,0.0,-0.988,2e-05,1.50026]
[1778286853265,38.37,80206.54,0.0,-0.98801,2e-05,1.49972]
[1778286853604,38.37,80206.54,0.0,-0.98801,2e-05,1.49972]
[1778286853815,38.37,80206.54,0.0,-0.98801,2e-05,1.49972]
[1778286859307,38.37,80206.58,0.0,-0.98801,2e-05,1.49979]
[1778286864343,38.37,80207.1,0.0,-0.988,2e-05,1.50076]
[1778286864462,38.37,80207.1,0.0,-0.988,2e-05,1.50076]
[1778286864560,38.37,80207.1,0.0,-0.988,2e-05,1.50076]
[1778286865381,38.37,80207.1,0.0,-0.988,2e-05,1.50076]
[1778286865411,38.37,80207.34,0.0,-0.98799,2e-05,1.5012]
[1778286865565,38.37,80207.34,0.0,-0.98799,2e-05,1.5012]
[1778286871392,38.37,80207.99,0.0,-0.988,2e-05,1.49996]
[1778286876427,38.37,80207.08,0.0,-0.98802,2e-05,1.49827]
[1778286881462,38.37,80207.12,0.0,-0.98802,2e-05,1.49835]
[1778286888511,38.37,80207.25,0.0,-0.98802,2e-05,1.49859]
[1778286889971,38.37,80207.25,0.0,-0.98802,2e-05,1.49859]
[1778286890068,38.37,80207.25,0.0,-0.98802,2e-05,1.49859]
[1778286890149,38.37,80206.88,0.0,-0.98802,2e-05,1.4979]
[1778286891162,38.37,80206.88,0.0,-0.98802,2e-05,1.4979]
[1778286891320,38.37,80206.88,0.0,-0.98802,2e-05,1.4979]
[1778286897574,38.37,80207.68,0.0,-0.98801,2e-05,1.49939]
[1778286902610,38.37,80208.26,0.0,-0.988,2e-05,1.50046]
[1778286907173,38.37,80208.27,0.0,-0.988,2e-05,1.50048]
[1778286907310,38.37,80208.27,0.0,-0.988,2e-05,1.50048]
[1778286907410,38.37,80208.27,0.0,-0.988,2e-05,1.50048]
[1778286908418,38.37,80208.27,0.0,-0.988,2e-05,1.50048]
[1778286908560,38.37,80208.27,0.0,-0.988,2e-05,1.50048]
[1778286915095,38.37,80206.5,0.0,-0.98803,2e-05,1.4972]
[1778286915313,38.37,80206.5,0.0,-0.98803,2e-05,1.4972]
[1778286921648,38.37,80206.53,0.0,-0.98803,2e-05,1.49725]
[1778286921809,38.37,80206.53,0.0,-0.98803,2e-05,1.49725]
[1778286921910,38.37,80207.11,0.0,-0.98802,2e-05,1.49833]
[1778286927495,38.37,80206.57,0.0,-0.98803,2e-05,1.49733]
[1778286927563,38.37,80206.57,0.0,-0.98803,2e-05,1.49733]
[1778286933320,38.37,80206.06,0.0,-0.98805,2e-05,1.49394]
[1778286933410,38.37,80206.44,0.0,-0.98805,2e-05,1.49465]
[1778286933560,38.37,80206.44,0.0,-0.98805,2e-05,1.49465]
[1778286933781,38.37,80206.44,0.0,-0.98805,2e-05,1.49465]
[1778286933812,38.37,80206.44,0.0,-0.98805,2e-05,1.49465]
[1778286933827,38.37,80206.27,0.0,-0.98805,2e-05,1.49433]
[1778286939869,38.37,80206.44,0.0,-0.98805,2e-05,1.49465]
[1778286944120,38.37,80205.8,0.0,-0.98806,2e-05,1.49346]
[1778286944309,38.37,80205.8,0.0,-0.98806,2e-05,1.49346]
[1778286944319,38.37,80205.78,0.0,-0.98806,2e-05,1.49343]
[1778286945562,38.37,80206.01,0.0,-0.98806,2e-05,1.49385]
[1778286945815,38.37,80206.01,0.0,-0.98806,2e-05,1.49385]
[1778286954974,38.37,80206.01,0.0,-0.98806,2e-05,1.49385]
[1778286960013,38.37,80206.03,0.0,-0.98805,2e-05,1.49389]
[1778286962734,38.37,80206.07,0.0,-0.98805,2e-05,1.49396]
[1778286962811,38.37,80206.07,0.0,-0.98805,2e-05,1.49396]
[1778286963031,38.37,80206.13,0.0,-0.98805,2e-05,1.49407]
[1778286963982,38.37,80206.13,0.0,-0.98805,2e-05,1.49407]
[1778286964062,38.37,80206.13,0.0,-0.98805,2e-05,1.49407]
[1778286965045,38.37,80203.88,0.0,-0.98809,2e-05,1.48991]
[1778286966206,38.37,80203.88,0.0,-0.98809,2e-05,1.48991]
[1778286966311,38.37,80203.88,0.0,-0.98809,2e-05,1.48991]
[1778286966411,38.37,80197.58,0.0,-0.9882,2e-05,1.47832]
[1778286970080,38.37,80196.38,0.0,-0.98822,2e-05,1.47612]
[1778286975041,38.37,80197.03,0.0,-0.98821,2e-05,1.47731]
[1778286975061,38.37,80197.03,0.0,-0.98821,2e-05,1.47731]
[1778286981157,38.37,80196.8,0.0,-0.98821,2e-05,1.47689]
[1778286982927,38.37,80196.52,0.0,-0.98821,2e-05,1.47637]
[1778286983059,38.37,80196.52,0.0,-0.98821,2e-05,1.47637]
[1778286983171,38.37,80197.0,0.0,-0.98821,2e-05,1.47725]
[1778286984420,38.37,80197.0,0.0,-0.98821,2e-05,1.47725]
[1778286984560,38.37,80196.52,0.0,-0.98821,2e-05,1.47637]
[1778286990220,38.37,80197.59,0.0,-0.9882,2e-05,1.47834]
[1778286996262,38.37,80197.54,0.0,-0.98822,2e-05,1.47582]
[1778286999228,38.37,80197.18,0.0,-0.98822,2e-05,1.47516]
[1778286999313,38.37,80197.18,0.0,-0.98822,2e-05,1.47516]
[1778287001109,38.37,80197.38,0.0,-0.98822,2e-05,1.47553]
[1778287001309,38.37,80197.38,0.0,-0.98822,2e-05,1.47553]
[1778287001373,38.37,80197.38,0.0,-0.98822,2e-05,1.47553]
[1778287007339,38.37,80197.27,0.0,-0.98822,2e-05,1.47533]
[1778287012374,38.37,80197.23,0.0,-0.98822,2e-05,1.47526]
[1778287012657,38.37,80197.23,0.0,-0.98822,2e-05,1.47526]
[1778287012811,38.37,80197.23,0.0,-0.98822,2e-05,1.47526]
[1778287018416,38.37,80197.66,0.0,-0.98821,2e-05,1.47604]
[1778287026472,38.37,80197.66,0.0,-0.98821,2e-05,1.47604]
[1778287031507,38.37,80199.02,0.0,-0.98819,2e-05,1.47854]
[1778287032117,38.37,80199.02,0.0,-0.98819,2e-05,1.47854]
[1778287032310,38.37,80199.02,0.0,-0.98819,2e-05,1.47854]
[1778287032514,38.37,80200.06,0.0,-0.98817,2e-05,1.48045]
[1778287033476,38.37,80200.06,0.0,-0.98817,2e-05,1.48045]
[1778287033562,38.37,80200.06,0.0,-0.98817,2e-05,1.48045]
[1778287040571,38.37,80199.92,0.0,-0.98818,2e-05,1.48019]
[1778287041085,38.37,80199.92,0.0,-0.98818,2e-05,1.48019]
[1778287041312,38.37,80199.92,0.0,-0.98818,2e-05,1.48019]
[1778287041578,38.37,80201.72,0.0,-0.98815,2e-05,1.4835]
[1778287042585,38.37,80204.22,0.0,-0.9881,2e-05,1.48811]
[1778287042943,38.37,80204.22,0.0,-0.9881,2e-05,1.48811]
[1778287043061,38.37,80204.22,0.0,-0.9881,2e-05,1.48811]
[1778287048973,38.37,80204.22,0.0,-0.9881,2e-05,1.48811]
[1778287049977,38.37,80204.23,0.0,-0.9881,2e-05,1.48812]
[1778287050063,38.37,80204.23,0.0,-0.9881,2e-05,1.48812]
[1778287055677,38.37,80204.32,0.0,-0.98812,2e-05,1.48586]
[1778287060712,38.37,80204.58,0.0,-0.98812,2e-05,1.48634]
[1778287065747,38.37,80204.38,0.0,-0.98812,2e-05,1.48597]
[1778287070782,38.37,80204.17,0.0,-0.98812,2e-05,1.48558]
[1778287075875,38.37,80204.75,0.0,-0.98811,2e-05,1.48665]
[1778287076062,38.37,80204.75,0.0,-0.98811,2e-05,1.48665]
[1778287082866,38.37,80204.96,0.0,-0.98811,2e-05,1.48704]
[1778287088908,38.37,80204.95,0.0,-0.98811,2e-05,1.48702]
[1778287099986,38.37,80205.07,0.0,-0.98811,2e-05,1.48724]
[1778287101348,38.37,80205.07,0.0,-0.98811,2e-05,1.48724]
[1778287101563,38.37,80205.07,0.0,-0.98811,2e-05,1.48724]
[1778287107036,38.37,80205.0,0.0,-0.98811,2e-05,1.48711]
[1778287116099,38.37,80204.97,0.0,-0.98813,2e-05,1.48462]
[1778287121134,38.37,80205.04,0.0,-0.98813,2e-05,1.48475]
[1778287126170,38.37,80205.01,0.0,-0.98813,2e-05,1.48469]
[1778287127566,38.37,80205.01,0.0,-0.98813,2e-05,1.48469]
[1778287127811,38.37,80205.23,0.0,-0.98812,2e-05,1.4851]
[1778287133219,38.37,80205.78,0.0,-0.98812,2e-05,1.48611]
[1778287134011,38.37,80205.78,0.0,-0.98812,2e-05,1.48611]
[1778287134061,38.37,80205.78,0.0,-0.98812,2e-05,1.48611]
[1778287139261,38.37,80205.75,0.0,-0.98812,2e-05,1.48606]
[1778287147317,38.37,80205.45,0.0,-0.98812,2e-05,1.48551]
[1778287149689,38.37,80205.8,0.0,-0.98812,2e-05,1.48615]
[1778287149810,38.37,80206.22,0.0,-0.98811,2e-05,1.48693]
[1778287158396,38.37,80207.09,0.0,-0.98809,2e-05,1.48853]
[1778287163431,38.37,80206.6,0.0,-0.9881,2e-05,1.48763]
[1778287164504,38.37,80206.6,0.0,-0.9881,2e-05,1.48763]
[1778287164561,38.37,80206.6,0.0,-0.9881,2e-05,1.48763]
[1778287170480,38.37,80206.36,0.0,-0.98811,2e-05,1.48718]
[1778287179829,38.37,80206.13,0.0,-0.98813,2e-05,1.48432]
[1778287180060,38.37,80206.13,0.0,-0.98813,2e-05,1.48432]
[1778287183572,38.37,80199.42,0.0,-0.98824,2e-05,1.472]
[1778287184697,38.37,80199.42,0.0,-0.98824,2e-05,1.472]
[1778287184579,38.37,80195.61,0.0,-0.9883,2e-05,1.46505]
[1778287184815,38.37,80195.61,0.0,-0.9883,2e-05,1.46505]
[1778287190623,38.37,80194.26,0.0,-0.98833,2e-05,1.46259]
[1778287194663,38.37,80193.9,0.0,-0.98833,2e-05,1.46193]
[1778287194811,38.37,80193.61,0.0,-0.98834,2e-05,1.4614]
[1778287199950,38.37,80193.68,0.0,-0.98834,2e-05,1.46153]
[1778287204718,38.37,80193.35,0.0,-0.98834,2e-05,1.46093]
[1778287204813,38.37,80193.35,0.0,-0.98834,2e-05,1.46093]
[1778287207743,38.37,80197.85,0.0,-0.98827,2e-05,1.46913]
[1778287208513,38.37,80197.85,0.0,-0.98827,2e-05,1.46913]
[1778287208559,38.37,80197.85,0.0,-0.98827,2e-05,1.46913]
[1778287208750,38.37,80202.73,0.0,-0.98819,2e-05,1.47807]
[1778287209757,38.37,80205.2,0.0,-0.98814,2e-05,1.48261]
[1778287213309,38.37,80205.55,0.0,-0.98814,2e-05,1.48326]
[1778287213561,38.37,80205.55,0.0,-0.98814,2e-05,1.48326]
[1778287218820,38.37,80205.46,0.0,-0.98814,2e-05,1.48309]
[1778287221841,38.37,80203.53,0.0,-0.98817,2e-05,1.47954]
[1778287224032,38.37,80203.11,0.0,-0.98818,2e-05,1.47877]
[1778287224062,38.37,80203.11,0.0,-0.98818,2e-05,1.47877]
[1778287230904,38.37,80204.22,0.0,-0.98816,2e-05,1.48081]
[1778287232889,38.37,80205.18,0.0,-0.98816,2e-05,1.48014]
[1778287233063,38.37,80205.18,0.0,-0.98816,2e-05,1.48014]
[1778287238960,38.37,80206.45,0.0,-0.98814,2e-05,1.48248]
[1778287246009,38.37,80206.75,0.0,-0.98814,2e-05,1.48303]
[1778287251044,38.37,80205.27,0.0,-0.98816,2e-05,1.48031]
[1778287253329,38.37,80204.99,0.0,-0.98817,2e-05,1.4798]
[1778287253560,38.37,80204.99,0.0,-0.98817,2e-05,1.4798]
[1778287260108,38.37,80204.91,0.0,-0.98817,2e-05,1.47965]
[1778287265143,38.37,80204.54,0.0,-0.98817,2e-05,1.47897]
[1778287271185,38.37,80205.6,0.0,-0.98816,2e-05,1.48092]
[1778287276220,38.37,80206.22,0.0,-0.98815,2e-05,1.48206]
[1778287282262,38.37,80205.22,0.0,-0.98816,2e-05,1.48022]
[1778287283269,38.37,80203.32,0.0,-0.98819,2e-05,1.47673]
[1778287284130,38.37,80203.32,0.0,-0.98819,2e-05,1.47673]
[1778287284310,38.37,80203.32,0.0,-0.98819,2e-05,1.47673]
[1778287290318,38.37,80203.52,0.0,-0.98819,2e-05,1.4771]
[1778287292343,38.37,80203.16,0.0,-0.98822,2e-05,1.47401]
[1778287292561,38.37,80203.16,0.0,-0.98822,2e-05,1.47401]
[1778287298404,38.37,80203.18,0.0,-0.98822,2e-05,1.47405]
[1778287303426,38.37,80203.77,0.0,-0.98821,2e-05,1.47513]
[1778287303561,38.37,80203.77,0.0,-0.98821,2e-05,1.47513]
[1778287309482,38.37,80203.78,0.0,-0.98821,2e-05,1.47515]
[1778287310686,38.37,80203.78,0.0,-0.98821,2e-05,1.47515]
[1778287310812,38.37,80203.78,0.0,-0.98821,2e-05,1.47515]
[1778287316532,38.37,80203.69,0.0,-0.98821,2e-05,1.47498]
[1778287321701,38.37,80203.14,0.0,-0.98822,2e-05,1.47397]
[1778287321811,38.37,80203.14,0.0,-0.98822,2e-05,1.47397]
[1778287334658,38.37,80203.61,0.0,-0.98821,2e-05,1.47483]
[1778287344728,38.37,80203.54,0.0,-0.98821,2e-05,1.47471]
[1778287349765,38.37,80203.58,0.0,-0.98821,2e-05,1.47478]
[1778287357826,38.37,80203.55,0.0,-0.98823,2e-05,1.4723]
[1778287362867,38.37,80203.44,0.0,-0.98823,2e-05,1.4721]
[1778287372563,38.37,80203.44,0.0,-0.98823,2e-05,1.4721]
[1778287372812,38.37,80203.44,0.0,-0.98823,2e-05,1.4721]
[1778287372844,38.37,80197.99,0.0,-0.98832,2e-05,1.46215]
[1778287372939,38.37,80193.8,0.0,-0.98839,2e-05,1.45453]
[1778287373946,38.37,80192.4,0.0,-0.98841,2e-05,1.45199]
[1778287378981,38.37,80192.84,0.0,-0.98841,2e-05,1.45279]
[1778287384627,38.37,80192.6,0.0,-0.98841,2e-05,1.45235]
[1778287384811,38.37,80192.6,0.0,-0.98841,2e-05,1.45235]
[1778287393774,38.37,80192.67,0.0,-0.98841,2e-05,1.45248]
[1778287393809,38.37,80192.67,0.0,-0.98841,2e-05,1.45248]
[1778287396926,38.37,80192.68,0.0,-0.98841,2e-05,1.4525]
[1778287397061,38.37,80192.43,0.0,-0.98841,2e-05,1.45205]
[1778287400128,38.37,80188.28,0.0,-0.98848,2e-05,1.44455]
[1778287403945,38.37,80188.43,0.0,-0.98848,2e-05,1.44482]
[1778287404060,38.37,80187.5,0.0,-0.98849,2e-05,1.44314]
[1778287413719,38.37,80187.45,0.0,-0.98849,2e-05,1.44305]
[1778287413810,38.37,80187.45,0.0,-0.98849,2e-05,1.44305]
[1778287413868,38.37,80188.63,0.0,-0.98849,2e-05,1.44278]
[1778287419261,38.37,80188.88,0.0,-0.98849,2e-05,1.44324]
[1778287424296,38.37,80188.52,0.0,-0.9885,2e-05,1.44259]
[1778287430489,38.37,80188.26,0.0,-0.9885,2e-05,1.44212]
[1778287430563,38.37,80188.26,0.0,-0.9885,2e-05,1.44212]
[1778287430638,38.37,80184.25,0.0,-0.98856,2e-05,1.43491]
[1778287431345,38.37,80180.9,0.0,-0.98862,2e-05,1.42891]
[1778287433359,38.37,80179.41,0.0,-0.98864,2e-05,1.42624]
[1778287439401,38.37,80180.65,0.0,-0.98862,2e-05,1.42846]
[1778287440408,38.37,80184.88,0.0,-0.98855,2e-05,1.43604]
[1778287441194,38.37,80184.88,0.0,-0.98855,2e-05,1.43604]
[1778287441309,38.37,80184.88,0.0,-0.98855,2e-05,1.43604]
[1778287442422,38.37,80189.06,0.0,-0.98849,2e-05,1.44356]
[1778287446686,38.37,80187.88,0.0,-0.98851,2e-05,1.44143]
[1778287446810,38.37,80187.88,0.0,-0.98851,2e-05,1.44143]
[1778287453193,38.37,80187.68,0.0,-0.98851,2e-05,1.44107]
[1778287453310,38.37,80187.68,0.0,-0.98851,2e-05,1.44107]
[1778287463569,38.37,80189.25,0.0,-0.98848,2e-05,1.4439]
[1778287464264,38.37,80189.25,0.0,-0.98848,2e-05,1.4439]
[1778287464310,38.37,80189.25,0.0,-0.98848,2e-05,1.4439]
[1778287470618,38.37,80189.04,0.0,-0.98849,2e-05,1.44352]
[1778287475653,38.37,80189.24,0.0,-0.9885,2e-05,1.44149]
[1778287477887,38.37,80189.27,0.0,-0.9885,2e-05,1.44155]
[1778287479562,38.37,80188.88,0.0,-0.98851,2e-05,1.44084]
[1778287486730,38.37,80188.14,0.0,-0.98852,2e-05,1.43951]
[1778287491560,38.37,80188.7,0.0,-0.98851,2e-05,1.44052]
[1778287496801,38.37,80188.4,0.0,-0.98852,2e-05,1.43998]
[1778287499860,38.37,80189.31,0.0,-0.9885,2e-05,1.44162]
[1778287499962,38.37,80190.82,0.0,-0.98848,2e-05,1.44434]
[1778287500064,38.37,80190.82,0.0,-0.98848,2e-05,1.44434]
[1778287504857,38.37,80198.27,0.0,-0.98835,2e-05,1.45783]
[1778287505864,38.37,80200.21,0.0,-0.98832,2e-05,1.46136]
[1778287506395,38.37,80200.21,0.0,-0.98832,2e-05,1.46136]
[1778287506561,38.37,80200.21,0.0,-0.98832,2e-05,1.46136]
[1778287506871,38.37,80202.17,0.0,-0.98829,2e-05,1.46494]
[1778287514929,38.37,80201.54,0.0,-0.9883,2e-05,1.46379]
[1778287519606,38.37,80200.5,0.0,-0.98832,2e-05,1.46189]
[1778287519812,38.37,80200.5,0.0,-0.98832,2e-05,1.46189]
[1778287526006,38.37,80201.39,0.0,-0.9883,2e-05,1.46351]
[1778287532048,38.37,80202.19,0.0,-0.98831,2e-05,1.46256]
[1778287536076,38.37,80204.83,0.0,-0.98826,2e-05,1.46737]
[1778287537020,38.37,80204.83,0.0,-0.98826,2e-05,1.46737]
[1778287537064,38.37,80204.83,0.0,-0.98826,2e-05,1.46737]
[1778287545139,38.37,80205.37,0.0,-0.98825,2e-05,1.46836]
[1778287547186,38.37,80205.5,0.0,-0.98825,2e-05,1.4686]
[1778287547320,38.37,80205.5,0.0,-0.98825,2e-05,1.4686]
[1778287555210,38.37,80205.61,0.0,-0.98825,2e-05,1.4688]
[1778287560245,38.37,80205.84,0.0,-0.98825,2e-05,1.46922]
[1778287561762,38.37,80205.84,0.0,-0.98825,2e-05,1.46922]
[1778287561814,38.37,80205.84,0.0,-0.98825,2e-05,1.46922]
[1778287565280,38.37,80204.33,0.0,-0.98827,2e-05,1.46646]
[1778287567715,38.37,80204.23,0.0,-0.98827,2e-05,1.46628]
[1778287567815,38.37,80204.23,0.0,-0.98827,2e-05,1.46628]
[1778287573336,38.37,80204.19,0.0,-0.98827,2e-05,1.4662]
[1778287580385,38.37,80204.43,0.0,-0.98827,2e-05,1.46664]
[1778287591462,38.37,80204.33,0.0,-0.98829,2e-05,1.46404]
[1778287601532,38.37,80204.33,0.0,-0.98829,2e-05,1.46404]
[1778287606567,38.37,80203.19,0.0,-0.98831,2e-05,1.46196]
[1778287607419,38.37,80203.19,0.0,-0.98831,2e-05,1.46196]
[1778287607562,38.37,80203.19,0.0,-0.98831,2e-05,1.46196]
[1778287612609,38.37,80202.83,0.0,-0.98831,2e-05,1.46131]
[1778287614607,38.37,80202.82,0.0,-0.98831,2e-05,1.46129]
[1778287614812,38.37,80202.82,0.0,-0.98831,2e-05,1.46129]
[1778287620665,38.37,80202.75,0.0,-0.98832,2e-05,1.46116]
[1778287623758,38.37,80201.88,0.0,-0.98833,2e-05,1.45958]
[1778287623813,38.37,80201.88,0.0,-0.98833,2e-05,1.45958]
[1778287625701,38.37,80200.42,0.0,-0.98835,2e-05,1.45692]
[1778287627715,38.37,80198.38,0.0,-0.98839,2e-05,1.45322]
[1778287630232,38.37,80198.46,0.0,-0.98839,2e-05,1.45336]
[1778287630311,38.37,80198.46,0.0,-0.98839,2e-05,1.45336]
[1778287631743,38.37,80201.58,0.0,-0.98834,2e-05,1.45903]
[1778287636778,38.37,80201.54,0.0,-0.98834,2e-05,1.45896]
[1778287642823,38.37,80202.02,0.0,-0.98833,2e-05,1.45983]
[1778287645123,38.37,80201.36,0.0,-0.98834,2e-05,1.45863]
[1778287645314,38.37,80201.45,0.0,-0.98834,2e-05,1.45879]
[1778287650083,38.37,80202.13,0.0,-0.98833,2e-05,1.46003]
[1778287650311,38.37,80202.68,0.0,-0.98832,2e-05,1.46103]
[1778287656921,38.37,80202.63,0.0,-0.98834,2e-05,1.45853]
[1778287660821,38.37,80202.36,0.0,-0.98834,2e-05,1.45804]
[1778287661066,38.37,80202.36,0.0,-0.98834,2e-05,1.45804]
[1778287666992,38.37,80203.01,0.0,-0.98833,2e-05,1.45922]
[1778287668806,38.37,80202.3,0.0,-0.98834,2e-05,1.45793]
[1778287669063,38.37,80202.3,0.0,-0.98834,2e-05,1.45793]
[1778287675048,38.37,80202.47,0.0,-0.98834,2e-05,1.45824]
[1778287680083,38.37,80202.42,0.0,-0.98834,2e-05,1.45814]
[1778287681721,38.37,80201.49,0.0,-0.98836,2e-05,1.45645]
[1778287681813,38.37,80201.49,0.0,-0.98836,2e-05,1.45645]
[1778287687132,38.37,80201.41,0.0,-0.98836,2e-05,1.45631]
[1778287693174,38.37,80201.98,0.0,-0.98835,2e-05,1.45734]
[1778287695047,38.37,80201.31,0.0,-0.98836,2e-05,1.45613]
[1778287695063,38.37,80201.31,0.0,-0.98836,2e-05,1.45613]
[1778287697202,38.37,80204.81,0.0,-0.9883,2e-05,1.4625]
[1778287702237,38.37,80204.85,0.0,-0.9883,2e-05,1.46257]
[1778287705258,38.37,80207.05,0.0,-0.98826,2e-05,1.46659]
[1778287706366,38.37,80207.05,0.0,-0.98826,2e-05,1.46659]
[1778287706563,38.37,80207.05,0.0,-0.98826,2e-05,1.46659]
[1778287706578,38.37,80208.47,0.0,-0.98824,2e-05,1.46918]
[1778287711300,38.37,80209.78,0.0,-0.98824,2e-05,1.46915]
[1778287715371,38.37,80210.56,0.0,-0.98822,2e-05,1.47058]
[1778287715564,38.37,80210.56,0.0,-0.98822,2e-05,1.47058]
[1778287721370,38.37,80210.9,0.0,-0.98822,2e-05,1.47121]
[1778287723384,38.37,80213.05,0.0,-0.98818,2e-05,1.47515]
[1778287724917,38.37,80213.05,0.0,-0.98818,2e-05,1.47515]
[1778287725070,38.37,80213.05,0.0,-0.98818,2e-05,1.47515]
[1778287725562,38.37,80214.06,0.0,-0.98816,2e-05,1.47701]
[1778287725618,38.37,80214.66,0.0,-0.98815,2e-05,1.47811]
[1778287728419,38.37,80216.63,0.0,-0.98812,2e-05,1.48174]
[1778287729426,38.37,80220.03,0.0,-0.98806,2e-05,1.48801]
[1778287730925,38.37,80220.03,0.0,-0.98806,2e-05,1.48801]
[1778287731070,38.37,80220.03,0.0,-0.98806,2e-05,1.48801]
[1778287731171,38.37,80221.4,0.0,-0.98804,2e-05,1.49055]
[1778287736475,38.37,80222.4,0.0,-0.98802,2e-05,1.4924]
[1778287739028,38.37,80222.4,0.0,-0.98802,2e-05,1.4924]
[1778287739062,38.37,80222.4,0.0,-0.98802,2e-05,1.4924]
[1778287745442,38.37,80222.43,0.0,-0.98802,2e-05,1.49246]
[1778287746805,38.37,80222.43,0.0,-0.98802,2e-05,1.49246]
[1778287747064,38.37,80222.43,0.0,-0.98802,2e-05,1.49246]
[1778287753490,38.37,80222.22,0.0,-0.98803,2e-05,1.49207]
[1778287758215,38.37,80222.29,0.0,-0.98803,2e-05,1.4922]
[1778287758313,38.37,80222.66,0.0,-0.98802,2e-05,1.49288]
[1778287764671,38.37,80223.28,0.0,-0.98801,2e-05,1.49403]
[1778287766685,38.37,80227.99,0.0,-0.98793,2e-05,1.50279]
[1778287768233,38.37,80227.99,0.0,-0.98793,2e-05,1.50279]
[1778287768310,38.37,80227.99,0.0,-0.98793,2e-05,1.50279]
[1778287773739,38.37,80228.67,0.0,-0.98794,2e-05,1.50159]
[1778287777536,38.37,80228.83,0.0,-0.98793,2e-05,1.50189]
[1778287777561,38.37,80228.83,0.0,-0.98793,2e-05,1.50189]
[1778287782802,38.37,80228.72,0.0,-0.98794,2e-05,1.50169]
[1778287787837,38.37,80224.64,0.0,-0.988,2e-05,1.4941]
[1778287788844,38.37,80221.17,0.0,-0.98806,2e-05,1.48767]
[1778287789851,38.37,80216.27,0.0,-0.98815,2e-05,1.47863]
[1778287790536,38.37,80216.27,0.0,-0.98815,2e-05,1.47863]
[1778287790562,38.37,80216.27,0.0,-0.98815,2e-05,1.47863]
[1778287790859,38.37,80209.49,0.0,-0.98826,2e-05,1.4662]
[1778287791865,38.37,80207.57,0.0,-0.98829,2e-05,1.46269]
[1778287796900,38.37,80207.36,0.0,-0.9883,2e-05,1.46231]
[1778287801935,38.37,80207.74,0.0,-0.98829,2e-05,1.463]
[1778287802942,38.37,80205.12,0.0,-0.98833,2e-05,1.45823]
[1778287803418,38.37,80205.12,0.0,-0.98833,2e-05,1.45823]
[1778287804191,38.37,80202.39,0.0,-0.98838,2e-05,1.45327]
[1778287805566,38.37,80202.14,0.0,-0.98838,2e-05,1.45281]
[1778287805963,38.37,80203.23,0.0,-0.98836,2e-05,1.45479]
[1778287806536,38.37,80203.23,0.0,-0.98836,2e-05,1.45479]
[1778287806565,38.37,80203.23,0.0,-0.98836,2e-05,1.45479]
[1778287812009,38.37,80202.4,0.0,-0.98838,2e-05,1.45328]
[1778287819055,38.37,80202.04,0.0,-0.98838,2e-05,1.45263]
[1778287824090,38.37,80202.45,0.0,-0.98838,2e-05,1.45338]
[1778287828331,38.37,80202.42,0.0,-0.98838,2e-05,1.45332]
[1778287828560,38.37,80202.38,0.0,-0.98838,2e-05,1.45325]
[1778287830215,38.37,80202.38,0.0,-0.98838,2e-05,1.45325]
[1778287830310,38.37,80202.38,0.0,-0.98838,2e-05,1.45325]
[1778287830379,38.37,80202.42,0.0,-0.98838,2e-05,1.45332]
[1778287837181,38.37,80202.31,0.0,-0.9884,2e-05,1.45071]
[1778287842216,38.37,80202.28,0.0,-0.9884,2e-05,1.45066]
[1778287846249,38.37,80197.99,0.0,-0.98847,2e-05,1.4429]
[1778287847255,38.37,80189.39,0.0,-0.98861,2e-05,1.42744]
[1778287847455,38.37,80189.39,0.0,-0.98861,2e-05,1.42744]
[1778287847563,38.37,80189.39,0.0,-0.98861,2e-05,1.42744]
[1778287849270,38.37,80188.43,0.0,-0.98863,2e-05,1.42573]
[1778287850277,38.37,80193.34,0.0,-0.98855,2e-05,1.43452]
[1778287851284,38.37,80198.06,0.0,-0.98847,2e-05,1.44302]
[1778287852751,38.37,80199.46,0.0,-0.98844,2e-05,1.44555]
[1778287852818,38.37,80199.46,0.0,-0.98844,2e-05,1.44555]
[1778287854293,38.37,80200.44,0.0,-0.98843,2e-05,1.44733]
[1778287854314,38.37,80200.44,0.0,-0.98843,2e-05,1.44733]
[1778287854367,38.37,80200.44,0.0,-0.98843,2e-05,1.44733]
[1778287857331,38.37,80205.25,0.0,-0.98835,2e-05,1.45605]
[1778287858336,38.37,80208.16,0.0,-0.9883,2e-05,1.46135]
[1778287860205,38.37,80208.16,0.0,-0.9883,2e-05,1.46135]
[1778287860310,38.37,80208.16,0.0,-0.9883,2e-05,1.46135]
[1778287860361,38.37,80208.16,0.0,-0.9883,2e-05,1.46135]
[1778287865385,38.37,80207.55,0.0,-0.98831,2e-05,1.46024]
[1778287872435,38.37,80209.04,0.0,-0.98829,2e-05,1.46295]
[1778287874964,38.37,80209.36,0.0,-0.98828,2e-05,1.46354]
[1778287875061,38.37,80209.36,0.0,-0.98828,2e-05,1.46354]
[1778287876600,38.37,80209.43,0.0,-0.98828,2e-05,1.46367]
[1778287876810,38.37,80209.43,0.0,-0.98828,2e-05,1.46367]
[1778287876909,38.37,80209.43,0.0,-0.98828,2e-05,1.46367]
[1778287883512,38.37,80209.48,0.0,-0.98828,2e-05,1.46376]
[1778287891439,38.37,80209.62,0.0,-0.98828,2e-05,1.46401]
[1778287893477,38.37,80211.42,0.0,-0.98827,2e-05,1.46488]
[1778287893561,38.37,80211.42,0.0,-0.98827,2e-05,1.46488]
[1778287896077,38.37,80211.42,0.0,-0.98827,2e-05,1.46488]
[1778287896311,38.37,80211.42,0.0,-0.98827,2e-05,1.46488]
[1778287898617,38.37,80216.41,0.0,-0.98818,2e-05,1.47402]
[1778287900877,38.37,80217.1,0.0,-0.98817,2e-05,1.47528]
[1778287901060,38.37,80217.1,0.0,-0.98817,2e-05,1.47528]
[1778287903351,38.37,80217.46,0.0,-0.98816,2e-05,1.47595]
[1778287903452,38.37,80218.45,0.0,-0.98815,2e-05,1.47777]
[1778287903562,38.37,80218.45,0.0,-0.98815,2e-05,1.47777]
[1778287907377,38.37,80220.53,0.0,-0.98811,2e-05,1.4816]
[1778287907558,38.37,80221.16,0.0,-0.9881,2e-05,1.48276]
[1778287912947,38.37,80222.72,0.0,-0.98808,2e-05,1.48564]
[1778287913060,38.37,80222.72,0.0,-0.98808,2e-05,1.48564]
[1778287913161,38.37,80222.72,0.0,-0.98808,2e-05,1.48564]
[1778287915652,38.37,80223.27,0.0,-0.98807,2e-05,1.48666]
[1778287915810,38.37,80223.27,0.0,-0.98807,2e-05,1.48666]
[1778287920173,38.37,80222.51,0.0,-0.98808,2e-05,1.48525]
[1778287920312,38.37,80222.51,0.0,-0.98808,2e-05,1.48525]
[1778287920644,38.37,80221.29,0.0,-0.9881,2e-05,1.483]
[1778287920808,38.37,80221.29,0.0,-0.9881,2e-05,1.483]
[1778287920909,38.37,80219.99,0.0,-0.98812,2e-05,1.4806]
[1778287921778,38.37,80214.66,0.0,-0.98821,2e-05,1.47081]
[1778287922785,38.37,80211.81,0.0,-0.98826,2e-05,1.46559]
[1778287925995,38.37,80211.77,0.0,-0.98826,2e-05,1.46552]
[1778287926070,38.37,80211.77,0.0,-0.98826,2e-05,1.46552]
[1778287932420,38.37,80210.15,0.0,-0.98829,2e-05,1.46256]
[1778287932559,38.37,80210.55,0.0,-0.98828,2e-05,1.46329]
[1778287934102,38.37,80210.55,0.0,-0.98828,2e-05,1.46329]
[1778287934310,38.37,80210.55,0.0,-0.98828,2e-05,1.46329]
[1778287934354,38.37,80210.4,0.0,-0.98828,2e-05,1.46301]
[1778287940911,38.37,80219.25,0.0,-0.98813,2e-05,1.47924]
[1778287942268,38.37,80219.25,0.0,-0.98813,2e-05,1.47924]
[1778287942312,38.37,80219.25,0.0,-0.98813,2e-05,1.47924]
[1778287942331,38.37,80226.18,0.0,-0.98802,2e-05,1.49205]
[1778287944939,38.37,80227.36,0.0,-0.988,2e-05,1.49423]
[1778287950142,38.37,80229.01,0.0,-0.98797,2e-05,1.4973]
[1778287950309,38.37,80229.01,0.0,-0.98797,2e-05,1.4973]
[1778287952652,38.37,80229.03,0.0,-0.98797,2e-05,1.49734]
[1778287952814,38.37,80229.03,0.0,-0.98797,2e-05,1.49734]
[1778287952996,38.37,80228.61,0.0,-0.98799,2e-05,1.4941]
[1778287955544,38.37,80226.32,0.0,-0.98803,2e-05,1.48985]
[1778287955564,38.37,80226.32,0.0,-0.98803,2e-05,1.48985]
[1778287961054,38.37,80226.52,0.0,-0.98803,2e-05,1.49022]
[1778287966089,38.37,80226.93,0.0,-0.98802,2e-05,1.49098]
[1778287971124,38.37,80226.71,0.0,-0.98803,2e-05,1.49057]
[1778287976159,38.37,80226.26,0.0,-0.98803,2e-05,1.48974]
[1778287979256,38.37,80226.26,0.0,-0.98803,2e-05,1.48974]
[1778287979312,38.37,80226.26,0.0,-0.98803,2e-05,1.48974]
[1778287982098,38.37,80225.56,0.0,-0.98805,2e-05,1.48844]
[1778287982312,38.37,80225.56,0.0,-0.98805,2e-05,1.48844]
[1778287982412,38.37,80224.21,0.0,-0.98807,2e-05,1.48595]
[1778287988243,38.37,80225.56,0.0,-0.98805,2e-05,1.48844]
[1778287994285,38.37,80224.87,0.0,-0.98806,2e-05,1.48717]
[1778287995764,38.37,80224.69,0.0,-0.98806,2e-05,1.48683]
[1778287995811,38.37,80224.69,0.0,-0.98806,2e-05,1.48683]
[1778288003348,38.37,80224.94,0.0,-0.98806,2e-05,1.4873]
[1778288004527,38.37,80224.94,0.0,-0.98806,2e-05,1.4873]
[1778288004560,38.37,80224.94,0.0,-0.98806,2e-05,1.4873]
[1778288005362,38.37,80220.09,0.0,-0.98814,2e-05,1.47834]
[1778288006370,38.37,80216.02,0.0,-0.98821,2e-05,1.47087]
[1778288007541,38.37,80216.02,0.0,-0.98821,2e-05,1.47087]
[1778288007559,38.37,80216.02,0.0,-0.98821,2e-05,1.47087]
[1778288008383,38.37,80216.34,0.0,-0.9882,2e-05,1.47145]
[1778288013418,38.37,80216.35,0.0,-0.98822,2e-05,1.46904]
[1778288018453,38.37,80216.78,0.0,-0.98821,2e-05,1.46983]
[1778288024495,38.37,80216.73,0.0,-0.98821,2e-05,1.46974]
[1778288029637,38.37,80217.2,0.0,-0.98821,2e-05,1.4706]
[1778288032365,38.37,80218.42,0.0,-0.98819,2e-05,1.47284]
[1778288032559,38.37,80218.42,0.0,-0.98819,2e-05,1.47284]
[1778288037588,38.37,80220.08,0.0,-0.98816,2e-05,1.47589]
[1778288038690,38.37,80219.54,0.0,-0.98817,2e-05,1.47489]
[1778288038810,38.37,80219.54,0.0,-0.98817,2e-05,1.47489]
[1778288039602,38.37,80219.62,0.0,-0.98817,2e-05,1.47504]
[1778288043518,38.37,80219.54,0.0,-0.98817,2e-05,1.47489]
[1778288043564,38.37,80219.54,0.0,-0.98817,2e-05,1.47489]
[1778288044637,38.37,80223.34,0.0,-0.9881,2e-05,1.48189]
[1778288047911,38.37,80223.99,0.0,-0.98809,2e-05,1.48309]
[1778288048063,38.37,80223.99,0.0,-0.98809,2e-05,1.48309]
[1778288048196,38.37,80223.99,0.0,-0.98809,2e-05,1.48309]
[1778288048312,38.37,80223.99,0.0,-0.98809,2e-05,1.48309]
[1778288048410,38.37,80224.81,0.0,-0.98808,2e-05,1.4846]
[1778288050679,38.37,80228.5,0.0,-0.98802,2e-05,1.49143]
[1778288055273,38.37,80228.5,0.0,-0.98802,2e-05,1.49143]
[1778288055309,38.37,80228.5,0.0,-0.98802,2e-05,1.49143]
[1778288060749,38.37,80229.78,0.0,-0.98799,2e-05,1.49381]
[1778288062421,38.37,80229.78,0.0,-0.98799,2e-05,1.49381]
[1778288062571,38.37,80229.78,0.0,-0.98799,2e-05,1.49381]
[1778288064970,38.37,80230.38,0.0,-0.98798,2e-05,1.49492]
[1778288065063,38.37,80230.38,0.0,-0.98798,2e-05,1.49492]
[1778288065071,38.37,80230.52,0.0,-0.98798,2e-05,1.49518]
[1778288070350,38.37,80230.52,0.0,-0.98798,2e-05,1.49518]
[1778288070566,38.37,80230.52,0.0,-0.98798,2e-05,1.49518]
[1778288071826,38.37,80231.96,0.0,-0.98798,2e-05,1.4954]
[1778288077960,38.37,80231.79,0.0,-0.98798,2e-05,1.49508]
[1778288078060,38.37,80231.79,0.0,-0.98798,2e-05,1.49508]
[1778288080081,38.37,80231.77,0.0,-0.98798,2e-05,1.49505]
[1778288080313,38.37,80231.77,0.0,-0.98798,2e-05,1.49505]
[1778288080413,38.37,80231.75,0.0,-0.98798,2e-05,1.49501]
[1778288085924,38.37,80232.17,0.0,-0.98797,2e-05,1.49579]
[1778288090959,38.37,80231.79,0.0,-0.98798,2e-05,1.49508]
[1778288093558,38.37,80231.79,0.0,-0.98798,2e-05,1.49508]
[1778288096472,38.37,80229.78,0.0,-0.98801,2e-05,1.49135]
[1778288096561,38.37,80229.78,0.0,-0.98801,2e-05,1.49135]
[1778288096519,38.37,80229.24,0.0,-0.98802,2e-05,1.49035]
[1778288102038,38.37,80229.56,0.0,-0.98802,2e-05,1.49094]
[1778288104734,38.37,80229.6,0.0,-0.98802,2e-05,1.49102]
[1778288104812,38.37,80229.6,0.0,-0.98802,2e-05,1.49102]
[1778288110093,38.37,80228.97,0.0,-0.98803,2e-05,1.48985]
[1778288115128,38.37,80227.07,0.0,-0.98806,2e-05,1.48633]
[1778288117747,38.37,80226.42,0.0,-0.98807,2e-05,1.48513]
[1778288117810,38.37,80226.42,0.0,-0.98807,2e-05,1.48513]
[1778288117894,38.37,80226.42,0.0,-0.98807,2e-05,1.48513]
[1778288118063,38.37,80226.42,0.0,-0.98807,2e-05,1.48513]
[1778288118162,38.37,80226.42,0.0,-0.98807,2e-05,1.48513]
[1778288123185,38.37,80226.74,0.0,-0.98806,2e-05,1.48572]
[1778288125347,38.37,80226.06,0.0,-0.98808,2e-05,1.48446]
[1778288125458,38.37,80226.06,0.0,-0.98808,2e-05,1.48446]
[1778288125562,38.37,80226.06,0.0,-0.98808,2e-05,1.48446]
[1778288125643,38.37,80226.17,0.0,-0.98807,2e-05,1.48467]
[1778288131241,38.37,80226.36,0.0,-0.98809,2e-05,1.48257]
[1778288134262,38.37,80229.09,0.0,-0.98804,2e-05,1.48762]
[1778288136467,38.37,80228.96,0.0,-0.98805,2e-05,1.48738]
[1778288136531,38.37,80228.96,0.0,-0.98805,2e-05,1.48738]
[1778288136561,38.37,80228.96,0.0,-0.98805,2e-05,1.48738]
[1778288136568,38.37,80228.92,0.0,-0.98805,2e-05,1.4873]
[1778288141345,38.37,80229.09,0.0,-0.98804,2e-05,1.48762]
[1778288141360,38.37,80219.72,0.0,-0.9882,2e-05,1.47035]
[1778288142319,38.37,80210.79,0.0,-0.98835,2e-05,1.45404]
[1778288143326,38.37,80210.94,0.0,-0.98835,2e-05,1.45432]
[1778288144934,38.37,80210.88,0.0,-0.98835,2e-05,1.45421]
[1778288150375,38.37,80210.18,0.0,-0.98836,2e-05,1.45293]
[1778288153869,38.37,80210.04,0.0,-0.98836,2e-05,1.45268]
[1778288154062,38.37,80210.04,0.0,-0.98836,2e-05,1.45268]
[1778288160445,38.37,80209.96,0.0,-0.98836,2e-05,1.45253]
[1778288166487,38.37,80210.44,0.0,-0.98836,2e-05,1.45341]
[1778288167821,38.37,80210.37,0.0,-0.98836,2e-05,1.45328]
[1778288168059,38.37,80210.37,0.0,-0.98836,2e-05,1.45328]
[1778288168103,38.37,80210.37,0.0,-0.98836,2e-05,1.45328]
[1778288168309,38.37,80210.37,0.0,-0.98836,2e-05,1.45328]
[1778288168317,38.37,80210.37,0.0,-0.98836,2e-05,1.45328]
[1778288174543,38.37,80209.95,0.0,-0.98836,2e-05,1.45252]
[1778288179671,38.37,80210.61,0.0,-0.98835,2e-05,1.45372]
[1778288179812,38.37,80210.65,0.0,-0.98835,2e-05,1.45379]
[1778288179833,38.37,80210.65,0.0,-0.98835,2e-05,1.45379]
[1778288180061,38.37,80210.65,0.0,-0.98835,2e-05,1.45379]
[1778288180592,38.37,80210.57,0.0,-0.98835,2e-05,1.45364]
[1778288185627,38.37,80210.68,0.0,-0.98835,2e-05,1.45384]
[1778288189998,38.37,80211.0,0.0,-0.98835,2e-05,1.45442]
[1778288190061,38.37,80211.0,0.0,-0.98835,2e-05,1.45442]
[1778288190316,38.37,80211.0,0.0,-0.98835,2e-05,1.45442]
[1778288190564,38.37,80211.0,0.0,-0.98835,2e-05,1.45442]
[1778288190662,38.37,80211.22,0.0,-0.98834,2e-05,1.45482]
[1778288196704,38.37,80211.06,0.0,-0.98836,2e-05,1.45212]
[1778288201739,38.37,80211.27,0.0,-0.98836,2e-05,1.4525]
[1778288206778,38.37,80212.73,0.0,-0.98834,2e-05,1.45515]
[1778288209795,38.37,80211.66,0.0,-0.98835,2e-05,1.45321]
[1778288209808,38.37,80211.66,0.0,-0.98835,2e-05,1.45321]
[1778288209971,38.37,80211.66,0.0,-0.98835,2e-05,1.45321]
[1778288210059,38.37,80211.66,0.0,-0.98835,2e-05,1.45321]
[1778288210159,38.37,80212.43,0.0,-0.98834,2e-05,1.45461]
[1778288215841,38.37,80211.45,0.0,-0.98836,2e-05,1.45282]
[1778288220876,38.37,80211.79,0.0,-0.98835,2e-05,1.45344]
[1778288225911,38.37,80211.72,0.0,-0.98835,2e-05,1.45332]
[1778288228933,38.37,80214.49,0.0,-0.98831,2e-05,1.45836]
[1778288230020,38.37,80214.49,0.0,-0.98831,2e-05,1.45836]
[1778288230060,38.37,80214.49,0.0,-0.98831,2e-05,1.45836]
[1778288230202,38.37,80214.49,0.0,-0.98831,2e-05,1.45836]
[1778288230312,38.37,80214.49,0.0,-0.98831,2e-05,1.45836]
[1778288230411,38.37,80215.54,0.0,-0.98829,2e-05,1.46027]
[1778288236179,38.37,80214.13,0.0,-0.98831,2e-05,1.4577]
[1778288236310,38.37,80214.13,0.0,-0.98831,2e-05,1.4577]
[1778288236331,38.37,80214.13,0.0,-0.98831,2e-05,1.4577]
[1778288236562,38.37,80214.13,0.0,-0.98831,2e-05,1.4577]
[1778288236660,38.37,80214.13,0.0,-0.98831,2e-05,1.4577]
[1778288242029,38.37,80213.28,0.0,-0.98833,2e-05,1.45615]
[1778288248071,38.37,80213.46,0.0,-0.98832,2e-05,1.45648]
[1778288252251,38.37,80213.56,0.0,-0.98834,2e-05,1.45424]
[1778288252310,38.37,80213.56,0.0,-0.98834,2e-05,1.45424]
[1778288252453,38.37,80213.56,0.0,-0.98834,2e-05,1.45424]
[1778288252562,38.37,80213.56,0.0,-0.98834,2e-05,1.45424]
[1778288252662,38.37,80214.21,0.0,-0.98833,2e-05,1.45542]
[1778288257824,38.37,80216.37,0.0,-0.9883,2e-05,1.45936]
[1778288258061,38.37,80217.64,0.0,-0.98827,2e-05,1.46168]
[1778288258105,38.37,80217.64,0.0,-0.98827,2e-05,1.46168]
[1778288258314,38.37,80217.64,0.0,-0.98827,2e-05,1.46168]
[1778288258344,38.37,80219.89,0.0,-0.98824,2e-05,1.46579]
[1778288262169,38.37,80222.79,0.0,-0.98819,2e-05,1.47111]
[1778288267204,38.37,80223.41,0.0,-0.98818,2e-05,1.47225]
[1778288269425,38.37,80223.48,0.0,-0.98818,2e-05,1.47237]
[1778288269504,38.37,80223.48,0.0,-0.98818,2e-05,1.47237]
[1778288269560,38.37,80223.48,0.0,-0.98818,2e-05,1.47237]
[1778288269605,38.37,80223.48,0.0,-0.98818,2e-05,1.47237]
[1778288275260,38.37,80223.78,0.0,-0.98817,2e-05,1.47293]
[1778288276267,38.37,80226.31,0.0,-0.98813,2e-05,1.47758]
[1778288278303,38.37,80228.2,0.0,-0.9881,2e-05,1.48107]
[1778288278312,38.37,80228.2,0.0,-0.9881,2e-05,1.48107]
[1778288278408,38.37,80228.2,0.0,-0.9881,2e-05,1.48107]
[1778288278560,38.37,80228.2,0.0,-0.9881,2e-05,1.48107]
[1778288278619,38.37,80228.19,0.0,-0.9881,2e-05,1.48105]
[1778288284323,38.37,80228.95,0.0,-0.98808,2e-05,1.48245]
[1778288288926,38.37,80228.88,0.0,-0.98808,2e-05,1.48232]
[1778288289061,38.37,80228.88,0.0,-0.98808,2e-05,1.48232]
[1778288289074,38.37,80228.88,0.0,-0.98808,2e-05,1.48232]
[1778288289309,38.37,80228.88,0.0,-0.98808,2e-05,1.48232]
[1778288289355,38.37,80228.88,0.0,-0.98808,2e-05,1.48232]
[1778288294394,38.37,80229.17,0.0,-0.98808,2e-05,1.48286]
[1778288302450,38.37,80229.22,0.0,-0.98808,2e-05,1.48295]
[1778288307485,38.37,80235.06,0.0,-0.98798,2e-05,1.49377]
[1778288309471,38.37,80236.54,0.0,-0.98795,2e-05,1.49652]
[1778288309562,38.37,80236.54,0.0,-0.98795,2e-05,1.49652]
[1778288309745,38.37,80236.54,0.0,-0.98795,2e-05,1.49652]
[1778288309812,38.37,80236.54,0.0,-0.98795,2e-05,1.49652]
[1778288309765,38.37,80236.38,0.0,-0.98796,2e-05,1.49622]
[1778288316549,38.37,80236.4,0.0,-0.98798,2e-05,1.4938]
[1778288319340,38.37,80236.41,0.0,-0.98798,2e-05,1.49381]
[1778288319457,38.37,80236.41,0.0,-0.98798,2e-05,1.49381]
[1778288319559,38.37,80236.41,0.0,-0.98798,2e-05,1.49381]
[1778288319569,38.37,80236.42,0.0,-0.98798,2e-05,1.49383]
[1778288324604,38.37,80236.63,0.0,-0.98797,2e-05,1.49422]
[1778288325513,38.37,80236.63,0.0,-0.98797,2e-05,1.49422]
[1778288325561,38.37,80236.63,0.0,-0.98797,2e-05,1.49422]
[1778288325684,38.37,80236.63,0.0,-0.98797,2e-05,1.49422]
[1778288325815,38.37,80236.63,0.0,-0.98797,2e-05,1.49422]
[1778288325735,38.37,80236.63,0.0,-0.98797,2e-05,1.49422]
[1778288331089,38.37,80236.37,0.0,-0.98798,2e-05,1.49374]
[1778288331311,38.37,80236.37,0.0,-0.98798,2e-05,1.49374]
[1778288331411,38.37,80236.37,0.0,-0.98798,2e-05,1.49374]
[1778288336140,38.37,80236.54,0.0,-0.98797,2e-05,1.49406]
[1778288336311,38.37,80236.54,0.0,-0.98797,2e-05,1.49406]
[1778288344745,38.37,80236.54,0.0,-0.98797,2e-05,1.49406]
[1778288353809,38.37,80236.99,0.0,-0.98797,2e-05,1.49489]
[1778288355993,38.37,80236.93,0.0,-0.98797,2e-05,1.49478]
[1778288356064,38.37,80236.93,0.0,-0.98797,2e-05,1.49478]
[1778288356247,38.37,80236.93,0.0,-0.98797,2e-05,1.49478]
[1778288356307,38.37,80236.93,0.0,-0.98797,2e-05,1.49478]
[1778288356348,38.37,80236.93,0.0,-0.98797,2e-05,1.49478]
[1778288362872,38.37,80236.63,0.0,-0.98797,2e-05,1.49422]
[1778288365740,38.37,80236.51,0.0,-0.98797,2e-05,1.494]
[1778288365809,38.37,80236.51,0.0,-0.98797,2e-05,1.494]
[1778288365841,38.37,80236.51,0.0,-0.98797,2e-05,1.494]
[1778288365964,38.37,80236.51,0.0,-0.98797,2e-05,1.494]
[1778288366063,38.37,80236.51,0.0,-0.98797,2e-05,1.494]
[1778288371935,38.37,80236.61,0.0,-0.98799,2e-05,1.49172]
[1778288378933,38.37,80236.49,0.0,-0.98799,2e-05,1.4915]
[1778288378952,38.37,80236.49,0.0,-0.98799,2e-05,1.4915]
[1778288379039,38.37,80236.49,0.0,-0.98799,2e-05,1.4915]
[1778288379070,38.37,80236.49,0.0,-0.98799,2e-05,1.4915]
[1778288385026,38.37,80236.89,0.0,-0.98799,2e-05,1.49224]
[1778288386033,38.37,80231.87,0.0,-0.98807,2e-05,1.48294]
[1778288387391,38.37,80231.87,0.0,-0.98807,2e-05,1.48294]
[1778288387560,38.37,80231.87,0.0,-0.98807,2e-05,1.48294]
[1778288387566,38.37,80231.87,0.0,-0.98807,2e-05,1.48294]
[1778288387813,38.37,80231.87,0.0,-0.98807,2e-05,1.48294]
[1778288387857,38.37,80230.5,0.0,-0.9881,2e-05,1.48041]
[1778288393082,38.37,80230.5,0.0,-0.9881,2e-05,1.48041]
[1778288397318,38.37,80230.63,0.0,-0.98809,2e-05,1.48065]
[1778288397498,38.37,80230.63,0.0,-0.98809,2e-05,1.48065]
[1778288397565,38.37,80230.63,0.0,-0.98809,2e-05,1.48065]
[1778288397657,38.37,80230.63,0.0,-0.98809,2e-05,1.48065]
[1778288402153,38.37,80222.94,0.0,-0.98822,2e-05,1.46651]
[1778288403159,38.37,80216.54,0.0,-0.98833,2e-05,1.45482]
[1778288404074,38.37,80216.54,0.0,-0.98833,2e-05,1.45482]
[1778288404172,38.37,80216.54,0.0,-0.98833,2e-05,1.45482]
[1778288404311,38.37,80216.54,0.0,-0.98833,2e-05,1.45482]
[1778288404322,38.37,80215.27,0.0,-0.98835,2e-05,1.45251]
[1778288409726,38.37,80217.21,0.0,-0.98832,2e-05,1.45604]
[1778288409810,38.37,80217.21,0.0,-0.98832,2e-05,1.45604]
[1778288409875,38.37,80217.21,0.0,-0.98832,2e-05,1.45604]
[1778288409976,38.37,80218.68,0.0,-0.98829,2e-05,1.45872]
[1778288410061,38.37,80218.68,0.0,-0.98829,2e-05,1.45872]
[1778288415244,38.37,80220.43,0.0,-0.98827,2e-05,1.46192]
[1778288420279,38.37,80220.81,0.0,-0.98826,2e-05,1.46261]
[1778288425314,38.37,80220.81,0.0,-0.98826,2e-05,1.46261]
[1778288430349,38.37,80220.75,0.0,-0.98826,2e-05,1.4625]
[1778288436939,38.37,80221.41,0.0,-0.98827,2e-05,1.46128]
[1778288436968,38.37,80221.31,0.0,-0.98827,2e-05,1.46109]
[1778288437064,38.37,80221.31,0.0,-0.98827,2e-05,1.46109]
[1778288437139,38.37,80221.31,0.0,-0.98827,2e-05,1.46109]
[1778288437310,38.37,80221.31,0.0,-0.98827,2e-05,1.46109]
[1778288443440,38.37,80221.72,0.0,-0.98826,2e-05,1.46184]
[1778288448475,38.37,80223.39,0.0,-0.98823,2e-05,1.4649]
[1778288450701,38.37,80223.67,0.0,-0.98823,2e-05,1.46541]
[1778288450805,38.37,80223.67,0.0,-0.98823,2e-05,1.46541]
[1778288450815,38.37,80223.67,0.0,-0.98823,2e-05,1.46541]
[1778288450896,38.37,80223.67,0.0,-0.98823,2e-05,1.46541]
[1778288451062,38.37,80223.67,0.0,-0.98823,2e-05,1.46541]
[1778288456531,38.37,80223.71,0.0,-0.98823,2e-05,1.46548]
[1778288457738,38.37,80223.71,0.0,-0.98823,2e-05,1.46548]
[1778288457790,38.37,80223.71,0.0,-0.98823,2e-05,1.46548]
[1778288457814,38.37,80223.71,0.0,-0.98823,2e-05,1.46548]
[1778288457839,38.37,80223.71,0.0,-0.98823,2e-05,1.46548]
[1778288461342,38.37,80224.79,0.0,-0.98821,2e-05,1.46746]
[1778288461561,38.37,80224.79,0.0,-0.98821,2e-05,1.46746]
[1778288466602,38.37,80228.09,0.0,-0.98816,2e-05,1.47352]
[1778288471637,38.37,80229.02,0.0,-0.98814,2e-05,1.47523]
[1778288473893,38.37,80228.62,0.0,-0.98815,2e-05,1.4745]
[1778288474022,38.37,80228.62,0.0,-0.98815,2e-05,1.4745]
[1778288474046,38.37,80228.64,0.0,-0.98815,2e-05,1.47453]
[1778288474064,38.37,80228.64,0.0,-0.98815,2e-05,1.47453]
[1778288475665,38.37,80228.77,0.0,-0.98814,2e-05,1.47477]
[1778288482714,38.37,80229.04,0.0,-0.98814,2e-05,1.47527]
[1778288486506,38.37,80229.23,0.0,-0.98814,2e-05,1.47562]
[1778288486563,38.37,80229.23,0.0,-0.98814,2e-05,1.47562]
[1778288486611,38.37,80229.23,0.0,-0.98814,2e-05,1.47562]
[1778288486811,38.37,80229.23,0.0,-0.98814,2e-05,1.47562]
[1778288486898,38.37,80229.6,0.0,-0.98813,2e-05,1.4763]
[1778288492890,38.37,80229.02,0.0,-0.98816,2e-05,1.47279]
[1778288492987,38.37,80229.02,0.0,-0.98816,2e-05,1.47279]
[1778288493068,38.37,80229.02,0.0,-0.98816,2e-05,1.47279]
[1778288493037,38.37,80228.68,0.0,-0.98816,2e-05,1.47216]
[1778288493796,38.37,80229.04,0.0,-0.98816,2e-05,1.47282]
[1778288497824,38.37,80231.5,0.0,-0.98812,2e-05,1.47735]
[1778288499264,38.37,80233.23,0.0,-0.98809,2e-05,1.48054]
[1778288499309,38.37,80233.23,0.0,-0.98809,2e-05,1.48054]
[1778288499534,38.37,80233.23,0.0,-0.98809,2e-05,1.48054]
[1778288499560,38.37,80233.23,0.0,-0.98809,2e-05,1.48054]
[1778288499842,38.37,80233.38,0.0,-0.98808,2e-05,1.48082]
[1778288504877,38.37,80233.43,0.0,-0.98808,2e-05,1.48091]
[1778288507898,38.37,80230.53,0.0,-0.98813,2e-05,1.47556]
[1778288508905,38.37,80222.88,0.0,-0.98826,2e-05,1.46153]
[1778288509520,38.37,80222.88,0.0,-0.98826,2e-05,1.46153]
[1778288509558,38.37,80222.88,0.0,-0.98826,2e-05,1.46153]
[1778288509796,38.37,80222.88,0.0,-0.98826,2e-05,1.46153]
[1778288509809,38.37,80222.88,0.0,-0.98826,2e-05,1.46153]
[1778288509913,38.37,80221.73,0.0,-0.98828,2e-05,1.45943]
[1778288511926,38.37,80220.22,0.0,-0.98831,2e-05,1.45668]
[1778288515424,38.37,80220.26,0.0,-0.98831,2e-05,1.45675]
[1778288515429,38.37,80220.26,0.0,-0.98831,2e-05,1.45675]
[1778288515561,38.37,80220.26,0.0,-0.98831,2e-05,1.45675]
[1778288515955,38.37,80219.57,0.0,-0.98832,2e-05,1.45549]
[1778288520990,38.37,80219.85,0.0,-0.98831,2e-05,1.456]
[1778288530053,38.37,80219.86,0.0,-0.98831,2e-05,1.45602]
[1778288535088,38.37,80219.69,0.0,-0.98832,2e-05,1.45571]
[1778288538854,38.37,80219.54,0.0,-0.98832,2e-05,1.45544]
[1778288538983,38.37,80219.54,0.0,-0.98832,2e-05,1.45544]
[1778288539083,38.37,80219.54,0.0,-0.98832,2e-05,1.45544]
[1778288539116,38.37,80219.46,0.0,-0.98832,2e-05,1.45529]
[1778288539310,38.37,80219.46,0.0,-0.98832,2e-05,1.45529]
[1778288545723,38.37,80219.92,0.0,-0.98831,2e-05,1.45613]
[1778288545809,38.37,80219.92,0.0,-0.98831,2e-05,1.45613]
[1778288545913,38.37,80219.92,0.0,-0.98831,2e-05,1.45613]
[1778288546061,38.37,80219.92,0.0,-0.98831,2e-05,1.45613]
[1778288546121,38.37,80218.64,0.0,-0.98833,2e-05,1.4538]
[1778288551200,38.37,80218.86,0.0,-0.98835,2e-05,1.45177]
[1778288556235,38.37,80218.64,0.0,-0.98835,2e-05,1.45137]
[1778288561270,38.37,80218.29,0.0,-0.98836,2e-05,1.45074]
[1778288566305,38.37,80218.89,0.0,-0.98835,2e-05,1.45183]
[1778288571340,38.37,80218.76,0.0,-0.98835,2e-05,1.45159]
[1778288578389,38.37,80218.87,0.0,-0.98835,2e-05,1.45179]
[1778288583675,38.37,80219.29,0.0,-0.98834,2e-05,1.45256]
[1778288584543,38.37,80219.7,0.0,-0.98833,2e-05,1.4533]
[1778288584559,38.37,80219.7,0.0,-0.98833,2e-05,1.4533]
[1778288584900,38.37,80219.7,0.0,-0.98833,2e-05,1.4533]
[1778288585061,38.37,80219.7,0.0,-0.98833,2e-05,1.4533]
[1778288585127,38.37,80222.54,0.0,-0.98829,2e-05,1.45848]
[1778288585438,38.37,80226.33,0.0,-0.98822,2e-05,1.46541]
[1778288587452,38.37,80228.92,0.0,-0.98818,2e-05,1.47016]
[1778288592491,38.37,80227.39,0.0,-0.98821,2e-05,1.46735]
[1778288597527,38.37,80227.3,0.0,-0.98821,2e-05,1.46719]
[1778288602562,38.37,80227.45,0.0,-0.9882,2e-05,1.46746]
[1778288606772,38.37,80228.27,0.0,-0.98819,2e-05,1.46896]
[1778288606810,38.37,80228.27,0.0,-0.98819,2e-05,1.46896]
[1778288607005,38.37,80228.27,0.0,-0.98819,2e-05,1.46896]
[1778288607076,38.37,80228.27,0.0,-0.98819,2e-05,1.46896]
[1778288607177,38.37,80228.23,0.0,-0.98819,2e-05,1.46889]
[1778288612632,38.37,80228.34,0.0,-0.98821,2e-05,1.46665]
[1778288617668,38.37,80228.45,0.0,-0.98821,2e-05,1.46685]
[1778288622705,38.37,80228.68,0.0,-0.9882,2e-05,1.46728]
[1778288623780,38.37,80228.68,0.0,-0.9882,2e-05,1.46728]
[1778288623808,38.37,80228.68,0.0,-0.9882,2e-05,1.46728]
[1778288624031,38.37,80228.68,0.0,-0.9882,2e-05,1.46728]
[1778288624066,38.37,80228.68,0.0,-0.9882,2e-05,1.46728]
[1778288624093,38.37,80228.68,0.0,-0.9882,2e-05,1.46728]
[1778288629754,38.37,80228.69,0.0,-0.9882,2e-05,1.46729]
[1778288633363,38.37,80228.37,0.0,-0.98821,2e-05,1.46671]
[1778288633559,38.37,80228.37,0.0,-0.98821,2e-05,1.46671]
[1778288633662,38.37,80228.37,0.0,-0.98821,2e-05,1.46671]
[1778288633811,38.37,80228.37,0.0,-0.98821,2e-05,1.46671]
[1778288633866,38.37,80228.37,0.0,-0.98821,2e-05,1.46671]
[1778288640831,38.37,80228.33,0.0,-0.98821,2e-05,1.46663]
[1778288645866,38.37,80228.59,0.0,-0.9882,2e-05,1.46711]
[1778288648065,38.37,80230.08,0.0,-0.98818,2e-05,1.46984]
[1778288648157,38.37,80233.74,0.0,-0.98812,2e-05,1.47658]
[1778288648310,38.37,80233.74,0.0,-0.98812,2e-05,1.47658]
[1778288648389,38.37,80233.74,0.0,-0.98812,2e-05,1.47658]
[1778288648559,38.37,80233.74,0.0,-0.98812,2e-05,1.47658]
[1778288648888,38.37,80236.24,0.0,-0.98807,2e-05,1.48119]
[1778288652916,38.37,80240.85,0.0,-0.988,2e-05,1.48973]
[1778288653833,38.37,80240.85,0.0,-0.988,2e-05,1.48973]
[1778288654059,38.37,80240.85,0.0,-0.988,2e-05,1.48973]
[1778288654228,38.37,80240.85,0.0,-0.988,2e-05,1.48973]
[1778288654160,38.37,80241.86,0.0,-0.98798,2e-05,1.49161]
[1778288654309,38.37,80241.86,0.0,-0.98798,2e-05,1.49161]
[1778288654930,38.37,80244.78,0.0,-0.98793,2e-05,1.49704]
[1778288660973,38.37,80243.91,0.0,-0.98794,2e-05,1.49542]
[1778288661525,38.37,80243.91,0.0,-0.98794,2e-05,1.49542]
[1778288661559,38.37,80243.91,0.0,-0.98794,2e-05,1.49542]
[1778288661979,38.37,80241.48,0.0,-0.98799,2e-05,1.4909]
[1778288662326,38.37,80241.48,0.0,-0.98799,2e-05,1.4909]
[1778288662559,38.37,80241.48,0.0,-0.98799,2e-05,1.4909]
[1778288665000,38.37,80238.87,0.0,-0.98803,2e-05,1.48606]
[1778288665951,38.37,80238.87,0.0,-0.98803,2e-05,1.48606]
[1778288666059,38.37,80238.87,0.0,-0.98803,2e-05,1.48606]
[1778288666069,38.37,80238.37,0.0,-0.98804,2e-05,1.48513]
[1778288667014,38.37,80236.02,0.0,-0.98808,2e-05,1.48079]
[1778288667307,38.37,80236.02,0.0,-0.98808,2e-05,1.48079]
[1778288667558,38.37,80236.02,0.0,-0.98808,2e-05,1.48079]
[1778288668021,38.37,80233.7,0.0,-0.98812,2e-05,1.47651]
[1778288669028,38.37,80231.92,0.0,-0.98815,2e-05,1.47323]
[1778288681112,38.37,80233.11,0.0,-0.98815,2e-05,1.47297]
[1778288681491,38.37,80233.11,0.0,-0.98815,2e-05,1.47297]
[1778288681559,38.37,80233.11,0.0,-0.98815,2e-05,1.47297]
[1778288682119,38.37,80235.43,0.0,-0.98811,2e-05,1.47724]
[1778288682386,38.37,80235.43,0.0,-0.98811,2e-05,1.47724]
[1778288682560,38.37,80235.43,0.0,-0.98811,2e-05,1.47724]
[1778288688161,38.37,80235.48,0.0,-0.98811,2e-05,1.47734]
[1778288695210,38.37,80235.06,0.0,-0.98811,2e-05,1.47656]
[1778288700245,38.37,80235.26,0.0,-0.98811,2e-05,1.47693]
[1778288707295,38.37,80234.95,0.0,-0.98812,2e-05,1.47636]
[1778288710034,38.37,80235.58,0.0,-0.9881,2e-05,1.47752]
[1778288710711,38.37,80235.1,0.0,-0.98811,2e-05,1.47663]
[1778288710813,38.37,80235.1,0.0,-0.98811,2e-05,1.47663]
[1778288712915,38.37,80235.22,0.0,-0.98811,2e-05,1.47686]
[1778288713064,38.37,80235.22,0.0,-0.98811,2e-05,1.47686]
[1778288713164,38.37,80236.65,0.0,-0.98809,2e-05,1.47949]
[1778288713336,38.37,80238.66,0.0,-0.98805,2e-05,1.48321]
[1778288714343,38.37,80236.58,0.0,-0.98809,2e-05,1.47937]
[1778288716338,38.37,80236.51,0.0,-0.98809,2e-05,1.47924]
[1778288716562,38.37,80236.51,0.0,-0.98809,2e-05,1.47924]
[1778288716663,38.37,80238.82,0.0,-0.98805,2e-05,1.48351]
[1778288717364,38.37,80242.15,0.0,-0.98799,2e-05,1.48968]
[1778288721255,38.37,80242.52,0.0,-0.98799,2e-05,1.49037]
[1778288720385,38.37,80241.08,0.0,-0.98801,2e-05,1.48769]
[1778288721310,38.37,80241.08,0.0,-0.98801,2e-05,1.48769]
[1778288728441,38.37,80239.73,0.0,-0.98803,2e-05,1.48519]
[1778288731435,38.37,80239.45,0.0,-0.98804,2e-05,1.48467]
[1778288731559,38.37,80239.45,0.0,-0.98804,2e-05,1.48467]
[1778288738511,38.37,80239.75,0.0,-0.98805,2e-05,1.48277]
[1778288741346,38.37,80239.32,0.0,-0.98806,2e-05,1.48197]
[1778288741560,38.37,80239.32,0.0,-0.98806,2e-05,1.48197]
[1778288744553,38.37,80241.42,0.0,-0.98802,2e-05,1.48586]
[1778288749076,38.37,80241.1,0.0,-0.98803,2e-05,1.48527]
[1778288749309,38.37,80241.1,0.0,-0.98803,2e-05,1.48527]
[1778288749588,38.37,80236.62,0.0,-0.98811,2e-05,1.47698]
[1778288750595,38.37,80234.99,0.0,-0.98813,2e-05,1.47398]
[1778288754125,38.37,80234.84,0.0,-0.98814,2e-05,1.4737]
[1778288754308,38.37,80234.84,0.0,-0.98814,2e-05,1.4737]
[1778288759658,38.37,80234.62,0.0,-0.98814,2e-05,1.4733]
[1778288760665,38.37,80236.09,0.0,-0.98812,2e-05,1.47601]
[1778288763269,38.37,80236.83,0.0,-0.9881,2e-05,1.47737]
[1778288763308,38.37,80236.83,0.0,-0.9881,2e-05,1.47737]
[1778288772749,38.37,80235.9,0.0,-0.98812,2e-05,1.47566]
[1778288774981,38.37,80235.9,0.0,-0.98812,2e-05,1.47566]
[1778288775059,38.37,80235.9,0.0,-0.98812,2e-05,1.47566]
[1778288780807,38.37,80236.01,0.0,-0.98812,2e-05,1.47586]
[1778288788866,38.37,80236.93,0.0,-0.9881,2e-05,1.47756]
[1778288793900,38.37,80237.37,0.0,-0.98811,2e-05,1.47591]
[1778288800867,38.37,80237.36,0.0,-0.98811,2e-05,1.47589]
[1778288801267,38.37,80241.24,0.0,-0.98805,2e-05,1.48306]
[1778288801956,38.37,80244.46,0.0,-0.98799,2e-05,1.48903]
[1778288803062,38.37,80244.46,0.0,-0.98799,2e-05,1.48903]
[1778288804977,38.37,80246.94,0.0,-0.98795,2e-05,1.49364]
[1778288808232,38.37,80247.55,0.0,-0.98794,2e-05,1.49478]
[1778288808308,38.37,80247.55,0.0,-0.98794,2e-05,1.49478]
[1778288809058,38.37,80248.72,0.0,-0.98792,2e-05,1.49696]
[1778288809159,38.37,80248.9,0.0,-0.98792,2e-05,1.49729]
[1778288815047,38.37,80247.93,0.0,-0.98793,2e-05,1.49549]
[1778288820082,38.37,80248.8,0.0,-0.98792,2e-05,1.49711]
[1778288824400,38.37,80248.43,0.0,-0.98792,2e-05,1.49642]
[1778288824560,38.37,80249.09,0.0,-0.98791,2e-05,1.49765]
[1778288832171,38.37,80248.4,0.0,-0.98792,2e-05,1.49636]
[1778288837207,38.37,80248.52,0.0,-0.98792,2e-05,1.49659]
[1778288848284,38.37,80248.79,0.0,-0.98792,2e-05,1.49709]
[1778288855335,38.37,80248.76,0.0,-0.98794,2e-05,1.49456]
[1778288859362,38.37,80246.0,0.0,-0.98798,2e-05,1.48942]
[1778288861061,38.37,80244.78,0.0,-0.98801,2e-05,1.48716]
[1778288861108,38.37,80244.78,0.0,-0.98801,2e-05,1.48716]
[1778288861311,38.37,80244.78,0.0,-0.98801,2e-05,1.48716]
[1778288861376,38.37,80242.52,0.0,-0.98804,2e-05,1.48297]
[1778288866411,38.37,80241.57,0.0,-0.98806,2e-05,1.48121]
[1778288868197,38.37,80242.51,0.0,-0.98804,2e-05,1.48295]
[1778288868310,38.37,80242.51,0.0,-0.98804,2e-05,1.48295]
[1778288869432,38.37,80237.84,0.0,-0.98812,2e-05,1.47433]
[1778288870439,38.37,80234.35,0.0,-0.98818,2e-05,1.46791]
[1778288870516,38.37,80234.35,0.0,-0.98818,2e-05,1.46791]
[1778288870559,38.37,80234.35,0.0,-0.98818,2e-05,1.46791]
[1778288871446,38.37,80234.55,0.0,-0.98818,2e-05,1.46827]
[1778288873460,38.37,80239.2,0.0,-0.9881,2e-05,1.47683]
[1778288874044,38.37,80239.2,0.0,-0.9881,2e-05,1.47683]
[1778288874059,38.37,80239.2,0.0,-0.9881,2e-05,1.47683]
[1778288881716,38.37,80236.07,0.0,-0.98815,2e-05,1.47107]
[1778288881810,38.37,80236.07,0.0,-0.98815,2e-05,1.47107]
[1778288882685,38.37,80236.72,0.0,-0.98814,2e-05,1.47226]
[1778288882812,38.37,80236.72,0.0,-0.98814,2e-05,1.47226]
[1778288882913,38.37,80237.88,0.0,-0.98812,2e-05,1.4744]
[1778288888566,38.37,80238.19,0.0,-0.98812,2e-05,1.47497]
[1778288892594,38.37,80241.15,0.0,-0.98807,2e-05,1.48043]
[1778288893740,38.37,80241.15,0.0,-0.98807,2e-05,1.48043]
[1778288893812,38.37,80241.15,0.0,-0.98807,2e-05,1.48043]
[1778288896622,38.37,80244.63,0.0,-0.98801,2e-05,1.48688]
[1778288901657,38.37,80246.78,0.0,-0.98797,2e-05,1.49087]
[1778288904043,38.37,80248.45,0.0,-0.98794,2e-05,1.49398]
[1778288904060,38.37,80248.45,0.0,-0.98794,2e-05,1.49398]
[1778288904362,38.37,80248.45,0.0,-0.98794,2e-05,1.49398]
[1778288904463,38.37,80248.75,0.0,-0.98794,2e-05,1.49454]
[1778288904558,38.37,80248.75,0.0,-0.98794,2e-05,1.49454]
[1778288910721,38.37,80248.76,0.0,-0.98794,2e-05,1.49456]
[1778288917770,38.37,80248.91,0.0,-0.98795,2e-05,1.49236]
[1778288922805,38.37,80249.13,0.0,-0.98795,2e-05,1.49277]
[1778288924437,38.37,80249.13,0.0,-0.98795,2e-05,1.49277]
[1778288924560,38.37,80249.29,0.0,-0.98795,2e-05,1.49307]
[1778288932876,38.37,80249.91,0.0,-0.98794,2e-05,1.49422]
[1778288935993,38.37,80249.97,0.0,-0.98794,2e-05,1.49433]
[1778288936046,38.37,80249.97,0.0,-0.98794,2e-05,1.49433]
[1778288936060,38.37,80249.97,0.0,-0.98794,2e-05,1.49433]
[1778288936094,38.37,80250.05,0.0,-0.98793,2e-05,1.49448]
[1778288941939,38.37,80250.21,0.0,-0.98793,2e-05,1.49478]
[1778288951002,38.37,80250.07,0.0,-0.98793,2e-05,1.49452]
[1778288953759,38.37,80251.73,0.0,-0.98791,2e-05,1.49761]
[1778288953811,38.37,80251.73,0.0,-0.98791,2e-05,1.49761]
[1778288954500,38.37,80251.73,0.0,-0.98791,2e-05,1.49761]
[1778288954560,38.37,80251.74,0.0,-0.98791,2e-05,1.49763]
[1778288955030,38.37,80252.14,0.0,-0.9879,2e-05,1.49838]
[1778288960065,38.37,80252.43,0.0,-0.98789,2e-05,1.49892]
[1778288962410,38.37,80252.51,0.0,-0.98789,2e-05,1.49907]
[1778288962565,38.37,80252.8,0.0,-0.98789,2e-05,1.49961]
[1778288968124,38.37,80253.05,0.0,-0.98788,2e-05,1.50008]
[1778288971144,38.37,80257.16,0.0,-0.98783,2e-05,1.50528]
[1778288972256,38.37,80257.16,0.0,-0.98783,2e-05,1.50528]
[1778288972309,38.37,80257.16,0.0,-0.98783,2e-05,1.50528]
[1778288972713,38.37,80257.15,0.0,-0.98783,2e-05,1.50527]
[1778288972810,38.37,80257.15,0.0,-0.98783,2e-05,1.50527]
[1778288973158,38.37,80257.5,0.0,-0.98783,2e-05,1.50592]
[1778288978193,38.37,80257.6,0.0,-0.98782,2e-05,1.50611]
[1778288983228,38.37,80257.98,0.0,-0.98782,2e-05,1.50682]
[1778288984636,38.37,80257.99,0.0,-0.98782,2e-05,1.50684]
[1778288984811,38.37,80257.99,0.0,-0.98782,2e-05,1.50684]
[1778288992291,38.37,80258.26,0.0,-0.98781,2e-05,1.50735]
[1778288997326,38.37,80258.31,0.0,-0.98781,2e-05,1.50744]
[1778289002361,38.37,80258.72,0.0,-0.9878,2e-05,1.50821]
[1778289007396,38.37,80258.93,0.0,-0.9878,2e-05,1.5086]
[1778289013438,38.37,80259.2,0.0,-0.9878,2e-05,1.50911]
[1778289013692,38.37,80259.2,0.0,-0.9878,2e-05,1.50911]
[1778289013815,38.37,80259.2,0.0,-0.9878,2e-05,1.50911]
[1778289014157,38.37,80259.2,0.0,-0.9878,2e-05,1.50911]
[1778289014310,38.37,80259.2,0.0,-0.9878,2e-05,1.50911]
[1778289014411,38.37,80259.2,0.0,-0.9878,2e-05,1.50911]
[1778289019480,38.37,80259.02,0.0,-0.9878,2e-05,1.50877]
[1778289024515,38.37,80259.41,0.0,-0.98779,2e-05,1.50951]
[1778289029550,38.37,80258.98,0.0,-0.9878,2e-05,1.5087]
[1778289032340,38.37,80259.4,0.0,-0.98781,2e-05,1.50699]
[1778289032561,38.37,80259.4,0.0,-0.98781,2e-05,1.50699]
[1778289041636,38.37,80260.11,0.0,-0.9878,2e-05,1.50832]
[1778289042179,38.37,80260.11,0.0,-0.9878,2e-05,1.50832]
[1778289042311,38.37,80260.11,0.0,-0.9878,2e-05,1.50832]
[1778289042694,38.37,80260.11,0.0,-0.9878,2e-05,1.50832]
[1778289042818,38.37,80260.11,0.0,-0.9878,2e-05,1.50832]
[1778289042899,38.37,80260.46,0.0,-0.98779,2e-05,1.50898]
[1778289048685,38.37,80260.16,0.0,-0.9878,2e-05,1.50842]
[1778289053720,38.37,80260.17,0.0,-0.9878,2e-05,1.50844]
[1778289057045,38.37,80260.58,0.0,-0.98779,2e-05,1.50921]
[1778289057067,38.37,80260.58,0.0,-0.98779,2e-05,1.50921]
[1778289062783,38.37,80260.53,0.0,-0.98779,2e-05,1.50911]
[1778289068825,38.37,80260.58,0.0,-0.98779,2e-05,1.50921]
[1778289073861,38.37,80261.46,0.0,-0.98778,2e-05,1.51086]
[1778289074867,38.37,80271.97,0.0,-0.98759,2e-05,1.53072]
[1778289075874,38.37,80271.98,0.0,-0.98759,2e-05,1.53074]
[1778289079735,38.37,80271.76,0.0,-0.9876,2e-05,1.53032]
[1778289079812,38.37,80271.76,0.0,-0.9876,2e-05,1.53032]
[1778289080595,38.37,80271.76,0.0,-0.9876,2e-05,1.53032]
[1778289080662,38.37,80271.78,0.0,-0.9876,2e-05,1.53036]
[1778289080809,38.37,80271.78,0.0,-0.9876,2e-05,1.53036]
[1778289085944,38.37,80272.32,0.0,-0.98759,2e-05,1.53139]
[1778289091122,38.37,80272.5,0.0,-0.98758,2e-05,1.53173]
[1778289091311,38.37,80272.5,0.0,-0.98758,2e-05,1.53173]
[1778289098028,38.37,80272.84,0.0,-0.9876,2e-05,1.52986]
[1778289103257,38.37,80272.97,0.0,-0.98759,2e-05,1.5301]
[1778289103310,38.37,80272.97,0.0,-0.98759,2e-05,1.5301]
[1778289104379,38.37,80272.97,0.0,-0.98759,2e-05,1.5301]
[1778289104560,38.37,80272.97,0.0,-0.98759,2e-05,1.5301]
[1778289104661,38.37,80273.74,0.0,-0.98758,2e-05,1.53157]
[1778289110112,38.37,80273.8,0.0,-0.98758,2e-05,1.53168]
[1778289111861,38.37,80273.14,0.0,-0.98759,2e-05,1.53043]
[1778289112062,38.37,80273.14,0.0,-0.98759,2e-05,1.53043]
[1778289117161,38.37,80273.99,0.0,-0.98758,2e-05,1.53204]
[1778289119938,38.37,80274.03,0.0,-0.98758,2e-05,1.53212]
[1778289120074,38.37,80274.03,0.0,-0.98758,2e-05,1.53212]
[1778289121068,38.37,80274.16,0.0,-0.98757,2e-05,1.53236]
[1778289121311,38.37,80274.16,0.0,-0.98757,2e-05,1.53236]
[1778289121354,38.37,80274.9,0.0,-0.98756,2e-05,1.53377]
[1778289123062,38.37,80275.23,0.0,-0.98755,2e-05,1.5344]
[1778289128244,38.37,80276.36,0.0,-0.98753,2e-05,1.53655]
[1778289130544,38.37,80276.36,0.0,-0.98753,2e-05,1.53655]
[1778289130566,38.37,80276.36,0.0,-0.98753,2e-05,1.53655]
[1778289131509,38.37,80276.36,0.0,-0.98753,2e-05,1.53655]
[1778289131564,38.37,80276.36,0.0,-0.98753,2e-05,1.53655]
[1778289131663,38.37,80276.38,0.0,-0.98753,2e-05,1.53659]
[1778289134286,38.37,80280.47,0.0,-0.98746,2e-05,1.5444]
[1778289135731,38.37,80280.47,0.0,-0.98746,2e-05,1.5444]
[1778289135293,38.37,80284.56,0.0,-0.98739,2e-05,1.55224]
[1778289135814,38.37,80284.56,0.0,-0.98739,2e-05,1.55224]
[1778289142342,38.37,80286.54,0.0,-0.98735,2e-05,1.55605]
[1778289147854,38.37,80287.44,0.0,-0.98734,2e-05,1.55779]
[1778289148060,38.37,80287.44,0.0,-0.98734,2e-05,1.55779]
[1778289148900,38.37,80287.44,0.0,-0.98734,2e-05,1.55779]
[1778289149065,38.37,80287.44,0.0,-0.98734,2e-05,1.55779]
[1778289149111,38.37,80287.44,0.0,-0.98734,2e-05,1.55779]
[1778289162482,38.37,80287.39,0.0,-0.98736,2e-05,1.55514]
[1778289165243,38.37,80288.45,0.0,-0.98734,2e-05,1.55718]
[1778289165310,38.37,80288.45,0.0,-0.98734,2e-05,1.55718]
[1778289168524,38.37,80292.05,0.0,-0.98727,2e-05,1.56413]
[1778289170675,38.37,80293.92,0.0,-0.98724,2e-05,1.56775]
[1778289170813,38.37,80293.62,0.0,-0.98725,2e-05,1.56717]
[1778289171783,38.37,80294.7,0.0,-0.98723,2e-05,1.56926]
[1778289171811,38.37,80294.7,0.0,-0.98723,2e-05,1.56926]
[1778289172552,38.37,80294.86,0.0,-0.98722,2e-05,1.56957]
[1778289177141,38.37,80296.81,0.0,-0.98719,2e-05,1.57335]
[1778289177321,38.37,80296.81,0.0,-0.98719,2e-05,1.57335]
[1778289183630,38.37,80299.82,0.0,-0.98713,2e-05,1.57921]
[1778289185135,38.37,80301.56,0.0,-0.9871,2e-05,1.5826]
[1778289185310,38.37,80301.56,0.0,-0.9871,2e-05,1.5826]
[1778289186587,38.37,80302.55,0.0,-0.98708,2e-05,1.58453]
[1778289186651,38.37,80302.13,0.0,-0.98709,2e-05,1.58371]
[1778289186812,38.37,80302.13,0.0,-0.98709,2e-05,1.58371]
[1778289190969,38.37,80301.45,0.0,-0.9871,2e-05,1.58238]
[1778289191060,38.37,80301.45,0.0,-0.9871,2e-05,1.58238]
[1778289196721,38.37,80301.6,0.0,-0.9871,2e-05,1.58268]
[1778289197523,38.37,80301.6,0.0,-0.9871,2e-05,1.58268]
[1778289197563,38.37,80301.6,0.0,-0.9871,2e-05,1.58268]
[1778289197729,38.37,80304.3,0.0,-0.98705,2e-05,1.58795]
[1778289199133,38.37,80304.59,0.0,-0.98705,2e-05,1.58852]
[1778289199311,38.37,80304.59,0.0,-0.98705,2e-05,1.58852]
[1778289199743,38.37,80304.38,0.0,-0.98705,2e-05,1.58811]
[1778289204778,38.37,80306.57,0.0,-0.98701,2e-05,1.5924]
[1778289206847,38.37,80306.59,0.0,-0.98701,2e-05,1.59244]
[1778289207060,38.37,80306.59,0.0,-0.98701,2e-05,1.59244]
[1778289212827,38.37,80305.45,0.0,-0.98705,2e-05,1.58762]
[1778289213065,38.37,80305.45,0.0,-0.98705,2e-05,1.58762]
[1778289214020,38.37,80305.52,0.0,-0.98705,2e-05,1.58775]
[1778289214071,38.37,80305.52,0.0,-0.98705,2e-05,1.58775]
[1778289214121,38.37,80305.41,0.0,-0.98705,2e-05,1.58754]
[1778289219883,38.37,80305.77,0.0,-0.98705,2e-05,1.58824]
[1778289221197,38.37,80305.77,0.0,-0.98705,2e-05,1.58824]
[1778289221310,38.37,80305.77,0.0,-0.98705,2e-05,1.58824]
[1778289226932,38.37,80307.62,0.0,-0.98701,2e-05,1.59187]
[1778289238009,38.37,80307.65,0.0,-0.98701,2e-05,1.59193]
[1778289241547,38.37,80307.86,0.0,-0.98701,2e-05,1.59234]
[1778289241559,38.37,80307.86,0.0,-0.98701,2e-05,1.59234]
[1778289243284,38.37,80308.2,0.0,-0.987,2e-05,1.59301]
[1778289243312,38.37,80308.2,0.0,-0.987,2e-05,1.59301]
[1778289243383,38.37,80308.37,0.0,-0.987,2e-05,1.59334]
[1778289249086,38.37,80308.27,0.0,-0.987,2e-05,1.59314]
[1778289254121,38.37,80307.92,0.0,-0.98701,2e-05,1.59246]
[1778289256177,38.37,80307.49,0.0,-0.98701,2e-05,1.59161]
[1778289256309,38.37,80307.49,0.0,-0.98701,2e-05,1.59161]
[1778289262177,38.37,80307.51,0.0,-0.98701,2e-05,1.59165]
[1778289267212,38.37,80307.96,0.0,-0.98701,2e-05,1.59254]
[1778289272248,38.37,80308.03,0.0,-0.98703,2e-05,1.59008]
[1778289277284,38.37,80308.2,0.0,-0.98702,2e-05,1.59042]
[1778289279885,38.37,80308.53,0.0,-0.98702,2e-05,1.59106]
[1778289280062,38.37,80308.33,0.0,-0.98702,2e-05,1.59067]
[1778289281539,38.37,80308.46,0.0,-0.98702,2e-05,1.59092]
[1778289281562,38.37,80308.46,0.0,-0.98702,2e-05,1.59092]
[1778289281591,38.37,80308.46,0.0,-0.98702,2e-05,1.59092]
[1778289294404,38.37,80308.54,0.0,-0.98702,2e-05,1.59108]
[1778289295675,38.37,80308.54,0.0,-0.98702,2e-05,1.59108]
[1778289295810,38.37,80308.54,0.0,-0.98702,2e-05,1.59108]
[1778289295837,38.37,80315.11,0.0,-0.9869,2e-05,1.604]
[1778289296418,38.37,80319.01,0.0,-0.98682,2e-05,1.61171]
[1778289301453,38.37,80320.48,0.0,-0.9868,2e-05,1.61463]
[1778289303199,38.37,80321.2,0.0,-0.98678,2e-05,1.61606]
[1778289303313,38.37,80321.2,0.0,-0.98678,2e-05,1.61606]
[1778289305938,38.37,80322.89,0.0,-0.98675,2e-05,1.61941]
[1778289306058,38.37,80322.89,0.0,-0.98675,2e-05,1.61941]
[1778289306488,38.37,80323.02,0.0,-0.98675,2e-05,1.61967]
[1778289311523,38.37,80326.07,0.0,-0.98669,2e-05,1.62574]
[1778289312622,38.37,80326.07,0.0,-0.98669,2e-05,1.62574]
[1778289312812,38.37,80326.07,0.0,-0.98669,2e-05,1.62574]
[1778289318572,38.37,80328.37,0.0,-0.98665,2e-05,1.63034]
[1778289320869,38.37,80328.36,0.0,-0.98665,2e-05,1.63032]
[1778289321063,38.37,80328.89,0.0,-0.98664,2e-05,1.63138]
[1778289323607,38.37,80334.64,0.0,-0.98653,2e-05,1.64291]
[1778289324456,38.37,80334.64,0.0,-0.98653,2e-05,1.64291]
[1778289324559,38.37,80334.64,0.0,-0.98653,2e-05,1.64291]
[1778289324614,38.37,80336.3,0.0,-0.9865,2e-05,1.64625]
[1778289325266,38.37,80336.3,0.0,-0.9865,2e-05,1.64625]
[1778289325309,38.37,80336.3,0.0,-0.9865,2e-05,1.64625]
[1778289325621,38.37,80340.02,0.0,-0.98643,2e-05,1.65375]
[1778289329653,38.37,80340.76,0.0,-0.98641,2e-05,1.65525]
[1778289329811,38.37,80340.76,0.0,-0.98641,2e-05,1.65525]
[1778289329816,38.37,80341.12,0.0,-0.98641,2e-05,1.65598]
[1778289330287,38.37,80341.12,0.0,-0.98641,2e-05,1.65598]
[1778289330308,38.37,80341.12,0.0,-0.98641,2e-05,1.65598]
[1778289331663,38.37,80342.2,0.0,-0.98641,2e-05,1.6555]
[1778289336699,38.37,80343.85,0.0,-0.98638,2e-05,1.65884]
[1778289341735,38.37,80343.84,0.0,-0.98638,2e-05,1.65882]
[1778289342258,38.37,80343.84,0.0,-0.98638,2e-05,1.65882]
[1778289342309,38.37,80343.84,0.0,-0.98638,2e-05,1.65882]
[1778289344573,38.37,80343.91,0.0,-0.98638,2e-05,1.65896]
[1778289344811,38.37,80343.91,0.0,-0.98638,2e-05,1.65896]
[1778289344867,38.37,80344.14,0.0,-0.98637,2e-05,1.65943]
[1778289350798,38.37,80341.62,0.0,-0.98642,2e-05,1.65433]
[1778289350973,38.37,80341.62,0.0,-0.98642,2e-05,1.65433]
[1778289351072,38.37,80341.62,0.0,-0.98642,2e-05,1.65433]
[1778289355286,38.37,80340.4,0.0,-0.98644,2e-05,1.65186]
[1778289355310,38.37,80340.4,0.0,-0.98644,2e-05,1.65186]
[1778289355387,38.37,80340.4,0.0,-0.98644,2e-05,1.65186]
[1778289356604,38.37,80340.4,0.0,-0.98644,2e-05,1.65186]
[1778289356815,38.37,80340.4,0.0,-0.98644,2e-05,1.65186]
[1778289357847,38.37,80335.08,0.0,-0.98654,2e-05,1.64114]
[1778289362883,38.37,80333.41,0.0,-0.98657,2e-05,1.63779]
[1778289365648,38.37,80334.38,0.0,-0.98656,2e-05,1.63974]
[1778289365809,38.37,80334.38,0.0,-0.98656,2e-05,1.63974]
[1778289368097,38.37,80334.1,0.0,-0.98656,2e-05,1.63918]
[1778289368313,38.37,80334.1,0.0,-0.98656,2e-05,1.63918]
[1778289368321,38.37,80334.1,0.0,-0.98656,2e-05,1.63918]
[1778289372694,38.37,80333.62,0.0,-0.98657,2e-05,1.63821]
[1778289372809,38.37,80333.62,0.0,-0.98657,2e-05,1.63821]
[1778289373960,38.37,80329.8,0.0,-0.98664,2e-05,1.63056]
[1778289377994,38.37,80326.92,0.0,-0.9867,2e-05,1.62481]
[1778289382020,38.37,80322.75,0.0,-0.98677,2e-05,1.61651]
[1778289383175,38.37,80322.75,0.0,-0.98677,2e-05,1.61651]
[1778289383309,38.37,80322.75,0.0,-0.98677,2e-05,1.61651]
[1778289386429,38.37,80319.68,0.0,-0.98683,2e-05,1.61043]
[1778289386573,38.37,80319.68,0.0,-0.98683,2e-05,1.61043]
[1778289386642,38.37,80318.35,0.0,-0.98686,2e-05,1.6078]
[1778289390577,38.37,80318.09,0.0,-0.98686,2e-05,1.60728]
[1778289390810,38.37,80318.09,0.0,-0.98686,2e-05,1.60728]
[1778289397125,38.37,80318.66,0.0,-0.98687,2e-05,1.6058]
[1778289402160,38.37,80318.43,0.0,-0.98687,2e-05,1.60534]
[1778289406188,38.37,80313.51,0.0,-0.98697,2e-05,1.59565]
[1778289407072,38.37,80313.51,0.0,-0.98697,2e-05,1.59565]
[1778289407195,38.37,80309.59,0.0,-0.98704,2e-05,1.58796]
[1778289408274,38.37,80309.59,0.0,-0.98704,2e-05,1.58796]
[1778289408313,38.37,80309.59,0.0,-0.98704,2e-05,1.58796]
[1778289408413,38.37,80308.01,0.0,-0.98707,2e-05,1.58487]
[1778289414244,38.37,80304.8,0.0,-0.98713,2e-05,1.5786]
[1778289416636,38.37,80304.65,0.0,-0.98713,2e-05,1.57831]
[1778289416811,38.37,80304.65,0.0,-0.98713,2e-05,1.57831]
[1778289416857,38.37,80303.49,0.0,-0.98715,2e-05,1.57605]
[1778289418272,38.37,80300.9,0.0,-0.9872,2e-05,1.57101]
[1778289419061,38.37,80300.9,0.0,-0.9872,2e-05,1.57101]
[1778289424314,38.37,80296.54,0.0,-0.98727,2e-05,1.56257]
[1778289426328,38.37,80293.27,0.0,-0.98733,2e-05,1.55625]
[1778289429511,38.37,80292.5,0.0,-0.98735,2e-05,1.55477]
[1778289429560,38.37,80292.5,0.0,-0.98735,2e-05,1.55477]
[1778289429566,38.37,80293.32,0.0,-0.98733,2e-05,1.55635]
[1778289430255,38.37,80293.32,0.0,-0.98733,2e-05,1.55635]
[1778289430309,38.37,80293.32,0.0,-0.98733,2e-05,1.55635]
[1778289439419,38.37,80293.3,0.0,-0.98733,2e-05,1.55631]
[1778289442262,38.37,80293.3,0.0,-0.98733,2e-05,1.55631]
[1778289442310,38.37,80293.3,0.0,-0.98733,2e-05,1.55631]
[1778289442363,38.37,80293.3,0.0,-0.98733,2e-05,1.55631]
[1778289443146,38.37,80293.3,0.0,-0.98733,2e-05,1.55631]
[1778289443309,38.37,80293.3,0.0,-0.98733,2e-05,1.55631]
[1778289448730,38.37,80293.64,0.0,-0.98733,2e-05,1.55697]
[1778289448810,38.37,80293.64,0.0,-0.98733,2e-05,1.55697]
[1778289448910,38.37,80293.65,0.0,-0.98733,2e-05,1.55699]
[1778289449308,38.37,80293.65,0.0,-0.98733,2e-05,1.55699]
[1778289449560,38.37,80293.65,0.0,-0.98733,2e-05,1.55699]
[1778289456538,38.37,80293.27,0.0,-0.98735,2e-05,1.5537]
[1778289461573,38.37,80292.85,0.0,-0.98736,2e-05,1.55289]
[1778289463477,38.37,80293.13,0.0,-0.98736,2e-05,1.55343]
[1778289463561,38.37,80293.13,0.0,-0.98736,2e-05,1.55343]
[1778289463587,38.37,80292.76,0.0,-0.98736,2e-05,1.55272]
[1778289464086,38.37,80292.76,0.0,-0.98736,2e-05,1.55272]
[1778289464312,38.37,80292.76,0.0,-0.98736,2e-05,1.55272]
[1778289469629,38.37,80292.77,0.0,-0.98736,2e-05,1.55274]
[1778289474664,38.37,80293.05,0.0,-0.98736,2e-05,1.55328]
[1778289477233,38.37,80292.68,0.0,-0.98736,2e-05,1.55256]
[1778289477310,38.37,80292.68,0.0,-0.98736,2e-05,1.55256]
[1778289477685,38.37,80292.62,0.0,-0.98737,2e-05,1.55245]
[1778289478156,38.37,80292.62,0.0,-0.98737,2e-05,1.55245]
[1778289478311,38.37,80292.62,0.0,-0.98737,2e-05,1.55245]
[1778289483727,38.37,80298.59,0.0,-0.98726,2e-05,1.56397]
[1778289486138,38.37,80300.58,0.0,-0.98722,2e-05,1.56782]
[1778289486310,38.37,80300.58,0.0,-0.98722,2e-05,1.56782]
[1778289486872,38.37,80300.58,0.0,-0.98722,2e-05,1.56782]
[1778289487060,38.37,80300.58,0.0,-0.98722,2e-05,1.56782]
[1778289486910,38.37,80300.08,0.0,-0.98723,2e-05,1.56685]
[1778289488762,38.37,80295.69,0.0,-0.98731,2e-05,1.55836]
[1778289492587,38.37,80295.9,0.0,-0.98731,2e-05,1.55877]
[1778289492815,38.37,80295.9,0.0,-0.98731,2e-05,1.55877]
[1778289492870,38.37,80292.6,0.0,-0.98737,2e-05,1.55241]
[1778289493703,38.37,80292.6,0.0,-0.98737,2e-05,1.55241]
[1778289493810,38.37,80292.6,0.0,-0.98737,2e-05,1.55241]
[1778289499023,38.37,80289.79,0.0,-0.98742,2e-05,1.54701]
[1778289499060,38.37,80289.79,0.0,-0.98742,2e-05,1.54701]
[1778289499300,38.37,80290.09,0.0,-0.98741,2e-05,1.54759]
[1778289499309,38.37,80290.09,0.0,-0.98741,2e-05,1.54759]
[1778289499842,38.37,80289.82,0.0,-0.98742,2e-05,1.54707]
[1778289504877,38.37,80288.34,0.0,-0.98744,2e-05,1.54423]
[1778289511926,38.37,80287.7,0.0,-0.98747,2e-05,1.54047]
[1778289514864,38.37,80289.49,0.0,-0.98744,2e-05,1.54389]
[1778289515061,38.37,80289.49,0.0,-0.98744,2e-05,1.54389]
[1778289514947,38.37,80290.61,0.0,-0.98742,2e-05,1.54604]
[1778289515702,38.37,80290.61,0.0,-0.98742,2e-05,1.54604]
[1778289515809,38.37,80290.61,0.0,-0.98742,2e-05,1.54604]
[1778289520989,38.37,80291.51,0.0,-0.9874,2e-05,1.54777]
[1778289527032,38.37,80290.76,0.0,-0.98742,2e-05,1.54633]
[1778289529405,38.37,80290.02,0.0,-0.98743,2e-05,1.54491]
[1778289529559,38.37,80290.02,0.0,-0.98743,2e-05,1.54491]
[1778289530002,38.37,80290.02,0.0,-0.98743,2e-05,1.54491]
[1778289530070,38.37,80290.02,0.0,-0.98743,2e-05,1.54491]
[1778289530053,38.37,80290.12,0.0,-0.98743,2e-05,1.5451]
[1778289535088,38.37,80291.01,0.0,-0.98741,2e-05,1.54681]
[1778289540123,38.37,80290.52,0.0,-0.98742,2e-05,1.54587]
[1778289545163,38.37,80290.36,0.0,-0.98743,2e-05,1.54556]
[1778289549907,38.37,80292.79,0.0,-0.98738,2e-05,1.55022]
[1778289555234,38.37,80293.88,0.0,-0.98736,2e-05,1.55232]
[1778289558003,38.37,80294.07,0.0,-0.98736,2e-05,1.55269]
[1778289558064,38.37,80294.07,0.0,-0.98736,2e-05,1.55269]
[1778289558104,38.37,80294.1,0.0,-0.98736,2e-05,1.55274]
[1778289558643,38.37,80294.1,0.0,-0.98736,2e-05,1.55274]
[1778289558813,38.37,80294.1,0.0,-0.98736,2e-05,1.55274]
[1778289564297,38.37,80294.07,0.0,-0.98736,2e-05,1.55269]
[1778289567028,38.37,80294.14,0.0,-0.98736,2e-05,1.55282]
[1778289567063,38.37,80294.14,0.0,-0.98736,2e-05,1.55282]
[1778289567164,38.37,80297.26,0.0,-0.9873,2e-05,1.55883]
[1778289567880,38.37,80297.26,0.0,-0.9873,2e-05,1.55883]
[1778289568060,38.37,80297.26,0.0,-0.9873,2e-05,1.55883]
[1778289571347,38.37,80299.4,0.0,-0.98728,2e-05,1.56041]
[1778289576383,38.37,80299.13,0.0,-0.98729,2e-05,1.55988]
[1778289578532,38.37,80299.13,0.0,-0.98729,2e-05,1.55988]
[1778289578560,38.37,80299.13,0.0,-0.98729,2e-05,1.55988]
[1778289578685,38.37,80299.13,0.0,-0.98729,2e-05,1.55988]
[1778289579364,38.37,80299.13,0.0,-0.98729,2e-05,1.55988]
[1778289579561,38.37,80299.13,0.0,-0.98729,2e-05,1.55988]
[1778289586452,38.37,80298.28,0.0,-0.9873,2e-05,1.55824]
[1778289592494,38.37,80298.13,0.0,-0.98731,2e-05,1.55795]
[1778289596613,38.37,80297.31,0.0,-0.98732,2e-05,1.55637]
[1778289596810,38.37,80297.31,0.0,-0.98732,2e-05,1.55637]
[1778289596871,38.37,80297.1,0.0,-0.98732,2e-05,1.55597]
[1778289597350,38.37,80297.1,0.0,-0.98732,2e-05,1.55597]
[1778289597560,38.37,80297.1,0.0,-0.98732,2e-05,1.55597]
[1778289603571,38.37,80297.17,0.0,-0.98732,2e-05,1.5561]
[1778289608608,38.37,80296.99,0.0,-0.98733,2e-05,1.55575]
[1778289613643,38.37,80297.0,0.0,-0.98733,2e-05,1.55577]
[1778289617137,38.37,80296.86,0.0,-0.98733,2e-05,1.5555]
[1778289617160,38.37,80296.93,0.0,-0.98733,2e-05,1.55564]
[1778289617310,38.37,80296.93,0.0,-0.98733,2e-05,1.55564]
[1778289618009,38.37,80296.93,0.0,-0.98733,2e-05,1.55564]
[1778289618061,38.37,80296.93,0.0,-0.98733,2e-05,1.55564]
[1778289618110,38.37,80297.04,0.0,-0.98733,2e-05,1.55585]
[1778289623714,38.37,80297.63,0.0,-0.98732,2e-05,1.55699]
[1778289630763,38.37,80297.49,0.0,-0.98732,2e-05,1.55672]
[1778289634464,38.37,80296.9,0.0,-0.98735,2e-05,1.55302]
[1778289634563,38.37,80296.9,0.0,-0.98735,2e-05,1.55302]
[1778289634664,38.37,80296.9,0.0,-0.98735,2e-05,1.55302]
[1778289635318,38.37,80296.9,0.0,-0.98735,2e-05,1.55302]
[1778289635561,38.37,80296.9,0.0,-0.98735,2e-05,1.55302]
[1778289637059,38.37,80296.9,0.0,-0.98735,2e-05,1.55302]
[1778289637085,38.37,80296.92,0.0,-0.98735,2e-05,1.55306]
[1778289642848,38.37,80297.77,0.0,-0.98733,2e-05,1.5547]
[1778289644368,38.37,80297.74,0.0,-0.98733,2e-05,1.55464]
[1778289644560,38.37,80297.74,0.0,-0.98733,2e-05,1.55464]
[1778289644862,38.37,80297.73,0.0,-0.98733,2e-05,1.55462]
[1778289645363,38.37,80297.73,0.0,-0.98733,2e-05,1.55462]
[1778289645562,38.37,80297.73,0.0,-0.98733,2e-05,1.55462]
[1778289652918,38.37,80297.04,0.0,-0.98735,2e-05,1.55329]
[1778289654469,38.37,80297.01,0.0,-0.98735,2e-05,1.55324]
[1778289654571,38.37,80297.01,0.0,-0.98735,2e-05,1.55324]
[1778289654672,38.37,80297.01,0.0,-0.98735,2e-05,1.55324]
[1778289655522,38.37,80297.01,0.0,-0.98735,2e-05,1.55324]
[1778289655563,38.37,80297.01,0.0,-0.98735,2e-05,1.55324]
[1778289662988,38.37,80297.16,0.0,-0.98734,2e-05,1.55352]
[1778289673058,38.37,80296.58,0.0,-0.98735,2e-05,1.55241]
[1778289678094,38.37,80296.44,0.0,-0.98736,2e-05,1.55214]
[1778289681908,38.37,80296.12,0.0,-0.98736,2e-05,1.55152]
[1778289682059,38.37,80296.12,0.0,-0.98736,2e-05,1.55152]
[1778289682141,38.37,80296.12,0.0,-0.98736,2e-05,1.55152]
[1778289683076,38.37,80296.12,0.0,-0.98736,2e-05,1.55152]
[1778289683310,38.37,80296.48,0.0,-0.98736,2e-05,1.55222]
[1778289689175,38.37,80296.06,0.0,-0.98736,2e-05,1.55141]
[1778289694210,38.37,80291.18,0.0,-0.98747,2e-05,1.5395]
[1778289695218,38.37,80287.61,0.0,-0.98753,2e-05,1.53268]
[1778289695414,38.37,80287.61,0.0,-0.98753,2e-05,1.53268]
[1778289695562,38.37,80287.61,0.0,-0.98753,2e-05,1.53268]
[1778289696224,38.37,80286.72,0.0,-0.98755,2e-05,1.53099]
[1778289696602,38.37,80286.72,0.0,-0.98755,2e-05,1.53099]
[1778289696809,38.37,80286.72,0.0,-0.98755,2e-05,1.53099]
[1778289699246,38.37,80283.94,0.0,-0.9876,2e-05,1.5257]
[1778289702108,38.37,80282.4,0.0,-0.98763,2e-05,1.52278]
[1778289702267,38.37,80278.33,0.0,-0.9877,2e-05,1.51508]
[1778289703173,38.37,80278.33,0.0,-0.9877,2e-05,1.51508]
[1778289703274,38.37,80278.52,0.0,-0.98769,2e-05,1.51544]
[1778289705288,38.37,80275.43,0.0,-0.98775,2e-05,1.50961]
[1778289710391,38.37,80275.36,0.0,-0.98775,2e-05,1.50948]
[1778289711398,38.37,80271.74,0.0,-0.98781,2e-05,1.50267]
[1778289712405,38.37,80268.99,0.0,-0.98786,2e-05,1.49752]
[1778289714085,38.37,80268.99,0.0,-0.98786,2e-05,1.49752]
[1778289714263,38.37,80268.99,0.0,-0.98786,2e-05,1.49752]
[1778289714234,38.37,80266.69,0.0,-0.9879,2e-05,1.49322]
[1778289714419,38.37,80266.44,0.0,-0.9879,2e-05,1.49276]
[1778289715702,38.37,80266.44,0.0,-0.9879,2e-05,1.49276]
[1778289715817,38.37,80266.44,0.0,-0.9879,2e-05,1.49276]
[1778289721469,38.37,80265.33,0.0,-0.98792,2e-05,1.49069]
[1778289723658,38.37,80265.37,0.0,-0.98792,2e-05,1.49076]
[1778289723810,38.37,80265.37,0.0,-0.98792,2e-05,1.49076]
[1778289723911,38.37,80265.96,0.0,-0.98791,2e-05,1.49186]
[1778289724982,38.37,80265.96,0.0,-0.98791,2e-05,1.49186]
[1778289725062,38.37,80265.96,0.0,-0.98791,2e-05,1.49186]
[1778289731539,38.37,80262.36,0.0,-0.98797,2e-05,1.48516]
[1778289733432,38.37,80261.9,0.0,-0.98798,2e-05,1.4843]
[1778289733564,38.37,80261.9,0.0,-0.98798,2e-05,1.4843]
[1778289733588,38.37,80260.12,0.0,-0.98801,2e-05,1.481]
[1778289734842,38.37,80260.12,0.0,-0.98801,2e-05,1.481]
[1778289735064,38.37,80260.12,0.0,-0.98801,2e-05,1.481]
[1778289740602,38.37,80258.49,0.0,-0.98804,2e-05,1.47798]
[1778289742862,38.37,80259.2,0.0,-0.98803,2e-05,1.47929]
[1778289743060,38.37,80259.2,0.0,-0.98803,2e-05,1.47929]
[1778289743064,38.37,80262.97,0.0,-0.98796,2e-05,1.48629]
[1778289744793,38.37,80262.74,0.0,-0.98797,2e-05,1.48586]
[1778289744809,38.37,80262.74,0.0,-0.98797,2e-05,1.48586]
[1778289744890,38.37,80267.76,0.0,-0.98788,2e-05,1.49522]
[1778289746644,38.37,80272.3,0.0,-0.9878,2e-05,1.50372]
[1778289747499,38.37,80272.3,0.0,-0.9878,2e-05,1.50372]
[1778289747560,38.37,80272.3,0.0,-0.9878,2e-05,1.50372]
[1778289752686,38.37,80273.38,0.0,-0.9878,2e-05,1.50325]
[1778289755311,38.37,80273.32,0.0,-0.9878,2e-05,1.50314]
[1778289755330,38.37,80273.32,0.0,-0.9878,2e-05,1.50314]
[1778289755559,38.37,80273.32,0.0,-0.9878,2e-05,1.50314]
[1778289755707,38.37,80273.28,0.0,-0.98781,2e-05,1.50306]
[1778289758438,38.37,80273.94,0.0,-0.98779,2e-05,1.5043]
[1778289758560,38.37,80273.94,0.0,-0.98779,2e-05,1.5043]
[1778289762261,38.37,80275.31,0.0,-0.98777,2e-05,1.50687]
[1778289762312,38.37,80275.31,0.0,-0.98777,2e-05,1.50687]
[1778289763057,38.37,80275.83,0.0,-0.98776,2e-05,1.50785]
[1778289763310,38.37,80275.83,0.0,-0.98776,2e-05,1.50785]
[1778289763372,38.37,80277.12,0.0,-0.98774,2e-05,1.51028]
[1778289769805,38.37,80276.47,0.0,-0.98775,2e-05,1.50906]
[1778289770965,38.37,80276.47,0.0,-0.98775,2e-05,1.50906]
[1778289771066,38.37,80276.47,0.0,-0.98775,2e-05,1.50906]
[1778289771167,38.37,80275.89,0.0,-0.98776,2e-05,1.50797]
[1778289772346,38.37,80275.89,0.0,-0.98776,2e-05,1.50797]
[1778289772559,38.37,80276.11,0.0,-0.98776,2e-05,1.50838]
[1778289780239,38.37,80274.18,0.0,-0.98779,2e-05,1.50475]
[1778289780309,38.37,80274.18,0.0,-0.98779,2e-05,1.50475]
[1778289780296,38.37,80273.78,0.0,-0.9878,2e-05,1.504]
[1778289780882,38.37,80271.38,0.0,-0.98784,2e-05,1.4995]
[1778289782249,38.37,80271.38,0.0,-0.98784,2e-05,1.4995]
[1778289782310,38.37,80271.38,0.0,-0.98784,2e-05,1.4995]
[1778289788415,38.37,80270.18,0.0,-0.98786,2e-05,1.49725]
[1778289788558,38.37,80270.18,0.0,-0.98786,2e-05,1.49725]
[1778289788939,38.37,80268.83,0.0,-0.98788,2e-05,1.49473]
[1778289790943,38.37,80268.16,0.0,-0.98789,2e-05,1.49348]
[1778289791059,38.37,80268.16,0.0,-0.98789,2e-05,1.49348]
[1778289792967,38.37,80264.6,0.0,-0.98796,2e-05,1.48684]
[1778289795988,38.37,80262.68,0.0,-0.98799,2e-05,1.48327]
[1778289796740,38.37,80262.68,0.0,-0.98799,2e-05,1.48327]
[1778289796808,38.37,80262.68,0.0,-0.98799,2e-05,1.48327]
[1778289796995,38.37,80262.61,0.0,-0.98799,2e-05,1.48314]
[1778289798253,38.37,80262.61,0.0,-0.98799,2e-05,1.48314]
[1778289798309,38.37,80262.61,0.0,-0.98799,2e-05,1.48314]
[1778289801923,38.37,80262.08,0.0,-0.988,2e-05,1.48216]
[1778289802032,38.37,80258.3,0.0,-0.98806,2e-05,1.47515]
[1778289803039,38.37,80256.8,0.0,-0.98809,2e-05,1.47238]
[1778289804271,38.37,80256.8,0.0,-0.98809,2e-05,1.47238]
[1778289804307,38.37,80256.8,0.0,-0.98809,2e-05,1.47238]
[1778289807067,38.37,80253.36,0.0,-0.98815,2e-05,1.46604]
[1778289809081,38.37,80251.2,0.0,-0.98818,2e-05,1.46207]
[1778289810352,38.37,80251.2,0.0,-0.98818,2e-05,1.46207]
[1778289810561,38.37,80250.49,0.0,-0.9882,2e-05,1.46077]
[1778289816130,38.37,80251.19,0.0,-0.9882,2e-05,1.4596]
[1778289819981,38.37,80251.27,0.0,-0.9882,2e-05,1.45975]
[1778289820158,38.37,80249.5,0.0,-0.98823,2e-05,1.4565]
[1778289820469,38.37,80249.5,0.0,-0.98823,2e-05,1.4565]
[1778289820562,38.37,80249.5,0.0,-0.98823,2e-05,1.4565]
[1778289821059,38.37,80249.5,0.0,-0.98823,2e-05,1.4565]
[1778289821086,38.37,80249.5,0.0,-0.98823,2e-05,1.4565]
[1778289826200,38.37,80249.73,0.0,-0.98823,2e-05,1.45692]
[1778289831235,38.37,80249.92,0.0,-0.98823,2e-05,1.45727]
[1778289834843,38.37,80249.62,0.0,-0.98823,2e-05,1.45672]
[1778289835061,38.37,80249.62,0.0,-0.98823,2e-05,1.45672]
[1778289837084,38.37,80249.55,0.0,-0.98823,2e-05,1.45659]
[1778289837311,38.37,80249.55,0.0,-0.98823,2e-05,1.45659]
[1778289837388,38.37,80249.48,0.0,-0.98823,2e-05,1.45647]
[1778289843319,38.37,80248.66,0.0,-0.98825,2e-05,1.45496]
[1778289844306,38.37,80248.66,0.0,-0.98825,2e-05,1.45496]
[1778289844563,38.37,80248.62,0.0,-0.98825,2e-05,1.45489]
[1778289849424,38.37,80248.8,0.0,-0.98824,2e-05,1.45522]
[1778289849560,38.37,80248.48,0.0,-0.98825,2e-05,1.45464]
[1778289850346,38.37,80248.48,0.0,-0.98825,2e-05,1.45464]
[1778289850368,38.37,80248.77,0.0,-0.98824,2e-05,1.45517]
[1778289850561,38.37,80248.77,0.0,-0.98824,2e-05,1.45517]
[1778289856410,38.37,80247.69,0.0,-0.98826,2e-05,1.45319]
[1778289861445,38.37,80246.96,0.0,-0.98828,2e-05,1.45186]
[1778289867487,38.37,80247.19,0.0,-0.98827,2e-05,1.45228]
[1778289870281,38.37,80247.19,0.0,-0.98827,2e-05,1.45228]
[1778289870310,38.37,80247.19,0.0,-0.98827,2e-05,1.45228]
[1778289873897,38.37,80246.97,0.0,-0.98829,2e-05,1.44943]
[1778289874062,38.37,80246.97,0.0,-0.98829,2e-05,1.44943]
[1778289874162,38.37,80246.52,0.0,-0.9883,2e-05,1.44861]
[1778289882597,38.37,80248.67,0.0,-0.98827,2e-05,1.45253]
[1778289884859,38.37,80248.67,0.0,-0.98827,2e-05,1.45253]
[1778289885059,38.37,80248.67,0.0,-0.98827,2e-05,1.45253]
[1778289890653,38.37,80248.72,0.0,-0.98826,2e-05,1.45263]
[1778289897703,38.37,80248.33,0.0,-0.98827,2e-05,1.45191]
[1778289902738,38.37,80248.43,0.0,-0.98827,2e-05,1.4521]
[1778289908780,38.37,80248.4,0.0,-0.98827,2e-05,1.45204]
[1778289921871,38.37,80248.4,0.0,-0.98827,2e-05,1.45204]
[1778289926906,38.37,80248.96,0.0,-0.98826,2e-05,1.45306]
[1778289931941,38.37,80249.61,0.0,-0.98827,2e-05,1.4518]
[1778289936976,38.37,80248.7,0.0,-0.98828,2e-05,1.45014]
[1778289942011,38.37,80248.52,0.0,-0.98829,2e-05,1.44981]
[1778289943034,38.37,80248.52,0.0,-0.98829,2e-05,1.44981]
[1778289943061,38.37,80248.52,0.0,-0.98829,2e-05,1.44981]
[1778289943122,38.37,80251.5,0.0,-0.98824,2e-05,1.45526]
[1778289945034,38.37,80254.27,0.0,-0.98819,2e-05,1.46034]
[1778289945694,38.37,80254.27,0.0,-0.98819,2e-05,1.46034]
[1778289945809,38.37,80254.27,0.0,-0.98819,2e-05,1.46034]
[1778289946041,38.37,80254.56,0.0,-0.98819,2e-05,1.46087]
[1778289948537,38.37,80255.9,0.0,-0.98816,2e-05,1.46333]
[1778289948559,38.37,80255.9,0.0,-0.98816,2e-05,1.46333]
[1778289954097,38.37,80254.28,0.0,-0.98819,2e-05,1.46035]
[1778289955961,38.37,80253.94,0.0,-0.9882,2e-05,1.45973]
[1778289956059,38.37,80253.94,0.0,-0.9882,2e-05,1.45973]
[1778289957219,38.37,80253.57,0.0,-0.9882,2e-05,1.45905]
[1778289957311,38.37,80253.57,0.0,-0.9882,2e-05,1.45905]
[1778289957411,38.37,80253.45,0.0,-0.9882,2e-05,1.45883]
[1778289962669,38.37,80253.28,0.0,-0.98821,2e-05,1.45852]
[1778289968321,38.37,80254.33,0.0,-0.98819,2e-05,1.46045]
[1778289968559,38.37,80254.33,0.0,-0.98819,2e-05,1.46045]
[1778289970009,38.37,80254.06,0.0,-0.98819,2e-05,1.45995]
[1778289970061,38.37,80254.06,0.0,-0.98819,2e-05,1.45995]
[1778289970160,38.37,80254.06,0.0,-0.98819,2e-05,1.45995]
[1778289975244,38.37,80254.66,0.0,-0.98818,2e-05,1.46105]
[1778289984307,38.37,80254.65,0.0,-0.98818,2e-05,1.46103]
[1778289990349,38.37,80254.87,0.0,-0.98818,2e-05,1.46144]
[1778289999412,38.37,80254.58,0.0,-0.9882,2e-05,1.45845]
[1778290004449,38.37,80254.46,0.0,-0.98821,2e-05,1.45823]
[1778290009486,38.37,80254.77,0.0,-0.9882,2e-05,1.4588]
[1778290009652,38.37,80254.77,0.0,-0.9882,2e-05,1.4588]
[1778290009808,38.37,80254.77,0.0,-0.9882,2e-05,1.4588]
[1778290018405,38.37,80254.73,0.0,-0.9882,2e-05,1.45872]
[1778290018559,38.37,80254.73,0.0,-0.9882,2e-05,1.45872]
[1778290020459,38.37,80256.42,0.0,-0.98817,2e-05,1.46182]
[1778290020576,38.37,80256.42,0.0,-0.98817,2e-05,1.46182]
[1778290020563,38.37,80256.81,0.0,-0.98817,2e-05,1.46254]
[1778290022581,38.37,80262.81,0.0,-0.98806,2e-05,1.4736]
[1778290023147,38.37,80262.81,0.0,-0.98806,2e-05,1.4736]
[1778290023309,38.37,80262.81,0.0,-0.98806,2e-05,1.4736]
[1778290023588,38.37,80265.94,0.0,-0.98801,2e-05,1.4794]
[1778290025602,38.37,80266.49,0.0,-0.988,2e-05,1.48042]
[1778290031250,38.37,80266.57,0.0,-0.988,2e-05,1.48057]
[1778290031309,38.37,80266.57,0.0,-0.988,2e-05,1.48057]
[1778290032507,38.37,80266.54,0.0,-0.988,2e-05,1.48051]
[1778290032567,38.37,80266.54,0.0,-0.988,2e-05,1.48051]
[1778290032651,38.37,80266.8,0.0,-0.988,2e-05,1.48099]
[1778290037687,38.37,80268.15,0.0,-0.98797,2e-05,1.4835]
[1778290042722,38.37,80268.07,0.0,-0.98797,2e-05,1.48335]
[1778290044614,38.37,80268.07,0.0,-0.98797,2e-05,1.48335]
[1778290044810,38.37,80268.08,0.0,-0.98797,2e-05,1.48337]
[1778290050778,38.37,80268.46,0.0,-0.98797,2e-05,1.48408]
[1778290056820,38.37,80268.42,0.0,-0.98799,2e-05,1.48152]
[1778290067900,38.37,80269.3,0.0,-0.98797,2e-05,1.48315]
[1778290069012,38.37,80269.3,0.0,-0.98797,2e-05,1.48315]
[1778290069059,38.37,80269.3,0.0,-0.98797,2e-05,1.48315]
[1778290071168,38.37,80269.98,0.0,-0.98796,2e-05,1.48442]
[1778290071311,38.37,80269.98,0.0,-0.98796,2e-05,1.48442]
[1778290071410,38.37,80270.08,0.0,-0.98796,2e-05,1.4846]
[1778290073170,38.37,80270.23,0.0,-0.98796,2e-05,1.48488]
[1778290073310,38.37,80270.23,0.0,-0.98796,2e-05,1.48488]
[1778290074949,38.37,80274.61,0.0,-0.98788,2e-05,1.49305]
[1778290080991,38.37,80277.46,0.0,-0.98783,2e-05,1.49838]
[1778290084569,38.37,80277.59,0.0,-0.98783,2e-05,1.49863]
[1778290084811,38.37,80278.09,0.0,-0.98782,2e-05,1.49957]
[1778290087212,38.37,80278.09,0.0,-0.98782,2e-05,1.49957]
[1778290087311,38.37,80278.09,0.0,-0.98782,2e-05,1.49957]
[1778290087410,38.37,80278.05,0.0,-0.98782,2e-05,1.49949]
[1778290094112,38.37,80278.15,0.0,-0.98782,2e-05,1.49968]
[1778290099147,38.37,80278.53,0.0,-0.98781,2e-05,1.50039]
[1778290102502,38.37,80278.49,0.0,-0.98781,2e-05,1.50032]
[1778290102560,38.37,80278.49,0.0,-0.98781,2e-05,1.50032]
[1778290108210,38.37,80278.75,0.0,-0.98781,2e-05,1.5008]
[1778290110024,38.37,80278.82,0.0,-0.98781,2e-05,1.50093]
[1778290110231,38.37,80286.6,0.0,-0.98767,2e-05,1.51559]
[1778290111236,38.37,80288.76,0.0,-0.98765,2e-05,1.51715]
[1778290113875,38.37,80289.55,0.0,-0.98764,2e-05,1.51865]
[1778290121307,38.37,80291.26,0.0,-0.98761,2e-05,1.52189]
[1778290125544,38.37,80290.59,0.0,-0.98762,2e-05,1.52062]
[1778290125566,38.37,80290.59,0.0,-0.98762,2e-05,1.52062]
[1778290125667,38.37,80290.41,0.0,-0.98762,2e-05,1.52028]
[1778290131377,38.37,80290.77,0.0,-0.98762,2e-05,1.52096]
[1778290135407,38.37,80293.68,0.0,-0.98757,2e-05,1.52649]
[1778290137163,38.37,80292.2,0.0,-0.98759,2e-05,1.52368]
[1778290137308,38.37,80292.2,0.0,-0.98759,2e-05,1.52368]
[1778290140463,38.37,80289.57,0.0,-0.98764,2e-05,1.51869]
[1778290140563,38.37,80289.57,0.0,-0.98764,2e-05,1.51869]
[1778290140662,38.37,80288.31,0.0,-0.98766,2e-05,1.5163]
[1778290142313,38.37,80288.5,0.0,-0.98766,2e-05,1.51666]
[1778290142558,38.37,80288.5,0.0,-0.98766,2e-05,1.51666]
[1778290142659,38.37,80279.43,0.0,-0.98782,2e-05,1.49957]
[1778290143463,38.37,80274.37,0.0,-0.9879,2e-05,1.49011]
[1778290148500,38.37,80270.86,0.0,-0.98796,2e-05,1.48357]
[1778290149557,38.37,80270.86,0.0,-0.98796,2e-05,1.48357]
[1778290149808,38.37,80269.64,0.0,-0.98799,2e-05,1.4813]
[1778290153105,38.37,80270.6,0.0,-0.98797,2e-05,1.48308]
[1778290153310,38.37,80270.6,0.0,-0.98797,2e-05,1.48308]
[1778290153535,38.37,80270.52,0.0,-0.98797,2e-05,1.48294]
[1778290162598,38.37,80271.28,0.0,-0.98796,2e-05,1.48435]
[1778290171662,38.37,80271.56,0.0,-0.98797,2e-05,1.48238]
[1778290172059,38.37,80271.56,0.0,-0.98797,2e-05,1.48238]
[1778290177704,38.37,80271.0,0.0,-0.98798,2e-05,1.48134]
[1778290183090,38.37,80270.39,0.0,-0.98799,2e-05,1.48021]
[1778290183311,38.37,80270.39,0.0,-0.98799,2e-05,1.48021]
[1778290183412,38.37,80270.39,0.0,-0.98799,2e-05,1.48021]
[1778290190799,38.37,80269.65,0.0,-0.988,2e-05,1.47883]
[1778290191298,38.37,80269.65,0.0,-0.988,2e-05,1.47883]
[1778290191308,38.37,80269.65,0.0,-0.988,2e-05,1.47883]
[1778290196842,38.37,80269.9,0.0,-0.988,2e-05,1.4793]
[1778290198976,38.37,80269.12,0.0,-0.98801,2e-05,1.47785]
[1778290199059,38.37,80269.12,0.0,-0.98801,2e-05,1.47785]
[1778290200663,38.37,80269.09,0.0,-0.98801,2e-05,1.4778]
[1778290200810,38.37,80269.09,0.0,-0.98801,2e-05,1.4778]
[1778290200764,38.37,80269.09,0.0,-0.98801,2e-05,1.4778]
[1778290205910,38.37,80268.36,0.0,-0.98803,2e-05,1.47644]
[1778290210943,38.37,80268.55,0.0,-0.98802,2e-05,1.47679]
[1778290215978,38.37,80268.27,0.0,-0.98803,2e-05,1.47628]
[1778290220060,38.37,80270.14,0.0,-0.988,2e-05,1.47974]
[1778290222095,38.37,80272.5,0.0,-0.98796,2e-05,1.48413]
[1778290222312,38.37,80272.5,0.0,-0.98796,2e-05,1.48413]
[1778290222411,38.37,80273.83,0.0,-0.98793,2e-05,1.48661]
[1778290228062,38.37,80274.74,0.0,-0.98792,2e-05,1.4883]
[1778290232873,38.37,80275.24,0.0,-0.98793,2e-05,1.48674]
[1778290232090,38.37,80279.09,0.0,-0.98786,2e-05,1.49393]
[1778290233067,38.37,80279.09,0.0,-0.98786,2e-05,1.49393]
[1778290238132,38.37,80281.47,0.0,-0.98782,2e-05,1.49839]
[1778290243167,38.37,80283.48,0.0,-0.98778,2e-05,1.50216]
[1778290244174,38.37,80287.46,0.0,-0.98772,2e-05,1.50965]
[1778290247037,38.37,80289.31,0.0,-0.98768,2e-05,1.51315]
[1778290247059,38.37,80289.31,0.0,-0.98768,2e-05,1.51315]
[1778290247477,38.37,80289.31,0.0,-0.98768,2e-05,1.51315]
[1778290247560,38.37,80289.31,0.0,-0.98768,2e-05,1.51315]
[1778290247578,38.37,80289.36,0.0,-0.98768,2e-05,1.51324]
[1778290253237,38.37,80289.51,0.0,-0.98768,2e-05,1.51352]
[1778290258363,38.37,80290.54,0.0,-0.98766,2e-05,1.51547]
[1778290258561,38.37,80290.54,0.0,-0.98766,2e-05,1.51547]
[1778290258658,38.37,80290.54,0.0,-0.98766,2e-05,1.51547]
[1778290258809,38.37,80290.54,0.0,-0.98766,2e-05,1.51547]
[1778290258662,38.37,80292.12,0.0,-0.98763,2e-05,1.51846]
[1778290264314,38.37,80293.78,0.0,-0.9876,2e-05,1.52161]
[1778290267861,38.37,80294.83,0.0,-0.98759,2e-05,1.52361]
[1778290268059,38.37,80296.24,0.0,-0.98756,2e-05,1.52629]
[1778290268371,38.37,80296.24,0.0,-0.98756,2e-05,1.52629]
[1778290268559,38.37,80296.24,0.0,-0.98756,2e-05,1.52629]
[1778290268660,38.37,80296.71,0.0,-0.98755,2e-05,1.52718]
[1778290274384,38.37,80298.22,0.0,-0.98753,2e-05,1.53006]
[1778290278412,38.37,80317.49,0.0,-0.98718,2e-05,1.56716]
[1778290279419,38.37,80319.97,0.0,-0.98713,2e-05,1.57198]
[1778290283250,38.37,80320.33,0.0,-0.98713,2e-05,1.57268]
[1778290283312,38.37,80320.33,0.0,-0.98713,2e-05,1.57268]
[1778290283588,38.37,80320.33,0.0,-0.98713,2e-05,1.57268]
[1778290283817,38.37,80320.33,0.0,-0.98713,2e-05,1.57268]
[1778290283898,38.37,80320.39,0.0,-0.98713,2e-05,1.5728]
[1778290290496,38.37,80320.61,0.0,-0.98712,2e-05,1.57323]
[1778290295531,38.37,80320.58,0.0,-0.98714,2e-05,1.57058]
[1778290300566,38.37,80320.96,0.0,-0.98714,2e-05,1.57132]
[1778290302156,38.37,80322.61,0.0,-0.98711,2e-05,1.57454]
[1778290302316,38.37,80322.61,0.0,-0.98711,2e-05,1.57454]
[1778290302347,38.37,80322.61,0.0,-0.98711,2e-05,1.57454]
[1778290302559,38.37,80322.61,0.0,-0.98711,2e-05,1.57454]
[1778290302580,38.37,80323.1,0.0,-0.9871,2e-05,1.57549]
[1778290306608,38.37,80326.06,0.0,-0.98704,2e-05,1.58128]
[1778290309663,38.37,80327.69,0.0,-0.98701,2e-05,1.58447]
[1778290309813,38.37,80327.69,0.0,-0.98701,2e-05,1.58447]
[1778290309839,38.37,80327.69,0.0,-0.98701,2e-05,1.58447]
[1778290309913,38.37,80328.93,0.0,-0.98699,2e-05,1.58691]
[1778290310070,38.37,80328.93,0.0,-0.98699,2e-05,1.58691]
[1778290316678,38.37,80330.25,0.0,-0.98697,2e-05,1.5895]
[1778290321713,38.37,80334.48,0.0,-0.98689,2e-05,1.59783]
[1778290323558,38.37,80334.06,0.0,-0.98689,2e-05,1.597]
[1778290323778,38.37,80334.06,0.0,-0.98689,2e-05,1.597]
[1778290323810,38.37,80334.06,0.0,-0.98689,2e-05,1.597]
[1778290323879,38.37,80334.73,0.0,-0.98688,2e-05,1.59832]
[1778290326749,38.37,80337.83,0.0,-0.98682,2e-05,1.60445]
[1778290328936,38.37,80337.61,0.0,-0.98683,2e-05,1.60402]
[1778290328982,38.37,80337.61,0.0,-0.98683,2e-05,1.60402]
[1778290329001,38.37,80337.61,0.0,-0.98683,2e-05,1.60402]
[1778290329062,38.37,80337.61,0.0,-0.98683,2e-05,1.60402]
[1778290334092,38.37,80336.81,0.0,-0.98684,2e-05,1.60243]
[1778290334310,38.37,80336.81,0.0,-0.98684,2e-05,1.60243]
[1778290334316,38.37,80336.81,0.0,-0.98684,2e-05,1.60243]
[1778290334561,38.37,80336.81,0.0,-0.98684,2e-05,1.60243]
[1778290334805,38.37,80337.24,0.0,-0.98684,2e-05,1.60329]
[1778290339840,38.37,80338.53,0.0,-0.98681,2e-05,1.60584]
[1778290344301,38.37,80339.28,0.0,-0.9868,2e-05,1.60733]
[1778290344312,38.37,80339.28,0.0,-0.9868,2e-05,1.60733]
[1778290344423,38.37,80339.28,0.0,-0.9868,2e-05,1.60733]
[1778290344560,38.37,80339.28,0.0,-0.9868,2e-05,1.60733]
[1778290344661,38.37,80339.28,0.0,-0.9868,2e-05,1.60733]
[1778290355984,38.37,80338.98,0.0,-0.9868,2e-05,1.60673]
[1778290356060,38.37,80339.02,0.0,-0.98682,2e-05,1.60418]
[1778290356083,38.37,80339.02,0.0,-0.98682,2e-05,1.60418]
[1778290356310,38.37,80339.02,0.0,-0.98682,2e-05,1.60418]
[1778290356409,38.37,80339.02,0.0,-0.98682,2e-05,1.60418]
[1778290362000,38.37,80341.32,0.0,-0.98678,2e-05,1.60874]
[1778290364472,38.37,80343.01,0.0,-0.98675,2e-05,1.6121]
[1778290364560,38.37,80343.01,0.0,-0.98675,2e-05,1.6121]
[1778290364601,38.37,80343.01,0.0,-0.98675,2e-05,1.6121]
[1778290364812,38.37,80343.01,0.0,-0.98675,2e-05,1.6121]
[1778290364913,38.37,80342.75,0.0,-0.98675,2e-05,1.61158]
[1778290369055,38.37,80348.33,0.0,-0.98665,2e-05,1.62271]
[1778290370062,38.37,80351.59,0.0,-0.98659,2e-05,1.62923]
[1778290372451,38.37,80353.09,0.0,-0.98656,2e-05,1.63224]
[1778290372560,38.37,80353.09,0.0,-0.98656,2e-05,1.63224]
[1778290372585,38.37,80353.09,0.0,-0.98656,2e-05,1.63224]
[1778290372810,38.37,80353.09,0.0,-0.98656,2e-05,1.63224]
[1778290372915,38.37,80352.91,0.0,-0.98656,2e-05,1.63188]
[1778290379127,38.37,80352.36,0.0,-0.98657,2e-05,1.63078]
[1778290384162,38.37,80352.98,0.0,-0.98656,2e-05,1.63202]
[1778290389200,38.37,80352.57,0.0,-0.98657,2e-05,1.6312]
[1778290390209,38.37,80361.81,0.0,-0.98639,2e-05,1.64982]
[1778290391214,38.37,80363.67,0.0,-0.98636,2e-05,1.65359]
[1778290393097,38.37,80365.01,0.0,-0.98633,2e-05,1.65631]
[1778290393248,38.37,80365.01,0.0,-0.98633,2e-05,1.65631]
[1778290393319,38.37,80365.01,0.0,-0.98633,2e-05,1.65631]
[1778290393415,38.37,80365.11,0.0,-0.98633,2e-05,1.65652]
[1778290394240,38.37,80378.7,0.0,-0.98607,2e-05,1.6843]
[1778290395246,38.37,80380.84,0.0,-0.98602,2e-05,1.68871]
[1778290399512,38.37,80381.31,0.0,-0.98601,2e-05,1.68968]
[1778290399559,38.37,80381.31,0.0,-0.98601,2e-05,1.68968]
[1778290399570,38.37,80381.31,0.0,-0.98601,2e-05,1.68968]
[1778290399816,38.37,80381.31,0.0,-0.98601,2e-05,1.68968]
[1778290399834,38.37,80381.52,0.0,-0.98601,2e-05,1.69011]
[1778290405316,38.37,80382.76,0.0,-0.98599,2e-05,1.69268]
[1778290407311,38.37,80382.29,0.0,-0.986,2e-05,1.6917]
[1778290407478,38.37,80382.29,0.0,-0.986,2e-05,1.6917]
[1778290407560,38.37,80382.29,0.0,-0.986,2e-05,1.6917]
[1778290407579,38.37,80382.6,0.0,-0.98599,2e-05,1.69234]
[1778290413577,38.37,80381.11,0.0,-0.98604,2e-05,1.68655]
[1778290413636,38.37,80381.11,0.0,-0.98604,2e-05,1.68655]
[1778290413809,38.37,80381.11,0.0,-0.98604,2e-05,1.68655]
[1778290413910,38.37,80380.58,0.0,-0.98605,2e-05,1.68546]
[1778290419414,38.37,80378.58,0.0,-0.98609,2e-05,1.68134]
[1778290421585,38.37,80377.73,0.0,-0.98611,2e-05,1.6796]
[1778290421768,38.37,80377.73,0.0,-0.98611,2e-05,1.6796]
[1778290421809,38.37,80377.73,0.0,-0.98611,2e-05,1.6796]
[1778290421911,38.37,80377.79,0.0,-0.98611,2e-05,1.67972]
[1778290425918,38.37,80376.27,0.0,-0.98614,2e-05,1.6766]
[1778290425926,38.37,80376.27,0.0,-0.98614,2e-05,1.6766]
[1778290426062,38.37,80376.27,0.0,-0.98614,2e-05,1.6766]
[1778290426019,38.37,80377.07,0.0,-0.98612,2e-05,1.67824]
[1778290431498,38.37,80376.92,0.0,-0.98612,2e-05,1.67793]
[1778290433512,38.37,80371.35,0.0,-0.98623,2e-05,1.66653]
[1778290434815,38.37,80371.35,0.0,-0.98623,2e-05,1.66653]
[1778290435059,38.37,80371.35,0.0,-0.98623,2e-05,1.66653]
[1778290434881,38.37,80370.82,0.0,-0.98624,2e-05,1.66545]
[1778290435102,38.37,80370.82,0.0,-0.98624,2e-05,1.66545]
[1778290435308,38.37,80370.82,0.0,-0.98624,2e-05,1.66545]
[1778290440561,38.37,80370.28,0.0,-0.98625,2e-05,1.66435]
[1778290445596,38.37,80368.71,0.0,-0.98628,2e-05,1.66115]
[1778290446603,38.37,80362.05,0.0,-0.98641,2e-05,1.64763]
[1778290447455,38.37,80362.05,0.0,-0.98641,2e-05,1.64763]
[1778290447559,38.37,80362.05,0.0,-0.98641,2e-05,1.64763]
[1778290447779,38.37,80362.05,0.0,-0.98641,2e-05,1.64763]
[1778290447811,38.37,80362.05,0.0,-0.98641,2e-05,1.64763]
[1778290447832,38.37,80359.32,0.0,-0.98646,2e-05,1.64212]
[1778290450632,38.37,80355.82,0.0,-0.98653,2e-05,1.63507]
[1778290452653,38.37,80352.84,0.0,-0.98658,2e-05,1.62908]
[1778290453697,38.37,80352.84,0.0,-0.98658,2e-05,1.62908]
[1778290453811,38.37,80352.84,0.0,-0.98658,2e-05,1.62908]
[1778290453956,38.37,80352.84,0.0,-0.98658,2e-05,1.62908]
[1778290454061,38.37,80352.84,0.0,-0.98658,2e-05,1.62908]
[1778290454057,38.37,80352.01,0.0,-0.9866,2e-05,1.62742]
[1778290459703,38.37,80353.39,0.0,-0.98657,2e-05,1.63019]
[1778290460938,38.37,80353.39,0.0,-0.98657,2e-05,1.63019]
[1778290461069,38.37,80353.39,0.0,-0.98657,2e-05,1.63019]
[1778290460947,38.37,80353.39,0.0,-0.98657,2e-05,1.63019]
[1778290461202,38.37,80353.39,0.0,-0.98657,2e-05,1.63019]
[1778290461309,38.37,80353.39,0.0,-0.98657,2e-05,1.63019]
[1778290466757,38.37,80354.44,0.0,-0.98655,2e-05,1.63229]
[1778290469778,38.37,80359.46,0.0,-0.98646,2e-05,1.6424]
[1778290472118,38.37,80359.85,0.0,-0.98645,2e-05,1.64319]
[1778290471792,38.37,80362.37,0.0,-0.98642,2e-05,1.64561]
[1778290472228,38.37,80362.37,0.0,-0.98642,2e-05,1.64561]
[1778290472310,38.37,80362.37,0.0,-0.98642,2e-05,1.64561]
[1778290472799,38.37,80367.05,0.0,-0.98633,2e-05,1.65509]
[1778290474813,38.37,80369.81,0.0,-0.98628,2e-05,1.6607]
[1778290475506,38.37,80369.81,0.0,-0.98628,2e-05,1.6607]
[1778290475559,38.37,80369.81,0.0,-0.98628,2e-05,1.6607]
[1778290475560,38.37,80369.81,0.0,-0.98628,2e-05,1.6607]
[1778290475810,38.37,80369.81,0.0,-0.98628,2e-05,1.6607]
[1778290475820,38.37,80369.7,0.0,-0.98628,2e-05,1.66048]
[1778290480855,38.37,80366.89,0.0,-0.98634,2e-05,1.65476]
[1778290482311,38.37,80366.92,0.0,-0.98634,2e-05,1.65482]
[1778290482472,38.37,80366.92,0.0,-0.98634,2e-05,1.65482]
[1778290482559,38.37,80366.92,0.0,-0.98634,2e-05,1.65482]
[1778290482869,38.37,80366.9,0.0,-0.98634,2e-05,1.65478]
[1778290485890,38.37,80364.44,0.0,-0.98639,2e-05,1.64979]
[1778290487104,38.37,80364.44,0.0,-0.98639,2e-05,1.64979]
[1778290487162,38.37,80364.26,0.0,-0.98639,2e-05,1.64943]
[1778290487310,38.37,80364.26,0.0,-0.98639,2e-05,1.64943]
[1778290487312,38.37,80364.26,0.0,-0.98639,2e-05,1.64943]
[1778290492920,38.37,80366.0,0.0,-0.98636,2e-05,1.65296]
[1778290493060,38.37,80366.0,0.0,-0.98636,2e-05,1.65296]
[1778290493130,38.37,80366.0,0.0,-0.98636,2e-05,1.65296]
[1778290493127,38.37,80366.0,0.0,-0.98636,2e-05,1.65296]
[1778290493310,38.37,80366.0,0.0,-0.98636,2e-05,1.65296]
[1778290498984,38.37,80365.72,0.0,-0.98636,2e-05,1.65239]
[1778290504025,38.37,80365.84,0.0,-0.98636,2e-05,1.65263]
[1778290508055,38.37,80359.89,0.0,-0.98647,2e-05,1.6406]
[1778290509083,38.37,80359.89,0.0,-0.98647,2e-05,1.6406]
[1778290509089,38.37,80359.41,0.0,-0.98648,2e-05,1.63963]
[1778290509311,38.37,80359.41,0.0,-0.98648,2e-05,1.63963]
[1778290509347,38.37,80359.41,0.0,-0.98648,2e-05,1.63963]
[1778290509559,38.37,80359.41,0.0,-0.98648,2e-05,1.63963]
[1778290510067,38.37,80359.09,0.0,-0.98649,2e-05,1.63899]
[1778290515102,38.37,80359.91,0.0,-0.98647,2e-05,1.64064]
[1778290520146,38.37,80360.36,0.0,-0.98646,2e-05,1.64155]
[1778290521361,38.37,80361.22,0.0,-0.98645,2e-05,1.64328]
[1778290521426,38.37,80361.22,0.0,-0.98645,2e-05,1.64328]
[1778290521675,38.37,80361.22,0.0,-0.98645,2e-05,1.64328]
[1778290521810,38.37,80361.22,0.0,-0.98645,2e-05,1.64328]
[1778290522160,38.37,80361.29,0.0,-0.98645,2e-05,1.64342]
[1778290525181,38.37,80364.32,0.0,-0.98639,2e-05,1.64955]
[1778290531747,38.37,80364.01,0.0,-0.98639,2e-05,1.64892]
[1778290531808,38.37,80364.01,0.0,-0.98639,2e-05,1.64892]
[1778290531848,38.37,80364.11,0.0,-0.98641,2e-05,1.64645]
[1778290537265,38.37,80364.2,0.0,-0.98641,2e-05,1.64663]
[1778290538971,38.37,80364.2,0.0,-0.98641,2e-05,1.64663]
[1778290539060,38.37,80364.2,0.0,-0.98641,2e-05,1.64663]
[1778290540060,38.37,80364.2,0.0,-0.98641,2e-05,1.64663]
[1778290540152,38.37,80364.2,0.0,-0.98641,2e-05,1.64663]
[1778290544898,38.37,80364.91,0.0,-0.9864,2e-05,1.64807]
[1778290545060,38.37,80364.91,0.0,-0.9864,2e-05,1.64807]
[1778290545162,38.37,80365.23,0.0,-0.98639,2e-05,1.64872]
[1778290545372,38.37,80365.23,0.0,-0.98639,2e-05,1.64872]
[1778290545561,38.37,80365.23,0.0,-0.98639,2e-05,1.64872]
[1778290551363,38.37,80364.77,0.0,-0.9864,2e-05,1.64778]
[1778290556398,38.37,80365.16,0.0,-0.98639,2e-05,1.64857]
[1778290559444,38.37,80364.71,0.0,-0.9864,2e-05,1.64766]
[1778290559558,38.37,80364.71,0.0,-0.9864,2e-05,1.64766]
[1778290559866,38.37,80364.71,0.0,-0.9864,2e-05,1.64766]
[1778290560075,38.37,80364.71,0.0,-0.9864,2e-05,1.64766]
[1778290560131,38.37,80365.35,0.0,-0.98639,2e-05,1.64896]
[1778290565461,38.37,80365.8,0.0,-0.98638,2e-05,1.64987]
[1778290570497,38.37,80366.08,0.0,-0.98637,2e-05,1.65044]
[1778290575532,38.37,80367.62,0.0,-0.98635,2e-05,1.65356]
[1778290576911,38.37,80367.62,0.0,-0.98635,2e-05,1.65356]
[1778290577062,38.37,80367.62,0.0,-0.98635,2e-05,1.65356]
[1778290577088,38.37,80371.29,0.0,-0.98627,2e-05,1.66102]
[1778290577390,38.37,80371.29,0.0,-0.98627,2e-05,1.66102]
[1778290577561,38.37,80371.29,0.0,-0.98627,2e-05,1.66102]
[1778290583588,38.37,80372.62,0.0,-0.98625,2e-05,1.66373]
[1778290588625,38.37,80374.43,0.0,-0.98621,2e-05,1.66743]
[1778290589815,38.37,80374.43,0.0,-0.98621,2e-05,1.66743]
[1778290590058,38.37,80374.43,0.0,-0.98621,2e-05,1.66743]
[1778290590159,38.37,80376.22,0.0,-0.98618,2e-05,1.67109]
[1778290590377,38.37,80376.22,0.0,-0.98618,2e-05,1.67109]
[1778290590562,38.37,80376.22,0.0,-0.98618,2e-05,1.67109]
[1778290593662,38.37,80381.11,0.0,-0.98611,2e-05,1.67841]
[1778290594467,38.37,80381.11,0.0,-0.98611,2e-05,1.67841]
[1778290594562,38.37,80381.11,0.0,-0.98611,2e-05,1.67841]
[1778290595461,38.37,80382.3,0.0,-0.98608,2e-05,1.68085]
[1778290595558,38.37,80382.3,0.0,-0.98608,2e-05,1.68085]
[1778290595675,38.37,80381.77,0.0,-0.98609,2e-05,1.67976]
[1778290597689,38.37,80386.07,0.0,-0.98601,2e-05,1.68862]
[1778290598685,38.37,80386.07,0.0,-0.98601,2e-05,1.68862]
[1778290598809,38.37,80386.07,0.0,-0.98601,2e-05,1.68862]
[1778290598910,38.37,80388.65,0.0,-0.98596,2e-05,1.69395]
[1778290605036,38.37,80389.05,0.0,-0.98595,2e-05,1.69478]
[1778290605073,38.37,80389.05,0.0,-0.98595,2e-05,1.69478]
[1778290605227,38.37,80389.05,0.0,-0.98595,2e-05,1.69478]
[1778290605137,38.37,80389.92,0.0,-0.98593,2e-05,1.69658]
[1778290605309,38.37,80389.92,0.0,-0.98593,2e-05,1.69658]
[1778290607759,38.37,80392.5,0.0,-0.98588,2e-05,1.70193]
[1778290609308,38.37,80391.79,0.0,-0.9859,2e-05,1.70046]
[1778290609558,38.37,80391.79,0.0,-0.9859,2e-05,1.70046]
[1778290610071,38.37,80391.79,0.0,-0.9859,2e-05,1.70046]
[1778290610163,38.37,80391.88,0.0,-0.98589,2e-05,1.70065]
[1778290610316,38.37,80391.88,0.0,-0.98589,2e-05,1.70065]
[1778290615815,38.37,80391.06,0.0,-0.98591,2e-05,1.69894]
[1778290616608,38.37,80391.06,0.0,-0.98591,2e-05,1.69894]
[1778290616811,38.37,80391.06,0.0,-0.98591,2e-05,1.69894]
[1778290617001,38.37,80391.06,0.0,-0.98591,2e-05,1.69894]
[1778290617060,38.37,80391.06,0.0,-0.98591,2e-05,1.69894]
[1778290617103,38.37,80391.06,0.0,-0.98591,2e-05,1.69894]
[1778290624878,38.37,80391.4,0.0,-0.9859,2e-05,1.69965]
[1778290628602,38.37,80392.9,0.0,-0.98587,2e-05,1.70276]
[1778290628809,38.37,80392.9,0.0,-0.98587,2e-05,1.70276]
[1778290629173,38.37,80392.9,0.0,-0.98587,2e-05,1.70276]
[1778290629274,38.37,80393.56,0.0,-0.98586,2e-05,1.70414]
[1778290629309,38.37,80393.56,0.0,-0.98586,2e-05,1.70414]
[1778290634949,38.37,80394.13,0.0,-0.98585,2e-05,1.70532]
[1778290635607,38.37,80394.13,0.0,-0.98585,2e-05,1.70532]
[1778290635810,38.37,80394.13,0.0,-0.98585,2e-05,1.70532]
[1778290635820,38.37,80394.13,0.0,-0.98585,2e-05,1.70532]
[1778290636063,38.37,80394.13,0.0,-0.98585,2e-05,1.70532]
[1778290636165,38.37,80394.08,0.0,-0.98585,2e-05,1.70522]
[1778290642057,38.37,80394.39,0.0,-0.98584,2e-05,1.70586]
[1778290642631,38.37,80394.39,0.0,-0.98584,2e-05,1.70586]
[1778290642809,38.37,80394.39,0.0,-0.98584,2e-05,1.70586]
[1778290643059,38.37,80394.39,0.0,-0.98584,2e-05,1.70586]
[1778290643064,38.37,80394.18,0.0,-0.98585,2e-05,1.70542]
[1778290643309,38.37,80394.18,0.0,-0.98585,2e-05,1.70542]
[1778290646085,38.37,80392.45,0.0,-0.98588,2e-05,1.70183]
[1778290650379,38.37,80393.01,0.0,-0.98587,2e-05,1.70299]
[1778290650558,38.37,80393.01,0.0,-0.98587,2e-05,1.70299]
[1778290650966,38.37,80393.01,0.0,-0.98587,2e-05,1.70299]
[1778290651071,38.37,80393.01,0.0,-0.98587,2e-05,1.70299]
[1778290651120,38.37,80393.28,0.0,-0.98589,2e-05,1.70082]
[1778290658169,38.37,80393.51,0.0,-0.98588,2e-05,1.70129]
[1778290663877,38.37,80393.46,0.0,-0.98588,2e-05,1.70119]
[1778290664057,38.37,80393.46,0.0,-0.98588,2e-05,1.70119]
[1778290664211,38.37,80393.43,0.0,-0.98589,2e-05,1.70113]
[1778290664341,38.37,80393.43,0.0,-0.98589,2e-05,1.70113]
[1778290664559,38.37,80393.43,0.0,-0.98589,2e-05,1.70113]
[1778290672267,38.37,80393.37,0.0,-0.98589,2e-05,1.701]
[1778290677302,38.37,80392.28,0.0,-0.98591,2e-05,1.69874]
[1778290681895,38.37,80392.58,0.0,-0.9859,2e-05,1.69936]
[1778290682059,38.37,80392.58,0.0,-0.9859,2e-05,1.69936]
[1778290682155,38.37,80392.58,0.0,-0.9859,2e-05,1.69936]
[1778290682823,38.37,80392.58,0.0,-0.9859,2e-05,1.69936]
[1778290683058,38.37,80392.58,0.0,-0.9859,2e-05,1.69936]
[1778290683136,38.37,80383.54,0.0,-0.98608,2e-05,1.68069]
[1778290683344,38.37,80380.63,0.0,-0.98614,2e-05,1.67471]
[1778290691400,38.37,80380.46,0.0,-0.98614,2e-05,1.67436]
[1778290696221,38.37,80379.65,0.0,-0.98616,2e-05,1.6727]
[1778290696310,38.37,80379.65,0.0,-0.98616,2e-05,1.6727]
[1778290696253,38.37,80377.95,0.0,-0.98619,2e-05,1.66922]
[1778290696435,38.37,80375.21,0.0,-0.98624,2e-05,1.66363]
[1778290698064,38.37,80375.21,0.0,-0.98624,2e-05,1.66363]
[1778290698313,38.37,80375.21,0.0,-0.98624,2e-05,1.66363]
[1778290698124,38.37,80374.96,0.0,-0.98625,2e-05,1.66312]
[1778290698449,38.37,80374.85,0.0,-0.98625,2e-05,1.66289]
[1778290704491,38.37,80374.69,0.0,-0.98625,2e-05,1.66256]
[1778290706246,38.37,80374.69,0.0,-0.98625,2e-05,1.66256]
[1778290706286,38.37,80374.69,0.0,-0.98625,2e-05,1.66256]
[1778290711541,38.37,80372.12,0.0,-0.98632,2e-05,1.65464]
[1778290715568,38.37,80368.42,0.0,-0.98639,2e-05,1.64714]
[1778290716892,38.37,80368.42,0.0,-0.98639,2e-05,1.64714]
[1778290716978,38.37,80368.42,0.0,-0.98639,2e-05,1.64714]
[1778290720850,38.37,80368.05,0.0,-0.9864,2e-05,1.64639]
[1778290721059,38.37,80368.05,0.0,-0.9864,2e-05,1.64639]
[1778290721162,38.37,80368.02,0.0,-0.9864,2e-05,1.64633]
[1778290727652,38.37,80368.53,0.0,-0.98639,2e-05,1.64736]
[1778290728597,38.37,80368.53,0.0,-0.98639,2e-05,1.64736]
[1778290728811,38.37,80368.53,0.0,-0.98639,2e-05,1.64736]
[1778290734369,38.37,80368.92,0.0,-0.98638,2e-05,1.64815]
[1778290734560,38.37,80371.08,0.0,-0.98634,2e-05,1.65253]
[1778290734999,38.37,80371.08,0.0,-0.98634,2e-05,1.65253]
[1778290735062,38.37,80371.08,0.0,-0.98634,2e-05,1.65253]
[1778290735163,38.37,80371.06,0.0,-0.98634,2e-05,1.65249]
[1778290740327,38.37,80370.2,0.0,-0.98636,2e-05,1.65074]
[1778290740572,38.37,80369.01,0.0,-0.98638,2e-05,1.64833]
[1778290745304,38.37,80368.36,0.0,-0.9864,2e-05,1.64701]
[1778290745559,38.37,80367.93,0.0,-0.9864,2e-05,1.64614]
[1778290748092,38.37,80367.83,0.0,-0.98641,2e-05,1.64594]
[1778290748310,38.37,80367.83,0.0,-0.98641,2e-05,1.64594]
[1778290748349,38.37,80367.77,0.0,-0.98641,2e-05,1.64582]
[1778290751952,38.37,80367.77,0.0,-0.98641,2e-05,1.64582]
[1778290752060,38.37,80367.77,0.0,-0.98641,2e-05,1.64582]
[1778290752161,38.37,80364.41,0.0,-0.98647,2e-05,1.63903]
[1778290752827,38.37,80360.56,0.0,-0.98654,2e-05,1.63128]
[1778290754841,38.37,80356.19,0.0,-0.98663,2e-05,1.62252]
[1778290755657,38.37,80356.19,0.0,-0.98663,2e-05,1.62252]
[1778290755809,38.37,80356.19,0.0,-0.98663,2e-05,1.62252]
[1778290756144,38.37,80356.19,0.0,-0.98663,2e-05,1.62252]
[1778290756310,38.37,80356.19,0.0,-0.98663,2e-05,1.62252]
[1778290756356,38.37,80355.35,0.0,-0.98664,2e-05,1.62084]
[1778290761890,38.37,80355.59,0.0,-0.98664,2e-05,1.62132]
[1778290765226,38.37,80355.38,0.0,-0.98664,2e-05,1.6209]
[1778290765309,38.37,80355.38,0.0,-0.98664,2e-05,1.6209]
[1778290765312,38.37,80351.2,0.0,-0.98672,2e-05,1.61256]
[1778290769060,38.37,80349.28,0.0,-0.98676,2e-05,1.60874]
[1778290769310,38.37,80349.28,0.0,-0.98676,2e-05,1.60874]
[1778290769412,38.37,80348.24,0.0,-0.98678,2e-05,1.60668]
[1778290771960,38.37,80348.96,0.0,-0.98678,2e-05,1.60547]
[1778290774399,38.37,80349.8,0.0,-0.98677,2e-05,1.60714]
[1778290774402,38.37,80351.21,0.0,-0.98674,2e-05,1.60994]
[1778290774559,38.37,80351.21,0.0,-0.98674,2e-05,1.60994]
[1778290780016,38.37,80351.58,0.0,-0.98673,2e-05,1.61067]
[1778290785051,38.37,80352.07,0.0,-0.98673,2e-05,1.61165]
[1778290790400,38.37,80352.21,0.0,-0.98672,2e-05,1.61193]
[1778290794061,38.37,80351.21,0.0,-0.98674,2e-05,1.60994]
[1778290796060,38.37,80351.59,0.0,-0.98673,2e-05,1.61069]
[1778290800064,38.37,80351.33,0.0,-0.98674,2e-05,1.61018]
[1778290800853,38.37,80351.91,0.0,-0.98673,2e-05,1.61133]
[1778290801061,38.37,80351.91,0.0,-0.98673,2e-05,1.61133]
[1778290801162,38.37,80351.91,0.0,-0.98673,2e-05,1.61133]
[1778290803177,38.37,80357.48,0.0,-0.98662,2e-05,1.62245]
[1778290805848,38.37,80358.25,0.0,-0.98661,2e-05,1.62399]
[1778290806060,38.37,80358.25,0.0,-0.98661,2e-05,1.62399]
[1778290811233,38.37,80355.83,0.0,-0.98665,2e-05,1.61915]
[1778290814073,38.37,80355.17,0.0,-0.98667,2e-05,1.61783]
[1778290814139,38.37,80355.17,0.0,-0.98667,2e-05,1.61783]
[1778290814311,38.37,80355.17,0.0,-0.98667,2e-05,1.61783]
[1778290814412,38.37,80355.1,0.0,-0.98667,2e-05,1.61769]
[1778290826346,38.37,80355.28,0.0,-0.98667,2e-05,1.61805]
[1778290828356,38.37,80357.93,0.0,-0.98662,2e-05,1.62335]
[1778290831377,38.37,80359.2,0.0,-0.98661,2e-05,1.62323]
[1778290832423,38.37,80359.2,0.0,-0.98661,2e-05,1.62323]
[1778290832561,38.37,80359.17,0.0,-0.98661,2e-05,1.62317]
[1778290832857,38.37,80359.17,0.0,-0.98661,2e-05,1.62317]
[1778290833058,38.37,80359.17,0.0,-0.98661,2e-05,1.62317]
[1778290833123,38.37,80359.17,0.0,-0.98661,2e-05,1.62317]
[1778290838426,38.37,80359.04,0.0,-0.98662,2e-05,1.62291]
[1778290839856,38.37,80358.46,0.0,-0.98663,2e-05,1.62175]
[1778290839908,38.37,80358.46,0.0,-0.98663,2e-05,1.62175]
[1778290840062,38.37,80358.46,0.0,-0.98663,2e-05,1.62175]
[1778290840440,38.37,80358.89,0.0,-0.98662,2e-05,1.62261]
[1778290841447,38.37,80362.17,0.0,-0.98656,2e-05,1.62919]
[1778290843431,38.37,80361.05,0.0,-0.98658,2e-05,1.62694]
[1778290843512,38.37,80362.11,0.0,-0.98656,2e-05,1.62907]
[1778290843562,38.37,80362.11,0.0,-0.98656,2e-05,1.62907]
[1778290844468,38.37,80362.09,0.0,-0.98656,2e-05,1.62903]
[1778290846482,38.37,80361.97,0.0,-0.98656,2e-05,1.62879]
[1778290849503,38.37,80361.52,0.0,-0.98657,2e-05,1.62788]
[1778290853605,38.37,80360.66,0.0,-0.98658,2e-05,1.62616]
[1778290853683,38.37,80360.66,0.0,-0.98658,2e-05,1.62616]
[1778290853813,38.37,80360.66,0.0,-0.98658,2e-05,1.62616]
[1778290853888,38.37,80360.63,0.0,-0.98659,2e-05,1.6261]
[1778290859573,38.37,80358.34,0.0,-0.98663,2e-05,1.62151]
[1778290861587,38.37,80353.9,0.0,-0.98671,2e-05,1.61265]
[1778290862594,38.37,80348.91,0.0,-0.98681,2e-05,1.60273]
[1778290864067,38.37,80348.91,0.0,-0.98681,2e-05,1.60273]
[1778290864118,38.37,80348.91,0.0,-0.98681,2e-05,1.60273]
[1778290864310,38.37,80348.91,0.0,-0.98681,2e-05,1.60273]
[1778290864344,38.37,80347.65,0.0,-0.98683,2e-05,1.60024]
[1778290866622,38.37,80355.79,0.0,-0.98668,2e-05,1.61642]
[1778290867629,38.37,80355.99,0.0,-0.98667,2e-05,1.61682]
[1778290868763,38.37,80355.99,0.0,-0.98667,2e-05,1.61682]
[1778290868811,38.37,80355.99,0.0,-0.98667,2e-05,1.61682]
[1778290868825,38.37,80355.99,0.0,-0.98667,2e-05,1.61682]
[1778290869061,38.37,80355.99,0.0,-0.98667,2e-05,1.61682]
[1778290869160,38.37,80355.78,0.0,-0.98668,2e-05,1.6164]
[1778290874680,38.37,80355.65,0.0,-0.98668,2e-05,1.61614]
[1778290876721,38.37,80355.65,0.0,-0.98668,2e-05,1.61614]
[1778290876811,38.37,80355.65,0.0,-0.98668,2e-05,1.61614]
[1778290882737,38.37,80357.98,0.0,-0.98664,2e-05,1.62079]
[1778290883744,38.37,80363.05,0.0,-0.98654,2e-05,1.63096]
[1778290885306,38.37,80363.05,0.0,-0.98654,2e-05,1.63096]
[1778290885444,38.37,80363.05,0.0,-0.98654,2e-05,1.63096]
[1778290885545,38.37,80362.96,0.0,-0.98654,2e-05,1.63078]
[1778290885564,38.37,80362.96,0.0,-0.98654,2e-05,1.63078]
[1778290890793,38.37,80362.05,0.0,-0.98656,2e-05,1.62895]
[1778290895828,38.37,80362.45,0.0,-0.98657,2e-05,1.62709]
[1778290899017,38.37,80363.54,0.0,-0.98655,2e-05,1.62928]
[1778290899068,38.37,80363.54,0.0,-0.98655,2e-05,1.62928]
[1778290899106,38.37,80363.54,0.0,-0.98655,2e-05,1.62928]
[1778290899309,38.37,80363.54,0.0,-0.98655,2e-05,1.62928]
[1778290899359,38.37,80366.46,0.0,-0.9865,2e-05,1.63515]
[1778290904894,38.37,80367.08,0.0,-0.98648,2e-05,1.6364]
[1778290908388,38.37,80367.67,0.0,-0.98647,2e-05,1.63759]
[1778290908574,38.37,80367.67,0.0,-0.98647,2e-05,1.63759]
[1778290913959,38.37,80367.27,0.0,-0.98648,2e-05,1.63678]
[1778290916985,38.37,80370.05,0.0,-0.98643,2e-05,1.64239]
[1778290917988,38.37,80387.61,0.0,-0.98609,2e-05,1.67819]
[1778290918995,38.37,80387.27,0.0,-0.98609,2e-05,1.67749]
[1778290921472,38.37,80387.08,0.0,-0.9861,2e-05,1.6771]
[1778290921569,38.37,80387.08,0.0,-0.9861,2e-05,1.6771]
[1778290921747,38.37,80387.27,0.0,-0.98609,2e-05,1.67749]
[1778290921811,38.37,80387.27,0.0,-0.98609,2e-05,1.67749]
[1778290922016,38.37,80388.09,0.0,-0.98608,2e-05,1.67918]
[1778290928058,38.37,80386.01,0.0,-0.98612,2e-05,1.6749]
[1778290932662,38.37,80384.38,0.0,-0.98615,2e-05,1.67156]
[1778290932811,38.37,80384.38,0.0,-0.98615,2e-05,1.67156]
[1778290938129,38.37,80384.23,0.0,-0.98615,2e-05,1.67125]
[1778290943164,38.37,80384.13,0.0,-0.98615,2e-05,1.67105]
[1778290948199,38.37,80383.74,0.0,-0.98616,2e-05,1.67025]
[1778290950213,38.37,80379.45,0.0,-0.98625,2e-05,1.66148]
[1778290951220,38.37,80374.56,0.0,-0.98636,2e-05,1.64884]
[1778290952107,38.37,80374.56,0.0,-0.98636,2e-05,1.64884]
[1778290952308,38.37,80374.56,0.0,-0.98636,2e-05,1.64884]
[1778290952836,38.37,80373.58,0.0,-0.98638,2e-05,1.64686]
[1778290953067,38.37,80373.58,0.0,-0.98638,2e-05,1.64686]
[1778290953234,38.37,80373.82,0.0,-0.98638,2e-05,1.64734]
[1778290958129,38.37,80373.06,0.0,-0.98639,2e-05,1.6458]
[1778290958310,38.37,80373.06,0.0,-0.98639,2e-05,1.6458]
[1778290963347,38.37,80374.0,0.0,-0.98637,2e-05,1.64771]
[1778290963560,38.37,80374.0,0.0,-0.98637,2e-05,1.64771]
[1778290963740,38.37,80374.21,0.0,-0.98637,2e-05,1.64813]
[1778290963813,38.37,80374.21,0.0,-0.98637,2e-05,1.64813]
[1778290964315,38.37,80374.37,0.0,-0.98637,2e-05,1.64846]
[1778290967336,38.37,80377.27,0.0,-0.98631,2e-05,1.65434]
[1778290972146,38.37,80377.0,0.0,-0.98631,2e-05,1.6538]
[1778290972311,38.37,80377.0,0.0,-0.98631,2e-05,1.6538]
[1778290978413,38.37,80380.89,0.0,-0.98624,2e-05,1.66172]
[1778290980875,38.37,80382.87,0.0,-0.9862,2e-05,1.66576]
[1778290981064,38.37,80382.87,0.0,-0.9862,2e-05,1.66576]
[1778290981289,38.37,80382.87,0.0,-0.9862,2e-05,1.66576]
[1778290981310,38.37,80382.87,0.0,-0.9862,2e-05,1.66576]
[1778290981436,38.37,80383.56,0.0,-0.98619,2e-05,1.66717]
[1778290986471,38.37,80383.0,0.0,-0.9862,2e-05,1.66603]
[1778290989492,38.37,80377.57,0.0,-0.9863,2e-05,1.65495]
[1778290991028,38.37,80375.64,0.0,-0.98634,2e-05,1.65103]
[1778290991062,38.37,80375.64,0.0,-0.98634,2e-05,1.65103]
[1778290994569,38.37,80372.16,0.0,-0.98641,2e-05,1.64398]
[1778290994671,38.37,80371.63,0.0,-0.98642,2e-05,1.64291]
[1778290994810,38.37,80371.63,0.0,-0.98642,2e-05,1.64291]
[1778290995539,38.37,80372.63,0.0,-0.9864,2e-05,1.64493]
[1778290998560,38.37,80369.46,0.0,-0.98646,2e-05,1.63852]
[1778291002586,38.37,80369.44,0.0,-0.98646,2e-05,1.63848]
[1778291002811,38.37,80369.74,0.0,-0.98645,2e-05,1.63909]
[1778291002897,38.37,80369.74,0.0,-0.98645,2e-05,1.63909]
[1778291003072,38.37,80369.74,0.0,-0.98645,2e-05,1.63909]
[1778291003595,38.37,80369.91,0.0,-0.98645,2e-05,1.63943]
[1778291004602,38.37,80375.7,0.0,-0.98634,2e-05,1.65115]
[1778291005609,38.37,80382.8,0.0,-0.9862,2e-05,1.66562]
[1778291006675,38.37,80382.8,0.0,-0.9862,2e-05,1.66562]
[1778291006812,38.37,80383.18,0.0,-0.98619,2e-05,1.6664]
[1778291012684,38.37,80382.35,0.0,-0.98623,2e-05,1.662]
[1778291016233,38.37,80380.85,0.0,-0.98626,2e-05,1.65894]
[1778291016312,38.37,80380.85,0.0,-0.98626,2e-05,1.65894]
[1778291017480,38.37,80380.51,0.0,-0.98627,2e-05,1.65824]
[1778291017559,38.37,80380.51,0.0,-0.98627,2e-05,1.65824]
[1778291017581,38.37,80380.21,0.0,-0.98627,2e-05,1.65763]
[1778291019733,38.37,80377.15,0.0,-0.98633,2e-05,1.65141]
[1778291021209,38.37,80377.15,0.0,-0.98633,2e-05,1.65141]
[1778291021311,38.37,80377.15,0.0,-0.98633,2e-05,1.65141]
[1778291021583,38.37,80377.15,0.0,-0.98633,2e-05,1.65141]
[1778291021637,38.37,80377.81,0.0,-0.98632,2e-05,1.65275]
[1778291021813,38.37,80377.81,0.0,-0.98632,2e-05,1.65275]
[1778291029803,38.37,80377.5,0.0,-0.98633,2e-05,1.65212]
[1778291033072,38.37,80377.52,0.0,-0.98633,2e-05,1.65216]
[1778291033310,38.37,80377.52,0.0,-0.98633,2e-05,1.65216]
[1778291038866,38.37,80376.89,0.0,-0.98634,2e-05,1.65088]
[1778291040105,38.37,80376.89,0.0,-0.98634,2e-05,1.65088]
[1778291040313,38.37,80376.89,0.0,-0.98634,2e-05,1.65088]
[1778291040695,38.37,80376.89,0.0,-0.98634,2e-05,1.65088]
[1778291040816,38.37,80376.52,0.0,-0.98635,2e-05,1.65013]
[1778291040901,38.37,80376.52,0.0,-0.98635,2e-05,1.65013]
[1778291049946,38.37,80378.35,0.0,-0.98631,2e-05,1.65385]
[1778291050953,38.37,80381.63,0.0,-0.98625,2e-05,1.66053]
[1778291052119,38.37,80381.63,0.0,-0.98625,2e-05,1.66053]
[1778291052310,38.37,80381.63,0.0,-0.98625,2e-05,1.66053]
[1778291052669,38.37,80381.63,0.0,-0.98625,2e-05,1.66053]
[1778291052813,38.37,80381.75,0.0,-0.98624,2e-05,1.66077]
[1778291052967,38.37,80382.55,0.0,-0.98623,2e-05,1.6624]
[1778291056689,38.37,80381.84,0.0,-0.98624,2e-05,1.66096]
[1778291056811,38.37,80382.42,0.0,-0.98623,2e-05,1.66214]
[1778291066760,38.37,80382.32,0.0,-0.98623,2e-05,1.66193]
[1778291071850,38.37,80382.47,0.0,-0.98623,2e-05,1.66224]
[1778291072072,38.37,80382.47,0.0,-0.98623,2e-05,1.66224]
[1778291072418,38.37,80382.47,0.0,-0.98623,2e-05,1.66224]
[1778291072562,38.37,80382.47,0.0,-0.98623,2e-05,1.66224]
[1778291072636,38.37,80382.47,0.0,-0.98625,2e-05,1.65954]
[1778291078142,38.37,80382.82,0.0,-0.98624,2e-05,1.66025]
[1778291082850,38.37,80384.85,0.0,-0.98621,2e-05,1.6644]
[1778291083061,38.37,80384.85,0.0,-0.98621,2e-05,1.6644]
[1778291088212,38.37,80384.07,0.0,-0.98622,2e-05,1.6628]
[1778291089098,38.37,80384.07,0.0,-0.98622,2e-05,1.6628]
[1778291089318,38.37,80384.07,0.0,-0.98622,2e-05,1.6628]
[1778291089384,38.37,80384.14,0.0,-0.98622,2e-05,1.66295]
[1778291095261,38.37,80382.98,0.0,-0.98624,2e-05,1.66058]
[1778291096213,38.37,80382.98,0.0,-0.98624,2e-05,1.66058]
[1778291096309,38.37,80382.98,0.0,-0.98624,2e-05,1.66058]
[1778291101560,38.37,80380.7,0.0,-0.98629,2e-05,1.65593]
[1778291101811,38.37,80378.68,0.0,-0.98632,2e-05,1.65182]
[1778291102630,38.37,80378.68,0.0,-0.98632,2e-05,1.65182]
[1778291102666,38.37,80378.44,0.0,-0.98633,2e-05,1.65134]
[1778291102812,38.37,80378.44,0.0,-0.98633,2e-05,1.65134]
[1778291110366,38.37,80377.94,0.0,-0.98634,2e-05,1.65032]
[1778291112393,38.37,80377.05,0.0,-0.98636,2e-05,1.64852]
[1778291112561,38.37,80377.05,0.0,-0.98636,2e-05,1.64852]
[1778291123457,38.37,80377.82,0.0,-0.98634,2e-05,1.65008]
[1778291128493,38.37,80378.15,0.0,-0.98634,2e-05,1.65075]
[1778291130112,38.37,80378.08,0.0,-0.98634,2e-05,1.65061]
[1778291130311,38.37,80378.08,0.0,-0.98634,2e-05,1.65061]
[1778291130877,38.37,80377.71,0.0,-0.98634,2e-05,1.64985]
[1778291131063,38.37,80377.71,0.0,-0.98634,2e-05,1.64985]
[1778291131514,38.37,80377.58,0.0,-0.98637,2e-05,1.6469]
[1778291136549,38.37,80377.62,0.0,-0.98637,2e-05,1.64698]
[1778291141646,38.37,80375.69,0.0,-0.9864,2e-05,1.64307]
[1778291141810,38.37,80375.69,0.0,-0.9864,2e-05,1.64307]
[1778291141798,38.37,80369.09,0.0,-0.98653,2e-05,1.62976]
[1778291143600,38.37,80369.47,0.0,-0.98652,2e-05,1.63052]
[1778291144668,38.37,80369.47,0.0,-0.98652,2e-05,1.63052]
[1778291144812,38.37,80369.47,0.0,-0.98652,2e-05,1.63052]
[1778291144769,38.37,80369.42,0.0,-0.98652,2e-05,1.63042]
[1778291150649,38.37,80369.83,0.0,-0.98652,2e-05,1.63125]
[1778291151910,38.37,80369.24,0.0,-0.98653,2e-05,1.63006]
[1778291152061,38.37,80369.24,0.0,-0.98653,2e-05,1.63006]
[1778291157699,38.37,80371.62,0.0,-0.98648,2e-05,1.63485]
[1778291161680,38.37,80371.11,0.0,-0.98649,2e-05,1.63382]
[1778291161811,38.37,80371.11,0.0,-0.98649,2e-05,1.63382]
[1778291162618,38.37,80371.34,0.0,-0.98649,2e-05,1.63429]
[1778291162810,38.37,80371.34,0.0,-0.98649,2e-05,1.63429]
[1778291162734,38.37,80370.84,0.0,-0.9865,2e-05,1.63328]
[1778291171797,38.37,80371.25,0.0,-0.98649,2e-05,1.63411]
[1778291173088,38.37,80371.34,0.0,-0.98649,2e-05,1.63429]
[1778291173309,38.37,80371.34,0.0,-0.98649,2e-05,1.63429]
[1778291174050,38.37,80371.34,0.0,-0.98649,2e-05,1.63429]
[1778291174061,38.37,80371.34,0.0,-0.98649,2e-05,1.63429]
[1778291174818,38.37,80370.94,0.0,-0.98649,2e-05,1.63348]
[1778291179853,38.37,80371.13,0.0,-0.98649,2e-05,1.63387]
[1778291184888,38.37,80370.93,0.0,-0.9865,2e-05,1.63346]
[1778291189923,38.37,80370.39,0.0,-0.98651,2e-05,1.63237]
[1778291193500,38.37,80369.39,0.0,-0.98655,2e-05,1.62769]
[1778291193559,38.37,80369.39,0.0,-0.98655,2e-05,1.62769]
[1778291199268,38.37,80369.94,0.0,-0.98654,2e-05,1.6288]
[1778291199311,38.37,80369.94,0.0,-0.98654,2e-05,1.6288]
[1778291199371,38.37,80369.94,0.0,-0.98654,2e-05,1.6288]
[1778291199562,38.37,80369.94,0.0,-0.98654,2e-05,1.6288]
[1778291199577,38.37,80370.15,0.0,-0.98653,2e-05,1.62922]
[1778291205028,38.37,80372.02,0.0,-0.9865,2e-05,1.63298]
[1778291207838,38.37,80372.03,0.0,-0.9865,2e-05,1.633]
[1778291208064,38.37,80372.19,0.0,-0.98649,2e-05,1.63333]
[1778291215098,38.37,80372.55,0.0,-0.98649,2e-05,1.63405]
[1778291215922,38.37,80372.55,0.0,-0.98649,2e-05,1.63405]
[1778291216060,38.37,80372.55,0.0,-0.98649,2e-05,1.63405]
[1778291216796,38.37,80372.55,0.0,-0.98649,2e-05,1.63405]
[1778291216814,38.37,80372.55,0.0,-0.98649,2e-05,1.63405]
[1778291216843,38.37,80372.52,0.0,-0.98649,2e-05,1.63399]
[1778291222147,38.37,80374.5,0.0,-0.98645,2e-05,1.63798]
[1778291227182,38.37,80374.0,0.0,-0.98646,2e-05,1.63698]
[1778291232731,38.37,80373.93,0.0,-0.98646,2e-05,1.63683]
[1778291232813,38.37,80373.93,0.0,-0.98646,2e-05,1.63683]
[1778291238259,38.37,80374.1,0.0,-0.98646,2e-05,1.63718]
[1778291244304,38.37,80373.79,0.0,-0.98646,2e-05,1.63655]
[1778291245761,38.37,80373.79,0.0,-0.98646,2e-05,1.63655]
[1778291245808,38.37,80373.79,0.0,-0.98646,2e-05,1.63655]
[1778291247335,38.37,80375.11,0.0,-0.98644,2e-05,1.63922]
[1778291247559,38.37,80375.11,0.0,-0.98644,2e-05,1.63922]
[1778291247660,38.37,80375.67,0.0,-0.98643,2e-05,1.64035]
[1778291253367,38.37,80375.1,0.0,-0.98646,2e-05,1.63652]
[1778291258402,38.37,80375.68,0.0,-0.98645,2e-05,1.63769]
[1778291263045,38.37,80375.25,0.0,-0.98646,2e-05,1.63682]
[1778291263077,38.37,80375.25,0.0,-0.98646,2e-05,1.63682]
[1778291268472,38.37,80375.5,0.0,-0.98645,2e-05,1.63732]
[1778291275521,38.37,80375.38,0.0,-0.98645,2e-05,1.63708]
[1778291280556,38.37,80375.85,0.0,-0.98644,2e-05,1.63803]
[1778291281236,38.37,80375.85,0.0,-0.98644,2e-05,1.63803]
[1778291281310,38.37,80375.85,0.0,-0.98644,2e-05,1.63803]
[1778291282524,38.37,80375.76,0.0,-0.98645,2e-05,1.63785]
[1778291282567,38.37,80375.76,0.0,-0.98645,2e-05,1.63785]
[1778291282573,38.37,80375.76,0.0,-0.98645,2e-05,1.63785]
[1778291287605,38.37,80375.44,0.0,-0.98645,2e-05,1.6372]
[1778291288971,38.37,80375.44,0.0,-0.98645,2e-05,1.6372]
[1778291289061,38.37,80375.36,0.0,-0.98645,2e-05,1.63704]
[1778291289619,38.37,80380.74,0.0,-0.98635,2e-05,1.64793]
[1778291290627,38.37,80383.18,0.0,-0.9863,2e-05,1.65289]
[1778291295497,38.37,80383.4,0.0,-0.9863,2e-05,1.65333]
[1778291295564,38.37,80383.4,0.0,-0.9863,2e-05,1.65333]
[1778291295656,38.37,80383.4,0.0,-0.9863,2e-05,1.65333]
[1778291295812,38.37,80383.4,0.0,-0.9863,2e-05,1.65333]
[1778291295901,38.37,80383.5,0.0,-0.9863,2e-05,1.65354]
[1778291299210,38.37,80384.28,0.0,-0.98628,2e-05,1.65512]
[1778291299308,38.37,80384.28,0.0,-0.98628,2e-05,1.65512]
[1778291304725,38.37,80384.82,0.0,-0.98627,2e-05,1.65622]
[1778291308487,38.37,80384.8,0.0,-0.98627,2e-05,1.65618]
[1778291308559,38.37,80384.8,0.0,-0.98627,2e-05,1.65618]
[1778291308753,38.37,80388.84,0.0,-0.98619,2e-05,1.66443]
[1778291309761,38.37,80391.65,0.0,-0.98614,2e-05,1.67018]
[1778291311138,38.37,80390.41,0.0,-0.98616,2e-05,1.66764]
[1778291311316,38.37,80390.41,0.0,-0.98616,2e-05,1.66764]
[1778291311776,38.37,80385.91,0.0,-0.98627,2e-05,1.65574]
[1778291316811,38.37,80383.71,0.0,-0.98631,2e-05,1.65127]
[1778291321061,38.37,80383.26,0.0,-0.98632,2e-05,1.65035]
[1778291322170,38.37,80384.42,0.0,-0.9863,2e-05,1.65271]
[1778291322311,38.37,80384.42,0.0,-0.9863,2e-05,1.65271]
[1778291322853,38.37,80383.83,0.0,-0.98631,2e-05,1.65151]
[1778291327888,38.37,80383.74,0.0,-0.98631,2e-05,1.65133]
[1778291331915,38.37,80385.21,0.0,-0.98628,2e-05,1.65432]
[1778291332064,38.37,80385.21,0.0,-0.98628,2e-05,1.65432]
[1778291335285,38.37,80386.52,0.0,-0.98626,2e-05,1.65699]
[1778291335308,38.37,80386.52,0.0,-0.98626,2e-05,1.65699]
[1778291339734,38.37,80386.79,0.0,-0.98625,2e-05,1.65754]
[1778291339812,38.37,80386.79,0.0,-0.98625,2e-05,1.65754]
[1778291339913,38.37,80386.79,0.0,-0.98625,2e-05,1.65754]
[1778291341947,38.37,80386.79,0.0,-0.98625,2e-05,1.65754]
[1778291342063,38.37,80386.79,0.0,-0.98625,2e-05,1.65754]
[1778291344350,38.37,80389.05,0.0,-0.98621,2e-05,1.66215]
[1778291344562,38.37,80389.05,0.0,-0.98621,2e-05,1.66215]
[1778291345012,38.37,80389.09,0.0,-0.98621,2e-05,1.66223]
[1778291346019,38.37,80392.69,0.0,-0.98614,2e-05,1.6696]
[1778291347850,38.37,80393.07,0.0,-0.98613,2e-05,1.67038]
[1778291348073,38.37,80393.07,0.0,-0.98613,2e-05,1.67038]
[1778291354075,38.37,80394.48,0.0,-0.9861,2e-05,1.67327]
[1778291356378,38.37,80395.27,0.0,-0.98609,2e-05,1.6749]
[1778291356562,38.37,80395.27,0.0,-0.98609,2e-05,1.6749]
[1778291357572,38.37,80395.27,0.0,-0.98609,2e-05,1.6749]
[1778291357815,38.37,80395.27,0.0,-0.98609,2e-05,1.6749]
[1778291357879,38.37,80395.27,0.0,-0.98609,2e-05,1.6749]
[1778291364146,38.37,80396.84,0.0,-0.98606,2e-05,1.67813]
[1778291367097,38.37,80397.22,0.0,-0.98605,2e-05,1.67891]
[1778291367311,38.37,80397.26,0.0,-0.98605,2e-05,1.67899]
[1778291368009,38.37,80397.26,0.0,-0.98605,2e-05,1.67899]
[1778291368064,38.37,80397.26,0.0,-0.98605,2e-05,1.67899]
[1778291368017,38.37,80397.26,0.0,-0.98605,2e-05,1.67899]
[1778291373209,38.37,80397.96,0.0,-0.98606,2e-05,1.67771]
[1778291378244,38.37,80398.19,0.0,-0.98605,2e-05,1.67818]
[1778291384288,38.37,80398.05,0.0,-0.98606,2e-05,1.67789]
[1778291387143,38.37,80397.49,0.0,-0.98607,2e-05,1.67674]
[1778291387311,38.37,80396.95,0.0,-0.98608,2e-05,1.67563]
[1778291387404,38.37,80397.52,0.0,-0.98607,2e-05,1.6768]
[1778291388373,38.37,80397.52,0.0,-0.98607,2e-05,1.6768]
[1778291388560,38.37,80397.52,0.0,-0.98607,2e-05,1.6768]
[1778291393351,38.37,80399.9,0.0,-0.98602,2e-05,1.6817]
[1778291395365,38.37,80397.18,0.0,-0.98607,2e-05,1.6761]
[1778291396299,38.37,80397.18,0.0,-0.98607,2e-05,1.6761]
[1778291396310,38.37,80397.18,0.0,-0.98607,2e-05,1.6761]
[1778291396973,38.37,80397.18,0.0,-0.98607,2e-05,1.6761]
[1778291397062,38.37,80397.18,0.0,-0.98607,2e-05,1.6761]
[1778291397067,38.37,80397.18,0.0,-0.98607,2e-05,1.6761]
[1778291402414,38.37,80397.92,0.0,-0.98606,2e-05,1.67762]
[1778291407449,38.37,80397.89,0.0,-0.98606,2e-05,1.67756]
[1778291412691,38.37,80396.83,0.0,-0.98608,2e-05,1.67538]
[1778291412810,38.37,80396.83,0.0,-0.98608,2e-05,1.67538]
[1778291412911,38.37,80396.13,0.0,-0.98609,2e-05,1.67394]
[1778291414068,38.37,80396.13,0.0,-0.98609,2e-05,1.67394]
[1778291414312,38.37,80395.96,0.0,-0.9861,2e-05,1.67359]
[1778291415505,38.37,80390.3,0.0,-0.98621,2e-05,1.66199]
[1778291420540,38.37,80390.32,0.0,-0.98621,2e-05,1.66203]
[1778291424745,38.37,80389.14,0.0,-0.98623,2e-05,1.65962]
[1778291424810,38.37,80389.14,0.0,-0.98623,2e-05,1.65962]
[1778291424846,38.37,80389.15,0.0,-0.98623,2e-05,1.65964]
[1778291425964,38.37,80389.15,0.0,-0.98623,2e-05,1.65964]
[1778291426067,38.37,80389.15,0.0,-0.98623,2e-05,1.65964]
[1778291431617,38.37,80389.81,0.0,-0.98624,2e-05,1.65828]
[1778291432657,38.37,80389.81,0.0,-0.98624,2e-05,1.65828]
[1778291432810,38.37,80389.81,0.0,-0.98624,2e-05,1.65828]
[1778291432824,38.37,80390.53,0.0,-0.98622,2e-05,1.65975]
[1778291433566,38.37,80390.53,0.0,-0.98622,2e-05,1.65975]
[1778291433812,38.37,80390.53,0.0,-0.98622,2e-05,1.65975]
[1778291442694,38.37,80391.61,0.0,-0.9862,2e-05,1.66196]
[1778291444109,38.37,80391.61,0.0,-0.9862,2e-05,1.66196]
[1778291444146,38.37,80394.61,0.0,-0.98615,2e-05,1.6681]
[1778291444306,38.37,80394.61,0.0,-0.98615,2e-05,1.6681]
[1778291444708,38.37,80401.3,0.0,-0.98601,2e-05,1.68186]
[1778291446874,38.37,80403.37,0.0,-0.98597,2e-05,1.68613]
[1778291447063,38.37,80403.37,0.0,-0.98597,2e-05,1.68613]
[1778291447127,38.37,80407.74,0.0,-0.98589,2e-05,1.69519]
[1778291452601,38.37,80406.96,0.0,-0.9859,2e-05,1.69357]
[1778291452810,38.37,80406.96,0.0,-0.9859,2e-05,1.69357]
[1778291452911,38.37,80406.23,0.0,-0.98592,2e-05,1.69206]
[1778291453771,38.37,80411.81,0.0,-0.98581,2e-05,1.70365]
[1778291454778,38.37,80419.15,0.0,-0.98566,2e-05,1.71901]
[1778291455785,38.37,80421.96,0.0,-0.9856,2e-05,1.72491]
[1778291457799,38.37,80424.5,0.0,-0.98555,2e-05,1.73027]
[1778291458806,38.37,80426.75,0.0,-0.9855,2e-05,1.73502]
[1778291459813,38.37,80430.52,0.0,-0.98543,2e-05,1.743]
[1778291460641,38.37,80430.52,0.0,-0.98543,2e-05,1.743]
[1778291460816,38.37,80430.52,0.0,-0.98543,2e-05,1.743]
[1778291461828,38.37,80426.6,0.0,-0.98551,2e-05,1.7347]
[1778291466020,38.37,80426.47,0.0,-0.98551,2e-05,1.73443]
[1778291466060,38.37,80426.47,0.0,-0.98551,2e-05,1.73443]
[1778291471900,38.37,80422.89,0.0,-0.98558,2e-05,1.72687]
[1778291472907,38.37,80425.95,0.0,-0.98552,2e-05,1.73333]
[1778291473362,38.37,80425.95,0.0,-0.98552,2e-05,1.73333]
[1778291473561,38.37,80425.95,0.0,-0.98552,2e-05,1.73333]
[1778291473914,38.37,80428.0,0.0,-0.98548,2e-05,1.73766]
[1778291475056,38.37,80428.0,0.0,-0.98548,2e-05,1.73766]
[1778291475316,38.37,80430.01,0.0,-0.98544,2e-05,1.74192]
[1778291475928,38.37,80435.13,0.0,-0.98533,2e-05,1.75281]
[1778291476935,38.37,80437.73,0.0,-0.98528,2e-05,1.75836]
[1778291478075,38.37,80437.73,0.0,-0.98528,2e-05,1.75836]
[1778291478219,38.37,80438.85,0.0,-0.98526,2e-05,1.76075]
[1778291478309,38.37,80438.85,0.0,-0.98526,2e-05,1.76075]
[1778291478827,38.37,80438.85,0.0,-0.98526,2e-05,1.76075]
[1778291479065,38.37,80438.85,0.0,-0.98526,2e-05,1.76075]
[1778291479080,38.37,80438.93,0.0,-0.98526,2e-05,1.76092]
[1778291480963,38.37,80434.47,0.0,-0.98535,2e-05,1.7514]
[1778291482511,38.37,80432.4,0.0,-0.98539,2e-05,1.747]
[1778291482561,38.37,80432.4,0.0,-0.98539,2e-05,1.747]
[1778291482977,38.37,80433.25,0.0,-0.98537,2e-05,1.7488]
[1778291484196,38.37,80433.25,0.0,-0.98537,2e-05,1.7488]
[1778291484311,38.37,80432.96,0.0,-0.98538,2e-05,1.74819]
[1778291485998,38.37,80429.31,0.0,-0.98545,2e-05,1.74044]
[1778291486836,38.37,80429.31,0.0,-0.98545,2e-05,1.74044]
[1778291487061,38.37,80429.31,0.0,-0.98545,2e-05,1.74044]
[1778291487159,38.37,80427.83,0.0,-0.98548,2e-05,1.7373]
[1778291489022,38.37,80424.72,0.0,-0.98555,2e-05,1.73073]
[1778291489821,38.37,80424.72,0.0,-0.98555,2e-05,1.73073]
[1778291490063,38.37,80424.72,0.0,-0.98555,2e-05,1.73073]
[1778291492043,38.37,80417.41,0.0,-0.98572,2e-05,1.71259]
[1778291492717,38.37,80417.41,0.0,-0.98572,2e-05,1.71259]
[1778291492810,38.37,80417.41,0.0,-0.98572,2e-05,1.71259]
[1778291493277,38.37,80417.41,0.0,-0.98572,2e-05,1.71259]
[1778291493309,38.37,80417.35,0.0,-0.98572,2e-05,1.71246]
[1778291494057,38.37,80418.27,0.0,-0.9857,2e-05,1.71439]
[1778291499097,38.37,80421.04,0.0,-0.98564,2e-05,1.7202]
[1778291501320,38.37,80421.57,0.0,-0.98563,2e-05,1.72132]
[1778291501562,38.37,80421.57,0.0,-0.98563,2e-05,1.72132]
[1778291506051,38.37,80421.47,0.0,-0.98563,2e-05,1.72111]
[1778291506064,38.37,80421.47,0.0,-0.98563,2e-05,1.72111]
[1778291511181,38.37,80421.1,0.0,-0.98564,2e-05,1.72033]
[1778291514202,38.37,80429.0,0.0,-0.98548,2e-05,1.73699]
[1778291514840,38.37,80429.0,0.0,-0.98548,2e-05,1.73699]
[1778291515062,38.37,80429.0,0.0,-0.98548,2e-05,1.73699]
[1778291515209,38.37,80431.72,0.0,-0.98543,2e-05,1.74275]
[1778291516425,38.37,80431.87,0.0,-0.98542,2e-05,1.74307]
[1778291516559,38.37,80431.87,0.0,-0.98542,2e-05,1.74307]
[1778291522258,38.37,80432.89,0.0,-0.9854,2e-05,1.74524]
[1778291522843,38.37,80432.89,0.0,-0.9854,2e-05,1.74524]
[1778291523073,38.37,80432.89,0.0,-0.9854,2e-05,1.74524]
[1778291526081,38.37,80432.69,0.0,-0.98541,2e-05,1.74481]
[1778291526286,38.37,80432.53,0.0,-0.98541,2e-05,1.74447]
[1778291526318,38.37,80432.53,0.0,-0.98541,2e-05,1.74447]
[1778291527293,38.37,80431.93,0.0,-0.98542,2e-05,1.7432]
[1778291528194,38.37,80431.93,0.0,-0.98542,2e-05,1.7432]
[1778291528313,38.37,80431.93,0.0,-0.98542,2e-05,1.7432]
[1778291532360,38.37,80433.15,0.0,-0.9854,2e-05,1.74579]
[1778291532559,38.37,80433.15,0.0,-0.9854,2e-05,1.74579]
[1778291532568,38.37,80430.99,0.0,-0.98544,2e-05,1.7412]
[1778291534167,38.37,80430.99,0.0,-0.98544,2e-05,1.7412]
[1778291534309,38.37,80430.99,0.0,-0.98544,2e-05,1.7412]
[1778291535349,38.37,80424.42,0.0,-0.98557,2e-05,1.72731]
[1778291536356,38.37,80422.36,0.0,-0.98562,2e-05,1.72298]
[1778291537435,38.37,80422.36,0.0,-0.98562,2e-05,1.72298]
[1778291537561,38.37,80422.36,0.0,-0.98562,2e-05,1.72298]
[1778291538148,38.37,80422.36,0.0,-0.98562,2e-05,1.72298]
[1778291538311,38.37,80422.36,0.0,-0.98562,2e-05,1.72298]
[1778291538181,38.37,80421.32,0.0,-0.98564,2e-05,1.72079]
[1778291538370,38.37,80420.75,0.0,-0.98565,2e-05,1.71959]
[1778291544412,38.37,80421.03,0.0,-0.98563,2e-05,1.72146]
[1778291546434,38.38,80421.2,0.0,-0.98562,2e-05,1.72241]
[1778291546561,38.38,80421.2,0.0,-0.98562,2e-05,1.72241]
[1778291552468,38.4,80422.24,0.0,-0.98558,2e-05,1.72592]
[1778291556496,38.41,80419.46,0.0,-0.98562,2e-05,1.7224]
[1778291558104,38.41,80419.46,0.0,-0.98562,2e-05,1.7224]
[1778291558310,38.41,80419.46,0.0,-0.98562,2e-05,1.7224]
[1778291558205,38.41,80419.57,0.0,-0.98561,2e-05,1.72322]
[1778291558510,38.41,80419.66,0.0,-0.9856,2e-05,1.72399]
[1778291559542,38.41,80419.66,0.0,-0.9856,2e-05,1.72399]
[1778291559565,38.41,80419.66,0.0,-0.9856,2e-05,1.72399]
[1778291560524,38.42,80421.52,0.0,-0.98555,2e-05,1.72907]
[1778291561531,38.42,80425.52,0.0,-0.98547,2e-05,1.73809]
[1778291566569,38.43,80426.56,0.0,-0.98542,2e-05,1.74308]
[1778291567576,38.43,80428.86,0.0,-0.98536,2e-05,1.74852]
[1778291573157,38.44,80427.37,0.0,-0.98538,2e-05,1.74645]
[1778291573310,38.44,80427.37,0.0,-0.98538,2e-05,1.74645]
[1778291573257,38.45,80428.96,0.0,-0.98533,2e-05,1.75203]
[1778291573619,38.45,80428.98,0.0,-0.98533,2e-05,1.75207]
[1778291574747,38.45,80428.98,0.0,-0.98533,2e-05,1.75207]
[1778291574811,38.45,80428.98,0.0,-0.98533,2e-05,1.75207]
[1778291577647,38.46,80427.31,0.0,-0.98534,2e-05,1.7507]
[1778291582682,38.47,80426.69,0.0,-0.98533,2e-05,1.75214]
[1778291587717,38.47,80426.45,0.0,-0.98533,2e-05,1.75214]
[1778291588915,38.47,80426.45,0.0,-0.98533,2e-05,1.75214]
[1778291589075,38.47,80426.45,0.0,-0.98533,2e-05,1.75214]
[1778291589176,38.47,80426.32,0.0,-0.98534,2e-05,1.7513]
[1778291590650,38.47,80425.95,0.0,-0.98535,2e-05,1.74995]
[1778291590814,38.47,80425.95,0.0,-0.98535,2e-05,1.74995]
[1778291596780,38.47,80426.72,0.0,-0.98534,2e-05,1.75103]
[1778291601916,38.47,80426.69,0.0,-0.98534,2e-05,1.75097]
[1778291602076,38.47,80429.54,0.0,-0.98528,2e-05,1.75759]
[1778291603366,38.47,80429.54,0.0,-0.98528,2e-05,1.75759]
[1778291603560,38.47,80429.97,0.0,-0.98526,2e-05,1.75906]
[1778291605061,38.47,80431.02,0.0,-0.98524,2e-05,1.76185]
[1778291605162,38.47,80431.77,0.0,-0.98523,2e-05,1.76287]
[1778291607613,38.48,80432.38,0.0,-0.9852,2e-05,1.76526]
[1778291607814,38.48,80432.38,0.0,-0.9852,2e-05,1.76526]
[1778291612588,38.48,80432.57,0.0,-0.98521,2e-05,1.76437]
[1778291612813,38.48,80432.57,0.0,-0.98521,2e-05,1.76437]
[1778291614379,38.48,80431.96,0.0,-0.98522,2e-05,1.76247]
[1778291614559,38.48,80432.03,0.0,-0.98523,2e-05,1.76204]
[1778291614917,38.48,80432.04,0.0,-0.98523,2e-05,1.76148]
[1778291619952,38.46,80432.08,0.0,-0.98526,2e-05,1.75869]
[1778291625994,38.45,80432.28,0.0,-0.98529,2e-05,1.75572]
[1778291629288,38.44,80432.21,0.0,-0.9853,2e-05,1.75501]
[1778291629311,38.44,80432.21,0.0,-0.9853,2e-05,1.75501]
[1778291633969,38.43,80430.03,0.0,-0.98537,2e-05,1.74706]
[1778291634062,38.43,80430.03,0.0,-0.98537,2e-05,1.74706]
[1778291636345,38.42,80427.46,0.0,-0.98544,2e-05,1.74053]
[1778291636064,38.42,80419.41,0.0,-0.98561,2e-05,1.72302]
[1778291636559,38.42,80419.41,0.0,-0.98561,2e-05,1.72302]
[1778291637071,38.42,80417.76,0.0,-0.98564,2e-05,1.71906]
[1778291638058,38.42,80417.76,0.0,-0.98564,2e-05,1.71906]
[1778291638312,38.42,80417.76,0.0,-0.98564,2e-05,1.71906]
[1778291642106,38.41,80424.95,0.0,-0.98552,2e-05,1.7317]
[1778291643108,38.41,80424.95,0.0,-0.98552,2e-05,1.7317]
[1778291643309,38.41,80424.95,0.0,-0.98552,2e-05,1.7317]
[1778291643373,38.4,80430.8,0.0,-0.98541,2e-05,1.74304]
[1778291645558,38.4,80431.34,0.0,-0.98541,2e-05,1.74365]
[1778291645809,38.4,80431.34,0.0,-0.98541,2e-05,1.74365]
[1778291646134,38.4,80432.26,0.0,-0.98539,2e-05,1.74507]
[1778291651169,38.39,80432.29,0.0,-0.98542,2e-05,1.74246]
[1778291662247,38.36,80432.38,0.0,-0.98547,2e-05,1.73683]
[1778291667002,38.35,80431.25,0.0,-0.98552,2e-05,1.73234]
[1778291667067,38.35,80431.25,0.0,-0.98552,2e-05,1.73234]
[1778291669128,38.35,80430.95,0.0,-0.98553,2e-05,1.73067]
[1778291669309,38.35,80430.95,0.0,-0.98553,2e-05,1.73067]
[1778291669410,38.34,80431.66,0.0,-0.98553,2e-05,1.73114]
[1778291673663,38.33,80427.74,0.0,-0.98565,2e-05,1.71855]
[1778291673810,38.33,80427.74,0.0,-0.98565,2e-05,1.71855]
[1778291674331,38.33,80421.49,0.0,-0.98578,2e-05,1.70496]
[1778291675338,38.33,80417.88,0.0,-0.98586,2e-05,1.69647]
[1778291677198,38.33,80417.28,0.0,-0.98587,2e-05,1.69523]
[1778291677315,38.33,80417.28,0.0,-0.98587,2e-05,1.69523]
[1778291677352,38.32,80418.06,0.0,-0.98586,2e-05,1.69594]
[1778291682387,38.31,80417.6,0.0,-0.98589,2e-05,1.69272]
[1778291685627,38.31,80418.64,0.0,-0.98589,2e-05,1.69352]
[1778291685810,38.31,80418.64,0.0,-0.98589,2e-05,1.69352]
[1778291691450,38.29,80421.19,0.0,-0.98586,2e-05,1.69606]
[1778291692239,38.29,80421.19,0.0,-0.98586,2e-05,1.69606]
[1778291692314,38.29,80421.19,0.0,-0.98586,2e-05,1.69606]
[1778291692457,38.29,80421.61,0.0,-0.98586,2e-05,1.69647]
[1778291693059,38.29,80421.61,0.0,-0.98586,2e-05,1.69647]
[1778291693310,38.29,80421.61,0.0,-0.98586,2e-05,1.69647]
[1778291698500,38.28,80420.31,0.0,-0.98591,2e-05,1.69099]
[1778291700189,38.28,80420.31,0.0,-0.98591,2e-05,1.69099]
[1778291700310,38.28,80420.31,0.0,-0.98591,2e-05,1.69099]
[1778291702269,38.27,80420.55,0.0,-0.98592,2e-05,1.69058]
[1778291702311,38.27,80420.55,0.0,-0.98592,2e-05,1.69058]
[1778291702329,38.27,80420.55,0.0,-0.98592,2e-05,1.69013]
[1778291707563,38.26,80420.01,0.0,-0.98596,2e-05,1.68633]
[1778291709757,38.26,80419.75,0.0,-0.98597,2e-05,1.68535]
[1778291709811,38.26,80419.75,0.0,-0.98597,2e-05,1.68535]
[1778291715619,38.24,80419.91,0.0,-0.98599,2e-05,1.68262]
[1778291721661,38.23,80419.9,0.0,-0.98602,2e-05,1.68002]
[1778291725016,38.23,80421.66,0.0,-0.98599,2e-05,1.68281]
[1778291725060,38.23,80421.66,0.0,-0.98599,2e-05,1.68281]
[1778291727142,38.22,80421.66,0.0,-0.986,2e-05,1.68238]
[1778291727310,38.22,80421.66,0.0,-0.986,2e-05,1.68238]
[1778291727344,38.22,80421.67,0.0,-0.986,2e-05,1.68155]
[1778291732738,38.21,80421.82,0.0,-0.98605,2e-05,1.67658]
[1778291738780,38.2,80420.73,0.0,-0.98609,2e-05,1.67185]
[1778291740395,38.2,80420.73,0.0,-0.98609,2e-05,1.67185]
[1778291740559,38.19,80420.17,0.0,-0.98611,2e-05,1.66988]
[1778291741801,38.19,80417.18,0.0,-0.98617,2e-05,1.66332]
[1778291746837,38.18,80415.41,0.0,-0.98623,2e-05,1.65775]
[1778291747844,38.18,80409.88,0.0,-0.98634,2e-05,1.64606]
[1778291748792,38.18,80409.88,0.0,-0.98634,2e-05,1.64606]
[1778291748811,38.18,80409.88,0.0,-0.98634,2e-05,1.64606]
[1778291748851,38.18,80407.04,0.0,-0.9864,2e-05,1.63992]
[1778291751517,38.18,80407.23,0.0,-0.9864,2e-05,1.63996]
[1778291751563,38.18,80406.19,0.0,-0.98642,2e-05,1.63749]
[1778291751567,38.17,80406.19,0.0,-0.98642,2e-05,1.63715]
[1778291755900,38.17,80402.34,0.0,-0.98651,2e-05,1.62797]
[1778291757389,38.17,80402.34,0.0,-0.98651,2e-05,1.62797]
[1778291757563,38.17,80400.2,0.0,-0.98655,2e-05,1.62332]
[1778291759928,38.16,80397.01,0.0,-0.98663,2e-05,1.61594]
[1778291764963,38.15,80395.7,0.0,-0.98666,2e-05,1.61177]
[1778291766002,38.15,80395.7,0.0,-0.98666,2e-05,1.61177]
[1778291766062,38.15,80395.7,0.0,-0.98666,2e-05,1.61177]
[1778291769383,38.15,80394.61,0.0,-0.98669,2e-05,1.60868]
[1778291769558,38.15,80394.61,0.0,-0.98669,2e-05,1.60868]
[1778291769561,38.15,80387.78,0.0,-0.98683,2e-05,1.59446]
[1778291769999,38.15,80384.03,0.0,-0.9869,2e-05,1.58701]
[1778291772592,38.14,80383.63,0.0,-0.98691,2e-05,1.58569]
[1778291772808,38.14,80383.63,0.0,-0.98691,2e-05,1.58569]
[1778291773020,38.14,80379.94,0.0,-0.98698,2e-05,1.57814]
[1778291774853,38.14,80378.75,0.0,-0.98701,2e-05,1.57554]
[1778291775069,38.14,80378.75,0.0,-0.98701,2e-05,1.57554]
[1778291778055,38.14,80383.59,0.0,-0.98693,2e-05,1.58416]
[1778291779297,38.14,80383.59,0.0,-0.98693,2e-05,1.58416]
[1778291779310,38.14,80383.59,0.0,-0.98693,2e-05,1.58416]
[1778291781671,38.13,80386.4,0.0,-0.98688,2e-05,1.58896]
[1778291781809,38.13,80386.4,0.0,-0.98688,2e-05,1.58896]
[1778291782277,38.13,80386.4,0.0,-0.98688,2e-05,1.58896]
[1778291782311,38.13,80386.4,0.0,-0.98688,2e-05,1.58896]
[1778291782409,38.13,80389.54,0.0,-0.98682,2e-05,1.59495]
[1778291789132,38.12,80388.07,0.0,-0.98687,2e-05,1.59018]
[1778291790340,38.12,80388.07,0.0,-0.98687,2e-05,1.59018]
[1778291790560,38.12,80388.07,0.0,-0.98687,2e-05,1.59018]
[1778291796386,38.12,80387.7,0.0,-0.9869,2e-05,1.58606]
[1778291796560,38.12,80387.7,0.0,-0.9869,2e-05,1.58606]
[1778291797546,38.11,80388.02,0.0,-0.98691,2e-05,1.5855]
[1778291797560,38.11,80388.02,0.0,-0.98691,2e-05,1.5855]
[1778291797581,38.11,80388.28,0.0,-0.98691,2e-05,1.58579]
[1778291803231,38.11,80388.05,0.0,-0.98692,2e-05,1.58418]
[1778291808266,38.1,80387.69,0.0,-0.98694,2e-05,1.58233]
[1778291810572,38.1,80384.34,0.0,-0.98701,2e-05,1.57504]
[1778291812294,38.1,80380.7,0.0,-0.98708,2e-05,1.56766]
[1778291813065,38.1,80380.7,0.0,-0.98708,2e-05,1.56766]
[1778291813425,38.1,80380.7,0.0,-0.98708,2e-05,1.56766]
[1778291813564,38.1,80380.7,0.0,-0.98708,2e-05,1.56766]
[1778291813527,38.1,80377.97,0.0,-0.98713,2e-05,1.5619]
[1778291819343,38.09,80378.32,0.0,-0.98714,2e-05,1.56161]
[1778291824378,38.09,80376.97,0.0,-0.98717,2e-05,1.55799]
[1778291829147,38.08,80375.79,0.0,-0.9872,2e-05,1.55492]
[1778291829311,38.08,80375.79,0.0,-0.9872,2e-05,1.55492]
[1778291834452,38.08,80375.25,0.0,-0.98722,2e-05,1.55271]
[1778291839487,38.07,80375.29,0.0,-0.98723,2e-05,1.55182]
[1778291844522,38.07,80374.27,0.0,-0.98725,2e-05,1.54944]
[1778291846374,38.07,80374.31,0.0,-0.98725,2e-05,1.54952]
[1778291846431,38.07,80374.31,0.0,-0.98725,2e-05,1.54952]
[1778291846563,38.07,80374.31,0.0,-0.98725,2e-05,1.54952]
[1778291846536,38.07,80375.15,0.0,-0.98724,2e-05,1.55116]
[1778291853585,38.07,80372.25,0.0,-0.98731,2e-05,1.54291]
[1778291858621,38.07,80372.46,0.0,-0.98731,2e-05,1.54332]
[1778291866016,38.07,80372.66,0.0,-0.9873,2e-05,1.54371]
[1778291866066,38.07,80372.66,0.0,-0.9873,2e-05,1.54371]
[1778291866073,38.07,80372.66,0.0,-0.9873,2e-05,1.54371]
[1778291866313,38.07,80372.66,0.0,-0.9873,2e-05,1.54371]
[1778291866330,38.07,80372.79,0.0,-0.9873,2e-05,1.54396]
[1778291872719,38.07,80372.82,0.0,-0.9873,2e-05,1.54402]
[1778291879768,38.07,80372.29,0.0,-0.98731,2e-05,1.54299]
[1778291883801,38.07,80368.76,0.0,-0.98737,2e-05,1.53614]
[1778291886477,38.07,80366.86,0.0,-0.98741,2e-05,1.53246]
[1778291886562,38.07,80366.86,0.0,-0.98741,2e-05,1.53246]
[1778291886634,38.07,80366.86,0.0,-0.98741,2e-05,1.53246]
[1778291886632,38.07,80366.97,0.0,-0.98741,2e-05,1.53267]
[1778291886813,38.07,80366.97,0.0,-0.98741,2e-05,1.53267]
[1778291891678,38.07,80367.16,0.0,-0.9874,2e-05,1.53304]
[1778291891814,38.07,80367.18,0.0,-0.9874,2e-05,1.53308]
[1778291891911,38.07,80367.18,0.0,-0.9874,2e-05,1.53308]
[1778291894878,38.07,80360.74,0.0,-0.98752,2e-05,1.52066]
[1778291895885,38.07,80354.44,0.0,-0.98763,2e-05,1.50859]
[1778291898880,38.07,80353.8,0.0,-0.98764,2e-05,1.50737]
[1778291899064,38.07,80353.8,0.0,-0.98764,2e-05,1.50737]
[1778291900920,38.07,80350.69,0.0,-0.9877,2e-05,1.50144]
[1778291904749,38.07,80349.88,0.0,-0.98771,2e-05,1.4999]
[1778291904813,38.07,80349.88,0.0,-0.98771,2e-05,1.4999]
[1778291904839,38.07,80349.88,0.0,-0.98771,2e-05,1.4999]
[1778291905061,38.07,80349.88,0.0,-0.98771,2e-05,1.4999]
[1778291905162,38.07,80346.82,0.0,-0.98777,2e-05,1.49409]
[1778291909983,38.07,80343.45,0.0,-0.98783,2e-05,1.48772]
[1778291911997,38.07,80338.18,0.0,-0.98794,2e-05,1.47527]
[1778291913600,38.07,80338.18,0.0,-0.98794,2e-05,1.47527]
[1778291913661,38.07,80337.33,0.0,-0.98795,2e-05,1.47368]
[1778291913723,38.07,80337.33,0.0,-0.98795,2e-05,1.47368]
[1778291913814,38.07,80337.33,0.0,-0.98795,2e-05,1.47368]
[1778291920053,38.07,80337.35,0.0,-0.98795,2e-05,1.47372]
[1778291925088,38.07,80334.72,0.0,-0.988,2e-05,1.46879]
[1778291926893,38.07,80334.77,0.0,-0.988,2e-05,1.46889]
[1778291927062,38.07,80334.77,0.0,-0.988,2e-05,1.46889]
[1778291927069,38.07,80334.77,0.0,-0.988,2e-05,1.46889]
[1778291927312,38.07,80334.77,0.0,-0.988,2e-05,1.46889]
[1778291927325,38.07,80334.77,0.0,-0.988,2e-05,1.46889]
[1778291933144,38.07,80334.13,0.0,-0.98801,2e-05,1.46769]
[1778291935518,38.07,80333.0,0.0,-0.98803,2e-05,1.46558]
[1778291935563,38.07,80333.0,0.0,-0.98803,2e-05,1.46558]
[1778291935701,38.07,80333.0,0.0,-0.98803,2e-05,1.46558]
[1778291935619,38.07,80332.91,0.0,-0.98803,2e-05,1.46541]
[1778291935811,38.07,80332.91,0.0,-0.98803,2e-05,1.46541]
[1778291941270,38.07,80330.3,0.0,-0.98808,2e-05,1.46054]
[1778291941310,38.07,80330.3,0.0,-0.98808,2e-05,1.46054]
[1778291941452,38.07,80330.3,0.0,-0.98808,2e-05,1.46054]
[1778291941564,38.07,80330.3,0.0,-0.98808,2e-05,1.46054]
[1778291941614,38.07,80330.53,0.0,-0.98807,2e-05,1.46097]
[1778291947197,38.07,80329.73,0.0,-0.98809,2e-05,1.45948]
[1778291947262,38.07,80329.73,0.0,-0.98809,2e-05,1.45948]
[1778291947313,38.07,80329.73,0.0,-0.98809,2e-05,1.45948]
[1778291947402,38.07,80329.52,0.0,-0.98809,2e-05,1.45909]
[1778291954292,38.07,80330.67,0.0,-0.98807,2e-05,1.46123]
[1778291956632,38.07,80332.51,0.0,-0.98804,2e-05,1.46466]
[1778291956660,38.07,80333.05,0.0,-0.98803,2e-05,1.46567]
[1778291956801,38.07,80333.05,0.0,-0.98803,2e-05,1.46567]
[1778291956812,38.07,80333.05,0.0,-0.98803,2e-05,1.46567]
[1778291962349,38.07,80336.79,0.0,-0.98796,2e-05,1.47267]
[1778291963732,38.07,80336.79,0.0,-0.98796,2e-05,1.47267]
[1778291963813,38.07,80336.5,0.0,-0.98797,2e-05,1.47212]
[1778291963866,38.07,80336.5,0.0,-0.98797,2e-05,1.47212]
[1778291964063,38.07,80336.5,0.0,-0.98797,2e-05,1.47212]
[1778291964077,38.07,80336.5,0.0,-0.98797,2e-05,1.47212]
[1778291969397,38.07,80336.58,0.0,-0.98797,2e-05,1.47227]
[1778291971411,38.07,80331.59,0.0,-0.98807,2e-05,1.46045]
[1778291973900,38.07,80329.51,0.0,-0.98811,2e-05,1.45658]
[1778291974070,38.07,80329.51,0.0,-0.98811,2e-05,1.45658]
[1778291974132,38.07,80329.51,0.0,-0.98811,2e-05,1.45658]
[1778291974311,38.07,80329.51,0.0,-0.98811,2e-05,1.45658]
[1778291974432,38.07,80329.38,0.0,-0.98811,2e-05,1.45634]
[1778291979467,38.07,80329.07,0.0,-0.98812,2e-05,1.45576]
[1778291981317,38.07,80329.07,0.0,-0.98812,2e-05,1.45576]
[1778291981506,38.07,80329.07,0.0,-0.98812,2e-05,1.45576]
[1778291981561,38.07,80329.07,0.0,-0.98812,2e-05,1.45576]
[1778291981575,38.07,80328.87,0.0,-0.98812,2e-05,1.45539]
[1778291988530,38.07,80327.07,0.0,-0.98815,2e-05,1.45205]
[1778291989298,38.07,80327.07,0.0,-0.98815,2e-05,1.45205]
[1778291989312,38.07,80327.07,0.0,-0.98815,2e-05,1.45205]
[1778291989484,38.07,80327.07,0.0,-0.98815,2e-05,1.45205]
[1778291989561,38.07,80327.07,0.0,-0.98815,2e-05,1.45205]
[1778291989585,38.07,80327.06,0.0,-0.98815,2e-05,1.45203]
[1778291995579,38.07,80325.98,0.0,-0.98817,2e-05,1.45003]
[1778291996550,38.07,80325.98,0.0,-0.98817,2e-05,1.45003]
[1778291996567,38.07,80325.98,0.0,-0.98817,2e-05,1.45003]
[1778291996720,38.07,80325.98,0.0,-0.98817,2e-05,1.45003]
[1778291996586,38.07,80325.8,0.0,-0.98817,2e-05,1.4497]
[1778291996810,38.07,80325.8,0.0,-0.98817,2e-05,1.4497]
[1778292002628,38.07,80325.74,0.0,-0.98818,2e-05,1.44959]
[1778292003736,38.07,80325.74,0.0,-0.98818,2e-05,1.44959]
[1778292003810,38.07,80326.3,0.0,-0.98817,2e-05,1.45063]
[1778292003895,38.07,80326.3,0.0,-0.98817,2e-05,1.45063]
[1778292004062,38.07,80326.3,0.0,-0.98817,2e-05,1.45063]
[1778292004642,38.07,80326.4,0.0,-0.98816,2e-05,1.45081]
[1778292008670,38.07,80332.92,0.0,-0.98805,2e-05,1.46293]
[1778292009677,38.07,80335.94,0.0,-0.988,2e-05,1.46857]
[1778292010512,38.07,80335.94,0.0,-0.988,2e-05,1.46857]
[1778292010560,38.07,80335.94,0.0,-0.988,2e-05,1.46857]
[1778292010693,38.07,80335.94,0.0,-0.988,2e-05,1.46857]
[1778292010795,38.07,80335.88,0.0,-0.988,2e-05,1.46846]
[1778292010813,38.07,80335.88,0.0,-0.988,2e-05,1.46846]
[1778292016726,38.07,80336.2,0.0,-0.98799,2e-05,1.46905]
[1778292017922,38.07,80336.2,0.0,-0.98799,2e-05,1.46905]
[1778292018060,38.07,80336.2,0.0,-0.98799,2e-05,1.46905]
[1778292018110,38.07,80336.2,0.0,-0.98799,2e-05,1.46905]
[1778292018314,38.07,80336.2,0.0,-0.98799,2e-05,1.46905]
[1778292018371,38.07,80336.2,0.0,-0.98799,2e-05,1.46905]
[1778292023775,38.07,80336.38,0.0,-0.98799,2e-05,1.46939]
[1778292026796,38.07,80340.81,0.0,-0.98791,2e-05,1.4777]
[1778292028027,38.07,80341.96,0.0,-0.98789,2e-05,1.47986]
[1778292028060,38.07,80341.96,0.0,-0.98789,2e-05,1.47986]
[1778292028248,38.07,80341.96,0.0,-0.98789,2e-05,1.47986]
[1778292028313,38.07,80341.96,0.0,-0.98789,2e-05,1.47986]
[1778292028813,38.07,80344.5,0.0,-0.98785,2e-05,1.48465]
[1778292030827,38.07,80348.35,0.0,-0.98778,2e-05,1.49192]
[1778292034855,38.07,80349.97,0.0,-0.98777,2e-05,1.49246]
[1778292036870,38.07,80346.92,0.0,-0.98783,2e-05,1.48669]
[1778292038604,38.07,80346.92,0.0,-0.98783,2e-05,1.48669]
[1778292038811,38.07,80346.92,0.0,-0.98783,2e-05,1.48669]
[1778292038661,38.07,80347.01,0.0,-0.98782,2e-05,1.48686]
[1778292038898,38.07,80347.01,0.0,-0.98782,2e-05,1.48686]
[1778292039067,38.07,80347.01,0.0,-0.98782,2e-05,1.48686]
[1778292044927,38.07,80347.14,0.0,-0.98782,2e-05,1.4871]
[1778292059025,38.07,80346.93,0.0,-0.98783,2e-05,1.48671]
[1778292062199,38.07,80347.05,0.0,-0.98782,2e-05,1.48693]
[1778292062310,38.07,80347.05,0.0,-0.98782,2e-05,1.48693]
[1778292062566,38.07,80347.05,0.0,-0.98782,2e-05,1.48693]
[1778292062812,38.07,80347.05,0.0,-0.98782,2e-05,1.48693]
[1778292062578,38.07,80347.82,0.0,-0.98781,2e-05,1.48839]
[1778292068750,38.07,80347.35,0.0,-0.98782,2e-05,1.4875]
[1778292068814,38.07,80347.35,0.0,-0.98782,2e-05,1.4875]
[1778292068795,38.07,80346.96,0.0,-0.98782,2e-05,1.48676]
[1778292074130,38.07,80346.69,0.0,-0.98783,2e-05,1.48625]
[1778292075613,38.07,80346.69,0.0,-0.98783,2e-05,1.48625]
[1778292075813,38.07,80346.69,0.0,-0.98783,2e-05,1.48625]
[1778292081180,38.07,80347.24,0.0,-0.98782,2e-05,1.48729]
[1778292085579,38.07,80347.82,0.0,-0.98781,2e-05,1.48839]
[1778292085783,38.07,80347.82,0.0,-0.98781,2e-05,1.48839]
[1778292085811,38.07,80347.82,0.0,-0.98781,2e-05,1.48839]
[1778292085884,38.07,80347.36,0.0,-0.98782,2e-05,1.48752]
[1778292091252,38.07,80346.49,0.0,-0.98785,2e-05,1.48335]
[1778292096287,38.07,80345.79,0.0,-0.98787,2e-05,1.48203]
[1778292097457,38.07,80345.79,0.0,-0.98787,2e-05,1.48203]
[1778292097560,38.07,80345.79,0.0,-0.98787,2e-05,1.48203]
[1778292097621,38.07,80345.79,0.0,-0.98787,2e-05,1.48203]
[1778292097811,38.07,80345.79,0.0,-0.98787,2e-05,1.48203]
[1778292097659,38.07,80345.54,0.0,-0.98787,2e-05,1.48156]
[1778292103336,38.07,80345.51,0.0,-0.98787,2e-05,1.4815]
[1778292108371,38.07,80344.43,0.0,-0.98789,2e-05,1.47947]
[1778292109481,38.07,80344.43,0.0,-0.98789,2e-05,1.47947]
[1778292109559,38.07,80344.43,0.0,-0.98789,2e-05,1.47947]
[1778292109703,38.07,80344.43,0.0,-0.98789,2e-05,1.47947]
[1778292109811,38.07,80344.43,0.0,-0.98789,2e-05,1.47947]
[1778292109802,38.07,80344.58,0.0,-0.98789,2e-05,1.47975]
[1778292113930,38.07,80342.38,0.0,-0.98793,2e-05,1.47561]
[1778292114062,38.07,80342.38,0.0,-0.98793,2e-05,1.47561]
[1778292114313,38.07,80342.38,0.0,-0.98793,2e-05,1.47561]
[1778292114564,38.07,80342.38,0.0,-0.98793,2e-05,1.47561]
[1778292114591,38.07,80341.84,0.0,-0.98793,2e-05,1.4746]
[1778292116427,38.07,80339.49,0.0,-0.98798,2e-05,1.47019]
[1778292120455,38.07,80337.17,0.0,-0.98802,2e-05,1.46585]
[1778292122547,38.07,80337.34,0.0,-0.98801,2e-05,1.46617]
[1778292122562,38.07,80337.34,0.0,-0.98801,2e-05,1.46617]
[1778292128511,38.07,80333.87,0.0,-0.98807,2e-05,1.4597]
[1778292130526,38.07,80327.33,0.0,-0.98819,2e-05,1.44756]
[1778292132202,38.07,80327.62,0.0,-0.98818,2e-05,1.4481]
[1778292132309,38.07,80327.62,0.0,-0.98818,2e-05,1.4481]
[1778292132431,38.07,80327.62,0.0,-0.98818,2e-05,1.4481]
[1778292132560,38.07,80327.62,0.0,-0.98818,2e-05,1.4481]
[1778292132659,38.07,80328.06,0.0,-0.98817,2e-05,1.44891]
[1778292134554,38.07,80331.09,0.0,-0.98812,2e-05,1.45453]
[1778292137799,38.07,80332.43,0.0,-0.9881,2e-05,1.45702]
[1778292137814,38.07,80332.43,0.0,-0.9881,2e-05,1.45702]
[1778292138221,38.07,80333.07,0.0,-0.98809,2e-05,1.45821]
[1778292138308,38.07,80333.07,0.0,-0.98809,2e-05,1.45821]
[1778292138583,38.07,80337.74,0.0,-0.98801,2e-05,1.46692]
[1778292139062,38.07,80337.74,0.0,-0.98801,2e-05,1.46692]
[1778292139312,38.07,80337.74,0.0,-0.98801,2e-05,1.46692]
[1778292139590,38.07,80344.55,0.0,-0.98789,2e-05,1.47969]
[1778292141604,38.07,80347.43,0.0,-0.98784,2e-05,1.48512]
[1778292142682,38.07,80347.43,0.0,-0.98784,2e-05,1.48512]
[1778292142811,38.07,80347.43,0.0,-0.98784,2e-05,1.48512]
[1778292142891,38.07,80349.19,0.0,-0.98781,2e-05,1.48845]
[1778292144631,38.07,80350.24,0.0,-0.98779,2e-05,1.49043]
[1778292144809,38.07,80350.24,0.0,-0.98779,2e-05,1.49043]
[1778292147646,38.07,80353.05,0.0,-0.98774,2e-05,1.49576]
[1778292149567,38.07,80352.73,0.0,-0.98774,2e-05,1.49515]
[1778292149811,38.07,80352.73,0.0,-0.98774,2e-05,1.49515]
[1778292149910,38.07,80352.73,0.0,-0.98774,2e-05,1.49515]
[1778292152212,38.07,80353.35,0.0,-0.98775,2e-05,1.49379]
[1778292152310,38.07,80353.35,0.0,-0.98775,2e-05,1.49379]
[1778292159737,38.07,80353.31,0.0,-0.98775,2e-05,1.49372]
[1778292161721,38.07,80352.67,0.0,-0.98776,2e-05,1.4925]
[1778292161811,38.07,80352.67,0.0,-0.98776,2e-05,1.4925]
[1778292161905,38.07,80352.67,0.0,-0.98776,2e-05,1.4925]
[1778292161823,38.07,80352.98,0.0,-0.98776,2e-05,1.49309]
[1778292162062,38.07,80352.98,0.0,-0.98776,2e-05,1.49309]
[1778292164619,38.07,80352.79,0.0,-0.98776,2e-05,1.49273]
[1778292164772,38.07,80382.56,0.0,-0.98722,2e-05,1.55003]
[1778292165779,38.07,80387.16,0.0,-0.98714,2e-05,1.55903]
[1778292166786,38.07,80392.1,0.0,-0.98705,2e-05,1.56875]
[1778292168623,38.07,80391.96,0.0,-0.98705,2e-05,1.56848]
[1778292168800,38.07,80399.44,0.0,-0.98691,2e-05,1.58328]
[1778292170814,38.07,80400.62,0.0,-0.98689,2e-05,1.58563]
[1778292175849,38.07,80398.39,0.0,-0.98693,2e-05,1.5812]
[1778292180885,38.07,80398.92,0.0,-0.98692,2e-05,1.58225]
[1778292185920,38.07,80399.4,0.0,-0.98691,2e-05,1.5832]
[1778292186242,38.07,80399.4,0.0,-0.98691,2e-05,1.5832]
[1778292186308,38.07,80399.4,0.0,-0.98691,2e-05,1.5832]
[1778292186362,38.07,80399.4,0.0,-0.98691,2e-05,1.5832]
[1778292186560,38.07,80399.4,0.0,-0.98691,2e-05,1.5832]
[1778292186927,38.07,80399.09,0.0,-0.98692,2e-05,1.58258]
[1778292191962,38.09,80399.55,0.0,-0.98688,2e-05,1.58673]
[1778292192792,38.09,80399.55,0.0,-0.98688,2e-05,1.58673]
[1778292192814,38.09,80399.55,0.0,-0.98688,2e-05,1.58673]
[1778292197206,38.11,80400.35,0.0,-0.98682,2e-05,1.59234]
[1778292197313,38.11,80400.35,0.0,-0.98682,2e-05,1.59234]
[1778292198004,38.11,80401.2,0.0,-0.9868,2e-05,1.59483]
[1778292198332,38.11,80401.2,0.0,-0.9868,2e-05,1.59483]
[1778292198561,38.11,80401.2,0.0,-0.9868,2e-05,1.59483]
[1778292200018,38.12,80415.18,0.0,-0.98652,2e-05,1.62453]
[1778292201318,38.12,80415.18,0.0,-0.98652,2e-05,1.62453]
[1778292201560,38.12,80415.18,0.0,-0.98652,2e-05,1.62453]
[1778292201659,38.12,80417.22,0.0,-0.98647,2e-05,1.62942]
[1778292202351,38.12,80417.22,0.0,-0.98647,2e-05,1.62942]
[1778292202561,38.12,80417.22,0.0,-0.98647,2e-05,1.62942]
[1778292205053,38.13,80415.05,0.0,-0.98648,2e-05,1.62797]
[1778292206211,38.13,80415.05,0.0,-0.98648,2e-05,1.62797]
[1778292206217,38.13,80415.05,0.0,-0.98648,2e-05,1.62797]
[1778292206310,38.13,80415.05,0.0,-0.98648,2e-05,1.62797]
[1778292206373,38.14,80413.53,0.0,-0.9865,2e-05,1.62564]
[1778292212245,38.16,80413.58,0.0,-0.98649,2e-05,1.62678]
[1778292212304,38.16,80413.58,0.0,-0.98649,2e-05,1.62678]
[1778292212312,38.16,80413.58,0.0,-0.98649,2e-05,1.62678]
[1778292212560,38.16,80413.58,0.0,-0.98649,2e-05,1.62678]
[1778292212598,38.16,80409.47,0.0,-0.98656,2e-05,1.61921]
[1778292223179,38.2,80404.39,0.0,-0.98658,2e-05,1.61718]
[1778292224352,38.2,80404.39,0.0,-0.98658,2e-05,1.61718]
[1778292224486,38.2,80404.39,0.0,-0.98658,2e-05,1.61718]
[1778292224560,38.2,80404.39,0.0,-0.98658,2e-05,1.61718]
[1778292224654,38.2,80399.03,0.0,-0.98668,2e-05,1.60716]
[1778292230228,38.22,80398.59,0.0,-0.98664,2e-05,1.61081]
[1778292232242,38.23,80389.06,0.0,-0.98681,2e-05,1.59326]
[1778292233787,38.23,80389.06,0.0,-0.98681,2e-05,1.59326]
[1778292233810,38.23,80389.06,0.0,-0.98681,2e-05,1.59326]
[1778292233911,38.23,80389.06,0.0,-0.98681,2e-05,1.59326]
[1778292234012,38.24,80387.63,0.0,-0.98682,2e-05,1.59196]
[1778292234060,38.24,80387.63,0.0,-0.98682,2e-05,1.59196]
[1778292240298,38.26,80387.13,0.0,-0.98678,2e-05,1.59557]
[1778292241769,38.26,80387.13,0.0,-0.98678,2e-05,1.59557]
[1778292241811,38.26,80387.13,0.0,-0.98678,2e-05,1.59557]
[1778292241881,38.26,80387.13,0.0,-0.98678,2e-05,1.59557]
[1778292242060,38.27,80386.52,0.0,-0.98678,2e-05,1.59587]
[1778292247347,38.29,80388.28,0.0,-0.98671,2e-05,1.60311]
[1778292252382,38.3,80388.24,0.0,-0.98668,2e-05,1.60669]
[1778292255404,38.31,80395.66,0.0,-0.98652,2e-05,1.62375]
[1778292256187,38.31,80395.66,0.0,-0.98652,2e-05,1.62375]
[1778292256303,38.31,80395.66,0.0,-0.98652,2e-05,1.62375]
[1778292256310,38.31,80395.66,0.0,-0.98652,2e-05,1.62375]
[1778292256411,38.32,80394.89,0.0,-0.98652,2e-05,1.6229]
[1778292259432,38.33,80401.26,0.0,-0.98638,2e-05,1.63785]
[1778292260306,38.33,80401.26,0.0,-0.98638,2e-05,1.63785]
[1778292260435,38.33,80401.26,0.0,-0.98638,2e-05,1.63785]
[1778292260560,38.33,80401.26,0.0,-0.98638,2e-05,1.63785]
[1778292260594,38.33,80401.92,0.0,-0.98636,2e-05,1.63987]
[1778292263460,38.34,80403.87,0.0,-0.9863,2e-05,1.64583]
[1778292270509,38.36,80403.73,0.0,-0.98626,2e-05,1.65017]
[1778292271935,38.36,80403.73,0.0,-0.98626,2e-05,1.65017]
[1778292272069,38.36,80403.73,0.0,-0.98626,2e-05,1.65017]
[1778292272013,38.37,80403.99,0.0,-0.98627,2e-05,1.6493]
[1778292272149,38.37,80403.99,0.0,-0.98627,2e-05,1.6493]
[1778292272308,38.37,80403.99,0.0,-0.98627,2e-05,1.6493]
[1778292272524,38.37,80403.21,0.0,-0.98628,2e-05,1.64771]
[1778292277555,38.38,80404.48,0.0,-0.98623,2e-05,1.65294]
[1778292277806,38.38,80404.48,0.0,-0.98623,2e-05,1.65294]
[1778292277810,38.38,80404.48,0.0,-0.98623,2e-05,1.65294]
[1778292278077,38.38,80404.48,0.0,-0.98623,2e-05,1.65294]
[1778292277951,38.38,80411.42,0.0,-0.98609,2e-05,1.66781]
[1778292278565,38.39,80413.54,0.0,-0.98604,2e-05,1.6728]
[1778292282746,38.4,80413.87,0.0,-0.98602,2e-05,1.67536]
[1778292282810,38.4,80413.87,0.0,-0.98602,2e-05,1.67536]
[1778292282827,38.4,80413.87,0.0,-0.98602,2e-05,1.67536]
[1778292283058,38.4,80413.87,0.0,-0.98602,2e-05,1.67536]
[1778292283087,38.4,80414.03,0.0,-0.986,2e-05,1.67695]
[1778292283600,38.4,80417.17,0.0,-0.98594,2e-05,1.68344]
[1778292288635,38.42,80415.98,0.0,-0.98593,2e-05,1.68409]
[1778292290209,38.42,80415.12,0.0,-0.98594,2e-05,1.68294]
[1778292290596,38.42,80415.12,0.0,-0.98594,2e-05,1.68294]
[1778292290809,38.42,80415.12,0.0,-0.98594,2e-05,1.68294]
[1778292290910,38.42,80417.39,0.0,-0.98589,2e-05,1.68826]
[1778292292663,38.43,80415.04,0.0,-0.98593,2e-05,1.68464]
[1778292297698,38.44,80415.57,0.0,-0.98589,2e-05,1.68888]
[1778292302306,38.45,80416.02,0.0,-0.98585,2e-05,1.69231]
[1778292302558,38.45,80416.02,0.0,-0.98585,2e-05,1.69231]
[1778292307833,38.47,80414.25,0.0,-0.98586,2e-05,1.69177]
[1778292308008,38.47,80411.05,0.0,-0.98591,2e-05,1.68641]
[1778292308815,38.47,80411.05,0.0,-0.98591,2e-05,1.68641]
[1778292313811,38.49,80412.59,0.0,-0.98585,2e-05,1.69276]
[1778292318846,38.5,80412.72,0.0,-0.98581,2e-05,1.69615]
[1778292323881,38.52,80412.61,0.0,-0.98579,2e-05,1.69901]
[1778292325895,38.52,80411.11,0.0,-0.9858,2e-05,1.69712]
[1778292328810,38.53,80411.49,0.0,-0.98579,2e-05,1.69914]
[1778292336973,38.56,80406.57,0.0,-0.98585,2e-05,1.69165]
[1778292337551,38.56,80406.57,0.0,-0.98585,2e-05,1.69165]
[1778292337566,38.56,80406.57,0.0,-0.98585,2e-05,1.69165]
[1778292337980,38.56,80401.6,0.0,-0.98594,2e-05,1.68199]
[1778292339994,38.56,80400.78,0.0,-0.98595,2e-05,1.68156]
[1778292342008,38.57,80397.83,0.0,-0.98599,2e-05,1.67676]
[1778292343015,38.57,80396.49,0.0,-0.98602,2e-05,1.67464]
[1778292344658,38.57,80396.49,0.0,-0.98602,2e-05,1.67464]
[1778292344814,38.57,80396.49,0.0,-0.98602,2e-05,1.67464]
[1778292346236,38.59,80397.88,0.0,-0.98596,2e-05,1.68005]
[1778292348808,38.59,80397.63,0.0,-0.98596,2e-05,1.68017]
[1778292348909,38.59,80397.63,0.0,-0.98596,2e-05,1.68079]
[1778292354106,38.61,80396.57,0.0,-0.98594,2e-05,1.68235]
[1778292356361,38.61,80396.26,0.0,-0.98593,2e-05,1.68294]
[1778292356562,38.61,80396.26,0.0,-0.98593,2e-05,1.68294]
[1778292361156,38.63,80403.73,0.0,-0.98576,2e-05,1.70146]
[1778292362163,38.63,80407.28,0.0,-0.98568,2e-05,1.70942]
[1778292363472,38.63,80407.24,0.0,-0.98568,2e-05,1.70991]
[1778292363561,38.63,80407.24,0.0,-0.98568,2e-05,1.70991]
[1778292364192,38.64,80407.68,0.0,-0.98566,2e-05,1.7114]
[1778292364310,38.64,80407.68,0.0,-0.98566,2e-05,1.7114]
[1778292365184,38.64,80408.34,0.0,-0.98564,2e-05,1.71334]
[1778292368300,38.65,80410.33,0.0,-0.98559,2e-05,1.71863]
[1778292368315,38.65,80410.33,0.0,-0.98559,2e-05,1.71863]
[1778292372831,38.66,80413.7,0.0,-0.9855,2e-05,1.72791]
[1778292373070,38.66,80413.7,0.0,-0.9855,2e-05,1.72791]
[1778292373429,38.66,80413.28,0.0,-0.9855,2e-05,1.72812]
[1778292373561,38.66,80413.28,0.0,-0.9855,2e-05,1.72812]
[1778292374251,38.66,80413.06,0.0,-0.9855,2e-05,1.72821]
[1778292379290,38.68,80415.74,0.0,-0.98542,2e-05,1.7366]
[1778292381120,38.68,80415.74,0.0,-0.98542,2e-05,1.7366]
[1778292381313,38.68,80415.65,0.0,-0.98541,2e-05,1.7375]
[1778292390367,38.7,80412.87,0.0,-0.98542,2e-05,1.73658]
[1778292395402,38.72,80406.16,0.0,-0.98555,2e-05,1.72244]
[1778292397640,38.72,80407.42,0.0,-0.98552,2e-05,1.72564]
[1778292397817,38.72,80407.42,0.0,-0.98552,2e-05,1.72564]
[1778292398193,38.72,80407.42,0.0,-0.98552,2e-05,1.72564]
[1778292398309,38.72,80407.35,0.0,-0.98551,2e-05,1.72606]
[1778292398423,38.72,80406.12,0.0,-0.98553,2e-05,1.72404]
[1778292403458,38.74,80407.26,0.0,-0.98548,2e-05,1.72923]
[1778292405472,38.74,80402.14,0.0,-0.98557,2e-05,1.71962]
[1778292407045,38.74,80402.14,0.0,-0.98557,2e-05,1.71962]
[1778292407062,38.74,80402.14,0.0,-0.98557,2e-05,1.71962]
[1778292412521,38.76,80401.19,0.0,-0.98556,2e-05,1.72157]
[1778292413397,38.76,80401.19,0.0,-0.98556,2e-05,1.72157]
[1778292413561,38.76,80401.19,0.0,-0.98556,2e-05,1.72157]
[1778292414523,38.76,80401.72,0.0,-0.98554,2e-05,1.72323]
[1778292414562,38.76,80401.72,0.0,-0.98554,2e-05,1.72323]
[1778292414624,38.77,80401.39,0.0,-0.98554,2e-05,1.72309]
[1778292420577,38.78,80401.39,0.0,-0.98551,2e-05,1.72637]
[1778292421793,38.78,80401.39,0.0,-0.98551,2e-05,1.72637]
[1778292421813,38.78,80401.39,0.0,-0.98551,2e-05,1.72637]
[1778292424605,38.79,80410.37,0.0,-0.98531,2e-05,1.7474]
[1778292425612,38.79,80411.67,0.0,-0.98527,2e-05,1.75065]
[1778292426576,38.79,80411.67,0.0,-0.98527,2e-05,1.75065]
[1778292426815,38.79,80411.67,0.0,-0.98527,2e-05,1.75065]
[1778292427206,38.79,80411.67,0.0,-0.98527,2e-05,1.75065]
[1778292427310,38.8,80412.02,0.0,-0.98526,2e-05,1.75189]
[1778292427626,38.8,80411.68,0.0,-0.98526,2e-05,1.75167]
[1778292432662,38.81,80412.26,0.0,-0.98523,2e-05,1.75538]
[1778292434057,38.81,80412.26,0.0,-0.98523,2e-05,1.75538]
[1778292434313,38.81,80412.17,0.0,-0.98522,2e-05,1.75618]
[1778292439710,38.83,80412.86,0.0,-0.98518,2e-05,1.76011]
[1778292443809,38.83,80413.88,0.0,-0.98515,2e-05,1.76375]
[1778292444062,38.83,80413.88,0.0,-0.98515,2e-05,1.76375]
[1778292444808,38.84,80414.61,0.0,-0.98512,2e-05,1.76628]
[1778292445071,38.84,80414.61,0.0,-0.98512,2e-05,1.76628]
[1778292445171,38.84,80414.95,0.0,-0.98511,2e-05,1.767]
[1778292450650,38.85,80415.05,0.0,-0.98509,2e-05,1.76966]
[1778292450813,38.85,80415.05,0.0,-0.98509,2e-05,1.76966]
[1778292455822,38.86,80416.03,0.0,-0.98507,2e-05,1.77076]
[1778292457735,38.86,80417.09,0.0,-0.98505,2e-05,1.77352]
[1778292457812,38.86,80417.09,0.0,-0.98505,2e-05,1.77352]
[1778292458650,38.86,80419.45,0.0,-0.98499,2e-05,1.77905]
[1778292458811,38.86,80419.45,0.0,-0.98499,2e-05,1.77905]
[1778292458843,38.86,80419.14,0.0,-0.98499,2e-05,1.77888]
[1778292463030,38.86,80418.65,0.0,-0.98502,2e-05,1.77595]
[1778292463069,38.86,80418.65,0.0,-0.98502,2e-05,1.77595]
[1778292467906,38.85,80422.9,0.0,-0.98494,2e-05,1.78466]
[1778292469734,38.86,80423.44,0.0,-0.98492,2e-05,1.7863]
[1778292469814,38.86,80423.44,0.0,-0.98492,2e-05,1.7863]
[1778292470461,38.86,80423.41,0.0,-0.98492,2e-05,1.78672]
[1778292470559,38.86,80423.41,0.0,-0.98492,2e-05,1.78672]
[1778292470927,38.86,80423.44,0.0,-0.98491,2e-05,1.78726]
[1778292476969,38.87,80423.32,0.0,-0.98489,2e-05,1.78988]
[1778292482006,38.88,80423.31,0.0,-0.98486,2e-05,1.79224]
[1778292483451,38.88,80423.31,0.0,-0.98486,2e-05,1.79224]
[1778292483572,38.88,80423.31,0.0,-0.98486,2e-05,1.79224]
[1778292489055,38.87,80423.55,0.0,-0.98488,2e-05,1.79048]
[1778292492892,38.87,80423.88,0.0,-0.98487,2e-05,1.79119]
[1778292493065,38.87,80423.88,0.0,-0.98487,2e-05,1.79119]
[1778292493083,38.87,80427.29,0.0,-0.9848,2e-05,1.79853]
[1778292493883,38.87,80427.29,0.0,-0.9848,2e-05,1.79853]
[1778292494080,38.87,80427.29,0.0,-0.9848,2e-05,1.79853]
[1778292494090,38.88,80428.12,0.0,-0.98478,2e-05,1.8008]
[1778292496104,38.88,80430.8,0.0,-0.98472,2e-05,1.80752]
[1778292496721,38.88,80430.8,0.0,-0.98472,2e-05,1.80752]
[1778292496811,38.88,80430.8,0.0,-0.98472,2e-05,1.80752]
[1778292502146,38.89,80435.21,0.0,-0.9846,2e-05,1.81977]
[1778292503477,38.89,80435.6,0.0,-0.98458,2e-05,1.82106]
[1778292503562,38.89,80435.6,0.0,-0.98458,2e-05,1.82106]
[1778292504426,38.9,80435.71,0.0,-0.98458,2e-05,1.82172]
[1778292504559,38.9,80435.71,0.0,-0.98458,2e-05,1.82172]
[1778292505167,38.9,80434.21,0.0,-0.9846,2e-05,1.81887]
[1778292506811,38.9,80433.08,0.0,-0.98462,2e-05,1.81683]
[1778292512216,38.91,80431.43,0.0,-0.98465,2e-05,1.81329]
[1778292512700,38.91,80431.43,0.0,-0.98465,2e-05,1.81329]
[1778292512812,38.91,80431.43,0.0,-0.98465,2e-05,1.81329]
[1778292513044,38.91,80431.43,0.0,-0.98465,2e-05,1.81329]
[1778292513061,38.91,80431.43,0.0,-0.98465,2e-05,1.81329]
[1778292513223,38.92,80431.37,0.0,-0.98465,2e-05,1.81357]
[1778292519265,38.93,80433.02,0.0,-0.98459,2e-05,1.81958]
[1778292524300,38.94,80434.11,0.0,-0.98455,2e-05,1.82392]
[1778292524669,38.94,80434.11,0.0,-0.98455,2e-05,1.82392]
[1778292524814,38.94,80434.11,0.0,-0.98455,2e-05,1.82392]
[1778292530342,38.95,80433.13,0.0,-0.98455,2e-05,1.8241]
[1778292533423,38.95,80433.1,0.0,-0.98454,2e-05,1.8248]
[1778292533561,38.95,80433.1,0.0,-0.98454,2e-05,1.8248]
[1778292534223,38.95,80433.1,0.0,-0.98454,2e-05,1.8248]
[1778292534312,38.95,80433.1,0.0,-0.98454,2e-05,1.8248]
[1778292534324,38.95,80433.13,0.0,-0.98453,2e-05,1.82562]
[1778292539405,38.96,80433.29,0.0,-0.98451,2e-05,1.82783]
[1778292541419,38.96,80430.51,0.0,-0.98456,2e-05,1.82252]
[1778292544597,38.97,80430.08,0.0,-0.98456,2e-05,1.82234]
[1778292544815,38.97,80430.08,0.0,-0.98456,2e-05,1.82234]
[1778292550482,38.98,80430.78,0.0,-0.98452,2e-05,1.82648]
[1778292555517,38.99,80430.9,0.0,-0.9845,2e-05,1.82856]
[1778292559817,38.99,80431.88,0.0,-0.98447,2e-05,1.83178]
[1778292560065,38.99,80431.88,0.0,-0.98447,2e-05,1.83178]
[1778292560977,38.99,80431.17,0.0,-0.98448,2e-05,1.83059]
[1778292561069,38.99,80431.17,0.0,-0.98448,2e-05,1.83059]
[1778292561081,39.0,80431.02,0.0,-0.98448,2e-05,1.83062]
[1778292566594,39.01,80431.48,0.0,-0.98445,2e-05,1.83375]
[1778292571629,39.01,80431.47,0.0,-0.98446,2e-05,1.83256]
[1778292576664,39.01,80431.21,0.0,-0.98446,2e-05,1.832]
[1778292582386,39.01,80433.62,0.0,-0.98441,2e-05,1.83726]
[1778292582562,39.01,80433.73,0.0,-0.98441,2e-05,1.8375]
[1778292587745,39.02,80433.24,0.0,-0.98442,2e-05,1.83678]
[1778292591773,39.02,80442.14,0.0,-0.98423,2e-05,1.85629]
[1778292592781,39.02,80444.69,0.0,-0.98417,2e-05,1.86223]
[1778292594018,39.02,80444.69,0.0,-0.98417,2e-05,1.86223]
[1778292594069,39.02,80444.69,0.0,-0.98417,2e-05,1.86223]
[1778292595195,39.02,80444.62,0.0,-0.98417,2e-05,1.86238]
[1778292595310,39.02,80444.62,0.0,-0.98417,2e-05,1.86238]
[1778292595385,39.02,80444.59,0.0,-0.98416,2e-05,1.86293]
[1778292600837,39.03,80448.31,0.0,-0.98406,2e-05,1.87268]
[1778292601844,39.03,80453.84,0.0,-0.98394,2e-05,1.88526]
[1778292603920,39.03,80453.43,0.0,-0.98395,2e-05,1.88461]
[1778292604076,39.03,80453.43,0.0,-0.98395,2e-05,1.88461]
[1778292609902,39.04,80453.96,0.0,-0.98392,2e-05,1.8877]
[1778292610909,39.04,80457.94,0.0,-0.98383,2e-05,1.89685]
[1778292612384,39.04,80457.94,0.0,-0.98383,2e-05,1.89685]
[1778292612559,39.04,80457.27,0.0,-0.98384,2e-05,1.89584]
[1778292613998,39.04,80457.9,0.0,-0.98382,2e-05,1.89724]
[1778292614061,39.04,80457.9,0.0,-0.98382,2e-05,1.89724]
[1778292614161,39.04,80457.85,0.0,-0.98382,2e-05,1.89737]
[1778292619973,39.05,80457.97,0.0,-0.9838,2e-05,1.89911]
[1778292622945,39.05,80456.23,0.0,-0.98384,2e-05,1.8957]
[1778292623066,39.05,80456.23,0.0,-0.98384,2e-05,1.8957]
[1778292629036,39.06,80455.93,0.0,-0.98383,2e-05,1.89677]
[1778292630732,39.06,80456.71,0.0,-0.98381,2e-05,1.89877]
[1778292630811,39.06,80456.71,0.0,-0.98381,2e-05,1.89877]
[1778292632185,39.06,80456.71,0.0,-0.98381,2e-05,1.89901]
[1778292632312,39.06,80456.71,0.0,-0.98381,2e-05,1.89901]
[1778292632413,39.06,80456.97,0.0,-0.98382,2e-05,1.8971]
[1778292638099,39.07,80455.49,0.0,-0.98384,2e-05,1.89505]
[1778292639305,39.07,80455.49,0.0,-0.98384,2e-05,1.89505]
[1778292639559,39.07,80453.08,0.0,-0.98389,2e-05,1.89019]
[1778292643129,39.07,80451.81,0.0,-0.98391,2e-05,1.88789]
[1778292643310,39.07,80451.81,0.0,-0.98391,2e-05,1.88789]
[1778292643411,39.08,80450.01,0.0,-0.98394,2e-05,1.88442]
[1778292644350,39.08,80450.01,0.0,-0.98394,2e-05,1.88442]
[1778292644560,39.08,80449.08,0.0,-0.98396,2e-05,1.88263]
[1778292646155,39.08,80443.69,0.0,-0.98408,2e-05,1.87095]
[1778292647737,39.08,80441.3,0.0,-0.98412,2e-05,1.86596]
[1778292647813,39.08,80441.3,0.0,-0.98412,2e-05,1.86596]
[1778292648171,39.08,80441.01,0.0,-0.98413,2e-05,1.86562]
[1778292649104,39.08,80441.01,0.0,-0.98413,2e-05,1.86562]
[1778292649310,39.08,80441.01,0.0,-0.98413,2e-05,1.86562]
[1778292654288,39.09,80439.79,0.0,-0.98414,2e-05,1.86442]
[1778292654311,39.09,80439.79,0.0,-0.98414,2e-05,1.86442]
[1778292654388,39.09,80439.79,0.0,-0.98413,2e-05,1.86502]
[1778292655265,39.09,80439.79,0.0,-0.98413,2e-05,1.86502]
[1778292655309,39.09,80439.79,0.0,-0.98413,2e-05,1.86502]
[1778292662269,39.1,80441.06,0.0,-0.98409,2e-05,1.86904]
[1778292663530,39.1,80442.14,0.0,-0.98407,2e-05,1.87143]
[1778292663560,39.1,80442.14,0.0,-0.98407,2e-05,1.87143]
[1778292665586,39.1,80442.98,0.0,-0.98405,2e-05,1.87387]
[1778292665816,39.1,80442.98,0.0,-0.98405,2e-05,1.87387]
[1778292666298,39.1,80443.11,0.0,-0.98404,2e-05,1.87444]
[1778292671333,39.11,80442.44,0.0,-0.98404,2e-05,1.87437]
[1778292671877,39.11,80442.44,0.0,-0.98404,2e-05,1.87437]
[1778292672063,39.11,80442.44,0.0,-0.98404,2e-05,1.87437]
[1778292677376,39.11,80438.66,0.0,-0.98411,2e-05,1.8677]
[1778292678312,39.11,80438.66,0.0,-0.98411,2e-05,1.8677]
[1778292678560,39.12,80437.99,0.0,-0.98412,2e-05,1.86679]
[1778292680397,39.12,80434.87,0.0,-0.98418,2e-05,1.86051]
[1778292680680,39.12,80434.87,0.0,-0.98418,2e-05,1.86051]
[1778292680812,39.12,80434.87,0.0,-0.98418,2e-05,1.86051]
[1778292681404,39.12,80435.01,0.0,-0.98417,2e-05,1.86112]
[1778292682659,39.12,80434.94,0.0,-0.98417,2e-05,1.86127]
[1778292682812,39.12,80434.94,0.0,-0.98417,2e-05,1.86127]
[1778292689226,39.13,80435.27,0.0,-0.98414,2e-05,1.86382]
[1778292689310,39.13,80435.27,0.0,-0.98414,2e-05,1.86382]
[1778292690924,39.13,80435.17,0.0,-0.98414,2e-05,1.8642]
[1778292691070,39.13,80435.17,0.0,-0.98414,2e-05,1.8642]
[1778292695502,39.14,80435.31,0.0,-0.98415,2e-05,1.86307]
[1778292701546,39.15,80435.71,0.0,-0.98412,2e-05,1.86577]
[1778292702949,39.15,80435.71,0.0,-0.98412,2e-05,1.86577]
[1778292703059,39.15,80435.71,0.0,-0.98412,2e-05,1.86577]
[1778292705267,39.15,80435.91,0.0,-0.98411,2e-05,1.86681]
[1778292705310,39.15,80435.91,0.0,-0.98411,2e-05,1.86681]
[1778292705368,39.15,80435.87,0.0,-0.98411,2e-05,1.86702]
[1778292714637,39.17,80435.66,0.0,-0.98408,2e-05,1.86952]
[1778292721379,39.17,80435.73,0.0,-0.98407,2e-05,1.87054]
[1778292721559,39.17,80436.04,0.0,-0.98405,2e-05,1.87236]
[1778292727728,39.18,80437.16,0.0,-0.98401,2e-05,1.87652]
[1778292729339,39.18,80437.16,0.0,-0.98401,2e-05,1.87652]
[1778292729560,39.18,80437.82,0.0,-0.98399,2e-05,1.87852]
[1778292731783,39.19,80437.38,0.0,-0.984,2e-05,1.87782]
[1778292731811,39.19,80437.38,0.0,-0.984,2e-05,1.87782]
[1778292731884,39.19,80436.65,0.0,-0.98401,2e-05,1.87648]
[1778292739812,39.2,80437.28,0.0,-0.98398,2e-05,1.88004]
[1778292745854,39.2,80437.66,0.0,-0.98395,2e-05,1.88245]
[1778292748435,39.2,80437.26,0.0,-0.98396,2e-05,1.88182]
[1778292748560,39.2,80437.26,0.0,-0.98396,2e-05,1.88182]
[1778292756931,39.22,80436.06,0.0,-0.98399,2e-05,1.87881]
[1778292761966,39.23,80436.63,0.0,-0.98395,2e-05,1.88261]
[1778292763187,39.23,80436.63,0.0,-0.98395,2e-05,1.88261]
[1778292763308,39.23,80436.63,0.0,-0.98395,2e-05,1.88261]
[1778292765835,39.24,80436.62,0.0,-0.98392,2e-05,1.88523]
[1778292766062,39.24,80436.62,0.0,-0.98392,2e-05,1.88523]
[1778292766161,39.24,80436.51,0.0,-0.98392,2e-05,1.88587]
[1778292772037,39.27,80436.23,0.0,-0.98387,2e-05,1.89048]
[1778292777072,39.29,80436.45,0.0,-0.98382,2e-05,1.89529]
[1778292778989,39.29,80436.45,0.0,-0.98382,2e-05,1.89529]
[1778292779059,39.29,80436.45,0.0,-0.98382,2e-05,1.89529]
[1778292781565,39.3,80436.79,0.0,-0.98379,2e-05,1.89861]
[1778292781813,39.3,80436.44,0.0,-0.98379,2e-05,1.89869]
[1778292782107,39.31,80436.84,0.0,-0.98377,2e-05,1.90043]
[1778292787142,39.32,80436.65,0.0,-0.98374,2e-05,1.9036]
[1778292792177,39.33,80436.83,0.0,-0.98372,2e-05,1.90504]
[1778292798219,39.33,80436.75,0.0,-0.98371,2e-05,1.90609]
[1778292804261,39.34,80436.51,0.0,-0.98371,2e-05,1.90677]
[1778292806812,39.34,80436.51,0.0,-0.9837,2e-05,1.90717]
[1778292812317,39.34,80434.93,0.0,-0.98375,2e-05,1.90185]
[1778292813245,39.34,80434.93,0.0,-0.98375,2e-05,1.90185]
[1778292813320,39.34,80434.93,0.0,-0.98375,2e-05,1.90185]
[1778292813377,39.34,80434.93,0.0,-0.98375,2e-05,1.90185]
[1778292813559,39.34,80434.93,0.0,-0.98375,2e-05,1.90185]
[1778292813420,39.35,80434.52,0.0,-0.98376,2e-05,1.90114]
[1778292819367,39.35,80433.16,0.0,-0.98377,2e-05,1.8994]
[1778292824402,39.36,80432.3,0.0,-0.98378,2e-05,1.89857]
[1778292828850,39.36,80431.71,0.0,-0.98379,2e-05,1.89811]
[1778292829064,39.36,80431.71,0.0,-0.98379,2e-05,1.89811]
[1778292829529,39.36,80431.71,0.0,-0.98379,2e-05,1.89811]
[1778292829561,39.36,80431.71,0.0,-0.98379,2e-05,1.89811]
[1778292829630,39.36,80431.71,0.0,-0.98378,2e-05,1.89853]
[1778292834472,39.37,80424.76,0.0,-0.98393,2e-05,1.88396]
[1778292836085,39.37,80425.11,0.0,-0.98392,2e-05,1.88494]
[1778292836311,39.37,80425.11,0.0,-0.98392,2e-05,1.88494]
[1778292836486,39.37,80426.48,0.0,-0.98388,2e-05,1.88821]
[1778292836723,39.37,80426.48,0.0,-0.98388,2e-05,1.88821]
[1778292836811,39.37,80426.48,0.0,-0.98388,2e-05,1.88821]
[1778292842528,39.37,80426.39,0.0,-0.98387,2e-05,1.88935]
[1778292844555,39.37,80426.31,0.0,-0.98387,2e-05,1.88939]
[1778292844602,39.38,80423.95,0.0,-0.98392,2e-05,1.8846]
[1778292844813,39.38,80423.95,0.0,-0.98392,2e-05,1.8846]
[1778292845259,39.38,80423.95,0.0,-0.98392,2e-05,1.8846]
[1778292845310,39.38,80423.95,0.0,-0.98392,2e-05,1.8846]
[1778292850464,39.38,80421.14,0.0,-0.98397,2e-05,1.87956]
[1778292850560,39.38,80421.14,0.0,-0.98397,2e-05,1.87956]
[1778292850589,39.38,80420.89,0.0,-0.98397,2e-05,1.87925]
[1778292853610,39.39,80411.88,0.0,-0.98416,2e-05,1.86019]
[1778292857729,39.39,80412.9,0.0,-0.98413,2e-05,1.86351]
[1778292857811,39.39,80412.9,0.0,-0.98413,2e-05,1.86351]
[1778292858646,39.39,80417.16,0.0,-0.98403,2e-05,1.87313]
[1778292859653,39.39,80424.56,0.0,-0.98387,2e-05,1.88972]
[1778292860800,39.39,80425.43,0.0,-0.98385,2e-05,1.89187]
[1778292860812,39.39,80425.43,0.0,-0.98385,2e-05,1.89187]
[1778292861429,39.39,80425.43,0.0,-0.98385,2e-05,1.89187]
[1778292861560,39.39,80425.43,0.0,-0.98385,2e-05,1.89187]
[1778292862674,39.4,80425.47,0.0,-0.98384,2e-05,1.89242]
[1778292867203,39.4,80425.34,0.0,-0.98384,2e-05,1.89283]
[1778292867311,39.4,80425.34,0.0,-0.98384,2e-05,1.89283]
[1778292867361,39.4,80425.04,0.0,-0.98384,2e-05,1.8924]
[1778292868103,39.4,80425.04,0.0,-0.98384,2e-05,1.8924]
[1778292868310,39.4,80425.04,0.0,-0.98384,2e-05,1.8924]
[1778292871738,39.41,80428.01,0.0,-0.98379,2e-05,1.89698]
[1778292872745,39.41,80432.42,0.0,-0.98369,2e-05,1.90727]
[1778292874715,39.41,80432.42,0.0,-0.98369,2e-05,1.90727]
[1778292874816,39.41,80432.71,0.0,-0.98368,2e-05,1.90813]
[1778292874913,39.41,80432.02,0.0,-0.98369,2e-05,1.90681]
[1778292875806,39.41,80432.02,0.0,-0.98369,2e-05,1.90681]
[1778292876061,39.41,80432.02,0.0,-0.98369,2e-05,1.90681]
[1778292882818,39.42,80431.84,0.0,-0.98368,2e-05,1.90814]
[1778292883904,39.42,80431.84,0.0,-0.98368,2e-05,1.90814]
[1778292884060,39.42,80431.84,0.0,-0.98368,2e-05,1.90814]
[1778292884152,39.42,80433.64,0.0,-0.98364,2e-05,1.91238]
[1778292885057,39.42,80433.64,0.0,-0.98364,2e-05,1.91238]
[1778292885310,39.42,80433.64,0.0,-0.98364,2e-05,1.91238]
[1778292888261,39.42,80433.82,0.0,-0.98363,2e-05,1.9134]
[1778292888311,39.42,80433.82,0.0,-0.98363,2e-05,1.9134]
[1778292888362,39.42,80435.96,0.0,-0.98358,2e-05,1.91839]
[1778292888877,39.42,80435.96,0.0,-0.98358,2e-05,1.91839]
[1778292889061,39.42,80435.96,0.0,-0.98358,2e-05,1.91839]
[1778292894902,39.43,80436.75,0.0,-0.98355,2e-05,1.92154]
[1778292900944,39.43,80436.71,0.0,-0.98354,2e-05,1.9226]
[1778292905759,39.44,80435.69,0.0,-0.98355,2e-05,1.92109]
[1778292905811,39.44,80435.69,0.0,-0.98355,2e-05,1.92109]
[1778292906460,39.44,80435.69,0.0,-0.98355,2e-05,1.92109]
[1778292906560,39.44,80435.69,0.0,-0.98355,2e-05,1.92109]
[1778292906561,39.44,80436.2,0.0,-0.98354,2e-05,1.92243]
[1778292911014,39.44,80438.69,0.0,-0.98348,2e-05,1.92897]
[1778292912021,39.44,80435.96,0.0,-0.98353,2e-05,1.92302]
[1778292912809,39.44,80435.96,0.0,-0.98353,2e-05,1.92302]
[1778292913061,39.44,80435.96,0.0,-0.98353,2e-05,1.92302]
[1778292913334,39.44,80435.96,0.0,-0.98353,2e-05,1.92302]
[1778292913560,39.44,80435.96,0.0,-0.98353,2e-05,1.92302]
[1778292913661,39.44,80435.86,0.0,-0.98353,2e-05,1.92318]
[1778292919622,39.45,80436.88,0.0,-0.9835,2e-05,1.92624]
[1778292919723,39.45,80437.75,0.0,-0.98348,2e-05,1.92857]
[1778292919813,39.45,80437.75,0.0,-0.98348,2e-05,1.92857]
[1778292920856,39.45,80439.22,0.0,-0.98345,2e-05,1.93187]
[1778292921065,39.45,80439.22,0.0,-0.98345,2e-05,1.93187]
[1778292926119,39.45,80441.7,0.0,-0.98338,2e-05,1.93847]
[1778292926899,39.45,80441.7,0.0,-0.98338,2e-05,1.93847]
[1778292927063,39.45,80441.7,0.0,-0.98338,2e-05,1.93847]
[1778292927654,39.45,80441.7,0.0,-0.98338,2e-05,1.93847]
[1778292927755,39.46,80441.35,0.0,-0.98339,2e-05,1.93801]
[1778292927813,39.46,80441.35,0.0,-0.98339,2e-05,1.93801]
[1778292933168,39.46,80442.07,0.0,-0.98339,2e-05,1.93742]
[1778292936916,39.46,80443.28,0.0,-0.98335,2e-05,1.94065]
[1778292937060,39.46,80443.28,0.0,-0.98335,2e-05,1.94065]
[1778292937196,39.46,80442.86,0.0,-0.98336,2e-05,1.93987]
[1778292937832,39.46,80442.86,0.0,-0.98336,2e-05,1.93987]
[1778292938063,39.46,80442.86,0.0,-0.98336,2e-05,1.93987]
[1778292943238,39.47,80443.47,0.0,-0.98334,2e-05,1.94224]
[1778292946527,39.47,80444.07,0.0,-0.98331,2e-05,1.94456]
[1778292946559,39.47,80444.07,0.0,-0.98331,2e-05,1.94456]
[1778292946679,39.48,80444.23,0.0,-0.9833,2e-05,1.94652]
[1778292947954,39.48,80445.04,0.0,-0.98328,2e-05,1.94835]
[1778292948062,39.48,80445.04,0.0,-0.98328,2e-05,1.94835]
[1778292953308,39.5,80448.27,0.0,-0.98316,2e-05,1.96039]
[1778292954037,39.5,80448.27,0.0,-0.98316,2e-05,1.96039]
[1778292954068,39.5,80448.27,0.0,-0.98316,2e-05,1.96039]
[1778292954672,39.5,80448.27,0.0,-0.98316,2e-05,1.96039]
[1778292954773,39.51,80448.27,0.0,-0.98314,2e-05,1.96194]
[1778292954811,39.51,80448.27,0.0,-0.98314,2e-05,1.96194]
[1778292959609,39.52,80449.59,0.0,-0.98309,2e-05,1.96727]
[1778292959814,39.52,80450.09,0.0,-0.98307,2e-05,1.96918]
[1778292965394,39.53,80451.59,0.0,-0.98302,2e-05,1.97449]
[1778292965565,39.53,80451.59,0.0,-0.98302,2e-05,1.97449]
[1778292965666,39.53,80451.97,0.0,-0.98301,2e-05,1.97548]
[1778292966117,39.53,80451.97,0.0,-0.98301,2e-05,1.97548]
[1778292966312,39.53,80451.97,0.0,-0.98301,2e-05,1.97548]
[1778292971434,39.54,80452.95,0.0,-0.98295,2e-05,1.98097]
[1778292972167,39.54,80452.95,0.0,-0.98295,2e-05,1.98097]
[1778292972312,39.54,80452.95,0.0,-0.98295,2e-05,1.98097]
[1778292972441,39.55,80452.92,0.0,-0.98294,2e-05,1.98166]
[1778292972853,39.55,80452.92,0.0,-0.98294,2e-05,1.98166]
[1778292973065,39.55,80452.92,0.0,-0.98294,2e-05,1.98166]
[1778292976469,39.56,80446.2,0.0,-0.98307,2e-05,1.96932]
[1778292977506,39.56,80446.2,0.0,-0.98307,2e-05,1.96932]
[1778292977559,39.56,80446.2,0.0,-0.98307,2e-05,1.96932]
[1778292977607,39.56,80445.48,0.0,-0.98308,2e-05,1.96845]
[1778292978207,39.56,80445.48,0.0,-0.98308,2e-05,1.96845]
[1778292978312,39.56,80445.48,0.0,-0.98308,2e-05,1.96845]
[1778292979490,39.56,80442.72,0.0,-0.98313,2e-05,1.96244]
[1778292980432,39.56,80442.72,0.0,-0.98313,2e-05,1.96244]
[1778292980561,39.56,80442.72,0.0,-0.98313,2e-05,1.96244]
[1778292980662,39.56,80437.16,0.0,-0.98326,2e-05,1.94999]
[1778292981601,39.56,80437.16,0.0,-0.98326,2e-05,1.94999]
[1778292981810,39.56,80437.16,0.0,-0.98326,2e-05,1.94999]
[1778292985532,39.58,80433.56,0.0,-0.98331,2e-05,1.94523]
[1778292987739,39.58,80431.89,0.0,-0.98333,2e-05,1.94227]
[1778292987811,39.58,80431.89,0.0,-0.98333,2e-05,1.94227]
[1778292988627,39.59,80432.15,0.0,-0.98332,2e-05,1.94367]
[1778292988809,39.59,80432.15,0.0,-0.98332,2e-05,1.94367]
[1778292988643,39.59,80430.16,0.0,-0.98336,2e-05,1.94]
[1778292992581,39.6,80418.28,0.0,-0.98361,2e-05,1.91363]
[1778292993794,39.6,80418.28,0.0,-0.98361,2e-05,1.91363]
[1778292993812,39.6,80418.28,0.0,-0.98361,2e-05,1.91363]
[1778292994625,39.61,80417.83,0.0,-0.98361,2e-05,1.91345]
[1778292994810,39.61,80417.83,0.0,-0.98361,2e-05,1.91345]
[1778292994833,39.61,80417.8,0.0,-0.9836,2e-05,1.91445]
[1778293000803,39.62,80419.35,0.0,-0.98356,2e-05,1.91876]
[1778293000811,39.62,80419.35,0.0,-0.98356,2e-05,1.91876]
[1778293000828,39.62,80419.99,0.0,-0.98354,2e-05,1.92059]
[1778293002776,39.62,80419.99,0.0,-0.98354,2e-05,1.92059]
[1778293002813,39.62,80419.99,0.0,-0.98354,2e-05,1.92059]
[1778293011717,39.65,80420.23,0.0,-0.98347,2e-05,1.92749]
[1778293014480,39.65,80419.53,0.0,-0.98347,2e-05,1.92755]
[1778293014558,39.65,80419.53,0.0,-0.98347,2e-05,1.92755]
[1778293014738,39.66,80418.9,0.0,-0.98348,2e-05,1.92695]
[1778293018477,39.66,80418.91,0.0,-0.98346,2e-05,1.92859]
[1778293018560,39.66,80418.91,0.0,-0.98346,2e-05,1.92859]
[1778293023801,39.69,80418.47,0.0,-0.98341,2e-05,1.93399]
[1778293025693,39.7,80418.92,0.0,-0.98339,2e-05,1.93579]
[1778293025812,39.7,80418.92,0.0,-0.98339,2e-05,1.93579]
[1778293025815,39.7,80419.59,0.0,-0.98337,2e-05,1.93808]
[1778293026334,39.7,80419.59,0.0,-0.98337,2e-05,1.93808]
[1778293026559,39.7,80419.59,0.0,-0.98337,2e-05,1.93808]
[1778293031857,39.72,80418.07,0.0,-0.98336,2e-05,1.93932]
[1778293032871,39.72,80418.07,0.0,-0.98336,2e-05,1.93932]
[1778293033060,39.72,80418.07,0.0,-0.98336,2e-05,1.93932]
[1778293033162,39.72,80418.07,0.0,-0.98335,2e-05,1.9401]
[1778293034345,39.72,80418.07,0.0,-0.98335,2e-05,1.9401]
[1778293034568,39.72,80418.07,0.0,-0.98335,2e-05,1.9401]
[1778293040820,39.75,80416.48,0.0,-0.98334,2e-05,1.94115]
[1778293041076,39.75,80414.93,0.0,-0.98336,2e-05,1.93844]
[1778293041124,39.75,80415.34,0.0,-0.98335,2e-05,1.94013]
[1778293042519,39.75,80415.34,0.0,-0.98335,2e-05,1.94013]
[1778293042564,39.75,80415.34,0.0,-0.98335,2e-05,1.94013]
[1778293047975,39.78,80412.44,0.0,-0.98336,2e-05,1.939]
[1778293051940,39.79,80412.41,0.0,-0.98334,2e-05,1.94122]
[1778293052063,39.79,80412.41,0.0,-0.98334,2e-05,1.94122]
[1778293052093,39.79,80412.17,0.0,-0.98336,2e-05,1.93841]
[1778293053007,39.79,80412.17,0.0,-0.98336,2e-05,1.93841]
[1778293053060,39.79,80412.17,0.0,-0.98336,2e-05,1.93841]
[1778293056032,39.8,80416.88,0.0,-0.98322,2e-05,1.95201]
[1778293057111,39.8,80416.88,0.0,-0.98322,2e-05,1.95201]
[1778293057310,39.8,80416.88,0.0,-0.98322,2e-05,1.95201]
[1778293057928,39.81,80417.06,0.0,-0.98321,2e-05,1.95316]
[1778293058071,39.81,80417.06,0.0,-0.98321,2e-05,1.95316]
[1778293058172,39.81,80417.15,0.0,-0.9832,2e-05,1.9541]
[1778293061412,39.82,80418.35,0.0,-0.98316,2e-05,1.95827]
[1778293061559,39.82,80418.35,0.0,-0.98316,2e-05,1.95827]
[1778293063202,39.88,80418.46,0.0,-0.98301,2e-05,1.97286]
[1778293063309,39.88,80418.46,0.0,-0.98301,2e-05,1.97286]
[1778293063410,39.91,80417.76,0.0,-0.98296,2e-05,1.97824]
[1778293067557,40.0,80419.2,0.0,-0.98272,2e-05,2.00165]
[1778293067810,40.0,80419.2,0.0,-0.98272,2e-05,2.00165]
[1778293071139,40.09,80417.47,0.0,-0.98256,2e-05,2.01784]
[1778293072087,40.09,80417.47,0.0,-0.98256,2e-05,2.01784]
[1778293072314,40.09,80417.47,0.0,-0.98256,2e-05,2.01784]
[1778293074676,40.1,80416.29,0.0,-0.98257,2e-05,2.01638]
[1778293074811,40.1,80416.29,0.0,-0.98257,2e-05,2.01638]
[1778293074882,40.1,80416.29,0.0,-0.98256,2e-05,2.01762]
[1778293076461,40.1,80415.69,0.0,-0.98257,2e-05,2.01624]
[1778293076564,40.1,80415.69,0.0,-0.98257,2e-05,2.01624]
[1778293080654,40.11,80414.03,0.0,-0.98259,2e-05,2.01493]
[1778293080812,40.11,80414.03,0.0,-0.98259,2e-05,2.01493]
[1778293080913,40.12,80410.57,0.0,-0.98265,2e-05,2.00827]
[1778293085310,40.15,80411.61,0.0,-0.98255,2e-05,2.01811]
[1778293085377,40.15,80411.61,0.0,-0.98255,2e-05,2.01811]
[1778293085460,40.18,80411.99,0.0,-0.98248,2e-05,2.02504]
[1778293086234,40.18,80411.99,0.0,-0.98248,2e-05,2.02504]
[1778293086311,40.18,80411.99,0.0,-0.98248,2e-05,2.02504]
[1778293092286,40.22,80415.59,0.0,-0.98231,2e-05,2.04271]
[1778293093190,40.22,80415.59,0.0,-0.98231,2e-05,2.04271]
[1778293093308,40.22,80415.59,0.0,-0.98231,2e-05,2.04271]
[1778293093409,40.22,80416.72,0.0,-0.98227,2e-05,2.04589]
[1778293094422,40.22,80416.72,0.0,-0.98227,2e-05,2.04589]
[1778293094559,40.22,80416.72,0.0,-0.98227,2e-05,2.04589]
[1778293100343,40.24,80415.79,0.0,-0.98226,2e-05,2.04765]
[1778293105378,40.25,80415.0,0.0,-0.98225,2e-05,2.0486]
[1778293106457,40.25,80415.0,0.0,-0.98225,2e-05,2.0486]
[1778293106559,40.25,80415.0,0.0,-0.98225,2e-05,2.0486]
[1778293106660,40.25,80415.62,0.0,-0.98223,2e-05,2.05059]
[1778293107392,40.26,80419.76,0.0,-0.98212,2e-05,2.06073]
[1778293108029,40.26,80419.76,0.0,-0.98212,2e-05,2.06073]
[1778293108062,40.26,80419.76,0.0,-0.98212,2e-05,2.06073]
[1778293113434,40.27,80422.1,0.0,-0.98206,2e-05,2.0662]
[1778293115066,40.27,80421.69,0.0,-0.98207,2e-05,2.06577]
[1778293115311,40.27,80421.69,0.0,-0.98207,2e-05,2.06577]
[1778293115448,40.27,80423.24,0.0,-0.98203,2e-05,2.0699]
[1778293120483,40.29,80425.07,0.0,-0.98196,2e-05,2.07675]
[1778293126778,40.29,80425.07,0.0,-0.98196,2e-05,2.07675]
[1778293126921,40.3,80427.77,0.0,-0.98186,2e-05,2.08662]
[1778293128353,40.3,80427.68,0.0,-0.98186,2e-05,2.08641]
[1778293128563,40.3,80427.68,0.0,-0.98186,2e-05,2.08641]
[1778293128812,40.3,80427.68,0.0,-0.98186,2e-05,2.08641]
[1778293128858,40.3,80427.64,0.0,-0.98185,2e-05,2.08681]
[1778293134581,40.32,80427.38,0.0,-0.98183,2e-05,2.0892]
[1778293139616,40.33,80428.93,0.0,-0.98177,2e-05,2.09531]
[1778293140646,40.33,80428.93,0.0,-0.98177,2e-05,2.09531]
[1778293140813,40.33,80428.93,0.0,-0.98177,2e-05,2.09531]
[1778293143471,40.33,80427.95,0.0,-0.98178,2e-05,2.09448]
[1778293143561,40.33,80427.95,0.0,-0.98178,2e-05,2.09448]
[1778293143644,40.34,80424.01,0.0,-0.98186,2e-05,2.08574]
[1778293145956,40.34,80422.6,0.0,-0.98189,2e-05,2.08296]
[1778293146060,40.34,80421.69,0.0,-0.98191,2e-05,2.08134]
[1778293146909,40.34,80422.12,0.0,-0.98189,2e-05,2.08337]
[1778293150631,40.35,80422.26,0.0,-0.98187,2e-05,2.08472]
[1778293150813,40.35,80422.26,0.0,-0.98187,2e-05,2.08472]
[1778293158751,40.37,80422.71,0.0,-0.98182,2e-05,2.09022]
[1778293162456,40.37,80422.86,0.0,-0.9818,2e-05,2.09202]
[1778293162560,40.37,80422.86,0.0,-0.9818,2e-05,2.09202]
[1778293164418,40.38,80422.6,0.0,-0.9818,2e-05,2.09236]
[1778293164559,40.38,80422.6,0.0,-0.9818,2e-05,2.09236]
[1778293164793,40.38,80422.31,0.0,-0.9818,2e-05,2.09216]
[1778293169828,40.39,80420.54,0.0,-0.98182,2e-05,2.09036]
[1778293174864,40.4,80420.74,0.0,-0.98181,2e-05,2.08997]
[1778293179899,40.41,80420.8,0.0,-0.98179,2e-05,2.0924]
[1778293184934,40.42,80420.89,0.0,-0.98176,2e-05,2.09487]
[1778293189969,40.43,80421.03,0.0,-0.98173,2e-05,2.09786]
[1778293192091,40.44,80420.93,0.0,-0.98173,2e-05,2.0985]
[1778293192310,40.44,80420.93,0.0,-0.98173,2e-05,2.0985]
[1778293192990,40.44,80415.33,0.0,-0.98186,2e-05,2.08584]
[1778293193984,40.44,80415.33,0.0,-0.98186,2e-05,2.08584]
[1778293194062,40.44,80413.29,0.0,-0.9819,2e-05,2.08154]
[1778293195028,40.44,80413.29,0.0,-0.9819,2e-05,2.08154]
[1778293195060,40.44,80412.98,0.0,-0.9819,2e-05,2.08129]
[1778293197018,40.45,80413.0,0.0,-0.98189,2e-05,2.08227]
[1778293202053,40.46,80412.98,0.0,-0.98187,2e-05,2.08455]
[1778293203596,40.46,80412.98,0.0,-0.98187,2e-05,2.08455]
[1778293203812,40.46,80412.98,0.0,-0.98187,2e-05,2.08455]
[1778293209102,40.47,80412.34,0.0,-0.98185,2e-05,2.08632]
[1778293214137,40.48,80412.57,0.0,-0.98182,2e-05,2.08918]
[1778293215987,40.48,80412.57,0.0,-0.98182,2e-05,2.08918]
[1778293216063,40.48,80412.57,0.0,-0.98182,2e-05,2.08918]
[1778293218308,40.49,80413.29,0.0,-0.98179,2e-05,2.09224]
[1778293218562,40.49,80413.29,0.0,-0.98179,2e-05,2.09224]
[1778293218663,40.49,80413.5,0.0,-0.98178,2e-05,2.09319]
[1778293224207,40.5,80413.53,0.0,-0.98175,2e-05,2.096]
[1778293229941,40.51,80413.25,0.0,-0.98174,2e-05,2.09717]
[1778293230061,40.51,80413.25,0.0,-0.98174,2e-05,2.09717]
[1778293240074,40.56,80412.24,0.0,-0.98168,2e-05,2.10277]
[1778293240309,40.57,80411.3,0.0,-0.98168,2e-05,2.10233]
[1778293242213,40.57,80412.04,0.0,-0.98165,2e-05,2.10494]
[1778293242312,40.57,80412.04,0.0,-0.98165,2e-05,2.10494]
[1778293242334,40.57,80412.34,0.0,-0.98164,2e-05,2.10608]
[1778293247606,40.58,80412.04,0.0,-0.98163,2e-05,2.10712]
[1778293247811,40.58,80412.04,0.0,-0.98163,2e-05,2.10712]
[1778293251243,40.59,80409.79,0.0,-0.98167,2e-05,2.10358]
[1778293251310,40.59,80409.79,0.0,-0.98167,2e-05,2.10358]
[1778293251396,40.59,80409.63,0.0,-0.98167,2e-05,2.10364]
[1778293253262,40.59,80410.22,0.0,-0.98165,2e-05,2.10546]
[1778293253308,40.59,80410.22,0.0,-0.98165,2e-05,2.10546]
[1778293258686,40.6,80409.57,0.0,-0.98164,2e-05,2.10611]
[1778293258810,40.6,80409.57,0.0,-0.98164,2e-05,2.10611]
[1778293259452,40.6,80405.72,0.0,-0.98172,2e-05,2.09797]
[1778293261906,40.61,80405.4,0.0,-0.98173,2e-05,2.09767]
[1778293262064,40.61,80405.4,0.0,-0.98173,2e-05,2.09767]
[1778293262109,40.61,80405.4,0.0,-0.98172,2e-05,2.09856]
[1778293269522,40.62,80404.48,0.0,-0.98171,2e-05,2.0995]
[1778293272925,40.63,80404.05,0.0,-0.98171,2e-05,2.09937]
[1778293273059,40.63,80404.05,0.0,-0.98171,2e-05,2.09937]
[1778293275558,40.63,80402.59,0.0,-0.98173,2e-05,2.09728]
[1778293275809,40.63,80402.59,0.0,-0.98173,2e-05,2.09728]
[1778293275910,40.63,80402.59,0.0,-0.98172,2e-05,2.09772]
[1778293280599,40.64,80407.01,0.0,-0.9816,2e-05,2.11028]
[1778293281274,40.64,80407.01,0.0,-0.9816,2e-05,2.11028]
[1778293281308,40.64,80407.01,0.0,-0.9816,2e-05,2.11028]
[1778293282613,40.65,80411.92,0.0,-0.98147,2e-05,2.12266]
[1778293285625,40.65,80413.66,0.0,-0.98142,2e-05,2.12758]
[1778293285809,40.65,80413.66,0.0,-0.98142,2e-05,2.12758]
[1778293286641,40.65,80425.68,0.0,-0.98112,2e-05,2.15687]
[1778293287648,40.66,80427.67,0.0,-0.98107,2e-05,2.16197]
[1778293289558,40.66,80427.8,0.0,-0.98107,2e-05,2.16263]
[1778293289814,40.66,80427.8,0.0,-0.98107,2e-05,2.16263]
[1778293289912,40.66,80427.8,0.0,-0.98106,2e-05,2.16298]
[1778293295704,40.67,80428.21,0.0,-0.98106,2e-05,2.16283]
[1778293300066,40.67,80428.6,0.0,-0.98104,2e-05,2.16448]
[1778293300309,40.67,80428.85,0.0,-0.98103,2e-05,2.16578]
[1778293300739,40.68,80428.65,0.0,-0.98103,2e-05,2.16565]
[1778293305774,40.68,80431.17,0.0,-0.98095,2e-05,2.17339]
[1778293306817,40.68,80431.17,0.0,-0.98095,2e-05,2.17339]
[1778293306869,40.68,80427.82,0.0,-0.98103,2e-05,2.16571]
[1778293307707,40.68,80427.82,0.0,-0.98103,2e-05,2.16571]
[1778293307812,40.68,80427.82,0.0,-0.98103,2e-05,2.16571]
[1778293307913,40.69,80427.1,0.0,-0.98104,2e-05,2.16433]
[1778293313830,40.7,80427.87,0.0,-0.981,2e-05,2.16819]
[1778293314700,40.7,80427.87,0.0,-0.981,2e-05,2.16819]
[1778293314813,40.7,80427.87,0.0,-0.981,2e-05,2.16819]
[1778293319874,40.7,80428.41,0.0,-0.98097,2e-05,2.17145]
[1778293322075,40.7,80427.9,0.0,-0.98098,2e-05,2.17055]
[1778293322173,40.7,80427.9,0.0,-0.98098,2e-05,2.17055]
[1778293322312,40.71,80428.6,0.0,-0.98095,2e-05,2.17286]
[1778293322895,40.71,80428.42,0.0,-0.98096,2e-05,2.17243]
[1778293323902,40.71,80413.45,0.0,-0.98132,2e-05,2.13714]
[1778293324910,40.71,80413.73,0.0,-0.98131,2e-05,2.13818]
[1778293325896,40.71,80413.73,0.0,-0.98131,2e-05,2.13818]
[1778293326062,40.71,80413.73,0.0,-0.98131,2e-05,2.13818]
[1778293326312,40.71,80414.67,0.0,-0.98128,2e-05,2.14114]
[1778293326561,40.71,80414.67,0.0,-0.98128,2e-05,2.14114]
[1778293327931,40.72,80414.6,0.0,-0.98127,2e-05,2.14134]
[1778293332966,40.72,80413.49,0.0,-0.98128,2e-05,2.14055]
[1778293335345,40.73,80413.47,0.0,-0.98128,2e-05,2.14124]
[1778293335565,40.73,80413.47,0.0,-0.98128,2e-05,2.14124]
[1778293341024,40.74,80413.66,0.0,-0.98125,2e-05,2.14391]
[1778293345063,40.74,80413.85,0.0,-0.98123,2e-05,2.14546]
[1778293345202,40.74,80413.85,0.0,-0.98123,2e-05,2.14546]
[1778293345312,40.74,80413.85,0.0,-0.98122,2e-05,2.14618]
[1778293345298,40.74,80413.85,0.0,-0.98122,2e-05,2.14618]
[1778293351094,40.75,80413.71,0.0,-0.98123,2e-05,2.14479]
[1778293356129,40.76,80413.63,0.0,-0.98122,2e-05,2.14643]
[1778293361164,40.77,80413.91,0.0,-0.98119,2e-05,2.14892]
[1778293366199,40.78,80413.73,0.0,-0.98118,2e-05,2.15029]
[1778293368656,40.78,80413.94,0.0,-0.98116,2e-05,2.15151]
[1778293368813,40.78,80413.94,0.0,-0.98116,2e-05,2.15151]
[1778293368887,40.78,80413.94,0.0,-0.98116,2e-05,2.15151]
[1778293369078,40.78,80413.94,0.0,-0.98116,2e-05,2.15151]
[1778293369179,40.78,80413.94,0.0,-0.98116,2e-05,2.15187]
[1778293374255,40.79,80413.91,0.0,-0.98114,2e-05,2.15358]
[1778293375263,40.79,80419.94,0.0,-0.98099,2e-05,2.16829]
[1778293377954,40.79,80422.22,0.0,-0.98093,2e-05,2.17406]
[1778293378060,40.79,80422.22,0.0,-0.98093,2e-05,2.17406]
[1778293378148,40.79,80422.22,0.0,-0.98093,2e-05,2.17406]
[1778293378160,40.8,80421.79,0.0,-0.98094,2e-05,2.17368]
[1778293378313,40.8,80421.79,0.0,-0.98094,2e-05,2.17368]
[1778293382311,40.8,80425.63,0.0,-0.98083,2e-05,2.18414]
[1778293383948,40.8,80425.63,0.0,-0.98083,2e-05,2.18414]
[1778293384060,40.8,80425.63,0.0,-0.98083,2e-05,2.18414]
[1778293384100,40.8,80425.63,0.0,-0.98083,2e-05,2.18414]
[1778293384161,40.8,80424.42,0.0,-0.98085,2e-05,2.18185]
[1778293384314,40.8,80424.42,0.0,-0.98085,2e-05,2.18185]
[1778293388353,40.81,80419.24,0.0,-0.98097,2e-05,2.1707]
[1778293389981,40.81,80419.24,0.0,-0.98097,2e-05,2.1707]
[1778293390063,40.81,80419.24,0.0,-0.98097,2e-05,2.1707]
[1778293395402,40.82,80418.34,0.0,-0.98097,2e-05,2.17082]
[1778293398375,40.82,80417.86,0.0,-0.98097,2e-05,2.17031]
[1778293398500,40.82,80417.86,0.0,-0.98097,2e-05,2.17031]
[1778293398562,40.82,80417.86,0.0,-0.98097,2e-05,2.17031]
[1778293398601,40.82,80417.82,0.0,-0.98097,2e-05,2.17054]
[1778293404465,40.83,80415.83,0.0,-0.981,2e-05,2.16769]
[1778293405314,40.83,80415.83,0.0,-0.981,2e-05,2.16769]
[1778293405426,40.83,80415.83,0.0,-0.981,2e-05,2.16769]
[1778293405565,40.83,80415.83,0.0,-0.981,2e-05,2.16769]
[1778293405649,40.83,80415.83,0.0,-0.98099,2e-05,2.16801]
[1778293411514,40.84,80413.13,0.0,-0.98107,2e-05,2.16023]
[1778293413215,40.84,80413.13,0.0,-0.98107,2e-05,2.16023]
[1778293413318,40.84,80412.83,0.0,-0.98107,2e-05,2.15984]
[1778293413327,40.84,80412.83,0.0,-0.98107,2e-05,2.15984]
[1778293413561,40.84,80412.83,0.0,-0.98107,2e-05,2.15984]
[1778293413662,40.84,80412.61,0.0,-0.98107,2e-05,2.15965]
[1778293419570,40.85,80410.28,0.0,-0.98111,2e-05,2.15612]
[1778293422080,40.85,80410.53,0.0,-0.9811,2e-05,2.15705]
[1778293422320,40.86,80410.71,0.0,-0.98109,2e-05,2.15781]
[1778293427626,40.86,80410.53,0.0,-0.98108,2e-05,2.15937]
[1778293432661,40.87,80409.97,0.0,-0.98107,2e-05,2.15968]
[1778293434675,40.87,80405.76,0.0,-0.98117,2e-05,2.15035]
[1778293437228,40.88,80403.36,0.0,-0.98122,2e-05,2.14502]
[1778293437318,40.88,80402.94,0.0,-0.98122,2e-05,2.14474]
[1778293437548,40.88,80402.94,0.0,-0.98122,2e-05,2.14474]
[1778293437562,40.88,80402.94,0.0,-0.98122,2e-05,2.14474]
[1778293437696,40.88,80402.91,0.0,-0.98122,2e-05,2.14467]
[1778293443739,40.89,80403.17,0.0,-0.9812,2e-05,2.14739]
[1778293448384,40.89,80403.29,0.0,-0.98118,2e-05,2.1491]
[1778293448563,40.89,80403.29,0.0,-0.98118,2e-05,2.1491]
[1778293453809,40.9,80399.93,0.0,-0.98124,2e-05,2.14329]
[1778293454816,40.9,80396.9,0.0,-0.98131,2e-05,2.13652]
[1778293457199,40.91,80395.27,0.0,-0.98134,2e-05,2.13306]
[1778293457310,40.91,80395.27,0.0,-0.98134,2e-05,2.13306]
[1778293457548,40.91,80394.52,0.0,-0.98135,2e-05,2.13207]
[1778293457563,40.91,80394.52,0.0,-0.98135,2e-05,2.13207]
[1778293457837,40.91,80393.58,0.0,-0.98137,2e-05,2.12986]
[1778293460858,40.91,80390.81,0.0,-0.98143,2e-05,2.12453]
[1778293465893,40.92,80390.92,0.0,-0.98141,2e-05,2.12676]
[1778293470176,40.93,80389.63,0.0,-0.98142,2e-05,2.12493]
[1778293470314,40.93,80389.63,0.0,-0.98142,2e-05,2.12493]
[1778293475967,40.94,80389.47,0.0,-0.98143,2e-05,2.1241]
[1778293477981,40.94,80392.02,0.0,-0.98136,2e-05,2.13086]
[1778293480263,40.94,80392.02,0.0,-0.98136,2e-05,2.13086]
[1778293480311,40.94,80392.02,0.0,-0.98136,2e-05,2.13086]
[1778293480605,40.95,80391.69,0.0,-0.98136,2e-05,2.13085]
[1778293480811,40.95,80391.69,0.0,-0.98136,2e-05,2.13085]
[1778293481002,40.95,80391.19,0.0,-0.98137,2e-05,2.13006]
[1778293482009,40.95,80396.79,0.0,-0.98123,2e-05,2.14361]
[1778293483016,40.95,80399.48,0.0,-0.98116,2e-05,2.15032]
[1778293483719,40.95,80399.48,0.0,-0.98116,2e-05,2.15032]
[1778293483813,40.95,80399.48,0.0,-0.98116,2e-05,2.15032]
[1778293489058,40.96,80399.61,0.0,-0.98113,2e-05,2.15269]
[1778293491084,40.96,80400.63,0.0,-0.98111,2e-05,2.15544]
[1778293491313,40.96,80400.63,0.0,-0.98111,2e-05,2.15544]
[1778293491391,40.96,80400.47,0.0,-0.98111,2e-05,2.1554]
[1778293491561,40.96,80400.47,0.0,-0.98111,2e-05,2.1554]
[1778293492079,40.97,80400.51,0.0,-0.9811,2e-05,2.15583]
[1778293497114,40.97,80400.8,0.0,-0.98108,2e-05,2.1582]
[1778293502149,40.98,80400.96,0.0,-0.98106,2e-05,2.16023]
[1778293504386,40.98,80400.66,0.0,-0.98106,2e-05,2.16018]
[1778293504561,40.98,80400.66,0.0,-0.98106,2e-05,2.16018]
[1778293508998,40.99,80398.7,0.0,-0.98109,2e-05,2.15684]
[1778293509064,40.99,80398.7,0.0,-0.98109,2e-05,2.15684]
[1778293509128,40.99,80398.7,0.0,-0.98109,2e-05,2.15684]
[1778293509310,40.99,80398.7,0.0,-0.98109,2e-05,2.15684]
[1778293509198,40.99,80396.75,0.0,-0.98114,2e-05,2.15256]
[1778293510205,40.99,80392.0,0.0,-0.98125,2e-05,2.14169]
[1778293511213,40.99,80389.08,0.0,-0.98131,2e-05,2.13517]
[1778293511729,40.99,80389.08,0.0,-0.98131,2e-05,2.13517]
[1778293511814,40.99,80389.08,0.0,-0.98131,2e-05,2.13517]
[1778293520276,41.01,80384.9,0.0,-0.98138,2e-05,2.12878]
[1778293523297,41.02,80387.44,0.0,-0.9813,2e-05,2.13631]
[1778293524343,41.02,80387.44,0.0,-0.9813,2e-05,2.13631]
[1778293524304,41.02,80391.65,0.0,-0.9812,2e-05,2.14659]
[1778293524562,41.02,80391.65,0.0,-0.9812,2e-05,2.14659]
[1778293525316,41.02,80391.65,0.0,-0.9812,2e-05,2.14659]
[1778293525336,41.02,80394.72,0.0,-0.98112,2e-05,2.15421]
[1778293525563,41.02,80394.72,0.0,-0.98112,2e-05,2.15421]
[1778293531353,41.03,80392.58,0.0,-0.98117,2e-05,2.14802]
[1778293531840,41.03,80392.58,0.0,-0.98117,2e-05,2.14802]
[1778293532069,41.03,80392.58,0.0,-0.98117,2e-05,2.14802]
[1778293537395,41.04,80391.74,0.0,-0.98117,2e-05,2.14821]
[1778293539409,41.04,80395.18,0.0,-0.98108,2e-05,2.15704]
[1778293542398,41.04,80394.77,0.0,-0.98109,2e-05,2.15641]
[1778293542563,41.04,80395.93,0.0,-0.98106,2e-05,2.15949]
[1778293542780,41.04,80395.93,0.0,-0.98106,2e-05,2.15949]
[1778293542813,41.04,80395.93,0.0,-0.98106,2e-05,2.15949]
[1778293542881,41.04,80396.1,0.0,-0.98105,2e-05,2.16023]
[1778293548474,41.05,80395.96,0.0,-0.98103,2e-05,2.16188]
[1778293553509,41.06,80395.44,0.0,-0.98103,2e-05,2.16228]
[1778293559247,41.07,80394.74,0.0,-0.98103,2e-05,2.16193]
[1778293564586,41.08,80394.32,0.0,-0.98102,2e-05,2.16319]
[1778293567250,41.08,80394.63,0.0,-0.98101,2e-05,2.16424]
[1778293567313,41.08,80394.63,0.0,-0.98101,2e-05,2.16424]
[1778293572642,41.09,80394.64,0.0,-0.98098,2e-05,2.16648]
[1778293575409,41.09,80394.42,0.0,-0.98099,2e-05,2.16627]
[1778293575563,41.09,80394.18,0.0,-0.98099,2e-05,2.16602]
[1778293575798,41.09,80394.18,0.0,-0.98099,2e-05,2.16602]
[1778293575813,41.09,80394.18,0.0,-0.98099,2e-05,2.16602]
[1778293575899,41.09,80394.18,0.0,-0.98099,2e-05,2.16633]
[1778293581731,41.1,80394.68,0.0,-0.98096,2e-05,2.16907]
[1778293581811,41.1,80394.68,0.0,-0.98096,2e-05,2.16907]
[1778293587607,41.11,80396.64,0.0,-0.98089,2e-05,2.17555]
[1778293587814,41.11,80396.64,0.0,-0.98089,2e-05,2.17555]
[1778293587984,41.11,80396.64,0.0,-0.98089,2e-05,2.17555]
[1778293588064,41.11,80396.64,0.0,-0.98089,2e-05,2.17555]
[1778293588112,41.11,80396.37,0.0,-0.9809,2e-05,2.17521]
[1778293593789,41.11,80396.6,0.0,-0.9809,2e-05,2.17422]
[1778293600838,41.12,80396.38,0.0,-0.98088,2e-05,2.17574]
[1778293602608,41.12,80396.8,0.0,-0.98087,2e-05,2.17703]
[1778293602814,41.12,80396.8,0.0,-0.98087,2e-05,2.17703]
[1778293609901,41.13,80396.36,0.0,-0.98086,2e-05,2.17827]
[1778293614936,41.14,80399.38,0.0,-0.98077,2e-05,2.18687]
[1778293616498,41.14,80400.36,0.0,-0.98074,2e-05,2.18947]
[1778293616559,41.14,80400.36,0.0,-0.98074,2e-05,2.18947]
[1778293617227,41.14,80400.36,0.0,-0.98074,2e-05,2.18947]
[1778293617312,41.14,80400.36,0.0,-0.98074,2e-05,2.18947]
[1778293617412,41.14,80400.97,0.0,-0.98072,2e-05,2.19119]
[1778293621985,41.15,80407.01,0.0,-0.98056,2e-05,2.20694]
[1778293622870,41.15,80407.01,0.0,-0.98056,2e-05,2.20694]
[1778293623060,41.15,80407.01,0.0,-0.98056,2e-05,2.20694]
[1778293629034,41.16,80406.54,0.0,-0.98056,2e-05,2.2075]
[1778293629708,41.16,80406.54,0.0,-0.98056,2e-05,2.2075]
[1778293629809,41.16,80406.54,0.0,-0.98056,2e-05,2.2075]
[1778293630770,41.16,80406.61,0.0,-0.98055,2e-05,2.20791]
[1778293630813,41.16,80406.61,0.0,-0.98055,2e-05,2.20791]
[1778293631048,41.16,80407.17,0.0,-0.98054,2e-05,2.2095]
[1778293642125,41.17,80408.52,0.0,-0.98048,2e-05,2.21542]
[1778293643139,41.17,80408.52,0.0,-0.98048,2e-05,2.21542]
[1778293643311,41.17,80408.52,0.0,-0.98048,2e-05,2.21542]
[1778293647302,41.17,80409.22,0.0,-0.98045,2e-05,2.21786]
[1778293647309,41.17,80409.22,0.0,-0.98045,2e-05,2.21786]
[1778293647347,41.18,80408.87,0.0,-0.98045,2e-05,2.21751]
[1778293653202,41.18,80408.86,0.0,-0.98047,2e-05,2.2157]
[1778293656990,41.19,80409.14,0.0,-0.98045,2e-05,2.21716]
[1778293657069,41.19,80409.14,0.0,-0.98045,2e-05,2.21716]
[1778293662267,41.19,80409.43,0.0,-0.98043,2e-05,2.21943]
[1778293664285,41.19,80409.46,0.0,-0.98042,2e-05,2.21976]
[1778293664310,41.19,80409.46,0.0,-0.98042,2e-05,2.21976]
[1778293664386,41.19,80412.56,0.0,-0.98035,2e-05,2.22749]
[1778293664703,41.19,80412.56,0.0,-0.98035,2e-05,2.22749]
[1778293664814,41.19,80412.56,0.0,-0.98035,2e-05,2.22749]
[1778293665288,41.2,80413.64,0.0,-0.98032,2e-05,2.23036]
[1778293666295,41.2,80422.59,0.0,-0.98009,3e-05,2.25232]
[1778293667270,41.2,80422.59,0.0,-0.98009,3e-05,2.25232]
[1778293667309,41.2,80422.59,0.0,-0.98009,3e-05,2.25232]
[1778293668309,41.2,80425.64,0.0,-0.98001,3e-05,2.26021]
[1778293671118,41.2,80425.95,0.0,-0.98,3e-05,2.26135]
[1778293671311,41.2,80425.95,0.0,-0.98,3e-05,2.26135]
[1778293671330,41.2,80426.05,0.0,-0.97999,3e-05,2.26178]
[1778293674884,41.2,80425.98,0.0,-0.97999,3e-05,2.26216]
[1778293675061,41.2,80425.98,0.0,-0.97999,3e-05,2.26216]
[1778293677373,41.21,80421.04,0.0,-0.98011,3e-05,2.25064]
[1778293678066,41.21,80421.04,0.0,-0.98011,3e-05,2.25064]
[1778293678227,41.21,80421.04,0.0,-0.98011,3e-05,2.25064]
[1778293678313,41.21,80421.04,0.0,-0.98011,3e-05,2.25064]
[1778293678380,41.21,80419.69,0.0,-0.98014,3e-05,2.24752]
[1778293679387,41.21,80417.27,0.0,-0.9802,2e-05,2.24182]
[1778293684422,41.21,80417.5,0.0,-0.98018,2e-05,2.24332]
[1778293689457,41.21,80418.39,0.0,-0.98015,2e-05,2.24636]
[1778293690464,41.22,80422.27,0.0,-0.98005,3e-05,2.25612]
[1778293690721,41.22,80422.27,0.0,-0.98005,3e-05,2.25612]
[1778293690810,41.22,80422.27,0.0,-0.98005,3e-05,2.25612]
[1778293691863,41.22,80420.73,0.0,-0.98009,3e-05,2.25251]
[1778293692066,41.22,80420.73,0.0,-0.98009,3e-05,2.25251]
[1778293692479,41.22,80420.77,0.0,-0.98008,3e-05,2.25275]
[1778293697514,41.22,80420.47,0.0,-0.98008,3e-05,2.25276]
[1778293699505,41.22,80421.07,0.0,-0.98007,3e-05,2.25436]
[1778293699558,41.22,80421.07,0.0,-0.98007,3e-05,2.25436]
[1778293704563,41.22,80420.09,0.0,-0.98008,3e-05,2.25284]
[1778293705343,41.22,80420.09,0.0,-0.98008,3e-05,2.25284]
[1778293705561,41.22,80420.09,0.0,-0.98008,3e-05,2.25284]
[1778293705570,41.23,80421.01,0.0,-0.98006,3e-05,2.25523]
[1778293706067,41.23,80421.01,0.0,-0.98006,3e-05,2.25523]
[1778293706309,41.23,80421.01,0.0,-0.98006,3e-05,2.25523]
[1778293710360,41.23,80420.32,0.0,-0.98007,3e-05,2.25397]
[1778293710561,41.23,80420.32,0.0,-0.98007,3e-05,2.25397]
[1778293711699,41.23,80419.31,0.0,-0.98009,3e-05,2.2518]
[1778293711814,41.23,80419.31,0.0,-0.98009,3e-05,2.2518]
[1778293711910,41.23,80416.92,0.0,-0.98018,2e-05,2.24279]
[1778293713107,41.23,80416.92,0.0,-0.98018,2e-05,2.24279]
[1778293713308,41.23,80416.92,0.0,-0.98018,2e-05,2.24279]
[1778293717210,41.23,80415.96,0.0,-0.9802,2e-05,2.2411]
[1778293717309,41.23,80415.96,0.0,-0.9802,2e-05,2.2411]
[1778293717655,41.23,80410.75,0.0,-0.98032,2e-05,2.22883]
[1778293718627,41.23,80410.75,0.0,-0.98032,2e-05,2.22883]
[1778293718813,41.23,80410.75,0.0,-0.98032,2e-05,2.22883]
[1778293718911,41.23,80411.37,0.0,-0.98031,2e-05,2.23051]
[1778293723231,41.24,80411.56,0.0,-0.9803,2e-05,2.23151]
[1778293723309,41.24,80411.56,0.0,-0.9803,2e-05,2.23151]
[1778293727404,41.24,80412.29,0.0,-0.98027,2e-05,2.23398]
[1778293727560,41.24,80412.29,0.0,-0.98027,2e-05,2.23398]
[1778293727505,41.24,80411.92,0.0,-0.98028,2e-05,2.23343]
[1778293732760,41.24,80412.09,0.0,-0.98026,2e-05,2.23469]
[1778293738808,41.25,80412.98,0.0,-0.98023,2e-05,2.23751]
[1778293746858,41.25,80413.16,0.0,-0.98021,2e-05,2.23959]
[1778293751893,41.26,80413.03,0.0,-0.98021,2e-05,2.24008]
[1778293756928,41.26,80413.6,0.0,-0.98019,2e-05,2.24227]
[1778293761963,41.26,80413.51,0.0,-0.98018,2e-05,2.24284]
[1778293766998,41.27,80413.68,0.0,-0.98017,2e-05,2.24388]
[1778293768086,41.27,80413.68,0.0,-0.98017,2e-05,2.24388]
[1778293768312,41.27,80413.68,0.0,-0.98017,2e-05,2.24388]
[1778293768351,41.27,80414.19,0.0,-0.98015,2e-05,2.24527]
[1778293769385,41.27,80414.19,0.0,-0.98015,2e-05,2.24527]
[1778293769559,41.27,80414.19,0.0,-0.98015,2e-05,2.24527]
[1778293778075,41.27,80413.86,0.0,-0.98017,2e-05,2.24272]
[1778293782103,41.28,80419.24,0.0,-0.98003,3e-05,2.25644]
[1778293782817,41.28,80419.24,0.0,-0.98003,3e-05,2.25644]
[1778293783067,41.28,80419.24,0.0,-0.98003,3e-05,2.25644]
[1778293783110,41.28,80419.96,0.0,-0.98001,3e-05,2.25833]
[1778293783889,41.28,80419.96,0.0,-0.98001,3e-05,2.25833]
[1778293784063,41.28,80419.96,0.0,-0.98001,3e-05,2.25833]
[1778293789152,41.28,80420.47,0.0,-0.97999,3e-05,2.26036]
[1778293793049,41.28,80420.16,0.0,-0.98,3e-05,2.25998]
[1778293793068,41.28,80420.16,0.0,-0.98,3e-05,2.25998]
[1778293793180,41.28,80420.45,0.0,-0.97999,3e-05,2.26082]
[1778293793837,41.28,80420.45,0.0,-0.97999,3e-05,2.26082]
[1778293794070,41.28,80420.45,0.0,-0.97999,3e-05,2.26082]
[1778293799222,41.29,80421.82,0.0,-0.97995,3e-05,2.26488]
[1778293806273,41.29,80422.68,0.0,-0.97992,3e-05,2.26775]
[1778293810245,41.29,80423.59,0.0,-0.97989,3e-05,2.27029]
[1778293810311,41.29,80423.59,0.0,-0.97989,3e-05,2.27029]
[1778293810341,41.29,80423.53,0.0,-0.97989,3e-05,2.27025]
[1778293811602,41.29,80423.53,0.0,-0.97989,3e-05,2.27025]
[1778293811809,41.29,80423.86,0.0,-0.97988,3e-05,2.27126]
[1778293817354,41.3,80423.31,0.0,-0.97989,3e-05,2.27044]
[1778293822389,41.3,80423.13,0.0,-0.97989,3e-05,2.27052]
[1778293826352,41.3,80423.31,0.0,-0.97988,3e-05,2.27127]
[1778293826561,41.3,80423.31,0.0,-0.97988,3e-05,2.27127]
[1778293826659,41.3,80423.4,0.0,-0.97987,3e-05,2.2717]
[1778293827302,41.3,80423.4,0.0,-0.97987,3e-05,2.2717]
[1778293827311,41.3,80423.4,0.0,-0.97987,3e-05,2.2717]
[1778293832461,41.3,80423.4,0.0,-0.9799,3e-05,2.26885]
[1778293841524,41.3,80423.67,0.0,-0.97988,3e-05,2.27027]
[1778293846559,41.31,80423.1,0.0,-0.97989,3e-05,2.2694]
[1778293848909,41.31,80423.25,0.0,-0.97989,3e-05,2.26998]
[1778293849063,41.31,80423.25,0.0,-0.97989,3e-05,2.26998]
[1778293849580,41.31,80423.76,0.0,-0.97987,3e-05,2.27134]
[1778293850308,41.31,80423.76,0.0,-0.97987,3e-05,2.27134]
[1778293850562,41.31,80423.76,0.0,-0.97987,3e-05,2.27134]
[1778293856629,41.31,80423.68,0.0,-0.97987,3e-05,2.27186]
[1778293862671,41.31,80423.77,0.0,-0.97986,3e-05,2.27279]
[1778293867706,41.32,80423.86,0.0,-0.97985,3e-05,2.2735]
[1778293870727,41.32,80430.8,0.0,-0.97967,3e-05,2.29083]
[1778293871734,41.32,80433.38,0.0,-0.9796,3e-05,2.29725]
[1778293872173,41.32,80433.38,0.0,-0.9796,3e-05,2.29725]
[1778293872311,41.32,80433.38,0.0,-0.9796,3e-05,2.29725]
[1778293872741,41.32,80433.81,0.0,-0.97959,3e-05,2.29837]
[1778293873686,41.32,80433.81,0.0,-0.97959,3e-05,2.29837]
[1778293873761,41.32,80434.91,0.0,-0.97956,3e-05,2.30115]
[1778293873802,41.32,80434.91,0.0,-0.97956,3e-05,2.30115]
[1778293874757,41.32,80453.74,0.0,-0.97908,3e-05,2.34805]
[1778293875764,41.32,80462.35,0.0,-0.97885,3e-05,2.36968]
[1778293876771,41.32,80462.49,0.0,-0.97885,3e-05,2.36997]
[1778293877697,41.32,80462.49,0.0,-0.97885,3e-05,2.36997]
[1778293877778,41.32,80462.94,0.0,-0.97884,3e-05,2.37104]
[1778293882813,41.32,80458.6,0.0,-0.97895,3e-05,2.35978]
[1778293886522,41.32,80459.31,0.0,-0.97894,3e-05,2.36148]
[1778293886577,41.32,80459.31,0.0,-0.97894,3e-05,2.36148]
[1778293890242,41.32,80460.62,0.0,-0.9789,3e-05,2.36458]
[1778293890309,41.32,80460.62,0.0,-0.9789,3e-05,2.36458]
[1778293890343,41.32,80460.94,0.0,-0.9789,3e-05,2.36534]
[1778293892520,41.32,80461.1,0.0,-0.97889,3e-05,2.36569]
[1778293892565,41.32,80461.1,0.0,-0.97889,3e-05,2.36569]
[1778293892664,41.31,80462.36,0.0,-0.97889,3e-05,2.36529]
[1778293895904,41.31,80466.61,0.0,-0.97878,3e-05,2.37585]
[1778293897572,41.31,80466.61,0.0,-0.97878,3e-05,2.37585]
[1778293897659,41.31,80469.93,0.0,-0.97869,3e-05,2.38419]
[1778293897815,41.31,80469.93,0.0,-0.97869,3e-05,2.38419]
[1778293897920,41.31,80471.44,0.0,-0.97865,3e-05,2.38794]
[1778293899233,41.31,80471.44,0.0,-0.97865,3e-05,2.38794]
[1778293899311,41.31,80471.44,0.0,-0.97865,3e-05,2.38794]
[1778293901946,41.31,80467.7,0.0,-0.97876,3e-05,2.37809]
[1778293904574,41.31,80466.59,0.0,-0.97879,3e-05,2.3752]
[1778293904809,41.31,80466.59,0.0,-0.97879,3e-05,2.3752]
[1778293906937,41.31,80465.41,0.0,-0.97882,3e-05,2.37199]
[1778293907059,41.31,80465.41,0.0,-0.97882,3e-05,2.37199]
[1778293907160,41.31,80465.41,0.0,-0.97882,3e-05,2.37192]
[1778293913024,41.31,80465.27,0.0,-0.97883,3e-05,2.3711]
[1778293917724,41.31,80465.54,0.0,-0.97883,3e-05,2.37155]
[1778293917811,41.31,80465.54,0.0,-0.97883,3e-05,2.37155]
[1778293923250,41.31,80464.85,0.0,-0.97885,3e-05,2.3693]
[1778293923309,41.31,80464.85,0.0,-0.97885,3e-05,2.3693]
[1778293923351,41.31,80464.62,0.0,-0.97886,3e-05,2.36863]
[1778293924301,41.31,80464.62,0.0,-0.97886,3e-05,2.36863]
[1778293924310,41.31,80464.62,0.0,-0.97886,3e-05,2.36863]
[1778293929136,41.3,80456.06,0.0,-0.97908,3e-05,2.34665]
[1778293930408,41.3,80456.06,0.0,-0.97908,3e-05,2.34665]
[1778293930562,41.3,80456.06,0.0,-0.97908,3e-05,2.34665]
[1778293930635,41.3,80450.1,0.0,-0.97924,3e-05,2.3317]
[1778293932148,41.3,80449.1,0.0,-0.97927,3e-05,2.3292]
[1778293932307,41.3,80449.1,0.0,-0.97927,3e-05,2.3292]
[1778293935178,41.3,80444.11,0.0,-0.9794,3e-05,2.31678]
[1778293939206,41.3,80441.85,0.0,-0.97945,3e-05,2.31126]
[1778293940038,41.3,80441.85,0.0,-0.97945,3e-05,2.31126]
[1778293940062,41.3,80441.85,0.0,-0.97945,3e-05,2.31126]
[1778293940213,41.3,80442.1,0.0,-0.97945,3e-05,2.3119]
[1778293941317,41.3,80442.1,0.0,-0.97945,3e-05,2.3119]
[1778293941559,41.3,80442.1,0.0,-0.97945,3e-05,2.3119]
[1778293947008,41.3,80442.63,0.0,-0.97943,3e-05,2.31341]
[1778293947060,41.3,80442.63,0.0,-0.97943,3e-05,2.31341]
[1778293947263,41.3,80442.35,0.0,-0.97944,3e-05,2.31274]
[1778293950285,41.3,80444.46,0.0,-0.97938,3e-05,2.31808]
[1778293951291,41.3,80446.09,0.0,-0.97937,3e-05,2.31873]
[1778293952152,41.3,80446.09,0.0,-0.97937,3e-05,2.31873]
[1778293952311,41.3,80446.09,0.0,-0.97937,3e-05,2.31873]
[1778293962369,41.31,80448.7,0.0,-0.9793,3e-05,2.32545]
[1778293964099,41.31,80448.63,0.0,-0.9793,3e-05,2.3253]
[1778293964314,41.31,80448.63,0.0,-0.9793,3e-05,2.3253]
[1778293964383,41.31,80448.67,0.0,-0.9793,3e-05,2.32542]
[1778293965445,41.31,80448.67,0.0,-0.9793,3e-05,2.32542]
[1778293965560,41.31,80448.67,0.0,-0.9793,3e-05,2.32542]
[1778293972439,41.31,80448.28,0.0,-0.97931,3e-05,2.32464]
[1778293979820,41.31,80447.88,0.0,-0.97932,3e-05,2.32376]
[1778293979845,41.31,80448.46,0.0,-0.9793,3e-05,2.32531]
[1778293979985,41.31,80448.46,0.0,-0.9793,3e-05,2.32531]
[1778293980063,41.31,80448.46,0.0,-0.9793,3e-05,2.32531]
[1778293980495,41.31,80447.72,0.0,-0.97932,3e-05,2.32347]
[1778293985530,41.31,80447.07,0.0,-0.97933,3e-05,2.32201]
[1778293987057,41.31,80447.07,0.0,-0.97933,3e-05,2.32201]
[1778293987068,41.31,80447.07,0.0,-0.97933,3e-05,2.32201]
[1778293987544,41.31,80446.98,0.0,-0.97934,3e-05,2.32185]
[1778293988235,41.31,80446.98,0.0,-0.97934,3e-05,2.32185]
[1778293988309,41.31,80446.98,0.0,-0.97934,3e-05,2.32185]
[1778293992735,41.31,80446.93,0.0,-0.97934,3e-05,2.32186]
[1778293992817,41.31,80446.93,0.0,-0.97934,3e-05,2.32186]
[1778293992892,41.31,80447.58,0.0,-0.97932,3e-05,2.32355]
[1778293994173,41.31,80448.22,0.0,-0.9793,3e-05,2.32514]
[1778293994309,41.31,80448.22,0.0,-0.9793,3e-05,2.32514]
[1778293999629,41.31,80448.24,0.0,-0.9793,3e-05,2.32538]
[1778294005671,41.31,80448.78,0.0,-0.97928,3e-05,2.32693]
[1778294010895,41.31,80448.12,0.0,-0.9793,3e-05,2.32538]
[1778294011059,41.31,80448.3,0.0,-0.97929,3e-05,2.3259]
[1778294011714,41.31,80447.59,0.0,-0.97934,3e-05,2.32074]
[1778294012410,41.31,80447.59,0.0,-0.97934,3e-05,2.32074]
[1778294012559,41.31,80447.59,0.0,-0.97934,3e-05,2.32074]
[1778294017755,41.31,80447.32,0.0,-0.97934,3e-05,2.32034]
[1778294018026,41.31,80447.32,0.0,-0.97934,3e-05,2.32034]
[1778294018063,41.31,80447.32,0.0,-0.97934,3e-05,2.32034]
[1778294018762,41.31,80447.05,0.0,-0.97935,3e-05,2.31972]
[1778294019487,41.31,80447.05,0.0,-0.97935,3e-05,2.31972]
[1778294019560,41.31,80447.05,0.0,-0.97935,3e-05,2.31972]
[1778294022790,41.31,80434.3,0.0,-0.97968,3e-05,2.28841]
[1778294023437,41.31,80434.3,0.0,-0.97968,3e-05,2.28841]
[1778294023558,41.31,80434.3,0.0,-0.97968,3e-05,2.28841]
[1778294023797,41.31,80427.8,0.0,-0.97984,3e-05,2.27252]
[1778294024804,41.32,80426.47,0.0,-0.97987,3e-05,2.26951]
[1778294025829,41.32,80426.47,0.0,-0.97987,3e-05,2.26951]
[1778294026060,41.32,80426.68,0.0,-0.97986,3e-05,2.27017]
[1778294028274,41.32,80426.88,0.0,-0.97986,3e-05,2.27095]
[1778294033867,41.32,80424.77,0.0,-0.9799,3e-05,2.26665]
[1778294039641,41.32,80424.73,0.0,-0.9799,3e-05,2.26685]
[1778294039812,41.32,80424.73,0.0,-0.9799,3e-05,2.26685]
[1778294044944,41.33,80428.21,0.0,-0.9798,3e-05,2.27668]
[1778294045951,41.33,80430.7,0.0,-0.97973,3e-05,2.28292]
[1778294048114,41.33,80430.12,0.0,-0.97974,3e-05,2.28173]
[1778294048310,41.33,80430.12,0.0,-0.97974,3e-05,2.28173]
[1778294048972,41.33,80433.03,0.0,-0.97967,3e-05,2.28901]
[1778294049979,41.33,80436.27,0.0,-0.97959,3e-05,2.2971]
[1778294055682,41.33,80436.67,0.0,-0.97957,3e-05,2.29847]
[1778294055812,41.33,80436.67,0.0,-0.97957,3e-05,2.29847]
[1778294061059,41.34,80433.85,0.0,-0.97964,3e-05,2.2922]
[1778294062066,41.34,80432.19,0.0,-0.97968,3e-05,2.28822]
[1778294063444,41.34,80432.19,0.0,-0.97968,3e-05,2.28822]
[1778294063560,41.34,80432.19,0.0,-0.97968,3e-05,2.28822]
[1778294070122,41.34,80432.58,0.0,-0.97966,3e-05,2.29005]
[1778294075157,41.34,80432.83,0.0,-0.97968,3e-05,2.28781]
[1778294078818,41.34,80433.1,0.0,-0.97967,3e-05,2.2887]
[1778294079060,41.34,80431.83,0.0,-0.9797,3e-05,2.28581]
[1778294084220,41.35,80431.77,0.0,-0.97969,3e-05,2.28624]
[1778294089255,41.35,80431.81,0.0,-0.97968,3e-05,2.28692]
[1778294092822,41.35,80431.81,0.0,-0.97968,3e-05,2.28692]
[1778294093060,41.35,80431.81,0.0,-0.97968,3e-05,2.28738]
[1778294098167,41.35,80430.76,0.0,-0.9797,3e-05,2.28503]
[1778294098311,41.35,80430.76,0.0,-0.9797,3e-05,2.28503]
[1778294100332,41.35,80428.59,0.0,-0.97975,3e-05,2.28031]
[1778294105368,41.36,80428.48,0.0,-0.97975,3e-05,2.28067]
[1778294111541,41.36,80428.43,0.0,-0.97975,3e-05,2.28067]
[1778294111909,41.36,80428.43,0.0,-0.97975,3e-05,2.28067]
[1778294112061,41.36,80428.43,0.0,-0.97974,3e-05,2.2814]
[1778294117451,41.36,80428.28,0.0,-0.97974,3e-05,2.28163]
[1778294122486,41.37,80427.92,0.0,-0.97974,3e-05,2.28132]
[1778294124500,41.37,80424.4,0.0,-0.97983,3e-05,2.27294]
[1778294125370,41.37,80424.4,0.0,-0.97983,3e-05,2.27294]
[1778294125560,41.37,80424.4,0.0,-0.97983,3e-05,2.27294]
[1778294132556,41.37,80422.31,0.0,-0.9799,3e-05,2.2655]
[1778294137591,41.37,80423.32,0.0,-0.97987,3e-05,2.26862]
[1778294142626,41.38,80423.51,0.0,-0.97985,3e-05,2.26974]
[1778294147661,41.38,80423.35,0.0,-0.97985,3e-05,2.26998]
[1778294152696,41.38,80423.67,0.0,-0.97984,3e-05,2.2714]
[1778294157415,41.38,80423.92,0.0,-0.97983,3e-05,2.2725]
[1778294157559,41.38,80423.92,0.0,-0.97983,3e-05,2.2725]
[1778294158738,41.39,80425.3,0.0,-0.97979,3e-05,2.27612]
[1778294159745,41.39,80427.05,0.0,-0.97974,3e-05,2.28052]
[1778294161434,41.39,80426.79,0.0,-0.97975,3e-05,2.27999]
[1778294161559,41.39,80426.79,0.0,-0.97975,3e-05,2.27999]
[1778294167801,41.39,80426.22,0.0,-0.97976,3e-05,2.27934]
[1778294168808,41.39,80424.74,0.0,-0.97979,3e-05,2.27582]
[1778294169610,41.39,80424.74,0.0,-0.97979,3e-05,2.27582]
[1778294169813,41.39,80424.74,0.0,-0.97979,3e-05,2.27582]
[1778294169815,41.39,80423.27,0.0,-0.97983,3e-05,2.27233]
[1778294172836,41.39,80420.83,0.0,-0.97989,3e-05,2.26672]
[1778294173486,41.39,80420.83,0.0,-0.97989,3e-05,2.26672]
[1778294173558,41.39,80420.83,0.0,-0.97989,3e-05,2.26672]
[1778294174852,41.39,80419.06,0.0,-0.97993,3e-05,2.26265]
[1778294176866,41.39,80417.41,0.0,-0.97997,3e-05,2.25889]
[1778294178880,41.4,80414.48,0.0,-0.98004,3e-05,2.25203]
[1778294179934,41.4,80414.48,0.0,-0.98004,3e-05,2.25203]
[1778294180061,41.4,80414.48,0.0,-0.98004,3e-05,2.25203]
[1778294180894,41.4,80412.26,0.0,-0.98009,3e-05,2.24693]
[1778294184922,41.4,80409.91,0.0,-0.98014,2e-05,2.24183]
[1778294185933,41.4,80409.91,0.0,-0.98014,2e-05,2.24183]
[1778294186066,41.4,80409.91,0.0,-0.98014,2e-05,2.24183]
[1778294186032,41.4,80408.36,0.0,-0.98018,2e-05,2.23839]
[1778294191971,41.4,80408.12,0.0,-0.9802,2e-05,2.23525]
[1778294193749,41.4,80408.16,0.0,-0.9802,2e-05,2.23566]
[1778294193985,41.41,80399.98,0.0,-0.9804,2e-05,2.21614]
[1778294194992,41.41,80394.98,0.0,-0.98052,2e-05,2.20437]
[1778294195814,41.41,80394.98,0.0,-0.98052,2e-05,2.20437]
[1778294196097,41.41,80394.98,0.0,-0.98052,2e-05,2.20437]
[1778294196310,41.41,80394.98,0.0,-0.98052,2e-05,2.20437]
[1778294197006,41.41,80394.56,0.0,-0.98053,2e-05,2.20379]
[1778294202041,41.41,80394.94,0.0,-0.98051,2e-05,2.20578]
[1778294207076,41.42,80395.49,0.0,-0.98048,2e-05,2.20816]
[1778294212111,41.42,80393.16,0.0,-0.98053,2e-05,2.20367]
[1778294213727,41.42,80392.99,0.0,-0.98053,2e-05,2.20349]
[1778294213809,41.42,80392.99,0.0,-0.98053,2e-05,2.20349]
[1778294216141,41.42,80392.88,0.0,-0.98053,2e-05,2.20346]
[1778294216309,41.42,80392.88,0.0,-0.98053,2e-05,2.20346]
[1778294216410,41.43,80392.88,0.0,-0.98053,2e-05,2.20391]
[1778294222182,41.43,80393.93,0.0,-0.98049,2e-05,2.20777]
[1778294225203,41.44,80397.72,0.0,-0.98039,2e-05,2.21751]
[1778294226620,41.44,80397.72,0.0,-0.98039,2e-05,2.21751]
[1778294226810,41.44,80397.72,0.0,-0.98039,2e-05,2.21751]
[1778294232672,41.44,80400.08,0.0,-0.98032,2e-05,2.22435]
[1778294232810,41.44,80400.08,0.0,-0.98032,2e-05,2.22435]
[1778294233012,41.44,80400.08,0.0,-0.98032,2e-05,2.22435]
[1778294233060,41.44,80400.08,0.0,-0.98032,2e-05,2.22435]
[1778294233017,41.44,80401.1,0.0,-0.98029,2e-05,2.22718]
[1778294236043,41.44,80403.4,0.0,-0.98023,2e-05,2.2329]
[1778294236069,41.44,80403.4,0.0,-0.98023,2e-05,2.2329]
[1778294236082,41.44,80408.76,0.0,-0.98009,2e-05,2.24617]
[1778294243330,41.45,80408.71,0.0,-0.98008,2e-05,2.24712]
[1778294248365,41.45,80408.8,0.0,-0.98007,3e-05,2.24809]
[1778294252393,41.45,80410.83,0.0,-0.98004,3e-05,2.25025]
[1778294256606,41.46,80410.53,0.0,-0.98005,3e-05,2.24982]
[1778294256810,41.46,80410.53,0.0,-0.98005,3e-05,2.24982]
[1778294259122,41.46,80410.12,0.0,-0.98005,3e-05,2.24928]
[1778294259309,41.46,80407.82,0.0,-0.98011,2e-05,2.24386]
[1778294260005,41.46,80407.82,0.0,-0.98011,2e-05,2.24386]
[1778294260064,41.46,80407.82,0.0,-0.98011,2e-05,2.24386]
[1778294260166,41.46,80407.68,0.0,-0.98011,2e-05,2.24385]
[1778294261456,41.46,80402.82,0.0,-0.98023,2e-05,2.23229]
[1778294262463,41.46,80406.41,0.0,-0.98014,2e-05,2.24113]
[1778294263960,41.46,80406.41,0.0,-0.98014,2e-05,2.24113]
[1778294264060,41.46,80406.41,0.0,-0.98014,2e-05,2.24113]
[1778294265658,41.46,80405.29,0.0,-0.98016,2e-05,2.23876]
[1778294265811,41.46,80405.29,0.0,-0.98016,2e-05,2.23876]
[1778294265912,41.46,80404.01,0.0,-0.98019,2e-05,2.23584]
[1778294271822,41.47,80403.46,0.0,-0.98019,2e-05,2.23538]
[1778294272066,41.47,80403.46,0.0,-0.98019,2e-05,2.23538]
[1778294277074,41.47,80404.23,0.0,-0.98017,2e-05,2.2381]
[1778294277308,41.47,80403.99,0.0,-0.98017,2e-05,2.23786]
[1778294279415,41.47,80404.03,0.0,-0.98017,2e-05,2.23796]
[1778294279559,41.47,80404.03,0.0,-0.98017,2e-05,2.23796]
[1778294279660,41.47,80404.03,0.0,-0.98016,2e-05,2.23829]
[1778294289652,41.48,80404.27,0.0,-0.98014,2e-05,2.2405]
[1778294294687,41.48,80405.21,0.0,-0.98011,2e-05,2.24356]
[1778294296246,41.48,80404.93,0.0,-0.98012,2e-05,2.24304]
[1778294296308,41.48,80404.93,0.0,-0.98012,2e-05,2.24304]
[1778294301736,41.49,80405.33,0.0,-0.9801,2e-05,2.24493]
[1778294306771,41.49,80405.52,0.0,-0.98008,2e-05,2.24614]
[1778294318855,41.5,80405.89,0.0,-0.98008,2e-05,2.24546]
[1778294323483,41.5,80405.87,0.0,-0.98008,2e-05,2.24587]
[1778294323558,41.5,80405.87,0.0,-0.98008,2e-05,2.24587]
[1778294326459,41.5,80405.44,0.0,-0.98008,2e-05,2.24544]
[1778294326559,41.5,80405.44,0.0,-0.98008,2e-05,2.24544]
[1778294326911,41.51,80405.59,0.0,-0.98008,2e-05,2.24595]
[1778294331946,41.51,80405.89,0.0,-0.98006,2e-05,2.24744]
[1778294337991,41.51,80405.86,0.0,-0.98005,3e-05,2.24827]
[1778294341734,41.51,80405.05,0.0,-0.98007,2e-05,2.24676]
[1778294341812,41.51,80405.05,0.0,-0.98007,2e-05,2.24676]
[1778294347055,41.52,80405.4,0.0,-0.98005,3e-05,2.24853]
[1778294349576,41.52,80404.82,0.0,-0.98006,2e-05,2.24743]
[1778294349809,41.52,80404.82,0.0,-0.98006,2e-05,2.24743]
[1778294351453,41.52,80404.99,0.0,-0.98006,2e-05,2.24815]
[1778294351562,41.52,80404.99,0.0,-0.98006,2e-05,2.24815]
[1778294352090,41.52,80404.93,0.0,-0.98006,2e-05,2.24816]
[1778294357125,41.53,80404.79,0.0,-0.98005,2e-05,2.2486]
[1778294362160,41.53,80404.25,0.0,-0.98006,2e-05,2.24806]
[1778294362680,41.53,80404.25,0.0,-0.98006,2e-05,2.24806]
[1778294362809,41.53,80404.25,0.0,-0.98006,2e-05,2.24806]
[1778294368202,41.53,80405.01,0.0,-0.98003,3e-05,2.25094]
[1778294373237,41.54,80404.54,0.0,-0.98006,2e-05,2.24716]
[1778294383307,41.54,80404.98,0.0,-0.98003,3e-05,2.24975]
[1778294391363,41.55,80403.89,0.0,-0.98005,2e-05,2.24836]
[1778294396398,41.55,80404.77,0.0,-0.98002,3e-05,2.25127]
[1778294401433,41.55,80404.32,0.0,-0.98002,3e-05,2.25097]
[1778294408483,41.56,80404.14,0.0,-0.98001,3e-05,2.2517]
[1778294413518,41.56,80404.15,0.0,-0.98,3e-05,2.2526]
[1778294419560,41.57,80404.34,0.0,-0.97999,3e-05,2.25413]
[1778294420467,41.57,80404.34,0.0,-0.97999,3e-05,2.25413]
[1778294420561,41.57,80404.34,0.0,-0.97999,3e-05,2.25413]
[1778294421574,41.57,80398.21,0.0,-0.98013,2e-05,2.2397]
[1778294423699,41.57,80396.75,0.0,-0.98017,2e-05,2.23639]
[1778294423811,41.57,80396.75,0.0,-0.98017,2e-05,2.23639]
[1778294423912,41.57,80395.06,0.0,-0.98021,2e-05,2.23254]
[1778294433223,41.57,80394.59,0.0,-0.98022,2e-05,2.23119]
[1778294433308,41.57,80394.59,0.0,-0.98022,2e-05,2.23119]
[1778294433274,41.56,80397.27,0.0,-0.9802,2e-05,2.23251]
[1778294439700,41.55,80394.1,0.0,-0.98031,2e-05,2.22182]
[1778294444737,41.54,80393.71,0.0,-0.98035,2e-05,2.21877]
[1778294449772,41.53,80393.89,0.0,-0.98036,2e-05,2.21711]
[1778294452208,41.53,80393.33,0.0,-0.98038,2e-05,2.21535]
[1778294452308,41.53,80393.33,0.0,-0.98038,2e-05,2.21535]
[1778294455799,41.52,80391.53,0.0,-0.98044,2e-05,2.20981]
[1778294455812,41.52,80391.53,0.0,-0.98044,2e-05,2.20981]
[1778294455814,41.52,80391.68,0.0,-0.98044,2e-05,2.20936]
[1778294464738,41.52,80391.53,0.0,-0.98045,2e-05,2.20859]
[1778294464910,41.48,80386.22,0.0,-0.98069,2e-05,2.18597]
[1778294465810,41.48,80386.22,0.0,-0.98069,2e-05,2.18597]
[1778294469323,41.47,80384.46,0.0,-0.98075,2e-05,2.17973]
[1778294469560,41.46,80383.77,0.0,-0.98077,2e-05,2.17774]
[1778294469912,41.46,80384.16,0.0,-0.98076,2e-05,2.17831]
[1778294471424,41.46,80383.49,0.0,-0.98078,2e-05,2.17637]
[1778294471561,41.46,80383.49,0.0,-0.98078,2e-05,2.17637]
[1778294476961,41.45,80384.57,0.0,-0.98078,2e-05,2.1768]
[1778294481031,41.45,80386.72,0.0,-0.98074,2e-05,2.1808]
[1778294481060,41.45,80386.72,0.0,-0.98074,2e-05,2.1808]
[1778294481177,41.45,80386.72,0.0,-0.98074,2e-05,2.1808]
[1778294481312,41.45,80386.72,0.0,-0.98074,2e-05,2.1808]
[1778294481369,41.44,80390.56,0.0,-0.98065,2e-05,2.18916]
[1778294481996,41.44,80393.42,0.0,-0.98058,2e-05,2.19596]
[1778294487031,41.44,80392.66,0.0,-0.98062,2e-05,2.19221]
[1778294489069,41.44,80392.66,0.0,-0.98062,2e-05,2.19221]
[1778294489314,41.44,80392.66,0.0,-0.98062,2e-05,2.19221]
[1778294491059,41.43,80393.82,0.0,-0.98064,2e-05,2.19014]
[1778294496094,41.42,80396.81,0.0,-0.98058,2e-05,2.19535]
[1778294498839,41.42,80397.41,0.0,-0.98058,2e-05,2.19602]
[1778294498993,41.42,80397.41,0.0,-0.98058,2e-05,2.19602]
[1778294499060,41.42,80397.41,0.0,-0.98058,2e-05,2.19602]
[1778294499115,41.42,80397.5,0.0,-0.98058,2e-05,2.19585]
[1778294502137,41.41,80400.54,0.0,-0.98052,2e-05,2.20195]
[1778294505158,41.41,80403.21,0.0,-0.98046,2e-05,2.20716]
[1778294506857,41.4,80403.27,0.0,-0.98047,2e-05,2.20691]
[1778294507030,41.4,80403.27,0.0,-0.98047,2e-05,2.20691]
[1778294507070,41.4,80403.27,0.0,-0.98047,2e-05,2.20691]
[1778294507172,41.4,80403.33,0.0,-0.98047,2e-05,2.20665]
[1778294514221,41.39,80404.1,0.0,-0.98048,2e-05,2.2057]
[1778294517930,41.39,80406.56,0.0,-0.98043,2e-05,2.21079]
[1778294518060,41.39,80406.56,0.0,-0.98043,2e-05,2.21079]
[1778294518068,41.39,80406.56,0.0,-0.98043,2e-05,2.21079]
[1778294518309,41.39,80406.56,0.0,-0.98043,2e-05,2.21079]
[1778294518410,41.38,80406.6,0.0,-0.98043,2e-05,2.21032]
[1778294524293,41.39,80407.09,0.0,-0.98041,2e-05,2.21272]
[1778294525570,41.39,80407.05,0.0,-0.9804,2e-05,2.21286]
[1778294525812,41.39,80407.05,0.0,-0.9804,2e-05,2.21286]
[1778294533358,41.38,80406.75,0.0,-0.98045,2e-05,2.20879]
[1778294534365,41.37,80403.56,0.0,-0.98053,2e-05,2.20074]
[1778294535372,41.37,80399.48,0.0,-0.98063,2e-05,2.19059]
[1778294537335,41.37,80398.65,0.0,-0.98066,2e-05,2.18821]
[1778294537410,41.37,80393.84,0.0,-0.98078,2e-05,2.17603]
[1778294537558,41.37,80393.84,0.0,-0.98078,2e-05,2.17603]
[1778294537661,41.37,80393.84,0.0,-0.98078,2e-05,2.17603]
[1778294537811,41.37,80393.84,0.0,-0.98078,2e-05,2.17603]
[1778294538393,41.37,80391.61,0.0,-0.98084,2e-05,2.17075]
[1778294542421,41.36,80391.5,0.0,-0.98086,2e-05,2.16874]
[1778294547456,41.35,80390.43,0.0,-0.9809,2e-05,2.16451]
[1778294547796,41.35,80390.43,0.0,-0.9809,2e-05,2.16451]
[1778294547812,41.35,80390.43,0.0,-0.9809,2e-05,2.16451]
[1778294554527,41.34,80389.86,0.0,-0.98096,2e-05,2.15789]
[1778294554562,41.34,80389.86,0.0,-0.98096,2e-05,2.15789]
[1778294554628,41.34,80389.86,0.0,-0.98097,2e-05,2.15757]
[1778294561554,41.33,80391.17,0.0,-0.98096,2e-05,2.15845]
[1778294565649,41.33,80392.4,0.0,-0.98094,2e-05,2.16039]
[1778294565757,41.33,80392.4,0.0,-0.98094,2e-05,2.16039]
[1778294565811,41.33,80392.4,0.0,-0.98094,2e-05,2.16039]
[1778294565912,41.33,80392.41,0.0,-0.98094,2e-05,2.16009]
[1778294567599,41.32,80395.76,0.0,-0.98087,2e-05,2.16737]
[1778294568606,41.32,80399.85,0.0,-0.98077,2e-05,2.17672]
[1778294571180,41.32,80401.22,0.0,-0.98074,2e-05,2.17963]
[1778294571309,41.32,80401.22,0.0,-0.98074,2e-05,2.17963]
[1778294571358,41.32,80401.22,0.0,-0.98074,2e-05,2.17963]
[1778294571405,41.32,80404.15,0.0,-0.98067,2e-05,2.18625]
[1778294571563,41.32,80404.15,0.0,-0.98067,2e-05,2.18625]
[1778294571627,41.32,80408.11,0.0,-0.98058,2e-05,2.19533]
[1778294576662,41.31,80408.95,0.0,-0.98058,2e-05,2.19543]
[1778294578676,41.31,80405.62,0.0,-0.98067,2e-05,2.18672]
[1778294581755,41.3,80404.6,0.0,-0.9807,2e-05,2.18356]
[1778294581818,41.3,80404.6,0.0,-0.9807,2e-05,2.18356]
[1778294588579,41.29,80404.46,0.0,-0.98073,2e-05,2.18107]
[1778294588751,41.29,80404.46,0.0,-0.98073,2e-05,2.18107]
[1778294588813,41.29,80404.46,0.0,-0.98073,2e-05,2.18107]
[1778294588912,41.29,80404.46,0.0,-0.98074,2e-05,2.18036]
[1778294592771,41.29,80406.45,0.0,-0.9807,2e-05,2.18401]
[1778294592813,41.29,80406.45,0.0,-0.9807,2e-05,2.18401]
[1778294592872,41.28,80403.45,0.0,-0.98078,2e-05,2.17652]
[1778294593806,41.28,80403.45,0.0,-0.98078,2e-05,2.17652]
[1778294594063,41.28,80403.45,0.0,-0.98078,2e-05,2.17652]
[1778294594162,41.28,80402.88,0.0,-0.98079,2e-05,2.17482]
[1778294599826,41.27,80399.55,0.0,-0.98089,2e-05,2.16489]
[1778294602693,41.27,80399.74,0.0,-0.98089,2e-05,2.16501]
[1778294602814,41.27,80399.74,0.0,-0.98089,2e-05,2.16501]
[1778294609896,41.26,80397.26,0.0,-0.98098,2e-05,2.15622]
[1778294614931,41.25,80397.51,0.0,-0.98102,2e-05,2.15194]
[1778294616718,41.25,80397.51,0.0,-0.98102,2e-05,2.15194]
[1778294616810,41.25,80397.51,0.0,-0.98102,2e-05,2.15194]
[1778294616898,41.25,80397.51,0.0,-0.98102,2e-05,2.15194]
[1778294617065,41.25,80397.51,0.0,-0.98102,2e-05,2.15194]
[1778294617161,41.25,80397.13,0.0,-0.98102,2e-05,2.15173]
[1778294622987,41.26,80397.02,0.0,-0.98101,2e-05,2.15349]
[1778294628023,41.26,80396.91,0.0,-0.98103,2e-05,2.15163]
[1778294634065,41.23,80395.37,0.0,-0.98111,2e-05,2.14299]
[1778294637640,41.23,80395.15,0.0,-0.98112,2e-05,2.14216]
[1778294637812,41.23,80395.15,0.0,-0.98112,2e-05,2.14216]
[1778294642121,41.2,80389.92,0.0,-0.98132,2e-05,2.12252]
[1778294643751,41.19,80388.41,0.0,-0.98137,2e-05,2.11765]
[1778294643811,41.19,80388.41,0.0,-0.98137,2e-05,2.11765]
[1778294643912,41.19,80388.41,0.0,-0.98137,2e-05,2.11765]
[1778294644061,41.19,80388.41,0.0,-0.98137,2e-05,2.11765]
[1778294644135,41.19,80387.85,0.0,-0.98139,2e-05,2.11608]
[1778294649171,41.16,80385.38,0.0,-0.98152,2e-05,2.10359]
[1778294650178,41.16,80382.6,0.0,-0.9816,2e-05,2.0958]
[1778294652482,41.16,80382.92,0.0,-0.98159,2e-05,2.09632]
[1778294652560,41.16,80382.92,0.0,-0.98159,2e-05,2.09632]
[1778294658234,41.15,80380.94,0.0,-0.98166,2e-05,2.09025]
[1778294661871,41.15,80381.48,0.0,-0.98165,2e-05,2.09088]
[1778294662062,41.15,80381.48,0.0,-0.98165,2e-05,2.09088]
[1778294662106,41.15,80381.48,0.0,-0.98165,2e-05,2.09088]
[1778294662311,41.15,80381.48,0.0,-0.98165,2e-05,2.09088]
[1778294662409,41.15,80381.48,0.0,-0.98165,2e-05,2.09067]
[1778294669311,41.14,80382.3,0.0,-0.98165,2e-05,2.0911]
[1778294671325,41.14,80385.18,0.0,-0.98161,2e-05,2.09412]
[1778294674109,41.14,80386.08,0.0,-0.98159,2e-05,2.09576]
[1778294674312,41.14,80386.08,0.0,-0.98159,2e-05,2.09576]
[1778294679381,41.13,80388.4,0.0,-0.98155,2e-05,2.09982]
[1778294681381,41.13,80388.61,0.0,-0.98155,2e-05,2.10008]
[1778294681567,41.13,80388.61,0.0,-0.98155,2e-05,2.10008]
[1778294681623,41.13,80388.61,0.0,-0.98155,2e-05,2.09964]
[1778294681811,41.13,80388.61,0.0,-0.98155,2e-05,2.09964]
[1778294683409,41.13,80389.74,0.0,-0.98153,2e-05,2.10205]
[1778294685423,41.12,80392.35,0.0,-0.98147,2e-05,2.10768]
[1778294686869,41.12,80392.78,0.0,-0.98146,2e-05,2.10846]
[1778294687061,41.12,80392.78,0.0,-0.98146,2e-05,2.10846]
[1778294687170,41.12,80392.78,0.0,-0.98146,2e-05,2.10846]
[1778294687313,41.12,80392.78,0.0,-0.98146,2e-05,2.10846]
[1778294687437,41.12,80393.39,0.0,-0.98145,2e-05,2.10964]
[1778294693479,41.12,80392.28,0.0,-0.98149,2e-05,2.10568]
[1778294698514,41.11,80392.85,0.0,-0.98149,2e-05,2.10587]
[1778294701535,41.11,80398.28,0.0,-0.98137,2e-05,2.11785]
[1778294702384,41.11,80398.28,0.0,-0.98137,2e-05,2.11785]
[1778294702561,41.11,80398.28,0.0,-0.98137,2e-05,2.11785]
[1778294702824,41.11,80399.28,0.0,-0.98135,2e-05,2.11996]
[1778294703063,41.11,80399.28,0.0,-0.98135,2e-05,2.11996]
[1778294703549,41.11,80399.36,0.0,-0.98135,2e-05,2.11991]
[1778294710599,41.1,80400.31,0.0,-0.98135,2e-05,2.12018]
[1778294715634,41.09,80402.25,0.0,-0.98131,2e-05,2.12351]
[1778294717968,41.09,80402.75,0.0,-0.9813,2e-05,2.12443]
[1778294718061,41.09,80402.75,0.0,-0.9813,2e-05,2.12443]
[1778294724697,41.08,80402.2,0.0,-0.98134,2e-05,2.12119]
[1778294729734,41.08,80401.33,0.0,-0.98137,2e-05,2.11796]
[1778294730943,41.08,80401.33,0.0,-0.98137,2e-05,2.11796]
[1778294731060,41.08,80401.33,0.0,-0.98137,2e-05,2.11796]
[1778294731531,41.08,80401.33,0.0,-0.98137,2e-05,2.11796]
[1778294731561,41.08,80401.33,0.0,-0.98137,2e-05,2.11796]
[1778294731561,41.08,80401.14,0.0,-0.9814,2e-05,2.11403]
[1778294737791,41.07,80400.87,0.0,-0.98143,2e-05,2.11182]
[1778294742826,41.06,80400.9,0.0,-0.98144,2e-05,2.11078]
[1778294748868,41.07,80398.9,0.0,-0.98147,2e-05,2.10743]
[1778294753903,41.07,80398.36,0.0,-0.98148,2e-05,2.10639]
[1778294756153,41.07,80398.56,0.0,-0.98148,2e-05,2.10664]
[1778294756312,41.07,80398.56,0.0,-0.98148,2e-05,2.10664]
[1778294762966,41.06,80398.85,0.0,-0.98148,2e-05,2.10625]
[1778294766588,41.06,80398.31,0.0,-0.9815,2e-05,2.10457]
[1778294766811,41.06,80396.96,0.0,-0.98153,2e-05,2.10166]
[1778294767048,41.06,80396.96,0.0,-0.98153,2e-05,2.10166]
[1778294767066,41.06,80396.96,0.0,-0.98153,2e-05,2.10166]
[1778294767149,41.06,80395.77,0.0,-0.98156,2e-05,2.09889]
[1778294773036,41.06,80394.51,0.0,-0.9816,2e-05,2.09472]
[1778294774263,41.06,80394.51,0.0,-0.9816,2e-05,2.09472]
[1778294774311,41.06,80394.51,0.0,-0.9816,2e-05,2.09472]
[1778294780085,41.05,80391.68,0.0,-0.98168,2e-05,2.08682]
[1778294782996,41.05,80389.53,0.0,-0.98174,2e-05,2.08149]
[1778294783061,41.05,80389.53,0.0,-0.98174,2e-05,2.08149]
[1778294783762,41.05,80389.09,0.0,-0.98175,2e-05,2.0803]
[1778294783812,41.05,80389.09,0.0,-0.98175,2e-05,2.0803]
[1778294784114,41.05,80388.91,0.0,-0.98175,2e-05,2.07971]
[1778294789148,41.05,80384.78,0.0,-0.98186,2e-05,2.06937]
[1778294790609,41.05,80384.78,0.0,-0.98186,2e-05,2.06937]
[1778294790811,41.05,80384.78,0.0,-0.98186,2e-05,2.06922]
[1778294793391,41.04,80381.91,0.0,-0.98196,2e-05,2.05913]
[1778294793564,41.04,80381.91,0.0,-0.98196,2e-05,2.05913]
[1778294793592,41.04,80379.46,0.0,-0.98202,2e-05,2.05339]
[1778294799218,41.04,80378.36,0.0,-0.98205,2e-05,2.05015]
[1778294801722,41.04,80378.74,0.0,-0.98204,2e-05,2.05089]
[1778294801810,41.04,80378.74,0.0,-0.98204,2e-05,2.05089]
[1778294802442,41.04,80378.74,0.0,-0.98204,2e-05,2.05089]
[1778294802560,41.04,80378.74,0.0,-0.98204,2e-05,2.05089]
[1778294802660,41.04,80378.74,0.0,-0.98204,2e-05,2.05064]
[1778294805260,41.04,80376.06,0.0,-0.98211,2e-05,2.04417]
[1778294810295,41.03,80376.02,0.0,-0.98212,2e-05,2.04351]
[1778294812788,41.03,80375.54,0.0,-0.98213,2e-05,2.0423]
[1778294812811,41.03,80375.54,0.0,-0.98213,2e-05,2.0423]
[1778294819358,41.03,80375.61,0.0,-0.98214,2e-05,2.04153]
[1778294825400,41.03,80375.08,0.0,-0.98216,2e-05,2.03961]
[1778294830633,41.02,80375.02,0.0,-0.98216,2e-05,2.039]
[1778294830811,41.02,80375.05,0.0,-0.98216,2e-05,2.03883]
[1778294831391,41.02,80375.05,0.0,-0.98216,2e-05,2.03883]
[1778294831563,41.02,80375.05,0.0,-0.98216,2e-05,2.03883]
[1778294831578,41.02,80375.16,0.0,-0.98216,2e-05,2.03908]
[1778294845713,41.02,80375.6,0.0,-0.98216,2e-05,2.0396]
[1778294845812,41.02,80375.6,0.0,-0.98217,2e-05,2.03837]
[1778294851585,41.03,80374.83,0.0,-0.98219,2e-05,2.03591]
[1778294854483,41.03,80374.53,0.0,-0.98218,2e-05,2.03625]
[1778294854560,41.03,80374.53,0.0,-0.98218,2e-05,2.03625]
[1778294855449,41.03,80374.28,0.0,-0.98219,2e-05,2.0362]
[1778294855561,41.03,80374.28,0.0,-0.98219,2e-05,2.0362]
[1778294855613,41.04,80376.55,0.0,-0.98213,2e-05,2.04188]
[1778294862662,41.05,80376.28,0.0,-0.9821,2e-05,2.04481]
[1778294863997,41.05,80376.28,0.0,-0.9821,2e-05,2.04481]
[1778294864062,41.05,80376.28,0.0,-0.9821,2e-05,2.04481]
[1778294870720,41.06,80374.06,0.0,-0.98213,2e-05,2.04188]
[1778294876762,41.06,80373.76,0.0,-0.98214,2e-05,2.04027]
[1778294882804,41.05,80373.56,0.0,-0.98216,2e-05,2.03905]
[1778294887839,41.05,80373.13,0.0,-0.98217,2e-05,2.03744]
[1778294890480,41.05,80372.51,0.0,-0.98219,2e-05,2.03591]
[1778294890564,41.05,80372.51,0.0,-0.98219,2e-05,2.03591]
[1778294891421,41.05,80373.08,0.0,-0.98218,2e-05,2.03708]
[1778294891563,41.05,80373.08,0.0,-0.98218,2e-05,2.03708]
[1778294891634,41.05,80372.51,0.0,-0.98219,2e-05,2.03566]
[1778294899751,41.05,80371.91,0.0,-0.98221,2e-05,2.03368]
[1778294899810,41.05,80371.91,0.0,-0.98221,2e-05,2.03368]
[1778294907979,41.04,80371.77,0.0,-0.98223,2e-05,2.03194]
[1778294913014,41.04,80371.81,0.0,-0.98226,2e-05,2.02827]
[1778294915546,41.04,80370.87,0.0,-0.98228,2e-05,2.02602]
[1778294915562,41.04,80370.87,0.0,-0.98228,2e-05,2.02602]
[1778294916776,41.04,80370.83,0.0,-0.98228,2e-05,2.02583]
[1778294916812,41.04,80370.83,0.0,-0.98228,2e-05,2.02583]
[1778294916781,41.04,80371.27,0.0,-0.98228,2e-05,2.02671]
[1778294922709,41.03,80371.29,0.0,-0.98228,2e-05,2.02665]
[1778294922810,41.03,80371.29,0.0,-0.98228,2e-05,2.02665]
[1778294927113,41.06,80368.79,0.0,-0.98229,2e-05,2.0256]
[1778294934162,41.07,80368.36,0.0,-0.98226,2e-05,2.02828]
[1778294935366,41.07,80368.36,0.0,-0.98226,2e-05,2.02828]
[1778294935562,41.07,80368.36,0.0,-0.98226,2e-05,2.02828]
[1778294936617,41.07,80368.54,0.0,-0.98225,2e-05,2.0292]
[1778294936811,41.07,80368.54,0.0,-0.98225,2e-05,2.0292]
[1778294936656,41.08,80369.07,0.0,-0.98223,2e-05,2.03092]
[1778294939071,41.08,80368.72,0.0,-0.98223,2e-05,2.03064]
[1778294939199,41.08,80378.52,0.0,-0.982,2e-05,2.05396]
[1778294940205,41.09,80381.03,0.0,-0.98193,2e-05,2.06018]
[1778294941212,41.09,80375.36,0.0,-0.98206,2e-05,2.04768]
[1778294942916,41.09,80375.81,0.0,-0.98205,2e-05,2.04919]
[1778294948262,41.1,80375.19,0.0,-0.98203,2e-05,2.05067]
[1778294952473,41.11,80374.61,0.0,-0.98203,2e-05,2.0508]
[1778294952560,41.11,80374.61,0.0,-0.98203,2e-05,2.0508]
[1778294953789,41.11,80374.56,0.0,-0.98203,2e-05,2.05116]
[1778294953811,41.11,80374.56,0.0,-0.98203,2e-05,2.05116]
[1778294954303,41.11,80376.64,0.0,-0.98197,2e-05,2.05624]
[1778294959338,41.12,80376.04,0.0,-0.98196,2e-05,2.05723]
[1778294961180,41.13,80376.81,0.0,-0.98194,2e-05,2.05946]
[1778294961309,41.13,80376.81,0.0,-0.98194,2e-05,2.05946]
[1778294966387,41.14,80374.68,0.0,-0.98196,2e-05,2.05743]
[1778294969126,41.14,80374.79,0.0,-0.98195,2e-05,2.05863]
[1778294969310,41.14,80374.79,0.0,-0.98195,2e-05,2.05863]
[1778294970508,41.15,80374.79,0.0,-0.98194,2e-05,2.0591]
[1778294970563,41.15,80374.79,0.0,-0.98194,2e-05,2.0591]
[1778294970661,41.15,80374.45,0.0,-0.98195,2e-05,2.05879]
[1778294977465,41.16,80374.09,0.0,-0.98195,2e-05,2.05808]
[1778294980397,41.17,80373.2,0.0,-0.98196,2e-05,2.05699]
[1778294980560,41.17,80373.2,0.0,-0.98196,2e-05,2.05699]
[1778294985521,41.18,80378.49,0.0,-0.98181,2e-05,2.07193]
[1778294986017,41.18,80378.49,0.0,-0.98181,2e-05,2.07193]
[1778294986071,41.18,80378.49,0.0,-0.98181,2e-05,2.07193]
[1778294986528,41.18,80388.9,0.0,-0.98156,2e-05,2.09639]
[1778294987900,41.18,80388.9,0.0,-0.98156,2e-05,2.09639]
[1778294987908,41.18,80391.2,0.0,-0.9815,2e-05,2.10189]
[1778294988060,41.18,80391.2,0.0,-0.9815,2e-05,2.10189]
[1778294992655,41.19,80392.57,0.0,-0.98146,2e-05,2.10628]
[1778294992808,41.19,80392.57,0.0,-0.98146,2e-05,2.10628]
[1778294992907,41.19,80395.27,0.0,-0.98138,2e-05,2.11336]
[1778294993577,41.19,80398.71,0.0,-0.9813,2e-05,2.12139]
[1778294996253,41.19,80400.9,0.0,-0.98125,2e-05,2.12661]
[1778294996338,41.19,80400.9,0.0,-0.98125,2e-05,2.12661]
[1778294996598,41.19,80400.57,0.0,-0.98126,2e-05,2.12556]
[1778295001634,41.18,80402.03,0.0,-0.98124,2e-05,2.12759]
[1778295006669,41.18,80401.56,0.0,-0.98126,2e-05,2.12513]
[1778295011704,41.17,80402.41,0.0,-0.98126,2e-05,2.12578]
[1778295017746,41.17,80402.44,0.0,-0.98127,2e-05,2.12426]
[1778295022781,41.16,80403.08,0.0,-0.98127,2e-05,2.12445]
[1778295025062,41.16,80403.17,0.0,-0.98127,2e-05,2.12414]
[1778295027069,41.15,80402.83,0.0,-0.98129,2e-05,2.12282]
[1778295027308,41.15,80402.83,0.0,-0.98129,2e-05,2.12282]
[1778295027821,41.15,80402.9,0.0,-0.98129,2e-05,2.12273]
[1778295032856,41.15,80402.33,0.0,-0.98134,2e-05,2.11684]
[1778295038898,41.14,80402.4,0.0,-0.98136,2e-05,2.1155]
[1778295041920,41.13,80398.97,0.0,-0.98146,2e-05,2.10566]
[1778295042927,41.12,80396.58,0.0,-0.98154,2e-05,2.09741]
[1778295045359,41.12,80395.59,0.0,-0.98157,2e-05,2.09467]
[1778295045560,41.12,80395.59,0.0,-0.98157,2e-05,2.09467]
[1778295046956,41.12,80391.35,0.0,-0.98167,2e-05,2.08465]
[1778295047962,41.12,80388.34,0.0,-0.98175,2e-05,2.0773]
[1778295048612,41.12,80388.34,0.0,-0.98175,2e-05,2.0773]
[1778295048811,41.12,80388.34,0.0,-0.98175,2e-05,2.0773]
[1778295048970,41.12,80387.49,0.0,-0.98177,2e-05,2.07516]
[1778295049696,41.12,80387.49,0.0,-0.98177,2e-05,2.07516]
[1778295049811,41.12,80387.49,0.0,-0.98177,2e-05,2.07516]
[1778295062060,41.1,80387.85,0.0,-0.9818,2e-05,2.07252]
[1778295067095,41.1,80387.67,0.0,-0.98181,2e-05,2.0712]
[1778295068284,41.1,80387.67,0.0,-0.98181,2e-05,2.0712]
[1778295068311,41.1,80387.67,0.0,-0.98181,2e-05,2.0712]
[1778295068350,41.1,80388.0,0.0,-0.9818,2e-05,2.07178]
[1778295069862,41.1,80388.0,0.0,-0.9818,2e-05,2.07178]
[1778295070059,41.09,80387.72,0.0,-0.98181,2e-05,2.07096]
[1778295074145,41.09,80393.0,0.0,-0.9817,2e-05,2.08223]
[1778295075429,41.09,80393.0,0.0,-0.9817,2e-05,2.08223]
[1778295075563,41.09,80393.0,0.0,-0.9817,2e-05,2.08223]
[1778295075665,41.09,80399.83,0.0,-0.98154,2e-05,2.09785]
[1778295076760,41.09,80399.83,0.0,-0.98154,2e-05,2.09785]
[1778295076810,41.09,80399.83,0.0,-0.98154,2e-05,2.09785]
[1778295079484,41.09,80401.16,0.0,-0.98151,2e-05,2.10025]
[1778295079581,41.09,80403.52,0.0,-0.98146,2e-05,2.10551]
[1778295081191,41.08,80405.18,0.0,-0.98142,2e-05,2.10914]
[1778295081310,41.08,80405.18,0.0,-0.98142,2e-05,2.10914]
[1778295081411,41.08,80404.62,0.0,-0.98144,2e-05,2.10759]
[1778295082439,41.08,80404.62,0.0,-0.98144,2e-05,2.10759]
[1778295082560,41.08,80404.62,0.0,-0.98144,2e-05,2.10759]
[1778295088484,41.06,80405.25,0.0,-0.98147,2e-05,2.10428]
[1778295088562,41.06,80405.25,0.0,-0.98147,2e-05,2.10428]
[1778295096299,41.02,80404.71,0.0,-0.9816,2e-05,2.09104]
[1778295102341,40.99,80406.31,0.0,-0.98165,2e-05,2.08667]
[1778295103382,40.99,80406.31,0.0,-0.98165,2e-05,2.08667]
[1778295103560,40.99,80406.31,0.0,-0.98165,2e-05,2.08667]
[1778295103661,40.98,80406.31,0.0,-0.98166,2e-05,2.08532]
[1778295104897,40.98,80406.31,0.0,-0.98166,2e-05,2.08532]
[1778295105065,40.98,80406.31,0.0,-0.98168,2e-05,2.08398]
[1778295105363,40.97,80404.02,0.0,-0.98175,2e-05,2.07733]
[1778295111404,40.93,80404.05,0.0,-0.98183,2e-05,2.06949]
[1778295113418,40.92,80408.2,0.0,-0.98176,2e-05,2.07647]
[1778295114588,40.92,80408.2,0.0,-0.98176,2e-05,2.07647]
[1778295114810,40.92,80408.2,0.0,-0.98176,2e-05,2.07647]
[1778295114879,40.92,80409.35,0.0,-0.98174,2e-05,2.07781]
[1778295116884,40.91,80409.57,0.0,-0.98175,2e-05,2.07699]
[1778295116986,40.9,80412.02,0.0,-0.98171,2e-05,2.08135]
[1778295117061,40.9,80412.02,0.0,-0.98171,2e-05,2.08135]
[1778295124881,40.88,80413.78,0.0,-0.98172,2e-05,2.0801]
[1778295124982,40.86,80414.85,0.0,-0.98175,2e-05,2.07725]
[1778295125059,40.86,80414.85,0.0,-0.98175,2e-05,2.07725]
[1778295125502,40.85,80415.03,0.0,-0.98176,2e-05,2.07632]
[1778295126382,40.85,80415.03,0.0,-0.98176,2e-05,2.07632]
[1778295126561,40.85,80415.03,0.0,-0.98176,2e-05,2.07632]
[1778295132551,40.84,80417.06,0.0,-0.98175,2e-05,2.07755]
[1778295133097,40.84,80417.06,0.0,-0.98175,2e-05,2.07755]
[1778295133310,40.84,80417.06,0.0,-0.98175,2e-05,2.07755]
[1778295133558,40.83,80417.79,0.0,-0.98173,2e-05,2.07908]
[1778295134613,40.83,80417.79,0.0,-0.98173,2e-05,2.07908]
[1778295134783,40.83,80417.79,0.0,-0.98173,2e-05,2.07908]
[1778295135572,40.83,80428.21,0.0,-0.98149,2e-05,2.10302]
[1778295136579,40.83,80431.69,0.0,-0.98141,2e-05,2.11097]
[1778295139719,40.83,80431.89,0.0,-0.98142,2e-05,2.10985]
[1778295139810,40.83,80431.89,0.0,-0.98142,2e-05,2.10985]
[1778295139820,40.82,80432.46,0.0,-0.98142,2e-05,2.10983]
[1778295140756,40.82,80432.46,0.0,-0.98142,2e-05,2.10983]
[1778295140812,40.82,80432.46,0.0,-0.98142,2e-05,2.10983]
[1778295146649,40.79,80433.38,0.0,-0.98146,2e-05,2.10587]
[1778295152691,40.79,80432.96,0.0,-0.98151,2e-05,2.1003]
[1778295155604,40.79,80432.92,0.0,-0.98151,2e-05,2.09998]
[1778295155808,40.79,80432.92,0.0,-0.98151,2e-05,2.09998]
[1778295155842,40.78,80433.83,0.0,-0.9815,2e-05,2.10168]
[1778295157237,40.78,80433.57,0.0,-0.9815,2e-05,2.10085]
[1778295157311,40.78,80433.57,0.0,-0.9815,2e-05,2.10085]
[1778295158733,40.78,80428.5,0.0,-0.98163,2e-05,2.08857]
[1778295163768,40.78,80428.23,0.0,-0.98165,2e-05,2.08694]
[1778295164745,40.78,80428.23,0.0,-0.98165,2e-05,2.08694]
[1778295164810,40.78,80428.23,0.0,-0.98165,2e-05,2.08694]
[1778295164846,40.78,80427.77,0.0,-0.98166,2e-05,2.08567]
[1778295166029,40.78,80427.77,0.0,-0.98166,2e-05,2.08567]
[1778295166066,40.78,80427.77,0.0,-0.98166,2e-05,2.08567]
[1778295178873,40.76,80427.83,0.0,-0.98169,2e-05,2.08297]
[1778295182439,40.76,80428.11,0.0,-0.98169,2e-05,2.083]
[1778295182558,40.76,80428.11,0.0,-0.98169,2e-05,2.083]
[1778295182901,40.76,80427.87,0.0,-0.9817,2e-05,2.08223]
[1778295184227,40.76,80428.12,0.0,-0.98169,2e-05,2.0826]
[1778295184312,40.76,80428.12,0.0,-0.98169,2e-05,2.0826]
[1778295191964,40.75,80428.47,0.0,-0.9817,2e-05,2.08174]
[1778295198011,40.75,80428.22,0.0,-0.98172,2e-05,2.0799]
[1778295210097,40.69,80428.12,0.0,-0.98185,2e-05,2.06688]
[1778295211104,40.68,80430.42,0.0,-0.98184,2e-05,2.06765]
[1778295211250,40.68,80430.42,0.0,-0.98184,2e-05,2.06765]
[1778295211309,40.68,80430.42,0.0,-0.98184,2e-05,2.06765]
[1778295212111,40.68,80430.59,0.0,-0.98185,2e-05,2.0667]
[1778295212825,40.68,80430.59,0.0,-0.98185,2e-05,2.0667]
[1778295213061,40.68,80430.59,0.0,-0.98185,2e-05,2.0667]
[1778295214125,40.66,80428.29,0.0,-0.98195,2e-05,2.05732]
[1778295220167,40.62,80428.33,0.0,-0.98203,2e-05,2.04934]
[1778295229230,40.57,80428.1,0.0,-0.98216,2e-05,2.03671]
[1778295234265,40.54,80429.17,0.0,-0.9822,2e-05,2.03246]
[1778295236008,40.54,80429.17,0.0,-0.9822,2e-05,2.03246]
[1778295236061,40.54,80429.17,0.0,-0.9822,2e-05,2.03246]
[1778295236110,40.53,80430.34,0.0,-0.98219,2e-05,2.03381]
[1778295237448,40.53,80430.56,0.0,-0.9822,2e-05,2.03297]
[1778295237562,40.53,80430.56,0.0,-0.9822,2e-05,2.03297]
[1778295249372,40.45,80431.02,0.0,-0.98237,2e-05,2.0166]
[1778295250466,40.45,80431.02,0.0,-0.98237,2e-05,2.0166]
[1778295250560,40.45,80431.02,0.0,-0.98237,2e-05,2.0166]
[1778295250567,40.44,80431.02,0.0,-0.98238,2e-05,2.01526]
[1778295252058,40.44,80431.02,0.0,-0.98238,2e-05,2.01526]
[1778295252309,40.44,80430.1,0.0,-0.98241,2e-05,2.01182]
[1778295260449,40.38,80429.93,0.0,-0.98254,2e-05,1.99949]
[1778295261893,40.38,80429.93,0.0,-0.98254,2e-05,1.99949]
[1778295262071,40.38,80429.93,0.0,-0.98254,2e-05,1.99949]
[1778295262100,40.38,80429.92,0.0,-0.98255,2e-05,1.99815]
[1778295263590,40.37,80429.93,0.0,-0.98257,2e-05,1.99686]
[1778295263810,40.37,80429.93,0.0,-0.98257,2e-05,1.99686]
[1778295270184,40.34,80428.51,0.0,-0.98268,2e-05,1.98586]
[1778295270311,40.33,80428.24,0.0,-0.9827,2e-05,1.98396]
[1778295271058,40.33,80428.24,0.0,-0.9827,2e-05,1.98396]
[1778295271159,40.32,80428.96,0.0,-0.98272,2e-05,1.98118]
[1778295271309,40.32,80428.96,0.0,-0.98272,2e-05,1.98118]
[1778295271315,40.32,80428.96,0.0,-0.98273,2e-05,1.9799]
[1778295274547,40.3,80432.17,0.0,-0.9827,2e-05,1.98335]
[1778295277412,40.29,80433.71,0.0,-0.98269,2e-05,1.98428]
[1778295277562,40.29,80433.71,0.0,-0.98269,2e-05,1.98428]
[1778295284666,40.26,80432.86,0.0,-0.98277,2e-05,1.976]
[1778295284810,40.26,80432.86,0.0,-0.98277,2e-05,1.976]
[1778295284911,40.24,80432.14,0.0,-0.98283,2e-05,1.9706]
[1778295285344,40.24,80432.14,0.0,-0.98283,2e-05,1.9706]
[1778295285569,40.24,80432.14,0.0,-0.98283,2e-05,1.9706]
[1778295287638,40.23,80428.43,0.0,-0.98295,2e-05,1.95851]
[1778295292674,40.2,80428.61,0.0,-0.98301,2e-05,1.95281]
[1778295294009,40.2,80428.61,0.0,-0.98301,2e-05,1.95281]
[1778295294065,40.2,80428.61,0.0,-0.98301,2e-05,1.95281]
[1778295294159,40.19,80428.55,0.0,-0.98302,2e-05,1.95145]
[1778295295069,40.19,80428.55,0.0,-0.98302,2e-05,1.95145]
[1778295295310,40.19,80428.99,0.0,-0.98303,2e-05,1.95123]
[1778295301737,40.15,80428.87,0.0,-0.98311,2e-05,1.9425]
[1778295306772,40.12,80429.18,0.0,-0.98317,2e-05,1.93721]
[1778295311807,40.1,80429.48,0.0,-0.98322,2e-05,1.93195]
[1778295314400,40.09,80430.17,0.0,-0.98323,2e-05,1.93113]
[1778295314559,40.09,80430.17,0.0,-0.98323,2e-05,1.93113]
[1778295314828,40.08,80432.11,0.0,-0.9832,2e-05,1.93429]
[1778295316272,40.08,80431.77,0.0,-0.98322,2e-05,1.93235]
[1778295316312,40.08,80431.77,0.0,-0.98322,2e-05,1.93235]
[1778295321877,40.04,80432.15,0.0,-0.98328,2e-05,1.92618]
[1778295325905,40.02,80430.38,0.0,-0.98337,2e-05,1.91763]
[1778295330940,40.0,80430.69,0.0,-0.98342,2e-05,1.91267]
[1778295335975,39.97,80431.31,0.0,-0.98349,2e-05,1.90541]
[1778295341013,39.95,80431.58,0.0,-0.98354,2e-05,1.90051]
[1778295344350,39.94,80431.24,0.0,-0.98357,2e-05,1.89757]
[1778295344560,39.94,80431.24,0.0,-0.98357,2e-05,1.89757]
[1778295344661,39.93,80431.24,0.0,-0.98359,2e-05,1.8954]
[1778295346537,39.92,80431.35,0.0,-0.9836,2e-05,1.89456]
[1778295346561,39.92,80431.35,0.0,-0.9836,2e-05,1.89456]
[1778295352092,39.89,80431.33,0.0,-0.98366,2e-05,1.88808]
[1778295357374,39.87,80431.33,0.0,-0.9837,2e-05,1.88381]
[1778295364176,39.83,80430.9,0.0,-0.9838,2e-05,1.87441]
[1778295365736,39.83,80430.9,0.0,-0.9838,2e-05,1.87441]
[1778295367197,39.82,80427.86,0.0,-0.9839,2e-05,1.86461]
[1778295368274,39.82,80427.86,0.0,-0.9839,2e-05,1.86461]
[1778295368309,39.81,80428.11,0.0,-0.9839,2e-05,1.86393]
[1778295369211,39.81,80424.25,0.0,-0.984,2e-05,1.85428]
[1778295370218,39.8,80419.74,0.0,-0.98411,2e-05,1.84326]
[1778295372232,39.79,80418.95,0.0,-0.98415,2e-05,1.83918]
[1778295377267,39.76,80418.85,0.0,-0.98421,2e-05,1.83316]
[1778295380288,39.74,80416.76,0.0,-0.9843,2e-05,1.82408]
[1778295385394,39.73,80416.68,0.0,-0.98433,2e-05,1.82166]
[1778295385560,39.73,80416.68,0.0,-0.98433,2e-05,1.82166]
[1778295391365,39.69,80415.66,0.0,-0.98447,2e-05,1.80654]
[1778295396400,39.66,80415.23,0.0,-0.98454,2e-05,1.80021]
[1778295400658,39.65,80415.27,0.0,-0.98457,2e-05,1.7971]
[1778295400811,39.65,80415.27,0.0,-0.98457,2e-05,1.7971]
[1778295412512,39.59,80415.39,0.0,-0.98468,2e-05,1.78627]
[1778295417547,39.57,80415.29,0.0,-0.98472,2e-05,1.78188]
[1778295422187,39.57,80415.29,0.0,-0.98472,2e-05,1.78188]
[1778295422310,39.57,80415.29,0.0,-0.98472,2e-05,1.78188]
[1778295427617,39.54,80415.5,0.0,-0.9848,2e-05,1.77417]
[1778295433659,39.51,80415.6,0.0,-0.98485,2e-05,1.76882]
[1778295434666,39.51,80413.08,0.0,-0.98491,2e-05,1.76251]
[1778295435650,39.51,80413.08,0.0,-0.98491,2e-05,1.76251]
[1778295435812,39.51,80413.08,0.0,-0.98491,2e-05,1.76251]
[1778295437687,39.49,80410.55,0.0,-0.98499,2e-05,1.75429]
[1778295442723,39.47,80410.61,0.0,-0.98504,2e-05,1.74967]
[1778295445959,39.46,80410.61,0.0,-0.98506,2e-05,1.7478]
[1778295446063,39.46,80410.61,0.0,-0.98506,2e-05,1.7478]
[1778295448925,39.45,80410.54,0.0,-0.98508,2e-05,1.74578]
[1778295451064,39.44,80410.5,0.0,-0.9851,2e-05,1.74383]
[1778295451164,39.43,80410.5,0.0,-0.98514,2e-05,1.7391]
[1778295458834,39.4,80410.8,0.0,-0.98521,2e-05,1.7324]
[1778295460787,39.39,80410.97,0.0,-0.98521,2e-05,1.73186]
[1778295460811,39.39,80410.97,0.0,-0.98521,2e-05,1.73186]
[1778295462328,39.39,80411.16,0.0,-0.98522,2e-05,1.73136]
[1778295462385,39.38,80411.16,0.0,-0.98523,2e-05,1.72958]
[1778295462560,39.38,80411.16,0.0,-0.98523,2e-05,1.72958]
[1778295467897,39.36,80411.9,0.0,-0.98526,2e-05,1.72673]
[1778295469955,39.36,80411.9,0.0,-0.98526,2e-05,1.72673]
[1778295470064,39.36,80411.9,0.0,-0.98526,2e-05,1.72673]
[1778295475953,39.33,80411.58,0.0,-0.98534,2e-05,1.71913]
[1778295477780,39.32,80412.37,0.0,-0.98533,2e-05,1.71991]
[1778295477816,39.32,80412.37,0.0,-0.98533,2e-05,1.71991]
[1778295479478,39.32,80411.42,0.0,-0.98537,2e-05,1.71622]
[1778295479560,39.32,80411.42,0.0,-0.98537,2e-05,1.71622]
[1778295479994,39.31,80411.7,0.0,-0.98537,2e-05,1.71595]
[1778295485029,39.29,80411.45,0.0,-0.98542,2e-05,1.71119]
[1778295491071,39.27,80411.88,0.0,-0.98545,2e-05,1.70788]
[1778295496201,39.27,80411.85,0.0,-0.98545,2e-05,1.70782]
[1778295496310,39.27,80411.85,0.0,-0.98545,2e-05,1.70782]
[1778295503155,39.27,80411.66,0.0,-0.98545,2e-05,1.70742]
[1778295506794,39.27,80411.69,0.0,-0.98545,2e-05,1.70748]
[1778295506809,39.27,80411.69,0.0,-0.98545,2e-05,1.70748]
[1778295508707,39.27,80411.87,0.0,-0.98545,2e-05,1.70786]
[1778295508812,39.27,80411.87,0.0,-0.98545,2e-05,1.70786]
[1778295509197,39.27,80411.83,0.0,-0.98545,2e-05,1.70777]
[1778295514232,39.27,80411.91,0.0,-0.98547,2e-05,1.70509]
[1778295520274,39.27,80411.97,0.0,-0.98547,2e-05,1.70522]
[1778295526317,39.27,80411.55,0.0,-0.98548,2e-05,1.70435]
[1778295534373,39.27,80411.27,0.0,-0.98549,2e-05,1.70377]
[1778295544443,39.27,80411.16,0.0,-0.98549,2e-05,1.70354]
[1778295549478,39.27,80408.61,0.0,-0.98554,2e-05,1.69828]
[1778295551413,39.27,80408.61,0.0,-0.98554,2e-05,1.69828]
[1778295551558,39.27,80408.42,0.0,-0.98554,2e-05,1.69788]
[1778295557534,39.27,80410.72,0.0,-0.9855,2e-05,1.70263]
[1778295562458,39.27,80410.94,0.0,-0.98549,2e-05,1.70309]
[1778295562559,39.27,80410.98,0.0,-0.98549,2e-05,1.70317]
[1778295564003,39.27,80411.01,0.0,-0.98549,2e-05,1.70323]
[1778295564063,39.27,80411.01,0.0,-0.98549,2e-05,1.70323]
[1778295564101,39.27,80408.72,0.0,-0.98554,2e-05,1.6985]
[1778295569385,39.27,80409.24,0.0,-0.98553,2e-05,1.69957]
[1778295569559,39.27,80408.63,0.0,-0.98554,2e-05,1.69832]
[1778295574653,39.27,80408.6,0.0,-0.98556,2e-05,1.69542]
[1778295577056,39.27,80408.51,0.0,-0.98556,2e-05,1.69523]
[1778295577311,39.27,80408.51,0.0,-0.98556,2e-05,1.69523]
[1778295578364,39.27,80408.51,0.0,-0.98556,2e-05,1.69523]
[1778295578404,39.27,80408.51,0.0,-0.98556,2e-05,1.69523]
[1778295578559,39.27,80408.51,0.0,-0.98556,2e-05,1.69523]
[1778295583928,39.27,80408.5,0.0,-0.98556,2e-05,1.69521]
[1778295584064,39.27,80408.5,0.0,-0.98556,2e-05,1.69521]
[1778295593789,39.27,80408.53,0.0,-0.98556,2e-05,1.69527]
[1778295598606,39.27,80410.25,0.0,-0.98553,2e-05,1.69882]
[1778295598808,39.27,80410.25,0.0,-0.98553,2e-05,1.69882]
[1778295600824,39.27,80412.89,0.0,-0.98548,2e-05,1.70427]
[1778295601063,39.27,80412.89,0.0,-0.98548,2e-05,1.70427]
[1778295601143,39.27,80419.99,0.0,-0.98533,2e-05,1.71901]
[1778295601683,39.27,80419.99,0.0,-0.98533,2e-05,1.71901]
[1778295601809,39.27,80419.99,0.0,-0.98533,2e-05,1.71901]
[1778295602852,39.27,80411.56,0.0,-0.9855,2e-05,1.70152]
[1778295606282,39.27,80411.52,0.0,-0.9855,2e-05,1.70144]
[1778295606311,39.27,80411.52,0.0,-0.9855,2e-05,1.70144]
[1778295606383,39.27,80411.63,0.0,-0.9855,2e-05,1.70167]
[1778295612922,39.27,80412.15,0.0,-0.98549,2e-05,1.70274]
[1778295614031,39.27,80412.15,0.0,-0.98549,2e-05,1.70274]
[1778295614057,39.27,80412.15,0.0,-0.98549,2e-05,1.70274]
[1778295620978,39.27,80410.7,0.0,-0.98552,2e-05,1.69975]
[1778295629034,39.27,80410.12,0.0,-0.98553,2e-05,1.69855]
[1778295631336,39.27,80412.41,0.0,-0.98549,2e-05,1.70328]
[1778295631566,39.27,80412.41,0.0,-0.98549,2e-05,1.70328]
[1778295633072,39.27,80412.54,0.0,-0.98551,2e-05,1.7007]
[1778295633310,39.27,80412.54,0.0,-0.98551,2e-05,1.7007]
[1778295633411,39.27,80412.54,0.0,-0.98551,2e-05,1.7007]
[1778295640470,39.27,80412.19,0.0,-0.98551,2e-05,1.69998]
[1778295641650,39.27,80412.7,0.0,-0.9855,2e-05,1.70103]
[1778295641816,39.27,80412.7,0.0,-0.9855,2e-05,1.70103]
[1778295648167,39.27,80412.33,0.0,-0.98551,2e-05,1.70027]
[1778295649649,39.27,80409.88,0.0,-0.98556,2e-05,1.69521]
[1778295649810,39.27,80409.88,0.0,-0.98556,2e-05,1.69521]
[1778295652101,39.27,80408.79,0.0,-0.98558,2e-05,1.69297]
[1778295652311,39.27,80408.79,0.0,-0.98558,2e-05,1.69297]
[1778295652412,39.27,80408.79,0.0,-0.98558,2e-05,1.69297]
[1778295658402,39.27,80409.01,0.0,-0.98558,2e-05,1.69342]
[1778295658558,39.27,80409.01,0.0,-0.98558,2e-05,1.69342]
[1778295664279,39.27,80407.57,0.0,-0.98561,2e-05,1.69046]
[1778295670321,39.27,80409.86,0.0,-0.98556,2e-05,1.69517]
[1778295670638,39.27,80409.86,0.0,-0.98556,2e-05,1.69517]
[1778295670808,39.27,80409.86,0.0,-0.98556,2e-05,1.69517]
[1778295671498,39.27,80409.86,0.0,-0.98556,2e-05,1.69517]
[1778295671561,39.27,80409.86,0.0,-0.98556,2e-05,1.69517]
[1778295671593,39.27,80410.08,0.0,-0.98556,2e-05,1.69563]
[1778295678349,39.27,80409.19,0.0,-0.98557,2e-05,1.69379]
[1778295678558,39.27,80409.19,0.0,-0.98557,2e-05,1.69379]
[1778295681398,39.27,80402.56,0.0,-0.98571,2e-05,1.68019]
[1778295682091,39.27,80402.56,0.0,-0.98571,2e-05,1.68019]
[1778295682310,39.27,80402.56,0.0,-0.98571,2e-05,1.68019]
[1778295682770,39.27,80400.54,0.0,-0.98575,2e-05,1.67606]
[1778295682811,39.27,80400.54,0.0,-0.98575,2e-05,1.67606]
[1778295683412,39.27,80400.48,0.0,-0.98575,2e-05,1.67593]
[1778295690462,39.27,80397.24,0.0,-0.98581,2e-05,1.66933]
[1778295690799,39.27,80397.24,0.0,-0.98581,2e-05,1.66933]
[1778295690809,39.27,80397.24,0.0,-0.98581,2e-05,1.66933]
[1778295696504,39.27,80394.35,0.0,-0.98589,2e-05,1.66065]
[1778295699982,39.27,80393.78,0.0,-0.9859,2e-05,1.65949]
[1778295700062,39.27,80393.78,0.0,-0.9859,2e-05,1.65949]
[1778295700532,39.27,80393.63,0.0,-0.98591,2e-05,1.65919]
[1778295705567,39.27,80391.76,0.0,-0.98594,2e-05,1.6554]
[1778295707063,39.27,80391.77,0.0,-0.98594,2e-05,1.65542]
[1778295712616,39.27,80391.7,0.0,-0.98595,2e-05,1.65528]
[1778295717651,39.27,80391.66,0.0,-0.98595,2e-05,1.6552]
[1778295722689,39.27,80388.43,0.0,-0.98601,2e-05,1.64868]
[1778295725145,39.27,80387.47,0.0,-0.98603,2e-05,1.64674]
[1778295725221,39.27,80387.47,0.0,-0.98603,2e-05,1.64674]
[1778295725313,39.27,80387.47,0.0,-0.98603,2e-05,1.64674]
[1778295725336,39.27,80387.47,0.0,-0.98603,2e-05,1.64674]
[1778295730745,39.27,80385.22,0.0,-0.98607,2e-05,1.64222]
[1778295735780,39.27,80383.89,0.0,-0.9861,2e-05,1.63955]
[1778295737794,39.27,80378.61,0.0,-0.9862,2e-05,1.62897]
[1778295740298,39.27,80376.43,0.0,-0.98624,2e-05,1.62462]
[1778295740303,39.27,80376.43,0.0,-0.98624,2e-05,1.62462]
[1778295740312,39.27,80376.43,0.0,-0.98624,2e-05,1.62462]
[1778295740399,39.27,80376.13,0.0,-0.98625,2e-05,1.62403]
[1778295743836,39.27,80372.95,0.0,-0.98631,2e-05,1.6177]
[1778295745262,39.27,80372.95,0.0,-0.98631,2e-05,1.6177]
[1778295745312,39.27,80372.95,0.0,-0.98631,2e-05,1.6177]
[1778295745566,39.27,80372.95,0.0,-0.98631,2e-05,1.6177]
[1778295745666,39.27,80373.02,0.0,-0.98631,2e-05,1.61784]
[1778295751892,39.27,80373.12,0.0,-0.98633,2e-05,1.61528]
[1778295757697,39.27,80373.55,0.0,-0.98632,2e-05,1.61614]
[1778295757763,39.27,80373.48,0.0,-0.98632,2e-05,1.616]
[1778295757810,39.27,80373.48,0.0,-0.98632,2e-05,1.616]
[1778295757934,39.27,80373.14,0.0,-0.98633,2e-05,1.61532]
[1778295762969,39.27,80379.2,0.0,-0.98621,2e-05,1.62738]
[1778295763976,39.27,80384.2,0.0,-0.98612,2e-05,1.63739]
[1778295765348,39.27,80384.2,0.0,-0.98612,2e-05,1.63739]
[1778295765408,39.27,80384.2,0.0,-0.98612,2e-05,1.63739]
[1778295765570,39.27,80384.2,0.0,-0.98612,2e-05,1.63739]
[1778295765654,39.27,80384.2,0.0,-0.98612,2e-05,1.63739]
[1778295772033,39.27,80384.62,0.0,-0.98611,2e-05,1.63823]
[1778295777068,39.27,80384.61,0.0,-0.98611,2e-05,1.63821]
[1778295782116,39.27,80384.28,0.0,-0.98611,2e-05,1.63755]
[1778295788145,39.27,80383.73,0.0,-0.98612,2e-05,1.63645]
[1778295788735,39.27,80383.73,0.0,-0.98612,2e-05,1.63645]
[1778295788813,39.27,80383.73,0.0,-0.98612,2e-05,1.63645]
[1778295788817,39.27,80383.73,0.0,-0.98612,2e-05,1.63645]
[1778295789061,39.27,80383.73,0.0,-0.98612,2e-05,1.63645]
[1778295789152,39.27,80383.92,0.0,-0.98612,2e-05,1.63683]
[1778295794187,39.27,80378.07,0.0,-0.98623,2e-05,1.62513]
[1778295796413,39.27,80377.85,0.0,-0.98624,2e-05,1.62469]
[1778295796437,39.27,80377.85,0.0,-0.98624,2e-05,1.62469]
[1778295796561,39.27,80377.85,0.0,-0.98624,2e-05,1.62469]
[1778295796660,39.27,80377.8,0.0,-0.98624,2e-05,1.62459]
[1778295802444,39.27,80377.62,0.0,-0.98624,2e-05,1.62492]
[1778295802450,39.27,80377.62,0.0,-0.98624,2e-05,1.62492]
[1778295802563,39.27,80377.62,0.0,-0.98624,2e-05,1.62492]
[1778295802654,39.28,80377.62,0.0,-0.98623,2e-05,1.6256]
[1778295808290,39.29,80379.01,0.0,-0.98617,2e-05,1.63177]
[1778295811311,39.29,80379.99,0.0,-0.98617,2e-05,1.63096]
[1778295812764,39.29,80379.99,0.0,-0.98617,2e-05,1.63096]
[1778295812811,39.29,80379.99,0.0,-0.98617,2e-05,1.63096]
[1778295812814,39.29,80379.99,0.0,-0.98617,2e-05,1.63096]
[1778295813073,39.29,80379.99,0.0,-0.98617,2e-05,1.63096]
[1778295813325,39.29,80380.02,0.0,-0.98617,2e-05,1.63102]
[1778295818360,39.29,80378.78,0.0,-0.9862,2e-05,1.62854]
[1778295822982,39.29,80378.65,0.0,-0.9862,2e-05,1.62828]
[1778295823034,39.29,80378.65,0.0,-0.9862,2e-05,1.62828]
[1778295823066,39.29,80378.65,0.0,-0.9862,2e-05,1.62828]
[1778295823395,39.29,80378.61,0.0,-0.9862,2e-05,1.6282]
[1778295828430,39.29,80378.9,0.0,-0.98619,2e-05,1.62878]
[1778295835479,39.29,80378.86,0.0,-0.9862,2e-05,1.6287]
[1778295838166,39.29,80378.86,0.0,-0.9862,2e-05,1.6287]
[1778295838226,39.29,80378.86,0.0,-0.9862,2e-05,1.6287]
[1778295838311,39.29,80378.86,0.0,-0.9862,2e-05,1.6287]
[1778295838412,39.29,80378.86,0.0,-0.9862,2e-05,1.6287]
[1778295843535,39.29,80379.06,0.0,-0.98619,2e-05,1.6291]
[1778295849577,39.29,80379.58,0.0,-0.98618,2e-05,1.63014]
[1778295854613,39.29,80379.57,0.0,-0.98618,2e-05,1.63012]
[1778295863675,39.29,80379.5,0.0,-0.98618,2e-05,1.62998]
[1778295871731,39.29,80378.96,0.0,-0.98622,2e-05,1.62613]
[1778295874232,39.29,80378.83,0.0,-0.98622,2e-05,1.62587]
[1778295874239,39.29,80378.83,0.0,-0.98622,2e-05,1.62587]
[1778295874312,39.29,80378.83,0.0,-0.98622,2e-05,1.62587]
[1778295874752,39.29,80378.45,0.0,-0.98623,2e-05,1.62511]
[1778295883815,39.29,80379.15,0.0,-0.98621,2e-05,1.62651]
[1778295886199,39.29,80379.3,0.0,-0.98621,2e-05,1.62681]
[1778295886312,39.29,80379.3,0.0,-0.98621,2e-05,1.62681]
[1778295886400,39.29,80379.3,0.0,-0.98621,2e-05,1.62681]
[1778295886559,39.29,80379.3,0.0,-0.98621,2e-05,1.62681]
[1778295886660,39.29,80379.39,0.0,-0.98621,2e-05,1.62699]
[1778295891871,39.29,80381.06,0.0,-0.98617,2e-05,1.63032]
[1778295894892,39.3,80388.64,0.0,-0.98602,2e-05,1.6462]
[1778295895899,39.3,80398.78,0.0,-0.98581,2e-05,1.66737]
[1778295896906,39.3,80405.45,0.0,-0.98567,2e-05,1.68158]
[1778295898927,39.3,80407.82,0.0,-0.98563,2e-05,1.68644]
[1778295899066,39.3,80407.82,0.0,-0.98563,2e-05,1.68644]
[1778295899165,39.3,80407.82,0.0,-0.98563,2e-05,1.68644]
[1778295900934,39.3,80411.07,0.0,-0.98556,2e-05,1.69312]
[1778295904689,39.3,80410.59,0.0,-0.98557,2e-05,1.69213]
[1778295904757,39.3,80410.59,0.0,-0.98557,2e-05,1.69213]
[1778295904810,39.3,80410.59,0.0,-0.98557,2e-05,1.69213]
[1778295904964,39.3,80410.04,0.0,-0.98558,2e-05,1.691]
[1778295909999,39.3,80410.33,0.0,-0.98558,2e-05,1.6916]
[1778295913020,39.3,80412.85,0.0,-0.98553,2e-05,1.69679]
[1778295915034,39.3,80415.61,0.0,-0.98547,2e-05,1.70249]
[1778295918808,39.3,80415.63,0.0,-0.98547,2e-05,1.70253]
[1778295919063,39.3,80415.63,0.0,-0.98547,2e-05,1.70253]
[1778295919164,39.3,80415.63,0.0,-0.98547,2e-05,1.70253]
[1778295925104,39.31,80414.05,0.0,-0.9855,2e-05,1.6998]
[1778295930139,39.31,80415.96,0.0,-0.98546,2e-05,1.70375]
[1778295931146,39.31,80422.92,0.0,-0.98534,2e-05,1.71532]
[1778295932153,39.31,80426.28,0.0,-0.98526,2e-05,1.72284]
[1778295933140,39.31,80426.28,0.0,-0.98526,2e-05,1.72284]
[1778295933214,39.31,80426.28,0.0,-0.98526,2e-05,1.72284]
[1778295933310,39.31,80426.28,0.0,-0.98526,2e-05,1.72284]
[1778295933405,39.31,80426.57,0.0,-0.98525,2e-05,1.72395]
[1778295939208,39.31,80427.3,0.0,-0.98524,2e-05,1.72547]
[1778295940729,39.31,80427.3,0.0,-0.98524,2e-05,1.72547]
[1778295940810,39.31,80427.3,0.0,-0.98524,2e-05,1.72547]
[1778295940849,39.31,80427.3,0.0,-0.98524,2e-05,1.72547]
[1778295941076,39.31,80426.68,0.0,-0.98525,2e-05,1.72418]
[1778295941222,39.31,80426.89,0.0,-0.98525,2e-05,1.72461]
[1778295946257,39.31,80427.41,0.0,-0.98523,2e-05,1.72619]
[1778295948342,39.32,80426.98,0.0,-0.98524,2e-05,1.72578]
[1778295948559,39.32,80426.98,0.0,-0.98524,2e-05,1.72578]
[1778295949279,39.32,80430.45,0.0,-0.98515,2e-05,1.73401]
[1778295950285,39.32,80433.21,0.0,-0.98509,2e-05,1.74028]
[1778295952299,39.33,80438.18,0.0,-0.98498,2e-05,1.75168]
[1778295953306,39.33,80444.05,0.0,-0.98485,2e-05,1.76456]
[1778295954356,39.33,80444.05,0.0,-0.98485,2e-05,1.76456]
[1778295954559,39.33,80444.05,0.0,-0.98485,2e-05,1.76456]
[1778295954635,39.33,80444.05,0.0,-0.98485,2e-05,1.76456]
[1778295954811,39.33,80444.05,0.0,-0.98485,2e-05,1.76456]
[1778295954820,39.33,80446.45,0.0,-0.9848,2e-05,1.77009]
[1778295957059,39.34,80446.18,0.0,-0.9848,2e-05,1.77035]
[1778295958341,39.34,80452.59,0.0,-0.98465,2e-05,1.78488]
[1778295960355,39.34,80458.43,0.0,-0.98452,2e-05,1.79822]
[1778295962781,39.34,80458.91,0.0,-0.98451,2e-05,1.79963]
[1778295962812,39.34,80458.91,0.0,-0.98451,2e-05,1.79963]
[1778295962882,39.35,80455.98,0.0,-0.98456,2e-05,1.79407]
[1778295963104,39.35,80455.98,0.0,-0.98456,2e-05,1.79407]
[1778295963309,39.35,80455.98,0.0,-0.98456,2e-05,1.79407]
[1778295963376,39.35,80454.96,0.0,-0.98458,2e-05,1.79188]
[1778295968411,39.36,80455.13,0.0,-0.98456,2e-05,1.79418]
[1778295970180,39.36,80455.06,0.0,-0.98456,2e-05,1.79442]
[1778295970311,39.36,80455.06,0.0,-0.98456,2e-05,1.79442]
[1778295971432,39.36,80443.93,0.0,-0.98479,2e-05,1.7706]
[1778295972439,39.36,80440.92,0.0,-0.98486,2e-05,1.7642]
[1778295973506,39.36,80440.92,0.0,-0.98486,2e-05,1.7642]
[1778295973564,39.36,80440.92,0.0,-0.98486,2e-05,1.7642]
[1778295973774,39.36,80440.92,0.0,-0.98486,2e-05,1.7642]
[1778295973812,39.36,80440.92,0.0,-0.98486,2e-05,1.7642]
[1778295973875,39.36,80437.32,0.0,-0.98493,2e-05,1.75656]
[1778295979488,39.36,80435.79,0.0,-0.98496,2e-05,1.75333]
[1778295980566,39.36,80435.79,0.0,-0.98496,2e-05,1.75333]
[1778295980812,39.36,80435.79,0.0,-0.98496,2e-05,1.75333]
[1778295985228,39.36,80434.68,0.0,-0.98499,2e-05,1.75098]
[1778295985312,39.36,80434.68,0.0,-0.98499,2e-05,1.75098]
[1778295985336,39.36,80434.68,0.0,-0.98499,2e-05,1.75098]
[1778295985562,39.36,80434.68,0.0,-0.98499,2e-05,1.75098]
[1778295985643,39.36,80433.98,0.0,-0.985,2e-05,1.74951]
[1778295993586,39.36,80433.58,0.0,-0.98503,2e-05,1.74576]
[1778295996472,39.36,80435.86,0.0,-0.98499,2e-05,1.75057]
[1778295996567,39.36,80435.86,0.0,-0.98499,2e-05,1.75057]
[1778295996607,39.36,80425.49,0.0,-0.9852,2e-05,1.72878]
[1778295997614,39.36,80421.76,0.0,-0.98528,2e-05,1.721]
[1778296003341,39.36,80422.88,0.0,-0.98525,2e-05,1.72333]
[1778296003474,39.36,80422.88,0.0,-0.98525,2e-05,1.72333]
[1778296003561,39.36,80422.88,0.0,-0.98525,2e-05,1.72333]
[1778296003656,39.36,80423.16,0.0,-0.98525,2e-05,1.72392]
[1778296009698,39.36,80421.22,0.0,-0.98529,2e-05,1.71987]
[1778296014476,39.36,80420.87,0.0,-0.9853,2e-05,1.71914]
[1778296014560,39.36,80420.87,0.0,-0.9853,2e-05,1.71914]
[1778296014692,39.36,80420.87,0.0,-0.9853,2e-05,1.71914]
[1778296014811,39.36,80420.87,0.0,-0.9853,2e-05,1.71914]
[1778296014912,39.36,80420.87,0.0,-0.9853,2e-05,1.71914]
[1778296021782,39.36,80420.68,0.0,-0.9853,2e-05,1.71875]
[1778296026821,39.36,80420.49,0.0,-0.9853,2e-05,1.71835]
[1778296030981,39.36,80420.6,0.0,-0.9853,2e-05,1.71858]
[1778296031062,39.36,80420.68,0.0,-0.9853,2e-05,1.71875]
[1778296036838,39.36,80420.89,0.0,-0.9853,2e-05,1.71919]
[1778296037041,39.36,80420.33,0.0,-0.98531,2e-05,1.71802]
[1778296037062,39.36,80420.33,0.0,-0.98531,2e-05,1.71802]
[1778296037899,39.36,80420.34,0.0,-0.98531,2e-05,1.71804]
[1778296042934,39.36,80420.6,0.0,-0.9853,2e-05,1.71858]
[1778296047969,39.36,80420.72,0.0,-0.9853,2e-05,1.71883]
[1778296051997,39.36,80421.78,0.0,-0.9853,2e-05,1.71816]
[1778296057032,39.36,80422.22,0.0,-0.98529,2e-05,1.71908]
[1778296059993,39.36,80422.29,0.0,-0.98529,2e-05,1.71923]
[1778296060061,39.36,80422.27,0.0,-0.98529,2e-05,1.71918]
[1778296060405,39.36,80422.27,0.0,-0.98529,2e-05,1.71918]
[1778296060559,39.36,80422.27,0.0,-0.98529,2e-05,1.71918]
[1778296060617,39.36,80422.27,0.0,-0.98529,2e-05,1.71918]
[1778296066095,39.36,80422.69,0.0,-0.98528,2e-05,1.72006]
[1778296070230,39.36,80424.66,0.0,-0.98524,2e-05,1.72417]
[1778296070310,39.36,80424.66,0.0,-0.98524,2e-05,1.72417]
[1778296076166,39.36,80427.79,0.0,-0.98518,2e-05,1.73071]
[1778296081644,39.36,80429.61,0.0,-0.98514,2e-05,1.73452]
[1778296081810,39.36,80429.61,0.0,-0.98514,2e-05,1.73452]
[1778296082061,39.36,80430.28,0.0,-0.98513,2e-05,1.73592]
[1778296082432,39.36,80430.28,0.0,-0.98513,2e-05,1.73592]
[1778296082564,39.36,80430.28,0.0,-0.98513,2e-05,1.73592]
[1778296082584,39.36,80430.17,0.0,-0.98513,2e-05,1.73569]
[1778296087243,39.36,80426.92,0.0,-0.98519,2e-05,1.72889]
[1778296089480,39.36,80425.3,0.0,-0.98523,2e-05,1.7255]
[1778296089558,39.36,80425.3,0.0,-0.98523,2e-05,1.7255]
[1778296090109,39.36,80423.52,0.0,-0.98526,2e-05,1.72179]
[1778296090310,39.36,80423.52,0.0,-0.98526,2e-05,1.72179]
[1778296090411,39.36,80421.9,0.0,-0.9853,2e-05,1.71841]
[1778296101341,39.37,80422.29,0.0,-0.98527,2e-05,1.72078]
[1778296106376,39.38,80424.59,0.0,-0.9852,2e-05,1.72814]
[1778296108464,39.38,80424.59,0.0,-0.9852,2e-05,1.72814]
[1778296108559,39.38,80424.59,0.0,-0.9852,2e-05,1.72814]
[1778296115439,39.4,80424.41,0.0,-0.98518,2e-05,1.72938]
[1778296118483,39.4,80422.77,0.0,-0.98521,2e-05,1.72695]
[1778296118560,39.4,80422.77,0.0,-0.98521,2e-05,1.72695]
[1778296119117,39.41,80422.74,0.0,-0.9852,2e-05,1.7274]
[1778296119309,39.41,80422.74,0.0,-0.9852,2e-05,1.7274]
[1778296119393,39.41,80422.74,0.0,-0.9852,2e-05,1.7279]
[1778296125509,39.41,80420.49,0.0,-0.98525,2e-05,1.72321]
[1778296126843,39.41,80420.49,0.0,-0.98525,2e-05,1.72321]
[1778296127063,39.41,80420.49,0.0,-0.98525,2e-05,1.72321]
[1778296133565,39.43,80421.45,0.0,-0.98519,2e-05,1.72925]
[1778296138600,39.44,80422.56,0.0,-0.98514,2e-05,1.73403]
[1778296143636,39.45,80422.32,0.0,-0.98512,2e-05,1.73596]
[1778296149678,39.47,80420.23,0.0,-0.98513,2e-05,1.7345]
[1778296157734,39.47,80420.22,0.0,-0.98513,2e-05,1.73496]
[1778296159570,39.47,80420.22,0.0,-0.98513,2e-05,1.73496]
[1778296159812,39.47,80420.22,0.0,-0.98513,2e-05,1.73496]
[1778296160415,39.47,80420.22,0.0,-0.98513,2e-05,1.73496]
[1778296160563,39.47,80420.22,0.0,-0.98513,2e-05,1.73496]
[1778296160755,39.47,80420.47,0.0,-0.98512,2e-05,1.73549]
[1778296165790,39.47,80420.42,0.0,-0.98512,2e-05,1.73538]
[1778296175860,39.47,80420.42,0.0,-0.98515,2e-05,1.73249]
[1778296181902,39.47,80421.42,0.0,-0.98513,2e-05,1.73458]
[1778296183776,39.47,80423.61,0.0,-0.98508,2e-05,1.73917]
[1778296183822,39.47,80423.61,0.0,-0.98508,2e-05,1.73917]
[1778296184646,39.47,80423.63,0.0,-0.98508,2e-05,1.73921]
[1778296184809,39.47,80423.63,0.0,-0.98508,2e-05,1.73921]
[1778296184923,39.47,80421.33,0.0,-0.98513,2e-05,1.73439]
[1778296185930,39.47,80425.91,0.0,-0.98503,2e-05,1.74399]
[1778296189594,39.47,80426.74,0.0,-0.98502,2e-05,1.74574]
[1778296189812,39.47,80426.74,0.0,-0.98502,2e-05,1.74574]
[1778296197007,39.47,80427.74,0.0,-0.985,2e-05,1.74784]
[1778296198135,39.47,80427.74,0.0,-0.985,2e-05,1.74784]
[1778296198310,39.47,80427.8,0.0,-0.98499,2e-05,1.74797]
[1778296199041,39.47,80427.8,0.0,-0.98499,2e-05,1.74797]
[1778296199062,39.47,80427.8,0.0,-0.98499,2e-05,1.74797]
[1778296199142,39.47,80427.63,0.0,-0.985,2e-05,1.74761]
[1778296207077,39.47,80427.75,0.0,-0.985,2e-05,1.74786]
[1778296219165,39.47,80427.22,0.0,-0.98501,2e-05,1.74675]
[1778296221396,39.47,80428.02,0.0,-0.98499,2e-05,1.74843]
[1778296221561,39.47,80428.02,0.0,-0.98499,2e-05,1.74843]
[1778296229236,39.47,80428.42,0.0,-0.98498,2e-05,1.74927]
[1778296235278,39.47,80427.83,0.0,-0.98502,2e-05,1.74512]
[1778296240313,39.47,80428.16,0.0,-0.98501,2e-05,1.74582]
[1778296247106,39.47,80428.55,0.0,-0.985,2e-05,1.74664]
[1778296247309,39.47,80428.55,0.0,-0.985,2e-05,1.74664]
[1778296248336,39.47,80428.55,0.0,-0.985,2e-05,1.74664]
[1778296248559,39.47,80428.55,0.0,-0.985,2e-05,1.74664]
[1778296248659,39.47,80428.55,0.0,-0.985,2e-05,1.74664]
[1778296255418,39.47,80428.38,0.0,-0.98501,2e-05,1.74628]
[1778296264529,39.47,80428.53,0.0,-0.985,2e-05,1.74659]
[1778296264559,39.47,80428.53,0.0,-0.985,2e-05,1.74659]
[1778296269725,39.47,80428.32,0.0,-0.98501,2e-05,1.74615]
[1778296269810,39.47,80428.32,0.0,-0.98501,2e-05,1.74615]
[1778296269826,39.47,80425.82,0.0,-0.98506,2e-05,1.7409]
[1778296270638,39.47,80425.82,0.0,-0.98506,2e-05,1.7409]
[1778296270810,39.47,80425.82,0.0,-0.98506,2e-05,1.7409]
[1778296276565,39.47,80422.93,0.0,-0.98512,2e-05,1.73484]
[1778296277339,39.47,80422.93,0.0,-0.98512,2e-05,1.73484]
[1778296277559,39.47,80422.93,0.0,-0.98512,2e-05,1.73484]
[1778296278042,39.47,80422.93,0.0,-0.98512,2e-05,1.73484]
[1778296278068,39.47,80422.93,0.0,-0.98512,2e-05,1.73484]
[1778296278143,39.47,80422.97,0.0,-0.98512,2e-05,1.73493]
[1778296283615,39.47,80420.89,0.0,-0.98516,2e-05,1.73058]
[1778296285591,39.47,80420.6,0.0,-0.98517,2e-05,1.72997]
[1778296285810,39.47,80420.6,0.0,-0.98517,2e-05,1.72997]
[1778296291671,39.47,80421.3,0.0,-0.98518,2e-05,1.72855]
[1778296293084,39.47,80421.3,0.0,-0.98518,2e-05,1.72855]
[1778296293309,39.47,80422.2,0.0,-0.98516,2e-05,1.73042]
[1778296294129,39.47,80422.2,0.0,-0.98516,2e-05,1.73042]
[1778296294134,39.47,80421.92,0.0,-0.98516,2e-05,1.72984]
[1778296294310,39.47,80421.92,0.0,-0.98516,2e-05,1.72984]
[1778296297980,39.47,80421.3,0.0,-0.98518,2e-05,1.72855]
[1778296298061,39.47,80421.3,0.0,-0.98518,2e-05,1.72855]
[1778296303755,39.47,80422.71,0.0,-0.98515,2e-05,1.73149]
[1778296310187,39.47,80422.71,0.0,-0.98515,2e-05,1.73149]
[1778296310804,39.47,80426.5,0.0,-0.98507,2e-05,1.73942]
[1778296311330,39.47,80426.5,0.0,-0.98507,2e-05,1.73942]
[1778296311811,39.47,80432.11,0.0,-0.98495,2e-05,1.75122]
[1778296312568,39.47,80432.11,0.0,-0.98495,2e-05,1.75122]
[1778296312810,39.47,80432.11,0.0,-0.98495,2e-05,1.75122]
[1778296312818,39.47,80434.6,0.0,-0.9849,2e-05,1.75648]
[1778296314452,39.47,80434.44,0.0,-0.9849,2e-05,1.75659]
[1778296314562,39.47,80434.44,0.0,-0.9849,2e-05,1.75659]
[1778296319867,39.48,80436.75,0.0,-0.98484,2e-05,1.76284]
[1778296321388,39.48,80437.32,0.0,-0.98483,2e-05,1.76405]
[1778296321559,39.48,80437.32,0.0,-0.98483,2e-05,1.76405]
[1778296321881,39.48,80436.91,0.0,-0.98483,2e-05,1.76318]
[1778296322871,39.48,80436.91,0.0,-0.98483,2e-05,1.76318]
[1778296323063,39.48,80436.91,0.0,-0.98483,2e-05,1.76318]
[1778296323110,39.48,80439.4,0.0,-0.98478,2e-05,1.76891]
[1778296323895,39.48,80442.37,0.0,-0.98471,2e-05,1.77567]
[1778296329937,39.49,80442.63,0.0,-0.98468,2e-05,1.77878]
[1778296334184,39.5,80443.05,0.0,-0.98466,2e-05,1.78095]
[1778296334285,39.5,80441.97,0.0,-0.98467,2e-05,1.7795]
[1778296334311,39.5,80441.97,0.0,-0.98467,2e-05,1.7795]
[1778296335133,39.5,80441.97,0.0,-0.98467,2e-05,1.7795]
[1778296335174,39.5,80442.33,0.0,-0.98466,2e-05,1.78026]
[1778296335314,39.5,80442.33,0.0,-0.98466,2e-05,1.78026]
[1778296341016,39.51,80441.72,0.0,-0.98466,2e-05,1.7803]
[1778296346052,39.49,80440.3,0.0,-0.98473,2e-05,1.77339]
[1778296351087,39.47,80440.64,0.0,-0.98479,2e-05,1.76736]
[1778296352094,39.47,80447.09,0.0,-0.98466,2e-05,1.78034]
[1778296353101,39.47,80453.75,0.0,-0.98453,2e-05,1.79383]
[1778296354196,39.47,80453.75,0.0,-0.98453,2e-05,1.79383]
[1778296354297,39.46,80453.98,0.0,-0.98452,2e-05,1.79392]
[1778296355451,39.46,80454.01,0.0,-0.98452,2e-05,1.79398]
[1778296355763,39.46,80454.01,0.0,-0.98452,2e-05,1.79398]
[1778296355879,39.46,80454.01,0.0,-0.98452,2e-05,1.79398]
[1778296356122,39.46,80455.51,0.0,-0.9845,2e-05,1.79639]
[1778296361159,39.46,80455.89,0.0,-0.9845,2e-05,1.79678]
[1778296364179,39.46,80452.2,0.0,-0.98458,2e-05,1.78883]
[1778296365376,39.45,80452.41,0.0,-0.98458,2e-05,1.78846]
[1778296365564,39.45,80452.41,0.0,-0.98458,2e-05,1.78846]
[1778296366193,39.45,80452.33,0.0,-0.98459,2e-05,1.78749]
[1778296366871,39.45,80452.33,0.0,-0.98459,2e-05,1.78749]
[1778296367068,39.45,80452.33,0.0,-0.98459,2e-05,1.78749]
[1778296372235,39.43,80449.46,0.0,-0.9847,2e-05,1.77654]
[1778296372691,39.43,80449.46,0.0,-0.9847,2e-05,1.77654]
[1778296372810,39.43,80449.46,0.0,-0.9847,2e-05,1.77654]
[1778296373242,39.42,80449.59,0.0,-0.9847,2e-05,1.77602]
[1778296374095,39.42,80449.59,0.0,-0.9847,2e-05,1.77602]
[1778296374313,39.42,80449.59,0.0,-0.9847,2e-05,1.77602]
[1778296380291,39.44,80450.65,0.0,-0.98465,2e-05,1.78123]
[1778296381298,39.44,80461.97,0.0,-0.98441,2e-05,1.80598]
[1778296382305,39.44,80465.32,0.0,-0.98434,2e-05,1.81242]
[1778296382653,39.44,80465.32,0.0,-0.98434,2e-05,1.81242]
[1778296382810,39.44,80465.32,0.0,-0.98434,2e-05,1.81242]
[1778296383312,39.44,80466.54,0.0,-0.98431,2e-05,1.81544]
[1778296385222,39.43,80465.2,0.0,-0.98435,2e-05,1.81166]
[1778296385311,39.43,80465.2,0.0,-0.98435,2e-05,1.81166]
[1778296390361,39.41,80466.79,0.0,-0.98437,2e-05,1.80972]
[1778296393166,39.4,80466.89,0.0,-0.98438,2e-05,1.80907]
[1778296393313,39.4,80466.89,0.0,-0.98438,2e-05,1.80907]
[1778296393267,39.4,80466.81,0.0,-0.98439,2e-05,1.80804]
[1778296393403,39.4,80466.81,0.0,-0.98439,2e-05,1.80717]
[1778296394663,39.4,80466.81,0.0,-0.98439,2e-05,1.80717]
[1778296394812,39.4,80466.81,0.0,-0.98439,2e-05,1.80717]
[1778296395396,39.39,80463.77,0.0,-0.98448,2e-05,1.79889]
[1778296400431,39.4,80462.13,0.0,-0.98449,2e-05,1.79727]
[1778296403870,39.4,80462.33,0.0,-0.98448,2e-05,1.79847]
[1778296404058,39.4,80462.33,0.0,-0.98448,2e-05,1.79847]
[1778296404261,39.4,80471.54,0.0,-0.98428,2e-05,1.81881]
[1778296404462,39.4,80472.49,0.0,-0.98425,2e-05,1.82123]
[1778296405723,39.4,80472.49,0.0,-0.98425,2e-05,1.82123]
[1778296405812,39.4,80472.49,0.0,-0.98425,2e-05,1.82123]
[1778296411511,39.38,80470.46,0.0,-0.98438,2e-05,1.8077]
[1778296412499,39.38,80470.46,0.0,-0.98438,2e-05,1.8077]
[1778296412558,39.38,80470.46,0.0,-0.98438,2e-05,1.8077]
[1778296412603,39.37,80468.65,0.0,-0.98443,2e-05,1.80291]
[1778296414787,39.37,80468.65,0.0,-0.98443,2e-05,1.80291]
[1778296414810,39.37,80468.65,0.0,-0.98443,2e-05,1.80291]
[1778296419586,39.35,80466.22,0.0,-0.98454,2e-05,1.79261]
[1778296419809,39.35,80466.22,0.0,-0.98454,2e-05,1.79261]
[1778296420941,39.34,80466.05,0.0,-0.98455,2e-05,1.79142]
[1778296421060,39.34,80466.05,0.0,-0.98455,2e-05,1.79142]
[1778296421161,39.34,80465.33,0.0,-0.98457,2e-05,1.78905]
[1778296427625,39.31,80467.5,0.0,-0.98458,2e-05,1.78803]
[1778296429678,39.31,80468.92,0.0,-0.98456,2e-05,1.79028]
[1778296429812,39.31,80468.92,0.0,-0.98456,2e-05,1.79028]
[1778296435681,39.28,80468.88,0.0,-0.98462,2e-05,1.7843]
[1778296440716,39.26,80468.72,0.0,-0.98467,2e-05,1.77901]
[1778296445751,39.24,80469.54,0.0,-0.9847,2e-05,1.7764]
[1778296446885,39.24,80469.54,0.0,-0.9847,2e-05,1.7764]
[1778296447063,39.24,80469.54,0.0,-0.9847,2e-05,1.7764]
[1778296447152,39.24,80469.45,0.0,-0.98471,2e-05,1.77541]
[1778296448766,39.24,80469.45,0.0,-0.98471,2e-05,1.77541]
[1778296448813,39.24,80469.45,0.0,-0.98471,2e-05,1.77541]
[1778296455303,39.25,80469.33,0.0,-0.98469,2e-05,1.7777]
[1778296455309,39.25,80469.33,0.0,-0.98469,2e-05,1.7777]
[1778296455404,39.25,80469.38,0.0,-0.98467,2e-05,1.77908]
[1778296457016,39.25,80469.27,0.0,-0.98467,2e-05,1.77884]
[1778296457062,39.25,80469.27,0.0,-0.98467,2e-05,1.77884]
[1778296462870,39.24,80469.81,0.0,-0.98468,2e-05,1.77807]
[1778296467556,39.23,80469.65,0.0,-0.98472,2e-05,1.77457]
[1778296467810,39.23,80469.65,0.0,-0.98472,2e-05,1.77457]
[1778296467905,39.23,80469.67,0.0,-0.98472,2e-05,1.77383]
[1778296469423,39.23,80469.67,0.0,-0.98472,2e-05,1.77383]
[1778296469563,39.22,80469.71,0.0,-0.98473,2e-05,1.77314]
[1778296476968,39.19,80469.41,0.0,-0.98483,2e-05,1.76269]
[1778296480781,39.18,80470.01,0.0,-0.98484,2e-05,1.76135]
[1778296480809,39.18,80470.01,0.0,-0.98484,2e-05,1.76135]
[1778296480996,39.17,80469.99,0.0,-0.98485,2e-05,1.76038]
[1778296482848,39.17,80469.53,0.0,-0.98487,2e-05,1.75847]
[1778296483069,39.17,80469.53,0.0,-0.98487,2e-05,1.75847]
[1778296485024,39.16,80472.22,0.0,-0.98484,2e-05,1.76143]
[1778296486988,39.15,80472.14,0.0,-0.98486,2e-05,1.76033]
[1778296487060,39.15,80472.14,0.0,-0.98486,2e-05,1.76033]
[1778296487089,39.15,80470.25,0.0,-0.9849,2e-05,1.75538]
[1778296488968,39.14,80470.4,0.0,-0.98491,2e-05,1.75478]
[1778296489065,39.14,80470.4,0.0,-0.98491,2e-05,1.75478]
[1778296489069,39.14,80467.34,0.0,-0.98498,2e-05,1.74736]
[1778296490997,39.13,80467.13,0.0,-0.985,2e-05,1.74601]
[1778296491061,39.13,80467.13,0.0,-0.985,2e-05,1.74601]
[1778296491138,39.13,80467.13,0.0,-0.985,2e-05,1.74601]
[1778296491239,39.13,80457.64,0.0,-0.9852,2e-05,1.72508]
[1778296492078,39.13,80446.36,0.0,-0.98545,2e-05,1.70064]
[1778296493085,39.12,80435.27,0.0,-0.98568,2e-05,1.67691]
[1778296494092,39.12,80426.85,0.0,-0.98586,2e-05,1.6589]
[1778296495099,39.12,80424.59,0.0,-0.98591,2e-05,1.65357]
[1778296497055,39.11,80424.3,0.0,-0.98592,2e-05,1.65226]
[1778296497316,39.11,80424.3,0.0,-0.98592,2e-05,1.65226]
[1778296500134,39.1,80427.15,0.0,-0.98589,2e-05,1.65577]
[1778296501046,39.1,80427.15,0.0,-0.98589,2e-05,1.65577]
[1778296501402,39.1,80433.86,0.0,-0.98576,2e-05,1.66895]
[1778296502148,39.1,80438.71,0.0,-0.98567,2e-05,1.67836]
[1778296503155,39.09,80440.42,0.0,-0.98564,2e-05,1.6813]
[1778296503564,39.09,80440.42,0.0,-0.98564,2e-05,1.6813]
[1778296504162,39.09,80442.54,0.0,-0.9856,2e-05,1.68509]
[1778296505169,39.09,80446.17,0.0,-0.98553,2e-05,1.69201]
[1778296505652,39.09,80446.17,0.0,-0.98553,2e-05,1.69201]
[1778296505812,39.09,80446.17,0.0,-0.98553,2e-05,1.69201]
[1778296506176,39.09,80450.12,0.0,-0.98544,2e-05,1.7008]
[1778296509028,39.1,80449.78,0.0,-0.98544,2e-05,1.70122]
[1778296509060,39.1,80449.78,0.0,-0.98544,2e-05,1.70122]
[1778296509129,39.09,80449.78,0.0,-0.98545,2e-05,1.7006]
[1778296512725,39.09,80451.4,0.0,-0.98541,2e-05,1.70448]
[1778296512810,39.09,80451.4,0.0,-0.98541,2e-05,1.70448]
[1778296516246,39.11,80447.19,0.0,-0.98547,2e-05,1.69799]
[1778296521281,39.12,80448.43,0.0,-0.98542,2e-05,1.70339]
[1778296530344,39.14,80449.0,0.0,-0.98536,2e-05,1.70956]
[1778296535166,39.15,80449.44,0.0,-0.98535,2e-05,1.7098]
[1778296535310,39.15,80449.44,0.0,-0.98535,2e-05,1.7098]
[1778296536595,39.16,80449.43,0.0,-0.98534,2e-05,1.71087]
[1778296536811,39.16,80449.43,0.0,-0.98534,2e-05,1.71087]
[1778296537393,39.16,80450.35,0.0,-0.98532,2e-05,1.71333]
[1778296539970,39.17,80449.6,0.0,-0.98532,2e-05,1.71285]
[1778296540074,39.17,80449.6,0.0,-0.98532,2e-05,1.71285]
[1778296545449,39.18,80452.28,0.0,-0.98523,2e-05,1.72167]
[1778296550484,39.19,80453.49,0.0,-0.98518,2e-05,1.72682]
[1778296552498,39.2,80450.28,0.0,-0.98523,2e-05,1.72164]
[1778296552645,39.2,80450.28,0.0,-0.98523,2e-05,1.72164]
[1778296552815,39.2,80450.28,0.0,-0.98523,2e-05,1.72164]
[1778296553505,39.2,80447.52,0.0,-0.98528,2e-05,1.71638]
[1778296554252,39.2,80447.52,0.0,-0.98528,2e-05,1.71638]
[1778296554310,39.2,80447.52,0.0,-0.98528,2e-05,1.71638]
[1778296554512,39.21,80448.25,0.0,-0.98526,2e-05,1.71845]
[1778296561565,39.22,80447.74,0.0,-0.98524,2e-05,1.72107]
[1778296567406,39.23,80448.13,0.0,-0.98521,2e-05,1.72399]
[1778296567561,39.24,80448.13,0.0,-0.9852,2e-05,1.72452]
[1778296573649,39.25,80454.5,0.0,-0.98503,2e-05,1.74157]
[1778296574929,39.25,80454.5,0.0,-0.98503,2e-05,1.74157]
[1778296575062,39.25,80454.5,0.0,-0.98503,2e-05,1.74157]
[1778296576556,39.26,80454.89,0.0,-0.98502,2e-05,1.74289]
[1778296576816,39.26,80454.89,0.0,-0.98502,2e-05,1.74289]
[1778296576827,39.26,80455.21,0.0,-0.98502,2e-05,1.74336]
[1778296581835,39.24,80455.78,0.0,-0.98503,2e-05,1.74174]
[1778296582063,39.24,80455.78,0.0,-0.98503,2e-05,1.74174]
[1778296584728,39.23,80453.0,0.0,-0.98512,2e-05,1.7331]
[1778296589763,39.21,80452.63,0.0,-0.98516,2e-05,1.72895]
[1778296592161,39.21,80453.32,0.0,-0.98515,2e-05,1.72973]
[1778296592312,39.21,80453.32,0.0,-0.98515,2e-05,1.72973]
[1778296593544,39.21,80453.32,0.0,-0.98518,2e-05,1.72616]
[1778296593559,39.2,80453.39,0.0,-0.98519,2e-05,1.72564]
[1778296593645,39.2,80453.39,0.0,-0.98519,2e-05,1.72498]
[1778296598826,39.18,80453.26,0.0,-0.98523,2e-05,1.72143]
[1778296603861,39.17,80452.28,0.0,-0.98528,2e-05,1.71616]
[1778296604710,39.17,80452.28,0.0,-0.98528,2e-05,1.71616]
[1778296604810,39.17,80452.28,0.0,-0.98528,2e-05,1.71616]
[1778296612924,39.14,80452.66,0.0,-0.98533,2e-05,1.71125]
[1778296622994,39.11,80452.5,0.0,-0.9854,2e-05,1.70474]
[1778296626993,39.11,80450.96,0.0,-0.98543,2e-05,1.70092]
[1778296627065,39.11,80450.96,0.0,-0.98543,2e-05,1.70092]
[1778296628576,39.11,80449.62,0.0,-0.98546,2e-05,1.69814]
[1778296628811,39.11,80449.65,0.0,-0.98546,2e-05,1.6982]
[1778296629036,39.11,80449.5,0.0,-0.98546,2e-05,1.69848]
[1778296634073,39.11,80447.86,0.0,-0.98549,2e-05,1.69507]
[1778296635080,39.11,80444.64,0.0,-0.98556,2e-05,1.6884]
[1778296635702,39.11,80444.64,0.0,-0.98556,2e-05,1.6884]
[1778296635809,39.11,80444.64,0.0,-0.98556,2e-05,1.6884]
[1778296639108,39.11,80441.61,0.0,-0.98562,2e-05,1.68214]
[1778296641644,39.11,80439.39,0.0,-0.98566,2e-05,1.67757]
[1778296641810,39.11,80439.39,0.0,-0.98566,2e-05,1.67757]
[1778296643493,39.11,80438.61,0.0,-0.98568,2e-05,1.67596]
[1778296643561,39.11,80438.61,0.0,-0.98568,2e-05,1.67596]
[1778296643595,39.11,80438.01,0.0,-0.98569,2e-05,1.67473]
[1778296649178,39.12,80438.59,0.0,-0.98566,2e-05,1.67777]
[1778296651192,39.13,80439.19,0.0,-0.98566,2e-05,1.67738]
[1778296656227,39.14,80438.94,0.0,-0.98564,2e-05,1.67989]
[1778296661262,39.16,80440.85,0.0,-0.98557,2e-05,1.68679]
[1778296661897,39.16,80440.85,0.0,-0.98557,2e-05,1.68679]
[1778296662068,39.16,80440.85,0.0,-0.98557,2e-05,1.68679]
[1778296669318,39.18,80443.01,0.0,-0.98548,2e-05,1.69582]
[1778296675360,39.19,80442.66,0.0,-0.98547,2e-05,1.69678]
[1778296677052,39.19,80442.66,0.0,-0.98547,2e-05,1.69678]
[1778296677063,39.19,80442.66,0.0,-0.98547,2e-05,1.69678]
[1778296679233,39.19,80443.18,0.0,-0.98545,2e-05,1.69842]
[1778296679311,39.19,80443.18,0.0,-0.98545,2e-05,1.69842]
[1778296679388,39.19,80443.6,0.0,-0.98544,2e-05,1.69929]
[1778296685430,39.19,80443.11,0.0,-0.98545,2e-05,1.69828]
[1778296688539,39.19,80444.99,0.0,-0.98542,2e-05,1.70218]
[1778296688559,39.19,80444.99,0.0,-0.98542,2e-05,1.70218]
[1778296690302,39.19,80447.59,0.0,-0.98536,2e-05,1.70759]
[1778296690311,39.19,80447.59,0.0,-0.98536,2e-05,1.70759]
[1778296690466,39.19,80447.73,0.0,-0.98535,2e-05,1.70843]
[1778296695501,39.2,80447.53,0.0,-0.98533,2e-05,1.71073]
[1778296696334,39.2,80447.53,0.0,-0.98533,2e-05,1.71073]
[1778296696565,39.2,80447.53,0.0,-0.98533,2e-05,1.71073]
[1778296698220,39.21,80447.15,0.0,-0.98533,2e-05,1.71103]
[1778296698313,39.21,80447.15,0.0,-0.98533,2e-05,1.71103]
[1778296698321,39.21,80447.15,0.0,-0.98534,2e-05,1.7102]
[1778296703558,39.21,80447.39,0.0,-0.98532,2e-05,1.71208]
[1778296708593,39.23,80448.71,0.0,-0.98526,2e-05,1.71759]
[1778296708763,39.23,80448.71,0.0,-0.98526,2e-05,1.71759]
[1778296708809,39.23,80448.71,0.0,-0.98526,2e-05,1.71759]
[1778296714519,39.24,80448.21,0.0,-0.98527,2e-05,1.71641]
[1778296714559,39.24,80448.21,0.0,-0.98527,2e-05,1.71641]
[1778296714604,39.24,80448.21,0.0,-0.98526,2e-05,1.71696]
[1778296721684,39.26,80446.74,0.0,-0.98525,2e-05,1.7183]
[1778296723044,39.26,80446.74,0.0,-0.98525,2e-05,1.7183]
[1778296723062,39.26,80446.74,0.0,-0.98525,2e-05,1.7183]
[1778296728989,39.27,80448.29,0.0,-0.9852,2e-05,1.72361]
[1778296729061,39.27,80448.29,0.0,-0.9852,2e-05,1.72361]
[1778296729141,39.27,80451.39,0.0,-0.98514,2e-05,1.72945]
[1778296731091,39.27,80453.33,0.0,-0.98511,2e-05,1.73285]
[1778296731310,39.27,80453.33,0.0,-0.98511,2e-05,1.73285]
[1778296731353,39.27,80453.72,0.0,-0.98509,2e-05,1.73419]
[1778296736789,39.28,80454.87,0.0,-0.98504,2e-05,1.73967]
[1778296741824,39.29,80455.49,0.0,-0.98501,2e-05,1.74231]
[1778296744845,39.29,80458.16,0.0,-0.98495,2e-05,1.74825]
[1778296745833,39.29,80458.16,0.0,-0.98495,2e-05,1.74825]
[1778296746062,39.29,80458.16,0.0,-0.98495,2e-05,1.74825]
[1778296746129,39.29,80461.16,0.0,-0.98488,2e-05,1.75511]
[1778296752359,39.3,80462.18,0.0,-0.98484,2e-05,1.7597]
[1778296752559,39.3,80462.18,0.0,-0.98484,2e-05,1.7597]
[1778296754338,39.31,80464.2,0.0,-0.98479,2e-05,1.76496]
[1778296754562,39.31,80464.2,0.0,-0.98479,2e-05,1.76496]
[1778296754625,39.31,80464.86,0.0,-0.98477,2e-05,1.76684]
[1778296759406,39.32,80465.82,0.0,-0.98473,2e-05,1.77074]
[1778296759561,39.32,80465.82,0.0,-0.98473,2e-05,1.77074]
[1778296762799,39.33,80466.99,0.0,-0.98469,2e-05,1.77507]
[1778296762814,39.33,80466.99,0.0,-0.98469,2e-05,1.77507]
[1778296762986,39.33,80466.99,0.0,-0.98469,2e-05,1.77507]
[1778296763062,39.33,80466.99,0.0,-0.98469,2e-05,1.77507]
[1778296763127,39.33,80471.23,0.0,-0.98459,2e-05,1.78461]
[1778296769013,39.31,80483.56,0.0,-0.98436,2e-05,1.80767]
[1778296770721,39.31,80483.56,0.0,-0.98436,2e-05,1.80767]
[1778296770020,39.31,80489.74,0.0,-0.98424,2e-05,1.82028]
[1778296770812,39.31,80489.74,0.0,-0.98424,2e-05,1.82028]
[1778296773434,39.31,80489.4,0.0,-0.98426,2e-05,1.81726]
[1778296773571,39.31,80489.4,0.0,-0.98426,2e-05,1.81726]
[1778296773670,39.31,80489.4,0.0,-0.98427,2e-05,1.81639]
[1778296779083,39.32,80489.66,0.0,-0.98424,2e-05,1.81914]
[1778296784118,39.33,80490.14,0.0,-0.98421,2e-05,1.82195]
[1778296785611,39.33,80490.14,0.0,-0.98421,2e-05,1.82195]
[1778296785808,39.33,80489.83,0.0,-0.98422,2e-05,1.82162]
[1778296787139,39.33,80487.01,0.0,-0.98427,2e-05,1.81615]
[1778296788976,39.33,80486.11,0.0,-0.98429,2e-05,1.81455]
[1778296789065,39.33,80486.11,0.0,-0.98429,2e-05,1.81455]
[1778296789153,39.34,80485.1,0.0,-0.98431,2e-05,1.8127]
[1778296793369,39.34,80485.18,0.0,-0.98429,2e-05,1.81395]
[1778296793558,39.34,80485.18,0.0,-0.98429,2e-05,1.81395]
[1778296800433,39.35,80484.81,0.0,-0.98428,2e-05,1.81525]
[1778296800560,39.35,80484.81,0.0,-0.98428,2e-05,1.81525]
[1778296803056,39.36,80486.95,0.0,-0.98422,2e-05,1.82131]
[1778296803311,39.36,80486.95,0.0,-0.98422,2e-05,1.82131]
[1778296803410,39.36,80486.04,0.0,-0.98424,2e-05,1.81966]
[1778296804916,39.36,80486.67,0.0,-0.98422,2e-05,1.82137]
[1778296805061,39.36,80486.67,0.0,-0.98422,2e-05,1.82137]
[1778296811307,39.37,80490.42,0.0,-0.98411,2e-05,1.83183]
[1778296818595,39.38,80490.39,0.0,-0.9841,2e-05,1.83334]
[1778296818641,39.38,80490.39,0.0,-0.98409,2e-05,1.83396]
[1778296818819,39.38,80490.39,0.0,-0.98409,2e-05,1.83396]
[1778296819560,39.38,80490.39,0.0,-0.98409,2e-05,1.83396]
[1778296825405,39.39,80491.46,0.0,-0.98405,2e-05,1.83844]
[1778296827653,39.39,80491.48,0.0,-0.98404,2e-05,1.83878]
[1778296827695,39.39,80491.48,0.0,-0.98404,2e-05,1.83878]
[1778296827754,39.39,80490.9,0.0,-0.98405,2e-05,1.83781]
[1778296827809,39.39,80490.9,0.0,-0.98405,2e-05,1.83781]
[1778296836482,39.4,80490.71,0.0,-0.98406,2e-05,1.83707]
[1778296840273,39.41,80490.1,0.0,-0.98406,2e-05,1.83663]
[1778296840311,39.41,80490.1,0.0,-0.98406,2e-05,1.83663]
[1778296840334,39.41,80490.1,0.0,-0.98406,2e-05,1.83663]
[1778296840560,39.41,80490.1,0.0,-0.98406,2e-05,1.83663]
[1778296840660,39.41,80490.1,0.0,-0.98406,2e-05,1.83693]
[1778296847559,39.42,80488.67,0.0,-0.98407,2e-05,1.83589]
[1778296852594,39.43,80489.79,0.0,-0.98403,2e-05,1.83982]
[1778296853148,39.43,80489.79,0.0,-0.98403,2e-05,1.83982]
[1778296853247,39.43,80489.79,0.0,-0.98403,2e-05,1.83982]
[1778296853312,39.43,80489.79,0.0,-0.98403,2e-05,1.83982]
[1778296853354,39.43,80489.79,0.0,-0.98402,2e-05,1.84011]
[1778296858639,39.43,80490.65,0.0,-0.98399,2e-05,1.84344]
[1778296860686,39.43,80490.65,0.0,-0.98399,2e-05,1.84344]
[1778296860812,39.43,80490.65,0.0,-0.98399,2e-05,1.84344]
[1778296860813,39.43,80490.65,0.0,-0.98399,2e-05,1.84344]
[1778296860727,39.44,80490.8,0.0,-0.98398,2e-05,1.84433]
[1778296861067,39.44,80490.8,0.0,-0.98398,2e-05,1.84433]
[1778296866697,39.45,80490.78,0.0,-0.98397,2e-05,1.84598]
[1778296868688,39.45,80491.24,0.0,-0.98395,2e-05,1.84727]
[1778296868784,39.45,80491.24,0.0,-0.98395,2e-05,1.84727]
[1778296868813,39.45,80491.24,0.0,-0.98395,2e-05,1.84727]
[1778296868712,39.45,80491.1,0.0,-0.98395,2e-05,1.84725]
[1778296873749,39.45,80490.82,0.0,-0.98394,2e-05,1.84801]
[1778296883819,39.47,80490.73,0.0,-0.98392,2e-05,1.85057]
[1778296884644,39.47,80490.73,0.0,-0.98392,2e-05,1.85057]
[1778296884737,39.47,80490.73,0.0,-0.98392,2e-05,1.85057]
[1778296884814,39.47,80490.73,0.0,-0.98392,2e-05,1.85057]
[1778296884838,39.47,80490.73,0.0,-0.98391,2e-05,1.85111]
[1778296886840,39.47,80493.6,0.0,-0.98385,2e-05,1.85772]
[1778296888989,39.47,80493.31,0.0,-0.98385,2e-05,1.85735]
[1778296888999,39.47,80493.31,0.0,-0.98385,2e-05,1.85735]
[1778296889061,39.47,80493.31,0.0,-0.98385,2e-05,1.85735]
[1778296889090,39.47,80493.6,0.0,-0.98384,2e-05,1.85851]
[1778296894896,39.48,80495.18,0.0,-0.98381,2e-05,1.86054]
[1778296896708,39.48,80495.18,0.0,-0.98381,2e-05,1.86054]
[1778296896791,39.48,80495.18,0.0,-0.98381,2e-05,1.86054]
[1778296896811,39.48,80495.18,0.0,-0.98381,2e-05,1.86054]
[1778296896778,39.48,80495.3,0.0,-0.98381,2e-05,1.86106]
[1778296901945,39.48,80493.44,0.0,-0.98385,2e-05,1.85725]
[1778296906442,39.48,80493.68,0.0,-0.98386,2e-05,1.85581]
[1778296906538,39.48,80493.68,0.0,-0.98386,2e-05,1.85581]
[1778296906561,39.48,80493.68,0.0,-0.98386,2e-05,1.85581]
[1778296906639,39.47,80493.68,0.0,-0.98388,2e-05,1.85385]
[1778296910006,39.45,80496.49,0.0,-0.98386,2e-05,1.85613]
[1778296916043,39.42,80496.83,0.0,-0.98391,2e-05,1.85104]
[1778296917318,39.42,80496.83,0.0,-0.98391,2e-05,1.85104]
[1778296917391,39.42,80496.83,0.0,-0.98391,2e-05,1.85104]
[1778296917559,39.42,80496.83,0.0,-0.98391,2e-05,1.85104]
[1778296917659,39.42,80496.83,0.0,-0.98392,2e-05,1.85007]
[1778296923092,39.39,80494.3,0.0,-0.98403,2e-05,1.83877]
[1778296925273,39.39,80494.21,0.0,-0.98404,2e-05,1.83764]
[1778296925312,39.39,80494.21,0.0,-0.98404,2e-05,1.83764]
[1778296925435,39.39,80494.21,0.0,-0.98404,2e-05,1.83764]
[1778296925561,39.39,80494.21,0.0,-0.98404,2e-05,1.83764]
[1778296925644,39.38,80494.23,0.0,-0.98405,2e-05,1.83675]
[1778296933162,39.35,80493.89,0.0,-0.98414,2e-05,1.82857]
[1778296938197,39.33,80487.25,0.0,-0.98433,2e-05,1.80954]
[1778296939127,39.33,80487.25,0.0,-0.98433,2e-05,1.80954]
[1778296939208,39.33,80487.25,0.0,-0.98433,2e-05,1.80954]
[1778296939311,39.33,80487.25,0.0,-0.98433,2e-05,1.80954]
[1778296939410,39.32,80487.58,0.0,-0.98433,2e-05,1.80938]
[1778296945247,39.3,80486.5,0.0,-0.98441,2e-05,1.80182]
[1778296950668,39.28,80485.22,0.0,-0.98447,2e-05,1.7956]
[1778296950727,39.28,80485.22,0.0,-0.98447,2e-05,1.7956]
[1778296950813,39.28,80485.22,0.0,-0.98447,2e-05,1.7956]
[1778296950912,39.27,80485.99,0.0,-0.98447,2e-05,1.79557]
[1778296952296,39.27,80489.48,0.0,-0.98443,2e-05,1.7993]
[1778296953303,39.27,80494.92,0.0,-0.98432,2e-05,1.81026]
[1778296954795,39.27,80494.92,0.0,-0.98432,2e-05,1.81026]
[1778296954813,39.27,80494.92,0.0,-0.98432,2e-05,1.81026]
[1778296954850,39.27,80494.92,0.0,-0.98432,2e-05,1.81026]
[1778296954851,39.26,80495.39,0.0,-0.98432,2e-05,1.8104]
[1778296955065,39.26,80495.39,0.0,-0.98432,2e-05,1.8104]
[1778296960352,39.24,80495.16,0.0,-0.98438,2e-05,1.80447]
[1778296966395,39.21,80492.62,0.0,-0.98449,2e-05,1.7933]
[1778296968655,39.21,80492.03,0.0,-0.98451,2e-05,1.79118]
[1778296968736,39.21,80492.03,0.0,-0.98451,2e-05,1.79118]
[1778296968812,39.21,80492.03,0.0,-0.98451,2e-05,1.79118]
[1778296968898,39.2,80492.6,0.0,-0.9845,2e-05,1.79157]
[1778296974451,39.18,80491.98,0.0,-0.98457,2e-05,1.78522]
[1778296979246,39.16,80492.7,0.0,-0.98459,2e-05,1.78346]
[1778296979303,39.16,80492.7,0.0,-0.98459,2e-05,1.78346]
[1778296979310,39.16,80492.7,0.0,-0.98459,2e-05,1.78346]
[1778296979341,39.16,80492.7,0.0,-0.98459,2e-05,1.78264]
[1778296984521,39.14,80493.54,0.0,-0.98462,2e-05,1.78034]
[1778296989556,39.13,80494.28,0.0,-0.98463,2e-05,1.77909]
[1778296992286,39.13,80493.87,0.0,-0.98464,2e-05,1.7778]
[1778296992312,39.13,80493.87,0.0,-0.98464,2e-05,1.7778]
[1778296992344,39.13,80493.87,0.0,-0.98464,2e-05,1.7778]
[1778296992560,39.13,80493.87,0.0,-0.98464,2e-05,1.7778]
[1778296992577,39.13,80494.77,0.0,-0.98462,2e-05,1.78016]
[1778296993584,39.13,80497.42,0.0,-0.98456,2e-05,1.7863]
[1778296998619,39.12,80495.52,0.0,-0.98463,2e-05,1.77927]
[1778297000721,39.11,80496.79,0.0,-0.98461,2e-05,1.7812]
[1778297000815,39.11,80496.79,0.0,-0.98461,2e-05,1.7812]
[1778297000830,39.11,80496.79,0.0,-0.98461,2e-05,1.7812]
[1778297000917,39.11,80497.55,0.0,-0.9846,2e-05,1.78202]
[1778297001061,39.11,80497.55,0.0,-0.9846,2e-05,1.78202]
[1778297007682,39.08,80498.16,0.0,-0.98465,2e-05,1.77763]
[1778297009309,39.08,80498.16,0.0,-0.98465,2e-05,1.77763]
[1778297009418,39.08,80498.16,0.0,-0.98465,2e-05,1.77763]
[1778297009563,39.08,80498.16,0.0,-0.98465,2e-05,1.77763]
[1778297009651,39.07,80498.16,0.0,-0.98466,2e-05,1.77601]
[1778297015738,39.05,80499.15,0.0,-0.98471,2e-05,1.7704]
[1778297018759,39.04,80496.45,0.0,-0.9848,2e-05,1.76224]
[1778297019174,39.04,80496.45,0.0,-0.9848,2e-05,1.76224]
[1778297019310,39.04,80496.45,0.0,-0.9848,2e-05,1.76224]
[1778297019508,39.04,80496.45,0.0,-0.9848,2e-05,1.76224]
[1778297019561,39.04,80496.45,0.0,-0.9848,2e-05,1.76224]
[1778297019766,39.04,80495.75,0.0,-0.98482,2e-05,1.75996]
[1778297024801,39.02,80495.11,0.0,-0.98487,2e-05,1.75476]
[1778297029510,39.01,80495.66,0.0,-0.98489,2e-05,1.75291]
[1778297029562,39.01,80495.66,0.0,-0.98489,2e-05,1.75291]
[1778297029836,39.0,80497.45,0.0,-0.98486,2e-05,1.75599]
[1778297031922,39.0,80498.17,0.0,-0.98485,2e-05,1.75678]
[1778297031951,38.99,80505.06,0.0,-0.98471,2e-05,1.77083]
[1778297032861,38.99,80532.61,0.0,-0.98412,2e-05,1.83025]
[1778297033869,38.99,80528.58,0.0,-0.98422,2e-05,1.82055]
[1778297034876,38.98,80513.79,0.0,-0.98455,2e-05,1.78727]
[1778297035845,38.98,80513.79,0.0,-0.98455,2e-05,1.78727]
[1778297035883,38.98,80504.14,0.0,-0.98476,2e-05,1.76551]
[1778297036890,38.98,80500.59,0.0,-0.98485,2e-05,1.75707]
[1778297037897,38.97,80500.24,0.0,-0.98486,2e-05,1.75555]
[1778297042932,38.95,80499.9,0.0,-0.98491,2e-05,1.75107]
[1778297045954,38.94,80505.04,0.0,-0.98482,2e-05,1.75986]
[1778297046961,38.94,80507.62,0.0,-0.98477,2e-05,1.76466]
[1778297049982,38.93,80512.47,0.0,-0.98469,2e-05,1.77282]
[1778297050693,38.93,80512.47,0.0,-0.98469,2e-05,1.77282]
[1778297050810,38.93,80512.47,0.0,-0.98469,2e-05,1.77282]
[1778297050929,38.93,80512.47,0.0,-0.98469,2e-05,1.77282]
[1778297050911,38.93,80512.47,0.0,-0.9847,2e-05,1.77204]
[1778297051068,38.93,80512.47,0.0,-0.9847,2e-05,1.77204]
[1778297053003,38.92,80506.73,0.0,-0.98484,2e-05,1.75809]
[1778297055017,38.91,80501.23,0.0,-0.98497,2e-05,1.74476]
[1778297055172,38.91,80501.23,0.0,-0.98497,2e-05,1.74476]
[1778297055310,38.91,80501.23,0.0,-0.98497,2e-05,1.74476]
[1778297055372,38.91,80501.23,0.0,-0.98497,2e-05,1.74476]
[1778297055567,38.91,80501.23,0.0,-0.98497,2e-05,1.74476]
[1778297055577,38.91,80501.23,0.0,-0.98498,2e-05,1.74402]
[1778297059777,38.9,80500.13,0.0,-0.98502,2e-05,1.73948]
[1778297059810,38.9,80500.13,0.0,-0.98502,2e-05,1.73948]
[1778297059969,38.9,80500.13,0.0,-0.98502,2e-05,1.73948]
[1778297060012,38.89,80501.41,0.0,-0.985,2e-05,1.74149]
[1778297060074,38.89,80501.41,0.0,-0.985,2e-05,1.74149]
[1778297061059,38.89,80504.01,0.0,-0.98496,2e-05,1.74558]
[1778297063519,38.88,80504.98,0.0,-0.98495,2e-05,1.74692]
[1778297063561,38.88,80504.98,0.0,-0.98495,2e-05,1.74692]
[1778297063661,38.88,80504.98,0.0,-0.98495,2e-05,1.74692]
[1778297063812,38.88,80504.98,0.0,-0.98495,2e-05,1.74692]
[1778297063873,38.88,80504.72,0.0,-0.98496,2e-05,1.74562]
[1778297064080,38.88,80500.23,0.0,-0.98507,2e-05,1.7353]
[1778297065087,38.87,80497.57,0.0,-0.98513,2e-05,1.72893]
[1778297070785,38.87,80497.37,0.0,-0.98515,2e-05,1.72691]
[1778297070811,38.87,80497.37,0.0,-0.98515,2e-05,1.72691]
[1778297070886,38.86,80495.32,0.0,-0.9852,2e-05,1.72187]
[1778297071478,38.86,80495.32,0.0,-0.9852,2e-05,1.72187]
[1778297071561,38.86,80495.32,0.0,-0.9852,2e-05,1.72187]
[1778297074470,38.85,80494.12,0.0,-0.98527,2e-05,1.71439]
[1778297074562,38.85,80494.12,0.0,-0.98527,2e-05,1.71439]
[1778297074663,38.85,80491.09,0.0,-0.98534,2e-05,1.70733]
[1778297076864,38.85,80490.95,0.0,-0.98535,2e-05,1.70638]
[1778297076873,38.84,80491.19,0.0,-0.98535,2e-05,1.70623]
[1778297077063,38.84,80491.19,0.0,-0.98535,2e-05,1.70623]
[1778297077122,38.84,80491.19,0.0,-0.98536,2e-05,1.70557]
[1778297080192,38.83,80485.19,0.0,-0.9855,2e-05,1.69105]
[1778297081199,38.83,80482.77,0.0,-0.98556,2e-05,1.68538]
[1778297083737,38.83,80482.26,0.0,-0.98557,2e-05,1.6837]
[1778297083810,38.83,80482.26,0.0,-0.98557,2e-05,1.6837]
[1778297085227,38.82,80477.95,0.0,-0.98568,2e-05,1.67294]
[1778297088650,38.81,80477.19,0.0,-0.98571,2e-05,1.6702]
[1778297088809,38.81,80477.19,0.0,-0.98571,2e-05,1.6702]
[1778297088925,38.81,80477.19,0.0,-0.98571,2e-05,1.6702]
[1778297088979,38.81,80480.24,0.0,-0.98565,2e-05,1.67594]
[1778297089068,38.81,80480.24,0.0,-0.98565,2e-05,1.67594]
[1778297094290,38.79,80478.14,0.0,-0.98573,2e-05,1.66808]
[1778297098655,38.79,80478.55,0.0,-0.98571,2e-05,1.66959]
[1778297098816,38.79,80478.55,0.0,-0.98571,2e-05,1.66959]
[1778297099003,38.79,80478.55,0.0,-0.98571,2e-05,1.66959]
[1778297099063,38.79,80478.55,0.0,-0.98571,2e-05,1.66959]
[1778297099044,38.8,80477.54,0.0,-0.98573,2e-05,1.66811]
[1778297104934,38.81,80476.56,0.0,-0.98572,2e-05,1.66916]
[1778297105060,38.81,80476.56,0.0,-0.98572,2e-05,1.66916]
[1778297105035,38.82,80475.14,0.0,-0.98574,2e-05,1.66684]
[1778297105338,38.82,80475.14,0.0,-0.98574,2e-05,1.66684]
[1778297105561,38.82,80475.14,0.0,-0.98574,2e-05,1.66684]
[1778297105621,38.82,80475.3,0.0,-0.98573,2e-05,1.66779]
[1778297109983,38.83,80475.35,0.0,-0.98571,2e-05,1.66976]
[1778297110060,38.83,80475.35,0.0,-0.98571,2e-05,1.66976]
[1778297110046,38.83,80475.5,0.0,-0.9857,2e-05,1.67069]
[1778297110403,38.83,80474.11,0.0,-0.98573,2e-05,1.66724]
[1778297111854,38.83,80474.11,0.0,-0.98573,2e-05,1.66724]
[1778297112065,38.83,80474.11,0.0,-0.98573,2e-05,1.66724]
[1778297116686,38.83,80473.01,0.0,-0.98575,2e-05,1.66572]
[1778297116808,38.83,80473.01,0.0,-0.98575,2e-05,1.66572]
[1778297116909,38.83,80467.67,0.0,-0.98586,2e-05,1.65417]
[1778297117205,38.83,80467.67,0.0,-0.98586,2e-05,1.65417]
[1778297117310,38.83,80467.67,0.0,-0.98586,2e-05,1.65417]
[1778297121465,38.82,80465.38,0.0,-0.98593,2e-05,1.64733]
[1778297121561,38.82,80465.38,0.0,-0.98593,2e-05,1.64733]
[1778297121577,38.82,80465.38,0.0,-0.98593,2e-05,1.64733]
[1778297121809,38.82,80465.38,0.0,-0.98593,2e-05,1.64733]
[1778297121818,38.82,80461.19,0.0,-0.98602,2e-05,1.63825]
[1778297124501,38.82,80463.29,0.0,-0.98597,2e-05,1.64338]
[1778297127522,38.82,80461.0,0.0,-0.98602,2e-05,1.63834]
[1778297128386,38.82,80461.0,0.0,-0.98602,2e-05,1.63834]
[1778297128561,38.82,80461.0,0.0,-0.98602,2e-05,1.63834]
[1778297128605,38.82,80461.0,0.0,-0.98602,2e-05,1.63834]
[1778297128812,38.82,80461.0,0.0,-0.98602,2e-05,1.63834]
[1778297128913,38.82,80461.0,0.0,-0.98602,2e-05,1.63783]
[1778297133748,38.81,80460.24,0.0,-0.98608,2e-05,1.63147]
[1778297133811,38.81,80460.24,0.0,-0.98608,2e-05,1.63147]
[1778297138881,38.79,80459.06,0.0,-0.98613,2e-05,1.62664]
[1778297139059,38.79,80459.06,0.0,-0.98613,2e-05,1.62664]
[1778297138979,38.79,80459.06,0.0,-0.98613,2e-05,1.62615]
[1778297139606,38.79,80459.24,0.0,-0.98614,2e-05,1.62603]
[1778297142435,38.78,80459.44,0.0,-0.98614,2e-05,1.62547]
[1778297142559,38.78,80459.44,0.0,-0.98614,2e-05,1.62547]
[1778297148669,38.77,80459.44,0.0,-0.98617,2e-05,1.62212]
[1778297150683,38.76,80457.24,0.0,-0.98623,2e-05,1.61672]
[1778297151455,38.76,80457.24,0.0,-0.98623,2e-05,1.61672]
[1778297151558,38.76,80457.24,0.0,-0.98623,2e-05,1.61672]
[1778297151690,38.76,80453.81,0.0,-0.9863,2e-05,1.60934]
[1778297152492,38.76,80453.81,0.0,-0.9863,2e-05,1.60934]
[1778297152560,38.76,80453.81,0.0,-0.9863,2e-05,1.60934]
[1778297152697,38.76,80451.66,0.0,-0.98635,2e-05,1.60457]
[1778297156772,38.75,80451.21,0.0,-0.98637,2e-05,1.60235]
[1778297156808,38.75,80451.21,0.0,-0.98637,2e-05,1.60235]
[1778297156928,38.75,80450.51,0.0,-0.98639,2e-05,1.60051]
[1778297157331,38.75,80450.51,0.0,-0.98639,2e-05,1.60051]
[1778297157558,38.75,80450.51,0.0,-0.98639,2e-05,1.60051]
[1778297164781,38.73,80450.69,0.0,-0.98642,2e-05,1.59741]
[1778297165621,38.73,80450.69,0.0,-0.98642,2e-05,1.59741]
[1778297165811,38.73,80450.69,0.0,-0.98642,2e-05,1.59741]
[1778297165910,38.73,80450.7,0.0,-0.98642,2e-05,1.597]
[1778297166197,38.73,80450.7,0.0,-0.98642,2e-05,1.597]
[1778297166310,38.73,80450.7,0.0,-0.98642,2e-05,1.597]
[1778297169816,38.72,80444.65,0.0,-0.98655,2e-05,1.58323]
[1778297170461,38.72,80444.65,0.0,-0.98655,2e-05,1.58323]
[1778297170560,38.72,80444.65,0.0,-0.98655,2e-05,1.58323]
[1778297170823,38.72,80437.75,0.0,-0.98669,2e-05,1.56915]
[1778297171228,38.72,80437.75,0.0,-0.98669,2e-05,1.56915]
[1778297171309,38.72,80437.75,0.0,-0.98669,2e-05,1.56915]
[1778297172837,38.72,80435.92,0.0,-0.98673,2e-05,1.5648]
[1778297177872,38.71,80434.99,0.0,-0.98677,2e-05,1.56116]
[1778297178467,38.71,80434.99,0.0,-0.98677,2e-05,1.56116]
[1778297178558,38.71,80434.99,0.0,-0.98677,2e-05,1.56116]
[1778297179042,38.71,80434.99,0.0,-0.98677,2e-05,1.56116]
[1778297179062,38.71,80434.99,0.0,-0.98677,2e-05,1.56116]
[1778297179143,38.71,80435.02,0.0,-0.98677,2e-05,1.56087]
[1778297179886,38.7,80430.92,0.0,-0.98685,2e-05,1.55247]
[1778297180996,38.7,80430.92,0.0,-0.98685,2e-05,1.55247]
[1778297181061,38.7,80430.92,0.0,-0.98685,2e-05,1.55247]
[1778297181097,38.7,80427.74,0.0,-0.98692,2e-05,1.54591]
[1778297184921,38.7,80426.3,0.0,-0.98696,2e-05,1.54184]
[1778297186935,38.69,80428.45,0.0,-0.98692,2e-05,1.54542]
[1778297187389,38.69,80428.45,0.0,-0.98692,2e-05,1.54542]
[1778297187559,38.69,80428.45,0.0,-0.98692,2e-05,1.54542]
[1778297187942,38.69,80426.59,0.0,-0.98696,2e-05,1.54148]
[1778297189245,38.69,80425.5,0.0,-0.98698,2e-05,1.53905]
[1778297189309,38.69,80425.5,0.0,-0.98698,2e-05,1.53905]
[1778297191970,38.68,80420.8,0.0,-0.98711,2e-05,1.52578]
[1778297192977,38.68,80419.41,0.0,-0.98714,2e-05,1.52263]
[1778297194565,38.68,80418.82,0.0,-0.98715,2e-05,1.52104]
[1778297194991,38.68,80415.73,0.0,-0.98722,2e-05,1.51463]
[1778297195998,38.67,80405.98,0.0,-0.9874,2e-05,1.49553]
[1778297197005,38.67,80401.95,0.0,-0.98748,2e-05,1.48745]
[1778297197343,38.67,80401.95,0.0,-0.98748,2e-05,1.48745]
[1778297197562,38.67,80401.95,0.0,-0.98748,2e-05,1.48745]
[1778297198074,38.67,80401.95,0.0,-0.98748,2e-05,1.48745]
[1778297198142,38.67,80401.29,0.0,-0.98749,2e-05,1.48581]
[1778297203047,38.66,80397.54,0.0,-0.98758,2e-05,1.47681]
[1778297204096,38.66,80397.54,0.0,-0.98758,2e-05,1.47681]
[1778297204310,38.66,80397.5,0.0,-0.98759,2e-05,1.47636]
[1778297208705,38.65,80399.07,0.0,-0.98757,2e-05,1.47789]
[1778297208810,38.65,80399.07,0.0,-0.98757,2e-05,1.47789]
[1778297209089,38.65,80403.02,0.0,-0.9875,2e-05,1.485]
[1778297212110,38.64,80404.81,0.0,-0.98748,2e-05,1.48747]
[1778297213283,38.64,80404.37,0.0,-0.98749,2e-05,1.48645]
[1778297213310,38.64,80404.37,0.0,-0.98749,2e-05,1.48645]
[1778297213669,38.64,80404.37,0.0,-0.98749,2e-05,1.48645]
[1778297213809,38.64,80404.37,0.0,-0.98749,2e-05,1.48645]
[1778297214124,38.64,80404.78,0.0,-0.98748,2e-05,1.48703]
[1778297216387,38.64,80403.66,0.0,-0.98751,2e-05,1.48453]
[1778297216558,38.64,80403.66,0.0,-0.98751,2e-05,1.48453]
[1778297222181,38.63,80403.88,0.0,-0.98751,2e-05,1.48382]
[1778297223230,38.63,80403.64,0.0,-0.98752,2e-05,1.48318]
[1778297223308,38.63,80403.64,0.0,-0.98752,2e-05,1.48318]
[1778297224194,38.63,80403.54,0.0,-0.98753,2e-05,1.48262]
[1778297232528,38.63,80404.9,0.0,-0.98751,2e-05,1.48449]
[1778297232560,38.63,80404.9,0.0,-0.98751,2e-05,1.48449]
[1778297236466,38.62,80404.51,0.0,-0.98753,2e-05,1.4825]
[1778297236561,38.62,80404.51,0.0,-0.98753,2e-05,1.4825]
[1778297236564,38.62,80404.34,0.0,-0.98753,2e-05,1.48201]
[1778297242320,38.62,80403.81,0.0,-0.98755,2e-05,1.47998]
[1778297248362,38.61,80403.91,0.0,-0.98756,2e-05,1.47915]
[1778297251383,38.61,80406.28,0.0,-0.98754,2e-05,1.48049]
[1778297252377,38.61,80406.28,0.0,-0.98754,2e-05,1.48049]
[1778297252558,38.61,80406.28,0.0,-0.98754,2e-05,1.48049]
[1778297256085,38.6,80404.36,0.0,-0.98758,2e-05,1.47634]
[1778297256310,38.6,80406.46,0.0,-0.98755,2e-05,1.48014]
[1778297256672,38.6,80406.46,0.0,-0.98755,2e-05,1.48014]
[1778297256810,38.6,80406.46,0.0,-0.98755,2e-05,1.48014]
[1778297256904,38.6,80407.79,0.0,-0.98752,2e-05,1.48248]
[1778297264928,38.6,80408.57,0.0,-0.98752,2e-05,1.48304]
[1778297265076,38.6,80408.57,0.0,-0.98752,2e-05,1.48304]
[1778297266488,38.59,80413.16,0.0,-0.98744,2e-05,1.49083]
[1778297273176,38.59,80415.18,0.0,-0.98741,2e-05,1.49385]
[1778297273309,38.59,80415.14,0.0,-0.98742,2e-05,1.49335]
[1778297274188,38.59,80415.14,0.0,-0.98742,2e-05,1.49335]
[1778297273538,38.59,80416.45,0.0,-0.9874,2e-05,1.49564]
[1778297274310,38.59,80416.45,0.0,-0.9874,2e-05,1.49564]
[1778297279753,38.58,80416.76,0.0,-0.9874,2e-05,1.49516]
[1778297279808,38.58,80416.76,0.0,-0.9874,2e-05,1.49516]
[1778297281594,38.58,80419.9,0.0,-0.98735,2e-05,1.50052]
[1778297283695,38.58,80421.22,0.0,-0.98733,2e-05,1.50282]
[1778297283813,38.58,80421.22,0.0,-0.98733,2e-05,1.50282]
[1778297283911,38.57,80422.19,0.0,-0.98731,2e-05,1.50445]
[1778297289650,38.57,80422.99,0.0,-0.98731,2e-05,1.50456]
[1778297296666,38.57,80422.47,0.0,-0.98732,2e-05,1.50333]
[1778297296808,38.57,80422.47,0.0,-0.98732,2e-05,1.50333]
[1778297302742,38.57,80423.22,0.0,-0.98731,2e-05,1.50476]
[1778297307776,38.57,80423.51,0.0,-0.9873,2e-05,1.50532]
[1778297310958,38.57,80425.3,0.0,-0.98727,2e-05,1.50876]
[1778297311059,38.57,80425.3,0.0,-0.98727,2e-05,1.50876]
[1778297311108,38.57,80425.46,0.0,-0.98729,2e-05,1.50641]
[1778297311970,38.57,80425.46,0.0,-0.98729,2e-05,1.50641]
[1778297312064,38.57,80425.46,0.0,-0.98729,2e-05,1.50641]
[1778297317846,38.57,80425.28,0.0,-0.98729,2e-05,1.50606]
[1778297327916,38.57,80425.28,0.0,-0.98729,2e-05,1.50606]
[1778297333958,38.66,80424.77,0.0,-0.98713,2e-05,1.52278]
[1778297335594,38.7,80425.18,0.0,-0.98704,2e-05,1.53223]
[1778297335811,38.7,80425.18,0.0,-0.98704,2e-05,1.53223]
[1778297336061,38.7,80425.18,0.0,-0.98704,2e-05,1.53223]
[1778297336114,38.74,80424.53,0.0,-0.98697,2e-05,1.53945]
[1778297343024,38.83,80424.56,0.0,-0.9868,2e-05,1.55689]
[1778297348059,38.83,80424.38,0.0,-0.9868,2e-05,1.55653]
[1778297350073,38.83,80410.75,0.0,-0.98706,2e-05,1.53001]
[1778297351080,38.83,80404.94,0.0,-0.98717,2e-05,1.51882]
[1778297353242,38.83,80404.58,0.0,-0.98717,2e-05,1.51813]
[1778297353361,38.83,80404.61,0.0,-0.98717,2e-05,1.51818]
[1778297353599,38.83,80404.61,0.0,-0.98717,2e-05,1.51818]
[1778297353697,38.83,80404.61,0.0,-0.98717,2e-05,1.51818]
[1778297353811,38.83,80404.61,0.0,-0.98717,2e-05,1.51818]
[1778297353911,38.83,80404.61,0.0,-0.98717,2e-05,1.51818]
[1778297355108,38.83,80407.35,0.0,-0.98712,2e-05,1.52345]
[1778297356115,38.83,80413.18,0.0,-0.98701,2e-05,1.53471]
[1778297359499,38.83,80414.1,0.0,-0.98699,2e-05,1.5365]
[1778297359563,38.83,80414.1,0.0,-0.98699,2e-05,1.5365]
[1778297363164,38.83,80423.06,0.0,-0.98682,2e-05,1.55395]
[1778297366239,38.83,80424.25,0.0,-0.9868,2e-05,1.55628]
[1778297366425,38.83,80424.49,0.0,-0.9868,2e-05,1.55675]
[1778297366529,38.83,80424.49,0.0,-0.9868,2e-05,1.55675]
[1778297366559,38.83,80424.49,0.0,-0.9868,2e-05,1.55675]
[1778297367192,38.83,80425.06,0.0,-0.98679,2e-05,1.55787]
[1778297371220,38.83,80426.54,0.0,-0.98677,2e-05,1.55885]
[1778297376255,38.84,80427.37,0.0,-0.98674,2e-05,1.56238]
[1778297387335,38.87,80428.74,0.0,-0.98667,2e-05,1.56953]
[1778297391381,38.88,80428.27,0.0,-0.98665,2e-05,1.57168]
[1778297391561,38.88,80428.27,0.0,-0.98665,2e-05,1.57168]
[1778297397405,38.91,80428.48,0.0,-0.98659,2e-05,1.57745]
[1778297402440,38.93,80427.77,0.0,-0.98657,2e-05,1.57983]
[1778297404454,38.93,80423.37,0.0,-0.98664,2e-05,1.57267]
[1778297406358,38.93,80423.37,0.0,-0.98664,2e-05,1.57267]
[1778297406360,38.94,80418.63,0.0,-0.98672,2e-05,1.56412]
[1778297406562,38.94,80418.63,0.0,-0.98672,2e-05,1.56412]
[1778297406598,38.94,80418.63,0.0,-0.98672,2e-05,1.56412]
[1778297406811,38.94,80418.63,0.0,-0.98672,2e-05,1.56412]
[1778297406910,38.94,80417.44,0.0,-0.98673,2e-05,1.56257]
[1778297413555,38.96,80417.38,0.0,-0.9867,2e-05,1.56635]
[1778297413812,38.96,80417.38,0.0,-0.9867,2e-05,1.56635]
[1778297415532,38.98,80412.69,0.0,-0.98676,2e-05,1.56025]
[1778297418554,38.98,80404.8,0.0,-0.98689,2e-05,1.54619]
[1778297421156,38.98,80402.6,0.0,-0.98694,2e-05,1.54169]
[1778297421311,38.98,80402.6,0.0,-0.98694,2e-05,1.54169]
[1778297421429,38.99,80402.03,0.0,-0.98694,2e-05,1.5414]
[1778297421560,38.99,80402.03,0.0,-0.98694,2e-05,1.5414]
[1778297421575,38.99,80401.53,0.0,-0.98695,2e-05,1.54021]
[1778297426610,38.98,80402.05,0.0,-0.98695,2e-05,1.54014]
[1778297429432,38.98,80402.19,0.0,-0.98695,2e-05,1.54019]
[1778297429559,38.98,80402.19,0.0,-0.98695,2e-05,1.54019]
[1778297434666,38.97,80399.59,0.0,-0.98704,2e-05,1.531]
[1778297437709,38.97,80399.94,0.0,-0.98703,2e-05,1.53127]
[1778297437815,38.97,80399.94,0.0,-0.98703,2e-05,1.53127]
[1778297437952,38.97,80399.94,0.0,-0.98703,2e-05,1.53127]
[1778297438061,38.97,80399.94,0.0,-0.98703,2e-05,1.53127]
[1778297438160,38.97,80399.92,0.0,-0.98704,2e-05,1.53103]
[1778297443729,38.96,80400.65,0.0,-0.98703,2e-05,1.53121]
[1778297447132,38.96,80400.55,0.0,-0.98704,2e-05,1.53081]
[1778297447317,38.96,80400.55,0.0,-0.98704,2e-05,1.53081]
[1778297447532,38.96,80400.09,0.0,-0.98705,2e-05,1.52953]
[1778297447558,38.96,80400.09,0.0,-0.98705,2e-05,1.52953]
[1778297447757,38.96,80400.14,0.0,-0.98705,2e-05,1.52943]
[1778297453799,38.95,80398.38,0.0,-0.9871,2e-05,1.52489]
[1778297458834,38.95,80398.22,0.0,-0.98711,2e-05,1.52363]
[1778297462840,38.94,80396.97,0.0,-0.98714,2e-05,1.52066]
[1778297463062,38.94,80396.97,0.0,-0.98714,2e-05,1.52066]
[1778297468904,39.11,80396.43,0.0,-0.98682,2e-05,1.55309]
[1778297473939,39.13,80397.27,0.0,-0.98676,2e-05,1.55868]
[1778297475962,39.14,80397.0,0.0,-0.98676,2e-05,1.55894]
[1778297476073,39.14,80397.0,0.0,-0.98676,2e-05,1.55894]
[1778297476253,39.14,80397.0,0.0,-0.98676,2e-05,1.55894]
[1778297476310,39.14,80397.0,0.0,-0.98676,2e-05,1.55894]
[1778297476356,39.14,80394.7,0.0,-0.9868,2e-05,1.55525]
[1778297484010,39.17,80395.32,0.0,-0.98672,2e-05,1.56279]
[1778297489045,39.19,80395.27,0.0,-0.98669,2e-05,1.56659]
[1778297490052,39.2,80392.22,0.0,-0.98674,2e-05,1.56142]
[1778297492066,39.21,80387.63,0.0,-0.98683,2e-05,1.55135]
[1778297493335,39.21,80387.63,0.0,-0.98683,2e-05,1.55135]
[1778297493563,39.21,80387.99,0.0,-0.98682,2e-05,1.55285]
[1778297493635,39.21,80387.99,0.0,-0.98682,2e-05,1.55285]
[1778297493809,39.21,80387.99,0.0,-0.98682,2e-05,1.55285]
[1778297494080,39.21,80387.42,0.0,-0.98683,2e-05,1.5515]
[1778297498108,39.2,80381.66,0.0,-0.98695,2e-05,1.5394]
[1778297500122,39.2,80378.86,0.0,-0.987,2e-05,1.53358]
[1778297501681,39.2,80378.21,0.0,-0.98702,2e-05,1.53212]
[1778297501810,39.2,80378.21,0.0,-0.98702,2e-05,1.53212]
[1778297505157,39.2,80374.12,0.0,-0.9871,2e-05,1.52346]
[1778297507825,39.19,80372.81,0.0,-0.98713,2e-05,1.52058]
[1778297508060,39.19,80372.81,0.0,-0.98713,2e-05,1.52058]
[1778297509023,39.19,80370.48,0.0,-0.98717,2e-05,1.51595]
[1778297509075,39.19,80370.48,0.0,-0.98717,2e-05,1.51595]
[1778297509186,39.19,80369.46,0.0,-0.98719,2e-05,1.51383]
[1778297514221,39.19,80370.04,0.0,-0.98719,2e-05,1.51401]
[1778297518422,39.19,80369.72,0.0,-0.9872,2e-05,1.51322]
[1778297518560,39.19,80369.72,0.0,-0.9872,2e-05,1.51322]
[1778297524088,39.19,80371.83,0.0,-0.98716,2e-05,1.51723]
[1778297524309,39.19,80371.83,0.0,-0.98716,2e-05,1.51723]
[1778297524366,39.19,80371.83,0.0,-0.98716,2e-05,1.51723]
[1778297524410,39.19,80371.36,0.0,-0.98716,2e-05,1.51717]
[1778297524560,39.19,80371.36,0.0,-0.98716,2e-05,1.51717]
[1778297529326,39.21,80376.67,0.0,-0.98702,2e-05,1.53145]
[1778297534444,39.23,80377.41,0.0,-0.98698,2e-05,1.5361]
[1778297534561,39.23,80377.41,0.0,-0.98698,2e-05,1.5361]
[1778297534644,39.23,80377.41,0.0,-0.98698,2e-05,1.5361]
[1778297534810,39.23,80377.41,0.0,-0.98698,2e-05,1.5361]
[1778297534910,39.24,80377.41,0.0,-0.98696,2e-05,1.53771]
[1778297541410,39.26,80377.43,0.0,-0.98691,2e-05,1.54252]
[1778297542862,39.26,80378.01,0.0,-0.9869,2e-05,1.54443]
[1778297543060,39.26,80378.01,0.0,-0.9869,2e-05,1.54443]
[1778297544431,39.27,80382.04,0.0,-0.9868,2e-05,1.5538]
[1778297545660,39.28,80382.9,0.0,-0.98678,2e-05,1.55626]
[1778297545769,39.28,80382.9,0.0,-0.98678,2e-05,1.55626]
[1778297545812,39.28,80382.9,0.0,-0.98678,2e-05,1.55626]
[1778297546445,39.28,80383.29,0.0,-0.98677,2e-05,1.55779]
[1778297552487,39.3,80383.55,0.0,-0.98674,2e-05,1.56018]
[1778297553858,39.3,80383.55,0.0,-0.98674,2e-05,1.56018]
[1778297554067,39.3,80383.55,0.0,-0.98674,2e-05,1.56018]
[1778297554286,39.3,80383.55,0.0,-0.98674,2e-05,1.56018]
[1778297554312,39.3,80383.55,0.0,-0.98674,2e-05,1.56018]
[1778297554501,39.31,80383.78,0.0,-0.98672,2e-05,1.56216]
[1778297559536,39.34,80384.91,0.0,-0.98665,2e-05,1.56894]
[1778297559586,39.34,80384.91,0.0,-0.98665,2e-05,1.56894]
[1778297559812,39.34,80384.91,0.0,-0.98665,2e-05,1.56894]
[1778297567592,39.37,80384.65,0.0,-0.9866,2e-05,1.57448]
[1778297571123,39.37,80382.31,0.0,-0.98663,2e-05,1.57142]
[1778297571309,39.37,80382.31,0.0,-0.98663,2e-05,1.57142]
[1778297571754,39.38,80382.31,0.0,-0.98662,2e-05,1.57218]
[1778297571812,39.38,80382.31,0.0,-0.98662,2e-05,1.57218]
[1778297571910,39.38,80382.31,0.0,-0.98661,2e-05,1.57293]
[1778297577662,39.38,80382.76,0.0,-0.9866,2e-05,1.57413]
[1778297580081,39.38,80382.23,0.0,-0.98661,2e-05,1.57279]
[1778297580310,39.38,80382.23,0.0,-0.98661,2e-05,1.57279]
[1778297586725,39.38,80380.8,0.0,-0.98664,2e-05,1.56979]
[1778297588021,39.38,80380.8,0.0,-0.98664,2e-05,1.56979]
[1778297588062,39.38,80380.8,0.0,-0.98664,2e-05,1.56979]
[1778297588436,39.38,80380.8,0.0,-0.98664,2e-05,1.56979]
[1778297588558,39.38,80380.8,0.0,-0.98664,2e-05,1.56979]
[1778297588475,39.38,80380.84,0.0,-0.98663,2e-05,1.57063]
[1778297590753,39.4,80384.64,0.0,-0.98654,2e-05,1.58031]
[1778297595788,39.41,80385.88,0.0,-0.98648,2e-05,1.58644]
[1778297597718,39.42,80385.31,0.0,-0.98648,2e-05,1.58605]
[1778297597810,39.42,80385.31,0.0,-0.98648,2e-05,1.58605]
[1778297604851,39.45,80388.12,0.0,-0.98637,2e-05,1.59739]
[1778297607373,39.45,80387.96,0.0,-0.98637,2e-05,1.59779]
[1778297607561,39.45,80387.96,0.0,-0.98637,2e-05,1.59779]
[1778297607999,39.45,80387.93,0.0,-0.98636,2e-05,1.59845]
[1778297608061,39.45,80387.93,0.0,-0.98636,2e-05,1.59845]
[1778297608162,39.46,80387.93,0.0,-0.98635,2e-05,1.59917]
[1778297613914,39.48,80388.02,0.0,-0.98633,2e-05,1.60085]
[1778297619956,39.5,80387.55,0.0,-0.9863,2e-05,1.60417]
[1778297624991,39.52,80386.19,0.0,-0.98629,2e-05,1.60502]
[1778297630026,39.54,80386.26,0.0,-0.98626,2e-05,1.60866]
[1778297632707,39.54,80386.14,0.0,-0.98624,2e-05,1.60982]
[1778297632809,39.54,80386.14,0.0,-0.98624,2e-05,1.60982]
[1778297637075,39.56,80382.73,0.0,-0.98628,2e-05,1.60654]
[1778297638430,39.56,80382.73,0.0,-0.98628,2e-05,1.60654]
[1778297638560,39.56,80382.73,0.0,-0.98628,2e-05,1.60654]
[1778297638925,39.56,80381.2,0.0,-0.9863,2e-05,1.60422]
[1778297639060,39.56,80381.2,0.0,-0.9863,2e-05,1.60422]
[1778297639160,39.57,80381.2,0.0,-0.98629,2e-05,1.60493]
[1778297645131,39.59,80381.42,0.0,-0.98625,2e-05,1.60954]
[1778297650166,39.61,80380.57,0.0,-0.98623,2e-05,1.61128]
[1778297652281,39.61,80381.06,0.0,-0.98621,2e-05,1.61294]
[1778297652311,39.61,80381.06,0.0,-0.98621,2e-05,1.61294]
[1778297656489,39.62,80380.41,0.0,-0.9862,2e-05,1.61436]
[1778297656560,39.62,80380.41,0.0,-0.9862,2e-05,1.61436]
[1778297656590,39.63,80381.11,0.0,-0.98618,2e-05,1.61642]
[1778297662250,39.65,80381.02,0.0,-0.98614,2e-05,1.62026]
[1778297666278,39.66,80378.02,0.0,-0.98617,2e-05,1.61696]
[1778297668256,39.66,80375.98,0.0,-0.9862,2e-05,1.61359]
[1778297668310,39.66,80375.98,0.0,-0.9862,2e-05,1.61359]
[1778297669299,39.67,80372.27,0.0,-0.98626,2e-05,1.60761]
[1778297674002,39.68,80372.67,0.0,-0.98625,2e-05,1.60833]
[1778297674065,39.68,80372.67,0.0,-0.98625,2e-05,1.60833]
[1778297674156,39.68,80372.67,0.0,-0.98625,2e-05,1.60833]
[1778297674309,39.68,80372.67,0.0,-0.98625,2e-05,1.60833]
[1778297674410,39.69,80372.67,0.0,-0.98624,2e-05,1.60901]
[1778297683398,39.72,80371.89,0.0,-0.9862,2e-05,1.61356]
[1778297684405,39.72,80369.25,0.0,-0.98624,2e-05,1.60903]
[1778297686715,39.73,80368.25,0.0,-0.98625,2e-05,1.60841]
[1778297686811,39.73,80368.25,0.0,-0.98625,2e-05,1.60841]
[1778297692508,39.73,80368.45,0.0,-0.98623,2e-05,1.61016]
[1778297693470,39.75,80371.97,0.0,-0.98613,2e-05,1.62045]
[1778297696475,39.76,80373.01,0.0,-0.9861,2e-05,1.62381]
[1778297698505,39.77,80369.83,0.0,-0.98614,2e-05,1.61945]
[1778297702533,39.78,80372.31,0.0,-0.98607,2e-05,1.62696]
[1778297707572,39.8,80372.71,0.0,-0.98603,2e-05,1.63093]
[1778297712656,39.81,80372.77,0.0,-0.98599,2e-05,1.63419]
[1778297717691,39.83,80372.71,0.0,-0.98596,2e-05,1.63718]
[1778297723734,39.85,80374.85,0.0,-0.98589,2e-05,1.64514]
[1778297725342,39.85,80374.85,0.0,-0.98589,2e-05,1.64514]
[1778297725560,39.85,80374.85,0.0,-0.98589,2e-05,1.64514]
[1778297726304,39.85,80374.92,0.0,-0.98587,2e-05,1.64649]
[1778297726564,39.85,80374.92,0.0,-0.98587,2e-05,1.64649]
[1778297726590,39.85,80374.84,0.0,-0.98587,2e-05,1.64693]
[1778297731791,39.87,80374.64,0.0,-0.98586,2e-05,1.64728]
[1778297734984,39.88,80375.12,0.0,-0.98584,2e-05,1.64943]
[1778297735072,39.88,80375.12,0.0,-0.98584,2e-05,1.64943]
[1778297741861,39.9,80376.34,0.0,-0.98577,2e-05,1.65661]
[1778297744019,39.9,80376.74,0.0,-0.98575,2e-05,1.65799]
[1778297744061,39.9,80376.74,0.0,-0.98575,2e-05,1.65799]
[1778297744840,39.91,80377.09,0.0,-0.98574,2e-05,1.65928]
[1778297745066,39.91,80377.09,0.0,-0.98574,2e-05,1.65928]
[1778297745098,39.91,80376.99,0.0,-0.98574,2e-05,1.65965]
[1778297749650,39.92,80377.37,0.0,-0.98571,2e-05,1.66214]
[1778297749810,39.92,80375.34,0.0,-0.98575,2e-05,1.65863]
[1778297754952,39.94,80375.86,0.0,-0.9857,2e-05,1.66312]
[1778297760994,39.96,80375.84,0.0,-0.98567,2e-05,1.66648]
[1778297767036,39.97,80375.5,0.0,-0.98564,2e-05,1.66915]
[1778297772071,39.99,80375.23,0.0,-0.98562,2e-05,1.67138]
[1778297776099,40.0,80377.91,0.0,-0.98554,2e-05,1.67898]
[1778297777566,40.0,80377.91,0.0,-0.98554,2e-05,1.67898]
[1778297777809,40.0,80377.91,0.0,-0.98554,2e-05,1.67952]
[1778297778502,40.0,80377.91,0.0,-0.98554,2e-05,1.67952]
[1778297778569,40.0,80377.91,0.0,-0.98554,2e-05,1.67952]
[1778297778662,40.0,80374.98,0.0,-0.98559,2e-05,1.67413]
[1778297788183,40.03,80374.99,0.0,-0.98554,2e-05,1.67957]
[1778297789709,40.03,80374.99,0.0,-0.98554,2e-05,1.67957]
[1778297789809,40.03,80374.81,0.0,-0.98554,2e-05,1.67974]
[1778297795232,40.06,80375.04,0.0,-0.9855,2e-05,1.68291]
[1778297797456,40.06,80375.04,0.0,-0.9855,2e-05,1.68291]
[1778297797558,40.06,80375.04,0.0,-0.9855,2e-05,1.68291]
[1778297798515,40.07,80373.5,0.0,-0.98551,2e-05,1.68203]
[1778297798561,40.07,80373.5,0.0,-0.98551,2e-05,1.68203]
[1778297798626,40.08,80373.46,0.0,-0.9855,2e-05,1.68307]
[1778297806309,40.12,80373.47,0.0,-0.98541,2e-05,1.692]
[1778297818394,40.16,80373.13,0.0,-0.98532,2e-05,1.70029]
[1778297820434,40.17,80372.79,0.0,-0.98532,2e-05,1.70068]
[1778297820565,40.17,80372.79,0.0,-0.98532,2e-05,1.70068]
[1778297827456,40.21,80372.98,0.0,-0.98523,2e-05,1.70971]
[1778297829914,40.22,80374.85,0.0,-0.98517,2e-05,1.71567]
[1778297830064,40.22,80374.85,0.0,-0.98517,2e-05,1.71567]
[1778297831354,40.23,80375.11,0.0,-0.98515,2e-05,1.71726]
[1778297831561,40.23,80375.11,0.0,-0.98515,2e-05,1.71726]
[1778297831599,40.23,80375.15,0.0,-0.98514,2e-05,1.7184]
[1778297838533,40.27,80374.56,0.0,-0.98508,2e-05,1.72456]
[1778297840194,40.27,80374.46,0.0,-0.98507,2e-05,1.7254]
[1778297840308,40.27,80374.46,0.0,-0.98507,2e-05,1.7254]
[1778297840547,40.28,80371.83,0.0,-0.98512,2e-05,1.72105]
[1778297846589,40.31,80369.45,0.0,-0.9851,2e-05,1.72248]
[1778297849776,40.32,80369.28,0.0,-0.98508,2e-05,1.72422]
[1778297849810,40.32,80369.28,0.0,-0.98508,2e-05,1.72422]
[1778297849809,40.33,80364.94,0.0,-0.98516,2e-05,1.71637]
[1778297851393,40.33,80363.86,0.0,-0.98517,2e-05,1.71522]
[1778297851571,40.33,80363.86,0.0,-0.98517,2e-05,1.71522]
[1778297851624,40.34,80364.06,0.0,-0.98518,2e-05,1.71377]
[1778297857666,40.37,80363.43,0.0,-0.98513,2e-05,1.71879]
[1778297862701,40.39,80364.64,0.0,-0.98505,2e-05,1.72645]
[1778297864715,40.4,80367.13,0.0,-0.98498,2e-05,1.73362]
[1778297867030,40.41,80367.68,0.0,-0.98495,2e-05,1.73678]
[1778297867060,40.41,80367.68,0.0,-0.98495,2e-05,1.73678]
[1778297870757,40.43,80363.98,0.0,-0.98499,2e-05,1.7332]
[1778297874515,40.45,80364.4,0.0,-0.98495,2e-05,1.73709]
[1778297874559,40.45,80364.4,0.0,-0.98495,2e-05,1.73709]
[1778297876105,40.46,80363.23,0.0,-0.98495,2e-05,1.7367]
[1778297876313,40.46,80363.23,0.0,-0.98495,2e-05,1.7367]
[1778297876799,40.46,80363.16,0.0,-0.98494,2e-05,1.73757]
[1778297881834,40.49,80363.26,0.0,-0.98489,2e-05,1.74281]
[1778297886723,40.51,80363.89,0.0,-0.98484,2e-05,1.74811]
[1778297886808,40.51,80363.89,0.0,-0.98484,2e-05,1.74811]
[1778297895934,40.55,80363.51,0.0,-0.98474,2e-05,1.75721]
[1778297900969,40.58,80362.07,0.0,-0.98471,2e-05,1.76007]
[1778297908720,40.6,80362.11,0.0,-0.98468,2e-05,1.76304]
[1778297908809,40.6,80362.11,0.0,-0.98468,2e-05,1.76304]
[1778297909025,40.62,80357.17,0.0,-0.98474,2e-05,1.75757]
[1778297910786,40.62,80357.17,0.0,-0.98474,2e-05,1.75757]
[1778297910813,40.62,80357.17,0.0,-0.98474,2e-05,1.75757]
[1778297910887,40.62,80355.34,0.0,-0.98477,2e-05,1.75476]
[1778297916074,40.64,80349.6,0.0,-0.98487,2e-05,1.74406]
[1778297917386,40.64,80349.6,0.0,-0.98487,2e-05,1.74406]
[1778297917558,40.64,80349.6,0.0,-0.98487,2e-05,1.74406]
[1778297917652,40.65,80343.62,0.0,-0.98499,2e-05,1.73219]
[1778297918088,40.65,80340.67,0.0,-0.98504,2e-05,1.72657]
[1778297923722,40.66,80340.4,0.0,-0.98503,2e-05,1.7277]
[1778297923809,40.66,80340.4,0.0,-0.98503,2e-05,1.7277]
[1778297923810,40.66,80335.92,0.0,-0.98512,2e-05,1.71899]
[1778297926484,40.66,80338.14,0.0,-0.98506,2e-05,1.72437]
[1778297926563,40.66,80338.14,0.0,-0.98506,2e-05,1.72437]
[1778297926655,40.67,80338.68,0.0,-0.98505,2e-05,1.7259]
[1778297929996,40.67,80337.59,0.0,-0.98506,2e-05,1.72492]
[1778297930210,40.67,80337.59,0.0,-0.98506,2e-05,1.72492]
[1778297931181,40.68,80344.49,0.0,-0.98491,2e-05,1.73986]
[1778297933916,40.68,80344.89,0.0,-0.9849,2e-05,1.74107]
[1778297934016,40.68,80344.91,0.0,-0.98489,2e-05,1.74151]
[1778297936061,40.68,80344.79,0.0,-0.98489,2e-05,1.74206]
[1778297941251,40.71,80345.02,0.0,-0.98483,2e-05,1.7479]
[1778297944540,40.71,80345.02,0.0,-0.98483,2e-05,1.7479]
[1778297944558,40.71,80345.02,0.0,-0.98483,2e-05,1.7479]
[1778297945279,40.73,80341.58,0.0,-0.98486,2e-05,1.74479]
[1778297946813,40.73,80341.58,0.0,-0.98486,2e-05,1.74479]
[1778297946910,40.73,80339.6,0.0,-0.98489,2e-05,1.74172]
[1778297947060,40.73,80339.6,0.0,-0.98489,2e-05,1.74172]
[1778297952328,40.76,80337.72,0.0,-0.98487,2e-05,1.74386]
[1778297953930,40.76,80337.72,0.0,-0.98487,2e-05,1.74386]
[1778297954065,40.77,80337.76,0.0,-0.98486,2e-05,1.74493]
[1778297954162,40.77,80337.76,0.0,-0.98485,2e-05,1.74592]
[1778297957363,40.79,80342.12,0.0,-0.98473,2e-05,1.75783]
[1778297960384,40.8,80345.11,0.0,-0.98464,2e-05,1.76689]
[1778297962398,40.81,80347.41,0.0,-0.98458,2e-05,1.77235]
[1778297967433,40.83,80348.94,0.0,-0.98451,2e-05,1.77963]
[1778297970062,40.83,80349.1,0.0,-0.98449,2e-05,1.78183]
[1778297978510,40.88,80348.41,0.0,-0.98444,2e-05,1.78579]
[1778297980957,40.88,80348.41,0.0,-0.98444,2e-05,1.78579]
[1778297981074,40.88,80348.44,0.0,-0.98442,2e-05,1.78772]
[1778297981175,40.89,80348.44,0.0,-0.98441,2e-05,1.78865]
[1778297982400,40.89,80348.44,0.0,-0.98441,2e-05,1.78865]
[1778297982559,40.89,80348.44,0.0,-0.98441,2e-05,1.78865]
[1778297989587,40.92,80346.37,0.0,-0.98438,2e-05,1.79171]
[1778297990438,40.92,80346.37,0.0,-0.98438,2e-05,1.79171]
[1778297990562,40.92,80346.37,0.0,-0.98438,2e-05,1.79171]
[1778297990594,40.93,80344.07,0.0,-0.98442,2e-05,1.78784]
[1778297991838,40.93,80344.07,0.0,-0.98442,2e-05,1.78784]
[1778297992067,40.93,80343.3,0.0,-0.98443,2e-05,1.78717]
[1778297992608,40.94,80340.03,0.0,-0.98448,2e-05,1.7813]
[1778297996426,40.95,80339.85,0.0,-0.98446,2e-05,1.78374]
[1778297996559,40.95,80339.85,0.0,-0.98446,2e-05,1.78374]
[1778297996636,40.96,80338.91,0.0,-0.98447,2e-05,1.78272]
[1778297997608,40.96,80338.91,0.0,-0.98447,2e-05,1.78272]
[1778297997812,40.96,80338.91,0.0,-0.98447,2e-05,1.78272]
[1778298003686,40.99,80338.8,0.0,-0.98441,2e-05,1.789]
[1778298004897,40.99,80338.8,0.0,-0.98441,2e-05,1.789]
[1778298004998,40.99,80338.68,0.0,-0.9844,2e-05,1.78967]
[1778298005062,40.99,80338.68,0.0,-0.9844,2e-05,1.78967]
[1778298006700,41.0,80339.6,0.0,-0.98437,2e-05,1.7925]
[1778298006822,41.0,80339.6,0.0,-0.98437,2e-05,1.7925]
[1778298008721,41.01,80344.4,0.0,-0.98424,2e-05,1.80523]
[1778298009817,41.01,80344.4,0.0,-0.98424,2e-05,1.80523]
[1778298009910,41.02,80345.64,0.0,-0.98421,2e-05,1.80873]
[1778298010064,41.02,80345.64,0.0,-0.98421,2e-05,1.80873]
[1778298010735,41.02,80348.7,0.0,-0.98413,2e-05,1.81604]
[1778298011483,41.02,80348.7,0.0,-0.98413,2e-05,1.81604]
[1778298011560,41.02,80348.7,0.0,-0.98413,2e-05,1.81604]
[1778298016777,41.04,80350.9,0.0,-0.98403,2e-05,1.82589]
[1778298021041,41.06,80349.1,0.0,-0.98404,2e-05,1.82469]
[1778298021069,41.06,80349.12,0.0,-0.98404,2e-05,1.8256]
[1778298021812,41.07,80349.25,0.0,-0.98402,2e-05,1.82674]
[1778298022593,41.07,80349.25,0.0,-0.98402,2e-05,1.82674]
[1778298022810,41.07,80349.25,0.0,-0.98402,2e-05,1.82674]
[1778298027046,41.08,80350.12,0.0,-0.98397,2e-05,1.83204]
[1778298027061,41.08,80350.12,0.0,-0.98397,2e-05,1.83204]
[1778298027417,41.09,80350.37,0.0,-0.98396,2e-05,1.83343]
[1778298027562,41.09,80350.37,0.0,-0.98396,2e-05,1.83343]
[1778298027720,41.09,80350.37,0.0,-0.98395,2e-05,1.83429]
[1778298033896,41.12,80349.74,0.0,-0.98393,2e-05,1.83506]
[1778298034631,41.12,80349.74,0.0,-0.98393,2e-05,1.83506]
[1778298034809,41.12,80349.74,0.0,-0.98393,2e-05,1.83506]
[1778298034903,41.12,80350.12,0.0,-0.98392,2e-05,1.83672]
[1778298036273,41.12,80350.31,0.0,-0.9839,2e-05,1.83798]
[1778298036311,41.12,80350.31,0.0,-0.9839,2e-05,1.83798]
[1778298041952,41.15,80350.45,0.0,-0.98385,2e-05,1.8434]
[1778298046987,41.17,80350.44,0.0,-0.98381,2e-05,1.84761]
[1778298047994,41.17,80342.81,0.0,-0.98396,2e-05,1.83229]
[1778298048705,41.17,80342.81,0.0,-0.98396,2e-05,1.83229]
[1778298048812,41.17,80342.81,0.0,-0.98396,2e-05,1.83229]
[1778298049015,41.18,80335.29,0.0,-0.98411,2e-05,1.81731]
[1778298050673,41.18,80335.25,0.0,-0.9841,2e-05,1.81808]
[1778298050811,41.18,80335.25,0.0,-0.9841,2e-05,1.81808]
[1778298056062,41.21,80334.76,0.0,-0.98406,2e-05,1.82236]
[1778298062104,41.24,80334.76,0.0,-0.984,2e-05,1.82844]
[1778298072690,41.25,80334.91,0.0,-0.98396,2e-05,1.83219]
[1778298072809,41.25,80334.91,0.0,-0.98396,2e-05,1.83219]
[1778298072910,41.28,80333.93,0.0,-0.98393,2e-05,1.8352]
[1778298074510,41.28,80332.86,0.0,-0.98394,2e-05,1.83379]
[1778298074562,41.28,80332.86,0.0,-0.98394,2e-05,1.83379]
[1778298074663,41.29,80330.69,0.0,-0.98398,2e-05,1.83006]
[1778298080231,41.31,80328.94,0.0,-0.98397,2e-05,1.83059]
[1778298081324,41.31,80328.94,0.0,-0.98397,2e-05,1.83059]
[1778298081559,41.31,80328.94,0.0,-0.98397,2e-05,1.83059]
[1778298081660,41.31,80329.01,0.0,-0.98396,2e-05,1.83241]
[1778298083164,41.32,80328.71,0.0,-0.98395,2e-05,1.83262]
[1778298083311,41.32,80328.71,0.0,-0.98395,2e-05,1.83262]
[1778298088146,41.34,80327.17,0.0,-0.98394,2e-05,1.83358]
[1778298088309,41.34,80327.17,0.0,-0.98394,2e-05,1.83358]
[1778298089097,41.34,80327.17,0.0,-0.98394,2e-05,1.83358]
[1778298088349,41.34,80326.71,0.0,-0.98394,2e-05,1.83345]
[1778298089268,41.34,80326.71,0.0,-0.98394,2e-05,1.83345]
[1778298089295,41.35,80324.2,0.0,-0.98399,2e-05,1.82901]
[1778298090302,41.35,80320.7,0.0,-0.98406,2e-05,1.82251]
[1778298092189,41.36,80317.94,0.0,-0.98413,2e-05,1.81456]
[1778298092312,41.36,80317.94,0.0,-0.98413,2e-05,1.81456]
[1778298094875,41.36,80317.08,0.0,-0.98414,2e-05,1.81362]
[1778298095064,41.36,80317.08,0.0,-0.98414,2e-05,1.81362]
[1778298095046,41.37,80318.44,0.0,-0.98409,2e-05,1.81819]
[1778298095337,41.37,80319.41,0.0,-0.98406,2e-05,1.82107]
[1778298097746,41.38,80319.92,0.0,-0.98404,2e-05,1.82299]
[1778298097812,41.38,80319.92,0.0,-0.98404,2e-05,1.82299]
[1778298103393,41.41,80316.84,0.0,-0.98405,2e-05,1.82249]
[1778298104641,41.41,80316.84,0.0,-0.98405,2e-05,1.82249]
[1778298104811,41.41,80316.84,0.0,-0.98405,2e-05,1.82249]
[1778298104818,41.41,80316.65,0.0,-0.98404,2e-05,1.82293]
[1778298106858,41.41,80314.98,0.0,-0.98407,2e-05,1.82028]
[1778298107064,41.41,80314.98,0.0,-0.98407,2e-05,1.82028]
[1778298112456,41.44,80315.76,0.0,-0.98399,2e-05,1.82779]
[1778298113341,41.44,80315.76,0.0,-0.98399,2e-05,1.82779]
[1778298113563,41.44,80315.76,0.0,-0.98399,2e-05,1.82779]
[1778298113663,41.45,80315.91,0.0,-0.98398,2e-05,1.82893]
[1778298115191,41.45,80315.98,0.0,-0.98397,2e-05,1.82991]
[1778298115311,41.45,80315.98,0.0,-0.98397,2e-05,1.82991]
[1778298119505,41.47,80313.92,0.0,-0.98397,2e-05,1.82971]
[1778298120855,41.47,80313.92,0.0,-0.98397,2e-05,1.82971]
[1778298121061,41.47,80313.92,0.0,-0.98397,2e-05,1.82971]
[1778298121131,41.47,80313.49,0.0,-0.98398,2e-05,1.82963]
[1778298123015,41.47,80313.49,0.0,-0.98398,2e-05,1.82963]
[1778298123061,41.47,80313.49,0.0,-0.98398,2e-05,1.82963]
[1778298123533,41.49,80311.63,0.0,-0.98399,2e-05,1.8282]
[1778298128568,41.51,80310.92,0.0,-0.98396,2e-05,1.8308]
[1778298134610,41.53,80310.73,0.0,-0.98392,2e-05,1.83525]
[1778298135650,41.53,80310.73,0.0,-0.98392,2e-05,1.83525]
[1778298135809,41.53,80310.73,0.0,-0.98392,2e-05,1.83525]
[1778298135890,41.53,80311.39,0.0,-0.9839,2e-05,1.83743]
[1778298137345,41.53,80311.39,0.0,-0.9839,2e-05,1.83743]
[1778298137577,41.53,80311.39,0.0,-0.9839,2e-05,1.83743]
[1778298144550,41.56,80310.94,0.0,-0.98386,2e-05,1.84124]
[1778298144558,41.56,80310.94,0.0,-0.98386,2e-05,1.84124]
[1778298144680,41.57,80308.46,0.0,-0.98388,2e-05,1.83838]
[1778298146403,41.57,80308.13,0.0,-0.98388,2e-05,1.83848]
[1778298146560,41.57,80308.13,0.0,-0.98388,2e-05,1.83848]
[1778298150722,41.59,80311.32,0.0,-0.98378,2e-05,1.84912]
[1778298151197,41.59,80311.32,0.0,-0.98378,2e-05,1.84912]
[1778298151308,41.59,80311.32,0.0,-0.98378,2e-05,1.84912]
[1778298151729,41.59,80312.33,0.0,-0.98378,2e-05,1.84834]
[1778298153246,41.59,80312.6,0.0,-0.98377,2e-05,1.84906]
[1778298153310,41.59,80312.6,0.0,-0.98377,2e-05,1.84906]
[1778298157356,41.6,80312.86,0.0,-0.98376,2e-05,1.85026]
[1778298157558,41.6,80312.86,0.0,-0.98376,2e-05,1.85026]
[1778298157771,41.6,80313.45,0.0,-0.98374,2e-05,1.85167]
[1778298158445,41.6,80313.45,0.0,-0.98374,2e-05,1.85167]
[1778298158560,41.6,80313.45,0.0,-0.98374,2e-05,1.85167]
[1778298162895,41.61,80314.41,0.0,-0.98369,2e-05,1.85677]
[1778298163061,41.61,80314.41,0.0,-0.98369,2e-05,1.85677]
[1778298163162,41.62,80310.99,0.0,-0.98376,2e-05,1.85033]
[1778298163873,41.62,80310.99,0.0,-0.98376,2e-05,1.85033]
[1778298163878,41.62,80310.99,0.0,-0.98376,2e-05,1.85033]
[1778298169855,41.64,80311.11,0.0,-0.9837,2e-05,1.85601]
[1778298174890,41.66,80310.72,0.0,-0.98367,2e-05,1.85899]
[1778298176059,41.66,80310.72,0.0,-0.98367,2e-05,1.85899]
[1778298176160,41.66,80311.77,0.0,-0.98364,2e-05,1.86197]
[1778298178559,41.67,80311.37,0.0,-0.98363,2e-05,1.86262]
[1778298178812,41.67,80311.37,0.0,-0.98363,2e-05,1.86262]
[1778298180068,41.67,80311.37,0.0,-0.98362,2e-05,1.86337]
[1778298180110,41.68,80312.31,0.0,-0.9836,2e-05,1.86611]
[1778298180932,41.68,80314.41,0.0,-0.98354,2e-05,1.8713]
[1778298183006,41.69,80313.32,0.0,-0.98356,2e-05,1.86972]
[1778298183062,41.69,80313.32,0.0,-0.98356,2e-05,1.86972]
[1778298186974,41.7,80310.71,0.0,-0.98358,2e-05,1.86786]
[1778298194153,41.72,80310.75,0.0,-0.98355,2e-05,1.87089]
[1778298194202,41.73,80310.77,0.0,-0.98352,2e-05,1.87313]
[1778298194289,41.73,80310.77,0.0,-0.98352,2e-05,1.87313]
[1778298194466,41.73,80310.77,0.0,-0.98352,2e-05,1.87387]
[1778298196481,41.73,80310.77,0.0,-0.98352,2e-05,1.87387]
[1778298196561,41.73,80310.77,0.0,-0.98352,2e-05,1.87387]
[1778298205103,41.76,80308.72,0.0,-0.98349,2e-05,1.8761]
[1778298209035,41.77,80309.01,0.0,-0.98346,2e-05,1.87891]
[1778298209063,41.77,80309.01,0.0,-0.98346,2e-05,1.87891]
[1778298210138,41.78,80311.24,0.0,-0.9834,2e-05,1.88511]
[1778298212152,41.79,80313.03,0.0,-0.98337,2e-05,1.88727]
[1778298213159,41.79,80316.03,0.0,-0.9833,2e-05,1.89439]
[1778298214063,41.79,80316.03,0.0,-0.9833,2e-05,1.89439]
[1778298214162,41.79,80316.03,0.0,-0.9833,2e-05,1.89439]
[1778298214167,41.8,80316.88,0.0,-0.98327,2e-05,1.89692]
[1778298214310,41.8,80316.88,0.0,-0.98327,2e-05,1.89692]
[1778298218954,41.81,80318.71,0.0,-0.98321,2e-05,1.90366]
[1778298219067,41.81,80318.71,0.0,-0.98321,2e-05,1.90366]
[1778298219874,41.81,80321.04,0.0,-0.98315,2e-05,1.90937]
[1778298220060,41.81,80321.04,0.0,-0.98315,2e-05,1.90937]
[1778298220209,41.82,80321.08,0.0,-0.98314,2e-05,1.91015]
[1778298229272,41.84,80321.14,0.0,-0.98307,2e-05,1.91637]
[1778298232582,41.85,80322.06,0.0,-0.98305,2e-05,1.91902]
[1778298232810,41.85,80322.06,0.0,-0.98305,2e-05,1.91902]
[1778298245386,41.9,80321.0,0.0,-0.98296,2e-05,1.92726]
[1778298250421,41.91,80321.52,0.0,-0.98292,2e-05,1.9316]
[1778298252944,41.91,80321.52,0.0,-0.98292,2e-05,1.9316]
[1778298253060,41.91,80321.52,0.0,-0.98292,2e-05,1.9316]
[1778298254576,41.92,80322.69,0.0,-0.98287,2e-05,1.93605]
[1778298254809,41.92,80322.69,0.0,-0.98287,2e-05,1.93605]
[1778298254910,41.93,80323.79,0.0,-0.98284,2e-05,1.93906]
[1778298257155,41.93,80323.75,0.0,-0.98283,2e-05,1.9396]
[1778298257470,41.93,80332.59,0.0,-0.98263,2e-05,1.95948]
[1778298258477,41.94,80335.66,0.0,-0.98255,2e-05,1.96742]
[1778298261114,41.94,80336.18,0.0,-0.98253,2e-05,1.96914]
[1778298266533,41.94,80336.97,0.0,-0.98251,2e-05,1.97145]
[1778298271568,41.94,80337.52,0.0,-0.98252,2e-05,1.96946]
[1778298273441,41.94,80337.48,0.0,-0.98252,2e-05,1.96937]
[1778298273558,41.94,80337.48,0.0,-0.98252,2e-05,1.96937]
[1778298273659,41.94,80337.48,0.0,-0.98252,2e-05,1.96937]
[1778298277643,41.94,80338.07,0.0,-0.98251,2e-05,1.97067]
[1778298277811,41.94,80338.07,0.0,-0.98251,2e-05,1.97067]
[1778298278617,41.94,80342.56,0.0,-0.98241,2e-05,1.98055]
[1778298281638,41.94,80345.41,0.0,-0.98234,2e-05,1.98684]
[1778298285723,41.94,80345.6,0.0,-0.98234,2e-05,1.98726]
[1778298285811,41.94,80345.6,0.0,-0.98234,2e-05,1.98726]
[1778298288062,41.94,80345.83,0.0,-0.98233,2e-05,1.98777]
[1778298288309,41.94,80345.83,0.0,-0.98233,2e-05,1.98777]
[1778298288105,41.94,80345.86,0.0,-0.98233,2e-05,1.98783]
[1778298293722,41.94,80348.22,0.0,-0.98228,2e-05,1.99305]
[1778298294622,41.94,80348.22,0.0,-0.98228,2e-05,1.99305]
[1778298294809,41.94,80348.22,0.0,-0.98228,2e-05,1.99305]
[1778298301778,41.94,80347.63,0.0,-0.98229,2e-05,1.99175]
[1778298305636,41.94,80347.56,0.0,-0.98229,2e-05,1.99159]
[1778298305809,41.94,80347.56,0.0,-0.98229,2e-05,1.99159]
[1778298308114,41.94,80347.45,0.0,-0.9823,2e-05,1.99135]
[1778298308310,41.94,80347.45,0.0,-0.9823,2e-05,1.99135]
[1778298308154,41.94,80345.75,0.0,-0.98234,2e-05,1.98759]
[1778298310334,41.94,80345.54,0.0,-0.98234,2e-05,1.98712]
[1778298310563,41.94,80345.06,0.0,-0.98235,2e-05,1.98606]
[1778298316883,41.94,80343.53,0.0,-0.98239,2e-05,1.98269]
[1778298321584,41.94,80344.11,0.0,-0.98237,2e-05,1.98397]
[1778298321809,41.94,80344.11,0.0,-0.98237,2e-05,1.98397]
[1778298323362,41.94,80344.33,0.0,-0.98237,2e-05,1.98445]
[1778298323559,41.94,80344.33,0.0,-0.98237,2e-05,1.98445]
[1778298323932,41.94,80344.41,0.0,-0.98237,2e-05,1.98463]
[1778298329974,41.94,80343.76,0.0,-0.98238,2e-05,1.98319]
[1778298331617,41.94,80343.76,0.0,-0.98238,2e-05,1.98319]
[1778298331811,41.94,80343.76,0.0,-0.98238,2e-05,1.98319]
[1778298340044,41.94,80344.88,0.0,-0.98238,2e-05,1.98246]
[1778298341311,41.94,80344.88,0.0,-0.98238,2e-05,1.98246]
[1778298341559,41.94,80345.13,0.0,-0.98238,2e-05,1.98301]
[1778298343627,41.94,80345.4,0.0,-0.98237,2e-05,1.9836]
[1778298343810,41.94,80345.4,0.0,-0.98237,2e-05,1.9836]
[1778298344072,41.94,80346.01,0.0,-0.98236,2e-05,1.98495]
[1778298349107,41.94,80346.55,0.0,-0.98235,2e-05,1.98614]
[1778298350785,41.94,80345.76,0.0,-0.98236,2e-05,1.9844]
[1778298350811,41.94,80345.76,0.0,-0.98236,2e-05,1.9844]
[1778298356156,41.94,80346.23,0.0,-0.98235,2e-05,1.98544]
[1778298360939,41.94,80346.77,0.0,-0.98234,2e-05,1.98663]
[1778298361060,41.94,80346.77,0.0,-0.98234,2e-05,1.98663]
[1778298362975,41.94,80346.7,0.0,-0.98234,2e-05,1.98648]
[1778298363065,41.94,80346.7,0.0,-0.98234,2e-05,1.98648]
[1778298363205,41.94,80346.74,0.0,-0.98234,2e-05,1.98656]
[1778298370254,41.94,80344.93,0.0,-0.98238,2e-05,1.98257]
[1778298371405,41.94,80344.93,0.0,-0.98238,2e-05,1.98257]
[1778298371559,41.94,80344.93,0.0,-0.98238,2e-05,1.98257]
[1778298375996,41.94,80345.21,0.0,-0.98238,2e-05,1.98319]
[1778298376061,41.94,80345.21,0.0,-0.98238,2e-05,1.98319]
[1778298376377,41.94,80345.21,0.0,-0.98238,2e-05,1.98319]
[1778298376560,41.94,80346.28,0.0,-0.98235,2e-05,1.98555]
[1778298377304,41.94,80348.24,0.0,-0.98231,2e-05,1.98988]
[1778298382339,41.94,80349.21,0.0,-0.98228,2e-05,1.99203]
[1778298384813,41.94,80348.62,0.0,-0.9823,2e-05,1.99072]
[1778298385069,41.94,80348.62,0.0,-0.9823,2e-05,1.99072]
[1778298390399,41.94,80348.73,0.0,-0.9823,2e-05,1.99097]
[1778298391406,41.94,80349.34,0.0,-0.98231,2e-05,1.9891]
[1778298392308,41.94,80349.34,0.0,-0.98231,2e-05,1.9891]
[1778298392562,41.94,80349.38,0.0,-0.98231,2e-05,1.98919]
[1778298393203,41.94,80349.38,0.0,-0.98231,2e-05,1.98919]
[1778298393314,41.94,80349.38,0.0,-0.98231,2e-05,1.98919]
[1778298393422,41.94,80349.8,0.0,-0.9823,2e-05,1.99012]
[1778298394429,41.94,80355.23,0.0,-0.98217,2e-05,2.00216]
[1778298397951,41.94,80356.51,0.0,-0.98215,2e-05,2.00501]
[1778298398060,41.94,80356.51,0.0,-0.98215,2e-05,2.00501]
[1778298400471,41.95,80360.93,0.0,-0.98204,2e-05,2.01541]
[1778298405506,41.96,80360.15,0.0,-0.98202,2e-05,2.01684]
[1778298417590,41.97,80360.65,0.0,-0.982,2e-05,2.019]
[1778298421807,41.97,80362.6,0.0,-0.98195,2e-05,2.02387]
[1778298422062,41.97,80362.6,0.0,-0.98195,2e-05,2.02387]
[1778298424371,41.97,80362.6,0.0,-0.98194,2e-05,2.02487]
[1778298424411,41.98,80362.56,0.0,-0.98193,2e-05,2.02577]
[1778298424559,41.98,80362.56,0.0,-0.98193,2e-05,2.02577]
[1778298424639,41.98,80359.15,0.0,-0.982,2e-05,2.01863]
[1778298429676,41.99,80355.84,0.0,-0.98205,2e-05,2.0138]
[1778298430604,41.99,80355.84,0.0,-0.98205,2e-05,2.0138]
[1778298430811,41.99,80355.84,0.0,-0.98205,2e-05,2.0138]
[1778298439746,42.02,80356.39,0.0,-0.98199,2e-05,2.02021]
[1778298440664,42.02,80356.39,0.0,-0.98199,2e-05,2.02021]
[1778298441762,42.02,80361.3,0.0,-0.98186,2e-05,2.03225]
[1778298444661,42.03,80362.44,0.0,-0.98182,2e-05,2.0358]
[1778298449819,42.04,80364.26,0.0,-0.98175,2e-05,2.04276]
[1778298460896,42.06,80364.59,0.0,-0.98172,2e-05,2.04543]
[1778298467152,42.07,80364.45,0.0,-0.98171,2e-05,2.04651]
[1778298467309,42.07,80364.45,0.0,-0.98171,2e-05,2.04651]
[1778298470439,42.08,80365.0,0.0,-0.98167,2e-05,2.04959]
[1778298470562,42.08,80364.89,0.0,-0.98167,2e-05,2.05024]
[1778298470642,42.08,80364.89,0.0,-0.98166,2e-05,2.0507]
[1778298478015,42.1,80365.33,0.0,-0.98162,2e-05,2.0548]
[1778298479253,42.1,80365.33,0.0,-0.98162,2e-05,2.0548]
[1778298479309,42.1,80365.33,0.0,-0.98162,2e-05,2.0548]
[1778298487079,42.12,80365.11,0.0,-0.98158,2e-05,2.05825]
[1778298489466,42.12,80365.11,0.0,-0.98158,2e-05,2.05825]
[1778298489558,42.12,80365.11,0.0,-0.98157,2e-05,2.0591]
[1778298490354,42.12,80365.11,0.0,-0.98157,2e-05,2.0591]
[1778298490374,42.12,80365.11,0.0,-0.98157,2e-05,2.05953]
[1778298490559,42.12,80365.11,0.0,-0.98157,2e-05,2.05953]
[1778298492115,42.13,80356.72,0.0,-0.98176,2e-05,2.04144]
[1778298493970,42.13,80354.37,0.0,-0.98181,2e-05,2.03661]
[1778298494060,42.13,80354.37,0.0,-0.98181,2e-05,2.03661]
[1778298499164,42.14,80352.62,0.0,-0.98182,2e-05,2.03544]
[1778298502602,42.15,80351.99,0.0,-0.98182,2e-05,2.03539]
[1778298502807,42.15,80351.99,0.0,-0.98182,2e-05,2.03539]
[1778298505669,42.15,80351.23,0.0,-0.98182,2e-05,2.03506]
[1778298505811,42.15,80351.23,0.0,-0.98182,2e-05,2.03506]
[1778298506060,42.15,80351.23,0.0,-0.98182,2e-05,2.03506]
[1778298506309,42.15,80351.23,0.0,-0.98182,2e-05,2.03506]
[1778298506344,42.16,80349.92,0.0,-0.98185,2e-05,2.03258]
[1778298507220,42.16,80352.74,0.0,-0.98178,2e-05,2.03937]
[1778298512255,42.17,80353.03,0.0,-0.98178,2e-05,2.039]
[1778298515092,42.17,80353.03,0.0,-0.98178,2e-05,2.039]
[1778298515309,42.17,80353.03,0.0,-0.98178,2e-05,2.039]
[1778298515411,42.18,80353.03,0.0,-0.98176,2e-05,2.04035]
[1778298521318,42.19,80351.15,0.0,-0.98178,2e-05,2.03888]
[1778298526365,42.2,80349.6,0.0,-0.98179,2e-05,2.03723]
[1778298526810,42.2,80351.27,0.0,-0.98175,2e-05,2.04144]
[1778298528934,42.2,80352.54,0.0,-0.98171,2e-05,2.04519]
[1778298529060,42.2,80352.54,0.0,-0.98171,2e-05,2.04519]
[1778298529375,42.21,80353.05,0.0,-0.98169,2e-05,2.04678]
[1778298535417,42.22,80353.03,0.0,-0.98167,2e-05,2.04934]
[1778298539187,42.22,80353.25,0.0,-0.98165,2e-05,2.05111]
[1778298539311,42.22,80353.25,0.0,-0.98165,2e-05,2.05111]
[1778298544480,42.23,80352.61,0.0,-0.98165,2e-05,2.05132]
[1778298549521,42.23,80350.1,0.0,-0.9817,2e-05,2.04609]
[1778298551448,42.23,80349.96,0.0,-0.9817,2e-05,2.04577]
[1778298551532,42.23,80349.96,0.0,-0.9817,2e-05,2.04577]
[1778298551561,42.23,80349.96,0.0,-0.9817,2e-05,2.04577]
[1778298551534,42.24,80349.78,0.0,-0.9817,2e-05,2.04579]
[1778298557576,42.25,80349.86,0.0,-0.98168,2e-05,2.04847]
[1778298561910,42.25,80350.09,0.0,-0.98166,2e-05,2.05025]
[1778298561964,42.25,80350.09,0.0,-0.98166,2e-05,2.05025]
[1778298562062,42.25,80350.09,0.0,-0.98166,2e-05,2.05025]
[1778298562065,42.25,80350.05,0.0,-0.98166,2e-05,2.05016]
[1778298569661,42.26,80349.55,0.0,-0.98166,2e-05,2.05031]
[1778298572669,42.26,80349.59,0.0,-0.98167,2e-05,2.04796]
[1778298572812,42.26,80349.59,0.0,-0.98167,2e-05,2.04796]
[1778298573060,42.26,80349.59,0.0,-0.98167,2e-05,2.04796]
[1778298573127,42.26,80349.59,0.0,-0.98167,2e-05,2.04838]
[1778298579893,42.27,80352.03,0.0,-0.98161,2e-05,2.0543]
[1778298580061,42.27,80352.03,0.0,-0.98161,2e-05,2.0543]
[1778298580163,42.27,80352.25,0.0,-0.9816,2e-05,2.0548]
[1778298582859,42.27,80352.16,0.0,-0.98161,2e-05,2.05459]
[1778298583060,42.27,80352.16,0.0,-0.98161,2e-05,2.05459]
[1778298588793,42.28,80352.31,0.0,-0.98158,2e-05,2.05702]
[1778298595843,42.29,80349.03,0.0,-0.98163,2e-05,2.05259]
[1778298600059,42.3,80348.82,0.0,-0.98162,2e-05,2.05339]
[1778298600157,42.3,80348.82,0.0,-0.98162,2e-05,2.05339]
[1778298600310,42.3,80348.82,0.0,-0.98162,2e-05,2.05339]
[1778298600374,42.3,80349.14,0.0,-0.98161,2e-05,2.05454]
[1778298609941,42.31,80351.34,0.0,-0.98152,2e-05,2.06245]
[1778298613202,42.31,80351.34,0.0,-0.98152,2e-05,2.06245]
[1778298613309,42.31,80351.34,0.0,-0.98152,2e-05,2.06245]
[1778298613399,42.31,80351.34,0.0,-0.98152,2e-05,2.06245]
[1778298613559,42.31,80351.34,0.0,-0.98152,2e-05,2.06245]
[1778298613410,42.31,80351.34,0.0,-0.98152,2e-05,2.06245]
[1778298617997,42.31,80348.36,0.0,-0.98159,2e-05,2.05573]
[1778298622367,42.31,80346.79,0.0,-0.98163,2e-05,2.05219]
[1778298622504,42.31,80346.79,0.0,-0.98163,2e-05,2.05219]
[1778298622560,42.31,80346.79,0.0,-0.98163,2e-05,2.05219]
[1778298622578,42.31,80346.79,0.0,-0.98163,2e-05,2.05219]
[1778298630082,42.31,80346.79,0.0,-0.98163,2e-05,2.05219]
[1778298632892,42.31,80346.79,0.0,-0.98163,2e-05,2.05219]
[1778298632975,42.31,80346.79,0.0,-0.98163,2e-05,2.05219]
[1778298633066,42.31,80346.79,0.0,-0.98163,2e-05,2.05219]
[1778298633167,42.31,80346.79,0.0,-0.98166,2e-05,2.04891]
[1778298639147,42.31,80345.98,0.0,-0.98168,2e-05,2.04709]
[1778298641537,42.31,80345.98,0.0,-0.98168,2e-05,2.04709]
[1778298641561,42.31,80345.98,0.0,-0.98168,2e-05,2.04709]
[1778298641606,42.31,80345.98,0.0,-0.98168,2e-05,2.04709]
[1778298641586,42.31,80345.87,0.0,-0.98168,2e-05,2.04684]
[1778298641810,42.31,80345.87,0.0,-0.98168,2e-05,2.04684]
[1778298647202,42.32,80344.9,0.0,-0.98168,2e-05,2.04683]
[1778298652237,42.33,80344.57,0.0,-0.98166,2e-05,2.04825]
[1778298658155,42.34,80344.32,0.0,-0.98165,2e-05,2.04941]
[1778298658254,42.34,80344.32,0.0,-0.98165,2e-05,2.04941]
[1778298658311,42.34,80344.32,0.0,-0.98165,2e-05,2.04941]
[1778298658411,42.34,80344.32,0.0,-0.98164,2e-05,2.05026]
[1778298664321,42.36,80343.01,0.0,-0.98165,2e-05,2.04987]
[1778298674150,42.36,80342.88,0.0,-0.98163,2e-05,2.05128]
[1778298674313,42.36,80342.88,0.0,-0.98163,2e-05,2.05128]
[1778298674328,42.36,80342.88,0.0,-0.98163,2e-05,2.05128]
[1778298674559,42.36,80342.88,0.0,-0.98163,2e-05,2.05128]
[1778298674591,42.38,80342.88,0.0,-0.98161,2e-05,2.0538]
[1778298681440,42.39,80341.08,0.0,-0.98162,2e-05,2.05265]
[1778298682447,42.39,80335.82,0.0,-0.98173,2e-05,2.04128]
[1778298684491,42.39,80337.04,0.0,-0.9817,2e-05,2.04444]
[1778298684614,42.39,80337.04,0.0,-0.9817,2e-05,2.04444]
[1778298684715,42.4,80338.06,0.0,-0.98167,2e-05,2.04716]
[1778298685686,42.4,80338.06,0.0,-0.98167,2e-05,2.04716]
[1778298688489,42.4,80342.81,0.0,-0.98155,2e-05,2.05949]
[1778298694531,42.41,80343.45,0.0,-0.98153,2e-05,2.06001]
[1778298703742,42.42,80343.42,0.0,-0.98152,2e-05,2.06112]
[1778298703800,42.42,80343.42,0.0,-0.98152,2e-05,2.06112]
[1778298703813,42.42,80343.42,0.0,-0.98152,2e-05,2.06112]
[1778298703911,42.43,80343.42,0.0,-0.98149,2e-05,2.06386]
[1778298709637,42.44,80344.1,0.0,-0.98146,2e-05,2.06731]
[1778298716686,42.45,80344.29,0.0,-0.98142,2e-05,2.07038]
[1778298721722,42.46,80343.99,0.0,-0.98141,2e-05,2.07156]
[1778298723636,42.46,80343.99,0.0,-0.98141,2e-05,2.07156]
[1778298723744,42.46,80343.99,0.0,-0.98141,2e-05,2.07156]
[1778298723737,42.47,80343.99,0.0,-0.9814,2e-05,2.0723]
[1778298723811,42.47,80343.99,0.0,-0.9814,2e-05,2.0723]
[1778298725750,42.47,80346.59,0.0,-0.98134,2e-05,2.07891]
[1778298726757,42.47,80350.05,0.0,-0.98125,2e-05,2.08713]
[1778298728763,42.47,80349.63,0.0,-0.98126,2e-05,2.08653]
[1778298728813,42.47,80349.63,0.0,-0.98126,2e-05,2.08653]
[1778298728879,42.47,80349.63,0.0,-0.98126,2e-05,2.08653]
[1778298729062,42.47,80349.63,0.0,-0.98126,2e-05,2.08653]
[1778298729163,42.48,80350.29,0.0,-0.98123,2e-05,2.08871]
[1778298735973,42.48,80349.64,0.0,-0.98123,2e-05,2.08858]
[1778298736061,42.48,80349.64,0.0,-0.98123,2e-05,2.08858]
[1778298736080,42.48,80349.64,0.0,-0.98123,2e-05,2.08858]
[1778298736311,42.48,80349.64,0.0,-0.98123,2e-05,2.08858]
[1778298736412,42.49,80349.71,0.0,-0.98122,2e-05,2.08975]
[1778298741862,42.5,80349.64,0.0,-0.9812,2e-05,2.09161]
[1778298746897,42.5,80349.57,0.0,-0.98119,2e-05,2.09312]
[1778298759012,42.51,80349.35,0.0,-0.98118,2e-05,2.09329]
[1778298759062,42.51,80349.35,0.0,-0.98118,2e-05,2.09329]
[1778298759071,42.51,80349.35,0.0,-0.98118,2e-05,2.09329]
[1778298759312,42.51,80349.35,0.0,-0.98118,2e-05,2.09329]
[1778298759382,42.51,80349.35,0.0,-0.98121,2e-05,2.08996]
[1778298765023,42.51,80349.39,0.0,-0.98121,2e-05,2.09005]
[1778298774086,42.51,80349.11,0.0,-0.98121,2e-05,2.09044]
[1778298783149,42.51,80349.28,0.0,-0.9812,2e-05,2.09082]
[1778298788184,42.51,80349.28,0.0,-0.9812,2e-05,2.09082]
[1778298789479,42.51,80349.28,0.0,-0.9812,2e-05,2.09082]
[1778298789560,42.51,80349.28,0.0,-0.9812,2e-05,2.09082]
[1778298789674,42.51,80349.28,0.0,-0.9812,2e-05,2.09082]
[1778298789810,42.51,80349.28,0.0,-0.9812,2e-05,2.09082]
[1778298789775,42.51,80349.32,0.0,-0.9812,2e-05,2.09091]
[1778298797247,42.51,80349.35,0.0,-0.9812,2e-05,2.09098]
[1778298802282,42.51,80349.49,0.0,-0.9812,2e-05,2.0913]
[1778298806310,42.51,80354.55,0.0,-0.98108,2e-05,2.10283]
[1778298807081,42.51,80354.55,0.0,-0.98108,2e-05,2.10283]
[1778298807224,42.51,80354.55,0.0,-0.98108,2e-05,2.10283]
[1778298807310,42.51,80354.55,0.0,-0.98108,2e-05,2.10283]
[1778298807317,42.51,80355.24,0.0,-0.98106,2e-05,2.1044]
[1778298810338,42.51,80349.32,0.0,-0.9812,2e-05,2.09091]
[1778298811562,42.51,80349.32,0.0,-0.9812,2e-05,2.09091]
[1778298811674,42.51,80349.32,0.0,-0.9812,2e-05,2.09091]
[1778298811814,42.51,80349.32,0.0,-0.9812,2e-05,2.09091]
[1778298811775,42.51,80349.79,0.0,-0.98122,2e-05,2.08865]
[1778298811915,42.51,80349.79,0.0,-0.98122,2e-05,2.08899]
[1778298823429,42.53,80350.75,0.0,-0.98116,2e-05,2.09459]
[1778298824755,42.53,80350.75,0.0,-0.98116,2e-05,2.09459]
[1778298824812,42.53,80350.75,0.0,-0.98116,2e-05,2.09459]
[1778298824797,42.53,80351.17,0.0,-0.98115,2e-05,2.09555]
[1778298825003,42.53,80351.17,0.0,-0.98115,2e-05,2.09555]
[1778298825063,42.53,80351.17,0.0,-0.98115,2e-05,2.09555]
[1778298825104,42.53,80351.17,0.0,-0.98115,2e-05,2.09555]
[1778298827308,42.53,80351.21,0.0,-0.98115,2e-05,2.09564]
[1778298827458,42.53,80350.88,0.0,-0.98115,2e-05,2.09489]
[1778298830479,42.53,80355.51,0.0,-0.98104,2e-05,2.10544]
[1778298831486,42.53,80360.64,0.0,-0.98092,2e-05,2.11719]
[1778298832305,42.53,80360.64,0.0,-0.98092,2e-05,2.11719]
[1778298832560,42.53,80360.64,0.0,-0.98092,2e-05,2.11719]
[1778298832681,42.53,80360.64,0.0,-0.98092,2e-05,2.11719]
[1778298832809,42.53,80360.64,0.0,-0.98092,2e-05,2.11719]
[1778298832782,42.53,80364.08,0.0,-0.98084,2e-05,2.12509]
[1778298838824,42.53,80365.45,0.0,-0.98081,2e-05,2.12824]
[1778298839063,42.53,80365.41,0.0,-0.98081,2e-05,2.12815]
[1778298845584,42.53,80365.67,0.0,-0.9808,2e-05,2.12875]
[1778298849634,42.53,80365.52,0.0,-0.9808,2e-05,2.1284]
[1778298849801,42.53,80365.52,0.0,-0.9808,2e-05,2.1284]
[1778298849812,42.53,80365.52,0.0,-0.9808,2e-05,2.1284]
[1778298849840,42.53,80365.52,0.0,-0.9808,2e-05,2.1284]
[1778298855655,42.53,80365.85,0.0,-0.9808,2e-05,2.12916]
[1778298858461,42.53,80367.87,0.0,-0.98075,2e-05,2.13382]
[1778298858561,42.53,80367.87,0.0,-0.98075,2e-05,2.13382]
[1778298858651,42.53,80367.87,0.0,-0.98075,2e-05,2.13382]
[1778298858810,42.53,80367.87,0.0,-0.98075,2e-05,2.13382]
[1778298858676,42.53,80369.36,0.0,-0.98071,2e-05,2.13726]
[1778298864029,42.53,80369.68,0.0,-0.9807,2e-05,2.138]
[1778298867194,42.53,80369.01,0.0,-0.98072,2e-05,2.13645]
[1778298867311,42.53,80369.01,0.0,-0.98072,2e-05,2.13645]
[1778298867384,42.53,80369.01,0.0,-0.98072,2e-05,2.13645]
[1778298867560,42.53,80369.01,0.0,-0.98072,2e-05,2.13645]
[1778298867739,42.53,80368.94,0.0,-0.98072,2e-05,2.13629]
[1778298871767,42.53,80371.61,0.0,-0.98069,2e-05,2.13908]
[1778298873483,42.53,80372.39,0.0,-0.98067,2e-05,2.14089]
[1778298873538,42.53,80372.39,0.0,-0.98067,2e-05,2.14089]
[1778298873561,42.53,80372.39,0.0,-0.98067,2e-05,2.14089]
[1778298873783,42.53,80373.45,0.0,-0.98064,2e-05,2.14334]
[1778298880832,42.53,80373.19,0.0,-0.98065,2e-05,2.14274]
[1778298885867,42.53,80373.95,0.0,-0.98063,2e-05,2.1445]
[1778298888256,42.53,80376.17,0.0,-0.98057,2e-05,2.14965]
[1778298888311,42.53,80376.17,0.0,-0.98057,2e-05,2.14965]
[1778298888492,42.53,80376.17,0.0,-0.98057,2e-05,2.14965]
[1778298888560,42.53,80376.17,0.0,-0.98057,2e-05,2.14965]
[1778298888888,42.53,80376.39,0.0,-0.98057,2e-05,2.15016]
[1778298896944,42.53,80379.57,0.0,-0.98049,2e-05,2.15755]
[1778298898825,42.53,80379.57,0.0,-0.98049,2e-05,2.15755]
[1778298898926,42.53,80380.58,0.0,-0.98047,2e-05,2.1599]
[1778298899059,42.53,80380.58,0.0,-0.98047,2e-05,2.1599]
[1778298899299,42.53,80380.58,0.0,-0.98047,2e-05,2.1599]
[1778298899312,42.53,80380.58,0.0,-0.98047,2e-05,2.1599]
[1778298899400,42.53,80380.55,0.0,-0.98047,2e-05,2.15983]
[1778298905007,42.53,80382.13,0.0,-0.98043,2e-05,2.16377]
[1778298906645,42.53,80382.13,0.0,-0.98043,2e-05,2.16377]
[1778298906810,42.53,80382.13,0.0,-0.98043,2e-05,2.16377]
[1778298906882,42.53,80382.16,0.0,-0.98042,2e-05,2.16384]
[1778298907730,42.53,80382.16,0.0,-0.98042,2e-05,2.16384]
[1778298907811,42.53,80382.16,0.0,-0.98042,2e-05,2.16384]
[1778298912051,42.53,80386.46,0.0,-0.98032,2e-05,2.17389]
[1778298913891,42.53,80386.46,0.0,-0.98032,2e-05,2.17389]
[1778298914066,42.53,80386.17,0.0,-0.98033,2e-05,2.17321]
[1778298921115,42.53,80386.48,0.0,-0.98032,2e-05,2.17393]
[1778298923116,42.53,80388.37,0.0,-0.98027,2e-05,2.17836]
[1778298923297,42.53,80388.37,0.0,-0.98027,2e-05,2.17836]
[1778298923315,42.53,80388.37,0.0,-0.98027,2e-05,2.17836]
[1778298923560,42.53,80388.37,0.0,-0.98027,2e-05,2.17836]
[1778298923622,42.53,80391.75,0.0,-0.98019,2e-05,2.1863]
[1778298929171,42.53,80391.8,0.0,-0.98019,2e-05,2.18641]
[1778298934208,42.53,80392.45,0.0,-0.9802,2e-05,2.18451]
[1778298936264,42.53,80392.85,0.0,-0.98019,2e-05,2.18545]
[1778298936311,42.53,80392.85,0.0,-0.98019,2e-05,2.18545]
[1778298936448,42.53,80392.85,0.0,-0.98019,2e-05,2.18545]
[1778298936560,42.53,80392.85,0.0,-0.98019,2e-05,2.18545]
[1778298936654,42.53,80392.6,0.0,-0.9802,2e-05,2.18487]
[1778298942426,42.53,80391.0,0.0,-0.98024,2e-05,2.18111]
[1778298942560,42.53,80391.0,0.0,-0.98024,2e-05,2.18111]
[1778298954346,42.53,80389.35,0.0,-0.98028,2e-05,2.17724]
[1778298956179,42.53,80389.55,0.0,-0.98027,2e-05,2.17771]
[1778298956311,42.53,80389.55,0.0,-0.98027,2e-05,2.17771]
[1778298956415,42.53,80389.55,0.0,-0.98027,2e-05,2.17771]
[1778298956559,42.53,80389.55,0.0,-0.98027,2e-05,2.17771]
[1778298956627,42.53,80389.66,0.0,-0.98027,2e-05,2.17796]
[1778298962403,42.53,80389.85,0.0,-0.98026,2e-05,2.17841]
[1778298969452,42.53,80390.06,0.0,-0.98026,2e-05,2.1789]
[1778298971762,42.53,80389.85,0.0,-0.98026,2e-05,2.17841]
[1778298971811,42.53,80389.85,0.0,-0.98026,2e-05,2.17841]
[1778298971920,42.53,80389.85,0.0,-0.98026,2e-05,2.17841]
[1778298971968,42.53,80389.85,0.0,-0.98026,2e-05,2.17841]
[1778298972066,42.53,80389.85,0.0,-0.98026,2e-05,2.17841]
[1778298976552,42.53,80390.07,0.0,-0.98026,2e-05,2.17893]
[1778298976563,42.53,80390.07,0.0,-0.98026,2e-05,2.17893]
[1778298976653,42.53,80390.52,0.0,-0.98025,2e-05,2.17998]
[1778298977200,42.53,80390.52,0.0,-0.98025,2e-05,2.17998]
[1778298977310,42.53,80390.52,0.0,-0.98025,2e-05,2.17998]
[1778298982543,42.53,80391.03,0.0,-0.98024,2e-05,2.18118]
[1778298984593,42.53,80391.08,0.0,-0.98023,2e-05,2.1813]
[1778298984757,42.53,80391.08,0.0,-0.98023,2e-05,2.1813]
[1778298984809,42.53,80391.08,0.0,-0.98023,2e-05,2.1813]
[1778298984898,42.53,80391.08,0.0,-0.98023,2e-05,2.1813]
[1778298990599,42.53,80391.49,0.0,-0.98022,2e-05,2.18226]
[1778298996641,42.53,80392.07,0.0,-0.98024,2e-05,2.18019]
[1778298998195,42.53,80392.21,0.0,-0.98024,2e-05,2.18052]
[1778298998309,42.53,80392.21,0.0,-0.98024,2e-05,2.18052]
[1778298998540,42.53,80392.21,0.0,-0.98024,2e-05,2.18052]
[1778298998560,42.53,80392.21,0.0,-0.98024,2e-05,2.18052]
[1778298998593,42.53,80392.21,0.0,-0.98024,2e-05,2.18052]
[1778299003690,42.53,80392.97,0.0,-0.98022,2e-05,2.18231]
[1778299007254,42.53,80391.31,0.0,-0.98026,2e-05,2.17841]
[1778299007309,42.53,80391.31,0.0,-0.98026,2e-05,2.17841]
[1778299007549,42.53,80391.31,0.0,-0.98026,2e-05,2.17841]
[1778299007561,42.53,80391.31,0.0,-0.98026,2e-05,2.17841]
[1778299007662,42.53,80391.31,0.0,-0.98026,2e-05,2.17841]
[1778299018795,42.53,80392.25,0.0,-0.98024,2e-05,2.18062]
[1778299021082,42.53,80392.06,0.0,-0.98024,2e-05,2.18017]
[1778299021310,42.53,80392.06,0.0,-0.98024,2e-05,2.18017]
[1778299021464,42.53,80392.06,0.0,-0.98024,2e-05,2.18017]
[1778299021558,42.53,80392.06,0.0,-0.98024,2e-05,2.18017]
[1778299021566,42.53,80392.06,0.0,-0.98024,2e-05,2.18017]
[1778299026851,42.53,80392.07,0.0,-0.98024,2e-05,2.18019]
[1778299029892,42.53,80391.74,0.0,-0.98025,2e-05,2.17942]
[1778299030060,42.53,80391.74,0.0,-0.98025,2e-05,2.17942]
[1778299029910,42.53,80392.33,0.0,-0.98023,2e-05,2.1808]
[1778299030403,42.53,80392.33,0.0,-0.98023,2e-05,2.1808]
[1778299030560,42.53,80392.33,0.0,-0.98023,2e-05,2.1808]
[1778299030655,42.53,80392.33,0.0,-0.98023,2e-05,2.1808]
[1778299036921,42.53,80391.47,0.0,-0.98025,2e-05,2.17879]
[1778299037818,42.53,80391.47,0.0,-0.98025,2e-05,2.17879]
[1778299038060,42.53,80391.47,0.0,-0.98025,2e-05,2.17879]
[1778299037928,42.53,80391.5,0.0,-0.98025,2e-05,2.17886]
[1778299038159,42.53,80391.5,0.0,-0.98025,2e-05,2.17886]
[1778299038310,42.53,80391.5,0.0,-0.98025,2e-05,2.17886]
[1778299038411,42.53,80391.5,0.0,-0.98025,2e-05,2.17886]
[1778299043347,42.53,80390.78,0.0,-0.98027,2e-05,2.17717]
[1778299043561,42.53,80390.78,0.0,-0.98027,2e-05,2.17717]
[1778299043971,42.53,80386.91,0.0,-0.98037,2e-05,2.16811]
[1778299044321,42.53,80386.91,0.0,-0.98037,2e-05,2.16811]
[1778299044570,42.53,80386.91,0.0,-0.98037,2e-05,2.16811]
[1778299049007,42.53,80382.16,0.0,-0.98048,2e-05,2.15703]
[1778299049711,42.53,80382.16,0.0,-0.98048,2e-05,2.15703]
[1778299049809,42.53,80382.16,0.0,-0.98048,2e-05,2.15703]
[1778299050014,42.53,80382.12,0.0,-0.98048,2e-05,2.15694]
[1778299050093,42.53,80382.12,0.0,-0.98048,2e-05,2.15694]
[1778299050319,42.53,80382.12,0.0,-0.98048,2e-05,2.15694]
[1778299052028,42.53,80378.96,0.0,-0.98059,2e-05,2.1462]
[1778299058070,42.53,80379.0,0.0,-0.98059,2e-05,2.14629]
[1778299058368,42.53,80379.0,0.0,-0.98059,2e-05,2.14629]
[1778299058560,42.53,80379.0,0.0,-0.98059,2e-05,2.14629]
[1778299058947,42.53,80379.0,0.0,-0.98059,2e-05,2.14629]
[1778299059062,42.53,80379.0,0.0,-0.98059,2e-05,2.14629]
[1778299059077,42.53,80379.48,0.0,-0.98058,2e-05,2.1474]
[1778299067133,42.53,80378.85,0.0,-0.98059,2e-05,2.14594]
[1778299072049,42.53,80379.28,0.0,-0.98058,2e-05,2.14694]
[1778299073519,42.53,80378.65,0.0,-0.9806,2e-05,2.14548]
[1778299073559,42.53,80378.65,0.0,-0.9806,2e-05,2.14548]
[1778299079217,42.53,80379.03,0.0,-0.98059,2e-05,2.14636]
[1778299084252,42.53,80379.06,0.0,-0.98059,2e-05,2.14643]
[1778299089287,42.53,80379.08,0.0,-0.98059,2e-05,2.14647]
[1778299096336,42.53,80381.37,0.0,-0.98053,2e-05,2.15179]
[1778299097395,42.53,80381.37,0.0,-0.98053,2e-05,2.15179]
[1778299097559,42.53,80381.37,0.0,-0.98053,2e-05,2.15179]
[1778299103387,42.53,80381.69,0.0,-0.98052,2e-05,2.15254]
[1778299109125,42.53,80381.94,0.0,-0.98052,2e-05,2.15312]
[1778299109311,42.53,80381.8,0.0,-0.98052,2e-05,2.15279]
[1778299112450,42.53,80383.06,0.0,-0.98052,2e-05,2.15232]
[1778299117485,42.53,80383.88,0.0,-0.9805,2e-05,2.15423]
[1778299123937,42.53,80383.81,0.0,-0.9805,2e-05,2.15406]
[1778299124064,42.53,80383.81,0.0,-0.9805,2e-05,2.15406]
[1778299131584,42.53,80383.6,0.0,-0.98051,2e-05,2.15358]
[1778299133350,42.53,80382.78,0.0,-0.98053,2e-05,2.15167]
[1778299133558,42.53,80382.78,0.0,-0.98053,2e-05,2.15167]
[1778299133598,42.53,80381.14,0.0,-0.98057,2e-05,2.14786]
[1778299136619,42.53,80379.59,0.0,-0.98061,2e-05,2.14426]
[1778299141062,42.53,80378.69,0.0,-0.98063,2e-05,2.14218]
[1778299141310,42.53,80379.37,0.0,-0.98061,2e-05,2.14375]
[1778299141654,42.53,80381.64,0.0,-0.98056,2e-05,2.14902]
[1778299143669,42.53,80385.86,0.0,-0.98045,2e-05,2.15884]
[1778299144676,42.53,80389.01,0.0,-0.98037,2e-05,2.16619]
[1778299146690,42.53,80390.41,0.0,-0.98034,2e-05,2.16946]
[1778299151725,42.53,80391.67,0.0,-0.98031,2e-05,2.17241]
[1778299155308,42.53,80391.8,0.0,-0.98031,2e-05,2.17272]
[1778299160788,42.53,80392.55,0.0,-0.98029,2e-05,2.17447]
[1778299163209,42.53,80392.89,0.0,-0.98028,2e-05,2.17527]
[1778299163312,42.53,80392.89,0.0,-0.98028,2e-05,2.17527]
[1778299171865,42.53,80392.4,0.0,-0.98032,2e-05,2.1707]
[1778299176900,42.53,80393.6,0.0,-0.98029,2e-05,2.17351]
[1778299178914,42.53,80394.99,0.0,-0.98026,2e-05,2.17677]
[1778299181067,42.53,80394.28,0.0,-0.98027,2e-05,2.1751]
[1778299181313,42.53,80394.69,0.0,-0.98026,2e-05,2.17606]
[1778299181935,42.53,80396.98,0.0,-0.98021,2e-05,2.18144]
[1778299185963,42.53,80390.61,0.0,-0.98036,2e-05,2.16651]
[1778299186970,42.53,80384.94,0.0,-0.9805,2e-05,2.15329]
[1778299188887,42.53,80384.08,0.0,-0.98052,2e-05,2.15129]
[1778299189062,42.53,80384.08,0.0,-0.98052,2e-05,2.15129]
[1778299189991,42.53,80382.2,0.0,-0.98057,2e-05,2.14692]
[1778299196034,42.53,80382.02,0.0,-0.98058,2e-05,2.14651]
[1778299198048,42.53,80383.61,0.0,-0.98054,2e-05,2.1502]
[1778299199055,42.53,80385.24,0.0,-0.9805,2e-05,2.15399]
[1778299201069,42.53,80386.73,0.0,-0.98046,2e-05,2.15746]
[1778299201426,42.53,80386.73,0.0,-0.98046,2e-05,2.15746]
[1778299201562,42.53,80386.73,0.0,-0.98046,2e-05,2.15746]
[1778299202076,42.53,80388.69,0.0,-0.98041,2e-05,2.16203]
[1778299203083,42.53,80386.39,0.0,-0.98047,2e-05,2.15667]
[1778299208118,42.53,80386.54,0.0,-0.98046,2e-05,2.15702]
[1778299213153,42.53,80389.18,0.0,-0.9804,2e-05,2.16317]
[1778299215167,42.53,80391.02,0.0,-0.98035,2e-05,2.16747]
[1778299216174,42.53,80389.23,0.0,-0.9804,2e-05,2.16329]
[1778299218741,42.53,80389.23,0.0,-0.9804,2e-05,2.16329]
[1778299218813,42.53,80389.23,0.0,-0.9804,2e-05,2.16329]
[1778299220202,42.53,80392.52,0.0,-0.98032,2e-05,2.17098]
[1778299221209,42.53,80395.4,0.0,-0.98025,2e-05,2.17773]
[1778299226244,42.53,80395.54,0.0,-0.98024,2e-05,2.17806]
[1778299228398,42.53,80395.54,0.0,-0.98024,2e-05,2.17806]
[1778299228563,42.53,80395.54,0.0,-0.98024,2e-05,2.17806]
[1778299234300,42.53,80396.26,0.0,-0.98025,2e-05,2.17632]
[1778299236314,42.53,80398.67,0.0,-0.98019,2e-05,2.18198]
[1778299240342,42.53,80396.37,0.0,-0.98025,2e-05,2.17658]
[1778299245377,42.53,80396.68,0.0,-0.98024,2e-05,2.17731]
[1778299250412,42.53,80396.89,0.0,-0.98024,2e-05,2.1778]
[1778299254126,42.53,80397.71,0.0,-0.98022,2e-05,2.17972]
[1778299254147,42.53,80400.04,0.0,-0.98016,2e-05,2.1852]
[1778299254310,42.53,80400.04,0.0,-0.98016,2e-05,2.1852]
[1778299254440,42.53,80401.43,0.0,-0.98013,2e-05,2.18847]
[1778299260482,42.53,80402.01,0.0,-0.98011,2e-05,2.18984]
[1778299263503,42.53,80406.97,0.0,-0.97999,3e-05,2.20155]
[1778299265517,42.53,80404.75,0.0,-0.98004,3e-05,2.19631]
[1778299266719,42.53,80404.75,0.0,-0.98004,3e-05,2.19631]
[1778299266812,42.53,80404.75,0.0,-0.98004,3e-05,2.19631]
[1778299272566,42.53,80405.2,0.0,-0.98003,3e-05,2.19737]
[1778299277601,42.53,80406.26,0.0,-0.98001,3e-05,2.19987]
[1778299281745,42.53,80407.59,0.0,-0.97997,3e-05,2.20302]
[1778299281812,42.53,80407.59,0.0,-0.97997,3e-05,2.20302]
[1778299289081,42.53,80407.11,0.0,-0.97998,3e-05,2.20189]
[1778299295729,42.53,80407.45,0.0,-0.98001,3e-05,2.19924]
[1778299301771,42.53,80408.26,0.0,-0.97999,3e-05,2.20115]
[1778299306806,42.53,80408.44,0.0,-0.97998,3e-05,2.20158]
[1778299311257,42.53,80409.14,0.0,-0.97996,3e-05,2.20324]
[1778299311312,42.53,80409.14,0.0,-0.97996,3e-05,2.20324]
[1778299316876,42.53,80410.58,0.0,-0.97993,3e-05,2.20665]
[1778299321318,42.53,80411.06,0.0,-0.97991,3e-05,2.20779]
[1778299321561,42.53,80411.14,0.0,-0.97991,3e-05,2.20798]
[1778299326948,42.53,80413.92,0.0,-0.97984,3e-05,2.21458]
[1778299327608,42.53,80413.92,0.0,-0.97984,3e-05,2.21458]
[1778299327812,42.53,80413.92,0.0,-0.97984,3e-05,2.21458]
[1778299328960,42.53,80413.94,0.0,-0.97984,3e-05,2.21463]
[1778299329311,42.53,80413.94,0.0,-0.97984,3e-05,2.21463]
[1778299328962,42.53,80412.61,0.0,-0.97988,3e-05,2.21147]
[1778299329969,42.53,80412.6,0.0,-0.97988,3e-05,2.21144]
[1778299336012,42.53,80412.97,0.0,-0.97987,3e-05,2.21232]
[1778299337648,42.53,80412.97,0.0,-0.97987,3e-05,2.21232]
[1778299337814,42.53,80412.97,0.0,-0.97987,3e-05,2.21232]
[1778299341046,42.53,80414.93,0.0,-0.97982,3e-05,2.21698]
[1778299346081,42.53,80416.33,0.0,-0.97978,3e-05,2.22031]
[1778299357158,42.53,80416.23,0.0,-0.97981,3e-05,2.2166]
[1778299359313,42.53,80415.95,0.0,-0.97982,3e-05,2.21594]
[1778299359375,42.53,80415.83,0.0,-0.97982,3e-05,2.21565]
[1778299360177,42.53,80415.83,0.0,-0.97982,3e-05,2.21565]
[1778299360314,42.53,80415.83,0.0,-0.97982,3e-05,2.21565]
[1778299367077,42.53,80418.41,0.0,-0.97976,3e-05,2.2218]
[1778299367313,42.53,80418.41,0.0,-0.97976,3e-05,2.2218]
[1778299371994,42.53,80416.01,0.0,-0.97982,3e-05,2.21608]
[1778299372060,42.53,80416.01,0.0,-0.97982,3e-05,2.21608]
[1778299372263,42.53,80415.95,0.0,-0.97982,3e-05,2.21594]
[1778299377301,42.53,80416.28,0.0,-0.97981,3e-05,2.21672]
[1778299378600,42.53,80416.32,0.0,-0.97981,3e-05,2.21682]
[1778299378811,42.53,80416.32,0.0,-0.97981,3e-05,2.21682]
[1778299382336,42.53,80419.62,0.0,-0.97973,3e-05,2.22468]
[1778299382717,42.53,80419.62,0.0,-0.97973,3e-05,2.22468]
[1778299382812,42.53,80419.62,0.0,-0.97973,3e-05,2.22468]
[1778299382970,42.53,80419.62,0.0,-0.97973,3e-05,2.22468]
[1778299383062,42.53,80419.62,0.0,-0.97973,3e-05,2.22468]
[1778299383343,42.53,80419.93,0.0,-0.97972,3e-05,2.22542]
[1778299386364,42.53,80423.86,0.0,-0.97962,3e-05,2.23482]
[1778299387782,42.53,80425.15,0.0,-0.97959,3e-05,2.23791]
[1778299387817,42.53,80425.15,0.0,-0.97959,3e-05,2.23791]
[1778299393413,42.53,80425.83,0.0,-0.97957,3e-05,2.23954]
[1778299395917,42.53,80426.25,0.0,-0.97956,3e-05,2.24055]
[1778299396063,42.53,80426.25,0.0,-0.97956,3e-05,2.24055]
[1778299397258,42.53,80426.25,0.0,-0.97956,3e-05,2.24055]
[1778299397308,42.53,80426.25,0.0,-0.97956,3e-05,2.24055]
[1778299397359,42.53,80426.25,0.0,-0.97956,3e-05,2.24055]
[1778299402188,42.53,80427.06,0.0,-0.97954,3e-05,2.24249]
[1778299402312,42.53,80427.06,0.0,-0.97954,3e-05,2.24249]
[1778299408518,42.53,80427.13,0.0,-0.97954,3e-05,2.24266]
[1778299410563,42.53,80427.46,0.0,-0.97953,3e-05,2.24345]
[1778299410810,42.53,80427.46,0.0,-0.97953,3e-05,2.24345]
[1778299411850,42.53,80427.46,0.0,-0.97953,3e-05,2.24345]
[1778299412066,42.53,80427.46,0.0,-0.97953,3e-05,2.24345]
[1778299412167,42.53,80427.57,0.0,-0.97956,3e-05,2.24022]
[1778299416906,42.53,80428.82,0.0,-0.97953,3e-05,2.24322]
[1778299417063,42.53,80428.82,0.0,-0.97953,3e-05,2.24322]
[1778299423623,42.53,80431.32,0.0,-0.97946,3e-05,2.24923]
[1778299425111,42.53,80431.32,0.0,-0.97946,3e-05,2.24923]
[1778299425312,42.53,80431.32,0.0,-0.97946,3e-05,2.24923]
[1778299425472,42.53,80431.32,0.0,-0.97946,3e-05,2.24923]
[1778299425568,42.53,80431.37,0.0,-0.97946,3e-05,2.24935]
[1778299425637,42.53,80431.54,0.0,-0.97946,3e-05,2.24976]
[1778299430672,42.53,80431.77,0.0,-0.97945,3e-05,2.25031]
[1778299439735,42.53,80431.86,0.0,-0.97945,3e-05,2.25053]
[1778299444770,42.53,80434.37,0.0,-0.97938,3e-05,2.25658]
[1778299445522,42.53,80434.37,0.0,-0.97938,3e-05,2.25658]
[1778299445565,42.53,80434.37,0.0,-0.97938,3e-05,2.25658]
[1778299451821,42.53,80438.18,0.0,-0.97928,3e-05,2.26578]
[1778299452828,42.53,80441.48,0.0,-0.9792,3e-05,2.27378]
[1778299454270,42.53,80441.48,0.0,-0.9792,3e-05,2.27378]
[1778299454312,42.53,80441.48,0.0,-0.9792,3e-05,2.27378]
[1778299455805,42.53,80442.31,0.0,-0.97918,3e-05,2.27579]
[1778299456059,42.53,80442.31,0.0,-0.97918,3e-05,2.27579]
[1778299456161,42.53,80442.48,0.0,-0.97917,3e-05,2.27621]
[1778299457863,42.53,80445.2,0.0,-0.9791,3e-05,2.28282]
[1778299459686,42.53,80445.75,0.0,-0.97909,3e-05,2.28416]
[1778299459812,42.53,80445.75,0.0,-0.97909,3e-05,2.28416]
[1778299464912,42.53,80447.72,0.0,-0.97904,3e-05,2.28896]
[1778299469947,42.53,80448.45,0.0,-0.97902,3e-05,2.29074]
[1778299471961,42.53,80450.39,0.0,-0.979,3e-05,2.29193]
[1778299474092,42.53,80450.51,0.0,-0.979,3e-05,2.29222]
[1778299474311,42.53,80450.51,0.0,-0.979,3e-05,2.29222]
[1778299475167,42.53,80450.63,0.0,-0.97899,3e-05,2.29251]
[1778299475311,42.53,80450.63,0.0,-0.97899,3e-05,2.29251]
[1778299475412,42.53,80451.2,0.0,-0.97898,3e-05,2.29391]
[1778299482031,42.53,80455.46,0.0,-0.97887,3e-05,2.30433]
[1778299483591,42.53,80457.7,0.0,-0.97881,3e-05,2.30983]
[1778299483813,42.53,80457.7,0.0,-0.97881,3e-05,2.30983]
[1778299488161,42.53,80459.35,0.0,-0.97876,3e-05,2.31388]
[1778299488312,42.53,80459.35,0.0,-0.97876,3e-05,2.31388]
[1778299489567,42.53,80458.8,0.0,-0.97878,3e-05,2.31253]
[1778299489811,42.53,80458.8,0.0,-0.97878,3e-05,2.31253]
[1778299490087,42.53,80459.84,0.0,-0.97875,3e-05,2.31509]
[1778299495124,42.53,80459.45,0.0,-0.97876,3e-05,2.31413]
[1778299495314,42.53,80459.45,0.0,-0.97876,3e-05,2.31413]
[1778299501164,42.53,80459.73,0.0,-0.97875,3e-05,2.31481]
[1778299504293,42.53,80459.98,0.0,-0.97875,3e-05,2.31543]
[1778299504311,42.53,80459.98,0.0,-0.97875,3e-05,2.31543]
[1778299505758,42.53,80460.44,0.0,-0.97873,3e-05,2.31656]
[1778299505810,42.53,80460.44,0.0,-0.97873,3e-05,2.31656]
[1778299506199,42.53,80460.06,0.0,-0.97874,3e-05,2.31563]
[1778299507314,42.53,80460.06,0.0,-0.97874,3e-05,2.31563]
[1778299513248,42.53,80461.42,0.0,-0.97871,3e-05,2.31897]
[1778299518283,42.53,80461.61,0.0,-0.9787,3e-05,2.31944]
[1778299518665,42.53,80461.61,0.0,-0.9787,3e-05,2.31944]
[1778299518814,42.53,80461.61,0.0,-0.9787,3e-05,2.31944]
[1778299520117,42.53,80461.64,0.0,-0.9787,3e-05,2.31952]
[1778299520308,42.53,80461.64,0.0,-0.9787,3e-05,2.31952]
[1778299520399,42.53,80460.86,0.0,-0.97872,3e-05,2.3176]
[1778299526152,42.53,80460.94,0.0,-0.97872,3e-05,2.31779]
[1778299526310,42.53,80460.94,0.0,-0.97872,3e-05,2.31779]
[1778299529306,42.53,80461.5,0.0,-0.97871,3e-05,2.31917]
[1778299529570,42.53,80461.5,0.0,-0.97871,3e-05,2.31917]
[1778299529360,42.53,80464.35,0.0,-0.97863,3e-05,2.3262]
[1778299532381,42.53,80465.39,0.0,-0.97863,3e-05,2.32519]
[1778299533956,42.53,80465.54,0.0,-0.97863,3e-05,2.32556]
[1778299534068,42.53,80465.54,0.0,-0.97863,3e-05,2.32556]
[1778299539380,42.53,80467.94,0.0,-0.97857,3e-05,2.33149]
[1778299539560,42.53,80467.94,0.0,-0.97857,3e-05,2.33149]
[1778299539430,42.53,80468.86,0.0,-0.97854,3e-05,2.33376]
[1778299540861,42.53,80471.08,0.0,-0.97848,3e-05,2.33926]
[1778299541059,42.53,80471.08,0.0,-0.97848,3e-05,2.33926]
[1778299541446,42.53,80476.64,0.0,-0.97833,3e-05,2.35308]
[1778299542453,42.53,80484.24,0.0,-0.97813,3e-05,2.37207]
[1778299544467,42.53,80485.55,0.0,-0.9781,3e-05,2.37502]
[1778299545403,42.53,80485.55,0.0,-0.9781,3e-05,2.37502]
[1778299545562,42.53,80485.55,0.0,-0.9781,3e-05,2.37502]
[1778299545474,42.53,80486.29,0.0,-0.97808,3e-05,2.37654]
[1778299550509,42.53,80487.09,0.0,-0.97806,3e-05,2.37821]
[1778299555315,42.53,80487.55,0.0,-0.97805,3e-05,2.37937]
[1778299555563,42.53,80487.55,0.0,-0.97805,3e-05,2.37937]
[1778299560483,42.53,80487.65,0.0,-0.97805,3e-05,2.37962]
[1778299560562,42.53,80487.65,0.0,-0.97805,3e-05,2.37962]
[1778299562597,42.53,80491.44,0.0,-0.97795,3e-05,2.38916]
[1778299563604,42.53,80498.38,0.0,-0.97776,3e-05,2.40669]
[1778299564611,42.53,80513.64,0.0,-0.97733,3e-05,2.44558]
[1778299565618,42.53,80519.18,0.0,-0.97718,3e-05,2.45981]
[1778299566625,42.53,80519.76,0.0,-0.97716,3e-05,2.4613]
[1778299567922,42.53,80523.54,0.0,-0.97706,3e-05,2.47105]
[1778299569550,42.53,80523.54,0.0,-0.97706,3e-05,2.47105]
[1778299569956,42.53,80539.51,0.0,-0.9766,3e-05,2.51257]
[1778299571007,42.53,80584.45,0.0,-0.97529,3e-05,2.63216]
[1778299572723,42.53,80613.92,0.0,-0.97439,3e-05,2.71282]
[1778299573635,42.53,80613.92,0.0,-0.97439,3e-05,2.71282]
[1778299574754,42.53,80605.16,0.0,-0.97466,3e-05,2.68866]
[1778299575758,42.53,80601.09,0.0,-0.97479,3e-05,2.67749]
[1778299577775,42.53,80597.61,0.0,-0.97489,3e-05,2.66796]
[1778299579789,42.53,80600.25,0.0,-0.97481,3e-05,2.67519]
[1778299581808,42.53,80609.97,0.0,-0.97452,3e-05,2.70191]
[1778299581982,42.53,80609.97,0.0,-0.97452,3e-05,2.70191]
[1778299582812,42.53,80646.49,0.0,-0.97337,3e-05,2.80406]
[1778299583831,42.53,80655.62,0.0,-0.97308,3e-05,2.83003]
[1778299584835,42.53,80638.44,0.0,-0.97363,3e-05,2.78131]
[1778299585906,42.53,80638.44,0.0,-0.97363,3e-05,2.78131]
[1778299585925,42.53,80635.52,0.0,-0.97372,3e-05,2.77308]
[1778299586850,42.53,80638.66,0.0,-0.97362,3e-05,2.78193]
[1778299590689,42.53,80632.34,0.0,-0.97382,3e-05,2.76415]
[1778299590877,42.49,80635.6,0.0,-0.97381,3e-05,2.76503]
[1778299593898,42.4,80628.29,0.0,-0.97435,3e-05,2.7166]
[1778299594905,42.37,80622.6,0.0,-0.97461,3e-05,2.69346]
[1778299595912,42.34,80619.63,0.0,-0.97478,3e-05,2.6783]
[1778299597926,42.28,80628.21,0.0,-0.97466,3e-05,2.68855]
[1778299598933,42.25,80633.97,0.0,-0.97456,3e-05,2.69763]
[1778299602968,42.17,80649.9,0.0,-0.97431,3e-05,2.7208]
[1778299603974,42.14,80655.58,0.0,-0.97421,3e-05,2.72936]
[1778299604981,42.11,80650.34,0.0,-0.97446,3e-05,2.70724]
[1778299605989,42.08,80641.57,0.0,-0.97481,3e-05,2.67584]
[1778299606995,42.08,80634.6,0.0,-0.97503,3e-05,2.65595]
[1778299608009,42.05,80622.96,0.0,-0.97545,3e-05,2.61797]
[1778299609458,42.05,80622.96,0.0,-0.97545,3e-05,2.61797]
[1778299609558,42.05,80622.96,0.0,-0.97545,3e-05,2.61797]
[1778299609559,42.05,80620.92,0.0,-0.97552,3e-05,2.61187]
[1778299614640,42.04,80618.66,0.0,-0.97561,3e-05,2.60359]
[1778299614812,42.04,80618.66,0.0,-0.97561,3e-05,2.60359]
[1778299615051,42.04,80624.24,0.0,-0.97546,3e-05,2.6177]
[1778299617865,42.03,80624.48,0.0,-0.97546,3e-05,2.61724]
[1778299617933,42.03,80624.48,0.0,-0.97546,3e-05,2.61724]
[1778299618460,42.03,80624.48,0.0,-0.97546,3e-05,2.61724]
[1778299618559,42.03,80624.48,0.0,-0.97546,3e-05,2.61724]
[1778299618659,42.03,80628.38,0.0,-0.97535,3e-05,2.62733]
[1778299619079,42.01,80632.77,0.0,-0.97528,3e-05,2.63366]
[1778299620086,41.98,80629.89,0.0,-0.97543,3e-05,2.62]
[1778299621293,41.98,80629.89,0.0,-0.97543,3e-05,2.62]
[1778299621314,41.98,80629.89,0.0,-0.97543,3e-05,2.62]
[1778299621340,41.96,80626.98,0.0,-0.97558,3e-05,2.60654]
[1778299622558,41.96,80626.98,0.0,-0.97558,3e-05,2.60654]
[1778299622813,41.96,80626.98,0.0,-0.97558,3e-05,2.60654]
[1778299622707,41.96,80623.93,0.0,-0.97568,3e-05,2.59772]
[1778299623113,41.96,80620.89,0.0,-0.97578,3e-05,2.58895]
[1778299624118,41.95,80602.87,0.0,-0.97631,3e-05,2.53997]
[1778299625126,41.95,80599.39,0.0,-0.97642,3e-05,2.53027]
[1778299627640,41.95,80599.5,0.0,-0.97642,3e-05,2.53017]
[1778299627810,41.95,80599.5,0.0,-0.97642,3e-05,2.53017]
[1778299627742,41.95,80599.14,0.0,-0.97644,3e-05,2.52841]
[1778299628147,41.95,80602.48,0.0,-0.97634,3e-05,2.53731]
[1778299629642,41.95,80602.48,0.0,-0.97634,3e-05,2.53731]
[1778299629808,41.95,80602.48,0.0,-0.97634,3e-05,2.53731]
[1778299629694,41.95,80599.54,0.0,-0.97643,3e-05,2.52906]
[1778299630161,41.94,80596.08,0.0,-0.97654,3e-05,2.51946]
[1778299633182,41.94,80591.79,0.0,-0.97668,3e-05,2.50694]
[1778299634373,41.94,80591.79,0.0,-0.97668,3e-05,2.50694]
[1778299634559,41.94,80591.79,0.0,-0.97668,3e-05,2.50694]
[1778299634660,41.94,80590.14,0.0,-0.97673,3e-05,2.50223]
[1778299635505,41.94,80590.14,0.0,-0.97673,3e-05,2.50223]
[1778299635559,41.94,80590.14,0.0,-0.97673,3e-05,2.50223]
[1778299637210,41.93,80585.94,0.0,-0.97686,3e-05,2.49012]
[1778299640232,41.93,80575.27,0.0,-0.97717,3e-05,2.4612]
[1778299641239,41.93,80565.5,0.0,-0.97745,3e-05,2.43552]
[1778299642423,41.93,80565.5,0.0,-0.97745,3e-05,2.43552]
[1778299642558,41.93,80565.5,0.0,-0.97745,3e-05,2.43552]
[1778299642639,41.93,80563.83,0.0,-0.9775,3e-05,2.43098]
[1778299644260,41.93,80570.11,0.0,-0.97733,3e-05,2.44705]
[1778299646063,41.93,80572.34,0.0,-0.97727,3e-05,2.45261]
[1778299646309,41.93,80572.34,0.0,-0.97727,3e-05,2.45261]
[1778299646313,41.93,80575.3,0.0,-0.97719,3e-05,2.46008]
[1778299646920,41.93,80575.3,0.0,-0.97719,3e-05,2.46008]
[1778299647060,41.93,80575.3,0.0,-0.97719,3e-05,2.46008]
[1778299647281,41.92,80573.91,0.0,-0.97723,3e-05,2.45618]
[1778299650851,41.92,80573.19,0.0,-0.97726,3e-05,2.4538]
[1778299651062,41.92,80574.9,0.0,-0.97721,3e-05,2.458]
[1778299651312,41.92,80579.2,0.0,-0.97712,3e-05,2.46527]
[1778299652319,41.92,80586.58,0.0,-0.97692,3e-05,2.48435]
[1778299653327,41.92,80595.95,0.0,-0.97665,3e-05,2.50878]
[1778299654333,41.92,80596.65,0.0,-0.97663,3e-05,2.5103]
[1778299656165,41.91,80597.4,0.0,-0.97661,3e-05,2.51194]
[1778299656313,41.91,80597.4,0.0,-0.97661,3e-05,2.51194]
[1778299656347,41.91,80597.55,0.0,-0.97661,3e-05,2.51199]
[1778299661382,41.91,80596.79,0.0,-0.97665,3e-05,2.50827]
[1778299663894,41.9,80596.75,0.0,-0.97666,3e-05,2.50783]
[1778299663895,41.9,80595.29,0.0,-0.97671,3e-05,2.50331]
[1778299664067,41.9,80595.29,0.0,-0.97671,3e-05,2.50331]
[1778299669438,41.9,80597.77,0.0,-0.97666,3e-05,2.50825]
[1778299670445,41.89,80590.05,0.0,-0.97688,3e-05,2.48753]
[1778299671452,41.89,80586.89,0.0,-0.97698,3e-05,2.47893]
[1778299673466,41.89,80583.19,0.0,-0.97709,3e-05,2.46868]
[1778299674473,41.89,80580.06,0.0,-0.97718,3e-05,2.46024]
[1778299679508,41.88,80579.07,0.0,-0.97722,3e-05,2.45645]
[1778299684544,41.88,80581.88,0.0,-0.97715,3e-05,2.46258]
[1778299688571,41.87,80587.79,0.0,-0.977,3e-05,2.47707]
[1778299690585,41.87,80590.47,0.0,-0.97693,3e-05,2.48357]
[1778299693606,41.87,80597.13,0.0,-0.97674,3e-05,2.50029]
[1778299696627,41.86,80605.14,0.0,-0.97652,3e-05,2.52061]
[1778299698641,41.86,80608.32,0.0,-0.97644,3e-05,2.52842]
[1778299700121,41.86,80610.18,0.0,-0.97639,3e-05,2.53304]
[1778299701225,41.86,80609.92,0.0,-0.9764,3e-05,2.53199]
[1778299701664,41.86,80606.17,0.0,-0.97651,3e-05,2.52162]
[1778299702484,41.86,80606.17,0.0,-0.97651,3e-05,2.52162]
[1778299702562,41.86,80606.17,0.0,-0.97651,3e-05,2.52162]
[1778299702671,41.86,80600.71,0.0,-0.97667,3e-05,2.50675]
[1778299704685,41.85,80598.75,0.0,-0.97674,3e-05,2.50091]
[1778299706699,41.85,80602.61,0.0,-0.97663,3e-05,2.51054]
[1778299710730,41.85,80598.88,0.0,-0.97675,3e-05,2.49943]
[1778299712744,41.84,80603.1,0.0,-0.97667,3e-05,2.50627]
[1778299713751,41.84,80610.33,0.0,-0.97646,3e-05,2.52522]
[1778299715765,41.84,80613.84,0.0,-0.97637,3e-05,2.53396]
[1778299716772,41.84,80619.9,0.0,-0.97619,3e-05,2.54987]
[1778299717779,41.84,80624.81,0.0,-0.97605,3e-05,2.56273]
[1778299719793,41.83,80623.97,0.0,-0.97609,3e-05,2.55968]
[1778299722020,41.83,80622.19,0.0,-0.97615,3e-05,2.55369]
[1778299724311,41.83,80623.28,0.0,-0.97613,3e-05,2.55585]
[1778299724828,41.82,80620.61,0.0,-0.97621,3e-05,2.54828]
[1778299725706,41.82,80620.61,0.0,-0.97621,3e-05,2.54828]
[1778299725811,41.82,80620.61,0.0,-0.97621,3e-05,2.54828]
[1778299725835,41.82,80623.44,0.0,-0.97613,3e-05,2.55551]
[1778299728240,41.82,80622.84,0.0,-0.97616,3e-05,2.55312]
[1778299728313,41.82,80622.84,0.0,-0.97616,3e-05,2.55312]
[1778299733891,41.81,80623.42,0.0,-0.97617,3e-05,2.55236]
[1778299738928,41.8,80618.2,0.0,-0.97634,3e-05,2.53645]
[1778299739935,41.8,80612.81,0.0,-0.9765,3e-05,2.52168]
[1778299741221,41.8,80612.47,0.0,-0.97652,3e-05,2.52045]
[1778299741311,41.8,80612.47,0.0,-0.97652,3e-05,2.52045]
[1778299741324,41.8,80612.47,0.0,-0.97652,3e-05,2.52045]
[1778299741560,41.8,80612.47,0.0,-0.97652,3e-05,2.52045]
[1778299741952,41.8,80611.84,0.0,-0.97654,3e-05,2.51844]
[1778299745980,41.79,80609.22,0.0,-0.97663,3e-05,2.51017]
[1778299748963,41.79,80610.43,0.0,-0.9766,3e-05,2.51306]
[1778299749080,41.79,80608.75,0.0,-0.97665,3e-05,2.50827]
[1778299749095,41.79,80605.32,0.0,-0.97675,3e-05,2.49885]
[1778299753574,41.78,80604.95,0.0,-0.97677,3e-05,2.49696]
[1778299753691,41.78,80604.95,0.0,-0.97677,3e-05,2.49696]
[1778299753812,41.78,80604.95,0.0,-0.97677,3e-05,2.49696]
[1778299753855,41.78,80605.15,0.0,-0.97678,3e-05,2.49688]
[1778299755043,41.78,80610.01,0.0,-0.97664,3e-05,2.50948]
[1778299758064,41.78,80614.77,0.0,-0.97651,3e-05,2.52117]
[1778299759589,41.78,80614.77,0.0,-0.97651,3e-05,2.52117]
[1778299759755,41.78,80614.77,0.0,-0.97651,3e-05,2.52117]
[1778299759815,41.78,80614.77,0.0,-0.97651,3e-05,2.52117]
[1778299759856,41.77,80614.82,0.0,-0.97652,3e-05,2.52061]
[1778299761085,41.77,80619.94,0.0,-0.97637,3e-05,2.53395]
[1778299762092,41.77,80626.34,0.0,-0.97619,3e-05,2.55077]
[1778299763936,41.77,80626.34,0.0,-0.97619,3e-05,2.55077]
[1778299763989,41.77,80628.73,0.0,-0.97612,3e-05,2.5564]
[1778299764074,41.77,80628.73,0.0,-0.97612,3e-05,2.5564]
[1778299764138,41.77,80628.73,0.0,-0.97612,3e-05,2.5564]
[1778299764312,41.77,80628.73,0.0,-0.97612,3e-05,2.5564]
[1778299764410,41.77,80629.49,0.0,-0.9761,3e-05,2.55845]
[1778299766121,41.76,80625.09,0.0,-0.97624,3e-05,2.54578]
[1778299767621,41.76,80625.09,0.0,-0.97624,3e-05,2.54578]
[1778299767813,41.76,80625.09,0.0,-0.97624,3e-05,2.54578]
[1778299769142,41.76,80620.08,0.0,-0.9764,3e-05,2.53119]
[1778299771521,41.76,80618.25,0.0,-0.97646,3e-05,2.52592]
[1778299771562,41.76,80618.25,0.0,-0.97646,3e-05,2.52592]
[1778299771633,41.76,80618.25,0.0,-0.97646,3e-05,2.52592]
[1778299771812,41.76,80618.25,0.0,-0.97646,3e-05,2.52592]
[1778299771913,41.75,80614.97,0.0,-0.9766,3e-05,2.51271]
[1778299774177,41.75,80611.41,0.0,-0.97671,3e-05,2.50257]
[1778299775184,41.75,80608.65,0.0,-0.97679,3e-05,2.49493]
[1778299776693,41.75,80608.65,0.0,-0.97679,3e-05,2.49493]
[1778299776811,41.75,80608.65,0.0,-0.97679,3e-05,2.49493]
[1778299780229,41.75,80607.78,0.0,-0.97683,3e-05,2.49138]
[1778299780313,41.75,80607.78,0.0,-0.97683,3e-05,2.49138]
[1778299780393,41.75,80607.78,0.0,-0.97683,3e-05,2.49138]
[1778299780561,41.75,80607.78,0.0,-0.97683,3e-05,2.49138]
[1778299780662,41.74,80608.5,0.0,-0.97681,3e-05,2.49297]
[1778299786261,41.74,80608.16,0.0,-0.97684,3e-05,2.49015]
[1778299787758,41.74,80608.16,0.0,-0.97684,3e-05,2.49015]
[1778299787808,41.74,80608.16,0.0,-0.97684,3e-05,2.49015]
[1778299792692,41.73,80608.43,0.0,-0.97685,3e-05,2.48936]
[1778299792812,41.73,80608.43,0.0,-0.97685,3e-05,2.48936]
[1778299793279,41.73,80607.87,0.0,-0.97687,3e-05,2.4873]
[1778299793312,41.73,80607.87,0.0,-0.97687,3e-05,2.4873]
[1778299793342,41.73,80608.96,0.0,-0.97684,3e-05,2.49018]
[1778299795324,41.72,80603.31,0.0,-0.97701,3e-05,2.47468]
[1778299796550,41.72,80603.31,0.0,-0.97701,3e-05,2.47468]
[1778299796560,41.72,80603.31,0.0,-0.97701,3e-05,2.47468]
[1778299796651,41.72,80600.37,0.0,-0.9771,3e-05,2.46668]
[1778299800360,41.72,80593.5,0.0,-0.97731,3e-05,2.44769]
[1778299801367,41.72,80599.37,0.0,-0.97714,3e-05,2.46286]
[1778299802675,41.72,80599.37,0.0,-0.97714,3e-05,2.46286]
[1778299802811,41.72,80599.37,0.0,-0.97714,3e-05,2.46286]
[1778299803084,41.72,80601.56,0.0,-0.97708,3e-05,2.46838]
[1778299803310,41.72,80601.56,0.0,-0.97708,3e-05,2.46838]
[1778299803381,41.72,80597.9,0.0,-0.97719,3e-05,2.45852]
[1778299806402,41.71,80594.12,0.0,-0.9773,3e-05,2.44796]
[1778299807683,41.71,80594.12,0.0,-0.9773,3e-05,2.44796]
[1778299807810,41.71,80594.12,0.0,-0.9773,3e-05,2.44796]
[1778299813451,41.71,80594.93,0.0,-0.9773,3e-05,2.44866]
[1778299815551,41.71,80595.14,0.0,-0.97729,3e-05,2.449]
[1778299815807,41.71,80595.14,0.0,-0.97729,3e-05,2.449]
[1778299815811,41.71,80595.14,0.0,-0.97729,3e-05,2.449]
[1778299815884,41.71,80592.23,0.0,-0.97738,3e-05,2.44119]
[1778299821508,41.7,80590.44,0.0,-0.97744,3e-05,2.43539]
[1778299823582,41.7,80588.98,0.0,-0.97748,3e-05,2.43141]
[1778299823810,41.7,80588.98,0.0,-0.97748,3e-05,2.43141]
[1778299825536,41.7,80593.33,0.0,-0.97737,3e-05,2.44226]
[1778299826725,41.7,80593.33,0.0,-0.97737,3e-05,2.44226]
[1778299826816,41.7,80593.33,0.0,-0.97737,3e-05,2.44226]
[1778299826817,41.7,80592.71,0.0,-0.97738,3e-05,2.44045]
[1778299827553,41.7,80590.12,0.0,-0.97746,3e-05,2.43352]
[1778299828888,41.7,80590.12,0.0,-0.97746,3e-05,2.43352]
[1778299829060,41.7,80590.12,0.0,-0.97746,3e-05,2.43352]
[1778299828989,41.7,80586.35,0.0,-0.97757,3e-05,2.42339]
[1778299835613,41.69,80586.14,0.0,-0.97762,3e-05,2.41829]
[1778299838325,41.69,80585.54,0.0,-0.97764,3e-05,2.41645]
[1778299838559,41.69,80585.54,0.0,-0.97764,3e-05,2.41645]
[1778299838824,41.69,80585.54,0.0,-0.97764,3e-05,2.41645]
[1778299839065,41.69,80585.54,0.0,-0.97764,3e-05,2.41645]
[1778299838850,41.69,80585.75,0.0,-0.97763,3e-05,2.41685]
[1778299843669,41.69,80575.86,0.0,-0.97792,3e-05,2.39058]
[1778299844676,41.69,80569.88,0.0,-0.97809,3e-05,2.37513]
[1778299846605,41.69,80568.84,0.0,-0.97811,3e-05,2.37239]
[1778299846810,41.69,80568.84,0.0,-0.97811,3e-05,2.37239]
[1778299851725,41.68,80575.38,0.0,-0.97794,3e-05,2.38864]
[1778299853307,41.68,80577.67,0.0,-0.97788,3e-05,2.39442]
[1778299854413,41.68,80579.78,0.0,-0.97782,3e-05,2.39973]
[1778299854746,41.68,80582.24,0.0,-0.97775,3e-05,2.40595]
[1778299855358,41.68,80582.24,0.0,-0.97775,3e-05,2.40595]
[1778299855823,41.68,80582.24,0.0,-0.97775,3e-05,2.40595]
[1778299855861,41.68,80585.18,0.0,-0.97767,3e-05,2.41342]
[1778299856760,41.68,80588.36,0.0,-0.97758,3e-05,2.42151]
[1778299860767,41.68,80588.14,0.0,-0.9776,3e-05,2.42044]
[1778299860811,41.68,80588.14,0.0,-0.9776,3e-05,2.42044]
[1778299861365,41.68,80588.34,0.0,-0.97759,3e-05,2.42079]
[1778299861565,41.68,80588.34,0.0,-0.97759,3e-05,2.42079]
[1778299861795,41.68,80588.27,0.0,-0.9776,3e-05,2.42044]
[1778299866830,41.67,80590.09,0.0,-0.97755,3e-05,2.42435]
[1778299871374,41.67,80590.16,0.0,-0.97756,3e-05,2.42387]
[1778299871562,41.67,80590.16,0.0,-0.97756,3e-05,2.42387]
[1778299877910,41.67,80590.67,0.0,-0.97756,3e-05,2.42406]
[1778299880334,41.67,80590.12,0.0,-0.97758,3e-05,2.42231]
[1778299880559,41.67,80590.12,0.0,-0.97758,3e-05,2.42231]
[1778299881104,41.67,80590.12,0.0,-0.97758,3e-05,2.42231]
[1778299881110,41.66,80590.2,0.0,-0.97758,3e-05,2.4222]
[1778299881312,41.66,80590.2,0.0,-0.97758,3e-05,2.4222]
[1778299884419,41.66,80589.55,0.0,-0.9776,3e-05,2.4202]
[1778299884562,41.66,80589.55,0.0,-0.9776,3e-05,2.4202]
[1778299889994,41.66,80589.21,0.0,-0.97762,3e-05,2.41826]
[1778299891134,41.66,80589.21,0.0,-0.97762,3e-05,2.41826]
[1778299891311,41.66,80589.26,0.0,-0.97765,3e-05,2.41457]
[1778299891235,41.66,80589.26,0.0,-0.97765,3e-05,2.41457]
[1778299895029,41.66,80592.19,0.0,-0.97758,3e-05,2.42158]
[1778299895906,41.66,80592.19,0.0,-0.97758,3e-05,2.42158]
[1778299896060,41.66,80592.19,0.0,-0.97758,3e-05,2.42158]
[1778299900064,41.65,80589.49,0.0,-0.97766,3e-05,2.41381]
[1778299900662,41.65,80589.49,0.0,-0.97766,3e-05,2.41381]
[1778299900810,41.65,80589.49,0.0,-0.97766,3e-05,2.41381]
[1778299901071,41.65,80585.05,0.0,-0.97779,3e-05,2.40219]
[1778299901674,41.65,80585.05,0.0,-0.97779,3e-05,2.40219]
[1778299901810,41.65,80585.05,0.0,-0.97779,3e-05,2.40219]
[1778299902078,41.65,80585.86,0.0,-0.97776,3e-05,2.40416]
[1778299904092,41.65,80581.87,0.0,-0.97788,3e-05,2.39363]
[1778299906074,41.65,80581.6,0.0,-0.97789,3e-05,2.39284]
[1778299906106,41.65,80576.41,0.0,-0.97803,3e-05,2.37939]
[1778299906309,41.65,80576.41,0.0,-0.97803,3e-05,2.37939]
[1778299909127,41.65,80571.71,0.0,-0.97817,3e-05,2.36713]
[1778299910463,41.65,80571.17,0.0,-0.97818,3e-05,2.36569]
[1778299910515,41.65,80571.17,0.0,-0.97818,3e-05,2.36569]
[1778299910562,41.65,80571.17,0.0,-0.97818,3e-05,2.36569]
[1778299911141,41.65,80571.1,0.0,-0.97818,3e-05,2.36544]
[1778299913155,41.65,80567.83,0.0,-0.97828,3e-05,2.35696]
[1778299918046,41.65,80567.88,0.0,-0.97828,3e-05,2.3569]
[1778299918060,41.65,80567.88,0.0,-0.97828,3e-05,2.3569]
[1778299918148,41.65,80567.88,0.0,-0.97828,3e-05,2.35677]
[1778299920204,41.64,80571.84,0.0,-0.97817,3e-05,2.36674]
[1778299921790,41.64,80571.84,0.0,-0.97817,3e-05,2.36674]
[1778299921809,41.64,80571.84,0.0,-0.97817,3e-05,2.36674]
[1778299922705,41.64,80574.16,0.0,-0.97811,3e-05,2.37258]
[1778299922810,41.64,80574.16,0.0,-0.97811,3e-05,2.37258]
[1778299922911,41.64,80574.26,0.0,-0.97811,3e-05,2.37274]
[1778299928260,41.64,80575.0,0.0,-0.97809,3e-05,2.37405]
[1778299931537,41.64,80574.37,0.0,-0.97811,3e-05,2.37224]
[1778299931559,41.64,80574.37,0.0,-0.97811,3e-05,2.37224]
[1778299932435,41.64,80574.87,0.0,-0.9781,3e-05,2.37343]
[1778299932560,41.64,80574.87,0.0,-0.9781,3e-05,2.37343]
[1778299932656,41.64,80575.18,0.0,-0.97809,3e-05,2.37413]
[1778299939337,41.64,80574.55,0.0,-0.97812,3e-05,2.37181]
[1778299940568,41.64,80574.55,0.0,-0.97812,3e-05,2.37181]
[1778299940808,41.64,80574.55,0.0,-0.97812,3e-05,2.37181]
[1778299946387,41.63,80575.34,0.0,-0.9781,3e-05,2.37318]
[1778299948157,41.63,80575.34,0.0,-0.9781,3e-05,2.37318]
[1778299947393,41.63,80580.11,0.0,-0.97797,3e-05,2.38532]
[1778299948309,41.63,80580.11,0.0,-0.97797,3e-05,2.38532]
[1778299949246,41.63,80581.41,0.0,-0.97793,3e-05,2.38854]
[1778299949310,41.63,80581.41,0.0,-0.97793,3e-05,2.38854]
[1778299949407,41.63,80580.97,0.0,-0.97795,3e-05,2.38728]
[1778299954844,41.63,80580.75,0.0,-0.97799,3e-05,2.38258]
[1778299955065,41.63,80580.75,0.0,-0.97799,3e-05,2.38258]
[1778299960511,41.63,80580.48,0.0,-0.97801,3e-05,2.38118]
[1778299960559,41.63,80580.48,0.0,-0.97801,3e-05,2.38118]
[1778299960613,41.63,80580.82,0.0,-0.978,3e-05,2.38193]
[1778299961586,41.63,80580.82,0.0,-0.978,3e-05,2.38193]
[1778299961811,41.63,80580.82,0.0,-0.978,3e-05,2.38193]
[1778299965775,41.63,80579.17,0.0,-0.97805,3e-05,2.37722]
[1778299965809,41.63,80579.17,0.0,-0.97805,3e-05,2.37722]
[1778299966973,41.62,80579.71,0.0,-0.97804,3e-05,2.37849]
[1778299967062,41.62,80579.71,0.0,-0.97804,3e-05,2.37849]
[1778299967072,41.62,80579.22,0.0,-0.97805,3e-05,2.377]
[1778299972569,41.62,80579.43,0.0,-0.97805,3e-05,2.37695]
[1778299975684,41.62,80580.75,0.0,-0.97802,3e-05,2.38009]
[1778299975810,41.62,80580.75,0.0,-0.97802,3e-05,2.38009]
[1778299981631,41.62,80581.16,0.0,-0.97802,3e-05,2.38025]
[1778299982798,41.62,80581.16,0.0,-0.97802,3e-05,2.38025]
[1778299982812,41.62,80581.16,0.0,-0.97802,3e-05,2.38025]
[1778299982894,41.62,80581.42,0.0,-0.97801,3e-05,2.38079]
[1778299983270,41.62,80581.42,0.0,-0.97801,3e-05,2.38079]
[1778299983309,41.62,80581.42,0.0,-0.97801,3e-05,2.38079]
[1778299989687,41.61,80581.31,0.0,-0.97802,3e-05,2.3796]
[1778299990960,41.61,80581.31,0.0,-0.97802,3e-05,2.3796]
[1778299991058,41.61,80581.31,0.0,-0.97802,3e-05,2.3796]
[1778299992378,41.61,80581.94,0.0,-0.97801,3e-05,2.38097]
[1778299992563,41.61,80581.94,0.0,-0.97801,3e-05,2.38097]
[1778299992708,41.61,80582.42,0.0,-0.978,3e-05,2.38208]
[1778299997402,41.61,80582.09,0.0,-0.97801,3e-05,2.38073]
[1778299997559,41.61,80582.09,0.0,-0.97801,3e-05,2.38073]
[1778300002778,41.61,80580.3,0.0,-0.97807,3e-05,2.37545]
[1778300003830,41.61,80580.3,0.0,-0.97807,3e-05,2.37545]
[1778300004059,41.61,80580.3,0.0,-0.97807,3e-05,2.37545]
[1778300004158,41.61,80580.3,0.0,-0.97807,3e-05,2.37545]
[1778300004160,41.6,80579.96,0.0,-0.97808,3e-05,2.37438]
[1778300004310,41.6,80579.96,0.0,-0.97808,3e-05,2.37438]
[1778300005799,41.6,80575.93,0.0,-0.97819,3e-05,2.36396]
[1778300007813,41.6,80572.44,0.0,-0.97829,3e-05,2.3549]
[1778300008986,41.6,80572.44,0.0,-0.97829,3e-05,2.3549]
[1778300009074,41.6,80572.44,0.0,-0.97829,3e-05,2.3549]
[1778300013441,41.6,80570.77,0.0,-0.97837,3e-05,2.34672]
[1778300013559,41.6,80570.77,0.0,-0.97837,3e-05,2.34672]
[1778300014214,41.6,80570.77,0.0,-0.97837,3e-05,2.34672]
[1778300013858,41.6,80567.6,0.0,-0.97846,3e-05,2.33861]
[1778300014311,41.6,80567.6,0.0,-0.97846,3e-05,2.33861]
[1778300014865,41.6,80565.68,0.0,-0.97851,3e-05,2.33371]
[1778300019275,41.6,80565.58,0.0,-0.97852,3e-05,2.33332]
[1778300019309,41.6,80565.58,0.0,-0.97852,3e-05,2.33332]
[1778300021914,41.6,80569.1,0.0,-0.97842,3e-05,2.34213]
[1778300022624,41.6,80569.1,0.0,-0.97842,3e-05,2.34213]
[1778300022812,41.6,80569.1,0.0,-0.97842,3e-05,2.34213]
[1778300022921,41.6,80570.86,0.0,-0.97837,3e-05,2.34654]
[1778300027956,41.6,80571.0,0.0,-0.97837,3e-05,2.34657]
[1778300032991,41.6,80570.86,0.0,-0.97838,3e-05,2.3459]
[1778300038026,41.6,80568.62,0.0,-0.97845,3e-05,2.3399]
[1778300039561,41.6,80567.63,0.0,-0.97847,3e-05,2.33734]
[1778300040168,41.6,80567.63,0.0,-0.97847,3e-05,2.33734]
[1778300040185,41.6,80567.52,0.0,-0.97848,3e-05,2.337]
[1778300040309,41.6,80567.52,0.0,-0.97848,3e-05,2.337]
[1778300041053,41.6,80571.31,0.0,-0.97837,3e-05,2.34658]
[1778300045117,41.59,80572.19,0.0,-0.97835,3e-05,2.34864]
[1778300045176,41.59,80571.53,0.0,-0.97837,3e-05,2.34683]
[1778300045309,41.59,80571.53,0.0,-0.97837,3e-05,2.34683]
[1778300046727,41.59,80572.22,0.0,-0.97835,3e-05,2.34858]
[1778300046809,41.59,80572.22,0.0,-0.97835,3e-05,2.34858]
[1778300049109,41.59,80574.87,0.0,-0.97828,3e-05,2.35513]
[1778300050116,41.59,80579.79,0.0,-0.97815,3e-05,2.36764]
[1778300050678,41.59,80579.79,0.0,-0.97815,3e-05,2.36764]
[1778300050810,41.59,80579.79,0.0,-0.97815,3e-05,2.36764]
[1778300051123,41.59,80579.47,0.0,-0.97816,3e-05,2.36674]
[1778300051851,41.59,80579.47,0.0,-0.97816,3e-05,2.36674]
[1778300052060,41.59,80579.47,0.0,-0.97816,3e-05,2.36674]
[1778300057165,41.59,80580.31,0.0,-0.97814,3e-05,2.36819]
[1778300060932,41.59,80579.01,0.0,-0.97818,3e-05,2.36457]
[1778300061068,41.59,80579.01,0.0,-0.97818,3e-05,2.36457]
[1778300061169,41.59,80579.01,0.0,-0.97818,3e-05,2.36447]
[1778300062060,41.59,80579.01,0.0,-0.97818,3e-05,2.36447]
[1778300062310,41.59,80579.01,0.0,-0.97818,3e-05,2.36438]
[1778300072277,41.59,80577.8,0.0,-0.97825,3e-05,2.35758]
[1778300077697,41.59,80577.67,0.0,-0.97826,3e-05,2.35691]
[1778300077809,41.59,80577.67,0.0,-0.97826,3e-05,2.35691]
[1778300078319,41.59,80577.69,0.0,-0.97826,3e-05,2.3568]
[1778300078634,41.59,80577.69,0.0,-0.97826,3e-05,2.3568]
[1778300078809,41.59,80577.69,0.0,-0.97826,3e-05,2.3568]
[1778300083587,41.58,80575.96,0.0,-0.97831,3e-05,2.35207]
[1778300083809,41.58,80575.96,0.0,-0.97831,3e-05,2.35207]
[1778300084253,41.58,80575.96,0.0,-0.97831,3e-05,2.35207]
[1778300084313,41.58,80575.96,0.0,-0.97831,3e-05,2.35207]
[1778300083868,41.58,80576.4,0.0,-0.9783,3e-05,2.35312]
[1778300088315,41.58,80576.39,0.0,-0.9783,3e-05,2.35287]
[1778300087382,41.58,80572.4,0.0,-0.97841,3e-05,2.34264]
[1778300088561,41.58,80572.4,0.0,-0.97841,3e-05,2.34264]
[1778300088645,41.58,80569.44,0.0,-0.97849,3e-05,2.33507]
[1778300089792,41.58,80569.44,0.0,-0.97849,3e-05,2.33507]
[1778300089809,41.58,80569.44,0.0,-0.97849,3e-05,2.33507]
[1778300092417,41.58,80566.05,0.0,-0.97859,3e-05,2.32633]
[1778300100473,41.58,80565.75,0.0,-0.9786,3e-05,2.32532]
[1778300103121,41.58,80566.32,0.0,-0.97858,3e-05,2.32672]
[1778300103309,41.58,80566.32,0.0,-0.97858,3e-05,2.32672]
[1778300103343,41.58,80566.02,0.0,-0.97859,3e-05,2.32589]
[1778300104610,41.58,80566.02,0.0,-0.97859,3e-05,2.32589]
[1778300104810,41.58,80566.02,0.0,-0.97859,3e-05,2.32589]
[1778300110543,41.58,80567.15,0.0,-0.97856,3e-05,2.32848]
[1778300112764,41.58,80567.15,0.0,-0.97856,3e-05,2.32848]
[1778300112810,41.58,80567.15,0.0,-0.97856,3e-05,2.32848]
[1778300112861,41.58,80561.02,0.0,-0.97873,3e-05,2.31293]
[1778300114731,41.58,80560.5,0.0,-0.97874,3e-05,2.3116]
[1778300114811,41.58,80560.5,0.0,-0.97874,3e-05,2.3116]
[1778300121626,41.58,80559.24,0.0,-0.97878,3e-05,2.30834]
[1778300125902,41.58,80559.2,0.0,-0.97878,3e-05,2.30821]
[1778300126065,41.58,80559.2,0.0,-0.97878,3e-05,2.30821]
[1778300126165,41.58,80559.18,0.0,-0.97878,3e-05,2.30814]
[1778300130330,41.58,80558.76,0.0,-0.97879,3e-05,2.30705]
[1778300130561,41.58,80558.76,0.0,-0.97879,3e-05,2.30705]
[1778300135724,41.58,80557.88,0.0,-0.97885,3e-05,2.3012]
[1778300140101,41.58,80557.66,0.0,-0.97885,3e-05,2.30063]
[1778300140309,41.58,80557.66,0.0,-0.97885,3e-05,2.30063]
[1778300140266,41.58,80557.51,0.0,-0.97886,3e-05,2.30025]
[1778300140759,41.58,80557.69,0.0,-0.97885,3e-05,2.3007]
[1778300141425,41.58,80557.69,0.0,-0.97885,3e-05,2.3007]
[1778300141560,41.58,80557.69,0.0,-0.97885,3e-05,2.3007]
[1778300146801,41.58,80555.88,0.0,-0.9789,3e-05,2.29613]
[1778300147809,41.58,80552.89,0.0,-0.97898,3e-05,2.28865]
[1778300149313,41.58,80552.89,0.0,-0.97898,3e-05,2.28865]
[1778300149355,41.58,80547.92,0.0,-0.97912,3e-05,2.27631]
[1778300151380,41.58,80546.64,0.0,-0.97915,3e-05,2.27312]
[1778300151553,41.58,80546.28,0.0,-0.97916,3e-05,2.27227]
[1778300151750,41.58,80546.28,0.0,-0.97916,3e-05,2.27227]
[1778300151837,41.58,80546.42,0.0,-0.97916,3e-05,2.27265]
[1778300153851,41.58,80543.95,0.0,-0.97922,3e-05,2.2666]
[1778300155998,41.58,80545.13,0.0,-0.97919,3e-05,2.26957]
[1778300156063,41.58,80545.13,0.0,-0.97919,3e-05,2.26957]
[1778300156705,41.58,80545.02,0.0,-0.97919,3e-05,2.26934]
[1778300156811,41.58,80545.02,0.0,-0.97919,3e-05,2.26934]
[1778300156872,41.58,80542.88,0.0,-0.97925,3e-05,2.26407]
[1778300158887,41.58,80538.91,0.0,-0.97935,3e-05,2.25435]
[1778300159461,41.58,80538.91,0.0,-0.97935,3e-05,2.25435]
[1778300159565,41.58,80538.91,0.0,-0.97935,3e-05,2.25435]
[1778300164928,41.58,80536.67,0.0,-0.97941,3e-05,2.24925]
[1778300169738,41.58,80536.7,0.0,-0.9794,3e-05,2.24965]
[1778300169813,41.58,80536.7,0.0,-0.9794,3e-05,2.24965]
[1778300174006,41.58,80535.1,0.0,-0.97944,3e-05,2.24607]
[1778300174059,41.58,80535.1,0.0,-0.97944,3e-05,2.24607]
[1778300174100,41.58,80535.07,0.0,-0.97944,3e-05,2.2461]
[1778300176404,41.58,80534.83,0.0,-0.97944,3e-05,2.2456]
[1778300176561,41.58,80534.5,0.0,-0.97945,3e-05,2.24489]
[1778300183054,41.59,80534.02,0.0,-0.97946,3e-05,2.24443]
[1778300183603,41.59,80534.02,0.0,-0.97946,3e-05,2.24443]
[1778300183809,41.59,80534.02,0.0,-0.97946,3e-05,2.24443]
[1778300184061,41.59,80533.34,0.0,-0.97947,3e-05,2.24286]
[1778300186261,41.59,80532.84,0.0,-0.97949,3e-05,2.24175]
[1778300186312,41.59,80532.84,0.0,-0.97949,3e-05,2.24175]
[1778300189457,41.59,80531.75,0.0,-0.97951,3e-05,2.23954]
[1778300189565,41.59,80531.75,0.0,-0.97951,3e-05,2.23954]
[1778300190173,41.59,80531.75,0.0,-0.97951,3e-05,2.23954]
[1778300190309,41.59,80531.75,0.0,-0.97951,3e-05,2.23954]
[1778300190410,41.59,80529.61,0.0,-0.97956,3e-05,2.23453]
[1778300193124,41.59,80522.12,0.0,-0.97979,3e-05,2.21299]
[1778300194131,41.59,80520.78,0.0,-0.97982,3e-05,2.20989]
[1778300195138,41.59,80519.01,0.0,-0.97986,3e-05,2.20576]
[1778300197152,41.6,80515.99,0.0,-0.97994,3e-05,2.19878]
[1778300198162,41.6,80510.08,0.0,-0.98009,3e-05,2.18467]
[1778300199169,41.6,80503.14,0.0,-0.98026,3e-05,2.16817]
[1778300200695,41.6,80502.1,0.0,-0.98029,3e-05,2.16588]
[1778300200812,41.6,80502.1,0.0,-0.98029,3e-05,2.16588]
[1778300202190,41.6,80497.72,0.0,-0.98039,3e-05,2.15588]
[1778300203197,41.6,80493.44,0.0,-0.9805,3e-05,2.14591]
[1778300205287,41.6,80493.52,0.0,-0.98049,3e-05,2.14636]
[1778300205313,41.6,80493.52,0.0,-0.98049,3e-05,2.14636]
[1778300208717,41.61,80493.46,0.0,-0.98048,3e-05,2.14727]
[1778300208809,41.61,80493.46,0.0,-0.98048,3e-05,2.14727]
[1778300209240,41.61,80493.69,0.0,-0.98047,3e-05,2.14808]
[1778300213268,41.61,80498.78,0.0,-0.98033,3e-05,2.16125]
[1778300214275,41.61,80504.4,0.0,-0.98019,3e-05,2.17497]
[1778300216289,41.62,80504.8,0.0,-0.98017,3e-05,2.17638]
[1778300217710,41.62,80504.5,0.0,-0.98018,3e-05,2.17586]
[1778300217815,41.62,80504.5,0.0,-0.98018,3e-05,2.17586]
[1778300223338,41.62,80503.32,0.0,-0.98019,3e-05,2.17449]
[1778300223631,41.62,80503.32,0.0,-0.98019,3e-05,2.17449]
[1778300224345,41.62,80498.09,0.0,-0.98032,3e-05,2.16217]
[1778300226198,41.62,80498.09,0.0,-0.98032,3e-05,2.16217]
[1778300226311,41.62,80498.09,0.0,-0.98032,3e-05,2.16217]
[1778300227366,41.63,80500.46,0.0,-0.98026,3e-05,2.16855]
[1778300228373,41.63,80502.35,0.0,-0.98021,3e-05,2.1733]
[1778300230387,41.63,80504.97,0.0,-0.98013,3e-05,2.18003]
[1778300231885,41.63,80505.33,0.0,-0.98012,3e-05,2.1811]
[1778300232071,41.63,80505.33,0.0,-0.98012,3e-05,2.1811]
[1778300233413,41.63,80507.51,0.0,-0.98006,3e-05,2.18676]
[1778300236535,41.64,80507.5,0.0,-0.98006,3e-05,2.18732]
[1778300236565,41.64,80507.5,0.0,-0.98006,3e-05,2.18732]
[1778300239455,41.64,80509.29,0.0,-0.98,3e-05,2.19222]
[1778300240462,41.64,80513.68,0.0,-0.97989,3e-05,2.20303]
[1778300241469,41.64,80517.8,0.0,-0.97978,3e-05,2.2132]
[1778300241652,41.64,80517.8,0.0,-0.97978,3e-05,2.2132]
[1778300241810,41.64,80517.8,0.0,-0.97978,3e-05,2.2132]
[1778300248954,41.64,80517.65,0.0,-0.97978,3e-05,2.21357]
[1778300249080,41.64,80517.65,0.0,-0.97978,3e-05,2.21357]
[1778300254560,41.65,80516.83,0.0,-0.97982,3e-05,2.20931]
[1778300257747,41.65,80516.43,0.0,-0.97982,3e-05,2.20866]
[1778300257813,41.65,80516.43,0.0,-0.97982,3e-05,2.20866]
[1778300262616,41.65,80518.72,0.0,-0.97975,3e-05,2.21514]
[1778300265159,41.66,80519.88,0.0,-0.97972,3e-05,2.21811]
[1778300265314,41.66,80519.88,0.0,-0.97972,3e-05,2.21811]
[1778300265415,41.66,80521.32,0.0,-0.97968,3e-05,2.22189]
[1778300265637,41.66,80522.75,0.0,-0.97964,3e-05,2.22538]
[1778300268658,41.66,80525.23,0.0,-0.97958,3e-05,2.23182]
[1778300269558,41.66,80525.23,0.0,-0.97958,3e-05,2.23182]
[1778300269665,41.66,80528.38,0.0,-0.97949,3e-05,2.23966]
[1778300271329,41.66,80528.38,0.0,-0.97949,3e-05,2.23966]
[1778300271562,41.66,80528.61,0.0,-0.97948,3e-05,2.24043]
[1778300274357,41.66,80529.1,0.0,-0.97947,3e-05,2.24174]
[1778300279736,41.66,80527.21,0.0,-0.97951,3e-05,2.2379]
[1778300283085,41.66,80527.1,0.0,-0.97951,3e-05,2.23787]
[1778300283315,41.66,80527.1,0.0,-0.97951,3e-05,2.23787]
[1778300291819,41.67,80527.46,0.0,-0.97949,3e-05,2.23995]
[1778300293949,41.67,80527.44,0.0,-0.97949,3e-05,2.24002]
[1778300296069,41.67,80527.62,0.0,-0.97948,3e-05,2.2407]
[1778300296310,41.67,80527.62,0.0,-0.97948,3e-05,2.2407]
[1778300297564,41.67,80527.8,0.0,-0.97947,3e-05,2.24139]
[1778300297861,41.67,80527.55,0.0,-0.97948,3e-05,2.24089]
[1778300302896,41.68,80526.15,0.0,-0.97951,3e-05,2.23804]
[1778300307931,41.68,80525.61,0.0,-0.97952,3e-05,2.23725]
[1778300310397,41.68,80524.33,0.0,-0.97955,3e-05,2.23421]
[1778300310560,41.68,80524.33,0.0,-0.97955,3e-05,2.23421]
[1778300310952,41.68,80520.44,0.0,-0.97965,3e-05,2.2249]
[1778300315987,41.68,80517.75,0.0,-0.97974,3e-05,2.21542]
[1778300317377,41.68,80517.75,0.0,-0.97974,3e-05,2.21542]
[1778300317560,41.68,80517.75,0.0,-0.97974,3e-05,2.21542]
[1778300319008,41.68,80511.99,0.0,-0.97989,3e-05,2.20182]
[1778300320214,41.68,80511.99,0.0,-0.97989,3e-05,2.20182]
[1778300320308,41.68,80511.99,0.0,-0.97989,3e-05,2.20182]
[1778300320315,41.68,80511.24,0.0,-0.97991,3e-05,2.20015]
[1778300322553,41.68,80511.13,0.0,-0.97991,3e-05,2.20003]
[1778300322567,41.68,80511.13,0.0,-0.97991,3e-05,2.20003]
[1778300325050,41.69,80507.49,0.0,-0.97999,3e-05,2.19184]
[1778300326057,41.69,80500.82,0.0,-0.98016,3e-05,2.17595]
[1778300327635,41.69,80500.11,0.0,-0.98018,3e-05,2.17444]
[1778300327824,41.69,80500.11,0.0,-0.98018,3e-05,2.17444]
[1778300330492,41.69,80500.26,0.0,-0.98017,3e-05,2.1752]
[1778300330559,41.69,80500.26,0.0,-0.98017,3e-05,2.1752]
[1778300331092,41.69,80500.82,0.0,-0.98015,3e-05,2.17694]
[1778300336127,41.7,80500.65,0.0,-0.98015,3e-05,2.17753]
[1778300341162,41.7,80499.38,0.0,-0.98017,3e-05,2.17548]
[1778300344123,41.7,80500.58,0.0,-0.98013,3e-05,2.17878]
[1778300344313,41.7,80500.58,0.0,-0.98013,3e-05,2.17878]
[1778300349234,41.71,80503.68,0.0,-0.98004,3e-05,2.18722]
[1778300349315,41.71,80503.68,0.0,-0.98004,3e-05,2.18722]
[1778300353464,41.71,80505.01,0.0,-0.98,3e-05,2.19119]
[1778300353564,41.71,80505.01,0.0,-0.98,3e-05,2.19119]
[1778300353559,41.71,80507.96,0.0,-0.97992,3e-05,2.19867]
[1778300354905,41.71,80510.49,0.0,-0.97986,3e-05,2.20479]
[1778300355063,41.71,80510.49,0.0,-0.97986,3e-05,2.20479]
[1778300360300,41.72,80511.14,0.0,-0.97983,3e-05,2.20738]
[1778300363488,41.72,80508.96,0.0,-0.97988,3e-05,2.20245]
[1778300363561,41.72,80508.96,0.0,-0.97988,3e-05,2.20245]
[1778300365550,41.72,80506.72,0.0,-0.97993,3e-05,2.19741]
[1778300365559,41.72,80506.72,0.0,-0.97993,3e-05,2.19741]
[1778300366342,41.72,80506.73,0.0,-0.97993,3e-05,2.19781]
[1778300371377,41.73,80506.8,0.0,-0.97995,3e-05,2.19546]
[1778300376417,41.73,80506.91,0.0,-0.97993,3e-05,2.19672]
[1778300376728,41.73,80506.91,0.0,-0.97993,3e-05,2.19672]
[1778300376809,41.73,80506.91,0.0,-0.97993,3e-05,2.19672]
[1778300382459,41.74,80507.04,0.0,-0.97992,3e-05,2.19823]
[1778300387494,41.74,80507.9,0.0,-0.97989,3e-05,2.20125]
[1778300389422,41.74,80507.98,0.0,-0.97988,3e-05,2.20163]
[1778300389564,41.74,80507.98,0.0,-0.97988,3e-05,2.20163]
[1778300391925,41.74,80506.01,0.0,-0.97993,3e-05,2.19743]
[1778300392060,41.74,80506.01,0.0,-0.97993,3e-05,2.19743]
[1778300392529,41.75,80506.2,0.0,-0.97992,3e-05,2.19828]
[1778300397564,41.75,80506.24,0.0,-0.97991,3e-05,2.19932]
[1778300399578,41.75,80508.82,0.0,-0.97984,3e-05,2.20594]
[1778300399754,41.75,80508.82,0.0,-0.97984,3e-05,2.20594]
[1778300399809,41.75,80508.82,0.0,-0.97984,3e-05,2.20594]
[1778300401592,41.75,80515.33,0.0,-0.97966,3e-05,2.22209]
[1778300403092,41.75,80515.27,0.0,-0.97966,3e-05,2.2221]
[1778300403323,41.75,80515.27,0.0,-0.97966,3e-05,2.2221]
[1778300404599,41.75,80516.4,0.0,-0.97963,3e-05,2.225]
[1778300404613,41.76,80517.38,0.0,-0.97961,3e-05,2.22754]
[1778300404811,41.76,80517.38,0.0,-0.97961,3e-05,2.22754]
[1778300413306,41.77,80517.68,0.0,-0.97955,3e-05,2.23251]
[1778300418259,41.79,80517.32,0.0,-0.97952,3e-05,2.23517]
[1778300418310,41.79,80517.32,0.0,-0.97952,3e-05,2.23517]
[1778300423746,41.79,80518.73,0.0,-0.97948,3e-05,2.23945]
[1778300426235,41.79,80518.73,0.0,-0.97948,3e-05,2.23945]
[1778300426310,41.79,80518.73,0.0,-0.97948,3e-05,2.23945]
[1778300429374,41.8,80517.07,0.0,-0.97952,3e-05,2.23586]
[1778300429560,41.8,80517.07,0.0,-0.97952,3e-05,2.23586]
[1778300429660,41.8,80517.14,0.0,-0.97951,3e-05,2.23626]
[1778300431237,41.8,80516.65,0.0,-0.97952,3e-05,2.23507]
[1778300431309,41.8,80516.65,0.0,-0.97952,3e-05,2.23507]
[1778300441872,41.8,80511.87,0.0,-0.97966,3e-05,2.22152]
[1778300445512,41.8,80511.65,0.0,-0.97966,3e-05,2.22126]
[1778300445568,41.8,80511.65,0.0,-0.97966,3e-05,2.22126]
[1778300448396,41.81,80509.71,0.0,-0.97971,3e-05,2.21695]
[1778300448560,41.81,80509.71,0.0,-0.97971,3e-05,2.21695]
[1778300448661,41.81,80509.81,0.0,-0.9797,3e-05,2.21748]
[1778300451585,41.81,80509.62,0.0,-0.97971,3e-05,2.21716]
[1778300451810,41.81,80509.57,0.0,-0.97971,3e-05,2.21733]
[1778300456977,41.81,80506.66,0.0,-0.97977,3e-05,2.211]
[1778300462646,41.82,80506.55,0.0,-0.97977,3e-05,2.21132]
[1778300462809,41.82,80507.21,0.0,-0.97975,3e-05,2.21307]
[1778300466106,41.82,80507.74,0.0,-0.97973,3e-05,2.21479]
[1778300466311,41.82,80507.74,0.0,-0.97973,3e-05,2.21479]
[1778300466413,41.82,80507.45,0.0,-0.97974,3e-05,2.21423]
[1778300468408,41.82,80507.57,0.0,-0.97973,3e-05,2.21466]
[1778300468559,41.82,80507.57,0.0,-0.97973,3e-05,2.21466]
[1778300474097,41.82,80508.65,0.0,-0.9797,3e-05,2.21822]
[1778300484158,41.83,80508.81,0.0,-0.97969,3e-05,2.219]
[1778300484309,41.83,80508.81,0.0,-0.97969,3e-05,2.219]
[1778300484482,41.83,80508.81,0.0,-0.97969,3e-05,2.219]
[1778300484558,41.83,80508.81,0.0,-0.97969,3e-05,2.219]
[1778300484659,41.83,80508.81,0.0,-0.97968,3e-05,2.22003]
[1778300488195,41.83,80505.49,0.0,-0.97976,3e-05,2.21236]
[1778300493231,41.83,80504.01,0.0,-0.97982,3e-05,2.206]
[1778300495562,41.84,80503.53,0.0,-0.97983,3e-05,2.20498]
[1778300500280,41.84,80499.67,0.0,-0.97992,3e-05,2.1966]
[1778300502294,41.84,80496.37,0.0,-0.98,3e-05,2.18899]
[1778300505572,41.84,80495.54,0.0,-0.98002,3e-05,2.18735]
[1778300505724,41.84,80492.94,0.0,-0.98008,3e-05,2.18148]
[1778300505810,41.84,80492.94,0.0,-0.98008,3e-05,2.18148]
[1778300506322,41.84,80485.02,0.0,-0.98028,3e-05,2.16256]
[1778300507329,41.85,80480.58,0.0,-0.98039,3e-05,2.15223]
[1778300509313,41.85,80481.3,0.0,-0.98037,3e-05,2.15418]
[1778300509564,41.85,80481.3,0.0,-0.98037,3e-05,2.15418]
[1778300510723,41.85,80483.26,0.0,-0.98032,3e-05,2.15932]
[1778300510811,41.85,80483.32,0.0,-0.98031,3e-05,2.15946]
[1778300511357,41.85,80484.06,0.0,-0.98029,3e-05,2.16145]
[1778300515073,41.85,80484.36,0.0,-0.98028,3e-05,2.16287]
[1778300515309,41.85,80484.36,0.0,-0.98028,3e-05,2.16287]
[1778300518140,41.86,80485.32,0.0,-0.98025,3e-05,2.16585]
[1778300518313,41.86,80485.32,0.0,-0.98025,3e-05,2.16585]
[1778300518410,41.86,80485.32,0.0,-0.98024,3e-05,2.16608]
[1778300523441,41.86,80485.05,0.0,-0.98024,3e-05,2.1666]
[1778300528514,41.87,80484.86,0.0,-0.98023,3e-05,2.16733]
[1778300529560,41.87,80484.86,0.0,-0.98023,3e-05,2.16733]
[1778300531153,41.87,80487.05,0.0,-0.98017,3e-05,2.17303]
[1778300531312,41.87,80487.05,0.0,-0.98017,3e-05,2.17303]
[1778300531497,41.87,80487.86,0.0,-0.98015,3e-05,2.17519]
[1778300533336,41.87,80489.11,0.0,-0.98011,3e-05,2.17841]
[1778300533560,41.87,80489.11,0.0,-0.98011,3e-05,2.17841]
[1778300536532,41.87,80493.12,0.0,-0.98,3e-05,2.18869]
[1778300540560,41.88,80499.17,0.0,-0.97984,3e-05,2.2041]
[1778300542904,41.88,80499.7,0.0,-0.97982,3e-05,2.20559]
[1778300543048,41.88,80499.7,0.0,-0.97982,3e-05,2.20559]
[1778300543061,41.88,80499.7,0.0,-0.97982,3e-05,2.20559]
[1778300543062,41.88,80499.7,0.0,-0.97982,3e-05,2.20596]
[1778300548617,41.88,80499.3,0.0,-0.97982,3e-05,2.20575]
[1778300551748,41.89,80499.23,0.0,-0.97982,3e-05,2.20577]
[1778300551756,41.89,80499.23,0.0,-0.97982,3e-05,2.20577]
[1778300551814,41.89,80499.64,0.0,-0.97984,3e-05,2.20365]
[1778300552645,41.89,80499.83,0.0,-0.97983,3e-05,2.2043]
[1778300557680,41.89,80499.58,0.0,-0.97982,3e-05,2.20469]
[1778300559636,41.89,80499.58,0.0,-0.97982,3e-05,2.20469]
[1778300559698,41.89,80499.58,0.0,-0.97982,3e-05,2.20469]
[1778300559811,41.89,80499.58,0.0,-0.97982,3e-05,2.20469]
[1778300559737,41.9,80499.55,0.0,-0.97982,3e-05,2.20521]
[1778300565736,41.9,80501.25,0.0,-0.97976,3e-05,2.21049]
[1778300567401,41.9,80501.83,0.0,-0.97975,3e-05,2.21208]
[1778300567453,41.9,80501.83,0.0,-0.97975,3e-05,2.21208]
[1778300567568,41.9,80501.83,0.0,-0.97975,3e-05,2.21208]
[1778300567750,41.9,80501.78,0.0,-0.97974,3e-05,2.21215]
[1778300570771,41.9,80506.56,0.0,-0.97962,3e-05,2.2243]
[1778300573757,41.91,80508.22,0.0,-0.97957,3e-05,2.22867]
[1778300573763,41.91,80508.22,0.0,-0.97957,3e-05,2.22867]
[1778300573812,41.91,80508.22,0.0,-0.97957,3e-05,2.22867]
[1778300573792,41.91,80508.01,0.0,-0.97957,3e-05,2.22832]
[1778300576813,41.91,80510.75,0.0,-0.9795,3e-05,2.23547]
[1778300582375,41.91,80510.72,0.0,-0.97949,3e-05,2.23602]
[1778300582419,41.91,80510.72,0.0,-0.97949,3e-05,2.23602]
[1778300582562,41.91,80510.72,0.0,-0.97949,3e-05,2.23602]
[1778300582581,41.91,80510.12,0.0,-0.9795,3e-05,2.23471]
[1778300588897,41.92,80510.6,0.0,-0.97948,3e-05,2.23653]
[1778300590341,41.92,80510.6,0.0,-0.97948,3e-05,2.23653]
[1778300590401,41.92,80510.6,0.0,-0.97948,3e-05,2.23653]
[1778300590562,41.92,80510.6,0.0,-0.97948,3e-05,2.23653]
[1778300590566,41.92,80510.33,0.0,-0.97949,3e-05,2.23587]
[1778300596953,41.92,80510.17,0.0,-0.9795,3e-05,2.23548]
[1778300598967,41.92,80507.41,0.0,-0.97957,3e-05,2.22876]
[1778300600499,41.92,80507.41,0.0,-0.97957,3e-05,2.22876]
[1778300600562,41.92,80507.41,0.0,-0.97957,3e-05,2.22876]
[1778300600586,41.92,80507.41,0.0,-0.97957,3e-05,2.22876]
[1778300600813,41.92,80507.41,0.0,-0.97957,3e-05,2.22876]
[1778300600600,41.92,80506.67,0.0,-0.97958,3e-05,2.22713]
[1778300608030,41.92,80506.56,0.0,-0.97957,3e-05,2.2281]
[1778300612058,41.92,80508.1,0.0,-0.97956,3e-05,2.22833]
[1778300613510,41.92,80508.1,0.0,-0.97956,3e-05,2.22833]
[1778300613561,41.92,80508.1,0.0,-0.97956,3e-05,2.22833]
[1778300618100,41.92,80513.3,0.0,-0.97943,3e-05,2.24101]
[1778300621837,41.92,80512.81,0.0,-0.97944,3e-05,2.23981]
[1778300621944,41.92,80513.06,0.0,-0.97944,3e-05,2.24043]
[1778300622065,41.92,80513.06,0.0,-0.97944,3e-05,2.24043]
[1778300622165,41.92,80513.06,0.0,-0.97944,3e-05,2.24043]
[1778300629177,41.92,80512.68,0.0,-0.97945,3e-05,2.2395]
[1778300633931,41.92,80513.05,0.0,-0.97944,3e-05,2.2404]
[1778300634040,41.92,80513.05,0.0,-0.97944,3e-05,2.2404]
[1778300634061,41.92,80513.05,0.0,-0.97944,3e-05,2.2404]
[1778300634141,41.92,80513.05,0.0,-0.97944,3e-05,2.2404]
[1778300639248,41.92,80513.62,0.0,-0.97942,3e-05,2.24179]
[1778300640973,41.92,80513.73,0.0,-0.97942,3e-05,2.24206]
[1778300641055,41.92,80513.73,0.0,-0.97942,3e-05,2.24206]
[1778300641071,41.92,80513.73,0.0,-0.97942,3e-05,2.24206]
[1778300641312,41.92,80513.73,0.0,-0.97942,3e-05,2.24206]
[1778300641413,41.92,80513.28,0.0,-0.97943,3e-05,2.24096]
[1778300647304,41.92,80513.3,0.0,-0.97943,3e-05,2.24101]
[1778300649318,41.92,80516.91,0.0,-0.97933,3e-05,2.24985]
[1778300650928,41.92,80517.26,0.0,-0.97933,3e-05,2.2507]
[1778300651062,41.92,80517.26,0.0,-0.97933,3e-05,2.2507]
[1778300659388,41.92,80516.3,0.0,-0.97935,3e-05,2.24835]
[1778300664423,41.92,80516.06,0.0,-0.97936,3e-05,2.24776]
[1778300666783,41.92,80516.19,0.0,-0.97935,3e-05,2.24808]
[1778300666813,41.92,80516.19,0.0,-0.97935,3e-05,2.24808]
[1778300667016,41.92,80516.13,0.0,-0.97935,3e-05,2.24793]
[1778300667067,41.92,80516.13,0.0,-0.97935,3e-05,2.24793]
[1778300667444,41.92,80516.18,0.0,-0.97935,3e-05,2.24806]
[1778300671472,41.92,80517.09,0.0,-0.97936,3e-05,2.24675]
[1778300673802,41.92,80518.56,0.0,-0.97932,3e-05,2.25035]
[1778300673813,41.92,80518.56,0.0,-0.97932,3e-05,2.25035]
[1778300680196,41.92,80515.93,0.0,-0.97939,3e-05,2.24391]
[1778300680316,41.92,80515.93,0.0,-0.97939,3e-05,2.24391]
[1778300680365,41.92,80515.93,0.0,-0.97939,3e-05,2.24391]
[1778300680562,41.92,80515.93,0.0,-0.97939,3e-05,2.24391]
[1778300680590,41.92,80515.86,0.0,-0.97939,3e-05,2.24374]
[1778300683484,41.92,80516.16,0.0,-0.97938,3e-05,2.24447]
[1778300683561,41.92,80516.16,0.0,-0.97938,3e-05,2.24447]
[1778300688594,41.92,80515.66,0.0,-0.9794,3e-05,2.24325]
[1778300693836,41.92,80515.08,0.0,-0.97941,3e-05,2.24183]
[1778300694062,41.92,80515.15,0.0,-0.97941,3e-05,2.242]
[1778300694220,41.92,80515.15,0.0,-0.97941,3e-05,2.242]
[1778300694311,41.92,80515.15,0.0,-0.97941,3e-05,2.242]
[1778300695643,41.92,80515.19,0.0,-0.97941,3e-05,2.2421]
[1778300697563,41.92,80515.19,0.0,-0.97941,3e-05,2.2421]
[1778300701685,41.92,80511.97,0.0,-0.97949,3e-05,2.23424]
[1778300702456,41.92,80511.97,0.0,-0.97949,3e-05,2.23424]
[1778300702559,41.92,80511.97,0.0,-0.97949,3e-05,2.23424]
[1778300702692,41.92,80506.89,0.0,-0.97963,3e-05,2.22188]
[1778300703313,41.92,80506.89,0.0,-0.97963,3e-05,2.22188]
[1778300703562,41.92,80506.89,0.0,-0.97963,3e-05,2.22188]
[1778300703700,41.92,80506.8,0.0,-0.97963,3e-05,2.22166]
[1778300706573,41.92,80506.56,0.0,-0.97964,3e-05,2.22107]
[1778300706811,41.92,80506.56,0.0,-0.97964,3e-05,2.22107]
[1778300711756,41.92,80495.26,0.0,-0.97993,3e-05,2.19377]
[1778300712763,41.92,80489.05,0.0,-0.98009,3e-05,2.17888]
[1778300713770,41.92,80488.2,0.0,-0.98011,3e-05,2.17684]
[1778300714145,41.92,80488.2,0.0,-0.98011,3e-05,2.17684]
[1778300714311,41.92,80488.2,0.0,-0.98011,3e-05,2.17684]
[1778300714439,41.92,80488.2,0.0,-0.98011,3e-05,2.17684]
[1778300714561,41.92,80488.2,0.0,-0.98011,3e-05,2.17684]
[1778300714659,41.92,80488.2,0.0,-0.98011,3e-05,2.17684]
[1778300719812,41.92,80487.66,0.0,-0.98011,3e-05,2.17628]
[1778300721826,41.93,80490.43,0.0,-0.98004,3e-05,2.18338]
[1778300724882,41.93,80491.55,0.0,-0.98,3e-05,2.18653]
[1778300725064,41.93,80491.55,0.0,-0.98,3e-05,2.18696]
[1778300725271,41.93,80491.55,0.0,-0.98,3e-05,2.18696]
[1778300725312,41.93,80491.55,0.0,-0.98,3e-05,2.18696]
[1778300726861,41.93,80491.58,0.0,-0.98,3e-05,2.18725]
[1778300731896,41.94,80490.46,0.0,-0.98004,3e-05,2.18238]
[1778300732644,41.94,80490.46,0.0,-0.98004,3e-05,2.18238]
[1778300732814,41.94,80490.46,0.0,-0.98004,3e-05,2.18238]
[1778300737938,41.94,80488.44,0.0,-0.98008,3e-05,2.17887]
[1778300742889,41.95,80487.25,0.0,-0.9801,3e-05,2.17692]
[1778300743067,41.95,80487.84,0.0,-0.98008,3e-05,2.17856]
[1778300743139,41.95,80487.84,0.0,-0.98008,3e-05,2.17856]
[1778300743314,41.95,80487.84,0.0,-0.98008,3e-05,2.17856]
[1778300743980,41.95,80488.02,0.0,-0.98007,3e-05,2.17921]
[1778300748009,41.95,80490.59,0.0,-0.98,3e-05,2.18622]
[1778300749612,41.95,80490.59,0.0,-0.98,3e-05,2.18622]
[1778300749811,41.95,80490.59,0.0,-0.98,3e-05,2.18622]
[1778300753545,41.96,80489.66,0.0,-0.98001,3e-05,2.18481]
[1778300753562,41.96,80489.66,0.0,-0.98001,3e-05,2.18481]
[1778300753668,41.96,80489.66,0.0,-0.98001,3e-05,2.18481]
[1778300753814,41.96,80489.66,0.0,-0.98001,3e-05,2.18481]
[1778300753878,41.96,80487.48,0.0,-0.98007,3e-05,2.1798]
[1778300758608,41.96,80488.34,0.0,-0.98004,3e-05,2.1827]
[1778300758813,41.96,80488.34,0.0,-0.98004,3e-05,2.1827]
[1778300758821,41.96,80492.08,0.0,-0.97994,3e-05,2.19188]
[1778300764855,41.97,80489.99,0.0,-0.97998,3e-05,2.18784]
[1778300765070,41.97,80487.65,0.0,-0.98004,3e-05,2.18264]
[1778300765718,41.97,80487.65,0.0,-0.98004,3e-05,2.18264]
[1778300765811,41.97,80487.65,0.0,-0.98004,3e-05,2.18264]
[1778300765819,41.97,80489.4,0.0,-0.97999,3e-05,2.18683]
[1778300766135,41.97,80492.1,0.0,-0.97992,3e-05,2.19351]
[1778300771170,41.97,80495.23,0.0,-0.97983,3e-05,2.20197]
[1778300776205,41.98,80495.32,0.0,-0.97982,3e-05,2.20307]
[1778300779798,41.98,80495.33,0.0,-0.97982,3e-05,2.20344]
[1778300779811,41.98,80495.33,0.0,-0.97982,3e-05,2.20344]
[1778300781244,41.98,80492.86,0.0,-0.97987,3e-05,2.19802]
[1778300784621,41.98,80490.57,0.0,-0.97993,3e-05,2.19252]
[1778300784812,41.98,80490.57,0.0,-0.97993,3e-05,2.19252]
[1778300785332,41.98,80489.23,0.0,-0.97997,3e-05,2.18931]
[1778300785562,41.98,80489.23,0.0,-0.97997,3e-05,2.18931]
[1778300785662,41.98,80488.49,0.0,-0.97999,3e-05,2.18753]
[1778300791314,41.98,80488.35,0.0,-0.98002,3e-05,2.18371]
[1778300797356,41.98,80487.6,0.0,-0.98004,3e-05,2.18192]
[1778300799165,41.98,80485.77,0.0,-0.98008,3e-05,2.17754]
[1778300799312,41.98,80485.77,0.0,-0.98008,3e-05,2.17754]
[1778300804405,41.98,80485.65,0.0,-0.98009,3e-05,2.17726]
[1778300807018,41.98,80485.69,0.0,-0.98009,3e-05,2.17735]
[1778300807062,41.98,80485.69,0.0,-0.98009,3e-05,2.17735]
[1778300807535,41.98,80484.66,0.0,-0.98011,3e-05,2.17489]
[1778300807560,41.98,80484.66,0.0,-0.98011,3e-05,2.17489]
[1778300807620,41.98,80484.66,0.0,-0.98011,3e-05,2.17489]
[1778300813468,41.98,80485.0,0.0,-0.9801,3e-05,2.17571]
[1778300819952,41.98,80485.42,0.0,-0.98009,3e-05,2.17671]
[1778300820065,41.98,80485.42,0.0,-0.98009,3e-05,2.17671]
[1778300827900,41.98,80484.97,0.0,-0.98011,3e-05,2.17563]
[1778300834639,41.98,80485.01,0.0,-0.9801,3e-05,2.17573]
[1778300834810,41.98,80485.01,0.0,-0.9801,3e-05,2.17573]
[1778300834998,41.98,80485.01,0.0,-0.9801,3e-05,2.17573]
[1778300835072,41.98,80485.01,0.0,-0.9801,3e-05,2.17573]
[1778300835033,41.98,80485.01,0.0,-0.9801,3e-05,2.17594]
[1778300838284,41.98,80482.71,0.0,-0.98016,3e-05,2.17087]
[1778300838317,41.98,80482.71,0.0,-0.98016,3e-05,2.17087]
[1778300838716,41.98,80482.71,0.0,-0.98016,3e-05,2.17087]
[1778300838815,41.98,80482.71,0.0,-0.98016,3e-05,2.17087]
[1778300838914,41.98,80479.34,0.0,-0.98024,3e-05,2.16285]
[1778300845696,41.99,80476.51,0.0,-0.98029,3e-05,2.15782]
[1778300848398,41.99,80474.47,0.0,-0.98034,3e-05,2.15349]
[1778300848565,41.99,80474.47,0.0,-0.98034,3e-05,2.15349]
[1778300853752,42.0,80471.81,0.0,-0.98043,3e-05,2.14479]
[1778300857780,42.0,80469.23,0.0,-0.98048,3e-05,2.13981]
[1778300859283,42.01,80468.39,0.0,-0.9805,3e-05,2.13811]
[1778300859310,42.01,80468.39,0.0,-0.9805,3e-05,2.13811]
[1778300860208,42.01,80468.34,0.0,-0.9805,3e-05,2.13799]
[1778300860311,42.01,80468.34,0.0,-0.9805,3e-05,2.13799]
[1778300860801,42.01,80469.07,0.0,-0.98048,3e-05,2.14]
[1778300864120,42.01,80468.21,0.0,-0.98049,3e-05,2.13852]
[1778300864311,42.01,80468.75,0.0,-0.98048,3e-05,2.13979]
[1778300866501,42.01,80467.37,0.0,-0.98051,2e-05,2.13654]
[1778300866562,42.01,80467.37,0.0,-0.98051,2e-05,2.13654]
[1778300866843,42.01,80467.26,0.0,-0.98052,2e-05,2.13628]
[1778300871883,42.01,80466.02,0.0,-0.98054,2e-05,2.13364]
[1778300876692,42.01,80468.17,0.0,-0.98048,3e-05,2.13951]
[1778300876809,42.01,80468.17,0.0,-0.98048,3e-05,2.13951]
[1778300879409,42.02,80467.71,0.0,-0.98049,3e-05,2.13895]
[1778300879562,42.02,80467.71,0.0,-0.98049,3e-05,2.13895]
[1778300879942,42.02,80465.28,0.0,-0.98055,2e-05,2.13324]
[1778300880949,42.02,80460.18,0.0,-0.98068,2e-05,2.12127]
[1778300881153,42.02,80460.18,0.0,-0.98068,2e-05,2.12127]
[1778300881310,42.02,80460.18,0.0,-0.98068,2e-05,2.12127]
[1778300881956,42.02,80456.55,0.0,-0.98076,2e-05,2.11305]
[1778300884977,42.02,80456.12,0.0,-0.98077,2e-05,2.11264]
[1778300885672,42.02,80456.12,0.0,-0.98077,2e-05,2.11264]
[1778300885810,42.02,80456.12,0.0,-0.98077,2e-05,2.11264]
[1778300885984,42.02,80456.64,0.0,-0.98075,2e-05,2.11415]
[1778300887201,42.02,80455.99,0.0,-0.98076,2e-05,2.11293]
[1778300887311,42.02,80455.99,0.0,-0.98076,2e-05,2.11293]
[1778300890019,42.02,80449.18,0.0,-0.98093,2e-05,2.09708]
[1778300890404,42.02,80449.18,0.0,-0.98093,2e-05,2.09708]
[1778300890564,42.02,80449.18,0.0,-0.98093,2e-05,2.09708]
[1778300890957,42.02,80449.18,0.0,-0.98093,2e-05,2.09708]
[1778300891059,42.02,80449.18,0.0,-0.98093,2e-05,2.09708]
[1778300891058,42.02,80447.71,0.0,-0.98097,2e-05,2.09367]
[1778300896061,42.03,80447.12,0.0,-0.98097,2e-05,2.09357]
[1778300896706,42.03,80447.12,0.0,-0.98097,2e-05,2.09357]
[1778300896808,42.03,80447.12,0.0,-0.98097,2e-05,2.09357]
[1778300903110,42.04,80446.46,0.0,-0.98096,2e-05,2.09421]
[1778300906383,42.04,80446.39,0.0,-0.98095,2e-05,2.09495]
[1778300906559,42.04,80446.39,0.0,-0.98095,2e-05,2.09495]
[1778300907857,42.05,80446.07,0.0,-0.98096,2e-05,2.09451]
[1778300908066,42.05,80446.07,0.0,-0.98096,2e-05,2.09451]
[1778300908145,42.05,80446.08,0.0,-0.98095,2e-05,2.09484]
[1778300912011,42.05,80446.06,0.0,-0.98095,2e-05,2.09539]
[1778300912062,42.05,80446.06,0.0,-0.98095,2e-05,2.09539]
[1778300912174,42.05,80442.33,0.0,-0.98106,2e-05,2.08397]
[1778300916018,42.05,80441.45,0.0,-0.98108,2e-05,2.08258]
[1778300916061,42.05,80441.45,0.0,-0.98108,2e-05,2.08258]
[1778300916217,42.06,80442.54,0.0,-0.98104,2e-05,2.08574]
[1778300916314,42.06,80442.54,0.0,-0.98104,2e-05,2.08574]
[1778300916318,42.06,80441.92,0.0,-0.98106,2e-05,2.08431]
[1778300921237,42.07,80446.06,0.0,-0.98094,2e-05,2.09549]
[1778300926272,42.07,80448.06,0.0,-0.98088,2e-05,2.10167]
[1778300929559,42.08,80449.93,0.0,-0.98082,2e-05,2.10661]
[1778300931714,42.08,80449.97,0.0,-0.98082,2e-05,2.1073]
[1778300931812,42.08,80449.97,0.0,-0.98082,2e-05,2.1073]
[1778300931912,42.08,80450.16,0.0,-0.98081,2e-05,2.10804]
[1778300937349,42.09,80451.07,0.0,-0.98077,2e-05,2.11194]
[1778300941355,42.09,80452.46,0.0,-0.98072,2e-05,2.11606]
[1778300941562,42.09,80452.46,0.0,-0.98072,2e-05,2.11606]
[1778300947419,42.1,80458.04,0.0,-0.98056,2e-05,2.13116]
[1778300948832,42.1,80458.04,0.0,-0.98056,2e-05,2.13116]
[1778300949064,42.1,80458.04,0.0,-0.98056,2e-05,2.13116]
[1778300949099,42.1,80461.05,0.0,-0.98048,2e-05,2.13875]
[1778300950291,42.1,80461.31,0.0,-0.98047,2e-05,2.13936]
[1778300950314,42.1,80461.31,0.0,-0.98047,2e-05,2.13936]
[1778300952454,42.11,80464.06,0.0,-0.9804,3e-05,2.14661]
[1778300958496,42.11,80463.29,0.0,-0.9804,3e-05,2.14627]
[1778300961405,42.11,80462.84,0.0,-0.98041,3e-05,2.14545]
[1778300961570,42.11,80462.84,0.0,-0.98041,3e-05,2.14545]
[1778300961623,42.12,80462.84,0.0,-0.9804,3e-05,2.14593]
[1778300962893,42.12,80462.84,0.0,-0.9804,3e-05,2.14593]
[1778300963066,42.12,80462.84,0.0,-0.9804,3e-05,2.14593]
[1778300968566,42.12,80460.6,0.0,-0.98044,3e-05,2.14233]
[1778300973601,42.13,80461.52,0.0,-0.98044,3e-05,2.14224]
[1778300978637,42.14,80463.5,0.0,-0.98038,3e-05,2.14805]
[1778300980775,42.14,80463.59,0.0,-0.98037,3e-05,2.14848]
[1778300980809,42.14,80463.59,0.0,-0.98037,3e-05,2.14848]
[1778300980877,42.14,80463.59,0.0,-0.98037,3e-05,2.1487]
[1778300982253,42.14,80463.74,0.0,-0.98036,3e-05,2.14928]
[1778300982314,42.14,80463.74,0.0,-0.98036,3e-05,2.14928]
[1778300987700,42.14,80467.52,0.0,-0.98025,3e-05,2.15952]
[1778300989423,42.15,80469.26,0.0,-0.98021,3e-05,2.16385]
[1778300989560,42.15,80469.26,0.0,-0.98021,3e-05,2.16385]
[1778300989714,42.15,80470.15,0.0,-0.98018,3e-05,2.16615]
[1778300990945,42.15,80470.15,0.0,-0.98018,3e-05,2.16615]
[1778300991064,42.15,80470.15,0.0,-0.98018,3e-05,2.16615]
[1778300996132,42.15,80468.4,0.0,-0.98022,3e-05,2.16295]
[1778300996233,42.15,80467.85,0.0,-0.98023,3e-05,2.16204]
[1778300996311,42.15,80467.85,0.0,-0.98023,3e-05,2.16204]
[1778300996547,42.15,80467.85,0.0,-0.98023,3e-05,2.16204]
[1778300996563,42.15,80467.85,0.0,-0.98023,3e-05,2.16204]
[1778300999784,42.15,80468.07,0.0,-0.98021,3e-05,2.16316]
[1778301004819,42.16,80468.96,0.0,-0.98018,3e-05,2.16624]
[1778301007840,42.16,80471.23,0.0,-0.98012,3e-05,2.17221]
[1778301008844,42.16,80471.23,0.0,-0.98012,3e-05,2.17221]
[1778301009064,42.16,80471.23,0.0,-0.98012,3e-05,2.17221]
[1778301009164,42.16,80471.9,0.0,-0.9801,3e-05,2.17399]
[1778301010497,42.16,80471.58,0.0,-0.9801,3e-05,2.17341]
[1778301010563,42.16,80471.58,0.0,-0.9801,3e-05,2.17341]
[1778301014840,42.17,80471.44,0.0,-0.9801,3e-05,2.17384]
[1778301015061,42.17,80471.44,0.0,-0.9801,3e-05,2.17384]
[1778301020136,42.17,80470.82,0.0,-0.98011,3e-05,2.17276]
[1778301020237,42.17,80470.82,0.0,-0.9801,3e-05,2.17373]
[1778301020313,42.17,80470.82,0.0,-0.9801,3e-05,2.17373]
[1778301020932,42.17,80471.16,0.0,-0.98009,3e-05,2.17454]
[1778301022608,42.17,80471.8,0.0,-0.98007,3e-05,2.17626]
[1778301022813,42.17,80471.8,0.0,-0.98007,3e-05,2.17626]
[1778301029995,42.18,80471.14,0.0,-0.98007,3e-05,2.17625]
[1778301031041,42.18,80471.14,0.0,-0.98007,3e-05,2.17625]
[1778301031061,42.18,80471.14,0.0,-0.98007,3e-05,2.17625]
[1778301031142,42.18,80471.76,0.0,-0.98009,3e-05,2.17445]
[1778301032800,42.18,80471.83,0.0,-0.98008,3e-05,2.17481]
[1778301032815,42.18,80471.83,0.0,-0.98008,3e-05,2.17481]
[1778301039058,42.19,80472.35,0.0,-0.98005,3e-05,2.17746]
[1778301044095,42.19,80471.62,0.0,-0.98006,3e-05,2.17669]
[1778301045514,42.19,80471.84,0.0,-0.98005,3e-05,2.1774]
[1778301045564,42.19,80471.84,0.0,-0.98005,3e-05,2.1774]
[1778301045728,42.2,80471.84,0.0,-0.98005,3e-05,2.1776]
[1778301047705,42.2,80472.17,0.0,-0.98004,3e-05,2.17857]
[1778301047815,42.2,80472.17,0.0,-0.98004,3e-05,2.17857]
[1778301048124,42.2,80462.13,0.0,-0.98029,3e-05,2.15496]
[1778301049131,42.2,80460.22,0.0,-0.98034,3e-05,2.15064]
[1778301049373,42.2,80460.22,0.0,-0.98034,3e-05,2.15064]
[1778301049562,42.2,80460.22,0.0,-0.98034,3e-05,2.15064]
[1778301049585,42.2,80460.22,0.0,-0.98034,3e-05,2.15087]
[1778301054862,42.2,80460.64,0.0,-0.98032,3e-05,2.15277]
[1778301055065,42.2,80460.64,0.0,-0.98032,3e-05,2.15277]
[1778301062223,42.21,80461.09,0.0,-0.98029,3e-05,2.15557]
[1778301067826,42.22,80461.04,0.0,-0.98028,3e-05,2.15649]
[1778301068072,42.22,80461.04,0.0,-0.98028,3e-05,2.15649]
[1778301068144,42.22,80461.04,0.0,-0.98027,3e-05,2.15669]
[1778301069418,42.22,80461.04,0.0,-0.98027,3e-05,2.15669]
[1778301069563,42.22,80461.04,0.0,-0.98027,3e-05,2.15669]
[1778301075320,42.22,80460.85,0.0,-0.98026,3e-05,2.15763]
[1778301075563,42.22,80461.39,0.0,-0.98025,3e-05,2.1591]
[1778301076321,42.22,80461.33,0.0,-0.98025,3e-05,2.15915]
[1778301076555,42.22,80461.33,0.0,-0.98025,3e-05,2.15915]
[1778301076813,42.22,80461.33,0.0,-0.98025,3e-05,2.15915]
[1778301081664,42.23,80459.58,0.0,-0.98028,3e-05,2.15595]
[1778301081812,42.23,80459.58,0.0,-0.98028,3e-05,2.15595]
[1778301083309,42.23,80459.58,0.0,-0.98028,3e-05,2.15595]
[1778301082363,42.23,80454.8,0.0,-0.9804,3e-05,2.14488]
[1778301083562,42.23,80454.8,0.0,-0.9804,3e-05,2.14488]
[1778301089412,42.24,80453.79,0.0,-0.98041,2e-05,2.14396]
[1778301093169,42.24,80453.42,0.0,-0.98044,2e-05,2.14005]
[1778301093308,42.24,80453.42,0.0,-0.98044,2e-05,2.14005]
[1778301093266,42.24,80453.18,0.0,-0.98045,2e-05,2.13988]
[1778301093440,42.24,80451.72,0.0,-0.98048,2e-05,2.13646]
[1778301094447,42.24,80444.99,0.0,-0.98065,2e-05,2.12094]
[1778301095718,42.24,80444.99,0.0,-0.98065,2e-05,2.12094]
[1778301095813,42.24,80444.99,0.0,-0.98065,2e-05,2.12094]
[1778301103051,42.25,80445.55,0.0,-0.98062,2e-05,2.12368]
[1778301103314,42.25,80445.55,0.0,-0.98062,2e-05,2.12368]
[1778301103152,42.25,80447.79,0.0,-0.98056,2e-05,2.12939]
[1778301103560,42.25,80447.79,0.0,-0.98056,2e-05,2.12939]
[1778301103575,42.25,80452.65,0.0,-0.98043,2e-05,2.14101]
[1778301105944,42.25,80453.15,0.0,-0.98042,2e-05,2.1424]
[1778301106062,42.25,80453.15,0.0,-0.98042,2e-05,2.1424]
[1778301111566,42.26,80453.28,0.0,-0.9804,3e-05,2.14423]
[1778301116601,42.26,80452.73,0.0,-0.9804,2e-05,2.14406]
[1778301118023,42.26,80452.73,0.0,-0.9804,2e-05,2.14406]
[1778301118060,42.26,80452.73,0.0,-0.9804,2e-05,2.14406]
[1778301118124,42.27,80452.11,0.0,-0.98041,2e-05,2.14283]
[1778301119268,42.27,80452.11,0.0,-0.98041,2e-05,2.14283]
[1778301119312,42.27,80452.11,0.0,-0.98041,2e-05,2.14283]
[1778301125319,42.27,80452.76,0.0,-0.98038,3e-05,2.14575]
[1778301125562,42.27,80452.57,0.0,-0.98038,3e-05,2.14554]
[1778301131708,42.28,80452.85,0.0,-0.98036,3e-05,2.14783]
[1778301136743,42.29,80454.11,0.0,-0.98032,3e-05,2.15197]
[1778301138345,42.29,80454.11,0.0,-0.98032,3e-05,2.15197]
[1778301138561,42.29,80453.95,0.0,-0.98032,3e-05,2.15205]
[1778301139561,42.29,80454.08,0.0,-0.98031,3e-05,2.15236]
[1778301139764,42.29,80453.96,0.0,-0.98031,3e-05,2.15231]
[1778301145806,42.3,80453.11,0.0,-0.98032,3e-05,2.15169]
[1778301148619,42.3,80452.41,0.0,-0.98033,3e-05,2.15052]
[1778301148811,42.3,80452.41,0.0,-0.98033,3e-05,2.15052]
[1778301148827,42.3,80447.59,0.0,-0.98045,2e-05,2.13944]
[1778301153486,42.3,80446.93,0.0,-0.98048,2e-05,2.13548]
[1778301153560,42.3,80446.93,0.0,-0.98048,2e-05,2.13548]
[1778301153864,42.3,80446.69,0.0,-0.98049,2e-05,2.13518]
[1778301157208,42.31,80446.62,0.0,-0.98048,2e-05,2.13554]
[1778301157311,42.31,80446.62,0.0,-0.98048,2e-05,2.13554]
[1778301164685,42.31,80446.22,0.0,-0.98048,2e-05,2.13593]
[1778301164810,42.31,80446.22,0.0,-0.98048,2e-05,2.13593]
[1778301164898,42.32,80446.22,0.0,-0.98047,2e-05,2.13699]
[1778301166955,42.32,80442.07,0.0,-0.98057,2e-05,2.12782]
[1778301168688,42.32,80441.88,0.0,-0.98057,2e-05,2.12766]
[1778301168812,42.32,80441.88,0.0,-0.98057,2e-05,2.12766]
[1778301174004,42.33,80442.31,0.0,-0.98054,2e-05,2.13033]
[1778301177540,42.33,80443.71,0.0,-0.98049,2e-05,2.13442]
[1778301177564,42.33,80443.71,0.0,-0.98049,2e-05,2.13442]
[1778301178797,42.33,80443.28,0.0,-0.9805,2e-05,2.13369]
[1778301178812,42.33,80443.28,0.0,-0.9805,2e-05,2.13369]
[1778301179039,42.34,80445.08,0.0,-0.98046,2e-05,2.13816]
[1778301184074,42.34,80447.23,0.0,-0.98039,2e-05,2.14448]
[1778301186973,42.34,80447.42,0.0,-0.98038,2e-05,2.14542]
[1778301187063,42.34,80447.42,0.0,-0.98038,2e-05,2.14542]
[1778301188123,42.34,80447.37,0.0,-0.98038,2e-05,2.14556]
[1778301188309,42.34,80447.37,0.0,-0.98038,2e-05,2.14556]
[1778301188343,42.35,80447.65,0.0,-0.98037,2e-05,2.14646]
[1778301194144,42.35,80447.05,0.0,-0.98037,2e-05,2.14653]
[1778301198866,42.36,80448.29,0.0,-0.98032,3e-05,2.15042]
[1778301199065,42.36,80448.29,0.0,-0.98032,3e-05,2.15042]
[1778301203207,42.36,80451.41,0.0,-0.98023,3e-05,2.15896]
[1778301208066,42.37,80450.94,0.0,-0.98023,3e-05,2.15876]
[1778301208312,42.37,80450.94,0.0,-0.98023,3e-05,2.15876]
[1778301209487,42.37,80450.39,0.0,-0.98024,3e-05,2.15792]
[1778301209562,42.37,80450.45,0.0,-0.98024,3e-05,2.15806]
[1778301210259,42.37,80451.06,0.0,-0.98022,3e-05,2.15973]
[1778301216301,42.38,80448.12,0.0,-0.98031,3e-05,2.15075]
[1778301218648,42.38,80447.35,0.0,-0.98033,3e-05,2.14942]
[1778301218810,42.38,80447.35,0.0,-0.98033,3e-05,2.14942]
[1778301224357,42.39,80447.84,0.0,-0.9803,3e-05,2.15202]
[1778301227058,42.38,80447.25,0.0,-0.98032,3e-05,2.15006]
[1778301227312,42.38,80447.25,0.0,-0.98032,3e-05,2.15006]
[1778301228528,42.38,80447.64,0.0,-0.98032,3e-05,2.15057]
[1778301228561,42.38,80447.64,0.0,-0.98032,3e-05,2.15057]
[1778301228629,42.38,80447.64,0.0,-0.98032,3e-05,2.15017]
[1778301237449,42.36,80447.64,0.0,-0.98036,3e-05,2.14657]
[1778301242287,42.36,80448.15,0.0,-0.98036,3e-05,2.14658]
[1778301242310,42.36,80448.15,0.0,-0.98036,3e-05,2.14658]
[1778301243396,42.35,80448.19,0.0,-0.98037,2e-05,2.14588]
[1778301243491,42.35,80448.22,0.0,-0.98037,2e-05,2.14556]
[1778301243562,42.35,80448.22,0.0,-0.98037,2e-05,2.14556]
[1778301246512,42.35,80459.23,0.0,-0.9801,3e-05,2.17072]
[1778301247519,42.34,80463.37,0.0,-0.98001,3e-05,2.17969]
[1778301248205,42.34,80463.37,0.0,-0.98001,3e-05,2.17969]
[1778301248310,42.34,80463.37,0.0,-0.98001,3e-05,2.17969]
[1778301249534,42.35,80459.39,0.0,-0.9801,3e-05,2.17064]
[1778301252660,42.34,80459.24,0.0,-0.98012,3e-05,2.16896]
[1778301255576,42.33,80462.67,0.0,-0.98005,3e-05,2.17577]
[1778301258597,42.33,80465.58,0.0,-0.97997,3e-05,2.18261]
[1778301260223,42.33,80465.58,0.0,-0.97997,3e-05,2.18261]
[1778301260310,42.33,80465.58,0.0,-0.97997,3e-05,2.18261]
[1778301263632,42.34,80461.69,0.0,-0.98006,3e-05,2.1743]
[1778301265786,42.34,80460.91,0.0,-0.98008,3e-05,2.17265]
[1778301265813,42.34,80460.91,0.0,-0.98008,3e-05,2.17265]
[1778301266213,42.34,80460.91,0.0,-0.98008,3e-05,2.17265]
[1778301266309,42.34,80460.91,0.0,-0.98008,3e-05,2.17265]
[1778301266320,42.34,80460.24,0.0,-0.9801,3e-05,2.17125]
[1778301269674,42.34,80463.65,0.0,-0.98,3e-05,2.18012]
[1778301271712,42.34,80464.77,0.0,-0.97997,3e-05,2.18296]
[1778301271814,42.34,80464.77,0.0,-0.97997,3e-05,2.18296]
[1778301271915,42.34,80464.77,0.0,-0.98,3e-05,2.17965]
[1778301277730,42.35,80464.94,0.0,-0.97998,3e-05,2.18112]
[1778301280473,42.35,80465.16,0.0,-0.97998,3e-05,2.18183]
[1778301280572,42.35,80465.16,0.0,-0.97998,3e-05,2.18183]
[1778301285918,42.36,80465.74,0.0,-0.97995,3e-05,2.18428]
[1778301286063,42.36,80465.74,0.0,-0.97995,3e-05,2.18428]
[1778301286386,42.36,80465.74,0.0,-0.97995,3e-05,2.18428]
[1778301286487,42.36,80465.12,0.0,-0.97996,3e-05,2.18315]
[1778301291828,42.36,80465.48,0.0,-0.97994,3e-05,2.1849]
[1778301299998,42.36,80465.88,0.0,-0.97993,3e-05,2.18637]
[1778301300062,42.36,80465.88,0.0,-0.97993,3e-05,2.18637]
[1778301306933,42.34,80466.12,0.0,-0.97998,3e-05,2.18134]
[1778301311734,42.33,80465.79,0.0,-0.98001,3e-05,2.17872]
[1778301311811,42.33,80465.79,0.0,-0.98001,3e-05,2.17872]
[1778301313834,42.33,80462.84,0.0,-0.98009,3e-05,2.17082]
[1778301314072,42.33,80462.84,0.0,-0.98009,3e-05,2.17082]
[1778301314172,42.33,80462.84,0.0,-0.98009,3e-05,2.17101]
[1778301317003,42.33,80465.39,0.0,-0.98002,3e-05,2.17765]
[1778301317783,42.33,80465.39,0.0,-0.98002,3e-05,2.17765]
[1778301317814,42.33,80465.39,0.0,-0.98002,3e-05,2.17765]
[1778301329088,42.34,80462.98,0.0,-0.98006,3e-05,2.17406]
[1778301331295,42.34,80462.98,0.0,-0.98006,3e-05,2.17406]
[1778301331310,42.34,80462.98,0.0,-0.98006,3e-05,2.17406]
[1778301332209,42.34,80462.98,0.0,-0.98009,3e-05,2.17093]
[1778301332311,42.34,80462.98,0.0,-0.98009,3e-05,2.17093]
[1778301332412,42.34,80462.98,0.0,-0.98008,3e-05,2.1711]
[1778301338158,42.35,80459.36,0.0,-0.98016,3e-05,2.16358]
[1778301339457,42.35,80459.36,0.0,-0.98016,3e-05,2.16358]
[1778301339560,42.35,80459.36,0.0,-0.98016,3e-05,2.16358]
[1778301346214,42.35,80459.0,0.0,-0.98016,3e-05,2.16416]
[1778301347437,42.35,80459.0,0.0,-0.98016,3e-05,2.16416]
[1778301347560,42.35,80459.0,0.0,-0.98016,3e-05,2.16416]
[1778301349384,42.35,80459.2,0.0,-0.98015,3e-05,2.16497]
[1778301349561,42.35,80459.2,0.0,-0.98015,3e-05,2.16497]
[1778301349458,42.35,80459.44,0.0,-0.98014,3e-05,2.1657]
[1778301362326,42.36,80459.23,0.0,-0.98012,3e-05,2.16727]
[1778301364161,42.36,80459.23,0.0,-0.98012,3e-05,2.16727]
[1778301364311,42.36,80459.23,0.0,-0.98012,3e-05,2.16727]
[1778301376434,42.37,80459.34,0.0,-0.9801,3e-05,2.16958]
[1778301380838,42.38,80459.36,0.0,-0.98009,3e-05,2.17019]
[1778301381062,42.38,80459.36,0.0,-0.98009,3e-05,2.17019]
[1778301382864,42.38,80459.36,0.0,-0.98009,3e-05,2.17033]
[1778301383063,42.38,80459.36,0.0,-0.98009,3e-05,2.17033]
[1778301383483,42.38,80460.5,0.0,-0.98006,3e-05,2.1733]
[1778301386009,42.38,80460.81,0.0,-0.98005,3e-05,2.1743]
[1778301386063,42.38,80460.81,0.0,-0.98005,3e-05,2.1743]
[1778301391539,42.38,80461.29,0.0,-0.98006,3e-05,2.1727]
[1778301392130,42.38,80461.29,0.0,-0.98006,3e-05,2.1727]
[1778301392310,42.38,80461.29,0.0,-0.98006,3e-05,2.1727]
[1778301393666,42.38,80461.29,0.0,-0.98006,3e-05,2.17283]
[1778301393815,42.38,80461.29,0.0,-0.98006,3e-05,2.17283]
[1778301393887,42.38,80461.29,0.0,-0.98005,3e-05,2.17309]
[1778301400602,42.39,80461.73,0.0,-0.98004,3e-05,2.17464]
[1778301404736,42.39,80461.73,0.0,-0.98004,3e-05,2.17464]
[1778301404809,42.39,80461.73,0.0,-0.98004,3e-05,2.17464]
[1778301410673,42.39,80461.73,0.0,-0.98004,3e-05,2.17464]
[1778301410767,42.39,80461.73,0.0,-0.98004,3e-05,2.17464]
[1778301410809,42.39,80461.73,0.0,-0.98004,3e-05,2.17464]
[1778301412121,42.39,80461.73,0.0,-0.98004,3e-05,2.17464]
[1778301412317,42.39,80461.73,0.0,-0.98004,3e-05,2.17464]
[1778301412418,42.39,80461.73,0.0,-0.98004,3e-05,2.17464]
[1778301421750,42.39,80461.72,0.0,-0.98004,3e-05,2.17462]
[1778301430779,42.39,80461.74,0.0,-0.98004,3e-05,2.17467]
[1778301433564,42.39,80461.74,0.0,-0.98004,3e-05,2.17467]
[1778301440263,42.39,80463.76,0.0,-0.97999,3e-05,2.17946]
[1778301440311,42.39,80463.76,0.0,-0.97999,3e-05,2.17946]
[1778301440364,42.39,80463.82,0.0,-0.97998,3e-05,2.1796]
[1778301443903,42.39,80455.43,0.0,-0.9802,3e-05,2.15975]
[1778301444910,42.39,80453.37,0.0,-0.98025,3e-05,2.1549]
[1778301446252,42.39,80453.37,0.0,-0.98025,3e-05,2.1549]
[1778301446315,42.39,80453.37,0.0,-0.98025,3e-05,2.1549]
[1778301449945,42.39,80450.0,0.0,-0.98032,3e-05,2.14792]
[1778301454099,42.39,80446.51,0.0,-0.98043,2e-05,2.13691]
[1778301454313,42.39,80446.51,0.0,-0.98043,2e-05,2.13691]
[1778301454333,42.39,80445.0,0.0,-0.98047,2e-05,2.1336]
[1778301455018,42.39,80445.0,0.0,-0.98047,2e-05,2.1336]
[1778301455067,42.39,80445.0,0.0,-0.98047,2e-05,2.1336]
[1778301455987,42.4,80440.83,0.0,-0.98057,2e-05,2.12434]
[1778301458001,42.4,80435.67,0.0,-0.98069,2e-05,2.11286]
[1778301459675,42.4,80435.67,0.0,-0.98069,2e-05,2.11286]
[1778301459813,42.4,80433.65,0.0,-0.98074,2e-05,2.10845]
[1778301459831,42.4,80433.65,0.0,-0.98074,2e-05,2.10845]
[1778301460061,42.4,80433.65,0.0,-0.98074,2e-05,2.10845]
[1778301460092,42.4,80433.58,0.0,-0.98074,2e-05,2.10857]
[1778301461023,42.4,80428.74,0.0,-0.98085,2e-05,2.09766]
[1778301462030,42.4,80423.02,0.0,-0.98099,2e-05,2.0848]
[1778301464044,42.41,80425.68,0.0,-0.98092,2e-05,2.09155]
[1778301464842,42.41,80425.68,0.0,-0.98092,2e-05,2.09155]
[1778301465068,42.41,80425.68,0.0,-0.98092,2e-05,2.09155]
[1778301465086,42.41,80425.68,0.0,-0.98092,2e-05,2.09155]
[1778301465309,42.41,80425.68,0.0,-0.98092,2e-05,2.09155]
[1778301465410,42.41,80427.71,0.0,-0.98086,2e-05,2.09654]
[1778301467065,42.41,80430.37,0.0,-0.98079,2e-05,2.10327]
[1778301468072,42.41,80432.87,0.0,-0.98073,2e-05,2.10934]
[1778301469243,42.41,80432.87,0.0,-0.98073,2e-05,2.10934]
[1778301469310,42.41,80432.87,0.0,-0.98073,2e-05,2.10934]
[1778301469554,42.41,80432.87,0.0,-0.98073,2e-05,2.10934]
[1778301469563,42.41,80432.87,0.0,-0.98073,2e-05,2.10934]
[1778301469591,42.41,80432.31,0.0,-0.98074,2e-05,2.10832]
[1778301474114,42.42,80434.78,0.0,-0.98066,2e-05,2.11544]
[1778301477633,42.42,80434.57,0.0,-0.98066,2e-05,2.1155]
[1778301477734,42.43,80434.57,0.0,-0.98066,2e-05,2.11604]
[1778301477813,42.43,80434.57,0.0,-0.98066,2e-05,2.11604]
[1778301477822,42.43,80434.57,0.0,-0.98066,2e-05,2.11604]
[1778301478065,42.43,80434.57,0.0,-0.98066,2e-05,2.11604]
[1778301483177,42.43,80433.52,0.0,-0.98067,2e-05,2.11498]
[1778301485018,42.43,80433.69,0.0,-0.98066,2e-05,2.11565]
[1778301485064,42.43,80433.69,0.0,-0.98066,2e-05,2.11565]
[1778301485227,42.43,80433.69,0.0,-0.98066,2e-05,2.11565]
[1778301485310,42.43,80433.69,0.0,-0.98066,2e-05,2.11565]
[1778301485410,42.43,80433.69,0.0,-0.98066,2e-05,2.11593]
[1778301490408,42.44,80434.41,0.0,-0.98063,2e-05,2.1187]
[1778301490563,42.44,80434.41,0.0,-0.98063,2e-05,2.1187]
[1778301490586,42.44,80434.41,0.0,-0.98063,2e-05,2.1187]
[1778301490631,42.44,80435.05,0.0,-0.98061,2e-05,2.12047]
[1778301490812,42.44,80435.05,0.0,-0.98061,2e-05,2.12047]
[1778301502312,42.45,80435.24,0.0,-0.98059,2e-05,2.12211]
[1778301507932,42.43,80435.2,0.0,-0.98062,2e-05,2.11943]
[1778301507987,42.43,80435.2,0.0,-0.98062,2e-05,2.11943]
[1778301508061,42.43,80435.2,0.0,-0.98062,2e-05,2.11943]
[1778301508157,42.41,80435.2,0.0,-0.98067,2e-05,2.11426]
[1778301512382,42.41,80440.5,0.0,-0.98057,2e-05,2.12314]
[1778301513907,42.41,80441.74,0.0,-0.98054,2e-05,2.12603]
[1778301514020,42.41,80441.74,0.0,-0.98054,2e-05,2.12603]
[1778301514065,42.41,80441.74,0.0,-0.98054,2e-05,2.12603]
[1778301514396,42.41,80442.5,0.0,-0.98052,2e-05,2.1278]
[1778301519431,42.41,80441.76,0.0,-0.98054,2e-05,2.12607]
[1778301522192,42.41,80442.31,0.0,-0.98053,2e-05,2.12736]
[1778301522313,42.41,80442.31,0.0,-0.98053,2e-05,2.12736]
[1778301522420,42.41,80442.31,0.0,-0.98053,2e-05,2.12736]
[1778301522561,42.41,80442.31,0.0,-0.98053,2e-05,2.12736]
[1778301522624,42.41,80442.31,0.0,-0.98053,2e-05,2.12736]
[1778301528494,42.41,80441.85,0.0,-0.98054,2e-05,2.12628]
[1778301531311,42.41,80442.25,0.0,-0.98053,2e-05,2.12722]
[1778301531562,42.41,80442.25,0.0,-0.98053,2e-05,2.12722]
[1778301531637,42.41,80442.06,0.0,-0.98054,2e-05,2.12677]
[1778301532004,42.41,80442.06,0.0,-0.98054,2e-05,2.12677]
[1778301532063,42.41,80442.06,0.0,-0.98054,2e-05,2.12677]
[1778301534536,42.41,80439.59,0.0,-0.9806,2e-05,2.12102]
[1778301537137,42.41,80438.94,0.0,-0.98061,2e-05,2.11951]
[1778301537314,42.41,80438.94,0.0,-0.98061,2e-05,2.11951]
[1778301537319,42.41,80438.94,0.0,-0.98061,2e-05,2.11951]
[1778301537564,42.41,80438.94,0.0,-0.98061,2e-05,2.11951]
[1778301537585,42.41,80438.85,0.0,-0.98061,2e-05,2.1193]
[1778301540579,42.41,80442.54,0.0,-0.98052,2e-05,2.12789]
[1778301542075,42.41,80444.29,0.0,-0.98048,2e-05,2.13197]
[1778301542227,42.41,80444.29,0.0,-0.98048,2e-05,2.13197]
[1778301542314,42.41,80444.29,0.0,-0.98048,2e-05,2.13197]
[1778301542593,42.41,80444.7,0.0,-0.98047,2e-05,2.13293]
[1778301544609,42.41,80441.6,0.0,-0.98055,2e-05,2.1257]
[1778301549644,42.41,80440.4,0.0,-0.98058,2e-05,2.12291]
[1778301555686,42.41,80440.14,0.0,-0.98058,2e-05,2.1223]
[1778301558630,42.41,80439.46,0.0,-0.9806,2e-05,2.12072]
[1778301558814,42.41,80439.46,0.0,-0.9806,2e-05,2.12072]
[1778301558707,42.41,80439.17,0.0,-0.98061,2e-05,2.12005]
[1778301558963,42.41,80439.17,0.0,-0.98061,2e-05,2.12005]
[1778301559061,42.41,80439.17,0.0,-0.98061,2e-05,2.12005]
[1778301565756,42.41,80442.01,0.0,-0.98054,2e-05,2.12666]
[1778301567404,42.41,80439.81,0.0,-0.98059,2e-05,2.12154]
[1778301567561,42.41,80439.81,0.0,-0.98059,2e-05,2.12154]
[1778301567598,42.41,80439.81,0.0,-0.98059,2e-05,2.12154]
[1778301567811,42.41,80439.81,0.0,-0.98059,2e-05,2.12154]
[1778301567814,42.41,80439.92,0.0,-0.98059,2e-05,2.12179]
[1778301572980,42.41,80440.29,0.0,-0.98061,2e-05,2.11921]
[1778301573074,42.41,80440.29,0.0,-0.98061,2e-05,2.11921]
[1778301575826,42.41,80440.44,0.0,-0.98061,2e-05,2.11956]
[1778301576477,42.41,80440.44,0.0,-0.98061,2e-05,2.11956]
[1778301576560,42.41,80440.44,0.0,-0.98061,2e-05,2.11956]
[1778301582875,42.41,80440.32,0.0,-0.98061,2e-05,2.11928]
[1778301586754,42.41,80439.4,0.0,-0.98063,2e-05,2.11715]
[1778301586812,42.41,80439.4,0.0,-0.98063,2e-05,2.11715]
[1778301586855,42.41,80441.66,0.0,-0.98058,2e-05,2.1224]
[1778301587037,42.41,80441.66,0.0,-0.98058,2e-05,2.1224]
[1778301587061,42.41,80441.66,0.0,-0.98058,2e-05,2.1224]
[1778301593058,42.41,80439.65,0.0,-0.98062,2e-05,2.11773]
[1778301593320,42.41,80439.65,0.0,-0.98062,2e-05,2.11773]
[1778301593652,42.41,80439.65,0.0,-0.98062,2e-05,2.11773]
[1778301593812,42.41,80439.65,0.0,-0.98062,2e-05,2.11773]
[1778301593864,42.41,80439.47,0.0,-0.98063,2e-05,2.11731]
[1778301598987,42.41,80439.87,0.0,-0.98062,2e-05,2.11824]
[1778301605641,42.41,80440.52,0.0,-0.9806,2e-05,2.11975]
[1778301605811,42.41,80440.52,0.0,-0.9806,2e-05,2.11975]
[1778301607951,42.41,80440.52,0.0,-0.9806,2e-05,2.11975]
[1778301608060,42.41,80440.52,0.0,-0.9806,2e-05,2.11975]
[1778301609057,42.41,80440.89,0.0,-0.98059,2e-05,2.12061]
[1778301610463,42.41,80440.89,0.0,-0.98059,2e-05,2.12061]
[1778301610563,42.41,80440.89,0.0,-0.98059,2e-05,2.12061]
[1778301618121,42.41,80440.34,0.0,-0.98061,2e-05,2.11933]
[1778301623223,42.41,80440.31,0.0,-0.98061,2e-05,2.11926]
[1778301623285,42.41,80440.31,0.0,-0.98061,2e-05,2.11926]
[1778301623314,42.41,80440.31,0.0,-0.98061,2e-05,2.11926]
[1778301623324,42.41,80440.39,0.0,-0.98061,2e-05,2.11945]
[1778301636246,42.41,80440.45,0.0,-0.98064,2e-05,2.11615]
[1778301642330,42.41,80440.21,0.0,-0.98065,2e-05,2.11485]
[1778301642393,42.41,80440.21,0.0,-0.98065,2e-05,2.11485]
[1778301642564,42.41,80440.21,0.0,-0.98065,2e-05,2.11485]
[1778301642661,42.4,80440.21,0.0,-0.98066,2e-05,2.11411]
[1778301648330,42.4,80440.31,0.0,-0.98067,2e-05,2.11288]
[1778301653830,42.39,80438.66,0.0,-0.98072,2e-05,2.10809]
[1778301653867,42.39,80432.51,0.0,-0.98088,2e-05,2.09343]
[1778301654060,42.39,80432.51,0.0,-0.98088,2e-05,2.09343]
[1778301654672,42.39,80432.51,0.0,-0.98088,2e-05,2.09343]
[1778301654811,42.39,80432.51,0.0,-0.98088,2e-05,2.09343]
[1778301654889,42.39,80429.23,0.0,-0.98096,2e-05,2.08569]
[1778301657393,42.39,80426.97,0.0,-0.98102,2e-05,2.08012]
[1778301659407,42.39,80422.61,0.0,-0.98113,2e-05,2.06976]
[1778301660414,42.39,80418.48,0.0,-0.98123,2e-05,2.06017]
[1778301661621,42.39,80418.48,0.0,-0.98123,2e-05,2.06017]
[1778301661813,42.39,80418.48,0.0,-0.98123,2e-05,2.06017]
[1778301661862,42.38,80421.61,0.0,-0.98116,2e-05,2.06699]
[1778301662571,42.38,80421.61,0.0,-0.98116,2e-05,2.06699]
[1778301662811,42.38,80421.61,0.0,-0.98116,2e-05,2.06699]
[1778301668470,42.38,80427.27,0.0,-0.98103,2e-05,2.07899]
[1778301669240,42.38,80427.27,0.0,-0.98103,2e-05,2.07899]
[1778301669311,42.38,80427.27,0.0,-0.98103,2e-05,2.07899]
[1778301669635,42.38,80427.27,0.0,-0.98103,2e-05,2.07899]
[1778301669811,42.38,80427.27,0.0,-0.98103,2e-05,2.07899]
[1778301669844,42.38,80429.98,0.0,-0.98097,2e-05,2.08503]
[1778301672498,42.38,80435.89,0.0,-0.98083,2e-05,2.09805]
[1778301673609,42.38,80435.89,0.0,-0.98083,2e-05,2.09805]
[1778301673822,42.38,80435.89,0.0,-0.98083,2e-05,2.09805]
[1778301674511,42.37,80435.82,0.0,-0.98083,2e-05,2.09767]
[1778301674558,42.37,80435.82,0.0,-0.98083,2e-05,2.09767]
[1778301674612,42.37,80437.09,0.0,-0.9808,2e-05,2.10039]
[1778301675519,42.37,80439.31,0.0,-0.98075,2e-05,2.1053]
[1778301677800,42.37,80438.48,0.0,-0.98077,2e-05,2.10316]
[1778301677811,42.37,80438.48,0.0,-0.98077,2e-05,2.10316]
[1778301678540,42.37,80435.42,0.0,-0.98085,2e-05,2.09564]
[1778301681635,42.37,80436.14,0.0,-0.98084,2e-05,2.09688]
[1778301681813,42.37,80436.14,0.0,-0.98084,2e-05,2.09688]
[1778301682279,42.37,80434.58,0.0,-0.98088,2e-05,2.09307]
[1778301682310,42.37,80434.58,0.0,-0.98088,2e-05,2.09307]
[1778301682568,42.37,80434.24,0.0,-0.98089,2e-05,2.09208]
[1778301687603,42.36,80433.64,0.0,-0.98092,2e-05,2.08969]
[1778301692638,42.36,80433.62,0.0,-0.98096,2e-05,2.08524]
[1778301694517,42.36,80433.32,0.0,-0.98097,2e-05,2.08436]
[1778301694559,42.36,80433.32,0.0,-0.98097,2e-05,2.08436]
[1778301699687,42.35,80433.21,0.0,-0.98098,2e-05,2.08295]
[1778301701701,42.35,80426.33,0.0,-0.98115,2e-05,2.06681]
[1778301702227,42.35,80426.33,0.0,-0.98115,2e-05,2.06681]
[1778301702313,42.35,80426.33,0.0,-0.98115,2e-05,2.06681]
[1778301702806,42.35,80426.33,0.0,-0.98115,2e-05,2.06681]
[1778301702812,42.35,80423.91,0.0,-0.98121,2e-05,2.06113]
[1778301703064,42.35,80423.91,0.0,-0.98121,2e-05,2.06113]
[1778301708750,42.34,80422.76,0.0,-0.98125,2e-05,2.05763]
[1778301713787,42.34,80421.02,0.0,-0.9813,2e-05,2.05296]
[1778301718822,42.34,80423.15,0.0,-0.98126,2e-05,2.05714]
[1778301719985,42.34,80423.15,0.0,-0.98126,2e-05,2.05714]
[1778301719999,42.34,80423.29,0.0,-0.98126,2e-05,2.05717]
[1778301720061,42.34,80423.29,0.0,-0.98126,2e-05,2.05717]
[1778301720370,42.34,80423.29,0.0,-0.98126,2e-05,2.05717]
[1778301720566,42.34,80423.29,0.0,-0.98126,2e-05,2.05717]
[1778301722850,42.33,80423.4,0.0,-0.98126,2e-05,2.05713]
[1778301729901,42.33,80425.14,0.0,-0.98123,2e-05,2.06005]
[1778301730555,42.33,80425.14,0.0,-0.98123,2e-05,2.06005]
[1778301730811,42.33,80425.14,0.0,-0.98123,2e-05,2.06005]
[1778301730908,42.33,80428.48,0.0,-0.98115,2e-05,2.06753]
[1778301731433,42.33,80428.48,0.0,-0.98115,2e-05,2.06753]
[1778301731559,42.33,80428.48,0.0,-0.98115,2e-05,2.06753]
[1778301736677,42.32,80428.77,0.0,-0.98115,2e-05,2.06716]
[1778301736811,42.32,80428.77,0.0,-0.98115,2e-05,2.06716]
[1778301736951,42.32,80429.43,0.0,-0.98114,2e-05,2.06849]
[1778301737300,42.32,80429.43,0.0,-0.98114,2e-05,2.06849]
[1778301737310,42.32,80429.43,0.0,-0.98114,2e-05,2.06849]
[1778301738965,42.32,80432.5,0.0,-0.98107,2e-05,2.07517]
[1778301741248,42.32,80432.06,0.0,-0.98108,2e-05,2.07378]
[1778301741313,42.32,80432.06,0.0,-0.98108,2e-05,2.07378]
[1778301745655,42.32,80431.88,0.0,-0.98109,2e-05,2.07263]
[1778301745819,42.32,80431.88,0.0,-0.98109,2e-05,2.07263]
[1778301746014,42.32,80431.25,0.0,-0.98111,2e-05,2.071]
[1778301746510,42.32,80431.25,0.0,-0.98111,2e-05,2.071]
[1778301746559,42.32,80431.25,0.0,-0.98111,2e-05,2.071]
[1778301752056,42.31,80431.06,0.0,-0.98116,2e-05,2.06609]
[1778301756711,42.31,80431.05,0.0,-0.98116,2e-05,2.06555]
[1778301756814,42.31,80431.05,0.0,-0.98116,2e-05,2.06555]
[1778301757757,42.31,80431.05,0.0,-0.98116,2e-05,2.06538]
[1778301757813,42.31,80431.05,0.0,-0.98116,2e-05,2.06538]
[1778301757858,42.31,80431.56,0.0,-0.98115,2e-05,2.06638]
[1778301762127,42.3,80431.06,0.0,-0.98117,2e-05,2.06455]
[1778301762312,42.3,80431.06,0.0,-0.98117,2e-05,2.06455]
[1778301763195,42.3,80431.64,0.0,-0.98116,2e-05,2.06571]
[1778301763310,42.3,80431.64,0.0,-0.98116,2e-05,2.06571]
[1778301763386,42.3,80431.07,0.0,-0.98118,2e-05,2.06423]
[1778301771189,42.29,80431.4,0.0,-0.98118,2e-05,2.06364]
[1778301774160,42.29,80431.94,0.0,-0.98117,2e-05,2.06454]
[1778301774311,42.29,80431.94,0.0,-0.98117,2e-05,2.06454]
[1778301777993,42.29,80430.44,0.0,-0.98122,2e-05,2.06061]
[1778301778068,42.29,80430.44,0.0,-0.98122,2e-05,2.06061]
[1778301779245,42.29,80427.21,0.0,-0.9813,2e-05,2.05277]
[1778301780460,42.29,80427.21,0.0,-0.9813,2e-05,2.05277]
[1778301780561,42.29,80427.21,0.0,-0.9813,2e-05,2.05277]
[1778301780662,42.29,80426.09,0.0,-0.98133,2e-05,2.05007]
[1778301781259,42.29,80424.13,0.0,-0.98138,2e-05,2.04548]
[1778301782908,42.29,80424.13,0.0,-0.98138,2e-05,2.04548]
[1778301783065,42.29,80424.13,0.0,-0.98138,2e-05,2.04548]
[1778301787393,42.28,80422.16,0.0,-0.98143,2e-05,2.04033]
[1778301787562,42.28,80422.16,0.0,-0.98143,2e-05,2.04033]
[1778301787611,42.28,80422.99,0.0,-0.98141,2e-05,2.04208]
[1778301788443,42.28,80422.99,0.0,-0.98141,2e-05,2.04208]
[1778301788561,42.28,80422.99,0.0,-0.98141,2e-05,2.04208]
[1778301794350,42.28,80422.21,0.0,-0.98144,2e-05,2.03939]
[1778301796364,42.28,80424.13,0.0,-0.9814,2e-05,2.04347]
[1778301798170,42.28,80423.95,0.0,-0.9814,2e-05,2.04292]
[1778301798309,42.28,80423.95,0.0,-0.9814,2e-05,2.04292]
[1778301798565,42.28,80423.99,0.0,-0.9814,2e-05,2.04287]
[1778301799241,42.28,80423.99,0.0,-0.9814,2e-05,2.04287]
[1778301799311,42.28,80423.99,0.0,-0.9814,2e-05,2.04287]
[1778301800392,42.28,80422.22,0.0,-0.98145,2e-05,2.03858]
[1778301803144,42.27,80422.73,0.0,-0.98144,2e-05,2.03947]
[1778301803312,42.27,80422.73,0.0,-0.98144,2e-05,2.03947]
[1778301803413,42.27,80422.73,0.0,-0.98144,2e-05,2.03933]
[1778301808482,42.27,80422.23,0.0,-0.98146,2e-05,2.03766]
[1778301808560,42.27,80422.23,0.0,-0.98146,2e-05,2.03766]
[1778301813891,42.27,80421.77,0.0,-0.98151,2e-05,2.0326]
[1778301814007,42.27,80421.77,0.0,-0.98151,2e-05,2.0326]
[1778301814067,42.27,80421.77,0.0,-0.98151,2e-05,2.0326]
[1778301814108,42.27,80421.29,0.0,-0.98152,2e-05,2.03126]
[1778301814490,42.27,80418.02,0.0,-0.9816,2e-05,2.02388]
[1778301817511,42.26,80415.59,0.0,-0.98166,2e-05,2.01809]
[1778301820404,42.26,80415.78,0.0,-0.98166,2e-05,2.01833]
[1778301820559,42.26,80415.78,0.0,-0.98166,2e-05,2.01833]
[1778301820669,42.26,80415.78,0.0,-0.98166,2e-05,2.01833]
[1778301820810,42.26,80415.78,0.0,-0.98166,2e-05,2.01833]
[1778301820896,42.26,80413.44,0.0,-0.98171,2e-05,2.01298]
[1778301821539,42.26,80412.09,0.0,-0.98175,2e-05,2.00987]
[1778301826574,42.26,80411.64,0.0,-0.98176,2e-05,2.00851]
[1778301829595,42.26,80409.86,0.0,-0.9818,2e-05,2.00433]
[1778301831156,42.26,80404.51,0.0,-0.98193,2e-05,1.99233]
[1778301831779,42.26,80402.21,0.0,-0.98198,2e-05,1.98721]
[1778301832596,42.26,80402.21,0.0,-0.98198,2e-05,1.98721]
[1778301834109,42.26,80401.59,0.0,-0.982,2e-05,1.98583]
[1778301834134,42.26,80401.91,0.0,-0.98199,2e-05,1.98655]
[1778301839667,42.26,80402.74,0.0,-0.98197,2e-05,1.98839]
[1778301841924,42.26,80403.36,0.0,-0.98196,2e-05,1.98977]
[1778301842063,42.26,80403.36,0.0,-0.98196,2e-05,1.98977]
[1778301844125,42.26,80403.55,0.0,-0.98195,2e-05,1.99019]
[1778301844310,42.26,80403.48,0.0,-0.98195,2e-05,1.99004]
[1778301844411,42.26,80403.48,0.0,-0.98195,2e-05,1.99004]
[1778301850744,42.26,80405.82,0.0,-0.9819,2e-05,1.99525]
[1778301852758,42.26,80408.77,0.0,-0.98183,2e-05,2.00183]
[1778301853765,42.26,80412.76,0.0,-0.98174,2e-05,2.01077]
[1778301854267,42.26,80412.76,0.0,-0.98174,2e-05,2.01077]
[1778301856266,42.26,80413.58,0.0,-0.98172,2e-05,2.01261]
[1778301858111,42.26,80414.24,0.0,-0.9817,2e-05,2.01409]
[1778301858164,42.26,80414.27,0.0,-0.9817,2e-05,2.01415]
[1778301858311,42.26,80414.27,0.0,-0.9817,2e-05,2.01415]
[1778301861821,42.26,80411.29,0.0,-0.98177,2e-05,2.00747]
[1778301863992,42.26,80409.79,0.0,-0.98181,2e-05,2.00411]
[1778301864060,42.26,80409.79,0.0,-0.98181,2e-05,2.00411]
[1778301869596,42.26,80408.82,0.0,-0.98183,2e-05,2.00194]
[1778301869811,42.26,80408.82,0.0,-0.98183,2e-05,2.00194]
[1778301872087,42.26,80409.29,0.0,-0.98182,2e-05,2.003]
[1778301872189,42.26,80408.31,0.0,-0.98187,2e-05,1.99748]
[1778301872310,42.26,80408.31,0.0,-0.98187,2e-05,1.99748]
[1778301877933,42.26,80408.31,0.0,-0.98187,2e-05,1.99748]
[1778301878876,42.26,80408.31,0.0,-0.98187,2e-05,1.99748]
[1778301879059,42.26,80408.31,0.0,-0.98187,2e-05,1.99748]
[1778301879103,42.26,80405.71,0.0,-0.98193,2e-05,1.99169]
[1778301879947,42.26,80400.4,0.0,-0.98206,2e-05,1.97989]
[1778301882969,42.26,80399.86,0.0,-0.98207,2e-05,1.97869]
[1778301888006,42.26,80399.85,0.0,-0.98207,2e-05,1.97867]
[1778301888759,42.26,80399.85,0.0,-0.98207,2e-05,1.97867]
[1778301888809,42.26,80399.85,0.0,-0.98207,2e-05,1.97867]
[1778301892553,42.26,80399.85,0.0,-0.98207,2e-05,1.97867]
[1778301892560,42.26,80399.85,0.0,-0.98207,2e-05,1.97867]
[1778301893041,42.26,80399.89,0.0,-0.98207,2e-05,1.97876]
[1778301902105,42.26,80399.95,0.0,-0.98207,2e-05,1.97889]
[1778301905221,42.26,80404.41,0.0,-0.98196,2e-05,1.9888]
[1778301908146,42.26,80401.21,0.0,-0.98204,2e-05,1.98169]
[1778301908311,42.26,80401.21,0.0,-0.98204,2e-05,1.98169]
[1778301911779,42.26,80402.76,0.0,-0.982,2e-05,1.98513]
[1778301911810,42.26,80402.76,0.0,-0.982,2e-05,1.98513]
[1778301912174,42.26,80402.74,0.0,-0.982,2e-05,1.98508]
[1778301913646,42.26,80403.23,0.0,-0.98199,2e-05,1.98617]
[1778301913810,42.26,80403.23,0.0,-0.98199,2e-05,1.98617]
[1778301918216,42.26,80412.24,0.0,-0.98178,2e-05,2.00627]
[1778301919223,42.26,80415.69,0.0,-0.9817,2e-05,2.01401]
[1778301920113,42.26,80415.69,0.0,-0.9817,2e-05,2.01401]
[1778301920315,42.26,80416.28,0.0,-0.98168,2e-05,2.01533]
[1778301920636,42.26,80416.28,0.0,-0.98168,2e-05,2.01533]
[1778301920813,42.26,80416.28,0.0,-0.98168,2e-05,2.01533]
[1778301921237,42.26,80415.99,0.0,-0.98169,2e-05,2.01468]
[1778301927278,42.26,80416.18,0.0,-0.98168,2e-05,2.01511]
[1778301928287,42.26,80420.91,0.0,-0.98157,2e-05,2.02576]
[1778301931173,42.26,80421.53,0.0,-0.98156,2e-05,2.02716]
[1778301931261,42.26,80422.12,0.0,-0.98157,2e-05,2.02514]
[1778301932315,42.26,80419.35,0.0,-0.98164,2e-05,2.0189]
[1778301935781,42.26,80417.57,0.0,-0.98168,2e-05,2.01489]
[1778301935809,42.26,80417.57,0.0,-0.98168,2e-05,2.01489]
[1778301935882,42.26,80421.85,0.0,-0.98158,2e-05,2.02453]
[1778301936667,42.26,80421.85,0.0,-0.98158,2e-05,2.02453]
[1778301936810,42.26,80421.85,0.0,-0.98158,2e-05,2.02453]
[1778301936912,42.26,80426.87,0.0,-0.98146,2e-05,2.03587]
[1778301939364,42.26,80428.63,0.0,-0.98142,2e-05,2.03986]
[1778301946269,42.26,80427.0,0.0,-0.98146,2e-05,2.03617]
[1778301945406,42.26,80430.18,0.0,-0.98138,2e-05,2.04338]
[1778301946311,42.26,80430.18,0.0,-0.98138,2e-05,2.04338]
[1778301948431,42.26,80436.12,0.0,-0.98124,2e-05,2.05691]
[1778301950590,42.26,80437.62,0.0,-0.9812,2e-05,2.06034]
[1778301950812,42.26,80437.62,0.0,-0.9812,2e-05,2.06034]
[1778301950878,42.26,80437.62,0.0,-0.9812,2e-05,2.06034]
[1778301951060,42.26,80437.62,0.0,-0.9812,2e-05,2.06034]
[1778301951089,42.26,80437.73,0.0,-0.9812,2e-05,2.06059]
[1778301954476,42.26,80433.81,0.0,-0.98129,2e-05,2.05164]
[1778301955483,42.26,80429.93,0.0,-0.98139,2e-05,2.04281]
[1778301957509,42.26,80431.64,0.0,-0.98134,2e-05,2.0467]
[1778301957561,42.26,80431.64,0.0,-0.98134,2e-05,2.0467]
[1778301961527,42.26,80438.22,0.0,-0.98119,2e-05,2.06171]
[1778301962534,42.26,80444.04,0.0,-0.98104,2e-05,2.07505]
[1778301965063,42.26,80444.47,0.0,-0.98103,2e-05,2.07604]
[1778301965311,42.26,80444.31,0.0,-0.98104,2e-05,2.07567]
[1778301965646,42.26,80444.31,0.0,-0.98104,2e-05,2.07567]
[1778301965811,42.26,80444.31,0.0,-0.98104,2e-05,2.07567]
[1778301965912,42.26,80444.31,0.0,-0.98104,2e-05,2.07567]
[1778301971600,42.26,80443.97,0.0,-0.98105,2e-05,2.07489]
[1778301978649,42.26,80443.89,0.0,-0.98105,2e-05,2.07471]
[1778301979587,42.26,80443.89,0.0,-0.98105,2e-05,2.07471]
[1778301979812,42.26,80443.89,0.0,-0.98105,2e-05,2.07471]
[1778301986705,42.26,80443.91,0.0,-0.98105,2e-05,2.07475]
[1778301992754,42.26,80444.04,0.0,-0.98107,2e-05,2.07165]
[1778301997789,42.26,80443.26,0.0,-0.98109,2e-05,2.06986]
[1778301998416,42.26,80443.26,0.0,-0.98109,2e-05,2.06986]
[1778301998560,42.26,80443.26,0.0,-0.98109,2e-05,2.06986]
[1778301998789,42.26,80443.26,0.0,-0.98109,2e-05,2.06986]
[1778301998812,42.26,80443.26,0.0,-0.98109,2e-05,2.06986]
[1778301998890,42.26,80443.27,0.0,-0.98109,2e-05,2.06988]
[1778302003831,42.26,80440.64,0.0,-0.98116,2e-05,2.06385]
[1778302005875,42.26,80440.96,0.0,-0.98115,2e-05,2.06459]
[1778302006065,42.26,80440.96,0.0,-0.98115,2e-05,2.06459]
[1778302011887,42.26,80440.95,0.0,-0.98115,2e-05,2.06456]
[1778302015924,42.26,80440.33,0.0,-0.98116,2e-05,2.06314]
[1778302016072,42.26,80440.33,0.0,-0.98116,2e-05,2.06314]
[1778302016174,42.26,80440.26,0.0,-0.98117,2e-05,2.06298]
[1778302021957,42.26,80434.21,0.0,-0.98131,2e-05,2.04917]
[1778302022964,42.26,80429.85,0.0,-0.98142,2e-05,2.03927]
[1778302024500,42.26,80430.37,0.0,-0.9814,2e-05,2.04045]
[1778302024561,42.26,80430.37,0.0,-0.9814,2e-05,2.04045]
[1778302027999,42.26,80424.73,0.0,-0.98154,2e-05,2.02768]
[1778302028970,42.26,80424.73,0.0,-0.98154,2e-05,2.02768]
[1778302029060,42.26,80424.73,0.0,-0.98154,2e-05,2.02768]
[1778302029299,42.26,80424.73,0.0,-0.98154,2e-05,2.02768]
[1778302029310,42.26,80424.73,0.0,-0.98154,2e-05,2.02768]
[1778302029348,42.26,80424.65,0.0,-0.98154,2e-05,2.0275]
[1778302035048,42.26,80422.24,0.0,-0.9816,2e-05,2.02171]
[1778302037398,42.26,80424.3,0.0,-0.98156,2e-05,2.026]
[1778302037560,42.26,80424.3,0.0,-0.98156,2e-05,2.026]
[1778302042097,42.25,80429.09,0.0,-0.98145,2e-05,2.03589]
[1778302043104,42.25,80431.66,0.0,-0.98139,2e-05,2.04152]
[1778302044521,42.25,80432.45,0.0,-0.98138,2e-05,2.04312]
[1778302044564,42.25,80432.45,0.0,-0.98138,2e-05,2.04312]
[1778302045622,42.25,80433.71,0.0,-0.98135,2e-05,2.04578]
[1778302045811,42.25,80433.71,0.0,-0.98135,2e-05,2.04578]
[1778302046125,42.25,80434.76,0.0,-0.98132,2e-05,2.04796]
[1778302047132,42.25,80437.65,0.0,-0.98126,2e-05,2.05433]
[1778302050162,42.24,80440.48,0.0,-0.9812,2e-05,2.06014]
[1778302050466,42.24,80440.48,0.0,-0.9812,2e-05,2.06014]
[1778302050560,42.24,80440.48,0.0,-0.9812,2e-05,2.06014]
[1778302058218,42.24,80440.37,0.0,-0.98125,2e-05,2.05469]
[1778302062336,42.24,80440.37,0.0,-0.98125,2e-05,2.05469]
[1778302062444,42.24,80440.37,0.0,-0.98125,2e-05,2.05469]
[1778302062560,42.24,80440.37,0.0,-0.98125,2e-05,2.05469]
[1778302062660,42.23,80440.37,0.0,-0.98126,2e-05,2.05358]
[1778302069296,42.22,80440.76,0.0,-0.98127,2e-05,2.05294]
[1778302074331,42.22,80440.53,0.0,-0.98128,2e-05,2.05132]
[1778302078285,42.22,80440.04,0.0,-0.9813,2e-05,2.04955]
[1778302078314,42.22,80440.04,0.0,-0.9813,2e-05,2.04955]
[1778302078531,42.21,80440.34,0.0,-0.9813,2e-05,2.05003]
[1778302078562,42.21,80440.34,0.0,-0.9813,2e-05,2.05003]
[1778302079366,42.21,80440.03,0.0,-0.98131,2e-05,2.04911]
[1778302081381,42.21,80432.85,0.0,-0.98148,2e-05,2.03237]
[1778302083378,42.21,80430.39,0.0,-0.98155,2e-05,2.02662]
[1778302083560,42.21,80431.87,0.0,-0.98151,2e-05,2.0298]
[1778302085408,42.21,80435.36,0.0,-0.98143,2e-05,2.03735]
[1778302087422,42.21,80437.88,0.0,-0.98138,2e-05,2.0427]
[1778302088713,42.21,80437.88,0.0,-0.98138,2e-05,2.0427]
[1778302088811,42.21,80437.88,0.0,-0.98138,2e-05,2.0427]
[1778302088912,42.21,80440.92,0.0,-0.9813,2e-05,2.04942]
[1778302089859,42.21,80440.92,0.0,-0.9813,2e-05,2.04942]
[1778302090060,42.21,80440.92,0.0,-0.9813,2e-05,2.04942]
[1778302090161,42.2,80441.75,0.0,-0.98129,2e-05,2.0511]
[1778302094577,42.2,80441.84,0.0,-0.98129,2e-05,2.05046]
[1778302094812,42.2,80441.84,0.0,-0.98129,2e-05,2.05046]
[1778302097492,42.2,80447.37,0.0,-0.98117,2e-05,2.06223]
[1778302098928,42.2,80447.37,0.0,-0.98117,2e-05,2.06223]
[1778302099064,42.2,80447.37,0.0,-0.98117,2e-05,2.06223]
[1778302099425,42.2,80447.37,0.0,-0.98117,2e-05,2.06223]
[1778302099565,42.2,80448.67,0.0,-0.98114,2e-05,2.06498]
[1778302099664,42.19,80448.25,0.0,-0.98115,2e-05,2.06378]
[1778302106408,42.19,80448.32,0.0,-0.98116,2e-05,2.06275]
[1778302106561,42.19,80446.82,0.0,-0.9812,2e-05,2.05884]
[1778302120654,42.17,80447.96,0.0,-0.98124,2e-05,2.05479]
[1778302122613,42.17,80449.3,0.0,-0.98121,2e-05,2.05763]
[1778302122811,42.17,80449.3,0.0,-0.98121,2e-05,2.05763]
[1778302123373,42.17,80449.3,0.0,-0.98121,2e-05,2.05763]
[1778302123412,42.17,80449.36,0.0,-0.98122,2e-05,2.05731]
[1778302123562,42.17,80449.36,0.0,-0.98122,2e-05,2.05731]
[1778302128710,42.16,80451.06,0.0,-0.98119,2e-05,2.06009]
[1778302129813,42.16,80451.06,0.0,-0.98119,2e-05,2.06009]
[1778302130060,42.16,80451.06,0.0,-0.98119,2e-05,2.06009]
[1778302130076,42.16,80454.09,0.0,-0.98111,2e-05,2.06682]
[1778302135759,42.15,80453.99,0.0,-0.98113,2e-05,2.06513]
[1778302136848,42.15,80453.99,0.0,-0.98113,2e-05,2.06513]
[1778302137065,42.15,80453.99,0.0,-0.98113,2e-05,2.06513]
[1778302137868,42.15,80454.07,0.0,-0.98113,2e-05,2.06508]
[1778302138064,42.15,80454.07,0.0,-0.98113,2e-05,2.06508]
[1778302138111,42.15,80453.96,0.0,-0.98114,2e-05,2.06459]
[1778302142808,42.15,80448.91,0.0,-0.98127,2e-05,2.05186]
[1778302143815,42.15,80445.7,0.0,-0.98135,2e-05,2.04432]
[1778302144938,42.15,80445.7,0.0,-0.98135,2e-05,2.04432]
[1778302145067,42.15,80445.7,0.0,-0.98135,2e-05,2.04432]
[1778302150864,42.14,80442.72,0.0,-0.98144,2e-05,2.0362]
[1778302157692,42.14,80444.22,0.0,-0.98141,2e-05,2.03887]
[1778302157811,42.14,80444.22,0.0,-0.98141,2e-05,2.03887]
[1778302157913,42.13,80446.91,0.0,-0.98135,2e-05,2.04442]
[1778302158738,42.13,80446.91,0.0,-0.98135,2e-05,2.04442]
[1778302158812,42.13,80446.91,0.0,-0.98135,2e-05,2.04442]
[1778302158920,42.13,80446.99,0.0,-0.98135,2e-05,2.0444]
[1778302163955,42.13,80447.46,0.0,-0.98135,2e-05,2.04449]
[1778302168990,42.12,80447.37,0.0,-0.98136,2e-05,2.0433]
[1778302172157,42.12,80447.36,0.0,-0.9814,2e-05,2.03953]
[1778302172313,42.12,80447.36,0.0,-0.9814,2e-05,2.03953]
[1778302173020,42.12,80443.3,0.0,-0.9815,2e-05,2.02993]
[1778302174027,42.12,80438.76,0.0,-0.98161,2e-05,2.01948]
[1778302179062,42.12,80438.99,0.0,-0.98161,2e-05,2.01925]
[1778302180887,42.11,80438.45,0.0,-0.98163,2e-05,2.01788]
[1778302181062,42.11,80438.45,0.0,-0.98163,2e-05,2.01788]
[1778302181945,42.11,80438.87,0.0,-0.98162,2e-05,2.01868]
[1778302182064,42.11,80438.87,0.0,-0.98162,2e-05,2.01868]
[1778302182157,42.11,80438.87,0.0,-0.98162,2e-05,2.01853]
[1778302187015,42.11,80438.36,0.0,-0.98164,2e-05,2.01679]
[1778302187066,42.11,80438.36,0.0,-0.98164,2e-05,2.01679]
[1778302192315,42.11,80436.92,0.0,-0.98168,2e-05,2.01279]
[1778302192562,42.11,80436.67,0.0,-0.98169,2e-05,2.01194]
[1778302192848,42.11,80436.67,0.0,-0.98169,2e-05,2.01194]
[1778302193067,42.11,80436.67,0.0,-0.98169,2e-05,2.01194]
[1778302193160,42.11,80435.83,0.0,-0.98171,2e-05,2.01004]
[1778302202227,42.1,80436.48,0.0,-0.98171,2e-05,2.0102]
[1778302207258,42.1,80438.74,0.0,-0.98166,2e-05,2.01455]
[1778302207975,42.1,80438.74,0.0,-0.98166,2e-05,2.01455]
[1778302208063,42.1,80438.74,0.0,-0.98166,2e-05,2.01455]
[1778302209272,42.09,80443.09,0.0,-0.98156,2e-05,2.02408]
[1778302210279,42.09,80446.24,0.0,-0.98149,2e-05,2.03105]
[1778302211134,42.09,80446.24,0.0,-0.98149,2e-05,2.03105]
[1778302211311,42.09,80446.24,0.0,-0.98149,2e-05,2.03105]
[1778302211413,42.09,80447.21,0.0,-0.98147,2e-05,2.03308]
[1778302212762,42.09,80448.13,0.0,-0.98145,2e-05,2.03499]
[1778302212811,42.09,80448.13,0.0,-0.98145,2e-05,2.03499]
[1778302218287,42.09,80448.88,0.0,-0.98144,2e-05,2.03575]
[1778302223371,42.08,80448.92,0.0,-0.98145,2e-05,2.03473]
[1778302228406,42.08,80448.86,0.0,-0.98146,2e-05,2.0337]
[1778302229606,42.08,80449.71,0.0,-0.98144,2e-05,2.03546]
[1778302229811,42.08,80449.71,0.0,-0.98144,2e-05,2.03546]
[1778302230782,42.08,80448.98,0.0,-0.98146,2e-05,2.03362]
[1778302230814,42.08,80448.98,0.0,-0.98146,2e-05,2.03362]
[1778302231427,42.08,80449.24,0.0,-0.98149,2e-05,2.03067]
[1778302236462,42.06,80448.95,0.0,-0.98153,2e-05,2.02624]
[1778302238823,42.04,80449.05,0.0,-0.98158,2e-05,2.02185]
[1778302239064,42.04,80449.05,0.0,-0.98158,2e-05,2.02185]
[1778302244518,42.13,80448.42,0.0,-0.98139,2e-05,2.03994]
[1778302244881,42.13,80448.42,0.0,-0.98139,2e-05,2.03994]
[1778302245061,42.13,80448.42,0.0,-0.98139,2e-05,2.03994]
[1778302245525,42.13,80448.53,0.0,-0.98138,2e-05,2.04064]
[1778302250560,42.14,80448.38,0.0,-0.98136,2e-05,2.04253]
[1778302254133,42.15,80447.83,0.0,-0.98136,2e-05,2.04261]
[1778302254310,42.15,80447.83,0.0,-0.98136,2e-05,2.04261]
[1778302261456,42.16,80449.68,0.0,-0.98129,2e-05,2.04946]
[1778302261562,42.16,80449.68,0.0,-0.98129,2e-05,2.04946]
[1778302261637,42.16,80456.03,0.0,-0.98112,2e-05,2.06487]
[1778302263200,42.16,80456.03,0.0,-0.98112,2e-05,2.06487]
[1778302263313,42.16,80456.03,0.0,-0.98112,2e-05,2.06487]
[1778302263405,42.17,80458.77,0.0,-0.98105,2e-05,2.07158]
[1778302267679,42.17,80461.23,0.0,-0.98097,2e-05,2.07919]
[1778302269500,42.17,80461.23,0.0,-0.98097,2e-05,2.07919]
[1778302269562,42.17,80461.23,0.0,-0.98097,2e-05,2.07919]
[1778302272714,42.18,80463.92,0.0,-0.98088,2e-05,2.08723]
[1778302277750,42.19,80463.76,0.0,-0.98087,2e-05,2.08859]
[1778302282785,42.2,80464.06,0.0,-0.98084,2e-05,2.09096]
[1778302284260,42.2,80464.06,0.0,-0.98084,2e-05,2.09096]
[1778302284309,42.2,80464.06,0.0,-0.98084,2e-05,2.09096]
[1778302284603,42.2,80464.06,0.0,-0.98084,2e-05,2.09096]
[1778302284814,42.2,80464.06,0.0,-0.98084,2e-05,2.09129]
[1778302284817,42.2,80464.06,0.0,-0.98084,2e-05,2.09162]
[1778302290841,42.21,80463.87,0.0,-0.98082,2e-05,2.09313]
[1778302295876,42.22,80454.13,0.0,-0.98107,2e-05,2.06883]
[1778302297424,42.22,80454.13,0.0,-0.98107,2e-05,2.06883]
[1778302297560,42.22,80454.13,0.0,-0.98107,2e-05,2.06883]
[1778302297525,42.22,80443.21,0.0,-0.98134,2e-05,2.04385]
[1778302297890,42.22,80440.42,0.0,-0.9814,2e-05,2.03791]
[1778302301353,42.22,80440.35,0.0,-0.98139,2e-05,2.03858]
[1778302301558,42.22,80440.35,0.0,-0.98139,2e-05,2.03858]
[1778302301594,42.23,80440.99,0.0,-0.98137,2e-05,2.04085]
[1778302304254,42.23,80440.73,0.0,-0.98137,2e-05,2.04067]
[1778302304311,42.23,80440.73,0.0,-0.98137,2e-05,2.04067]
[1778302309974,42.24,80445.3,0.0,-0.98123,2e-05,2.0539]
[1778302312805,42.25,80444.38,0.0,-0.98124,2e-05,2.05259]
[1778302313061,42.25,80444.38,0.0,-0.98124,2e-05,2.05259]
[1778302314626,42.25,80444.81,0.0,-0.98123,2e-05,2.05397]
[1778302314646,42.25,80444.81,0.0,-0.98122,2e-05,2.05476]
[1778302314814,42.25,80444.81,0.0,-0.98122,2e-05,2.05476]
[1778302320045,42.26,80444.83,0.0,-0.9812,2e-05,2.05678]
[1778302325080,42.27,80443.88,0.0,-0.9812,2e-05,2.05658]
[1778302328698,42.27,80443.97,0.0,-0.98119,2e-05,2.05757]
[1778302328812,42.27,80443.97,0.0,-0.98119,2e-05,2.05757]
[1778302334143,42.29,80444.47,0.0,-0.98115,2e-05,2.06143]
[1778302340185,42.3,80444.44,0.0,-0.98113,2e-05,2.06367]
[1778302345220,42.31,80443.93,0.0,-0.98112,2e-05,2.06442]
[1778302346253,42.31,80443.93,0.0,-0.98112,2e-05,2.06442]
[1778302346309,42.31,80443.93,0.0,-0.98112,2e-05,2.06442]
[1778302348541,42.31,80444.02,0.0,-0.98111,2e-05,2.06501]
[1778302348563,42.31,80444.02,0.0,-0.98111,2e-05,2.06501]
[1778302348642,42.31,80438.57,0.0,-0.98123,2e-05,2.05373]
[1778302352147,42.32,80436.83,0.0,-0.98129,2e-05,2.04721]
[1778302352309,42.32,80436.83,0.0,-0.98129,2e-05,2.04721]
[1778302355290,42.33,80433.72,0.0,-0.98135,2e-05,2.04182]
[1778302355888,42.33,80433.72,0.0,-0.98135,2e-05,2.04182]
[1778302356062,42.33,80433.72,0.0,-0.98135,2e-05,2.04182]
[1778302356297,42.33,80431.91,0.0,-0.98139,2e-05,2.03815]
[1778302361334,42.34,80433.78,0.0,-0.98132,2e-05,2.04456]
[1778302367066,42.34,80435.95,0.0,-0.98125,2e-05,2.05079]
[1778302367311,42.34,80435.95,0.0,-0.98125,2e-05,2.05079]
[1778302367376,42.35,80433.3,0.0,-0.9813,2e-05,2.04603]
[1778302372411,42.36,80431.4,0.0,-0.98133,2e-05,2.04387]
[1778302373498,42.36,80431.4,0.0,-0.98133,2e-05,2.04387]
[1778302373560,42.36,80431.4,0.0,-0.98133,2e-05,2.04387]
[1778302373660,42.37,80431.47,0.0,-0.98132,2e-05,2.0449]
[1778302377141,42.37,80431.42,0.0,-0.98131,2e-05,2.04566]
[1778302377309,42.37,80431.42,0.0,-0.98131,2e-05,2.04566]
[1778302377446,42.37,80426.67,0.0,-0.98142,2e-05,2.03533]
[1778302381851,42.38,80425.7,0.0,-0.98142,2e-05,2.03494]
[1778302382063,42.38,80425.7,0.0,-0.98142,2e-05,2.03494]
[1778302382483,42.38,80418.9,0.0,-0.98158,2e-05,2.02005]
[1778302384671,42.38,80416.84,0.0,-0.98162,2e-05,2.01587]
[1778302384813,42.39,80416.0,0.0,-0.98164,2e-05,2.01446]
[1778302385504,42.39,80416.39,0.0,-0.98162,2e-05,2.01582]
[1778302390540,42.4,80416.42,0.0,-0.9816,2e-05,2.01829]
[1778302401616,42.42,80416.51,0.0,-0.98154,2e-05,2.02367]
[1778302405312,42.43,80415.15,0.0,-0.98156,2e-05,2.022]
[1778302413700,42.44,80415.35,0.0,-0.98155,2e-05,2.02187]
[1778302422763,42.44,80417.65,0.0,-0.9815,2e-05,2.02704]
[1778302425660,42.45,80417.61,0.0,-0.98149,2e-05,2.02741]
[1778302425815,42.45,80417.61,0.0,-0.98149,2e-05,2.02741]
[1778302426433,42.45,80417.61,0.0,-0.98149,2e-05,2.02741]
[1778302426561,42.45,80417.61,0.0,-0.98149,2e-05,2.02741]
[1778302426636,42.45,80417.61,0.0,-0.98148,2e-05,2.02834]
[1778302427798,42.46,80414.91,0.0,-0.98154,2e-05,2.02319]
[1778302433037,42.46,80414.17,0.0,-0.98154,2e-05,2.02294]
[1778302433063,42.46,80414.17,0.0,-0.98154,2e-05,2.02294]
[1778302433138,42.47,80413.62,0.0,-0.98154,2e-05,2.02265]
[1778302433783,42.47,80413.62,0.0,-0.98154,2e-05,2.02265]
[1778302433812,42.47,80413.62,0.0,-0.98154,2e-05,2.02265]
[1778302438875,42.48,80412.47,0.0,-0.98154,2e-05,2.02287]
[1778302440889,42.48,80408.51,0.0,-0.98162,2e-05,2.01493]
[1778302442344,42.48,80408.51,0.0,-0.98162,2e-05,2.01493]
[1778302442568,42.48,80408.51,0.0,-0.98162,2e-05,2.01493]
[1778302442627,42.49,80407.39,0.0,-0.98165,2e-05,2.0129]
[1778302443238,42.49,80407.39,0.0,-0.98165,2e-05,2.0129]
[1778302443310,42.49,80407.39,0.0,-0.98165,2e-05,2.0129]
[1778302444917,42.49,80392.52,0.0,-0.98198,2e-05,1.98126]
[1778302445924,42.5,80388.16,0.0,-0.98208,2e-05,1.97217]
[1778302448152,42.5,80386.97,0.0,-0.9821,2e-05,1.97009]
[1778302448310,42.5,80386.97,0.0,-0.9821,2e-05,1.97009]
[1778302448409,42.5,80386.35,0.0,-0.98211,2e-05,1.96927]
[1778302449660,42.5,80386.35,0.0,-0.98211,2e-05,1.96927]
[1778302449811,42.51,80387.05,0.0,-0.98208,2e-05,1.97191]
[1778302454987,42.52,80388.82,0.0,-0.98201,2e-05,1.97852]
[1778302458008,42.53,80376.43,0.0,-0.98228,2e-05,1.95293]
[1778302459015,42.53,80373.93,0.0,-0.98233,2e-05,1.94805]
[1778302460683,42.53,80373.93,0.0,-0.98233,2e-05,1.94805]
[1778302460720,42.54,80379.04,0.0,-0.9822,2e-05,1.96037]
[1778302460811,42.54,80379.04,0.0,-0.9822,2e-05,1.96037]
[1778302461726,42.54,80379.04,0.0,-0.9822,2e-05,1.96037]
[1778302461814,42.54,80378.72,0.0,-0.9822,2e-05,1.96024]
[1778302468081,42.55,80377.48,0.0,-0.9822,2e-05,1.96039]
[1778302469337,42.55,80377.48,0.0,-0.9822,2e-05,1.96039]
[1778302469566,42.55,80377.48,0.0,-0.9822,2e-05,1.96039]
[1778302469567,42.56,80378.47,0.0,-0.98217,2e-05,1.96313]
[1778302470098,42.56,80378.47,0.0,-0.98217,2e-05,1.96313]
[1778302470310,42.56,80378.47,0.0,-0.98217,2e-05,1.96313]
[1778302476027,42.56,80377.7,0.0,-0.9822,2e-05,1.95984]
[1778302476060,42.56,80377.7,0.0,-0.9822,2e-05,1.95984]
[1778302476137,42.57,80377.55,0.0,-0.9822,2e-05,1.96008]
[1778302477109,42.57,80377.55,0.0,-0.9822,2e-05,1.96008]
[1778302477312,42.57,80377.55,0.0,-0.9822,2e-05,1.96008]
[1778302483186,42.58,80376.89,0.0,-0.98219,2e-05,1.96031]
[1778302489232,42.58,80376.71,0.0,-0.98219,2e-05,1.96048]
[1778302493685,42.58,80376.97,0.0,-0.98219,2e-05,1.96105]
[1778302493811,42.58,80376.97,0.0,-0.98219,2e-05,1.96105]
[1778302493783,42.58,80377.13,0.0,-0.98218,2e-05,1.9614]
[1778302493993,42.58,80377.13,0.0,-0.98218,2e-05,1.9614]
[1778302494076,42.58,80377.13,0.0,-0.98218,2e-05,1.9614]
[1778302501317,42.58,80377.93,0.0,-0.98216,2e-05,1.96369]
[1778302506830,42.58,80377.96,0.0,-0.98216,2e-05,1.96376]
[1778302506351,42.58,80380.67,0.0,-0.98209,2e-05,1.97024]
[1778302507061,42.58,80380.67,0.0,-0.98209,2e-05,1.97024]
[1778302507809,42.58,80380.67,0.0,-0.98209,2e-05,1.97024]
[1778302507816,42.59,80384.5,0.0,-0.98199,2e-05,1.9792]
[1778302508073,42.59,80384.5,0.0,-0.98199,2e-05,1.9792]
[1778302514407,42.6,80385.38,0.0,-0.98194,2e-05,1.98467]
[1778302519442,42.61,80386.67,0.0,-0.98188,2e-05,1.98999]
[1778302524477,42.62,80387.0,0.0,-0.98185,2e-05,1.99266]
[1778302525957,42.62,80387.0,0.0,-0.98185,2e-05,1.99266]
[1778302526064,42.62,80387.0,0.0,-0.98185,2e-05,1.99266]
[1778302526491,42.62,80387.52,0.0,-0.98184,2e-05,1.99381]
[1778302527830,42.62,80387.52,0.0,-0.98184,2e-05,1.99381]
[1778302527498,42.62,80392.53,0.0,-0.98172,2e-05,2.00493]
[1778302531044,42.63,80394.26,0.0,-0.98167,2e-05,2.0097]
[1778302533091,42.63,80394.25,0.0,-0.98169,2e-05,2.00724]
[1778302533309,42.63,80394.25,0.0,-0.98169,2e-05,2.00724]
[1778302533540,42.64,80394.18,0.0,-0.98169,2e-05,2.00754]
[1778302541596,42.65,80398.08,0.0,-0.98156,2e-05,2.01992]
[1778302542603,42.65,80400.94,0.0,-0.98148,2e-05,2.02677]
[1778302543610,42.66,80403.7,0.0,-0.98141,2e-05,2.03339]
[1778302544524,42.66,80403.7,0.0,-0.98141,2e-05,2.03339]
[1778302544561,42.66,80403.7,0.0,-0.98141,2e-05,2.03339]
[1778302545624,42.66,80406.59,0.0,-0.98133,2e-05,2.04074]
[1778302547641,42.66,80409.95,0.0,-0.98124,2e-05,2.04914]
[1778302549448,42.67,80411.47,0.0,-0.9812,2e-05,2.05297]
[1778302549564,42.67,80411.47,0.0,-0.9812,2e-05,2.05297]
[1778302549814,42.67,80411.47,0.0,-0.9812,2e-05,2.05297]
[1778302549652,42.67,80411.96,0.0,-0.98119,2e-05,2.05447]
[1778302550068,42.67,80411.96,0.0,-0.98119,2e-05,2.05447]
[1778302551666,42.67,80408.16,0.0,-0.98127,2e-05,2.04664]
[1778302554505,42.68,80406.32,0.0,-0.98131,2e-05,2.04328]
[1778302554562,42.68,80406.32,0.0,-0.98131,2e-05,2.04328]
[1778302559820,42.69,80406.15,0.0,-0.98129,2e-05,2.04489]
[1778302560061,42.69,80404.9,0.0,-0.98132,2e-05,2.04246]
[1778302560729,42.69,80404.14,0.0,-0.98133,2e-05,2.04115]
[1778302562524,42.69,80404.19,0.0,-0.98132,2e-05,2.04166]
[1778302562560,42.69,80404.19,0.0,-0.98132,2e-05,2.04166]
[1778302568786,42.7,80402.02,0.0,-0.98135,2e-05,2.03917]
[1778302570228,42.7,80402.02,0.0,-0.98135,2e-05,2.03917]
[1778302570310,42.7,80402.02,0.0,-0.98135,2e-05,2.03917]
[1778302570800,42.71,80401.85,0.0,-0.98135,2e-05,2.03959]
[1778302571185,42.71,80401.85,0.0,-0.98135,2e-05,2.03959]
[1778302571310,42.71,80401.85,0.0,-0.98135,2e-05,2.03959]
[1778302578856,42.72,80402.03,0.0,-0.98131,2e-05,2.04315]
[1778302581273,42.73,80402.49,0.0,-0.98129,2e-05,2.04498]
[1778302581310,42.73,80402.49,0.0,-0.98129,2e-05,2.04498]
[1778302581503,42.73,80402.49,0.0,-0.98128,2e-05,2.04537]
[1778302582628,42.73,80402.49,0.0,-0.98128,2e-05,2.04537]
[1778302582813,42.73,80402.49,0.0,-0.98128,2e-05,2.04537]
[1778302588926,42.73,80402.27,0.0,-0.98128,2e-05,2.04565]
[1778302591375,42.73,80402.69,0.0,-0.98127,2e-05,2.04659]
[1778302591560,42.73,80402.69,0.0,-0.98127,2e-05,2.04659]
[1778302591561,42.73,80402.69,0.0,-0.9813,2e-05,2.0432]
[1778302592758,42.73,80402.69,0.0,-0.9813,2e-05,2.0432]
[1778302592810,42.73,80402.69,0.0,-0.9813,2e-05,2.0432]
[1778302598870,42.73,80402.6,0.0,-0.9813,2e-05,2.043]
[1778302599062,42.73,80401.71,0.0,-0.98132,2e-05,2.041]
[1778302599083,42.73,80402.49,0.0,-0.9813,2e-05,2.04275]
[1778302600336,42.73,80402.49,0.0,-0.9813,2e-05,2.04275]
[1778302600567,42.73,80402.49,0.0,-0.9813,2e-05,2.04275]
[1778302605039,42.73,80399.09,0.0,-0.98139,2e-05,2.03511]
[1778302606213,42.73,80399.09,0.0,-0.98139,2e-05,2.03511]
[1778302606311,42.73,80399.09,0.0,-0.98139,2e-05,2.03511]
[1778302606314,42.73,80392.07,0.0,-0.98155,2e-05,2.01939]
[1778302607664,42.73,80392.07,0.0,-0.98155,2e-05,2.01939]
[1778302607809,42.73,80392.07,0.0,-0.98155,2e-05,2.01939]
[1778302607910,42.73,80390.04,0.0,-0.9816,2e-05,2.01486]
[1778302608060,42.73,80387.04,0.0,-0.98167,2e-05,2.00818]
[1778302615111,42.73,80387.52,0.0,-0.98166,2e-05,2.00925]
[1778302617403,42.73,80387.46,0.0,-0.98166,2e-05,2.00911]
[1778302617561,42.73,80387.46,0.0,-0.98166,2e-05,2.00911]
[1778302617650,42.73,80387.14,0.0,-0.98167,2e-05,2.0084]
[1778302618674,42.73,80387.14,0.0,-0.98167,2e-05,2.0084]
[1778302618813,42.73,80387.14,0.0,-0.98167,2e-05,2.0084]
[1778302620146,42.73,80390.96,0.0,-0.98158,2e-05,2.01691]
[1778302624174,42.73,80388.6,0.0,-0.98163,2e-05,2.01165]
[1778302625266,42.73,80388.6,0.0,-0.98163,2e-05,2.01165]
[1778302625310,42.73,80388.6,0.0,-0.98163,2e-05,2.01165]
[1778302625348,42.73,80377.33,0.0,-0.9819,2e-05,1.98668]
[1778302626188,42.73,80375.92,0.0,-0.98193,2e-05,1.98357]
[1778302627250,42.73,80375.92,0.0,-0.98193,2e-05,1.98357]
[1778302627322,42.73,80375.92,0.0,-0.98193,2e-05,1.98357]
[1778302629209,42.73,80378.38,0.0,-0.98187,2e-05,1.98899]
[1778302632844,42.73,80376.88,0.0,-0.98191,2e-05,1.98569]
[1778302633071,42.73,80377.09,0.0,-0.9819,2e-05,1.98615]
[1778302633419,42.73,80377.09,0.0,-0.9819,2e-05,1.98615]
[1778302633565,42.73,80377.09,0.0,-0.9819,2e-05,1.98615]
[1778302633583,42.73,80377.58,0.0,-0.98189,2e-05,1.98723]
[1778302638258,42.73,80376.73,0.0,-0.98191,2e-05,1.98536]
[1778302638311,42.73,80376.73,0.0,-0.98191,2e-05,1.98536]
[1778302640286,42.73,80381.01,0.0,-0.98181,2e-05,1.99481]
[1778302642227,42.73,80382.77,0.0,-0.98177,2e-05,1.9987]
[1778302642310,42.73,80382.77,0.0,-0.98177,2e-05,1.9987]
[1778302642973,42.73,80382.77,0.0,-0.98177,2e-05,1.9987]
[1778302642389,42.73,80386.81,0.0,-0.98168,2e-05,2.00767]
[1778302643066,42.73,80386.81,0.0,-0.98168,2e-05,2.00767]
[1778302648659,42.73,80385.22,0.0,-0.98171,2e-05,2.00413]
[1778302648812,42.73,80385.22,0.0,-0.98171,2e-05,2.00413]
[1778302648818,42.73,80383.9,0.0,-0.98175,2e-05,2.00121]
[1778302649894,42.73,80383.9,0.0,-0.98175,2e-05,2.00121]
[1778302650064,42.73,80383.44,0.0,-0.98176,2e-05,2.00019]
[1778302656398,42.73,80382.91,0.0,-0.9818,2e-05,1.99567]
[1778302660834,42.73,80382.29,0.0,-0.98181,2e-05,1.9943]
[1778302660928,42.73,80390.32,0.0,-0.98162,2e-05,2.01212]
[1778302661066,42.73,80390.32,0.0,-0.98162,2e-05,2.01212]
[1778302661433,42.73,80393.58,0.0,-0.98155,2e-05,2.01939]
[1778302662731,42.73,80393.58,0.0,-0.98155,2e-05,2.01939]
[1778302662813,42.73,80393.58,0.0,-0.98155,2e-05,2.01939]
[1778302662832,42.73,80395.23,0.0,-0.98151,2e-05,2.02308]
[1778302668869,42.73,80395.39,0.0,-0.9815,2e-05,2.02344]
[1778302668911,42.73,80394.83,0.0,-0.98152,2e-05,2.02219]
[1778302669059,42.73,80394.83,0.0,-0.98152,2e-05,2.02219]
[1778302669489,42.73,80394.15,0.0,-0.98153,2e-05,2.02067]
[1778302670956,42.73,80394.15,0.0,-0.98153,2e-05,2.02067]
[1778302671061,42.73,80394.11,0.0,-0.98153,2e-05,2.02058]
[1778302674101,42.73,80392.92,0.0,-0.98156,2e-05,2.01792]
[1778302674309,42.73,80392.92,0.0,-0.98156,2e-05,2.01792]
[1778302674524,42.73,80392.62,0.0,-0.98157,2e-05,2.01725]
[1778302678553,42.73,80390.18,0.0,-0.98163,2e-05,2.01181]
[1778302679845,42.73,80390.18,0.0,-0.98163,2e-05,2.01181]
[1778302679881,42.73,80388.66,0.0,-0.98166,2e-05,2.00843]
[1778302680060,42.73,80388.66,0.0,-0.98166,2e-05,2.00843]
[1778302682951,42.73,80387.89,0.0,-0.98168,2e-05,2.00672]
[1778302683066,42.73,80386.68,0.0,-0.98171,2e-05,2.00403]
[1778302683588,42.73,80384.96,0.0,-0.98175,2e-05,2.00021]
[1778302684243,42.73,80384.96,0.0,-0.98175,2e-05,2.00021]
[1778302684308,42.73,80384.96,0.0,-0.98175,2e-05,2.00021]
[1778302684595,42.73,80383.9,0.0,-0.98177,2e-05,1.99786]
[1778302685602,42.73,80382.13,0.0,-0.98182,2e-05,1.99395]
[1778302686609,42.73,80378.89,0.0,-0.98189,2e-05,1.98679]
[1778302687643,42.73,80378.89,0.0,-0.98189,2e-05,1.98679]
[1778302687811,42.73,80378.89,0.0,-0.98189,2e-05,1.98679]
[1778302689534,42.73,80379.84,0.0,-0.98187,2e-05,1.98889]
[1778302689633,42.73,80382.3,0.0,-0.98181,2e-05,1.99432]
[1778302690639,42.73,80387.75,0.0,-0.98168,2e-05,2.00641]
[1778302693445,42.73,80387.85,0.0,-0.98168,2e-05,2.00663]
[1778302693531,42.73,80387.85,0.0,-0.98168,2e-05,2.00663]
[1778302696681,42.73,80389.62,0.0,-0.98164,2e-05,2.01057]
[1778302697688,42.73,80387.92,0.0,-0.98168,2e-05,2.00678]
[1778302698695,42.73,80386.0,0.0,-0.98173,2e-05,2.00252]
[1778302699702,42.73,80383.98,0.0,-0.98177,2e-05,1.99804]
[1778302700848,42.73,80383.98,0.0,-0.98177,2e-05,1.99804]
[1778302701077,42.73,80383.04,0.0,-0.98179,2e-05,1.99596]
[1778302701716,42.73,80378.6,0.0,-0.9819,2e-05,1.98615]
[1778302702723,42.73,80377.22,0.0,-0.98193,2e-05,1.98311]
[1778302707758,42.73,80376.47,0.0,-0.98195,2e-05,1.98146]
[1778302709004,42.73,80376.47,0.0,-0.98195,2e-05,1.98146]
[1778302709060,42.73,80376.47,0.0,-0.98195,2e-05,1.98146]
[1778302713561,42.73,80375.36,0.0,-0.982,2e-05,1.9757]
[1778302713800,42.73,80376.18,0.0,-0.98198,2e-05,1.9775]
[1778302715053,42.73,80376.18,0.0,-0.98198,2e-05,1.9775]
[1778302715061,42.73,80376.18,0.0,-0.98198,2e-05,1.9775]
[1778302720799,42.73,80376.91,0.0,-0.98197,2e-05,1.9791]
[1778302720810,42.73,80376.91,0.0,-0.98197,2e-05,1.9791]
[1778302721842,42.73,80376.54,0.0,-0.98198,2e-05,1.97829]
[1778302722060,42.73,80376.54,0.0,-0.98198,2e-05,1.97829]
[1778302721856,42.73,80376.43,0.0,-0.98198,2e-05,1.97805]
[1778302725884,42.73,80372.84,0.0,-0.98206,2e-05,1.97017]
[1778302727034,42.73,80372.84,0.0,-0.98206,2e-05,1.97017]
[1778302727065,42.73,80372.84,0.0,-0.98206,2e-05,1.97017]
[1778302730919,42.73,80368.51,0.0,-0.98216,2e-05,1.96069]
[1778302733954,42.73,80368.39,0.0,-0.98216,2e-05,1.96043]
[1778302734063,42.73,80368.39,0.0,-0.98216,2e-05,1.96043]
[1778302735058,42.73,80368.43,0.0,-0.98216,2e-05,1.96052]
[1778302735308,42.73,80368.68,0.0,-0.98216,2e-05,1.96106]
[1778302735959,42.73,80368.6,0.0,-0.98216,2e-05,1.96089]
[1778302737973,42.73,80371.81,0.0,-0.98209,2e-05,1.96791]
[1778302738980,42.73,80375.61,0.0,-0.982,2e-05,1.97624]
[1778302739856,42.73,80375.61,0.0,-0.982,2e-05,1.97624]
[1778302740063,42.73,80375.61,0.0,-0.982,2e-05,1.97624]
[1778302740994,42.73,80380.08,0.0,-0.98189,2e-05,1.98608]
[1778302744541,42.73,80382.13,0.0,-0.98185,2e-05,1.99061]
[1778302744562,42.73,80382.13,0.0,-0.98185,2e-05,1.99061]
[1778302745025,42.73,80382.21,0.0,-0.98184,2e-05,1.99079]
[1778302750060,42.73,80384.84,0.0,-0.98178,2e-05,1.9966]
[1778302751065,42.73,80388.73,0.0,-0.98169,2e-05,2.00523]
[1778302751888,42.73,80388.73,0.0,-0.98169,2e-05,2.00523]
[1778302752062,42.73,80388.73,0.0,-0.98169,2e-05,2.00523]
[1778302757107,42.73,80388.3,0.0,-0.9817,2e-05,2.00428]
[1778302761135,42.73,80391.12,0.0,-0.98163,2e-05,2.01055]
[1778302763704,42.73,80391.1,0.0,-0.98163,2e-05,2.0105]
[1778302763811,42.73,80391.1,0.0,-0.98163,2e-05,2.0105]
[1778302765988,42.73,80391.1,0.0,-0.98163,2e-05,2.0105]
[1778302766060,42.73,80391.1,0.0,-0.98163,2e-05,2.0105]
[1778302766017,42.73,80391.1,0.0,-0.98163,2e-05,2.0105]
[1778302771205,42.73,80391.34,0.0,-0.98166,2e-05,2.00768]
[1778302773106,42.73,80391.34,0.0,-0.98166,2e-05,2.00768]
[1778302773310,42.73,80389.37,0.0,-0.9817,2e-05,2.0033]
[1778302773317,42.73,80385.6,0.0,-0.98179,2e-05,1.99495]
[1778302775620,42.73,80385.89,0.0,-0.98179,2e-05,1.99559]
[1778302775811,42.73,80385.89,0.0,-0.98179,2e-05,1.99559]
[1778302775845,42.73,80385.87,0.0,-0.98179,2e-05,1.99554]
[1778302781570,42.73,80385.97,0.0,-0.98178,2e-05,1.99576]
[1778302781809,42.73,80385.97,0.0,-0.98178,2e-05,1.99576]
[1778302786575,42.73,80382.41,0.0,-0.98187,2e-05,1.98789]
[1778302786808,42.73,80382.41,0.0,-0.98187,2e-05,1.98789]
[1778302786909,42.73,80382.62,0.0,-0.98186,2e-05,1.98836]
[1778302793366,42.73,80382.61,0.0,-0.98186,2e-05,1.98834]
[1778302795296,42.73,80382.16,0.0,-0.98187,2e-05,1.98734]
[1778302795310,42.73,80382.16,0.0,-0.98187,2e-05,1.98734]
[1778302801422,42.73,80381.75,0.0,-0.98188,2e-05,1.98644]
[1778302804367,42.73,80382.57,0.0,-0.98186,2e-05,1.98825]
[1778302804560,42.73,80382.57,0.0,-0.98186,2e-05,1.98825]
[1778302807001,42.73,80382.59,0.0,-0.98186,2e-05,1.98829]
[1778302807071,42.73,80382.59,0.0,-0.98186,2e-05,1.98829]
[1778302807041,42.73,80382.68,0.0,-0.98186,2e-05,1.98849]
[1778302811294,42.73,80381.11,0.0,-0.9819,2e-05,1.98503]
[1778302811311,42.73,80381.11,0.0,-0.9819,2e-05,1.98503]
[1778302813506,42.73,80376.57,0.0,-0.982,2e-05,1.97503]
[1778302814759,42.73,80376.57,0.0,-0.982,2e-05,1.97503]
[1778302814815,42.73,80376.57,0.0,-0.982,2e-05,1.97503]
[1778302814916,42.73,80375.58,0.0,-0.98203,2e-05,1.97286]
[1778302820943,42.73,80373.24,0.0,-0.98208,2e-05,1.96773]
[1778302821061,42.73,80373.24,0.0,-0.98208,2e-05,1.96773]
[1778302826597,42.73,80373.02,0.0,-0.98209,2e-05,1.96725]
[1778302827538,42.73,80373.02,0.0,-0.98209,2e-05,1.96725]
[1778302827566,42.73,80373.02,0.0,-0.98209,2e-05,1.96725]
[1778302828611,42.73,80367.52,0.0,-0.98221,2e-05,1.95523]
[1778302831175,42.73,80368.01,0.0,-0.9822,2e-05,1.9563]
[1778302831312,42.73,80367.51,0.0,-0.98221,2e-05,1.95521]
[1778302831408,42.73,80367.51,0.0,-0.98224,2e-05,1.95191]
[1778302833702,42.73,80366.37,0.0,-0.98227,2e-05,1.94943]
[1778302833811,42.73,80366.37,0.0,-0.98227,2e-05,1.94943]
[1778302837579,42.73,80366.71,0.0,-0.98226,2e-05,1.95017]
[1778302837810,42.73,80366.71,0.0,-0.98226,2e-05,1.95017]
[1778302837834,42.73,80366.91,0.0,-0.98226,2e-05,1.9506]
[1778302839723,42.73,80366.9,0.0,-0.98226,2e-05,1.95058]
[1778302839811,42.73,80366.9,0.0,-0.98226,2e-05,1.95058]
[1778302839824,42.73,80369.99,0.0,-0.98218,2e-05,1.95732]
[1778302845734,42.73,80369.25,0.0,-0.9822,2e-05,1.9557]
[1778302846635,42.73,80369.25,0.0,-0.9822,2e-05,1.9557]
[1778302846809,42.73,80369.25,0.0,-0.9822,2e-05,1.9557]
[1778302847726,42.73,80369.28,0.0,-0.9822,2e-05,1.95577]
[1778302847810,42.73,80369.28,0.0,-0.9822,2e-05,1.95577]
[1778302847827,42.73,80369.68,0.0,-0.98219,2e-05,1.95664]
[1778302851193,42.73,80369.4,0.0,-0.9822,2e-05,1.95603]
[1778302851310,42.73,80369.18,0.0,-0.9822,2e-05,1.95555]
[1778302855118,42.73,80369.61,0.0,-0.98219,2e-05,1.95649]
[1778302855309,42.73,80368.16,0.0,-0.98223,2e-05,1.95333]
[1778302855385,42.73,80368.16,0.0,-0.98223,2e-05,1.95333]
[1778302855558,42.73,80368.16,0.0,-0.98223,2e-05,1.95333]
[1778302855804,42.73,80368.14,0.0,-0.98223,2e-05,1.95328]
[1778302859504,42.73,80366.81,0.0,-0.98226,2e-05,1.95039]
[1778302859562,42.73,80366.81,0.0,-0.98226,2e-05,1.95039]
[1778302859832,42.73,80366.56,0.0,-0.98226,2e-05,1.94984]
[1778302863742,42.73,80366.55,0.0,-0.98226,2e-05,1.94982]
[1778302864867,42.73,80370.7,0.0,-0.98217,2e-05,1.95887]
[1778302867732,42.73,80371.45,0.0,-0.98215,2e-05,1.9605]
[1778302870909,42.73,80366.62,0.0,-0.98226,2e-05,1.94997]
[1778302876951,42.73,80367.86,0.0,-0.98223,2e-05,1.95267]
[1778302878846,42.73,80367.86,0.0,-0.98223,2e-05,1.95267]
[1778302879015,42.73,80367.86,0.0,-0.98223,2e-05,1.95267]
[1778302879061,42.73,80367.86,0.0,-0.98223,2e-05,1.95267]
[1778302879116,42.73,80367.05,0.0,-0.98225,2e-05,1.95091]
[1778302882993,42.73,80364.15,0.0,-0.98232,2e-05,1.9446]
[1778302886943,42.73,80364.13,0.0,-0.98232,2e-05,1.94456]
[1778302887061,42.73,80364.13,0.0,-0.98232,2e-05,1.94456]
[1778302890010,42.73,80364.42,0.0,-0.98231,2e-05,1.94519]
[1778302890061,42.73,80364.42,0.0,-0.98231,2e-05,1.94519]
[1778302890161,42.73,80364.33,0.0,-0.98231,2e-05,1.945]
[1778302895971,42.73,80363.09,0.0,-0.98237,2e-05,1.93902]
[1778302897591,42.73,80363.2,0.0,-0.98237,2e-05,1.93926]
[1778302897814,42.73,80363.2,0.0,-0.98237,2e-05,1.93926]
[1778302898098,42.73,80362.89,0.0,-0.98238,2e-05,1.93858]
[1778302903133,42.73,80360.57,0.0,-0.98243,2e-05,1.93356]
[1778302905147,42.73,80357.56,0.0,-0.9825,2e-05,1.92706]
[1778302905738,42.73,80357.56,0.0,-0.9825,2e-05,1.92706]
[1778302905813,42.73,80357.56,0.0,-0.9825,2e-05,1.92706]
[1778302906099,42.73,80357.56,0.0,-0.9825,2e-05,1.92706]
[1778302906154,42.73,80357.46,0.0,-0.9825,2e-05,1.92685]
[1778302906317,42.73,80357.46,0.0,-0.9825,2e-05,1.92685]
[1778302907165,42.73,80374.54,0.0,-0.98211,2e-05,1.96395]
[1778302908168,42.73,80383.55,0.0,-0.9819,2e-05,1.98374]
[1778302909175,42.73,80381.71,0.0,-0.98194,2e-05,1.97969]
[1778302910182,42.73,80381.67,0.0,-0.98194,2e-05,1.9796]
[1778302912640,42.73,80381.51,0.0,-0.98195,2e-05,1.97925]
[1778302912811,42.73,80381.51,0.0,-0.98195,2e-05,1.97925]
[1778302912984,42.73,80381.51,0.0,-0.98195,2e-05,1.97925]
[1778302913065,42.73,80381.51,0.0,-0.98195,2e-05,1.97925]
[1778302913204,42.73,80380.93,0.0,-0.98196,2e-05,1.97797]
[1778302915218,42.73,80377.31,0.0,-0.98204,2e-05,1.9705]
[1778302917232,42.74,80374.03,0.0,-0.9821,2e-05,1.96431]
[1778302919248,42.74,80373.17,0.0,-0.98212,2e-05,1.96293]
[1778302919313,42.74,80373.13,0.0,-0.98211,2e-05,1.96336]
[1778302919488,42.74,80373.13,0.0,-0.98211,2e-05,1.96336]
[1778302919562,42.74,80373.13,0.0,-0.98211,2e-05,1.96336]
[1778302920253,42.74,80373.17,0.0,-0.98211,2e-05,1.96344]
[1778302925290,42.74,80371.08,0.0,-0.98216,2e-05,1.95888]
[1778302929318,42.74,80367.99,0.0,-0.98223,2e-05,1.95214]
[1778302931925,42.74,80368.02,0.0,-0.98223,2e-05,1.9522]
[1778302932037,42.74,80368.02,0.0,-0.98223,2e-05,1.9522]
[1778302932066,42.74,80368.02,0.0,-0.98223,2e-05,1.9522]
[1778302932124,42.74,80367.93,0.0,-0.98223,2e-05,1.95201]
[1778302932339,42.74,80365.47,0.0,-0.98229,2e-05,1.94666]
[1778302933346,42.74,80362.36,0.0,-0.98236,2e-05,1.93991]
[1778302934353,42.74,80359.88,0.0,-0.98242,2e-05,1.93454]
[1778302939388,42.74,80358.62,0.0,-0.98245,2e-05,1.93182]
[1778302941229,42.74,80358.62,0.0,-0.98245,2e-05,1.93182]
[1778302941310,42.74,80359.83,0.0,-0.98242,2e-05,1.93443]
[1778302941407,42.74,80359.83,0.0,-0.98242,2e-05,1.93443]
[1778302941560,42.74,80359.83,0.0,-0.98242,2e-05,1.93443]
[1778302941661,42.74,80359.74,0.0,-0.98242,2e-05,1.93424]
[1778302947444,42.74,80359.03,0.0,-0.98244,2e-05,1.9327]
[1778302950196,42.74,80359.03,0.0,-0.98244,2e-05,1.9327]
[1778302950297,42.74,80359.1,0.0,-0.98244,2e-05,1.93286]
[1778302950314,42.74,80359.1,0.0,-0.98244,2e-05,1.93286]
[1778302951649,42.74,80357.97,0.0,-0.98246,2e-05,1.93041]
[1778302951810,42.74,80357.97,0.0,-0.98246,2e-05,1.93041]
[1778302956507,42.75,80352.59,0.0,-0.98261,2e-05,1.91615]
[1778302959957,42.75,80350.57,0.0,-0.98265,2e-05,1.91182]
[1778302960063,42.75,80350.57,0.0,-0.98265,2e-05,1.91182]
[1778302960185,42.75,80350.57,0.0,-0.98265,2e-05,1.91182]
[1778302960310,42.75,80350.57,0.0,-0.98265,2e-05,1.91182]
[1778302960286,42.75,80350.57,0.0,-0.98265,2e-05,1.91182]
[1778302964402,42.75,80348.42,0.0,-0.9827,2e-05,1.90722]
[1778302964566,42.75,80348.42,0.0,-0.9827,2e-05,1.90722]
[1778302964694,42.75,80348.42,0.0,-0.9827,2e-05,1.90722]
[1778302964811,42.75,80348.42,0.0,-0.9827,2e-05,1.90722]
[1778302964912,42.75,80348.42,0.0,-0.9827,2e-05,1.90722]
[1778302972621,42.75,80348.49,0.0,-0.9827,2e-05,1.90737]
[1778302977573,42.75,80349.37,0.0,-0.98268,2e-05,1.90925]
[1778302977681,42.75,80349.37,0.0,-0.98268,2e-05,1.90925]
[1778302977814,42.75,80349.37,0.0,-0.98268,2e-05,1.90925]
[1778302977915,42.75,80350.27,0.0,-0.98266,2e-05,1.91118]
[1778302989740,42.75,80352.82,0.0,-0.9826,2e-05,1.91665]
[1778302992201,42.75,80352.82,0.0,-0.9826,2e-05,1.91665]
[1778302992311,42.75,80352.82,0.0,-0.9826,2e-05,1.91665]
[1778302992303,42.75,80352.19,0.0,-0.98261,2e-05,1.91529]
[1778302992439,42.75,80352.19,0.0,-0.98261,2e-05,1.91529]
[1778302992560,42.75,80352.19,0.0,-0.98261,2e-05,1.91529]
[1778302997796,42.75,80352.64,0.0,-0.9826,2e-05,1.91626]
[1778303002831,42.75,80352.09,0.0,-0.98262,2e-05,1.91508]
[1778303005662,42.75,80352.59,0.0,-0.98261,2e-05,1.91615]
[1778303005814,42.75,80352.59,0.0,-0.98261,2e-05,1.91615]
[1778303005858,42.75,80352.59,0.0,-0.98261,2e-05,1.91615]
[1778303006063,42.75,80352.59,0.0,-0.98261,2e-05,1.91615]
[1778303006164,42.75,80352.59,0.0,-0.98261,2e-05,1.91615]
[1778303011896,42.75,80352.44,0.0,-0.98264,2e-05,1.91257]
[1778303016934,42.75,80352.38,0.0,-0.98264,2e-05,1.91244]
[1778303020109,42.75,80351.82,0.0,-0.98265,2e-05,1.91124]
[1778303020310,42.75,80351.82,0.0,-0.98265,2e-05,1.91124]
[1778303020161,42.75,80352.53,0.0,-0.98264,2e-05,1.91276]
[1778303020385,42.75,80352.53,0.0,-0.98264,2e-05,1.91276]
[1778303020566,42.75,80352.53,0.0,-0.98264,2e-05,1.91276]
[1778303028010,42.75,80351.04,0.0,-0.98267,2e-05,1.90957]
[1778303030024,42.75,80348.32,0.0,-0.98273,2e-05,1.90375]
[1778303030743,42.75,80348.32,0.0,-0.98273,2e-05,1.90375]
[1778303030809,42.75,80348.32,0.0,-0.98273,2e-05,1.90375]
[1778303031031,42.75,80351.42,0.0,-0.98266,2e-05,1.91038]
[1778303032038,42.75,80355.79,0.0,-0.98256,2e-05,1.91976]
[1778303032666,42.75,80355.79,0.0,-0.98256,2e-05,1.91976]
[1778303032814,42.75,80355.79,0.0,-0.98256,2e-05,1.91976]
[1778303037647,42.75,80356.87,0.0,-0.98254,2e-05,1.92209]
[1778303037814,42.75,80356.87,0.0,-0.98254,2e-05,1.92209]
[1778303038080,42.75,80356.84,0.0,-0.98254,2e-05,1.92202]
[1778303041101,42.75,80360.64,0.0,-0.98245,2e-05,1.93022]
[1778303042108,42.75,80363.87,0.0,-0.98238,2e-05,1.9372]
[1778303043627,42.75,80364.71,0.0,-0.98236,2e-05,1.93902]
[1778303043812,42.75,80364.71,0.0,-0.98236,2e-05,1.93902]
[1778303049157,42.75,80365.87,0.0,-0.98233,2e-05,1.94154]
[1778303051171,42.75,80361.54,0.0,-0.98243,2e-05,1.93216]
[1778303052376,42.75,80361.54,0.0,-0.98243,2e-05,1.93216]
[1778303052560,42.75,80360.2,0.0,-0.98246,2e-05,1.92927]
[1778303052593,42.75,80360.2,0.0,-0.98246,2e-05,1.92927]
[1778303052810,42.75,80360.2,0.0,-0.98246,2e-05,1.92927]
[1778303053185,42.75,80359.95,0.0,-0.98247,2e-05,1.92873]
[1778303058221,42.75,80360.92,0.0,-0.98245,2e-05,1.93082]
[1778303061553,42.75,80361.57,0.0,-0.98243,2e-05,1.93223]
[1778303061565,42.75,80361.57,0.0,-0.98243,2e-05,1.93223]
[1778303061796,42.75,80361.57,0.0,-0.98243,2e-05,1.93223]
[1778303061809,42.75,80361.57,0.0,-0.98243,2e-05,1.93223]
[1778303061893,42.75,80361.57,0.0,-0.98243,2e-05,1.93223]
[1778303076347,42.75,80361.59,0.0,-0.98246,2e-05,1.92899]
[1778303076821,42.75,80361.59,0.0,-0.98246,2e-05,1.92899]
[1778303077032,42.75,80361.59,0.0,-0.98246,2e-05,1.92899]
[1778303077065,42.75,80361.59,0.0,-0.98246,2e-05,1.92899]
[1778303077133,42.75,80361.59,0.0,-0.98246,2e-05,1.92899]
[1778303089439,42.75,80360.82,0.0,-0.98248,2e-05,1.92733]
[1778303093404,42.75,80361.41,0.0,-0.98246,2e-05,1.9286]
[1778303093562,42.75,80361.98,0.0,-0.98245,2e-05,1.92983]
[1778303093726,42.75,80361.98,0.0,-0.98245,2e-05,1.92983]
[1778303093810,42.75,80361.98,0.0,-0.98245,2e-05,1.92983]
[1778303093828,42.75,80361.98,0.0,-0.98245,2e-05,1.92983]
[1778303099305,42.75,80360.57,0.0,-0.98248,2e-05,1.92679]
[1778303099311,42.75,80361.27,0.0,-0.98247,2e-05,1.9283]
[1778303099559,42.75,80361.27,0.0,-0.98247,2e-05,1.9283]
[1778303099641,42.75,80361.27,0.0,-0.98247,2e-05,1.9283]
[1778303099810,42.75,80361.27,0.0,-0.98247,2e-05,1.9283]
[1778303099911,42.75,80361.24,0.0,-0.98247,2e-05,1.92823]
[1778303107566,42.75,80361.63,0.0,-0.98246,2e-05,1.92907]
[1778303116632,42.75,80362.01,0.0,-0.98245,2e-05,1.92989]
[1778303116814,42.75,80362.01,0.0,-0.98245,2e-05,1.92989]
[1778303116882,42.75,80362.01,0.0,-0.98245,2e-05,1.92989]
[1778303117073,42.75,80362.01,0.0,-0.98245,2e-05,1.92989]
[1778303117174,42.75,80362.01,0.0,-0.98245,2e-05,1.92989]
[1778303120809,42.75,80362.05,0.0,-0.98245,2e-05,1.92998]
[1778303120910,42.75,80363.18,0.0,-0.98242,2e-05,1.93242]
[1778303122575,42.75,80363.74,0.0,-0.98241,2e-05,1.93363]
[1778303122764,42.75,80363.74,0.0,-0.98241,2e-05,1.93363]
[1778303122811,42.75,80363.74,0.0,-0.98241,2e-05,1.93363]
[1778303122865,42.75,80363.1,0.0,-0.98242,2e-05,1.93225]
[1778303129115,42.75,80361.03,0.0,-0.98247,2e-05,1.92778]
[1778303129312,42.75,80361.03,0.0,-0.98247,2e-05,1.92778]
[1778303129375,42.75,80361.03,0.0,-0.98247,2e-05,1.92778]
[1778303129414,42.75,80361.03,0.0,-0.98247,2e-05,1.92778]
[1778303129559,42.75,80361.03,0.0,-0.98247,2e-05,1.92778]
[1778303136769,42.75,80361.93,0.0,-0.98248,2e-05,1.92644]
[1778303141804,42.75,80361.59,0.0,-0.98249,2e-05,1.92571]
[1778303151874,42.75,80361.59,0.0,-0.98249,2e-05,1.92571]
[1778303153738,42.75,80361.62,0.0,-0.98249,2e-05,1.92577]
[1778303153811,42.75,80361.62,0.0,-0.98249,2e-05,1.92577]
[1778303154035,42.75,80361.62,0.0,-0.98249,2e-05,1.92577]
[1778303154066,42.75,80361.62,0.0,-0.98249,2e-05,1.92577]
[1778303154130,42.75,80361.66,0.0,-0.98249,2e-05,1.92586]
[1778303160937,42.75,80362.22,0.0,-0.98247,2e-05,1.92707]
[1778303167986,42.75,80362.27,0.0,-0.98247,2e-05,1.92718]
[1778303170000,42.75,80368.5,0.0,-0.98233,2e-05,1.94066]
[1778303171587,42.75,80369.69,0.0,-0.9823,2e-05,1.94324]
[1778303171812,42.75,80369.69,0.0,-0.9823,2e-05,1.94324]
[1778303172398,42.75,80369.69,0.0,-0.9823,2e-05,1.94324]
[1778303172444,42.75,80371.91,0.0,-0.98225,2e-05,1.94806]
[1778303172562,42.75,80371.91,0.0,-0.98225,2e-05,1.94806]
[1778303178062,42.75,80372.51,0.0,-0.98224,2e-05,1.94937]
[1778303179069,42.75,80370.03,0.0,-0.98229,2e-05,1.94398]
[1778303181083,42.75,80366.11,0.0,-0.98238,2e-05,1.93548]
[1778303182891,42.75,80365.02,0.0,-0.98241,2e-05,1.93312]
[1778303183066,42.75,80365.02,0.0,-0.98241,2e-05,1.93312]
[1778303183195,42.75,80365.02,0.0,-0.98241,2e-05,1.93312]
[1778303183312,42.75,80365.02,0.0,-0.98241,2e-05,1.93312]
[1778303183413,42.75,80364.92,0.0,-0.98241,2e-05,1.9329]
[1778303189139,42.75,80364.75,0.0,-0.98242,2e-05,1.93253]
[1778303193948,42.75,80364.8,0.0,-0.98244,2e-05,1.92936]
[1778303194059,42.75,80364.8,0.0,-0.98244,2e-05,1.92936]
[1778303194486,42.75,80364.8,0.0,-0.98244,2e-05,1.92936]
[1778303194160,42.75,80364.8,0.0,-0.98244,2e-05,1.92936]
[1778303194560,42.75,80364.8,0.0,-0.98244,2e-05,1.92936]
[1778303200217,42.75,80364.39,0.0,-0.98245,2e-05,1.92847]
[1778303208273,42.75,80364.15,0.0,-0.98246,2e-05,1.92795]
[1778303209344,42.75,80364.15,0.0,-0.98246,2e-05,1.92795]
[1778303209560,42.75,80364.15,0.0,-0.98246,2e-05,1.92795]
[1778303209447,42.75,80364.15,0.0,-0.98246,2e-05,1.92795]
[1778303209702,42.75,80364.15,0.0,-0.98246,2e-05,1.92795]
[1778303209809,42.75,80364.15,0.0,-0.98246,2e-05,1.92795]
[1778303210287,42.75,80364.19,0.0,-0.98246,2e-05,1.92804]
[1778303218343,42.75,80364.43,0.0,-0.98245,2e-05,1.92856]
[1778303224280,42.75,80364.43,0.0,-0.98245,2e-05,1.92856]
[1778303224309,42.75,80364.43,0.0,-0.98245,2e-05,1.92856]
[1778303228506,42.75,80364.19,0.0,-0.98246,2e-05,1.92804]
[1778303228562,42.75,80364.19,0.0,-0.98246,2e-05,1.92804]
[1778303228557,42.75,80364.19,0.0,-0.98246,2e-05,1.92804]
[1778303229346,42.75,80364.19,0.0,-0.98246,2e-05,1.92804]
[1778303229562,42.75,80364.19,0.0,-0.98246,2e-05,1.92804]
[1778303229420,42.75,80365.71,0.0,-0.98242,2e-05,1.93132]
[1778303230427,42.75,80368.45,0.0,-0.98236,2e-05,1.93725]
[1778303232418,42.75,80367.51,0.0,-0.98238,2e-05,1.93522]
[1778303232560,42.75,80367.51,0.0,-0.98238,2e-05,1.93522]
[1778303232441,42.75,80363.24,0.0,-0.98248,2e-05,1.92599]
[1778303232602,42.75,80363.24,0.0,-0.98248,2e-05,1.92599]
[1778303232810,42.75,80363.24,0.0,-0.98248,2e-05,1.92599]
[1778303233448,42.75,80361.62,0.0,-0.98252,2e-05,1.9225]
[1778303238483,42.75,80361.69,0.0,-0.98251,2e-05,1.92265]
[1778303239490,42.75,80359.43,0.0,-0.98256,2e-05,1.91778]
[1778303245532,42.75,80359.55,0.0,-0.98256,2e-05,1.91804]
[1778303250567,42.75,80359.62,0.0,-0.98256,2e-05,1.91819]
[1778303251857,42.75,80360.43,0.0,-0.98257,2e-05,1.91666]
[1778303252062,42.75,80360.43,0.0,-0.98257,2e-05,1.91666]
[1778303252210,42.75,80360.43,0.0,-0.98257,2e-05,1.91666]
[1778303252310,42.75,80360.43,0.0,-0.98257,2e-05,1.91666]
[1778303252581,42.75,80360.5,0.0,-0.98257,2e-05,1.91681]
[1778303256490,42.75,80360.35,0.0,-0.98257,2e-05,1.91649]
[1778303256561,42.75,80360.35,0.0,-0.98257,2e-05,1.91649]
[1778303260776,42.75,80359.9,0.0,-0.98258,2e-05,1.91552]
[1778303260812,42.75,80359.9,0.0,-0.98258,2e-05,1.91552]
[1778303260914,42.75,80359.97,0.0,-0.98258,2e-05,1.91567]
[1778303263390,42.75,80359.93,0.0,-0.98258,2e-05,1.91559]
[1778303263563,42.75,80359.93,0.0,-0.98258,2e-05,1.91559]
[1778303271714,42.75,80360.24,0.0,-0.98258,2e-05,1.91626]
[1778303276749,42.75,80360.89,0.0,-0.98256,2e-05,1.91765]
[1778303283719,42.75,80360.83,0.0,-0.98256,2e-05,1.91752]
[1778303283809,42.75,80360.83,0.0,-0.98256,2e-05,1.91752]
[1778303284357,42.75,80360.83,0.0,-0.98256,2e-05,1.91752]
[1778303284560,42.75,80360.83,0.0,-0.98256,2e-05,1.91752]
[1778303284591,42.75,80360.56,0.0,-0.98257,2e-05,1.91694]
[1778303291854,42.75,80363.35,0.0,-0.9825,2e-05,1.92295]
[1778303293171,42.75,80363.35,0.0,-0.9825,2e-05,1.92295]
[1778303293310,42.75,80363.35,0.0,-0.9825,2e-05,1.92295]
[1778303293411,42.75,80363.35,0.0,-0.9825,2e-05,1.92295]
[1778303293897,42.75,80363.35,0.0,-0.9825,2e-05,1.92295]
[1778303294065,42.75,80363.35,0.0,-0.9825,2e-05,1.92295]
[1778303299910,42.75,80361.13,0.0,-0.98255,2e-05,1.91817]
[1778303303442,42.75,80361.13,0.0,-0.98255,2e-05,1.91817]
[1778303303563,42.75,80361.13,0.0,-0.98255,2e-05,1.91817]
[1778303303491,42.75,80361.05,0.0,-0.98256,2e-05,1.918]
[1778303304178,42.75,80361.05,0.0,-0.98256,2e-05,1.918]
[1778303304311,42.75,80361.05,0.0,-0.98256,2e-05,1.918]
[1778303304412,42.75,80359.79,0.0,-0.98259,2e-05,1.91529]
[1778303309980,42.75,80360.19,0.0,-0.98258,2e-05,1.91615]
[1778303310686,42.75,80360.19,0.0,-0.98258,2e-05,1.91615]
[1778303310811,42.75,80360.19,0.0,-0.98258,2e-05,1.91615]
[1778303311137,42.75,80360.19,0.0,-0.98258,2e-05,1.91615]
[1778303311312,42.75,80360.19,0.0,-0.98258,2e-05,1.91615]
[1778303311413,42.75,80360.32,0.0,-0.9826,2e-05,1.91316]
[1778303321057,42.75,80360.3,0.0,-0.9826,2e-05,1.91311]
[1778303326093,42.75,80360.17,0.0,-0.98261,2e-05,1.91284]
[1778303331130,42.75,80359.86,0.0,-0.98261,2e-05,1.91217]
[1778303332095,42.75,80359.86,0.0,-0.98261,2e-05,1.91217]
[1778303332310,42.75,80359.86,0.0,-0.98261,2e-05,1.91217]
[1778303332622,42.75,80359.86,0.0,-0.98261,2e-05,1.91217]
[1778303332660,42.75,80359.86,0.0,-0.98261,2e-05,1.91217]
[1778303332810,42.75,80359.86,0.0,-0.98261,2e-05,1.91217]
[1778303337123,42.75,80357.9,0.0,-0.98266,2e-05,1.90797]
[1778303337313,42.75,80357.9,0.0,-0.98266,2e-05,1.90797]
[1778303337414,42.75,80353.16,0.0,-0.98276,2e-05,1.89783]
[1778303337890,42.75,80353.16,0.0,-0.98276,2e-05,1.89783]
[1778303338069,42.75,80353.16,0.0,-0.98276,2e-05,1.89783]
[1778303346235,42.75,80351.3,0.0,-0.9828,2e-05,1.89387]
[1778303356305,42.75,80350.17,0.0,-0.98283,2e-05,1.89146]
[1778303358572,42.75,80350.22,0.0,-0.98283,2e-05,1.89157]
[1778303358623,42.75,80351.47,0.0,-0.9828,2e-05,1.89423]
[1778303358812,42.75,80351.47,0.0,-0.9828,2e-05,1.89423]
[1778303359577,42.75,80351.47,0.0,-0.9828,2e-05,1.89423]
[1778303359629,42.75,80352.69,0.0,-0.98277,2e-05,1.89683]
[1778303359812,42.75,80352.69,0.0,-0.98277,2e-05,1.89683]
[1778303365368,42.75,80353.48,0.0,-0.98276,2e-05,1.89851]
[1778303372417,42.75,80353.17,0.0,-0.98279,2e-05,1.8946]
[1778303383494,42.75,80352.96,0.0,-0.9828,2e-05,1.89415]
[1778303384501,42.75,80359.2,0.0,-0.98266,2e-05,1.90749]
[1778303385129,42.75,80359.2,0.0,-0.98266,2e-05,1.90749]
[1778303385310,42.75,80359.2,0.0,-0.98266,2e-05,1.90749]
[1778303385508,42.75,80364.43,0.0,-0.98254,2e-05,1.91872]
[1778303386070,42.75,80364.43,0.0,-0.98254,2e-05,1.91872]
[1778303386311,42.75,80364.43,0.0,-0.98254,2e-05,1.91872]
[1778303390543,42.75,80367.18,0.0,-0.98247,2e-05,1.92465]
[1778303395578,42.75,80369.02,0.0,-0.98243,2e-05,1.92862]
[1778303397010,42.75,80370.46,0.0,-0.9824,2e-05,1.93173]
[1778303397063,42.75,80370.46,0.0,-0.9824,2e-05,1.93173]
[1778303397592,42.75,80373.39,0.0,-0.98233,2e-05,1.93808]
[1778303397767,42.75,80373.39,0.0,-0.98233,2e-05,1.93808]
[1778303397812,42.75,80373.39,0.0,-0.98233,2e-05,1.93808]
[1778303401627,42.75,80376.22,0.0,-0.98227,2e-05,1.94423]
[1778303402664,42.75,80376.22,0.0,-0.98227,2e-05,1.94423]
[1778303402667,42.75,80378.88,0.0,-0.98221,2e-05,1.95002]
[1778303402807,42.75,80378.88,0.0,-0.98221,2e-05,1.95002]
[1778303403640,42.75,80380.06,0.0,-0.98218,2e-05,1.95259]
[1778303403834,42.75,80380.06,0.0,-0.98218,2e-05,1.95259]
[1778303404059,42.75,80380.06,0.0,-0.98218,2e-05,1.95259]
[1778303409683,42.75,80382.53,0.0,-0.98212,2e-05,1.95799]
[1778303410149,42.75,80382.53,0.0,-0.98212,2e-05,1.95799]
[1778303410313,42.75,80382.53,0.0,-0.98212,2e-05,1.95799]
[1778303410690,42.75,80384.97,0.0,-0.98207,2e-05,1.96333]
[1778303412543,42.75,80385.85,0.0,-0.98205,2e-05,1.96525]
[1778303412562,42.75,80385.85,0.0,-0.98205,2e-05,1.96525]
[1778303419763,42.75,80386.26,0.0,-0.98203,2e-05,1.96666]
[1778303422417,42.75,80385.49,0.0,-0.98205,2e-05,1.96497]
[1778303422784,42.75,80388.73,0.0,-0.98197,2e-05,1.97208]
[1778303423792,42.75,80391.62,0.0,-0.98191,2e-05,1.97844]
[1778303424799,42.75,80391.62,0.0,-0.98191,2e-05,1.97844]
[1778303424812,42.75,80391.62,0.0,-0.98191,2e-05,1.97844]
[1778303428826,42.75,80393.36,0.0,-0.98186,2e-05,1.98228]
[1778303432022,42.75,80393.81,0.0,-0.98185,2e-05,1.98327]
[1778303432060,42.75,80393.81,0.0,-0.98185,2e-05,1.98327]
[1778303432123,42.75,80394.92,0.0,-0.98186,2e-05,1.98238]
[1778303439903,42.75,80395.06,0.0,-0.98185,2e-05,1.98268]
[1778303445662,42.75,80394.93,0.0,-0.98186,2e-05,1.9824]
[1778303445814,42.75,80394.94,0.0,-0.98186,2e-05,1.98242]
[1778303451430,42.75,80396.18,0.0,-0.98183,2e-05,1.98516]
[1778303451558,42.75,80396.18,0.0,-0.98183,2e-05,1.98516]
[1778303451660,42.75,80398.87,0.0,-0.98176,2e-05,1.99111]
[1778303452994,42.75,80401.0,0.0,-0.98171,2e-05,1.99583]
[1778303455008,42.75,80405.81,0.0,-0.9816,2e-05,2.00653]
[1778303456126,42.75,80405.81,0.0,-0.9816,2e-05,2.00653]
[1778303456311,42.75,80405.81,0.0,-0.9816,2e-05,2.00653]
[1778303462059,42.75,80407.43,0.0,-0.98156,2e-05,2.01014]
[1778303465792,42.75,80407.71,0.0,-0.98156,2e-05,2.01076]
[1778303465812,42.75,80407.71,0.0,-0.98156,2e-05,2.01076]
[1778303468327,42.75,80405.71,0.0,-0.9816,2e-05,2.0063]
[1778303474215,42.75,80405.69,0.0,-0.9816,2e-05,2.00626]
[1778303474309,42.75,80405.69,0.0,-0.9816,2e-05,2.00626]
[1778303480185,42.75,80405.75,0.0,-0.9816,2e-05,2.00639]
[1778303482622,42.75,80406.16,0.0,-0.98159,2e-05,2.00731]
[1778303482810,42.75,80406.16,0.0,-0.98159,2e-05,2.00731]
[1778303484214,42.75,80404.71,0.0,-0.98163,2e-05,2.00408]
[1778303489307,42.75,80405.3,0.0,-0.98161,2e-05,2.00539]
[1778303489559,42.75,80405.3,0.0,-0.98161,2e-05,2.00539]
[1778303498325,42.75,80404.16,0.0,-0.98167,2e-05,1.99948]
[1778303498562,42.75,80404.16,0.0,-0.98167,2e-05,1.99948]
[1778303505361,42.75,80402.79,0.0,-0.9817,2e-05,1.99644]
[1778303510396,42.75,80402.84,0.0,-0.9817,2e-05,1.99655]
[1778303511219,42.75,80402.84,0.0,-0.9817,2e-05,1.99655]
[1778303511307,42.75,80402.84,0.0,-0.9817,2e-05,1.99655]
[1778303515431,42.75,80404.42,0.0,-0.98166,2e-05,2.00006]
[1778303516405,42.75,80404.42,0.0,-0.98166,2e-05,2.00006]
[1778303516559,42.75,80404.42,0.0,-0.98166,2e-05,2.00006]
[1778303522480,42.75,80405.49,0.0,-0.98164,2e-05,2.00244]
[1778303525501,42.75,80403.01,0.0,-0.9817,2e-05,1.99693]
[1778303526811,42.75,80403.01,0.0,-0.9817,2e-05,1.99693]
[1778303534810,42.75,80403.29,0.0,-0.98169,2e-05,1.99755]
[1778303535573,42.75,80403.08,0.0,-0.9817,2e-05,1.99709]
[1778303536417,42.75,80403.08,0.0,-0.9817,2e-05,1.99709]
[1778303536560,42.75,80403.08,0.0,-0.9817,2e-05,1.99709]
[1778303541619,42.75,80402.9,0.0,-0.98169,2e-05,1.99761]
[1778303549675,42.77,80402.86,0.0,-0.98165,2e-05,2.00119]
[1778303552247,42.77,80402.6,0.0,-0.98168,2e-05,1.99815]
[1778303552313,42.77,80402.6,0.0,-0.98168,2e-05,1.99815]
[1778303552810,42.77,80402.6,0.0,-0.98168,2e-05,1.99815]
[1778303552911,42.78,80399.56,0.0,-0.98174,2e-05,1.99186]
[1778303558738,42.79,80398.59,0.0,-0.98174,2e-05,1.99251]
[1778303560376,42.79,80398.59,0.0,-0.98174,2e-05,1.99251]
[1778303560561,42.79,80398.59,0.0,-0.98174,2e-05,1.99251]
[1778303565787,42.8,80395.97,0.0,-0.98177,2e-05,1.98948]
[1778303567262,42.8,80395.55,0.0,-0.98178,2e-05,1.98855]
[1778303567311,42.8,80395.55,0.0,-0.98178,2e-05,1.98855]
[1778303568048,42.8,80394.13,0.0,-0.98181,2e-05,1.98542]
[1778303568081,42.8,80394.13,0.0,-0.98181,2e-05,1.98542]
[1778303568809,42.8,80394.17,0.0,-0.98181,2e-05,1.9855]
[1778303573845,42.8,80392.75,0.0,-0.98184,2e-05,1.98237]
[1778303574851,42.8,80386.8,0.0,-0.98198,2e-05,1.96928]
[1778303577620,42.8,80386.8,0.0,-0.98198,2e-05,1.96928]
[1778303577811,42.8,80386.8,0.0,-0.98198,2e-05,1.96928]
[1778303582908,42.8,80385.61,0.0,-0.98201,2e-05,1.96667]
[1778303583915,42.8,80382.42,0.0,-0.98208,2e-05,1.95969]
[1778303584826,42.8,80382.42,0.0,-0.98208,2e-05,1.95969]
[1778303584922,42.8,80380.87,0.0,-0.98212,2e-05,1.9563]
[1778303585063,42.8,80380.87,0.0,-0.98212,2e-05,1.9563]
[1778303586189,42.8,80380.22,0.0,-0.98214,2e-05,1.95488]
[1778303586310,42.8,80380.22,0.0,-0.98214,2e-05,1.95488]
[1778303592188,42.8,80379.36,0.0,-0.98216,2e-05,1.953]
[1778303592313,42.8,80379.36,0.0,-0.98216,2e-05,1.953]
[1778303598013,42.8,80382.08,0.0,-0.98209,2e-05,1.95894]
[1778303600027,42.8,80379.56,0.0,-0.98215,2e-05,1.95334]
[1778303605062,42.8,80378.75,0.0,-0.98219,2e-05,1.9501]
[1778303607200,42.8,80377.71,0.0,-0.98221,2e-05,1.94783]
[1778303607310,42.8,80377.71,0.0,-0.98221,2e-05,1.94783]
[1778303607411,42.8,80374.98,0.0,-0.98227,2e-05,1.9419]
[1778303608642,42.8,80374.98,0.0,-0.98227,2e-05,1.9419]
[1778303608810,42.8,80374.98,0.0,-0.98227,2e-05,1.9419]
[1778303608910,42.8,80373.68,0.0,-0.9823,2e-05,1.93908]
[1778303614125,42.79,80373.49,0.0,-0.98235,2e-05,1.93401]
[1778303620167,42.78,80372.93,0.0,-0.98239,2e-05,1.93049]
[1778303627216,42.74,80373.33,0.0,-0.98246,2e-05,1.92334]
[1778303630852,42.73,80373.53,0.0,-0.98247,2e-05,1.92264]
[1778303631069,42.72,80373.45,0.0,-0.9825,2e-05,1.9202]
[1778303631484,42.72,80373.45,0.0,-0.9825,2e-05,1.9202]
[1778303631560,42.72,80373.45,0.0,-0.9825,2e-05,1.9202]
[1778303631586,42.72,80373.41,0.0,-0.98251,2e-05,1.91898]
[1778303638168,42.71,80373.22,0.0,-0.98254,2e-05,1.91633]
[1778303638316,42.71,80373.22,0.0,-0.98254,2e-05,1.91633]
[1778303643662,42.66,80375.28,0.0,-0.9826,2e-05,1.91076]
[1778303643814,42.66,80375.28,0.0,-0.9826,2e-05,1.91076]
[1778303644067,42.65,80375.96,0.0,-0.9826,2e-05,1.91112]
[1778303644312,42.65,80375.96,0.0,-0.9826,2e-05,1.91112]
[1778303644412,42.64,80375.96,0.0,-0.98261,2e-05,1.91001]
[1778303650377,42.61,80377.13,0.0,-0.98265,2e-05,1.90592]
[1778303654835,42.6,80377.13,0.0,-0.98269,2e-05,1.90262]
[1778303655066,42.59,80376.91,0.0,-0.9827,2e-05,1.90106]
[1778303660447,42.56,80376.84,0.0,-0.98277,2e-05,1.89445]
[1778303663892,42.55,80374.43,0.0,-0.98285,2e-05,1.88717]
[1778303664067,42.54,80374.41,0.0,-0.98286,2e-05,1.88627]
[1778303664705,42.54,80374.41,0.0,-0.98286,2e-05,1.88627]
[1778303664811,42.54,80374.41,0.0,-0.98286,2e-05,1.88627]
[1778303664911,42.54,80374.16,0.0,-0.98287,2e-05,1.88489]
[1778303670517,42.51,80374.06,0.0,-0.98293,2e-05,1.87962]
[1778303676464,42.51,80374.02,0.0,-0.98296,2e-05,1.87629]
[1778303676563,42.51,80374.02,0.0,-0.98296,2e-05,1.87629]
[1778303682601,42.51,80374.24,0.0,-0.98297,2e-05,1.87518]
[1778303685622,42.51,80376.82,0.0,-0.98291,2e-05,1.88087]
[1778303688257,42.5,80376.68,0.0,-0.98293,2e-05,1.8787]
[1778303688313,42.5,80376.68,0.0,-0.98293,2e-05,1.8787]
[1778303689007,42.5,80376.68,0.0,-0.98293,2e-05,1.8787]
[1778303689063,42.49,80376.64,0.0,-0.98295,2e-05,1.87759]
[1778303690657,42.49,80374.35,0.0,-0.98301,2e-05,1.87175]
[1778303696699,42.48,80373.8,0.0,-0.98304,2e-05,1.86888]
[1778303701547,42.46,80371.55,0.0,-0.98313,2e-05,1.86008]
[1778303701561,42.46,80371.55,0.0,-0.98313,2e-05,1.86008]
[1778303702489,42.45,80371.71,0.0,-0.98314,2e-05,1.85943]
[1778303702568,42.45,80371.71,0.0,-0.98314,2e-05,1.85943]
[1778303702741,42.45,80371.66,0.0,-0.98314,2e-05,1.85942]
[1778303709791,42.46,80373.97,0.0,-0.98308,2e-05,1.86502]
[1778303714532,42.46,80374.23,0.0,-0.98307,2e-05,1.86574]
[1778303714560,42.46,80374.23,0.0,-0.98307,2e-05,1.86574]
[1778303719866,42.46,80371.98,0.0,-0.98311,2e-05,1.86187]
[1778303726112,42.45,80372.27,0.0,-0.98313,2e-05,1.86067]
[1778303726309,42.45,80372.27,0.0,-0.98313,2e-05,1.86067]
[1778303726873,42.45,80372.27,0.0,-0.98313,2e-05,1.86067]
[1778303727064,42.45,80372.27,0.0,-0.98313,2e-05,1.86067]
[1778303726974,42.46,80372.27,0.0,-0.98312,2e-05,1.86096]
[1778303738997,42.41,80372.37,0.0,-0.98324,2e-05,1.84933]
[1778303741515,42.41,80372.31,0.0,-0.98325,2e-05,1.84842]
[1778303741568,42.41,80372.31,0.0,-0.98325,2e-05,1.84842]
[1778303748062,42.37,80370.29,0.0,-0.98338,2e-05,1.83642]
[1778303749069,42.36,80367.6,0.0,-0.98344,2e-05,1.82981]
[1778303749204,42.36,80367.6,0.0,-0.98344,2e-05,1.82981]
[1778303749320,42.36,80367.6,0.0,-0.98344,2e-05,1.82981]
[1778303750076,42.36,80364.82,0.0,-0.98352,2e-05,1.82305]
[1778303751103,42.36,80364.82,0.0,-0.98352,2e-05,1.82305]
[1778303751310,42.36,80364.26,0.0,-0.98354,2e-05,1.82095]
[1778303752090,42.35,80364.22,0.0,-0.98355,2e-05,1.81994]
[1778303757128,42.33,80363.9,0.0,-0.9836,2e-05,1.81473]
[1778303761402,42.32,80363.98,0.0,-0.98361,2e-05,1.81399]
[1778303761561,42.32,80363.98,0.0,-0.98361,2e-05,1.81399]
[1778303768204,42.33,80364.18,0.0,-0.9836,2e-05,1.81492]
[1778303775253,42.33,80364.25,0.0,-0.98358,2e-05,1.81645]
[1778303780288,42.34,80365.71,0.0,-0.98354,2e-05,1.82034]
[1778303785323,42.34,80369.65,0.0,-0.98345,2e-05,1.82939]
[1778303787401,42.34,80371.04,0.0,-0.98342,2e-05,1.83245]
[1778303787560,42.34,80371.04,0.0,-0.98342,2e-05,1.83245]
[1778303788282,42.34,80371.38,0.0,-0.98341,2e-05,1.8333]
[1778303788310,42.34,80371.38,0.0,-0.98341,2e-05,1.8333]
[1778303788344,42.34,80371.41,0.0,-0.98341,2e-05,1.83351]
[1778303793380,42.35,80371.65,0.0,-0.98342,2e-05,1.83151]
[1778303798838,42.35,80371.66,0.0,-0.98342,2e-05,1.83168]
[1778303799063,42.35,80371.66,0.0,-0.98342,2e-05,1.83168]
[1778303806471,42.36,80371.73,0.0,-0.9834,2e-05,1.8335]
[1778303811506,42.36,80372.21,0.0,-0.98338,2e-05,1.8352]
[1778303812560,42.36,80372.21,0.0,-0.98338,2e-05,1.8352]
[1778303812811,42.36,80372.21,0.0,-0.98338,2e-05,1.8352]
[1778303813329,42.36,80372.17,0.0,-0.98338,2e-05,1.83525]
[1778303813562,42.36,80372.17,0.0,-0.98338,2e-05,1.83525]
[1778303813609,42.36,80372.18,0.0,-0.98338,2e-05,1.83541]
[1778303819562,42.36,80372.11,0.0,-0.98337,2e-05,1.83608]
[1778303824597,42.37,80372.05,0.0,-0.98337,2e-05,1.83662]
[1778303826611,42.37,80375.33,0.0,-0.98329,2e-05,1.8438]
[1778303827808,42.37,80375.33,0.0,-0.98329,2e-05,1.8438]
[1778303828072,42.37,80375.33,0.0,-0.98329,2e-05,1.8438]
[1778303828173,42.37,80379.86,0.0,-0.98319,2e-05,1.85349]
[1778303830639,42.37,80383.75,0.0,-0.9831,2e-05,1.86204]
[1778303835674,42.37,80383.42,0.0,-0.9831,2e-05,1.86182]
[1778303838531,42.37,80383.86,0.0,-0.98309,2e-05,1.86286]
[1778303838562,42.37,80383.86,0.0,-0.98309,2e-05,1.86286]
[1778303839396,42.38,80383.86,0.0,-0.98309,2e-05,1.86306]
[1778303839561,42.38,80383.86,0.0,-0.98309,2e-05,1.86306]
[1778303839661,42.38,80383.86,0.0,-0.98309,2e-05,1.86316]
[1778303844027,42.38,80383.83,0.0,-0.98308,2e-05,1.86401]
[1778303844063,42.38,80383.83,0.0,-0.98308,2e-05,1.86401]
[1778303849772,42.41,80383.59,0.0,-0.98303,2e-05,1.86843]
[1778303854807,42.42,80383.94,0.0,-0.98302,2e-05,1.86945]
[1778303859842,42.44,80385.19,0.0,-0.98295,2e-05,1.87561]
[1778303862420,42.45,80385.55,0.0,-0.98293,2e-05,1.87777]
[1778303862563,42.45,80385.55,0.0,-0.98293,2e-05,1.87777]
[1778303863138,42.45,80385.55,0.0,-0.98293,2e-05,1.87777]
[1778303863311,42.45,80385.45,0.0,-0.98292,2e-05,1.87825]
[1778303863366,42.45,80385.45,0.0,-0.98292,2e-05,1.87894]
[1778303868907,42.47,80385.61,0.0,-0.98288,2e-05,1.88273]
[1778303877994,42.47,80385.61,0.0,-0.98288,2e-05,1.88273]
[1778303878061,42.47,80385.61,0.0,-0.98288,2e-05,1.88273]
[1778303884015,42.47,80385.53,0.0,-0.98288,2e-05,1.88256]
[1778303890060,42.47,80391.32,0.0,-0.98275,2e-05,1.89497]
[1778303892075,42.47,80393.53,0.0,-0.9827,2e-05,1.89972]
[1778303892512,42.47,80393.53,0.0,-0.9827,2e-05,1.89972]
[1778303892561,42.47,80393.53,0.0,-0.9827,2e-05,1.89972]
[1778303893418,42.47,80393.57,0.0,-0.9827,2e-05,1.89981]
[1778303893562,42.47,80393.57,0.0,-0.9827,2e-05,1.89981]
[1778303893663,42.47,80393.57,0.0,-0.9827,2e-05,1.89981]
[1778303900133,42.47,80393.88,0.0,-0.98269,2e-05,1.90047]
[1778303903507,42.47,80394.72,0.0,-0.98267,2e-05,1.90228]
[1778303903561,42.47,80394.72,0.0,-0.98267,2e-05,1.90228]
[1778303907616,42.47,80396.45,0.0,-0.98263,2e-05,1.90601]
[1778303907810,42.47,80396.45,0.0,-0.98263,2e-05,1.90601]
[1778303908193,42.47,80397.08,0.0,-0.98262,2e-05,1.90737]
[1778303908430,42.47,80397.08,0.0,-0.98262,2e-05,1.90737]
[1778303908559,42.47,80397.08,0.0,-0.98262,2e-05,1.90737]
[1778303912221,42.47,80397.79,0.0,-0.98263,2e-05,1.90563]
[1778303913228,42.47,80400.68,0.0,-0.98256,2e-05,1.91188]
[1778303914235,42.47,80405.67,0.0,-0.98245,2e-05,1.9227]
[1778303915242,42.47,80411.83,0.0,-0.98231,2e-05,1.93612]
[1778303915487,42.47,80411.83,0.0,-0.98231,2e-05,1.93612]
[1778303915559,42.47,80411.83,0.0,-0.98231,2e-05,1.93612]
[1778303917892,42.48,80415.52,0.0,-0.98221,2e-05,1.94539]
[1778303918062,42.48,80415.52,0.0,-0.98221,2e-05,1.94539]
[1778303918263,42.48,80415.55,0.0,-0.9822,2e-05,1.94602]
[1778303925313,42.5,80415.64,0.0,-0.98216,2e-05,1.95013]
[1778303928156,42.5,80415.14,0.0,-0.98216,2e-05,1.94959]
[1778303928311,42.51,80415.14,0.0,-0.98215,2e-05,1.95069]
[1778303931354,42.51,80418.94,0.0,-0.98204,2e-05,1.9607]
[1778303932453,42.51,80418.94,0.0,-0.98204,2e-05,1.9607]
[1778303933487,42.52,80417.43,0.0,-0.98207,2e-05,1.95844]
[1778303933919,42.52,80417.43,0.0,-0.98207,2e-05,1.95844]
[1778303933927,42.52,80416.47,0.0,-0.98208,2e-05,1.95686]
[1778303939410,42.54,80417.25,0.0,-0.98204,2e-05,1.96123]
[1778303944445,42.55,80417.7,0.0,-0.98199,2e-05,1.96537]
[1778303956485,42.56,80419.09,0.0,-0.98194,2e-05,1.9705]
[1778303956561,42.56,80419.09,0.0,-0.98194,2e-05,1.9705]
[1778303958046,42.58,80419.09,0.0,-0.9819,2e-05,1.97453]
[1778303958065,42.58,80419.09,0.0,-0.9819,2e-05,1.97453]
[1778303958147,42.58,80419.09,0.0,-0.98189,2e-05,1.97503]
[1778303963578,42.6,80419.85,0.0,-0.98184,2e-05,1.97964]
[1778303964681,42.6,80419.85,0.0,-0.98184,2e-05,1.97964]
[1778303964809,42.6,80419.85,0.0,-0.98184,2e-05,1.97964]
[1778303973648,42.62,80419.76,0.0,-0.98182,2e-05,1.98089]
[1778303978683,42.63,80419.77,0.0,-0.98179,2e-05,1.98329]
[1778303980697,42.64,80422.62,0.0,-0.98172,2e-05,1.99056]
[1778303982147,42.64,80422.62,0.0,-0.98172,2e-05,1.99056]
[1778303982312,42.64,80422.62,0.0,-0.98172,2e-05,1.99056]
[1778303983823,42.64,80420.28,0.0,-0.98176,2e-05,1.98627]
[1778303984063,42.64,80420.28,0.0,-0.98176,2e-05,1.98627]
[1778303984070,42.64,80420.28,0.0,-0.98176,2e-05,1.98674]
[1778303989760,42.66,80419.78,0.0,-0.98174,2e-05,1.98839]
[1778303999830,42.68,80419.47,0.0,-0.9817,2e-05,1.99219]
[1778304004865,42.69,80420.2,0.0,-0.98166,2e-05,1.99599]
[1778304011914,42.7,80422.03,0.0,-0.98158,2e-05,2.003]
[1778304013538,42.71,80420.32,0.0,-0.98162,2e-05,1.9996]
[1778304013563,42.71,80420.32,0.0,-0.98162,2e-05,1.9996]
[1778304018963,42.72,80419.94,0.0,-0.9816,2e-05,2.00127]
[1778304021885,42.72,80421.42,0.0,-0.98156,2e-05,2.0054]
[1778304022076,42.72,80421.42,0.0,-0.98156,2e-05,2.0054]
[1778304023746,42.73,80422.4,0.0,-0.98152,2e-05,2.00839]
[1778304023812,42.73,80422.4,0.0,-0.98152,2e-05,2.00839]
[1778304023998,42.73,80422.72,0.0,-0.98151,2e-05,2.00951]
[1778304027019,42.73,80422.75,0.0,-0.9815,2e-05,2.01077]
[1778304029034,42.74,80423.18,0.0,-0.98148,2e-05,2.01253]
[1778304030655,42.74,80424.82,0.0,-0.98144,2e-05,2.01659]
[1778304030808,42.74,80424.82,0.0,-0.98144,2e-05,2.01659]
[1778304031048,42.74,80426.6,0.0,-0.98142,2e-05,2.01757]
[1778304037090,42.75,80427.39,0.0,-0.98138,2e-05,2.02165]
[1778304037988,42.75,80427.39,0.0,-0.98138,2e-05,2.02165]
[1778304038059,42.75,80427.39,0.0,-0.98138,2e-05,2.02165]
[1778304039578,42.76,80428.76,0.0,-0.98133,2e-05,2.0255]
[1778304039811,42.76,80428.76,0.0,-0.98133,2e-05,2.0255]
[1778304039910,42.76,80428.76,0.0,-0.98133,2e-05,2.02588]
[1778304043900,42.76,80429.46,0.0,-0.9813,2e-05,2.02861]
[1778304044072,42.76,80429.46,0.0,-0.9813,2e-05,2.02861]
[1778304047160,42.77,80439.54,0.0,-0.98104,2e-05,2.05291]
[1778304047768,42.77,80439.54,0.0,-0.98104,2e-05,2.05291]
[1778304047811,42.77,80439.54,0.0,-0.98104,2e-05,2.05291]
[1778304048167,42.77,80445.79,0.0,-0.98088,2e-05,2.06749]
[1778304049740,42.77,80446.17,0.0,-0.98087,2e-05,2.06868]
[1778304049810,42.77,80446.17,0.0,-0.98087,2e-05,2.06868]
[1778304050181,42.77,80446.02,0.0,-0.98087,2e-05,2.06866]
[1778304051188,42.78,80448.52,0.0,-0.98081,2e-05,2.0747]
[1778304052668,42.78,80450.87,0.0,-0.98074,2e-05,2.0804]
[1778304052808,42.78,80450.87,0.0,-0.98074,2e-05,2.0804]
[1778304058238,42.79,80450.47,0.0,-0.98073,2e-05,2.08132]
[1778304058932,42.79,80450.47,0.0,-0.98073,2e-05,2.08132]
[1778304059065,42.79,80450.47,0.0,-0.98073,2e-05,2.08132]
[1778304060693,42.79,80450.55,0.0,-0.98073,2e-05,2.08213]
[1778304060811,42.79,80450.55,0.0,-0.98073,2e-05,2.08213]
[1778304061259,42.79,80451.01,0.0,-0.98071,2e-05,2.0835]
[1778304066134,42.8,80451.09,0.0,-0.9807,2e-05,2.08492]
[1778304066311,42.8,80451.09,0.0,-0.9807,2e-05,2.08492]
[1778304066361,42.8,80443.81,0.0,-0.98087,2e-05,2.06856]
[1778304067304,42.8,80437.66,0.0,-0.98102,2e-05,2.0549]
[1778304069400,42.8,80437.59,0.0,-0.98102,2e-05,2.0551]
[1778304074924,42.81,80438.77,0.0,-0.98097,2e-05,2.0596]
[1778304075061,42.81,80438.77,0.0,-0.98097,2e-05,2.0596]
[1778304075163,42.81,80438.77,0.0,-0.98096,2e-05,2.06032]
[1778304076503,42.82,80438.74,0.0,-0.98096,2e-05,2.06062]
[1778304077374,42.82,80433.66,0.0,-0.98108,2e-05,2.04944]
[1778304079388,42.82,80425.21,0.0,-0.98127,2e-05,2.03113]
[1778304080714,42.82,80423.99,0.0,-0.9813,2e-05,2.0288]
[1778304080813,42.82,80423.99,0.0,-0.9813,2e-05,2.0288]
[1778304081402,42.83,80423.6,0.0,-0.9813,2e-05,2.02833]
[1778304087454,42.84,80423.23,0.0,-0.98128,2e-05,2.02995]
[1778304092489,42.85,80423.84,0.0,-0.98128,2e-05,2.02989]
[1778304096063,42.85,80424.19,0.0,-0.98126,2e-05,2.03185]
[1778304096998,42.85,80424.19,0.0,-0.98125,2e-05,2.03225]
[1778304097065,42.85,80424.19,0.0,-0.98125,2e-05,2.03225]
[1778304097156,42.86,80424.37,0.0,-0.98124,2e-05,2.03305]
[1778304100614,42.86,80425.36,0.0,-0.98121,2e-05,2.03606]
[1778304100811,42.86,80425.36,0.0,-0.98121,2e-05,2.03606]
[1778304106587,42.87,80425.35,0.0,-0.98118,2e-05,2.03878]
[1778304111623,42.88,80425.21,0.0,-0.98116,2e-05,2.04081]
[1778304113194,42.88,80425.21,0.0,-0.98116,2e-05,2.04081]
[1778304113312,42.88,80425.21,0.0,-0.98116,2e-05,2.04081]
[1778304113349,42.89,80425.21,0.0,-0.98116,2e-05,2.0412]
[1778304113627,42.89,80425.21,0.0,-0.98116,2e-05,2.0412]
[1778304113813,42.89,80425.21,0.0,-0.98116,2e-05,2.0412]
[1778304119680,42.9,80425.25,0.0,-0.98113,2e-05,2.044]
[1778304124715,42.91,80425.58,0.0,-0.9811,2e-05,2.04668]
[1778304129021,42.91,80425.66,0.0,-0.98109,2e-05,2.04763]
[1778304129068,42.91,80425.66,0.0,-0.98109,2e-05,2.04763]
[1778304129414,42.91,80425.66,0.0,-0.98109,2e-05,2.04763]
[1778304129506,42.92,80425.66,0.0,-0.98108,2e-05,2.0484]
[1778304129564,42.92,80425.66,0.0,-0.98108,2e-05,2.0484]
[1778304136800,42.92,80426.44,0.0,-0.98104,2e-05,2.05188]
[1778304140544,42.92,80427.05,0.0,-0.98103,2e-05,2.05277]
[1778304140560,42.92,80427.05,0.0,-0.98103,2e-05,2.05277]
[1778304141217,42.92,80427.05,0.0,-0.98103,2e-05,2.05277]
[1778304141313,42.92,80427.05,0.0,-0.98103,2e-05,2.05277]
[1778304141322,42.92,80427.09,0.0,-0.98104,2e-05,2.05237]
[1778304146870,42.91,80426.93,0.0,-0.98106,2e-05,2.05054]
[1778304154927,42.89,80426.86,0.0,-0.98114,2e-05,2.04202]
[1778304161084,42.88,80426.9,0.0,-0.98117,2e-05,2.03962]
[1778304161314,42.88,80426.9,0.0,-0.98117,2e-05,2.03962]
[1778304161482,42.88,80426.9,0.0,-0.98117,2e-05,2.03962]
[1778304161411,42.86,80426.9,0.0,-0.9812,2e-05,2.0367]
[1778304161560,42.86,80426.9,0.0,-0.9812,2e-05,2.0367]
[1778304167011,42.86,80426.9,0.0,-0.98121,2e-05,2.03543]
[1778304174071,42.85,80426.89,0.0,-0.98123,2e-05,2.03396]
[1778304180113,42.82,80426.71,0.0,-0.98129,2e-05,2.02818]
[1778304185148,42.79,80426.81,0.0,-0.98136,2e-05,2.02219]
[1778304190183,42.76,80426.33,0.0,-0.98143,2e-05,2.0149]
[1778304191685,42.76,80426.22,0.0,-0.98145,2e-05,2.01341]
[1778304191809,42.76,80426.22,0.0,-0.98145,2e-05,2.01341]
[1778304192112,42.76,80426.22,0.0,-0.98145,2e-05,2.01341]
[1778304192313,42.76,80426.22,0.0,-0.98145,2e-05,2.01341]
[1778304192411,42.75,80426.64,0.0,-0.98145,2e-05,2.01311]
[1778304202267,42.69,80426.4,0.0,-0.98159,2e-05,2.00019]
[1778304207302,42.66,80426.21,0.0,-0.98167,2e-05,1.99358]
[1778304214917,42.64,80426.26,0.0,-0.9817,2e-05,1.98998]
[1778304215061,42.64,80426.26,0.0,-0.9817,2e-05,1.98998]
[1778304215275,42.64,80426.26,0.0,-0.9817,2e-05,1.98998]
[1778304215311,42.64,80426.26,0.0,-0.9817,2e-05,1.98998]
[1778304215376,42.61,80426.26,0.0,-0.9818,2e-05,1.98043]
[1778304220395,42.58,80426.26,0.0,-0.98187,2e-05,1.9743]
[1778304226439,42.55,80426.4,0.0,-0.98194,2e-05,1.96736]
[1778304233488,42.51,80426.79,0.0,-0.98202,2e-05,1.95987]
[1778304235305,42.5,80427.26,0.0,-0.98202,2e-05,1.95972]
[1778304235566,42.5,80427.26,0.0,-0.98202,2e-05,1.95972]
[1778304235502,42.5,80427.34,0.0,-0.98203,2e-05,1.95871]
[1778304235813,42.5,80427.34,0.0,-0.98203,2e-05,1.95871]
[1778304236066,42.5,80427.34,0.0,-0.98203,2e-05,1.95871]
[1778304238525,42.48,80430.61,0.0,-0.982,2e-05,1.96239]
[1778304241829,42.46,80431.63,0.0,-0.98201,2e-05,1.96109]
[1778304242071,42.46,80431.63,0.0,-0.98201,2e-05,1.96109]
[1778304242352,42.46,80431.63,0.0,-0.98201,2e-05,1.96109]
[1778304242565,42.46,80431.63,0.0,-0.98201,2e-05,1.96109]
[1778304242553,42.46,80432.85,0.0,-0.98199,2e-05,1.9626]
[1778304247588,42.45,80436.23,0.0,-0.98193,2e-05,1.96863]
[1778304250609,42.45,80439.38,0.0,-0.98186,2e-05,1.97541]
[1778304251428,42.45,80439.38,0.0,-0.98186,2e-05,1.97541]
[1778304251561,42.45,80439.38,0.0,-0.98186,2e-05,1.97541]
[1778304251616,42.45,80439.28,0.0,-0.98186,2e-05,1.9751]
[1778304252018,42.45,80439.28,0.0,-0.98186,2e-05,1.9751]
[1778304252061,42.45,80439.28,0.0,-0.98186,2e-05,1.9751]
[1778304258666,42.44,80434.66,0.0,-0.98198,2e-05,1.96429]
[1778304260235,42.44,80434.66,0.0,-0.98198,2e-05,1.96429]
[1778304260310,42.44,80434.66,0.0,-0.98198,2e-05,1.96429]
[1778304260411,42.44,80433.94,0.0,-0.98199,2e-05,1.96256]
[1778304261063,42.44,80433.94,0.0,-0.98199,2e-05,1.96256]
[1778304261312,42.44,80433.94,0.0,-0.98199,2e-05,1.96256]
[1778304261328,42.44,80430.38,0.0,-0.98209,2e-05,1.95353]
[1778304265623,42.44,80428.56,0.0,-0.98213,2e-05,1.94948]
[1778304264708,42.44,80433.71,0.0,-0.98201,2e-05,1.96077]
[1778304265815,42.44,80433.71,0.0,-0.98201,2e-05,1.96077]
[1778304266215,42.44,80433.71,0.0,-0.98201,2e-05,1.96077]
[1778304266309,42.44,80433.71,0.0,-0.98201,2e-05,1.96077]
[1778304266410,42.44,80435.05,0.0,-0.98198,2e-05,1.96364]
[1778304272764,42.44,80437.67,0.0,-0.98196,2e-05,1.96563]
[1778304277878,42.43,80437.54,0.0,-0.98196,2e-05,1.96509]
[1778304278066,42.43,80437.54,0.0,-0.98196,2e-05,1.96509]
[1778304278347,42.43,80437.54,0.0,-0.98196,2e-05,1.96509]
[1778304278559,42.43,80437.54,0.0,-0.98196,2e-05,1.96509]
[1778304278629,42.43,80437.24,0.0,-0.98197,2e-05,1.96436]
[1778304284047,42.43,80436.69,0.0,-0.982,2e-05,1.96174]
[1778304284065,42.43,80436.69,0.0,-0.982,2e-05,1.96174]
[1778304284529,42.43,80436.69,0.0,-0.982,2e-05,1.96174]
[1778304284560,42.43,80436.69,0.0,-0.982,2e-05,1.96174]
[1778304284605,42.42,80436.69,0.0,-0.98201,2e-05,1.96058]
[1778304289883,42.39,80436.21,0.0,-0.9821,2e-05,1.95257]
[1778304294918,42.36,80436.32,0.0,-0.98216,2e-05,1.94711]
[1778304297545,42.35,80437.4,0.0,-0.98214,2e-05,1.94835]
[1778304297561,42.35,80437.4,0.0,-0.98214,2e-05,1.94835]
[1778304297575,42.35,80437.4,0.0,-0.98215,2e-05,1.94722]
[1778304298064,42.35,80437.4,0.0,-0.98215,2e-05,1.94722]
[1778304298310,42.35,80437.4,0.0,-0.98215,2e-05,1.94722]
[1778304305954,42.33,80436.29,0.0,-0.98222,2e-05,1.9414]
[1778304306040,42.3,80440.6,0.0,-0.98219,2e-05,1.9442]
[1778304307018,42.3,80458.13,0.0,-0.98177,2e-05,1.98313]
[1778304308031,42.3,80456.12,0.0,-0.98182,2e-05,1.97855]
[1778304309038,42.3,80448.97,0.0,-0.98199,2e-05,1.96263]
[1778304309882,42.3,80448.97,0.0,-0.98199,2e-05,1.96263]
[1778304310045,42.3,80448.44,0.0,-0.982,2e-05,1.96146]
[1778304315080,42.27,80443.04,0.0,-0.9822,2e-05,1.94335]
[1778304316685,42.27,80443.04,0.0,-0.9822,2e-05,1.94335]
[1778304316087,42.26,80438.02,0.0,-0.98233,2e-05,1.93109]
[1778304316812,42.26,80438.02,0.0,-0.98233,2e-05,1.93109]
[1778304322132,42.23,80437.93,0.0,-0.98241,2e-05,1.92373]
[1778304324710,42.22,80437.76,0.0,-0.98242,2e-05,1.92217]
[1778304324808,42.22,80437.76,0.0,-0.98242,2e-05,1.92217]
[1778304325059,42.22,80437.76,0.0,-0.98242,2e-05,1.92217]
[1778304325310,42.22,80437.76,0.0,-0.98242,2e-05,1.92217]
[1778304325313,42.21,80437.78,0.0,-0.98245,2e-05,1.91986]
[1778304331195,42.18,80437.96,0.0,-0.98255,2e-05,1.90994]
[1778304336230,42.15,80437.8,0.0,-0.98261,2e-05,1.90383]
[1778304336900,42.15,80437.8,0.0,-0.98261,2e-05,1.90383]
[1778304337060,42.15,80437.8,0.0,-0.98261,2e-05,1.90383]
[1778304337293,42.15,80437.8,0.0,-0.98261,2e-05,1.90383]
[1778304337324,42.15,80437.8,0.0,-0.98261,2e-05,1.90383]
[1778304337424,42.14,80437.8,0.0,-0.98263,2e-05,1.90268]
[1778304338244,42.14,80430.26,0.0,-0.98281,2e-05,1.8852]
[1778304339533,42.14,80430.26,0.0,-0.98281,2e-05,1.8852]
[1778304339561,42.14,80430.26,0.0,-0.98281,2e-05,1.8852]
[1778304339563,42.13,80425.81,0.0,-0.98292,2e-05,1.8745]
[1778304345293,42.1,80426.51,0.0,-0.98298,2e-05,1.86953]
[1778304352342,42.06,80426.16,0.0,-0.98306,2e-05,1.86125]
[1778304353379,42.06,80426.16,0.0,-0.98306,2e-05,1.86125]
[1778304353560,42.06,80426.16,0.0,-0.98306,2e-05,1.86125]
[1778304353661,42.06,80426.19,0.0,-0.98308,2e-05,1.86024]
[1778304358858,42.05,80426.01,0.0,-0.9831,2e-05,1.85772]
[1778304359061,42.05,80426.01,0.0,-0.9831,2e-05,1.85772]
[1778304359396,42.02,80423.55,0.0,-0.9832,2e-05,1.84821]
[1778304360066,42.02,80423.55,0.0,-0.9832,2e-05,1.84821]
[1778304360398,42.02,80423.59,0.0,-0.98321,2e-05,1.84724]
[1778304365435,41.99,80423.53,0.0,-0.98327,2e-05,1.84187]
[1778304367886,41.98,80423.42,0.0,-0.98329,2e-05,1.83955]
[1778304368064,41.98,80423.42,0.0,-0.98329,2e-05,1.83955]
[1778304368457,41.98,80421.59,0.0,-0.98335,2e-05,1.83461]
[1778304369153,41.98,80421.59,0.0,-0.98335,2e-05,1.83461]
[1778304369312,41.98,80421.59,0.0,-0.98335,2e-05,1.83461]
[1778304375506,41.94,80419.47,0.0,-0.98347,2e-05,1.82296]
[1778304380293,41.92,80419.27,0.0,-0.98352,2e-05,1.81848]
[1778304380309,41.92,80419.27,0.0,-0.98352,2e-05,1.81848]
[1778304380541,41.92,80419.23,0.0,-0.98353,2e-05,1.81739]
[1778304381695,41.92,80419.23,0.0,-0.98353,2e-05,1.81739]
[1778304381548,41.91,80414.41,0.0,-0.98365,2e-05,1.80624]
[1778304381811,41.91,80414.41,0.0,-0.98365,2e-05,1.80624]
[1778304382555,41.91,80410.55,0.0,-0.98374,2e-05,1.79717]
[1778304393635,41.85,80411.37,0.0,-0.98386,2e-05,1.78534]
[1778304398670,41.83,80411.43,0.0,-0.98391,2e-05,1.78089]
[1778304399058,41.83,80411.43,0.0,-0.98391,2e-05,1.78089]
[1778304399311,41.83,80411.43,0.0,-0.98391,2e-05,1.78089]
[1778304399370,41.83,80411.43,0.0,-0.98392,2e-05,1.77999]
[1778304400226,41.83,80411.43,0.0,-0.98392,2e-05,1.77999]
[1778304400309,41.83,80411.43,0.0,-0.98392,2e-05,1.77999]
[1778304407733,41.79,80411.09,0.0,-0.984,2e-05,1.77216]
[1778304412769,41.77,80411.31,0.0,-0.98404,2e-05,1.76827]
[1778304416310,41.76,80411.17,0.0,-0.98407,2e-05,1.7654]
[1778304416560,41.76,80411.17,0.0,-0.98407,2e-05,1.7654]
[1778304416797,41.75,80411.15,0.0,-0.98408,2e-05,1.7645]
[1778304417152,41.75,80411.15,0.0,-0.98408,2e-05,1.7645]
[1778304417314,41.75,80411.15,0.0,-0.98408,2e-05,1.7645]
[1778304421839,41.73,80408.6,0.0,-0.98418,2e-05,1.75501]
[1778304423314,41.73,80408.6,0.0,-0.98418,2e-05,1.75501]
[1778304423558,41.73,80408.6,0.0,-0.98418,2e-05,1.75501]
[1778304423659,41.72,80399.63,0.0,-0.98439,2e-05,1.73493]
[1778304424441,41.72,80399.63,0.0,-0.98439,2e-05,1.73493]
[1778304424559,41.72,80399.63,0.0,-0.98439,2e-05,1.73493]
[1778304424656,41.72,80398.73,0.0,-0.98441,2e-05,1.7323]
[1778304429889,41.7,80397.65,0.0,-0.98448,2e-05,1.72621]
[1778304435931,41.67,80396.61,0.0,-0.98456,2e-05,1.71878]
[1778304438952,41.66,80399.63,0.0,-0.98452,2e-05,1.72267]
[1778304439959,41.65,80401.64,0.0,-0.98448,2e-05,1.72601]
[1778304442132,41.65,80400.36,0.0,-0.98452,2e-05,1.72264]
[1778304442310,41.65,80400.36,0.0,-0.98452,2e-05,1.72264]
[1778304442314,41.65,80400.59,0.0,-0.98452,2e-05,1.72234]
[1778304443219,41.65,80400.59,0.0,-0.98452,2e-05,1.72234]
[1778304443309,41.65,80400.59,0.0,-0.98452,2e-05,1.72234]
[1778304447008,41.63,80402.82,0.0,-0.98451,2e-05,1.72309]
[1778304447991,41.63,80402.82,0.0,-0.98451,2e-05,1.72309]
[1778304448064,41.63,80402.82,0.0,-0.98451,2e-05,1.72309]
[1778304454057,41.6,80402.64,0.0,-0.9846,2e-05,1.71434]
[1778304454857,41.6,80402.64,0.0,-0.9846,2e-05,1.71434]
[1778304455059,41.6,80402.64,0.0,-0.9846,2e-05,1.71434]
[1778304455719,41.6,80402.64,0.0,-0.9846,2e-05,1.71434]
[1778304455814,41.6,80402.64,0.0,-0.9846,2e-05,1.71434]
[1778304455820,41.6,80402.58,0.0,-0.98461,2e-05,1.71347]
[1778304460726,41.58,80402.39,0.0,-0.98464,2e-05,1.71014]
[1778304460812,41.58,80402.39,0.0,-0.98464,2e-05,1.71014]
[1778304461339,41.58,80401.39,0.0,-0.98467,2e-05,1.70738]
[1778304461561,41.58,80401.39,0.0,-0.98467,2e-05,1.70738]
[1778304461583,41.57,80402.15,0.0,-0.98466,2e-05,1.7082]
[1778304467148,41.55,80401.98,0.0,-0.98471,2e-05,1.70354]
[1778304473190,41.53,80402.39,0.0,-0.98475,2e-05,1.70012]
[1778304478225,41.51,80402.34,0.0,-0.98478,2e-05,1.69652]
[1778304483260,41.49,80402.27,0.0,-0.98482,2e-05,1.69291]
[1778304488611,41.48,80401.95,0.0,-0.98486,2e-05,1.6895]
[1778304488810,41.48,80401.95,0.0,-0.98486,2e-05,1.6895]
[1778304495464,41.47,80402.05,0.0,-0.98487,2e-05,1.68833]
[1778304495561,41.47,80402.05,0.0,-0.98487,2e-05,1.68833]
[1778304495564,41.45,80402.05,0.0,-0.98491,2e-05,1.68422]
[1778304496459,41.45,80402.05,0.0,-0.98491,2e-05,1.68422]
[1778304496560,41.45,80402.05,0.0,-0.98491,2e-05,1.68422]
[1778304502393,41.43,80402.16,0.0,-0.98496,2e-05,1.67973]
[1778304509452,41.4,80402.12,0.0,-0.98501,2e-05,1.67501]
[1778304510398,41.4,80402.12,0.0,-0.98501,2e-05,1.67501]
[1778304510566,41.4,80402.12,0.0,-0.98501,2e-05,1.67501]
[1778304510667,41.4,80402.12,0.0,-0.98501,2e-05,1.67436]
[1778304511402,41.4,80402.12,0.0,-0.98501,2e-05,1.67436]
[1778304511559,41.4,80402.12,0.0,-0.98501,2e-05,1.67436]
[1778304514534,41.4,80403.59,0.0,-0.98501,2e-05,1.67458]
[1778304514559,41.4,80403.59,0.0,-0.98501,2e-05,1.67458]
[1778304514796,41.4,80403.59,0.0,-0.98501,2e-05,1.67458]
[1778304514809,41.4,80403.59,0.0,-0.98501,2e-05,1.67458]
[1778304514810,41.4,80406.27,0.0,-0.98496,2e-05,1.6793]
[1778304515494,41.39,80409.09,0.0,-0.98491,2e-05,1.68431]
[1778304524557,41.37,80409.43,0.0,-0.98495,2e-05,1.68006]
[1778304531606,41.35,80408.24,0.0,-0.98501,2e-05,1.67417]
[1778304532266,41.35,80408.24,0.0,-0.98501,2e-05,1.67417]
[1778304532308,41.35,80408.24,0.0,-0.98501,2e-05,1.67417]
[1778304532613,41.35,80408.38,0.0,-0.985,2e-05,1.67493]
[1778304533199,41.35,80408.38,0.0,-0.985,2e-05,1.67493]
[1778304533313,41.35,80408.38,0.0,-0.985,2e-05,1.67493]
[1778304538655,41.37,80408.26,0.0,-0.98498,2e-05,1.67754]
[1778304543690,41.37,80407.92,0.0,-0.98498,2e-05,1.67694]
[1778304545952,41.36,80408.16,0.0,-0.98499,2e-05,1.67676]
[1778304546075,41.36,80408.16,0.0,-0.98499,2e-05,1.67676]
[1778304546711,41.36,80408.79,0.0,-0.98499,2e-05,1.67669]
[1778304547565,41.36,80408.79,0.0,-0.98499,2e-05,1.67669]
[1778304547811,41.36,80408.79,0.0,-0.98499,2e-05,1.67669]
[1778304547818,41.35,80415.19,0.0,-0.98486,2e-05,1.68892]
[1778304548725,41.36,80420.84,0.0,-0.98474,2e-05,1.70083]
[1778304549732,41.36,80422.64,0.0,-0.98469,2e-05,1.70492]
[1778304554345,41.34,80423.01,0.0,-0.98472,2e-05,1.7028]
[1778304554564,41.34,80423.01,0.0,-0.98472,2e-05,1.7028]
[1778304559804,41.33,80423.31,0.0,-0.98473,2e-05,1.70145]
[1778304563887,41.33,80423.31,0.0,-0.98473,2e-05,1.70145]
[1778304564059,41.33,80423.31,0.0,-0.98473,2e-05,1.70145]
[1778304564839,41.31,80423.17,0.0,-0.98477,2e-05,1.69766]
[1778304565846,41.31,80420.22,0.0,-0.98484,2e-05,1.69098]
[1778304567398,41.31,80420.36,0.0,-0.98484,2e-05,1.69059]
[1778304567561,41.31,80420.36,0.0,-0.98484,2e-05,1.69059]
[1778304573902,41.28,80420.36,0.0,-0.98492,2e-05,1.68281]
[1778304576898,41.28,80420.37,0.0,-0.98493,2e-05,1.6815]
[1778304576923,41.27,80417.36,0.0,-0.985,2e-05,1.67477]
[1778304577019,41.27,80417.36,0.0,-0.985,2e-05,1.67477]
[1778304577930,41.27,80416.49,0.0,-0.98503,2e-05,1.67237]
[1778304578483,41.27,80416.49,0.0,-0.98503,2e-05,1.67237]
[1778304578560,41.27,80416.49,0.0,-0.98503,2e-05,1.67237]
[1778304579945,41.26,80422.39,0.0,-0.98492,2e-05,1.68296]
[1778304580951,41.26,80426.69,0.0,-0.98484,2e-05,1.69102]
[1778304581958,41.26,80434.68,0.0,-0.98467,2e-05,1.70661]
[1778304582036,41.26,80434.68,0.0,-0.98467,2e-05,1.70661]
[1778304582059,41.26,80434.68,0.0,-0.98467,2e-05,1.70661]
[1778304582965,41.25,80436.29,0.0,-0.98465,2e-05,1.70921]
[1778304583972,41.25,80435.85,0.0,-0.98465,2e-05,1.70875]
[1778304590014,41.26,80436.21,0.0,-0.98463,2e-05,1.71095]
[1778304592457,41.26,80436.41,0.0,-0.98462,2e-05,1.71179]
[1778304592563,41.26,80436.41,0.0,-0.98462,2e-05,1.71179]
[1778304595406,41.27,80437.66,0.0,-0.98458,2e-05,1.71521]
[1778304597521,41.28,80437.7,0.0,-0.98457,2e-05,1.71657]
[1778304597560,41.28,80437.7,0.0,-0.98457,2e-05,1.71657]
[1778304602099,41.29,80439.35,0.0,-0.9845,2e-05,1.72287]
[1778304603105,41.29,80434.27,0.0,-0.98461,2e-05,1.71286]
[1778304604112,41.29,80427.51,0.0,-0.98475,2e-05,1.69949]
[1778304605185,41.29,80427.51,0.0,-0.98475,2e-05,1.69949]
[1778304605308,41.29,80427.51,0.0,-0.98475,2e-05,1.69949]
[1778304607133,41.3,80426.19,0.0,-0.98477,2e-05,1.69701]
[1778304608328,41.3,80426.19,0.0,-0.98477,2e-05,1.69701]
[1778304608565,41.3,80426.19,0.0,-0.98477,2e-05,1.69701]
[1778304616196,41.32,80424.55,0.0,-0.98476,2e-05,1.69777]
[1778304618210,41.32,80427.88,0.0,-0.98469,2e-05,1.705]
[1778304619361,41.32,80427.88,0.0,-0.98469,2e-05,1.705]
[1778304619437,41.32,80433.23,0.0,-0.98457,2e-05,1.71682]
[1778304620224,41.33,80435.6,0.0,-0.98451,2e-05,1.7221]
[1778304622405,41.33,80434.72,0.0,-0.98453,2e-05,1.7207]
[1778304622474,41.33,80434.89,0.0,-0.98452,2e-05,1.72146]
[1778304623245,41.33,80432.82,0.0,-0.98456,2e-05,1.71762]
[1778304624252,41.33,80431.28,0.0,-0.98459,2e-05,1.71488]
[1778304630295,41.35,80430.55,0.0,-0.98458,2e-05,1.71586]
[1778304634064,41.35,80430.33,0.0,-0.98461,2e-05,1.71249]
[1778304634324,41.34,80424.34,0.0,-0.98474,2e-05,1.69963]
[1778304635065,41.34,80424.34,0.0,-0.98474,2e-05,1.69963]
[1778304635309,41.34,80424.34,0.0,-0.98474,2e-05,1.69963]
[1778304635331,41.34,80422.17,0.0,-0.98479,2e-05,1.69459]
[1778304638059,41.33,80422.24,0.0,-0.9848,2e-05,1.69349]
[1778304638352,41.33,80422.09,0.0,-0.98481,2e-05,1.69256]
[1778304643387,41.32,80423.7,0.0,-0.98481,2e-05,1.69272]
[1778304647453,41.31,80424.89,0.0,-0.98481,2e-05,1.69326]
[1778304647980,41.3,80424.89,0.0,-0.98481,2e-05,1.69264]
[1778304648059,41.3,80424.89,0.0,-0.98481,2e-05,1.69264]
[1778304648422,41.3,80424.72,0.0,-0.98482,2e-05,1.69167]
[1778304649245,41.3,80424.72,0.0,-0.98482,2e-05,1.69167]
[1778304649310,41.3,80424.72,0.0,-0.98482,2e-05,1.69167]
[1778304654072,41.29,80425.4,0.0,-0.98483,2e-05,1.69119]
[1778304654310,41.29,80425.4,0.0,-0.98483,2e-05,1.69119]
[1778304659499,41.26,80426.28,0.0,-0.98486,2e-05,1.68805]
[1778304663321,41.25,80426.32,0.0,-0.98488,2e-05,1.6863]
[1778304663568,41.25,80426.32,0.0,-0.98488,2e-05,1.6863]
[1778304666060,41.25,80426.26,0.0,-0.98489,2e-05,1.68495]
[1778304666548,41.24,80426.31,0.0,-0.9849,2e-05,1.68384]
[1778304678632,41.21,80426.82,0.0,-0.98497,2e-05,1.67776]
[1778304679566,41.21,80426.82,0.0,-0.98497,2e-05,1.67776]
[1778304679811,41.21,80426.82,0.0,-0.98497,2e-05,1.67776]
[1778304685681,41.18,80426.69,0.0,-0.98501,2e-05,1.67346]
[1778304690716,41.17,80426.8,0.0,-0.98504,2e-05,1.67084]
[1778304694744,41.16,80427.27,0.0,-0.98508,2e-05,1.66652]
[1778304702938,41.16,80427.27,0.0,-0.98509,2e-05,1.66597]
[1778304703060,41.16,80427.27,0.0,-0.98509,2e-05,1.66597]
[1778304705229,41.13,80427.13,0.0,-0.98514,2e-05,1.66076]
[1778304705310,41.13,80427.13,0.0,-0.98514,2e-05,1.66076]
[1778304705821,41.13,80427.15,0.0,-0.98514,2e-05,1.66026]
[1778304715891,41.1,80427.15,0.0,-0.9852,2e-05,1.65494]
[1778304720353,41.09,80427.18,0.0,-0.98521,2e-05,1.65395]
[1778304720562,41.09,80427.18,0.0,-0.98521,2e-05,1.65395]
[1778304721938,41.08,80432.37,0.0,-0.98513,2e-05,1.66227]
[1778304723320,41.08,80432.39,0.0,-0.98513,2e-05,1.66177]
[1778304723566,41.08,80432.39,0.0,-0.98513,2e-05,1.66177]
[1778304723952,41.08,80432.11,0.0,-0.98514,2e-05,1.66068]
[1778304732008,41.06,80432.28,0.0,-0.98518,2e-05,1.65679]
[1778304737215,41.06,80432.28,0.0,-0.98518,2e-05,1.65679]
[1778304737311,41.06,80432.28,0.0,-0.98518,2e-05,1.65679]
[1778304744464,41.03,80432.51,0.0,-0.98523,2e-05,1.65207]
[1778304744560,41.03,80432.51,0.0,-0.98523,2e-05,1.65207]
[1778304745099,41.02,80432.48,0.0,-0.98525,2e-05,1.65048]
[1778304751141,41.01,80432.14,0.0,-0.98531,2e-05,1.64376]
[1778304756359,41.0,80432.17,0.0,-0.98532,2e-05,1.64332]
[1778304756561,41.0,80432.17,0.0,-0.98532,2e-05,1.64332]
[1778304768261,41.01,80432.4,0.0,-0.9853,2e-05,1.64533]
[1778304778330,41.04,80432.44,0.0,-0.98523,2e-05,1.65141]
[1778304787395,41.07,80433.73,0.0,-0.98516,2e-05,1.65882]
[1778304791248,41.07,80433.83,0.0,-0.98514,2e-05,1.66008]
[1778304791308,41.07,80433.83,0.0,-0.98514,2e-05,1.66008]
[1778304794919,41.08,80433.97,0.0,-0.98512,2e-05,1.66246]
[1778304795059,41.08,80433.97,0.0,-0.98512,2e-05,1.66246]
[1778304795160,41.09,80433.97,0.0,-0.98511,2e-05,1.66299]
[1778304800352,41.1,80432.37,0.0,-0.98512,2e-05,1.66237]
[1778304800560,41.1,80432.37,0.0,-0.98512,2e-05,1.66237]
[1778304803468,41.11,80432.73,0.0,-0.98509,2e-05,1.66466]
[1778304803559,41.11,80432.73,0.0,-0.98509,2e-05,1.66466]
[1778304803569,41.11,80432.73,0.0,-0.98509,2e-05,1.66518]
[1778304813579,41.12,80432.16,0.0,-0.98511,2e-05,1.66301]
[1778304816865,41.12,80432.87,0.0,-0.9851,2e-05,1.66337]
[1778304817059,41.12,80432.87,0.0,-0.9851,2e-05,1.66337]
[1778304817608,41.11,80436.87,0.0,-0.98503,2e-05,1.67035]
[1778304818614,41.11,80441.89,0.0,-0.98493,2e-05,1.67996]
[1778304820420,41.1,80444.26,0.0,-0.98489,2e-05,1.6842]
[1778304820562,41.1,80444.26,0.0,-0.98489,2e-05,1.6842]
[1778304820628,41.1,80444.46,0.0,-0.98489,2e-05,1.68403]
[1778304821847,41.1,80444.46,0.0,-0.98489,2e-05,1.68403]
[1778304822066,41.1,80444.46,0.0,-0.98489,2e-05,1.68403]
[1778304823649,41.09,80447.06,0.0,-0.98485,2e-05,1.6876]
[1778304826670,41.08,80450.43,0.0,-0.9848,2e-05,1.69273]
[1778304829803,41.08,80452.77,0.0,-0.98475,2e-05,1.69738]
[1778304829810,41.08,80452.77,0.0,-0.98475,2e-05,1.69738]
[1778304829904,41.08,80452.77,0.0,-0.98475,2e-05,1.69784]
[1778304834980,41.1,80456.54,0.0,-0.98464,2e-05,1.70783]
[1778304838063,41.1,80457.7,0.0,-0.98461,2e-05,1.71108]
[1778304838163,41.1,80461.91,0.0,-0.98452,2e-05,1.72018]
[1778304839542,41.11,80462.57,0.0,-0.9845,2e-05,1.72196]
[1778304839559,41.11,80462.57,0.0,-0.9845,2e-05,1.72196]
[1778304839761,41.11,80462.92,0.0,-0.98449,2e-05,1.72309]
[1778304843671,41.11,80462.51,0.0,-0.98448,2e-05,1.72345]
[1778304843814,41.11,80462.51,0.0,-0.98448,2e-05,1.72345]
[1778304850838,41.13,80462.66,0.0,-0.98445,2e-05,1.72688]
[1778304857209,41.13,80462.25,0.0,-0.98444,2e-05,1.72717]
[1778304857310,41.14,80462.25,0.0,-0.98443,2e-05,1.7283]
[1778304857627,41.14,80462.25,0.0,-0.98443,2e-05,1.7283]
[1778304857810,41.14,80462.25,0.0,-0.98443,2e-05,1.7283]
[1778304857911,41.14,80462.25,0.0,-0.98443,2e-05,1.72867]
[1778304863931,41.15,80461.9,0.0,-0.98442,2e-05,1.72908]
[1778304871270,41.15,80462.13,0.0,-0.98441,2e-05,1.72992]
[1778304871311,41.15,80462.13,0.0,-0.98441,2e-05,1.72992]
[1778304877021,41.11,80464.24,0.0,-0.98447,2e-05,1.72383]
[1778304877395,41.11,80464.24,0.0,-0.98447,2e-05,1.72383]
[1778304877561,41.11,80464.24,0.0,-0.98447,2e-05,1.72383]
[1778304877642,41.11,80464.24,0.0,-0.98447,2e-05,1.72383]
[1778304877816,41.11,80464.24,0.0,-0.98447,2e-05,1.72383]
[1778304878028,41.11,80464.28,0.0,-0.98448,2e-05,1.72321]
[1778304883063,41.11,80464.23,0.0,-0.98447,2e-05,1.72387]
[1778304888098,41.11,80464.14,0.0,-0.98449,2e-05,1.72229]
[1778304893253,41.11,80464.16,0.0,-0.98448,2e-05,1.72305]
[1778304893314,41.1,80464.23,0.0,-0.98449,2e-05,1.72214]
[1778304902197,41.07,80464.37,0.0,-0.98455,2e-05,1.71616]
[1778304907232,41.06,80464.88,0.0,-0.98458,2e-05,1.71382]
[1778304909127,41.05,80465.04,0.0,-0.98458,2e-05,1.71347]
[1778304909309,41.05,80466.39,0.0,-0.98456,2e-05,1.71559]
[1778304909831,41.05,80466.39,0.0,-0.98456,2e-05,1.71559]
[1778304910061,41.05,80466.39,0.0,-0.98456,2e-05,1.71559]
[1778304910253,41.04,80468.4,0.0,-0.98452,2e-05,1.71896]
[1778304914281,41.05,80473.7,0.0,-0.98441,2e-05,1.73032]
[1778304917963,41.05,80474.94,0.0,-0.98438,2e-05,1.73289]
[1778304918061,41.05,80474.94,0.0,-0.98438,2e-05,1.73289]
[1778304924352,41.05,80475.51,0.0,-0.98437,2e-05,1.73408]
[1778304928914,41.05,80476.12,0.0,-0.98435,2e-05,1.73535]
[1778304929065,41.05,80476.12,0.0,-0.98435,2e-05,1.73535]
[1778304929384,41.05,80476.09,0.0,-0.98435,2e-05,1.73529]
[1778304929559,41.05,80476.09,0.0,-0.98435,2e-05,1.73529]
[1778304929594,41.05,80475.75,0.0,-0.98436,2e-05,1.73458]
[1778304935429,41.05,80475.72,0.0,-0.98439,2e-05,1.73141]
[1778304937443,41.05,80470.43,0.0,-0.9845,2e-05,1.72044]
[1778304939298,41.05,80470.43,0.0,-0.9845,2e-05,1.72044]
[1778304939310,41.05,80470.43,0.0,-0.9845,2e-05,1.72044]
[1778304944536,41.05,80470.76,0.0,-0.9845,2e-05,1.72112]
[1778304944562,41.05,80470.76,0.0,-0.9845,2e-05,1.72112]
[1778304949703,41.05,80470.23,0.0,-0.98451,2e-05,1.72003]
[1778304949811,41.05,80470.23,0.0,-0.98451,2e-05,1.72003]
[1778304949910,41.05,80470.02,0.0,-0.98451,2e-05,1.71959]
[1778304953557,41.05,80466.6,0.0,-0.98459,2e-05,1.71253]
[1778304954856,41.05,80466.6,0.0,-0.98459,2e-05,1.71253]
[1778304955059,41.05,80466.6,0.0,-0.98459,2e-05,1.71253]
[1778304958592,41.05,80462.4,0.0,-0.98467,2e-05,1.70389]
[1778304959599,41.05,80457.72,0.0,-0.98477,2e-05,1.69431]
[1778304960998,41.05,80457.72,0.0,-0.98477,2e-05,1.69431]
[1778304961062,41.05,80457.72,0.0,-0.98477,2e-05,1.69431]
[1778304961343,41.05,80457.72,0.0,-0.98477,2e-05,1.69431]
[1778304961359,41.05,80457.06,0.0,-0.98479,2e-05,1.69296]
[1778304961559,41.05,80457.06,0.0,-0.98479,2e-05,1.69296]
[1778304967656,41.05,80455.57,0.0,-0.98482,2e-05,1.68992]
[1778304972691,41.05,80453.06,0.0,-0.98487,2e-05,1.68481]
[1778304973438,41.05,80453.06,0.0,-0.98487,2e-05,1.68481]
[1778304973559,41.05,80453.06,0.0,-0.98487,2e-05,1.68481]
[1778304978733,41.05,80452.89,0.0,-0.98488,2e-05,1.68446]
[1778304984170,41.05,80454.95,0.0,-0.98483,2e-05,1.68866]
[1778304984309,41.05,80454.95,0.0,-0.98483,2e-05,1.68866]
[1778304984271,41.05,80457.56,0.0,-0.98478,2e-05,1.69398]
[1778304984778,41.05,80457.56,0.0,-0.98478,2e-05,1.69398]
[1778304984811,41.05,80457.56,0.0,-0.98478,2e-05,1.69398]
[1778304984831,41.05,80457.77,0.0,-0.98477,2e-05,1.69441]
[1778304990821,41.05,80457.86,0.0,-0.98477,2e-05,1.6946]
[1778304996335,41.05,80457.75,0.0,-0.9848,2e-05,1.69131]
[1778304996559,41.05,80458.4,0.0,-0.98479,2e-05,1.69263]
[1778305010961,41.05,80460.1,0.0,-0.98475,2e-05,1.69611]
[1778305013876,41.05,80460.1,0.0,-0.98475,2e-05,1.69611]
[1778305014068,41.05,80460.1,0.0,-0.98475,2e-05,1.69611]
[1778305014240,41.05,80460.1,0.0,-0.98475,2e-05,1.69611]
[1778305014313,41.05,80460.1,0.0,-0.98475,2e-05,1.69611]
[1778305014410,41.05,80460.1,0.0,-0.98475,2e-05,1.69611]
[1778305021032,41.05,80460.1,0.0,-0.98475,2e-05,1.69611]
[1778305023444,41.05,80460.1,0.0,-0.98475,2e-05,1.69611]
[1778305023558,41.05,80460.1,0.0,-0.98475,2e-05,1.69611]
[1778305032109,41.05,80459.38,0.0,-0.98477,2e-05,1.69464]
[1778305038151,41.05,80458.94,0.0,-0.98477,2e-05,1.69374]
[1778305041388,41.05,80458.92,0.0,-0.98478,2e-05,1.6937]
[1778305041561,41.05,80458.94,0.0,-0.98477,2e-05,1.69374]
[1778305041882,41.05,80458.94,0.0,-0.98477,2e-05,1.69374]
[1778305042061,41.05,80458.94,0.0,-0.98477,2e-05,1.69374]
[1778305042141,41.05,80458.94,0.0,-0.98477,2e-05,1.69374]
[1778305051242,41.05,80458.94,0.0,-0.9848,2e-05,1.69067]
[1778305061312,41.05,80458.94,0.0,-0.9848,2e-05,1.69067]
[1778305063693,41.05,80458.94,0.0,-0.9848,2e-05,1.69067]
[1778305063810,41.05,80458.94,0.0,-0.9848,2e-05,1.69067]
[1778305066061,41.05,80458.94,0.0,-0.9848,2e-05,1.69067]
[1778305071382,41.05,80458.94,0.0,-0.9848,2e-05,1.69107]
[1778305076417,41.05,80459.75,0.0,-0.98478,2e-05,1.69272]
[1778305087495,41.05,80459.76,0.0,-0.98478,2e-05,1.69274]
[1778305096230,41.05,80459.76,0.0,-0.98478,2e-05,1.69274]
[1778305096311,41.05,80459.76,0.0,-0.98478,2e-05,1.69274]
[1778305096948,41.05,80459.76,0.0,-0.98478,2e-05,1.69274]
[1778305097059,41.05,80459.76,0.0,-0.98478,2e-05,1.69274]
[1778305097161,41.05,80459.76,0.0,-0.98478,2e-05,1.69274]
[1778305104614,41.05,80459.94,0.0,-0.98478,2e-05,1.69311]
[1778305106822,41.05,80460.49,0.0,-0.98476,2e-05,1.69423]
[1778305107060,41.05,80460.49,0.0,-0.98476,2e-05,1.69423]
[1778305108642,41.05,80465.84,0.0,-0.98465,2e-05,1.7052]
[1778305111994,41.05,80467.41,0.0,-0.98462,2e-05,1.70843]
[1778305112061,41.05,80467.41,0.0,-0.98462,2e-05,1.70843]
[1778305112390,41.05,80467.41,0.0,-0.98462,2e-05,1.70843]
[1778305112410,41.05,80467.21,0.0,-0.98465,2e-05,1.70493]
[1778305112558,41.05,80467.21,0.0,-0.98465,2e-05,1.70493]
[1778305116153,41.05,80467.49,0.0,-0.98464,2e-05,1.70551]
[1778305116314,41.05,80467.49,0.0,-0.98464,2e-05,1.70551]
[1778305121733,41.05,80467.71,0.0,-0.98464,2e-05,1.70596]
[1778305125642,41.05,80467.64,0.0,-0.98464,2e-05,1.70582]
[1778305125809,41.05,80467.64,0.0,-0.98464,2e-05,1.70582]
[1778305126289,41.05,80467.64,0.0,-0.98464,2e-05,1.70582]
[1778305126312,41.05,80467.64,0.0,-0.98464,2e-05,1.70582]
[1778305126377,41.05,80467.64,0.0,-0.98464,2e-05,1.70582]
[1778305131803,41.05,80468.24,0.0,-0.98463,2e-05,1.70705]
[1778305136839,41.05,80468.36,0.0,-0.98462,2e-05,1.7073]
[1778305143888,41.05,80469.57,0.0,-0.9846,2e-05,1.70979]
[1778305145999,41.05,80469.58,0.0,-0.9846,2e-05,1.70981]
[1778305146067,41.05,80469.58,0.0,-0.9846,2e-05,1.70981]
[1778305154966,41.05,80469.95,0.0,-0.98459,2e-05,1.71057]
[1778305160005,41.05,80469.68,0.0,-0.9846,2e-05,1.71001]
[1778305164996,41.05,80469.6,0.0,-0.9846,2e-05,1.70985]
[1778305165063,41.05,80469.6,0.0,-0.9846,2e-05,1.70985]
[1778305165546,41.05,80469.6,0.0,-0.9846,2e-05,1.70985]
[1778305165561,41.05,80469.6,0.0,-0.9846,2e-05,1.70985]
[1778305166043,41.05,80469.6,0.0,-0.9846,2e-05,1.70985]
[1778305171078,41.05,80469.63,0.0,-0.98462,2e-05,1.70682]
[1778305176113,41.05,80469.62,0.0,-0.98462,2e-05,1.7068]
[1778305179374,41.05,80469.62,0.0,-0.98462,2e-05,1.7068]
[1778305179563,41.05,80469.62,0.0,-0.98462,2e-05,1.7068]
[1778305193234,41.05,80469.01,0.0,-0.98464,2e-05,1.70555]
[1778305198269,41.05,80469.17,0.0,-0.98463,2e-05,1.70588]
[1778305201290,41.05,80472.56,0.0,-0.98456,2e-05,1.71286]
[1778305202540,41.05,80472.56,0.0,-0.98456,2e-05,1.71286]
[1778305202560,41.05,80472.56,0.0,-0.98456,2e-05,1.71286]
[1778305203155,41.05,80474.07,0.0,-0.98453,2e-05,1.71598]
[1778305203311,41.05,80474.07,0.0,-0.98453,2e-05,1.71598]
[1778305203324,41.05,80473.85,0.0,-0.98453,2e-05,1.71552]
[1778305208339,41.05,80474.51,0.0,-0.98452,2e-05,1.71688]
[1778305212766,41.05,80476.19,0.0,-0.98448,2e-05,1.72036]
[1778305212810,41.05,80476.19,0.0,-0.98448,2e-05,1.72036]
[1778305218409,41.05,80475.91,0.0,-0.98449,2e-05,1.71978]
[1778305219093,41.05,80475.91,0.0,-0.98449,2e-05,1.71978]
[1778305219314,41.05,80475.91,0.0,-0.98449,2e-05,1.71978]
[1778305219839,41.05,80476.55,0.0,-0.98447,2e-05,1.7211]
[1778305220058,41.05,80476.55,0.0,-0.98447,2e-05,1.7211]
[1778305220423,41.05,80476.78,0.0,-0.98447,2e-05,1.72158]
[1778305226465,41.05,80476.29,0.0,-0.98448,2e-05,1.72057]
[1778305227805,41.05,80475.39,0.0,-0.9845,2e-05,1.7187]
[1778305228061,41.05,80475.39,0.0,-0.9845,2e-05,1.7187]
[1778305231500,41.05,80476.16,0.0,-0.98451,2e-05,1.7172]
[1778305236535,41.05,80476.21,0.0,-0.98451,2e-05,1.7173]
[1778305246605,41.05,80476.11,0.0,-0.98451,2e-05,1.71709]
[1778305251640,41.05,80475.96,0.0,-0.98451,2e-05,1.71678]
[1778305256298,41.05,80475.96,0.0,-0.98451,2e-05,1.71678]
[1778305256310,41.05,80475.96,0.0,-0.98451,2e-05,1.71678]
[1778305257170,41.05,80475.96,0.0,-0.98451,2e-05,1.71678]
[1778305257313,41.05,80475.96,0.0,-0.98451,2e-05,1.71678]
[1778305257387,41.05,80475.96,0.0,-0.98451,2e-05,1.71678]
[1778305262717,41.05,80476.08,0.0,-0.98451,2e-05,1.71703]
[1778305267752,41.05,80476.3,0.0,-0.98451,2e-05,1.71748]
[1778305272486,41.05,80476.32,0.0,-0.98451,2e-05,1.71753]
[1778305272561,41.05,80476.32,0.0,-0.98451,2e-05,1.71753]
[1778305277822,41.05,80475.49,0.0,-0.98452,2e-05,1.71581]
[1778305285878,41.05,80475.51,0.0,-0.98452,2e-05,1.71585]
[1778305287298,41.05,80475.51,0.0,-0.98452,2e-05,1.71585]
[1778305287313,41.05,80475.51,0.0,-0.98452,2e-05,1.71585]
[1778305288097,41.05,80475.49,0.0,-0.98452,2e-05,1.71581]
[1778305288308,41.05,80475.49,0.0,-0.98452,2e-05,1.71581]
[1778305288410,41.05,80475.49,0.0,-0.98452,2e-05,1.71581]
[1778305295424,41.05,80475.48,0.0,-0.98452,2e-05,1.71579]
[1778305295560,41.05,80475.48,0.0,-0.98452,2e-05,1.71579]
[1778305302997,41.05,80470.46,0.0,-0.98466,2e-05,1.70236]
[1778305308032,41.05,80470.7,0.0,-0.98465,2e-05,1.70285]
[1778305313067,41.05,80470.66,0.0,-0.98465,2e-05,1.70277]
[1778305314431,41.05,80470.66,0.0,-0.98465,2e-05,1.70277]
[1778305314559,41.05,80470.66,0.0,-0.98465,2e-05,1.70277]
[1778305315486,41.05,80470.66,0.0,-0.98465,2e-05,1.70277]
[1778305315562,41.05,80470.66,0.0,-0.98465,2e-05,1.70277]
[1778305315661,41.05,80470.64,0.0,-0.98466,2e-05,1.70273]
[1778305321123,41.05,80471.78,0.0,-0.98463,2e-05,1.70507]
[1778305321932,41.05,80471.78,0.0,-0.98463,2e-05,1.70507]
[1778305322070,41.05,80471.78,0.0,-0.98463,2e-05,1.70507]
[1778305328172,41.05,80471.43,0.0,-0.98464,2e-05,1.70435]
[1778305335221,41.05,80470.92,0.0,-0.98465,2e-05,1.7033]
[1778305340256,41.05,80470.88,0.0,-0.98465,2e-05,1.70322]
[1778305344933,41.05,80470.9,0.0,-0.98465,2e-05,1.70326]
[1778305345070,41.05,80470.9,0.0,-0.98465,2e-05,1.70326]
[1778305346110,41.05,80471.19,0.0,-0.98464,2e-05,1.70386]
[1778305346310,41.05,80471.19,0.0,-0.98464,2e-05,1.70386]
[1778305346411,41.05,80471.19,0.0,-0.98464,2e-05,1.70386]
[1778305354355,41.05,80470.57,0.0,-0.98468,2e-05,1.6995]
[1778305357572,41.05,80470.5,0.0,-0.98468,2e-05,1.69935]
[1778305357812,41.05,80470.5,0.0,-0.98468,2e-05,1.69935]
[1778305364426,41.05,80470.26,0.0,-0.98469,2e-05,1.69886]
[1778305369460,41.05,80470.32,0.0,-0.98469,2e-05,1.69899]
[1778305373488,41.05,80473.64,0.0,-0.98462,2e-05,1.70581]
[1778305383560,41.05,80473.18,0.0,-0.98463,2e-05,1.70486]
[1778305384657,41.05,80473.18,0.0,-0.98463,2e-05,1.70486]
[1778305384809,41.05,80473.0,0.0,-0.98463,2e-05,1.70449]
[1778305385755,41.05,80473.0,0.0,-0.98463,2e-05,1.70449]
[1778305385778,41.05,80473.08,0.0,-0.98463,2e-05,1.70465]
[1778305385813,41.05,80473.08,0.0,-0.98463,2e-05,1.70465]
[1778305391620,41.05,80472.94,0.0,-0.98463,2e-05,1.70437]
[1778305393666,41.05,80473.48,0.0,-0.98462,2e-05,1.70548]
[1778305393809,41.05,80473.39,0.0,-0.98462,2e-05,1.70529]
[1778305397662,41.05,80469.9,0.0,-0.9847,2e-05,1.69812]
[1778305400268,41.05,80469.77,0.0,-0.9847,2e-05,1.69786]
[1778305400310,41.05,80469.77,0.0,-0.9847,2e-05,1.69786]
[1778305401225,41.05,80469.86,0.0,-0.9847,2e-05,1.69804]
[1778305401310,41.05,80469.86,0.0,-0.9847,2e-05,1.69804]
[1778305401690,41.05,80470.01,0.0,-0.9847,2e-05,1.69835]
[1778305407734,41.05,80471.22,0.0,-0.98467,2e-05,1.70083]
[1778305412769,41.05,80471.25,0.0,-0.9847,2e-05,1.69781]
[1778305414029,41.05,80473.57,0.0,-0.98465,2e-05,1.70257]
[1778305414061,41.05,80473.57,0.0,-0.98465,2e-05,1.70257]
[1778305424195,41.05,80475.86,0.0,-0.9846,2e-05,1.70728]
[1778305424309,41.05,80475.86,0.0,-0.9846,2e-05,1.70728]
[1778305424410,41.05,80475.77,0.0,-0.9846,2e-05,1.7071]
[1778305425622,41.05,80475.77,0.0,-0.9846,2e-05,1.7071]
[1778305425811,41.05,80475.77,0.0,-0.9846,2e-05,1.7071]
[1778305431902,41.05,80475.77,0.0,-0.9846,2e-05,1.7071]
[1778305442979,41.05,80475.95,0.0,-0.9846,2e-05,1.70747]
[1778305449021,41.05,80476.19,0.0,-0.98459,2e-05,1.70796]
[1778305454057,41.05,80476.22,0.0,-0.98459,2e-05,1.70803]
[1778305459091,41.05,80476.01,0.0,-0.98459,2e-05,1.70759]
[1778305461162,41.05,80475.35,0.0,-0.98461,2e-05,1.70623]
[1778305461308,41.05,80475.35,0.0,-0.98461,2e-05,1.70623]
[1778305462660,41.05,80473.31,0.0,-0.98465,2e-05,1.70204]
[1778305462814,41.05,80473.31,0.0,-0.98465,2e-05,1.70204]
[1778305462762,41.05,80471.94,0.0,-0.98468,2e-05,1.69923]
[1778305468436,41.05,80470.21,0.0,-0.98472,2e-05,1.69568]
[1778305468559,41.05,80470.21,0.0,-0.98472,2e-05,1.69568]
[1778305478327,41.05,80469.99,0.0,-0.98475,2e-05,1.69215]
[1778305478559,41.05,80469.99,0.0,-0.98475,2e-05,1.69215]
[1778305480232,41.05,80470.17,0.0,-0.98475,2e-05,1.69252]
[1778305480310,41.05,80470.17,0.0,-0.98475,2e-05,1.69252]
[1778305480333,41.05,80470.17,0.0,-0.98475,2e-05,1.69252]
[1778305486280,41.05,80470.28,0.0,-0.98474,2e-05,1.69274]
[1778305488060,41.05,80470.28,0.0,-0.98474,2e-05,1.69274]
[1778305496350,41.05,80469.85,0.0,-0.98475,2e-05,1.69186]
[1778305498189,41.05,80469.85,0.0,-0.98475,2e-05,1.69186]
[1778305498312,41.05,80469.85,0.0,-0.98475,2e-05,1.69186]
[1778305498365,41.05,80469.48,0.0,-0.98476,2e-05,1.69111]
[1778305503400,41.05,80469.48,0.0,-0.98476,2e-05,1.69111]
[1778305508872,41.05,80469.58,0.0,-0.98476,2e-05,1.69131]
[1778305514477,41.05,80469.81,0.0,-0.98475,2e-05,1.69178]
[1778305519512,41.05,80469.9,0.0,-0.98475,2e-05,1.69197]
[1778305523253,41.05,80470.75,0.0,-0.98473,2e-05,1.6937]
[1778305523308,41.05,80470.75,0.0,-0.98473,2e-05,1.6937]
[1778305528638,41.05,80470.24,0.0,-0.98474,2e-05,1.69266]
[1778305533674,41.05,80470.13,0.0,-0.98477,2e-05,1.68936]
[1778305540722,41.05,80470.19,0.0,-0.98477,2e-05,1.68948]
[1778305547771,41.05,80470.1,0.0,-0.98477,2e-05,1.6893]
[1778305553814,41.05,80469.92,0.0,-0.98478,2e-05,1.68893]
[1778305560863,41.05,80469.97,0.0,-0.98478,2e-05,1.68903]
[1778305566905,41.05,80470.07,0.0,-0.98477,2e-05,1.68924]
[1778305573954,41.05,80469.86,0.0,-0.98478,2e-05,1.68881]
[1778305582021,41.05,80469.93,0.0,-0.98478,2e-05,1.68895]
[1778305582308,41.05,80469.93,0.0,-0.98478,2e-05,1.68895]
[1778305583794,41.05,80469.48,0.0,-0.98479,2e-05,1.68803]
[1778305583813,41.05,80469.48,0.0,-0.98479,2e-05,1.68803]
[1778305583895,41.05,80462.8,0.0,-0.98493,2e-05,1.67443]
[1778305586038,41.05,80460.78,0.0,-0.98497,2e-05,1.67034]
[1778305591073,41.05,80458.93,0.0,-0.98504,2e-05,1.66354]
[1778305592855,41.05,80458.93,0.0,-0.98504,2e-05,1.66354]
[1778305592956,41.05,80457.3,0.0,-0.98507,2e-05,1.66025]
[1778305593060,41.05,80457.3,0.0,-0.98507,2e-05,1.66025]
[1778305598122,41.05,80457.03,0.0,-0.98507,2e-05,1.65971]
[1778305605171,41.05,80456.48,0.0,-0.98509,2e-05,1.6586]
[1778305610210,41.05,80455.38,0.0,-0.98511,2e-05,1.65639]
[1778305612061,41.05,80454.32,0.0,-0.98513,2e-05,1.65425]
[1778305615103,41.05,80453.58,0.0,-0.98515,2e-05,1.65277]
[1778305615310,41.05,80453.58,0.0,-0.98515,2e-05,1.65277]
[1778305615411,41.05,80453.03,0.0,-0.98516,2e-05,1.65166]
[1778305618262,41.05,80447.06,0.0,-0.98528,2e-05,1.63971]
[1778305621151,41.05,80445.0,0.0,-0.98532,2e-05,1.6356]
[1778305621310,41.05,80445.0,0.0,-0.98532,2e-05,1.6356]
[1778305626318,41.05,80441.49,0.0,-0.9854,2e-05,1.62861]
[1778305627412,41.05,80441.49,0.0,-0.9854,2e-05,1.62861]
[1778305627559,41.05,80441.49,0.0,-0.9854,2e-05,1.62861]
[1778305627660,41.05,80440.9,0.0,-0.98541,2e-05,1.62744]
[1778305628042,41.05,80440.9,0.0,-0.98541,2e-05,1.62744]
[1778305628061,41.05,80440.9,0.0,-0.98541,2e-05,1.62744]
[1778305633367,41.05,80440.24,0.0,-0.98542,2e-05,1.62613]
[1778305635381,41.05,80437.26,0.0,-0.98548,2e-05,1.62023]
[1778305637312,41.05,80437.17,0.0,-0.98548,2e-05,1.62005]
[1778305637560,41.05,80437.17,0.0,-0.98548,2e-05,1.62005]
[1778305637661,41.05,80435.72,0.0,-0.98551,2e-05,1.61718]
[1778305638269,41.05,80435.72,0.0,-0.98551,2e-05,1.61718]
[1778305638311,41.05,80435.72,0.0,-0.98551,2e-05,1.61718]
[1778305643437,41.05,80435.75,0.0,-0.98551,2e-05,1.61724]
[1778305645927,41.05,80435.79,0.0,-0.98551,2e-05,1.61732]
[1778305646024,41.05,80435.32,0.0,-0.98552,2e-05,1.61639]
[1778305646070,41.05,80435.32,0.0,-0.98552,2e-05,1.61639]
[1778305646871,41.05,80435.32,0.0,-0.98552,2e-05,1.61639]
[1778305647065,41.05,80435.36,0.0,-0.98552,2e-05,1.61647]
[1778305654514,41.05,80435.35,0.0,-0.98555,2e-05,1.61346]
[1778305656528,41.05,80433.08,0.0,-0.98559,2e-05,1.60899]
[1778305657535,41.05,80429.28,0.0,-0.98567,2e-05,1.60153]
[1778305658662,41.05,80429.28,0.0,-0.98567,2e-05,1.60153]
[1778305658809,41.05,80429.28,0.0,-0.98567,2e-05,1.60153]
[1778305658912,41.05,80428.57,0.0,-0.98568,2e-05,1.60014]
[1778305659594,41.05,80428.57,0.0,-0.98568,2e-05,1.60014]
[1778305659813,41.05,80428.57,0.0,-0.98568,2e-05,1.60014]
[1778305665593,41.05,80427.11,0.0,-0.98571,2e-05,1.59728]
[1778305670628,41.05,80425.99,0.0,-0.98574,2e-05,1.59509]
[1778305679691,41.05,80427.13,0.0,-0.98571,2e-05,1.59732]
[1778305682162,41.05,80427.03,0.0,-0.98572,2e-05,1.59712]
[1778305682309,41.05,80427.03,0.0,-0.98572,2e-05,1.59712]
[1778305682933,41.05,80427.03,0.0,-0.98572,2e-05,1.59712]
[1778305683063,41.05,80427.03,0.0,-0.98572,2e-05,1.59712]
[1778305683034,41.05,80427.03,0.0,-0.98572,2e-05,1.59712]
[1778305686740,41.05,80424.32,0.0,-0.98577,2e-05,1.59182]
[1778305688498,41.05,80424.92,0.0,-0.98576,2e-05,1.593]
[1778305688558,41.05,80424.92,0.0,-0.98576,2e-05,1.593]
[1778305688754,41.05,80423.98,0.0,-0.98578,2e-05,1.59116]
[1778305689152,41.05,80423.98,0.0,-0.98578,2e-05,1.59116]
[1778305689313,41.05,80423.98,0.0,-0.98578,2e-05,1.59116]
[1778305693789,41.05,80419.02,0.0,-0.98588,2e-05,1.58151]
[1778305694796,41.05,80414.67,0.0,-0.98596,2e-05,1.57308]
[1778305695238,41.05,80414.67,0.0,-0.98596,2e-05,1.57308]
[1778305695308,41.05,80414.67,0.0,-0.98596,2e-05,1.57308]
[1778305695803,41.05,80412.86,0.0,-0.986,2e-05,1.56958]
[1778305696323,41.05,80412.86,0.0,-0.986,2e-05,1.56958]
[1778305696560,41.05,80412.86,0.0,-0.986,2e-05,1.56958]
[1778305701846,41.05,80412.39,0.0,-0.98601,2e-05,1.56868]
[1778305706881,41.05,80412.25,0.0,-0.98601,2e-05,1.56841]
[1778305712924,41.05,80412.32,0.0,-0.98603,2e-05,1.56561]
[1778305717960,41.05,80412.39,0.0,-0.98603,2e-05,1.56575]
[1778305719976,41.05,80412.35,0.0,-0.98603,2e-05,1.56567]
[1778305720071,41.05,80412.35,0.0,-0.98603,2e-05,1.56567]
[1778305720028,41.05,80412.39,0.0,-0.98603,2e-05,1.56575]
[1778305720769,41.05,80412.39,0.0,-0.98603,2e-05,1.56575]
[1778305720810,41.05,80412.39,0.0,-0.98603,2e-05,1.56575]
[1778305720868,41.05,80412.39,0.0,-0.98603,2e-05,1.56575]
[1778305727023,41.05,80412.57,0.0,-0.98603,2e-05,1.56609]
[1778305732058,41.05,80412.48,0.0,-0.98603,2e-05,1.56592]
[1778305737093,41.05,80412.41,0.0,-0.98603,2e-05,1.56578]
[1778305742128,41.05,80411.82,0.0,-0.98604,2e-05,1.56465]
[1778305744142,41.05,80408.59,0.0,-0.98611,2e-05,1.55844]
[1778305744620,41.05,80408.59,0.0,-0.98611,2e-05,1.55844]
[1778305744808,41.05,80408.59,0.0,-0.98611,2e-05,1.55844]
[1778305745149,41.05,80408.68,0.0,-0.98611,2e-05,1.55861]
[1778305745576,41.05,80408.68,0.0,-0.98611,2e-05,1.55861]
[1778305745811,41.05,80408.68,0.0,-0.98611,2e-05,1.55861]
[1778305757233,41.05,80404.52,0.0,-0.98619,2e-05,1.55064]
[1778305758547,41.05,80404.52,0.0,-0.98619,2e-05,1.55064]
[1778305758561,41.05,80404.52,0.0,-0.98619,2e-05,1.55064]
[1778305758662,41.05,80400.26,0.0,-0.98627,2e-05,1.54251]
[1778305759813,41.05,80400.26,0.0,-0.98627,2e-05,1.54251]
[1778305760059,41.05,80400.26,0.0,-0.98627,2e-05,1.54251]
[1778305766298,41.05,80399.54,0.0,-0.98628,2e-05,1.54114]
[1778305768141,41.05,80399.54,0.0,-0.98628,2e-05,1.54114]
[1778305768161,41.05,80399.73,0.0,-0.98628,2e-05,1.5415]
[1778305768308,41.05,80399.73,0.0,-0.98628,2e-05,1.5415]
[1778305768898,41.05,80399.73,0.0,-0.98628,2e-05,1.5415]
[1778305769067,41.05,80399.73,0.0,-0.98628,2e-05,1.5415]
[1778305769165,41.05,80398.5,0.0,-0.9863,2e-05,1.53916]
[1778305774354,41.05,80397.23,0.0,-0.98635,2e-05,1.53386]
[1778305777717,41.05,80397.1,0.0,-0.98636,2e-05,1.53361]
[1778305777810,41.05,80397.1,0.0,-0.98636,2e-05,1.53361]
[1778305777814,41.05,80396.95,0.0,-0.98636,2e-05,1.53333]
[1778305778679,41.05,80396.95,0.0,-0.98636,2e-05,1.53333]
[1778305778809,41.05,80396.95,0.0,-0.98636,2e-05,1.53333]
[1778305784424,41.05,80396.87,0.0,-0.98636,2e-05,1.53317]
[1778305785216,41.05,80396.87,0.0,-0.98636,2e-05,1.53317]
[1778305785312,41.05,80396.87,0.0,-0.98636,2e-05,1.53317]
[1778305790466,41.05,80396.74,0.0,-0.98636,2e-05,1.53293]
[1778305796508,41.05,80396.89,0.0,-0.98636,2e-05,1.53321]
[1778305801543,41.05,80397.0,0.0,-0.98636,2e-05,1.53342]
[1778305806375,41.05,80395.88,0.0,-0.98638,2e-05,1.5313]
[1778305806559,41.05,80395.88,0.0,-0.98638,2e-05,1.5313]
[1778305806578,41.05,80396.01,0.0,-0.98638,2e-05,1.53154]
[1778305807666,41.05,80396.01,0.0,-0.98638,2e-05,1.53154]
[1778305807811,41.05,80396.01,0.0,-0.98638,2e-05,1.53154]
[1778305814634,41.05,80396.2,0.0,-0.98637,2e-05,1.5319]
[1778305819670,41.05,80396.14,0.0,-0.98637,2e-05,1.53179]
[1778305826719,41.05,80396.23,0.0,-0.98637,2e-05,1.53196]
[1778305829300,41.05,80396.23,0.0,-0.98637,2e-05,1.53196]
[1778305829308,41.05,80396.23,0.0,-0.98637,2e-05,1.53196]
[1778305829328,41.05,80396.23,0.0,-0.98637,2e-05,1.53196]
[1778305830662,41.05,80396.23,0.0,-0.98637,2e-05,1.53196]
[1778305830809,41.05,80396.23,0.0,-0.98637,2e-05,1.53196]
[1778305836789,41.05,80396.0,0.0,-0.9864,2e-05,1.52864]
[1778305846859,41.05,80396.32,0.0,-0.9864,2e-05,1.52924]
[1778305850163,41.05,80396.36,0.0,-0.9864,2e-05,1.52932]
[1778305850206,41.05,80401.41,0.0,-0.9863,2e-05,1.5389]
[1778305850308,41.05,80401.41,0.0,-0.9863,2e-05,1.5389]
[1778305851191,41.05,80401.41,0.0,-0.9863,2e-05,1.5389]
[1778305850887,41.05,80401.3,0.0,-0.9863,2e-05,1.53869]
[1778305851310,41.05,80401.3,0.0,-0.9863,2e-05,1.53869]
[1778305858944,41.05,80401.11,0.0,-0.9863,2e-05,1.53833]
[1778305861287,41.05,80400.59,0.0,-0.98631,2e-05,1.53734]
[1778305861309,41.05,80400.59,0.0,-0.98631,2e-05,1.53734]
[1778305861965,41.05,80400.42,0.0,-0.98632,2e-05,1.53702]
[1778305862470,41.05,80400.42,0.0,-0.98632,2e-05,1.53702]
[1778305862563,41.05,80400.42,0.0,-0.98632,2e-05,1.53702]
[1778305868010,41.05,80400.48,0.0,-0.98632,2e-05,1.53713]
[1778305876066,41.05,80400.39,0.0,-0.98632,2e-05,1.53696]
[1778305882108,41.05,80400.63,0.0,-0.98631,2e-05,1.53741]
[1778305887143,41.05,80400.39,0.0,-0.98632,2e-05,1.53696]
[1778305889157,41.05,80398.28,0.0,-0.98636,2e-05,1.53295]
[1778305890200,41.05,80398.28,0.0,-0.98636,2e-05,1.53295]
[1778305890272,41.05,80393.72,0.0,-0.98645,2e-05,1.52433]
[1778305890309,41.05,80393.72,0.0,-0.98645,2e-05,1.52433]
[1778305891171,41.05,80393.86,0.0,-0.98647,2e-05,1.52171]
[1778305891368,41.05,80393.86,0.0,-0.98647,2e-05,1.52171]
[1778305891560,41.05,80393.86,0.0,-0.98647,2e-05,1.52171]
[1778305901241,41.05,80393.06,0.0,-0.98648,2e-05,1.5202]
[1778305907283,41.05,80392.58,0.0,-0.98649,2e-05,1.5193]
[1778305912322,41.05,80393.55,0.0,-0.98647,2e-05,1.52113]
[1778305913382,41.05,80393.55,0.0,-0.98647,2e-05,1.52113]
[1778305913558,41.05,80393.55,0.0,-0.98647,2e-05,1.52113]
[1778305913587,41.05,80393.73,0.0,-0.98647,2e-05,1.52147]
[1778305914387,41.05,80393.73,0.0,-0.98647,2e-05,1.52147]
[1778305914559,41.05,80393.73,0.0,-0.98647,2e-05,1.52147]
[1778305917243,41.05,80393.66,0.0,-0.98647,2e-05,1.52133]
[1778305917309,41.05,80393.66,0.0,-0.98647,2e-05,1.52133]
[1778305917353,41.05,80389.83,0.0,-0.98655,2e-05,1.51413]
[1778305918524,41.05,80389.83,0.0,-0.98655,2e-05,1.51413]
[1778305918559,41.05,80389.83,0.0,-0.98655,2e-05,1.51413]
[1778305918575,41.05,80384.63,0.0,-0.98664,2e-05,1.50439]
[1778305923769,41.05,80385.08,0.0,-0.98664,2e-05,1.50523]
[1778305923809,41.05,80385.08,0.0,-0.98664,2e-05,1.50523]
[1778305923819,41.05,80385.08,0.0,-0.98664,2e-05,1.50523]
[1778305926947,41.05,80384.72,0.0,-0.98664,2e-05,1.50456]
[1778305927061,41.05,80384.72,0.0,-0.98664,2e-05,1.50456]
[1778305934293,41.05,80384.54,0.0,-0.98665,2e-05,1.50422]
[1778305934309,41.05,80384.54,0.0,-0.98665,2e-05,1.50422]
[1778305934472,41.05,80383.1,0.0,-0.98667,2e-05,1.50153]
[1778305936078,41.05,80383.1,0.0,-0.98667,2e-05,1.50153]
[1778305936312,41.05,80383.1,0.0,-0.98667,2e-05,1.50153]
[1778305936169,41.05,80380.53,0.0,-0.98672,2e-05,1.49674]
[1778305936486,41.05,80377.7,0.0,-0.98678,2e-05,1.49149]
[1778305942528,41.05,80375.93,0.0,-0.98681,2e-05,1.4882]
[1778305947546,41.05,80375.93,0.0,-0.98681,2e-05,1.4882]
[1778305947559,41.05,80375.93,0.0,-0.98681,2e-05,1.4882]
[1778305947775,41.05,80375.93,0.0,-0.98681,2e-05,1.4882]
[1778305947811,41.05,80375.93,0.0,-0.98681,2e-05,1.4882]
[1778305947812,41.05,80375.93,0.0,-0.98681,2e-05,1.4882]
[1778305951592,41.05,80377.89,0.0,-0.9868,2e-05,1.489]
[1778305952856,41.05,80377.89,0.0,-0.9868,2e-05,1.489]
[1778305952964,41.05,80377.89,0.0,-0.9868,2e-05,1.489]
[1778305953078,41.05,80377.89,0.0,-0.9868,2e-05,1.489]
[1778305953179,41.05,80377.89,0.0,-0.9868,2e-05,1.489]
[1778305953605,41.05,80379.38,0.0,-0.98677,2e-05,1.49176]
[1778305958640,41.05,80379.47,0.0,-0.98677,2e-05,1.49193]
[1778305972103,41.05,80379.54,0.0,-0.98677,2e-05,1.49206]
[1778305972308,41.05,80379.54,0.0,-0.98677,2e-05,1.49206]
[1778305972271,41.05,80379.54,0.0,-0.98677,2e-05,1.49206]
[1778305972409,41.05,80379.54,0.0,-0.98677,2e-05,1.49206]
[1778305973839,41.05,80379.54,0.0,-0.98677,2e-05,1.49206]
[1778305974061,41.05,80379.54,0.0,-0.98677,2e-05,1.49206]
[1778305974752,41.05,80377.64,0.0,-0.9868,2e-05,1.48853]
[1778305979762,41.05,80377.65,0.0,-0.9868,2e-05,1.48855]
[1778305979813,41.05,80377.65,0.0,-0.9868,2e-05,1.48855]
[1778305986070,41.05,80377.02,0.0,-0.98681,2e-05,1.48739]
[1778305987592,41.05,80377.22,0.0,-0.98681,2e-05,1.48776]
[1778305987812,41.05,80377.22,0.0,-0.98681,2e-05,1.48776]
[1778305988064,41.05,80377.22,0.0,-0.98681,2e-05,1.48776]
[1778305988161,41.05,80377.24,0.0,-0.98681,2e-05,1.48779]
[1778305996907,41.05,80376.33,0.0,-0.98683,2e-05,1.48611]
[1778305998749,41.05,80377.13,0.0,-0.98681,2e-05,1.48759]
[1778305998812,41.05,80377.13,0.0,-0.98681,2e-05,1.48759]
[1778306007987,41.05,80377.12,0.0,-0.98681,2e-05,1.48757]
[1778306014484,41.05,80377.05,0.0,-0.98681,2e-05,1.48744]
[1778306014559,41.05,80377.05,0.0,-0.98681,2e-05,1.48744]
[1778306016048,41.05,80377.05,0.0,-0.98684,2e-05,1.4846]
[1778306016064,41.05,80377.05,0.0,-0.98684,2e-05,1.4846]
[1778306016150,41.05,80377.05,0.0,-0.98684,2e-05,1.4846]
[1778306022087,41.05,80377.24,0.0,-0.98683,2e-05,1.48495]
[1778306023672,41.05,80377.68,0.0,-0.98682,2e-05,1.48577]
[1778306023810,41.05,80377.68,0.0,-0.98682,2e-05,1.48577]
[1778306029136,41.05,80379.43,0.0,-0.98679,2e-05,1.48901]
[1778306030569,41.05,80380.38,0.0,-0.98677,2e-05,1.49077]
[1778306030815,41.05,80380.38,0.0,-0.98677,2e-05,1.49077]
[1778306032645,41.05,80382.32,0.0,-0.98674,2e-05,1.49438]
[1778306032812,41.05,80382.32,0.0,-0.98674,2e-05,1.49438]
[1778306033164,41.05,80382.35,0.0,-0.98674,2e-05,1.49443]
[1778306038204,41.05,80379.63,0.0,-0.98679,2e-05,1.48938]
[1778306039021,41.05,80379.63,0.0,-0.98679,2e-05,1.48938]
[1778306039062,41.05,80379.63,0.0,-0.98679,2e-05,1.48938]
[1778306044246,41.05,80376.48,0.0,-0.98685,2e-05,1.48355]
[1778306045439,41.05,80376.48,0.0,-0.98685,2e-05,1.48355]
[1778306045565,41.05,80375.26,0.0,-0.98687,2e-05,1.4813]
[1778306046959,41.05,80376.22,0.0,-0.98685,2e-05,1.48307]
[1778306047070,41.05,80376.22,0.0,-0.98685,2e-05,1.48307]
[1778306047267,41.05,80376.01,0.0,-0.98686,2e-05,1.48268]
[1778306052302,41.05,80376.39,0.0,-0.98685,2e-05,1.48338]
[1778306054516,41.05,80376.82,0.0,-0.98684,2e-05,1.48418]
[1778306054559,41.05,80376.82,0.0,-0.98684,2e-05,1.48418]
[1778306059871,41.05,80375.13,0.0,-0.98687,2e-05,1.48106]
[1778306060070,41.05,80375.13,0.0,-0.98687,2e-05,1.48106]
[1778306060460,41.05,80375.13,0.0,-0.98687,2e-05,1.48106]
[1778306060358,41.05,80375.59,0.0,-0.98686,2e-05,1.4819]
[1778306060565,41.05,80375.59,0.0,-0.98686,2e-05,1.4819]
[1778306067407,41.05,80375.08,0.0,-0.98687,2e-05,1.48096]
[1778306069138,41.05,80375.11,0.0,-0.98687,2e-05,1.48102]
[1778306069309,41.05,80375.11,0.0,-0.98687,2e-05,1.48102]
[1778306071158,41.05,80375.33,0.0,-0.98687,2e-05,1.48142]
[1778306071313,41.05,80375.33,0.0,-0.98687,2e-05,1.48142]
[1778306071435,41.05,80375.4,0.0,-0.98689,2e-05,1.47872]
[1778306076470,41.05,80375.03,0.0,-0.9869,2e-05,1.47804]
[1778306076531,41.05,80375.03,0.0,-0.9869,2e-05,1.47804]
[1778306076559,41.05,80375.03,0.0,-0.9869,2e-05,1.47804]
[1778306078186,41.05,80375.0,0.0,-0.9869,2e-05,1.47798]
[1778306078311,41.05,80375.0,0.0,-0.9869,2e-05,1.47798]
[1778306078414,41.05,80375.0,0.0,-0.9869,2e-05,1.47798]
[1778306083520,41.05,80374.85,0.0,-0.9869,2e-05,1.47771]
[1778306088206,41.05,80374.57,0.0,-0.98691,2e-05,1.47719]
[1778306088310,41.05,80374.57,0.0,-0.98691,2e-05,1.47719]
[1778306093295,41.05,80375.75,0.0,-0.98689,2e-05,1.47937]
[1778306093311,41.05,80375.75,0.0,-0.98689,2e-05,1.47937]
[1778306093345,41.05,80375.75,0.0,-0.98689,2e-05,1.47937]
[1778306096423,41.05,80377.34,0.0,-0.98686,2e-05,1.4823]
[1778306096559,41.05,80377.82,0.0,-0.98685,2e-05,1.48319]
[1778306102654,41.05,80378.86,0.0,-0.98683,2e-05,1.48511]
[1778306103653,41.05,80378.86,0.0,-0.98683,2e-05,1.48511]
[1778306103810,41.05,80378.86,0.0,-0.98683,2e-05,1.48511]
[1778306103862,41.05,80382.3,0.0,-0.98676,2e-05,1.49149]
[1778306105720,41.05,80382.54,0.0,-0.98676,2e-05,1.49194]
[1778306105813,41.05,80382.54,0.0,-0.98676,2e-05,1.49194]
[1778306105821,41.05,80382.54,0.0,-0.98676,2e-05,1.49194]
[1778306111717,41.06,80383.2,0.0,-0.98672,2e-05,1.49596]
[1778306116752,41.08,80384.48,0.0,-0.98666,2e-05,1.50182]
[1778306125815,41.08,80386.67,0.0,-0.98661,2e-05,1.5061]
[1778306126919,41.08,80386.67,0.0,-0.98661,2e-05,1.5061]
[1778306127060,41.08,80386.67,0.0,-0.98661,2e-05,1.5061]
[1778306128963,41.08,80388.59,0.0,-0.98658,2e-05,1.50906]
[1778306129060,41.08,80388.59,0.0,-0.98658,2e-05,1.50906]
[1778306129064,41.08,80388.59,0.0,-0.98658,2e-05,1.50974]
[1778306131186,41.09,80389.08,0.0,-0.98656,2e-05,1.51134]
[1778306131309,41.09,80389.08,0.0,-0.98656,2e-05,1.51134]
[1778306131410,41.09,80390.95,0.0,-0.98654,2e-05,1.51265]
[1778306131857,41.1,80393.54,0.0,-0.98648,2e-05,1.51819]
[1778306132592,41.1,80393.54,0.0,-0.98648,2e-05,1.51819]
[1778306132814,41.1,80393.54,0.0,-0.98648,2e-05,1.51819]
[1778306132864,41.1,80393.79,0.0,-0.98647,2e-05,1.51933]
[1778306137899,41.11,80393.86,0.0,-0.98646,2e-05,1.52077]
[1778306141019,41.1,80394.58,0.0,-0.98645,2e-05,1.52145]
[1778306141059,41.1,80394.58,0.0,-0.98645,2e-05,1.52145]
[1778306146963,41.09,80395.96,0.0,-0.98645,2e-05,1.52166]
[1778306152000,41.08,80395.84,0.0,-0.98647,2e-05,1.51975]
[1778306157035,41.07,80396.36,0.0,-0.98648,2e-05,1.51908]
[1778306159680,41.07,80398.51,0.0,-0.98644,2e-05,1.52247]
[1778306159809,41.07,80398.51,0.0,-0.98644,2e-05,1.52247]
[1778306162095,41.06,80398.58,0.0,-0.98645,2e-05,1.52193]
[1778306162311,41.06,80398.58,0.0,-0.98645,2e-05,1.52193]
[1778306162329,41.06,80399.71,0.0,-0.98643,2e-05,1.52373]
[1778306164084,41.06,80403.08,0.0,-0.98637,2e-05,1.52943]
[1778306169119,41.07,80402.51,0.0,-0.98637,2e-05,1.52968]
[1778306174154,41.08,80403.17,0.0,-0.98633,2e-05,1.53327]
[1778306177847,41.09,80401.49,0.0,-0.98634,2e-05,1.53208]
[1778306178063,41.09,80401.49,0.0,-0.98634,2e-05,1.53208]
[1778306180196,41.09,80398.71,0.0,-0.98639,2e-05,1.52781]
[1778306181212,41.09,80398.71,0.0,-0.98639,2e-05,1.52781]
[1778306181310,41.09,80398.71,0.0,-0.98639,2e-05,1.52781]
[1778306181411,41.1,80394.8,0.0,-0.98645,2e-05,1.52111]
[1778306187245,41.12,80393.72,0.0,-0.98643,2e-05,1.52319]
[1778306192280,41.14,80393.28,0.0,-0.98643,2e-05,1.52288]
[1778306197321,41.16,80393.07,0.0,-0.9864,2e-05,1.52589]
[1778306203363,41.18,80392.41,0.0,-0.98637,2e-05,1.52869]
[1778306203631,41.18,80392.41,0.0,-0.98637,2e-05,1.52869]
[1778306203810,41.18,80392.41,0.0,-0.98637,2e-05,1.52869]
[1778306210412,41.21,80392.68,0.0,-0.98632,2e-05,1.53389]
[1778306215447,41.22,80392.5,0.0,-0.98629,2e-05,1.53682]
[1778306217249,41.22,80392.5,0.0,-0.98629,2e-05,1.53682]
[1778306217309,41.22,80392.5,0.0,-0.98629,2e-05,1.53682]
[1778306217683,41.23,80392.43,0.0,-0.98627,2e-05,1.53798]
[1778306217813,41.23,80392.43,0.0,-0.98627,2e-05,1.53798]
[1778306218468,41.23,80392.39,0.0,-0.98627,2e-05,1.53855]
[1778306223503,41.25,80392.06,0.0,-0.98624,2e-05,1.54113]
[1778306233573,41.29,80391.68,0.0,-0.98618,2e-05,1.54669]
[1778306237743,41.3,80392.14,0.0,-0.98615,2e-05,1.55004]
[1778306237810,41.3,80392.14,0.0,-0.98615,2e-05,1.55004]
[1778306243643,41.32,80393.52,0.0,-0.98609,2e-05,1.55629]
[1778306244954,41.32,80393.52,0.0,-0.98609,2e-05,1.55629]
[1778306245061,41.32,80393.52,0.0,-0.98609,2e-05,1.55629]
[1778306247723,41.33,80393.04,0.0,-0.98608,2e-05,1.55717]
[1778306247813,41.33,80393.04,0.0,-0.98608,2e-05,1.55717]
[1778306247914,41.34,80393.04,0.0,-0.98606,2e-05,1.55837]
[1778306252301,41.34,80392.8,0.0,-0.98607,2e-05,1.55808]
[1778306252307,41.34,80392.8,0.0,-0.98607,2e-05,1.55808]
[1778306257741,41.34,80391.44,0.0,-0.98611,2e-05,1.55371]
[1778306263971,41.36,80391.44,0.0,-0.98608,2e-05,1.5561]
[1778306264060,41.36,80391.44,0.0,-0.98608,2e-05,1.5561]
[1778306266469,41.37,80390.1,0.0,-0.98609,2e-05,1.55532]
[1778306266559,41.37,80390.1,0.0,-0.98609,2e-05,1.55532]
[1778306266570,41.37,80390.26,0.0,-0.98607,2e-05,1.55681]
[1778306272846,41.39,80390.2,0.0,-0.98604,2e-05,1.56021]
[1778306276993,41.39,80390.2,0.0,-0.98604,2e-05,1.56021]
[1778306277059,41.39,80390.2,0.0,-0.98604,2e-05,1.56021]
[1778306283923,41.37,80390.17,0.0,-0.98607,2e-05,1.55699]
[1778306288958,41.36,80390.45,0.0,-0.98609,2e-05,1.55539]
[1778306293993,41.35,80390.55,0.0,-0.98611,2e-05,1.55346]
[1778306297164,41.35,80390.48,0.0,-0.98612,2e-05,1.55249]
[1778306297311,41.35,80390.48,0.0,-0.98612,2e-05,1.55249]
[1778306297412,41.34,80390.32,0.0,-0.98613,2e-05,1.55177]
[1778306307084,41.32,80390.45,0.0,-0.98617,2e-05,1.54792]
[1778306315140,41.3,80390.34,0.0,-0.98623,2e-05,1.54165]
[1778306321182,41.29,80390.26,0.0,-0.98625,2e-05,1.53921]
[1778306326217,41.28,80390.17,0.0,-0.98627,2e-05,1.53716]
[1778306337294,41.26,80390.05,0.0,-0.98632,2e-05,1.5329]
[1778306342329,41.26,80390.14,0.0,-0.98631,2e-05,1.53329]
[1778306347364,41.28,80384.81,0.0,-0.98638,2e-05,1.52647]
[1778306348371,41.28,80381.67,0.0,-0.98645,2e-05,1.52022]
[1778306349378,41.27,80378.96,0.0,-0.9865,2e-05,1.5148]
[1778306349812,41.27,80378.96,0.0,-0.9865,2e-05,1.5148]
[1778306350061,41.27,80378.96,0.0,-0.9865,2e-05,1.5148]
[1778306350385,41.27,80378.65,0.0,-0.98651,2e-05,1.51389]
[1778306355420,41.26,80376.47,0.0,-0.98657,2e-05,1.50818]
[1778306359052,41.26,80377.75,0.0,-0.98655,2e-05,1.50992]
[1778306359068,41.26,80377.75,0.0,-0.98655,2e-05,1.50992]
[1778306359242,41.26,80377.75,0.0,-0.98655,2e-05,1.50992]
[1778306359311,41.26,80377.75,0.0,-0.98655,2e-05,1.50992]
[1778306359396,41.26,80377.75,0.0,-0.98656,2e-05,1.50927]
[1778306364483,41.25,80377.8,0.0,-0.98657,2e-05,1.50774]
[1778306369518,41.24,80378.33,0.0,-0.98658,2e-05,1.50711]
[1778306372401,41.24,80378.7,0.0,-0.98661,2e-05,1.50427]
[1778306372559,41.24,80378.7,0.0,-0.98661,2e-05,1.50427]
[1778306372575,41.24,80378.7,0.0,-0.98661,2e-05,1.50427]
[1778306372660,41.23,80378.66,0.0,-0.98661,2e-05,1.50388]
[1778306372809,41.23,80378.66,0.0,-0.98661,2e-05,1.50388]
[1778306378581,41.22,80378.54,0.0,-0.98663,2e-05,1.50173]
[1778306383616,41.21,80377.07,0.0,-0.98668,2e-05,1.49741]
[1778306389514,41.21,80375.72,0.0,-0.98671,2e-05,1.49397]
[1778306389561,41.21,80375.72,0.0,-0.98671,2e-05,1.49397]
[1778306389615,41.21,80375.72,0.0,-0.9867,2e-05,1.49504]
[1778306389850,41.21,80375.72,0.0,-0.9867,2e-05,1.49504]
[1778306390066,41.21,80375.72,0.0,-0.9867,2e-05,1.49504]
[1778306395700,41.23,80374.88,0.0,-0.98668,2e-05,1.49657]
[1778306401742,41.22,80375.25,0.0,-0.9867,2e-05,1.49534]
[1778306405379,41.22,80374.39,0.0,-0.98672,2e-05,1.49278]
[1778306405564,41.22,80374.39,0.0,-0.98672,2e-05,1.49278]
[1778306405810,41.21,80374.25,0.0,-0.98673,2e-05,1.49221]
[1778306415137,41.2,80375.71,0.0,-0.98673,2e-05,1.49237]
[1778306415312,41.2,80375.71,0.0,-0.98673,2e-05,1.49237]
[1778306415327,41.2,80375.71,0.0,-0.98673,2e-05,1.49237]
[1778306415559,41.2,80375.71,0.0,-0.98673,2e-05,1.49237]
[1778306415608,41.2,80375.75,0.0,-0.98672,2e-05,1.4928]
[1778306423898,41.19,80380.11,0.0,-0.98666,2e-05,1.49931]
[1778306426060,41.19,80381.3,0.0,-0.98664,2e-05,1.5012]
[1778306426310,41.19,80381.3,0.0,-0.98664,2e-05,1.5012]
[1778306426321,41.19,80381.3,0.0,-0.98664,2e-05,1.5012]
[1778306426563,41.19,80381.3,0.0,-0.98664,2e-05,1.5012]
[1778306426584,41.19,80381.66,0.0,-0.98664,2e-05,1.5012]
[1778306429940,41.2,80378.56,0.0,-0.98668,2e-05,1.49742]
[1778306430975,41.2,80378.56,0.0,-0.98668,2e-05,1.49742]
[1778306431060,41.2,80378.56,0.0,-0.98668,2e-05,1.49742]
[1778306431067,41.2,80378.7,0.0,-0.98669,2e-05,1.49547]
[1778306433813,41.21,80378.43,0.0,-0.98669,2e-05,1.49563]
[1778306434063,41.21,80377.7,0.0,-0.9867,2e-05,1.49494]
[1778306446054,41.25,80377.42,0.0,-0.98662,2e-05,1.50205]
[1778306448272,41.26,80377.51,0.0,-0.98661,2e-05,1.50287]
[1778306448311,41.26,80377.51,0.0,-0.98661,2e-05,1.50287]
[1778306448603,41.26,80377.51,0.0,-0.98661,2e-05,1.50287]
[1778306448809,41.26,80377.51,0.0,-0.98661,2e-05,1.50287]
[1778306448702,41.26,80377.51,0.0,-0.9866,2e-05,1.5042]
[1778306454133,41.28,80377.42,0.0,-0.98656,2e-05,1.50799]
[1778306458071,41.29,80375.56,0.0,-0.98658,2e-05,1.50583]
[1778306458190,41.29,80375.56,0.0,-0.98658,2e-05,1.50583]
[1778306458309,41.29,80375.56,0.0,-0.98658,2e-05,1.50583]
[1778306458410,41.3,80375.66,0.0,-0.98657,2e-05,1.50734]
[1778306465212,41.33,80377.49,0.0,-0.98649,2e-05,1.51538]
[1778306466219,41.33,80381.52,0.0,-0.9864,2e-05,1.52358]
[1778306466987,41.33,80381.52,0.0,-0.9864,2e-05,1.52358]
[1778306467079,41.33,80381.52,0.0,-0.9864,2e-05,1.52358]
[1778306467175,41.33,80381.52,0.0,-0.9864,2e-05,1.52358]
[1778306467309,41.33,80381.52,0.0,-0.9864,2e-05,1.52358]
[1778306467410,41.33,80381.67,0.0,-0.98639,2e-05,1.5245]
[1778306479310,41.36,80382.24,0.0,-0.98633,2e-05,1.53011]
[1778306481601,41.36,80382.24,0.0,-0.98633,2e-05,1.53011]
[1778306481789,41.36,80382.24,0.0,-0.98633,2e-05,1.53011]
[1778306481809,41.36,80382.24,0.0,-0.98633,2e-05,1.53011]
[1778306481661,41.35,80382.24,0.0,-0.98634,2e-05,1.52934]
[1778306487366,41.34,80382.27,0.0,-0.98636,2e-05,1.52713]
[1778306492401,41.33,80382.68,0.0,-0.9864,2e-05,1.52313]
[1778306493625,41.33,80382.68,0.0,-0.9864,2e-05,1.52313]
[1778306493810,41.33,80382.68,0.0,-0.9864,2e-05,1.52313]
[1778306493870,41.33,80382.68,0.0,-0.9864,2e-05,1.52313]
[1778306493660,41.33,80382.56,0.0,-0.98641,2e-05,1.52254]
[1778306494060,41.33,80382.56,0.0,-0.98641,2e-05,1.52254]
[1778306499450,41.32,80382.51,0.0,-0.98643,2e-05,1.52024]
[1778306505492,41.3,80382.4,0.0,-0.98646,2e-05,1.51787]
[1778306519590,41.28,80382.44,0.0,-0.98651,2e-05,1.51296]
[1778306524627,41.27,80383.71,0.0,-0.9865,2e-05,1.51357]
[1778306527648,41.26,80389.51,0.0,-0.9864,2e-05,1.5234]
[1778306528410,41.26,80389.51,0.0,-0.9864,2e-05,1.5234]
[1778306528559,41.26,80389.51,0.0,-0.9864,2e-05,1.5234]
[1778306528595,41.26,80389.51,0.0,-0.9864,2e-05,1.5234]
[1778306528810,41.26,80389.51,0.0,-0.9864,2e-05,1.5234]
[1778306528911,41.26,80389.76,0.0,-0.9864,2e-05,1.5235]
[1778306534803,41.25,80391.54,0.0,-0.98638,2e-05,1.52501]
[1778306534809,41.25,80391.54,0.0,-0.98638,2e-05,1.52501]
[1778306534904,41.25,80394.3,0.0,-0.98633,2e-05,1.52984]
[1778306535126,41.25,80394.3,0.0,-0.98633,2e-05,1.52984]
[1778306535319,41.25,80394.3,0.0,-0.98633,2e-05,1.52984]
[1778306538727,41.24,80391.84,0.0,-0.9864,2e-05,1.5237]
[1778306539734,41.24,80386.13,0.0,-0.98651,2e-05,1.51261]
[1778306540504,41.24,80386.13,0.0,-0.98651,2e-05,1.51261]
[1778306540562,41.24,80386.13,0.0,-0.98651,2e-05,1.51261]
[1778306540646,41.24,80386.13,0.0,-0.98651,2e-05,1.51261]
[1778306540811,41.24,80386.13,0.0,-0.98651,2e-05,1.51261]
[1778306540913,41.23,80385.84,0.0,-0.98652,2e-05,1.51173]
[1778306547327,41.23,80385.75,0.0,-0.98654,2e-05,1.50988]
[1778306547436,41.23,80385.75,0.0,-0.98654,2e-05,1.50988]
[1778306547561,41.23,80385.75,0.0,-0.98654,2e-05,1.50988]
[1778306547662,41.22,80385.75,0.0,-0.98655,2e-05,1.50922]
[1778306552828,41.23,80386.16,0.0,-0.98655,2e-05,1.50845]
[1778306557863,41.24,80387.69,0.0,-0.9865,2e-05,1.5127]
[1778306559240,41.24,80387.69,0.0,-0.9865,2e-05,1.5127]
[1778306559312,41.24,80387.69,0.0,-0.9865,2e-05,1.5127]
[1778306559381,41.24,80387.69,0.0,-0.9865,2e-05,1.5127]
[1778306559563,41.24,80387.69,0.0,-0.9865,2e-05,1.5127]
[1778306559877,41.23,80387.72,0.0,-0.98651,2e-05,1.5121]
[1778306566926,41.22,80388.37,0.0,-0.98652,2e-05,1.51104]
[1778306573978,41.21,80388.16,0.0,-0.98655,2e-05,1.50845]
[1778306576439,41.21,80388.72,0.0,-0.98654,2e-05,1.50918]
[1778306576559,41.21,80388.72,0.0,-0.98654,2e-05,1.50918]
[1778306576816,41.21,80388.72,0.0,-0.98654,2e-05,1.50918]
[1778306576824,41.2,80388.87,0.0,-0.98655,2e-05,1.50883]
[1778306577061,41.2,80388.87,0.0,-0.98655,2e-05,1.50883]
[1778306583040,41.19,80389.41,0.0,-0.98655,2e-05,1.50796]
[1778306588305,41.19,80388.65,0.0,-0.98658,2e-05,1.50529]
[1778306588541,41.19,80388.65,0.0,-0.98658,2e-05,1.50529]
[1778306588560,41.19,80388.65,0.0,-0.98658,2e-05,1.50529]
[1778306588591,41.18,80388.87,0.0,-0.98658,2e-05,1.50508]
[1778306592061,41.18,80387.4,0.0,-0.98661,2e-05,1.50273]
[1778306592148,41.19,80387.4,0.0,-0.9866,2e-05,1.50342]
[1778306598027,41.18,80387.55,0.0,-0.98661,2e-05,1.50218]
[1778306598511,41.18,80387.55,0.0,-0.98661,2e-05,1.50218]
[1778306598562,41.18,80387.55,0.0,-0.98661,2e-05,1.50218]
[1778306598762,41.18,80387.55,0.0,-0.98661,2e-05,1.50218]
[1778306598812,41.18,80387.55,0.0,-0.98661,2e-05,1.50218]
[1778306598863,41.18,80387.52,0.0,-0.98662,2e-05,1.50151]
[1778306605194,41.18,80387.77,0.0,-0.9866,2e-05,1.50316]
[1778306608440,41.19,80388.12,0.0,-0.98658,2e-05,1.5052]
[1778306608559,41.19,80388.12,0.0,-0.98658,2e-05,1.5052]
[1778306608643,41.19,80388.12,0.0,-0.98658,2e-05,1.5052]
[1778306608812,41.19,80388.12,0.0,-0.98658,2e-05,1.5052]
[1778306608913,41.19,80388.05,0.0,-0.98659,2e-05,1.50444]
[1778306614257,41.19,80383.6,0.0,-0.98669,2e-05,1.49374]
[1778306615199,41.19,80383.6,0.0,-0.98669,2e-05,1.49374]
[1778306615309,41.19,80383.6,0.0,-0.98669,2e-05,1.49374]
[1778306615631,41.19,80383.6,0.0,-0.98669,2e-05,1.49374]
[1778306615810,41.19,80383.6,0.0,-0.98669,2e-05,1.49374]
[1778306615913,41.19,80377.84,0.0,-0.98681,2e-05,1.48248]
[1778306621306,41.18,80379.36,0.0,-0.9868,2e-05,1.48365]
[1778306623223,41.18,80381.17,0.0,-0.98677,2e-05,1.48672]
[1778306623311,41.18,80381.17,0.0,-0.98677,2e-05,1.48672]
[1778306623488,41.18,80381.17,0.0,-0.98677,2e-05,1.48672]
[1778306623561,41.18,80381.17,0.0,-0.98677,2e-05,1.48672]
[1778306623590,41.17,80381.17,0.0,-0.98677,2e-05,1.48644]
[1778306629362,41.16,80380.69,0.0,-0.9868,2e-05,1.48386]
[1778306632383,41.16,80386.97,0.0,-0.98669,2e-05,1.49466]
[1778306633697,41.16,80386.97,0.0,-0.98669,2e-05,1.49466]
[1778306633813,41.16,80386.97,0.0,-0.98669,2e-05,1.49466]
[1778306633914,41.16,80392.22,0.0,-0.98659,2e-05,1.50415]
[1778306634163,41.16,80392.22,0.0,-0.98659,2e-05,1.50415]
[1778306634309,41.16,80392.22,0.0,-0.98659,2e-05,1.50415]
[1778306638606,41.15,80392.52,0.0,-0.9866,2e-05,1.50345]
[1778306638811,41.15,80392.52,0.0,-0.9866,2e-05,1.50345]
[1778306638885,41.15,80392.52,0.0,-0.9866,2e-05,1.50345]
[1778306638912,41.15,80392.93,0.0,-0.98659,2e-05,1.5039]
[1778306639062,41.15,80392.93,0.0,-0.98659,2e-05,1.5039]
[1778306644469,41.14,80395.51,0.0,-0.98656,2e-05,1.50686]
[1778306645110,41.14,80395.51,0.0,-0.98656,2e-05,1.50686]
[1778306645314,41.14,80395.51,0.0,-0.98656,2e-05,1.50686]
[1778306646092,41.14,80396.41,0.0,-0.98655,2e-05,1.50823]
[1778306646310,41.14,80396.41,0.0,-0.98655,2e-05,1.50823]
[1778306646485,41.14,80396.58,0.0,-0.98655,2e-05,1.50823]
[1778306648497,41.13,80400.84,0.0,-0.98647,2e-05,1.5156]
[1778306649253,41.13,80400.84,0.0,-0.98647,2e-05,1.5156]
[1778306649309,41.13,80400.84,0.0,-0.98647,2e-05,1.5156]
[1778306649504,41.13,80403.57,0.0,-0.98642,2e-05,1.52041]
[1778306656553,41.12,80404.13,0.0,-0.98644,2e-05,1.51912]
[1778306658902,41.12,80405.15,0.0,-0.98642,2e-05,1.52071]
[1778306659063,41.12,80405.15,0.0,-0.98642,2e-05,1.52071]
[1778306658916,41.11,80405.39,0.0,-0.98642,2e-05,1.52083]
[1778306659170,41.11,80405.39,0.0,-0.98642,2e-05,1.52083]
[1778306659316,41.11,80405.39,0.0,-0.98642,2e-05,1.52083]
[1778306659574,41.11,80406.49,0.0,-0.9864,2e-05,1.52257]
[1778306664609,41.1,80407.55,0.0,-0.9864,2e-05,1.52287]
[1778306669644,41.09,80407.9,0.0,-0.98641,2e-05,1.52185]
[1778306670922,41.09,80407.9,0.0,-0.98641,2e-05,1.52185]
[1778306671060,41.09,80407.9,0.0,-0.98641,2e-05,1.52185]
[1778306671023,41.09,80407.93,0.0,-0.98644,2e-05,1.51867]
[1778306671170,41.09,80407.93,0.0,-0.98644,2e-05,1.51867]
[1778306671311,41.09,80407.93,0.0,-0.98644,2e-05,1.51867]
[1778306671658,41.09,80407.61,0.0,-0.98645,2e-05,1.51774]
[1778306676693,41.08,80408.0,0.0,-0.98646,2e-05,1.51685]
[1778306681728,41.07,80407.29,0.0,-0.98649,2e-05,1.5139]
[1778306683541,41.07,80407.22,0.0,-0.98649,2e-05,1.51345]
[1778306683560,41.07,80407.22,0.0,-0.98649,2e-05,1.51345]
[1778306683779,41.07,80407.22,0.0,-0.98649,2e-05,1.51345]
[1778306683811,41.07,80407.22,0.0,-0.98649,2e-05,1.51345]
[1778306683815,41.07,80407.22,0.0,-0.98649,2e-05,1.51314]
[1778306686765,41.06,80402.36,0.0,-0.9866,2e-05,1.50307]
[1778306687367,41.06,80402.36,0.0,-0.9866,2e-05,1.50307]
[1778306687561,41.06,80402.36,0.0,-0.9866,2e-05,1.50307]
[1778306687597,41.06,80402.36,0.0,-0.9866,2e-05,1.50307]
[1778306687814,41.06,80402.36,0.0,-0.9866,2e-05,1.50307]
[1778306687885,41.06,80402.85,0.0,-0.98659,2e-05,1.50369]
[1778306693812,41.05,80403.26,0.0,-0.9866,2e-05,1.50265]
[1778306697840,41.05,80405.27,0.0,-0.98658,2e-05,1.50521]
[1778306702875,41.04,80405.22,0.0,-0.98659,2e-05,1.50361]
[1778306704930,41.04,80404.71,0.0,-0.98661,2e-05,1.50236]
[1778306705059,41.04,80404.71,0.0,-0.98661,2e-05,1.50236]
[1778306705026,41.03,80404.64,0.0,-0.98661,2e-05,1.50193]
[1778306705196,41.03,80404.64,0.0,-0.98661,2e-05,1.50193]
[1778306705316,41.03,80404.64,0.0,-0.98661,2e-05,1.50193]
[1778306705896,41.03,80404.76,0.0,-0.98661,2e-05,1.50186]
[1778306712946,41.02,80404.76,0.0,-0.98663,2e-05,1.49979]
[1778306717981,41.01,80405.33,0.0,-0.98664,2e-05,1.4994]
[1778306721674,41.01,80405.83,0.0,-0.98664,2e-05,1.49946]
[1778306721809,41.01,80405.83,0.0,-0.98664,2e-05,1.49946]
[1778306721986,41.01,80405.83,0.0,-0.98664,2e-05,1.49946]
[1778306722060,41.01,80405.83,0.0,-0.98664,2e-05,1.49946]
[1778306722009,41.01,80405.57,0.0,-0.98664,2e-05,1.49869]
[1778306727044,41.0,80406.34,0.0,-0.98664,2e-05,1.4987]
[1778306728051,41.0,80408.71,0.0,-0.9866,2e-05,1.50285]
[1778306728727,41.0,80408.71,0.0,-0.9866,2e-05,1.50285]
[1778306728810,41.0,80408.71,0.0,-0.9866,2e-05,1.50285]
[1778306729058,41.0,80410.5,0.0,-0.98657,2e-05,1.50591]
[1778306729162,41.0,80410.5,0.0,-0.98657,2e-05,1.50591]
[1778306729309,41.0,80410.5,0.0,-0.98657,2e-05,1.50591]
[1778306731999,40.99,80411.07,0.0,-0.98659,2e-05,1.50351]
[1778306732063,40.99,80411.07,0.0,-0.98659,2e-05,1.50351]
[1778306733086,40.99,80415.15,0.0,-0.98652,2e-05,1.51059]
[1778306733263,40.99,80415.15,0.0,-0.98652,2e-05,1.51059]
[1778306733313,40.99,80415.15,0.0,-0.98652,2e-05,1.51059]
[1778306734093,40.99,80415.49,0.0,-0.98651,2e-05,1.51093]
[1778306739128,40.98,80416.62,0.0,-0.98651,2e-05,1.51154]
[1778306743487,40.97,80417.98,0.0,-0.98649,2e-05,1.51291]
[1778306743561,40.97,80417.98,0.0,-0.98649,2e-05,1.51291]
[1778306747184,40.97,80420.29,0.0,-0.98646,2e-05,1.51606]
[1778306752219,40.96,80420.79,0.0,-0.98646,2e-05,1.5164]
[1778306757254,40.96,80420.1,0.0,-0.98647,2e-05,1.5151]
[1778306758372,40.96,80420.1,0.0,-0.98647,2e-05,1.5151]
[1778306758558,40.96,80420.1,0.0,-0.98647,2e-05,1.5151]
[1778306758587,40.96,80420.1,0.0,-0.98647,2e-05,1.5151]
[1778306758809,40.96,80420.1,0.0,-0.98647,2e-05,1.5151]
[1778306758865,40.96,80419.87,0.0,-0.98648,2e-05,1.51466]
[1778306763100,40.96,80420.34,0.0,-0.98647,2e-05,1.51555]
[1778306763307,40.96,80420.68,0.0,-0.98646,2e-05,1.51619]
[1778306766449,40.96,80421.16,0.0,-0.98645,2e-05,1.5171]
[1778306766558,40.96,80421.16,0.0,-0.98645,2e-05,1.5171]
[1778306766660,40.96,80421.03,0.0,-0.98645,2e-05,1.51686]
[1778306770164,40.96,80420.71,0.0,-0.98646,2e-05,1.51625]
[1778306770308,40.96,80420.15,0.0,-0.98647,2e-05,1.51519]
[1778306770345,40.96,80418.09,0.0,-0.98651,2e-05,1.51131]
[1778306776387,40.96,80416.86,0.0,-0.98653,2e-05,1.50899]
[1778306777201,40.96,80416.86,0.0,-0.98653,2e-05,1.50899]
[1778306777308,40.96,80416.86,0.0,-0.98653,2e-05,1.50899]
[1778306777493,40.96,80416.86,0.0,-0.98653,2e-05,1.50899]
[1778306777558,40.96,80416.86,0.0,-0.98653,2e-05,1.50899]
[1778306777594,40.96,80417.24,0.0,-0.98653,2e-05,1.5097]
[1778306783436,40.96,80417.46,0.0,-0.98652,2e-05,1.51012]
[1778306787050,40.96,80418.48,0.0,-0.9865,2e-05,1.51204]
[1778306787059,40.96,80418.48,0.0,-0.9865,2e-05,1.51204]
[1778306787151,40.96,80419.31,0.0,-0.98649,2e-05,1.51361]
[1778306787471,40.96,80419.31,0.0,-0.98649,2e-05,1.51361]
[1778306787560,40.96,80419.31,0.0,-0.98649,2e-05,1.51361]
[1778306787567,40.96,80422.38,0.0,-0.98643,2e-05,1.51941]
[1778306793506,40.96,80422.08,0.0,-0.98646,2e-05,1.51594]
[1778306795538,40.96,80421.1,0.0,-0.98648,2e-05,1.51409]
[1778306795558,40.96,80421.1,0.0,-0.98648,2e-05,1.51409]
[1778306795981,40.96,80421.1,0.0,-0.98648,2e-05,1.51409]
[1778306796061,40.96,80421.1,0.0,-0.98648,2e-05,1.51409]
[1778306796082,40.96,80422.3,0.0,-0.98645,2e-05,1.51636]
[1778306801562,40.96,80421.93,0.0,-0.98646,2e-05,1.51566]
[1778306804143,40.96,80422.08,0.0,-0.98646,2e-05,1.51594]
[1778306804195,40.96,80420.65,0.0,-0.98649,2e-05,1.51324]
[1778306804309,40.96,80420.65,0.0,-0.98649,2e-05,1.51324]
[1778306804594,40.96,80420.65,0.0,-0.98649,2e-05,1.51324]
[1778306804812,40.96,80420.65,0.0,-0.98649,2e-05,1.51324]
[1778306804913,40.96,80421.6,0.0,-0.98647,2e-05,1.51504]
[1778306808914,40.96,80420.65,0.0,-0.98649,2e-05,1.51324]
[1778306809060,40.96,80420.65,0.0,-0.98649,2e-05,1.51324]
[1778306814657,40.96,80421.73,0.0,-0.98646,2e-05,1.51528]
[1778306819692,40.96,80421.42,0.0,-0.98647,2e-05,1.5147]
[1778306828691,40.96,80420.98,0.0,-0.98648,2e-05,1.51387]
[1778306828807,40.96,80420.98,0.0,-0.98648,2e-05,1.51387]
[1778306828908,40.96,80420.98,0.0,-0.98648,2e-05,1.51387]
[1778306829642,40.96,80420.98,0.0,-0.98648,2e-05,1.51387]
[1778306829810,40.96,80420.98,0.0,-0.98648,2e-05,1.51387]
[1778306835922,40.96,80420.98,0.0,-0.98648,2e-05,1.51387]
[1778306836060,40.96,80420.98,0.0,-0.98648,2e-05,1.51387]
[1778306836161,40.96,80420.82,0.0,-0.98648,2e-05,1.51356]
[1778306836556,40.96,80420.82,0.0,-0.98648,2e-05,1.51356]
[1778306836811,40.96,80420.82,0.0,-0.98648,2e-05,1.51356]
[1778306842425,40.96,80419.9,0.0,-0.9865,2e-05,1.51183]
[1778306842560,40.96,80419.9,0.0,-0.9865,2e-05,1.51183]
[1778306842856,40.96,80416.15,0.0,-0.98657,2e-05,1.50477]
[1778306845902,40.96,80414.93,0.0,-0.9866,2e-05,1.50248]
[1778306846059,40.96,80414.93,0.0,-0.9866,2e-05,1.50248]
[1778306846104,40.96,80412.59,0.0,-0.98664,2e-05,1.49809]
[1778306847891,40.96,80411.22,0.0,-0.98667,2e-05,1.49553]
[1778306850912,40.96,80409.35,0.0,-0.9867,2e-05,1.49204]
[1778306852062,40.96,80409.35,0.0,-0.9867,2e-05,1.49204]
[1778306852136,40.96,80409.35,0.0,-0.9867,2e-05,1.49204]
[1778306852164,40.96,80408.19,0.0,-0.98675,2e-05,1.48701]
[1778306852311,40.96,80408.19,0.0,-0.98675,2e-05,1.48701]
[1778306852926,40.96,80404.15,0.0,-0.98683,2e-05,1.4795]
[1778306858970,40.96,80404.01,0.0,-0.98683,2e-05,1.47924]
[1778306864006,40.96,80404.31,0.0,-0.98682,2e-05,1.4798]
[1778306869041,40.96,80404.36,0.0,-0.98682,2e-05,1.47989]
[1778306875083,40.96,80405.27,0.0,-0.9868,2e-05,1.48158]
[1778306877069,40.96,80406.09,0.0,-0.98679,2e-05,1.4831]
[1778306877310,40.96,80406.07,0.0,-0.98679,2e-05,1.48307]
[1778306879183,40.96,80407.43,0.0,-0.98676,2e-05,1.48559]
[1778306879230,40.96,80414.39,0.0,-0.98663,2e-05,1.49859]
[1778306879311,40.96,80414.39,0.0,-0.98663,2e-05,1.49859]
[1778306881168,40.96,80414.06,0.0,-0.98664,2e-05,1.49797]
[1778306881269,40.96,80414.33,0.0,-0.98663,2e-05,1.49848]
[1778306881316,40.96,80414.33,0.0,-0.98663,2e-05,1.49848]
[1778306887167,40.96,80415.88,0.0,-0.9866,2e-05,1.50138]
[1778306892202,40.96,80416.3,0.0,-0.98659,2e-05,1.50217]
[1778306893131,40.96,80416.3,0.0,-0.98659,2e-05,1.50217]
[1778306893308,40.96,80416.3,0.0,-0.98659,2e-05,1.50217]
[1778306895743,40.96,80416.74,0.0,-0.98659,2e-05,1.503]
[1778306895811,40.96,80416.74,0.0,-0.98659,2e-05,1.503]
[1778306896230,40.96,80416.65,0.0,-0.98659,2e-05,1.50283]
[1778306901267,40.96,80417.64,0.0,-0.98657,2e-05,1.50469]
[1778306902807,40.96,80417.65,0.0,-0.98657,2e-05,1.50471]
[1778306903062,40.96,80417.65,0.0,-0.98657,2e-05,1.50471]
[1778306906112,40.96,80421.07,0.0,-0.9865,2e-05,1.51114]
[1778306906310,40.96,80421.07,0.0,-0.9865,2e-05,1.51114]
[1778306906302,40.96,80421.42,0.0,-0.9865,2e-05,1.5118]
[1778306908534,40.96,80423.47,0.0,-0.98646,2e-05,1.51567]
[1778306908559,40.96,80423.47,0.0,-0.98646,2e-05,1.51567]
[1778306911337,40.96,80427.22,0.0,-0.98641,2e-05,1.51987]
[1778306915771,40.96,80427.27,0.0,-0.98641,2e-05,1.51997]
[1778306915813,40.96,80427.27,0.0,-0.98641,2e-05,1.51997]
[1778306916084,40.96,80427.27,0.0,-0.98641,2e-05,1.51997]
[1778306916311,40.96,80427.27,0.0,-0.98641,2e-05,1.51997]
[1778306916185,40.96,80427.16,0.0,-0.98641,2e-05,1.51976]
[1778306919940,40.96,80426.36,0.0,-0.98642,2e-05,1.51824]
[1778306920060,40.96,80426.36,0.0,-0.98642,2e-05,1.51824]
[1778306920400,40.96,80421.01,0.0,-0.98653,2e-05,1.50814]
[1778306922564,40.96,80419.89,0.0,-0.98655,2e-05,1.50603]
[1778306922808,40.96,80419.89,0.0,-0.98655,2e-05,1.50603]
[1778306922909,40.96,80420.77,0.0,-0.98653,2e-05,1.50769]
[1778306928456,40.96,80424.26,0.0,-0.98647,2e-05,1.51427]
[1778306933491,40.96,80428.75,0.0,-0.98638,2e-05,1.52277]
[1778306935316,40.96,80428.75,0.0,-0.98638,2e-05,1.52277]
[1778306935561,40.96,80429.82,0.0,-0.98636,2e-05,1.5248]
[1778306936065,40.96,80429.82,0.0,-0.98636,2e-05,1.5248]
[1778306936166,40.96,80430.28,0.0,-0.98635,2e-05,1.52568]
[1778306937519,40.96,80426.37,0.0,-0.98642,2e-05,1.51826]
[1778306940125,40.96,80424.4,0.0,-0.98646,2e-05,1.51453]
[1778306940259,40.96,80424.4,0.0,-0.98646,2e-05,1.51453]
[1778306940310,40.96,80424.4,0.0,-0.98646,2e-05,1.51453]
[1778306940289,40.96,80424.4,0.0,-0.98646,2e-05,1.51453]
[1778306942554,40.96,80421.73,0.0,-0.98651,2e-05,1.5095]
[1778306947589,40.96,80422.52,0.0,-0.9865,2e-05,1.51099]
[1778306953631,40.96,80422.5,0.0,-0.9865,2e-05,1.51095]
[1778306963701,40.96,80422.5,0.0,-0.9865,2e-05,1.51095]
[1778306968259,40.96,80422.5,0.0,-0.9865,2e-05,1.51095]
[1778306968311,40.96,80422.5,0.0,-0.9865,2e-05,1.51095]
[1778306968430,40.96,80422.5,0.0,-0.9865,2e-05,1.51095]
[1778306968562,40.96,80422.5,0.0,-0.9865,2e-05,1.51095]
[1778306968662,40.96,80422.5,0.0,-0.9865,2e-05,1.51095]
[1778306973771,40.96,80421.43,0.0,-0.98655,2e-05,1.50604]
[1778306976303,40.96,80419.82,0.0,-0.98658,2e-05,1.50301]
[1778306976309,40.96,80419.82,0.0,-0.98658,2e-05,1.50301]
[1778306986864,40.96,80419.03,0.0,-0.98659,2e-05,1.50153]
[1778306996934,40.96,80418.89,0.0,-0.98659,2e-05,1.50127]
[1778307003983,40.96,80418.79,0.0,-0.9866,2e-05,1.50108]
[1778307009018,40.96,80419.02,0.0,-0.98659,2e-05,1.50151]
[1778307014053,40.96,80419.28,0.0,-0.98659,2e-05,1.502]
[1778307018050,40.96,80419.32,0.0,-0.98659,2e-05,1.50208]
[1778307018060,40.96,80419.32,0.0,-0.98659,2e-05,1.50208]
[1778307018298,40.96,80419.32,0.0,-0.98659,2e-05,1.50208]
[1778307018311,40.96,80419.32,0.0,-0.98659,2e-05,1.50208]
[1778307018400,40.96,80419.32,0.0,-0.98659,2e-05,1.50208]
[1778307020095,40.96,80423.12,0.0,-0.98651,2e-05,1.50922]
[1778307021102,40.96,80425.86,0.0,-0.98646,2e-05,1.5144]
[1778307022587,40.96,80426.61,0.0,-0.98645,2e-05,1.51581]
[1778307022811,40.96,80426.61,0.0,-0.98645,2e-05,1.51581]
[1778307028151,40.96,80425.85,0.0,-0.98646,2e-05,1.51438]
[1778307029946,40.96,80425.85,0.0,-0.98646,2e-05,1.51438]
[1778307030062,40.96,80425.85,0.0,-0.98646,2e-05,1.51438]
[1778307030162,40.96,80425.85,0.0,-0.98646,2e-05,1.51438]
[1778307036208,40.96,80426.59,0.0,-0.98647,2e-05,1.51288]
[1778307038081,40.96,80426.75,0.0,-0.98647,2e-05,1.51318]
[1778307038312,40.96,80426.75,0.0,-0.98647,2e-05,1.51318]
[1778307044264,40.96,80426.3,0.0,-0.98648,2e-05,1.51233]
[1778307050311,40.96,80426.67,0.0,-0.98647,2e-05,1.51303]
[1778307053424,40.96,80426.59,0.0,-0.98647,2e-05,1.51288]
[1778307053562,40.96,80426.59,0.0,-0.98647,2e-05,1.51288]
[1778307053731,40.96,80426.59,0.0,-0.98647,2e-05,1.51288]
[1778307053817,40.96,80426.59,0.0,-0.98647,2e-05,1.51288]
[1778307053917,40.96,80426.59,0.0,-0.98647,2e-05,1.51288]
[1778307059374,40.96,80426.86,0.0,-0.98647,2e-05,1.51339]
[1778307063235,40.96,80427.51,0.0,-0.98645,2e-05,1.51461]
[1778307063310,40.96,80427.51,0.0,-0.98645,2e-05,1.51461]
[1778307073472,40.96,80426.96,0.0,-0.98646,2e-05,1.51357]
[1778307078507,40.96,80429.02,0.0,-0.98642,2e-05,1.51747]
[1778307080825,40.96,80428.95,0.0,-0.98642,2e-05,1.51734]
[1778307080988,40.96,80428.95,0.0,-0.98642,2e-05,1.51734]
[1778307081066,40.96,80428.95,0.0,-0.98642,2e-05,1.51734]
[1778307081528,40.96,80428.99,0.0,-0.98642,2e-05,1.51741]
[1778307088577,40.96,80427.6,0.0,-0.98645,2e-05,1.51478]
[1778307089584,40.96,80421.07,0.0,-0.98658,2e-05,1.50248]
[1778307090591,40.96,80411.9,0.0,-0.98675,2e-05,1.48533]
[1778307091688,40.96,80411.9,0.0,-0.98675,2e-05,1.48533]
[1778307091810,40.96,80411.9,0.0,-0.98675,2e-05,1.48533]
[1778307092309,40.96,80411.9,0.0,-0.98675,2e-05,1.48533]
[1778307092409,40.96,80410.8,0.0,-0.9868,2e-05,1.48042]
[1778307092561,40.96,80410.8,0.0,-0.9868,2e-05,1.48042]
[1778307097640,40.96,80409.76,0.0,-0.98682,2e-05,1.47849]
[1778307101006,40.96,80409.19,0.0,-0.98683,2e-05,1.47743]
[1778307101061,40.96,80409.19,0.0,-0.98683,2e-05,1.47743]
[1778307101668,40.96,80403.72,0.0,-0.98693,2e-05,1.46732]
[1778307106703,40.96,80401.17,0.0,-0.98698,2e-05,1.46262]
[1778307109331,40.96,80399.01,0.0,-0.98702,2e-05,1.45865]
[1778307109561,40.96,80398.54,0.0,-0.98703,2e-05,1.45779]
[1778307109645,40.96,80398.54,0.0,-0.98703,2e-05,1.45779]
[1778307109810,40.96,80398.54,0.0,-0.98703,2e-05,1.45779]
[1778307109911,40.96,80398.47,0.0,-0.98703,2e-05,1.45766]
[1778307114759,40.96,80395.52,0.0,-0.98709,2e-05,1.45226]
[1778307116981,40.96,80395.86,0.0,-0.98708,2e-05,1.45288]
[1778307117059,40.96,80395.86,0.0,-0.98708,2e-05,1.45288]
[1778307117321,40.96,80395.86,0.0,-0.98708,2e-05,1.45288]
[1778307117559,40.96,80395.86,0.0,-0.98708,2e-05,1.45288]
[1778307117412,40.96,80395.87,0.0,-0.98708,2e-05,1.4529]
[1778307122815,40.96,80394.0,0.0,-0.98711,2e-05,1.44948]
[1778307127413,40.96,80393.9,0.0,-0.98712,2e-05,1.4493]
[1778307127559,40.96,80393.9,0.0,-0.98712,2e-05,1.4493]
[1778307139934,40.99,80393.58,0.0,-0.98707,2e-05,1.45362]
[1778307142267,40.99,80392.88,0.0,-0.98709,2e-05,1.45214]
[1778307142310,40.99,80392.88,0.0,-0.98709,2e-05,1.45214]
[1778307142575,40.99,80392.88,0.0,-0.98709,2e-05,1.45214]
[1778307142810,40.99,80392.77,0.0,-0.98709,2e-05,1.45173]
[1778307142955,40.99,80392.36,0.0,-0.9871,2e-05,1.45077]
[1778307148823,40.98,80391.84,0.0,-0.98712,2e-05,1.44921]
[1778307150006,40.98,80388.75,0.0,-0.98718,2e-05,1.44277]
[1778307152561,40.98,80387.95,0.0,-0.98722,2e-05,1.43831]
[1778307152811,40.98,80388.05,0.0,-0.98722,2e-05,1.4383]
[1778307158709,40.97,80388.35,0.0,-0.98723,2e-05,1.4379]
[1778307158812,40.97,80388.35,0.0,-0.98723,2e-05,1.4379]
[1778307159068,40.97,80388.43,0.0,-0.98723,2e-05,1.43766]
[1778307164103,40.96,80388.72,0.0,-0.98723,2e-05,1.43722]
[1778307166733,40.96,80389.08,0.0,-0.98723,2e-05,1.43748]
[1778307166808,40.96,80389.08,0.0,-0.98723,2e-05,1.43748]
[1778307172159,40.95,80389.55,0.0,-0.98723,2e-05,1.43716]
[1778307178201,40.95,80388.3,0.0,-0.98727,2e-05,1.43371]
[1778307179824,40.95,80389.24,0.0,-0.98725,2e-05,1.43522]
[1778307180062,40.95,80389.24,0.0,-0.98725,2e-05,1.43522]
[1778307180244,40.95,80389.24,0.0,-0.98725,2e-05,1.43522]
[1778307180311,40.95,80389.24,0.0,-0.98725,2e-05,1.43522]
[1778307180412,40.95,80389.38,0.0,-0.98725,2e-05,1.43528]
[1778307182229,40.94,80392.03,0.0,-0.98721,2e-05,1.43969]
[1778307187124,40.94,80392.95,0.0,-0.9872,2e-05,1.44054]
[1778307187312,40.94,80392.95,0.0,-0.9872,2e-05,1.44054]
[1778307193306,40.93,80395.1,0.0,-0.98718,2e-05,1.443]
[1778307194136,40.93,80395.1,0.0,-0.98718,2e-05,1.443]
[1778307194309,40.93,80395.1,0.0,-0.98718,2e-05,1.443]
[1778307194621,40.93,80395.1,0.0,-0.98718,2e-05,1.443]
[1778307194809,40.93,80396.75,0.0,-0.98715,2e-05,1.4458]
[1778307195320,40.93,80397.86,0.0,-0.98713,2e-05,1.44762]
[1778307197334,40.93,80401.05,0.0,-0.98707,2e-05,1.45302]
[1778307201626,40.92,80399.97,0.0,-0.9871,2e-05,1.45038]
[1778307201397,40.92,80402.54,0.0,-0.98705,2e-05,1.45488]
[1778307201810,40.92,80402.54,0.0,-0.98705,2e-05,1.45488]
[1778307207439,40.91,80404.86,0.0,-0.98702,2e-05,1.45782]
[1778307207667,40.91,80404.86,0.0,-0.98702,2e-05,1.45782]
[1778307207812,40.91,80404.86,0.0,-0.98702,2e-05,1.45782]
[1778307209646,40.91,80405.86,0.0,-0.98701,2e-05,1.45944]
[1778307209812,40.91,80406.03,0.0,-0.98701,2e-05,1.45954]
[1778307210461,40.91,80406.81,0.0,-0.98699,2e-05,1.46076]
[1778307216503,40.9,80405.13,0.0,-0.98706,2e-05,1.4536]
[1778307219328,40.9,80405.11,0.0,-0.98707,2e-05,1.45318]
[1778307219559,40.9,80405.11,0.0,-0.98707,2e-05,1.45318]
[1778307226573,40.89,80408.02,0.0,-0.98703,2e-05,1.45698]
[1778307226687,40.89,80408.02,0.0,-0.98703,2e-05,1.45698]
[1778307226813,40.89,80408.02,0.0,-0.98703,2e-05,1.45698]
[1778307227277,40.89,80408.02,0.0,-0.98703,2e-05,1.45698]
[1778307227309,40.89,80408.02,0.0,-0.98703,2e-05,1.45698]
[1778307227410,40.89,80408.02,0.0,-0.98703,2e-05,1.45679]
[1778307235636,40.88,80405.65,0.0,-0.98709,2e-05,1.45101]
[1778307237803,40.88,80405.95,0.0,-0.98709,2e-05,1.45122]
[1778307237811,40.88,80405.95,0.0,-0.98709,2e-05,1.45122]
[1778307243811,40.88,80405.87,0.0,-0.9871,2e-05,1.45007]
[1778307244060,40.88,80405.87,0.0,-0.9871,2e-05,1.45007]
[1778307246050,40.87,80405.99,0.0,-0.9871,2e-05,1.45012]
[1778307246271,40.87,80405.99,0.0,-0.9871,2e-05,1.45012]
[1778307246313,40.87,80405.99,0.0,-0.9871,2e-05,1.45012]
[1778307246316,40.87,80407.11,0.0,-0.98708,2e-05,1.45184]
[1778307246713,40.87,80412.25,0.0,-0.98699,2e-05,1.46129]
[1778307250526,40.87,80412.22,0.0,-0.98699,2e-05,1.46087]
[1778307250560,40.87,80412.22,0.0,-0.98699,2e-05,1.46087]
[1778307250622,40.87,80412.33,0.0,-0.98699,2e-05,1.4607]
[1778307256142,40.86,80413.21,0.0,-0.98698,2e-05,1.46159]
[1778307256310,40.86,80413.21,0.0,-0.98698,2e-05,1.46159]
[1778307262257,40.86,80414.12,0.0,-0.98698,2e-05,1.46215]
[1778307262310,40.86,80414.12,0.0,-0.98698,2e-05,1.46215]
[1778307263131,40.86,80414.12,0.0,-0.98698,2e-05,1.46178]
[1778307263310,40.86,80414.12,0.0,-0.98698,2e-05,1.46178]
[1778307263395,40.86,80412.51,0.0,-0.98701,2e-05,1.45863]
[1778307267559,40.85,80410.25,0.0,-0.98706,2e-05,1.45412]
[1778307267609,40.85,80400.39,0.0,-0.98725,2e-05,1.43576]
[1778307267811,40.85,80400.39,0.0,-0.98725,2e-05,1.43576]
[1778307268867,40.85,80400.5,0.0,-0.98725,2e-05,1.43582]
[1778307273369,40.85,80400.38,0.0,-0.98728,2e-05,1.43239]
[1778307273559,40.85,80400.38,0.0,-0.98728,2e-05,1.43239]
[1778307273661,40.85,80400.31,0.0,-0.98728,2e-05,1.43199]
[1778307278937,40.84,80400.8,0.0,-0.98728,2e-05,1.43221]
[1778307281958,40.84,80405.61,0.0,-0.98719,2e-05,1.44041]
[1778307282895,40.84,80405.61,0.0,-0.98719,2e-05,1.44041]
[1778307283066,40.84,80405.61,0.0,-0.98719,2e-05,1.44041]
[1778307287176,40.84,80406.2,0.0,-0.98719,2e-05,1.44088]
[1778307287309,40.84,80406.2,0.0,-0.98719,2e-05,1.44088]
[1778307287372,40.84,80406.72,0.0,-0.98718,2e-05,1.44168]
[1778307293035,40.83,80408.07,0.0,-0.98717,2e-05,1.44322]
[1778307294042,40.83,80410.73,0.0,-0.98712,2e-05,1.44793]
[1778307296207,40.83,80411.1,0.0,-0.98711,2e-05,1.44845]
[1778307296310,40.83,80411.1,0.0,-0.98711,2e-05,1.44845]
[1778307304112,40.83,80408.8,0.0,-0.98716,2e-05,1.44382]
[1778307309147,40.85,80406.07,0.0,-0.98717,2e-05,1.44298]
[1778307310573,40.85,80406.07,0.0,-0.98717,2e-05,1.44298]
[1778307310666,40.85,80403.66,0.0,-0.9872,2e-05,1.43942]
[1778307310809,40.85,80403.66,0.0,-0.9872,2e-05,1.43942]
[1778307311747,40.85,80403.66,0.0,-0.9872,2e-05,1.43942]
[1778307311810,40.86,80401.94,0.0,-0.98723,2e-05,1.43712]
[1778307312168,40.86,80400.31,0.0,-0.98725,2e-05,1.43499]
[1778307315804,40.88,80400.57,0.0,-0.98722,2e-05,1.43798]
[1778307316063,40.88,80400.57,0.0,-0.98722,2e-05,1.43798]
[1778307322238,40.91,80399.79,0.0,-0.98717,2e-05,1.44236]
[1778307327274,40.92,80398.63,0.0,-0.98718,2e-05,1.4414]
[1778307329349,40.92,80398.74,0.0,-0.98718,2e-05,1.44144]
[1778307329560,40.92,80398.74,0.0,-0.98718,2e-05,1.44144]
[1778307330522,40.92,80398.6,0.0,-0.98719,2e-05,1.44102]
[1778307330565,40.92,80398.6,0.0,-0.98719,2e-05,1.44102]
[1778307330647,40.91,80397.68,0.0,-0.98721,2e-05,1.43918]
[1778307336336,40.91,80397.38,0.0,-0.98724,2e-05,1.43488]
[1778307342382,40.9,80397.36,0.0,-0.98726,2e-05,1.43388]
[1778307345153,40.9,80397.38,0.0,-0.98726,2e-05,1.43376]
[1778307345310,40.9,80397.38,0.0,-0.98726,2e-05,1.43376]
[1778307350438,40.9,80396.93,0.0,-0.98728,2e-05,1.43179]
[1778307355473,40.89,80397.41,0.0,-0.98728,2e-05,1.43184]
[1778307361517,40.89,80397.19,0.0,-0.98729,2e-05,1.43044]
[1778307367557,40.88,80397.19,0.0,-0.9873,2e-05,1.42943]
[1778307378634,40.87,80397.18,0.0,-0.98732,2e-05,1.42757]
[1778307380712,40.87,80396.61,0.0,-0.98733,2e-05,1.42637]
[1778307380809,40.87,80396.61,0.0,-0.98733,2e-05,1.42637]
[1778307381724,40.87,80395.4,0.0,-0.98736,2e-05,1.42402]
[1778307381813,40.87,80395.4,0.0,-0.98736,2e-05,1.42402]
[1778307381778,40.87,80395.23,0.0,-0.98736,2e-05,1.42355]
[1778307387697,40.86,80393.7,0.0,-0.9874,2e-05,1.41984]
[1778307392732,40.86,80392.95,0.0,-0.98744,2e-05,1.41494]
[1778307398774,40.85,80392.35,0.0,-0.98746,2e-05,1.41297]
[1778307407837,40.87,80392.49,0.0,-0.98743,2e-05,1.41674]
[1778307413879,40.89,80392.41,0.0,-0.9874,2e-05,1.41952]
[1778307419921,40.88,80390.41,0.0,-0.98744,2e-05,1.41495]
[1778307421134,40.88,80390.41,0.0,-0.98744,2e-05,1.41495]
[1778307421309,40.88,80390.41,0.0,-0.98744,2e-05,1.41495]
[1778307421395,40.88,80388.03,0.0,-0.98749,2e-05,1.41037]
[1778307422625,40.88,80388.03,0.0,-0.98749,2e-05,1.41037]
[1778307422809,40.88,80388.03,0.0,-0.98749,2e-05,1.41037]
[1778307422827,40.88,80383.72,0.0,-0.98757,2e-05,1.40253]
[1778307427741,40.88,80381.44,0.0,-0.98761,2e-05,1.39808]
[1778307427809,40.88,80381.44,0.0,-0.98761,2e-05,1.39808]
[1778307427798,40.88,80371.05,0.0,-0.9878,2e-05,1.37942]
[1778307428985,40.88,80370.93,0.0,-0.98781,2e-05,1.37912]
[1778307432779,40.88,80370.89,0.0,-0.98781,2e-05,1.37887]
[1778307432810,40.88,80370.89,0.0,-0.98781,2e-05,1.37887]
[1778307432810,40.88,80370.52,0.0,-0.98782,2e-05,1.37822]
[1778307434643,40.88,80370.66,0.0,-0.98781,2e-05,1.37847]
[1778307434809,40.88,80370.66,0.0,-0.98781,2e-05,1.37847]
[1778307440064,40.88,80371.18,0.0,-0.9878,2e-05,1.37938]
[1778307446105,40.88,80371.18,0.0,-0.9878,2e-05,1.37938]
[1778307451014,40.88,80370.62,0.0,-0.98781,2e-05,1.3784]
[1778307451060,40.88,80370.62,0.0,-0.98781,2e-05,1.3784]
[1778307452124,40.88,80370.63,0.0,-0.98784,2e-05,1.37568]
[1778307452311,40.88,80370.63,0.0,-0.98784,2e-05,1.37568]
[1778307452343,40.88,80370.66,0.0,-0.98784,2e-05,1.37573]
[1778307459196,40.91,80370.54,0.0,-0.98778,2e-05,1.38089]
[1778307463224,40.93,80373.17,0.0,-0.9877,2e-05,1.38909]
[1778307464942,40.93,80373.71,0.0,-0.98768,2e-05,1.39093]
[1778307465060,40.93,80373.71,0.0,-0.98768,2e-05,1.39093]
[1778307473923,40.95,80373.3,0.0,-0.98766,2e-05,1.39283]
[1778307474059,40.98,80373.13,0.0,-0.98761,2e-05,1.39778]
[1778307475240,40.98,80373.51,0.0,-0.9876,2e-05,1.39932]
[1778307475310,40.98,80373.51,0.0,-0.9876,2e-05,1.39932]
[1778307475341,40.99,80373.51,0.0,-0.98759,2e-05,1.40019]
[1778307482359,41.02,80372.89,0.0,-0.98754,2e-05,1.40511]
[1778307483480,41.02,80372.89,0.0,-0.98754,2e-05,1.40511]
[1778307483558,41.02,80372.89,0.0,-0.98754,2e-05,1.40511]
[1778307488976,41.05,80371.7,0.0,-0.98751,2e-05,1.40809]
[1778307489061,41.05,80371.7,0.0,-0.98751,2e-05,1.40809]
[1778307489190,41.05,80371.7,0.0,-0.98751,2e-05,1.40809]
[1778307489311,41.05,80371.7,0.0,-0.98751,2e-05,1.40809]
[1778307489408,41.06,80371.49,0.0,-0.9875,2e-05,1.40856]
[1778307497464,41.1,80371.57,0.0,-0.98743,2e-05,1.41545]
[1778307502500,41.12,80371.21,0.0,-0.98739,2e-05,1.41903]
[1778307506178,41.13,80371.77,0.0,-0.98736,2e-05,1.42256]
[1778307506309,41.13,80371.77,0.0,-0.98736,2e-05,1.42256]
[1778307512569,41.17,80373.0,0.0,-0.9873,2e-05,1.42781]
[1778307518910,41.19,80372.09,0.0,-0.98728,2e-05,1.42952]
[1778307519058,41.2,80372.05,0.0,-0.98726,2e-05,1.43112]
[1778307520625,41.21,80360.83,0.0,-0.98745,2e-05,1.41268]
[1778307521403,41.21,80360.83,0.0,-0.98745,2e-05,1.41268]
[1778307521559,41.21,80360.83,0.0,-0.98745,2e-05,1.41268]
[1778307521632,41.21,80356.09,0.0,-0.98753,2e-05,1.40511]
[1778307526667,41.21,80355.88,0.0,-0.98753,2e-05,1.40522]
[1778307531703,41.21,80354.99,0.0,-0.98755,2e-05,1.40316]
[1778307535696,41.21,80354.65,0.0,-0.98756,2e-05,1.40228]
[1778307535807,41.21,80354.65,0.0,-0.98756,2e-05,1.40228]
[1778307535908,41.21,80349.81,0.0,-0.98765,2e-05,1.39363]
[1778307541773,41.21,80348.39,0.0,-0.98768,2e-05,1.39067]
[1778307545099,41.2,80347.01,0.0,-0.9877,2e-05,1.38809]
[1778307545308,41.2,80347.01,0.0,-0.9877,2e-05,1.38809]
[1778307545450,41.2,80347.01,0.0,-0.9877,2e-05,1.38794]
[1778307550062,41.2,80345.7,0.0,-0.98773,2e-05,1.38535]
[1778307551846,41.2,80340.5,0.0,-0.98782,2e-05,1.37611]
[1778307552079,41.2,80340.5,0.0,-0.98782,2e-05,1.37611]
[1778307552310,41.2,80340.5,0.0,-0.98782,2e-05,1.37611]
[1778307552853,41.2,80338.95,0.0,-0.98785,2e-05,1.37336]
[1778307553127,41.2,80338.95,0.0,-0.98785,2e-05,1.37336]
[1778307553317,41.2,80338.95,0.0,-0.98785,2e-05,1.37336]
[1778307558895,41.2,80337.49,0.0,-0.98788,2e-05,1.37055]
[1778307563930,41.2,80336.86,0.0,-0.98789,2e-05,1.36927]
[1778307566951,41.2,80333.05,0.0,-0.98796,2e-05,1.36256]
[1778307567960,41.2,80328.15,0.0,-0.98805,2e-05,1.35408]
[1778307568965,41.2,80325.66,0.0,-0.98809,2e-05,1.34979]
[1778307570820,41.2,80325.63,0.0,-0.98809,2e-05,1.34974]
[1778307570910,41.2,80325.63,0.0,-0.98809,2e-05,1.34974]
[1778307571061,41.2,80325.63,0.0,-0.98809,2e-05,1.34974]
[1778307571883,41.2,80325.63,0.0,-0.98809,2e-05,1.34974]
[1778307572059,41.2,80325.61,0.0,-0.98811,2e-05,1.34701]
[1778307578033,41.2,80325.15,0.0,-0.98812,2e-05,1.34626]
[1778307588103,41.2,80319.87,0.0,-0.98821,2e-05,1.33727]
[1778307589110,41.2,80306.83,0.0,-0.98843,2e-05,1.31517]
[1778307590119,41.2,80304.54,0.0,-0.98847,2e-05,1.31138]
[1778307592849,41.2,80303.79,0.0,-0.98848,2e-05,1.31074]
[1778307592910,41.21,80302.44,0.0,-0.98849,2e-05,1.30972]
[1778307593059,41.21,80302.44,0.0,-0.98849,2e-05,1.30972]
[1778307593138,41.21,80304.87,0.0,-0.98845,2e-05,1.31381]
[1778307594145,41.21,80307.63,0.0,-0.9884,2e-05,1.31852]
[1778307595509,41.21,80307.63,0.0,-0.9884,2e-05,1.31852]
[1778307595560,41.21,80307.63,0.0,-0.9884,2e-05,1.31852]
[1778307601195,41.21,80307.92,0.0,-0.98839,2e-05,1.3194]
[1778307602732,41.21,80307.92,0.0,-0.98839,2e-05,1.3194]
[1778307602810,41.21,80307.92,0.0,-0.98839,2e-05,1.3194]
[1778307602884,41.21,80311.53,0.0,-0.98833,2e-05,1.32562]
[1778307603209,41.21,80314.13,0.0,-0.98828,2e-05,1.33003]
[1778307604692,41.21,80314.13,0.0,-0.98828,2e-05,1.33003]
[1778307604810,41.21,80314.13,0.0,-0.98828,2e-05,1.33003]
[1778307606230,41.21,80317.31,0.0,-0.98823,2e-05,1.33557]
[1778307611265,41.21,80318.84,0.0,-0.9882,2e-05,1.33832]
[1778307615976,41.22,80318.52,0.0,-0.9882,2e-05,1.33784]
[1778307616063,41.22,80318.52,0.0,-0.9882,2e-05,1.33784]
[1778307617001,41.22,80318.4,0.0,-0.98821,2e-05,1.33766]
[1778307617061,41.22,80318.4,0.0,-0.98821,2e-05,1.33766]
[1778307616300,41.22,80318.52,0.0,-0.9882,2e-05,1.33789]
[1778307625363,41.22,80318.73,0.0,-0.9882,2e-05,1.33848]
[1778307636280,41.22,80318.94,0.0,-0.98819,2e-05,1.33888]
[1778307636309,41.22,80318.94,0.0,-0.98819,2e-05,1.33888]
[1778307636440,41.22,80318.8,0.0,-0.98822,2e-05,1.33613]
[1778307637173,41.22,80318.8,0.0,-0.98822,2e-05,1.33613]
[1778307637309,41.22,80318.8,0.0,-0.98822,2e-05,1.33613]
[1778307643489,41.22,80318.88,0.0,-0.98821,2e-05,1.33643]
[1778307653559,41.22,80319.04,0.0,-0.98821,2e-05,1.33691]
[1778307656630,41.22,80319.04,0.0,-0.98821,2e-05,1.33691]
[1778307656807,41.22,80319.04,0.0,-0.98821,2e-05,1.33691]
[1778307656874,41.22,80319.04,0.0,-0.98821,2e-05,1.33691]
[1778307657061,41.22,80319.04,0.0,-0.98821,2e-05,1.33691]
[1778307656975,41.22,80318.84,0.0,-0.98821,2e-05,1.33663]
[1778307662627,41.22,80318.8,0.0,-0.98821,2e-05,1.33668]
[1778307668669,41.22,80319.7,0.0,-0.9882,2e-05,1.33833]
[1778307669676,41.22,80323.69,0.0,-0.98813,2e-05,1.34518]
[1778307670683,41.22,80329.47,0.0,-0.98803,2e-05,1.35512]
[1778307672069,41.22,80329.47,0.0,-0.98803,2e-05,1.35512]
[1778307672116,41.22,80331.46,0.0,-0.98799,2e-05,1.35854]
[1778307672310,41.22,80331.46,0.0,-0.98799,2e-05,1.35854]
[1778307672697,41.22,80333.15,0.0,-0.98796,2e-05,1.36145]
[1778307673418,41.22,80333.15,0.0,-0.98796,2e-05,1.36145]
[1778307673568,41.22,80333.15,0.0,-0.98796,2e-05,1.36145]
[1778307678744,41.22,80333.51,0.0,-0.98796,2e-05,1.36193]
[1778307679750,41.22,80330.59,0.0,-0.98801,2e-05,1.35686]
[1778307680757,41.22,80326.94,0.0,-0.98807,2e-05,1.35055]
[1778307681194,41.22,80326.94,0.0,-0.98807,2e-05,1.35055]
[1778307681310,41.22,80326.94,0.0,-0.98807,2e-05,1.35055]
[1778307681764,41.22,80326.87,0.0,-0.98807,2e-05,1.35043]
[1778307682380,41.22,80326.87,0.0,-0.98807,2e-05,1.35043]
[1778307682561,41.22,80326.87,0.0,-0.98807,2e-05,1.35043]
[1778307687806,41.22,80326.8,0.0,-0.98807,2e-05,1.35026]
[1778307689694,41.22,80326.71,0.0,-0.98808,2e-05,1.3501]
[1778307689810,41.22,80326.71,0.0,-0.98808,2e-05,1.3501]
[1778307691745,41.22,80327.03,0.0,-0.98807,2e-05,1.35064]
[1778307691808,41.22,80327.03,0.0,-0.98807,2e-05,1.35064]
[1778307691834,41.22,80327.37,0.0,-0.98809,2e-05,1.3485]
[1778307696912,41.22,80327.83,0.0,-0.98808,2e-05,1.34925]
[1778307697061,41.22,80327.83,0.0,-0.98808,2e-05,1.34925]
[1778307702911,41.22,80329.39,0.0,-0.98805,2e-05,1.35184]
[1778307707946,41.22,80329.41,0.0,-0.98806,2e-05,1.35177]
[1778307711790,41.22,80329.44,0.0,-0.98806,2e-05,1.35178]
[1778307711808,41.22,80329.44,0.0,-0.98806,2e-05,1.35178]
[1778307711813,41.22,80329.44,0.0,-0.98806,2e-05,1.35174]
[1778307712950,41.22,80329.44,0.0,-0.98806,2e-05,1.35174]
[1778307713060,41.22,80329.44,0.0,-0.98806,2e-05,1.35174]
[1778307716006,41.22,80325.64,0.0,-0.98812,2e-05,1.34516]
[1778307721037,41.22,80325.15,0.0,-0.98813,2e-05,1.34427]
[1778307723306,41.22,80325.1,0.0,-0.98813,2e-05,1.34416]
[1778307723561,41.22,80325.1,0.0,-0.98813,2e-05,1.34416]
[1778307723775,41.22,80325.1,0.0,-0.98813,2e-05,1.34416]
[1778307723810,41.22,80325.1,0.0,-0.98813,2e-05,1.34416]
[1778307724058,41.22,80325.09,0.0,-0.98813,2e-05,1.34413]
[1778307729093,41.22,80324.81,0.0,-0.98814,2e-05,1.34359]
[1778307734128,41.22,80325.31,0.0,-0.98813,2e-05,1.34438]
[1778307735863,41.22,80325.31,0.0,-0.98813,2e-05,1.34438]
[1778307736066,41.22,80325.31,0.0,-0.98813,2e-05,1.34438]
[1778307736164,41.22,80325.31,0.0,-0.98813,2e-05,1.34435]
[1778307736308,41.22,80325.31,0.0,-0.98813,2e-05,1.34435]
[1778307736562,41.22,80325.31,0.0,-0.98813,2e-05,1.34435]
[1778307742184,41.22,80325.2,0.0,-0.98813,2e-05,1.34406]
[1778307743585,41.22,80325.0,0.0,-0.98814,2e-05,1.3437]
[1778307743812,41.22,80325.0,0.0,-0.98814,2e-05,1.3437]
[1778307749233,41.22,80324.88,0.0,-0.98814,2e-05,1.3434]
[1778307755275,41.21,80325.12,0.0,-0.98816,2e-05,1.34103]
[1778307756686,41.21,80325.12,0.0,-0.98816,2e-05,1.34103]
[1778307756809,41.21,80325.12,0.0,-0.98816,2e-05,1.34103]
[1778307756910,41.21,80325.2,0.0,-0.98816,2e-05,1.34116]
[1778307759104,41.21,80325.48,0.0,-0.98815,2e-05,1.34164]
[1778307759310,41.21,80325.48,0.0,-0.98815,2e-05,1.34164]
[1778307764343,41.21,80325.03,0.0,-0.98816,2e-05,1.34087]
[1778307771391,41.21,80324.82,0.0,-0.98816,2e-05,1.34051]
[1778307776426,41.21,80325.03,0.0,-0.98816,2e-05,1.34087]
[1778307778140,41.21,80325.03,0.0,-0.98816,2e-05,1.34087]
[1778307778309,41.21,80325.03,0.0,-0.98816,2e-05,1.34087]
[1778307778363,41.21,80325.03,0.0,-0.98816,2e-05,1.34087]
[1778307779439,41.21,80325.03,0.0,-0.98816,2e-05,1.34087]
[1778307779560,41.21,80325.03,0.0,-0.98816,2e-05,1.34087]
[1778307785489,41.21,80325.05,0.0,-0.98816,2e-05,1.34091]
[1778307791531,41.21,80324.43,0.0,-0.98817,2e-05,1.33985]
[1778307796566,41.21,80324.6,0.0,-0.98817,2e-05,1.34014]
[1778307799359,41.21,80324.59,0.0,-0.98817,2e-05,1.34012]
[1778307799559,41.21,80324.59,0.0,-0.98817,2e-05,1.34012]
[1778307799915,41.21,80324.59,0.0,-0.98817,2e-05,1.34012]
[1778307800067,41.21,80324.59,0.0,-0.98817,2e-05,1.34012]
[1778307800163,41.21,80324.4,0.0,-0.98817,2e-05,1.33979]
[1778307805629,41.21,80323.36,0.0,-0.98819,2e-05,1.33802]
[1778307810664,41.21,80323.57,0.0,-0.98819,2e-05,1.33838]
[1778307811854,41.21,80323.57,0.0,-0.98819,2e-05,1.33838]
[1778307812066,41.21,80323.57,0.0,-0.98819,2e-05,1.33838]
[1778307812167,41.21,80323.86,0.0,-0.9882,2e-05,1.33618]
[1778307813342,41.21,80324.67,0.0,-0.98819,2e-05,1.33757]
[1778307813564,41.21,80324.67,0.0,-0.98819,2e-05,1.33757]
[1778307818720,41.21,80324.96,0.0,-0.98819,2e-05,1.33806]
[1778307821238,41.21,80324.93,0.0,-0.98819,2e-05,1.33801]
[1778307820734,41.21,80327.55,0.0,-0.98814,2e-05,1.34249]
[1778307821308,41.21,80327.55,0.0,-0.98814,2e-05,1.34249]
[1778307821748,41.21,80326.41,0.0,-0.98816,2e-05,1.34054]
[1778307822754,41.21,80314.36,0.0,-0.98837,2e-05,1.32005]
[1778307824165,41.21,80314.36,0.0,-0.98837,2e-05,1.32005]
[1778307824266,41.21,80311.43,0.0,-0.98842,2e-05,1.3151]
[1778307824310,41.21,80311.43,0.0,-0.98842,2e-05,1.3151]
[1778307824537,41.21,80311.43,0.0,-0.98842,2e-05,1.3151]
[1778307824559,41.21,80311.43,0.0,-0.98842,2e-05,1.3151]
[1778307824768,41.21,80311.65,0.0,-0.98841,2e-05,1.31547]
[1778307833831,41.22,80311.76,0.0,-0.98841,2e-05,1.31567]
[1778307834838,41.22,80309.72,0.0,-0.98845,2e-05,1.31223]
[1778307835501,41.22,80309.72,0.0,-0.98845,2e-05,1.31223]
[1778307835560,41.22,80309.72,0.0,-0.98845,2e-05,1.31223]
[1778307835846,41.22,80302.79,0.0,-0.98856,2e-05,1.30063]
[1778307837600,41.22,80303.05,0.0,-0.98856,2e-05,1.3011]
[1778307837809,41.22,80303.05,0.0,-0.98856,2e-05,1.3011]
[1778307842894,41.22,80300.7,0.0,-0.98859,2e-05,1.29744]
[1778307843670,41.22,80300.7,0.0,-0.98859,2e-05,1.29744]
[1778307843808,41.22,80300.7,0.0,-0.98859,2e-05,1.29744]
[1778307843884,41.22,80300.7,0.0,-0.98859,2e-05,1.29748]
[1778307844909,41.22,80306.17,0.0,-0.9885,2e-05,1.30668]
[1778307846241,41.22,80306.17,0.0,-0.9885,2e-05,1.30668]
[1778307846253,41.22,80308.33,0.0,-0.98846,2e-05,1.31033]
[1778307851218,41.22,80307.28,0.0,-0.98848,2e-05,1.30868]
[1778307851309,41.22,80307.28,0.0,-0.98848,2e-05,1.30868]
[1778307851273,41.22,80302.64,0.0,-0.98856,2e-05,1.30094]
[1778307851957,41.22,80297.74,0.0,-0.98864,2e-05,1.29283]
[1778307853154,41.22,80297.74,0.0,-0.98864,2e-05,1.29283]
[1778307853308,41.22,80297.74,0.0,-0.98864,2e-05,1.29283]
[1778307857999,41.22,80296.06,0.0,-0.98866,2e-05,1.29043]
[1778307860652,41.22,80295.82,0.0,-0.98867,2e-05,1.29016]
[1778307860808,41.22,80295.82,0.0,-0.98867,2e-05,1.29016]
[1778307861020,41.22,80295.04,0.0,-0.98868,2e-05,1.28894]
[1778307863367,41.22,80296.16,0.0,-0.98866,2e-05,1.29094]
[1778307863561,41.22,80296.16,0.0,-0.98866,2e-05,1.29094]
[1778307869076,41.23,80296.39,0.0,-0.98865,2e-05,1.29174]
[1778307874112,41.23,80296.29,0.0,-0.98867,2e-05,1.28933]
[1778307878493,41.23,80297.17,0.0,-0.98865,2e-05,1.2911]
[1778307878559,41.23,80297.17,0.0,-0.98865,2e-05,1.2911]
[1778307880059,41.23,80297.16,0.0,-0.98865,2e-05,1.29116]
[1778307880134,41.23,80297.16,0.0,-0.98865,2e-05,1.29123]
[1778307885195,41.23,80300.61,0.0,-0.98859,2e-05,1.29735]
[1778307886897,41.23,80301.51,0.0,-0.98857,2e-05,1.29892]
[1778307887061,41.23,80301.51,0.0,-0.98857,2e-05,1.29892]
[1778307893251,41.24,80304.19,0.0,-0.98853,2e-05,1.30385]
[1778307895033,41.24,80306.21,0.0,-0.98849,2e-05,1.30729]
[1778307895063,41.24,80306.21,0.0,-0.98849,2e-05,1.30729]
[1778307896079,41.24,80306.27,0.0,-0.98849,2e-05,1.30744]
[1778307896311,41.24,80306.27,0.0,-0.98849,2e-05,1.30744]
[1778307896272,41.24,80306.06,0.0,-0.98849,2e-05,1.30714]
[1778307903321,41.24,80304.81,0.0,-0.98851,2e-05,1.30542]
[1778307905143,41.24,80303.72,0.0,-0.98853,2e-05,1.30366]
[1778307905311,41.24,80303.72,0.0,-0.98853,2e-05,1.30366]
[1778307914398,41.24,80306.08,0.0,-0.98849,2e-05,1.30774]
[1778307916436,41.24,80307.13,0.0,-0.98847,2e-05,1.3095]
[1778307916559,41.24,80307.13,0.0,-0.98847,2e-05,1.3095]
[1778307918139,41.24,80307.49,0.0,-0.98846,2e-05,1.31011]
[1778307918310,41.24,80307.49,0.0,-0.98846,2e-05,1.31011]
[1778307918163,41.24,80307.31,0.0,-0.98847,2e-05,1.30981]
[1778307923467,41.24,80307.25,0.0,-0.98847,2e-05,1.3097]
[1778307925137,41.24,80307.25,0.0,-0.98847,2e-05,1.3097]
[1778307925313,41.24,80307.25,0.0,-0.98847,2e-05,1.3097]
[1778307930516,41.24,80307.98,0.0,-0.98845,2e-05,1.31099]
[1778307938572,41.24,80307.82,0.0,-0.98848,2e-05,1.30814]
[1778307942956,41.24,80305.39,0.0,-0.98852,2e-05,1.30406]
[1778307943064,41.24,80305.39,0.0,-0.98852,2e-05,1.30406]
[1778307944294,41.24,80305.31,0.0,-0.98852,2e-05,1.30393]
[1778307944310,41.24,80305.31,0.0,-0.98852,2e-05,1.30393]
[1778307944393,41.24,80305.66,0.0,-0.98851,2e-05,1.30452]
[1778307951663,41.24,80305.81,0.0,-0.98851,2e-05,1.30477]
[1778307959719,41.24,80305.71,0.0,-0.98851,2e-05,1.3046]
[1778307964754,41.24,80305.82,0.0,-0.98851,2e-05,1.30478]
[1778307969789,41.24,80306.05,0.0,-0.98851,2e-05,1.30517]
[1778307975595,41.24,80306.09,0.0,-0.98851,2e-05,1.30524]
[1778307975811,41.24,80306.09,0.0,-0.98851,2e-05,1.30524]
[1778307985901,41.24,80305.81,0.0,-0.98851,2e-05,1.30477]
[1778307990936,41.24,80305.7,0.0,-0.98851,2e-05,1.30458]
[1778308001006,41.24,80305.7,0.0,-0.98854,2e-05,1.30194]
[1778308002059,41.24,80305.7,0.0,-0.98854,2e-05,1.30194]
[1778308002316,41.24,80305.7,0.0,-0.98854,2e-05,1.30194]
[1778308003519,41.24,80305.7,0.0,-0.98854,2e-05,1.30194]
[1778308003560,41.24,80305.7,0.0,-0.98854,2e-05,1.30194]
[1778308004027,41.24,80305.6,0.0,-0.98854,2e-05,1.30177]
[1778308007053,41.24,80301.08,0.0,-0.98861,2e-05,1.29423]
[1778308008104,41.24,80301.08,0.0,-0.98861,2e-05,1.29423]
[1778308008310,41.24,80301.08,0.0,-0.98861,2e-05,1.29423]
[1778308016116,41.24,80301.77,0.0,-0.9886,2e-05,1.29538]
[1778308022158,41.24,80301.77,0.0,-0.9886,2e-05,1.29538]
[1778308025737,41.24,80301.76,0.0,-0.9886,2e-05,1.29536]
[1778308025808,41.24,80301.76,0.0,-0.9886,2e-05,1.29536]
[1778308026961,41.24,80301.78,0.0,-0.9886,2e-05,1.2954]
[1778308027061,41.24,80301.78,0.0,-0.9886,2e-05,1.2954]
[1778308027062,41.24,80301.78,0.0,-0.9886,2e-05,1.2954]
[1778308032228,41.24,80302.45,0.0,-0.98859,2e-05,1.29651]
[1778308034039,41.24,80302.45,0.0,-0.98859,2e-05,1.29651]
[1778308034060,41.24,80302.45,0.0,-0.98859,2e-05,1.29651]
[1778308039277,41.24,80304.04,0.0,-0.98856,2e-05,1.29917]
[1778308042614,41.24,80303.96,0.0,-0.98857,2e-05,1.29903]
[1778308042810,41.24,80303.96,0.0,-0.98857,2e-05,1.29903]
[1778308043305,41.24,80303.97,0.0,-0.98857,2e-05,1.29905]
[1778308048342,41.24,80303.77,0.0,-0.98857,2e-05,1.29871]
[1778308049168,41.24,80303.77,0.0,-0.98857,2e-05,1.29871]
[1778308049309,41.24,80303.77,0.0,-0.98857,2e-05,1.29871]
[1778308051363,41.24,80307.19,0.0,-0.98853,2e-05,1.30179]
[1778308059419,41.24,80307.11,0.0,-0.98853,2e-05,1.30165]
[1778308060281,41.24,80307.11,0.0,-0.98853,2e-05,1.30165]
[1778308060309,41.24,80307.11,0.0,-0.98853,2e-05,1.30165]
[1778308062101,41.24,80307.08,0.0,-0.98854,2e-05,1.3016]
[1778308062310,41.24,80307.08,0.0,-0.98854,2e-05,1.3016]
[1778308062440,41.24,80307.01,0.0,-0.98854,2e-05,1.30148]
[1778308068482,41.24,80307.07,0.0,-0.98854,2e-05,1.30159]
[1778308073517,41.24,80307.07,0.0,-0.98854,2e-05,1.30159]
[1778308077875,41.24,80306.78,0.0,-0.98854,2e-05,1.3011]
[1778308078063,41.24,80306.78,0.0,-0.98854,2e-05,1.3011]
[1778308083587,41.24,80306.69,0.0,-0.98854,2e-05,1.30095]
[1778308089243,41.24,80306.69,0.0,-0.98854,2e-05,1.30095]
[1778308089308,41.24,80306.69,0.0,-0.98854,2e-05,1.30095]
[1778308091274,41.24,80307.19,0.0,-0.98853,2e-05,1.30179]
[1778308091311,41.24,80307.19,0.0,-0.98853,2e-05,1.30179]
[1778308091320,41.24,80311.18,0.0,-0.98847,2e-05,1.30847]
[1778308100369,41.24,80311.39,0.0,-0.98846,2e-05,1.30882]
[1778308100563,41.24,80311.39,0.0,-0.98846,2e-05,1.30882]
[1778308105742,41.24,80308.53,0.0,-0.98851,2e-05,1.30403]
[1778308110777,41.24,80309.69,0.0,-0.98849,2e-05,1.30597]
[1778308111784,41.24,80310.62,0.0,-0.9885,2e-05,1.30488]
[1778308113875,41.24,80311.58,0.0,-0.98848,2e-05,1.30649]
[1778308114060,41.24,80311.58,0.0,-0.98848,2e-05,1.30649]
[1778308115739,41.24,80311.59,0.0,-0.98848,2e-05,1.30651]
[1778308115813,41.24,80311.59,0.0,-0.98848,2e-05,1.30651]
[1778308115915,41.24,80311.68,0.0,-0.98848,2e-05,1.30666]
[1778308121021,41.24,80313.85,0.0,-0.98844,2e-05,1.3103]
[1778308121057,41.24,80313.85,0.0,-0.98844,2e-05,1.3103]
[1778308126889,41.24,80314.35,0.0,-0.98844,2e-05,1.31114]
[1778308131924,41.24,80314.53,0.0,-0.98843,2e-05,1.31145]
[1778308136095,41.24,80313.12,0.0,-0.98846,2e-05,1.30907]
[1778308136311,41.24,80313.12,0.0,-0.98846,2e-05,1.30907]
[1778308137783,41.24,80313.39,0.0,-0.98845,2e-05,1.30953]
[1778308137810,41.24,80313.39,0.0,-0.98845,2e-05,1.30953]
[1778308137966,41.24,80313.35,0.0,-0.98845,2e-05,1.30946]
[1778308142422,41.24,80311.52,0.0,-0.98848,2e-05,1.30639]
[1778308142560,41.24,80311.52,0.0,-0.98848,2e-05,1.30639]
[1778308142629,41.24,80307.13,0.0,-0.98856,2e-05,1.29904]
[1778308143001,41.24,80302.11,0.0,-0.98864,2e-05,1.29068]
[1778308148037,41.24,80299.95,0.0,-0.98868,2e-05,1.2871]
[1778308152268,41.24,80300.0,0.0,-0.98868,2e-05,1.28718]
[1778308152308,41.24,80300.0,0.0,-0.98868,2e-05,1.28718]
[1778308154469,41.24,80300.22,0.0,-0.98867,2e-05,1.28755]
[1778308154562,41.24,80300.22,0.0,-0.98867,2e-05,1.28755]
[1778308154570,41.24,80300.54,0.0,-0.98867,2e-05,1.28808]
[1778308159594,41.24,80300.54,0.0,-0.98867,2e-05,1.28808]
[1778308159809,41.24,80299.94,0.0,-0.98868,2e-05,1.28708]
[1778308165472,41.24,80300.69,0.0,-0.98866,2e-05,1.28832]
[1778308165559,41.24,80300.69,0.0,-0.98866,2e-05,1.28832]
[1778308165652,41.24,80305.42,0.0,-0.98859,2e-05,1.29619]
[1778308166163,41.24,80307.87,0.0,-0.98854,2e-05,1.30028]
[1778308167722,41.24,80307.89,0.0,-0.98854,2e-05,1.30031]
[1778308167810,41.24,80307.89,0.0,-0.98854,2e-05,1.30031]
[1778308168177,41.24,80309.51,0.0,-0.98852,2e-05,1.30302]
[1778308174219,41.24,80309.83,0.0,-0.98853,2e-05,1.30091]
[1778308179254,41.24,80309.69,0.0,-0.98854,2e-05,1.30068]
[1778308184289,41.24,80309.61,0.0,-0.98854,2e-05,1.30054]
[1778308184845,41.24,80309.61,0.0,-0.98854,2e-05,1.30054]
[1778308185079,41.24,80309.61,0.0,-0.98854,2e-05,1.30054]
[1778308194359,41.24,80309.61,0.0,-0.98854,2e-05,1.30054]
[1778308199394,41.24,80309.04,0.0,-0.98855,2e-05,1.29959]
[1778308201908,41.24,80308.73,0.0,-0.98855,2e-05,1.29907]
[1778308202060,41.24,80308.73,0.0,-0.98855,2e-05,1.29907]
[1778308204754,41.24,80307.53,0.0,-0.98857,2e-05,1.29707]
[1778308204809,41.24,80307.53,0.0,-0.98857,2e-05,1.29707]
[1778308205437,41.24,80307.46,0.0,-0.98857,2e-05,1.29695]
[1778308211480,41.24,80307.89,0.0,-0.98857,2e-05,1.29767]
[1778308211978,41.24,80307.89,0.0,-0.98857,2e-05,1.29767]
[1778308212059,41.24,80307.89,0.0,-0.98857,2e-05,1.29767]
[1778308212486,41.24,80311.82,0.0,-0.9885,2e-05,1.30424]
[1778308214500,41.24,80314.74,0.0,-0.98845,2e-05,1.30914]
[1778308216136,41.24,80315.24,0.0,-0.98844,2e-05,1.30998]
[1778308216309,41.24,80315.24,0.0,-0.98844,2e-05,1.30998]
[1778308216514,41.24,80317.25,0.0,-0.98841,2e-05,1.31336]
[1778308217229,41.24,80317.25,0.0,-0.98841,2e-05,1.31336]
[1778308217308,41.24,80317.25,0.0,-0.98841,2e-05,1.31336]
[1778308220542,41.24,80320.42,0.0,-0.98836,2e-05,1.31871]
[1778308221549,41.24,80324.49,0.0,-0.98829,2e-05,1.32561]
[1778308222556,41.24,80328.41,0.0,-0.98822,2e-05,1.33227]
[1778308223764,41.24,80330.39,0.0,-0.98818,2e-05,1.33565]
[1778308223810,41.24,80330.39,0.0,-0.98818,2e-05,1.33565]
[1778308225578,41.24,80325.2,0.0,-0.98827,2e-05,1.32681]
[1778308228072,41.24,80323.96,0.0,-0.98829,2e-05,1.32471]
[1778308229052,41.24,80324.9,0.0,-0.98828,2e-05,1.3263]
[1778308229060,41.24,80324.9,0.0,-0.98828,2e-05,1.3263]
[1778308229606,41.24,80324.78,0.0,-0.98828,2e-05,1.3261]
[1778308236655,41.24,80325.52,0.0,-0.98829,2e-05,1.32468]
[1778308244711,41.24,80325.52,0.0,-0.98829,2e-05,1.32468]
[1778308249195,41.24,80325.38,0.0,-0.98829,2e-05,1.32444]
[1778308249317,41.24,80325.38,0.0,-0.98829,2e-05,1.32444]
[1778308255789,41.24,80325.74,0.0,-0.98829,2e-05,1.32505]
[1778308259817,41.24,80320.88,0.0,-0.98837,2e-05,1.31682]
[1778308260824,41.24,80315.25,0.0,-0.98847,2e-05,1.30734]
[1778308262589,41.24,80315.25,0.0,-0.98847,2e-05,1.30734]
[1778308262638,41.24,80314.96,0.0,-0.98847,2e-05,1.30685]
[1778308262807,41.24,80314.96,0.0,-0.98847,2e-05,1.30685]
[1778308262813,41.24,80314.96,0.0,-0.98847,2e-05,1.30685]
[1778308263058,41.24,80314.96,0.0,-0.98847,2e-05,1.30685]
[1778308271901,41.24,80316.04,0.0,-0.98845,2e-05,1.30877]
[1778308274713,41.24,80316.04,0.0,-0.98845,2e-05,1.30877]
[1778308274811,41.24,80316.04,0.0,-0.98845,2e-05,1.30877]
[1778308274841,41.24,80316.04,0.0,-0.98845,2e-05,1.30877]
[1778308275059,41.24,80316.04,0.0,-0.98845,2e-05,1.30877]
[1778308275079,41.24,80316.04,0.0,-0.98845,2e-05,1.30881]
[1778308283985,41.24,80316.4,0.0,-0.98844,2e-05,1.30951]
[1778308285999,41.24,80312.39,0.0,-0.98851,2e-05,1.30281]
[1778308287074,41.24,80312.39,0.0,-0.98851,2e-05,1.30281]
[1778308287228,41.24,80312.39,0.0,-0.98851,2e-05,1.30281]
[1778308287315,41.24,80312.39,0.0,-0.98851,2e-05,1.30281]
[1778308287393,41.24,80312.32,0.0,-0.98851,2e-05,1.3027]
[1778308293051,41.24,80312.13,0.0,-0.98854,2e-05,1.29976]
[1778308299093,41.24,80311.08,0.0,-0.98856,2e-05,1.298]
[1778308301740,41.24,80312.14,0.0,-0.98854,2e-05,1.29977]
[1778308301810,41.24,80312.14,0.0,-0.98854,2e-05,1.29977]
[1778308301781,41.24,80312.14,0.0,-0.98854,2e-05,1.29977]
[1778308301885,41.24,80312.14,0.0,-0.98854,2e-05,1.29977]
[1778308302061,41.24,80312.14,0.0,-0.98854,2e-05,1.29977]
[1778308308156,41.24,80311.03,0.0,-0.98855,2e-05,1.29805]
[1778308314198,41.25,80311.22,0.0,-0.98855,2e-05,1.29856]
[1778308319233,41.25,80310.86,0.0,-0.98855,2e-05,1.29811]
[1778308321196,41.25,80310.86,0.0,-0.98855,2e-05,1.29811]
[1778308321311,41.25,80310.86,0.0,-0.98855,2e-05,1.29811]
[1778308321478,41.25,80310.86,0.0,-0.98855,2e-05,1.29811]
[1778308321559,41.25,80310.86,0.0,-0.98855,2e-05,1.29811]
[1778308321579,41.25,80310.86,0.0,-0.98855,2e-05,1.29817]
[1778308327289,41.25,80310.91,0.0,-0.98855,2e-05,1.29844]
[1778308332260,41.25,80310.91,0.0,-0.98855,2e-05,1.29844]
[1778308332310,41.25,80310.91,0.0,-0.98855,2e-05,1.29844]
[1778308332317,41.25,80310.91,0.0,-0.98855,2e-05,1.29844]
[1778308332560,41.25,80310.91,0.0,-0.98855,2e-05,1.29844]
[1778308332660,41.25,80310.91,0.0,-0.98855,2e-05,1.29855]
[1778308339373,41.25,80310.89,0.0,-0.98855,2e-05,1.29864]
[1778308346422,41.25,80309.84,0.0,-0.98857,2e-05,1.29688]
[1778308347095,41.25,80309.84,0.0,-0.98857,2e-05,1.29688]
[1778308347285,41.25,80309.84,0.0,-0.98857,2e-05,1.29688]
[1778308347314,41.25,80309.84,0.0,-0.98857,2e-05,1.29688]
[1778308347429,41.25,80309.95,0.0,-0.98856,2e-05,1.29707]
[1778308352464,41.25,80309.39,0.0,-0.9886,2e-05,1.29349]
[1778308354065,41.25,80309.29,0.0,-0.9886,2e-05,1.29332]
[1778308354310,41.25,80309.29,0.0,-0.9886,2e-05,1.29332]
[1778308354560,41.25,80309.29,0.0,-0.9886,2e-05,1.29332]
[1778308354659,41.25,80309.29,0.0,-0.9886,2e-05,1.29332]
[1778308356492,41.25,80304.46,0.0,-0.98868,2e-05,1.2853]
[1778308357499,41.25,80298.79,0.0,-0.98877,2e-05,1.27593]
[1778308360215,41.25,80298.48,0.0,-0.98878,2e-05,1.27542]
[1778308360312,41.25,80298.48,0.0,-0.98878,2e-05,1.27542]
[1778308360479,41.25,80298.48,0.0,-0.98878,2e-05,1.27542]
[1778308360563,41.25,80298.48,0.0,-0.98878,2e-05,1.27542]
[1778308360631,41.25,80298.48,0.0,-0.98878,2e-05,1.27542]
[1778308370590,41.25,80299.59,0.0,-0.98876,2e-05,1.27725]
[1778308373426,41.25,80299.59,0.0,-0.98876,2e-05,1.27725]
[1778308373558,41.25,80299.59,0.0,-0.98876,2e-05,1.27725]
[1778308373710,41.25,80299.59,0.0,-0.98876,2e-05,1.27725]
[1778308373812,41.25,80299.59,0.0,-0.98876,2e-05,1.27725]
[1778308373802,41.25,80301.73,0.0,-0.98872,2e-05,1.28078]
[1778308376632,41.25,80306.91,0.0,-0.98864,2e-05,1.28937]
[1778308377835,41.25,80306.91,0.0,-0.98864,2e-05,1.28937]
[1778308377639,41.25,80309.66,0.0,-0.98859,2e-05,1.29394]
[1778308378061,41.25,80309.66,0.0,-0.98859,2e-05,1.29394]
[1778308378076,41.25,80309.66,0.0,-0.98859,2e-05,1.29394]
[1778308378313,41.25,80309.66,0.0,-0.98859,2e-05,1.29394]
[1778308378646,41.25,80309.15,0.0,-0.9886,2e-05,1.29309]
[1778308381667,41.25,80311.97,0.0,-0.98855,2e-05,1.29779]
[1778308386702,41.25,80312.91,0.0,-0.98854,2e-05,1.29936]
[1778308387568,41.25,80312.91,0.0,-0.98854,2e-05,1.29936]
[1778308387810,41.25,80312.91,0.0,-0.98854,2e-05,1.29936]
[1778308387855,41.25,80312.91,0.0,-0.98854,2e-05,1.29936]
[1778308387857,41.25,80312.91,0.0,-0.98854,2e-05,1.29936]
[1778308388063,41.25,80312.91,0.0,-0.98854,2e-05,1.29936]
[1778308401808,41.25,80313.73,0.0,-0.98852,2e-05,1.30073]
[1778308405837,41.25,80319.26,0.0,-0.98843,2e-05,1.31013]
[1778308406844,41.25,80323.12,0.0,-0.98836,2e-05,1.31666]
[1778308407875,41.25,80323.12,0.0,-0.98836,2e-05,1.31666]
[1778308407912,41.25,80323.22,0.0,-0.98836,2e-05,1.31683]
[1778308408063,41.25,80323.22,0.0,-0.98836,2e-05,1.31683]
[1778308408242,41.25,80323.22,0.0,-0.98836,2e-05,1.31683]
[1778308408311,41.25,80323.22,0.0,-0.98836,2e-05,1.31683]
[1778308413893,41.25,80323.53,0.0,-0.98838,2e-05,1.3147]
[1778308419935,41.25,80323.42,0.0,-0.98838,2e-05,1.3146]
[1778308422621,41.25,80323.37,0.0,-0.98838,2e-05,1.31454]
[1778308422814,41.25,80323.37,0.0,-0.98838,2e-05,1.31454]
[1778308422869,41.25,80323.37,0.0,-0.98838,2e-05,1.31454]
[1778308422956,41.25,80323.39,0.0,-0.98838,2e-05,1.31459]
[1778308423060,41.25,80323.39,0.0,-0.98838,2e-05,1.31459]
[1778308431012,41.25,80324.97,0.0,-0.98835,2e-05,1.31737]
[1778308433734,41.25,80325.02,0.0,-0.98835,2e-05,1.31747]
[1778308433810,41.25,80325.02,0.0,-0.98835,2e-05,1.31747]
[1778308433908,41.25,80325.02,0.0,-0.98835,2e-05,1.31747]
[1778308433940,41.25,80325.02,0.0,-0.98835,2e-05,1.31751]
[1778308434060,41.25,80325.02,0.0,-0.98835,2e-05,1.31751]
[1778308437843,41.25,80326.38,0.0,-0.98833,2e-05,1.31984]
[1778308437959,41.25,80326.38,0.0,-0.98833,2e-05,1.31984]
[1778308437890,41.25,80329.51,0.0,-0.98827,2e-05,1.32518]
[1778308438063,41.25,80329.51,0.0,-0.98827,2e-05,1.32518]
[1778308444124,41.25,80329.56,0.0,-0.98827,2e-05,1.32529]
[1778308444312,41.25,80329.56,0.0,-0.98827,2e-05,1.32529]
[1778308444343,41.25,80329.56,0.0,-0.98827,2e-05,1.32529]
[1778308444559,41.25,80329.56,0.0,-0.98827,2e-05,1.32529]
[1778308444659,41.25,80329.44,0.0,-0.98827,2e-05,1.3251]
[1778308450146,41.25,80329.76,0.0,-0.98827,2e-05,1.32567]
[1778308455182,41.25,80329.15,0.0,-0.98828,2e-05,1.32465]
[1778308456224,41.25,80329.15,0.0,-0.98828,2e-05,1.32465]
[1778308456309,41.25,80329.15,0.0,-0.98828,2e-05,1.32465]
[1778308456488,41.25,80329.15,0.0,-0.98828,2e-05,1.32465]
[1778308456560,41.25,80329.15,0.0,-0.98828,2e-05,1.32465]
[1778308456660,41.25,80329.42,0.0,-0.98827,2e-05,1.32512]
[1778308462231,41.25,80330.0,0.0,-0.98826,2e-05,1.32612]
[1778308464422,41.25,80330.67,0.0,-0.98825,2e-05,1.32726]
[1778308464560,41.25,80330.67,0.0,-0.98825,2e-05,1.32726]
[1778308464644,41.25,80330.67,0.0,-0.98825,2e-05,1.32726]
[1778308464812,41.25,80330.67,0.0,-0.98825,2e-05,1.32726]
[1778308464867,41.25,80333.05,0.0,-0.98821,2e-05,1.33131]
[1778308467266,41.25,80336.7,0.0,-0.98815,2e-05,1.33754]
[1778308468273,41.25,80340.37,0.0,-0.98808,2e-05,1.34383]
[1778308469259,41.25,80340.37,0.0,-0.98808,2e-05,1.34383]
[1778308469312,41.25,80340.37,0.0,-0.98808,2e-05,1.34383]
[1778308469783,41.25,80340.37,0.0,-0.98808,2e-05,1.34383]
[1778308469812,41.25,80340.37,0.0,-0.98808,2e-05,1.34383]
[1778308469883,41.25,80340.76,0.0,-0.98808,2e-05,1.3445]
[1778308472301,41.25,80342.3,0.0,-0.98807,2e-05,1.34443]
[1778308475635,41.25,80341.61,0.0,-0.98809,2e-05,1.34325]
[1778308475813,41.25,80341.61,0.0,-0.98809,2e-05,1.34325]
[1778308475816,41.25,80341.61,0.0,-0.98809,2e-05,1.34325]
[1778308475913,41.25,80342.46,0.0,-0.98807,2e-05,1.34471]
[1778308476063,41.25,80342.46,0.0,-0.98807,2e-05,1.34471]
[1778308482371,41.25,80342.57,0.0,-0.98807,2e-05,1.3449]
[1778308485696,41.25,80342.44,0.0,-0.98807,2e-05,1.34467]
[1778308485810,41.25,80342.44,0.0,-0.98807,2e-05,1.34467]
[1778308485980,41.25,80342.44,0.0,-0.98807,2e-05,1.34467]
[1778308485911,41.25,80342.41,0.0,-0.98807,2e-05,1.34462]
[1778308486063,41.25,80342.41,0.0,-0.98807,2e-05,1.34462]
[1778308492441,41.25,80344.37,0.0,-0.98804,2e-05,1.34799]
[1778308494945,41.25,80344.36,0.0,-0.98804,2e-05,1.34798]
[1778308495059,41.25,80345.1,0.0,-0.98803,2e-05,1.34925]
[1778308495128,41.25,80345.1,0.0,-0.98803,2e-05,1.34925]
[1778308495317,41.25,80345.1,0.0,-0.98803,2e-05,1.34925]
[1778308495462,41.25,80345.28,0.0,-0.98802,2e-05,1.34956]
[1778308496470,41.25,80348.11,0.0,-0.98797,2e-05,1.35445]
[1778308500227,41.25,80349.62,0.0,-0.98795,2e-05,1.35706]
[1778308500311,41.25,80349.62,0.0,-0.98795,2e-05,1.35706]
[1778308500498,41.25,80350.04,0.0,-0.98794,2e-05,1.35779]
[1778308505533,41.25,80351.88,0.0,-0.98791,2e-05,1.36098]
[1778308507547,41.25,80349.12,0.0,-0.98796,2e-05,1.35619]
[1778308508304,41.25,80349.12,0.0,-0.98796,2e-05,1.35619]
[1778308508566,41.25,80349.12,0.0,-0.98796,2e-05,1.35619]
[1778308509562,41.25,80344.45,0.0,-0.98804,2e-05,1.34813]
[1778308510826,41.25,80344.45,0.0,-0.98804,2e-05,1.34813]
[1778308510927,41.25,80340.9,0.0,-0.9881,2e-05,1.34203]
[1778308511062,41.25,80340.9,0.0,-0.9881,2e-05,1.34203]
[1778308511198,41.25,80340.9,0.0,-0.9881,2e-05,1.34203]
[1778308511311,41.25,80340.9,0.0,-0.9881,2e-05,1.34203]
[1778308517618,41.25,80339.09,0.0,-0.98813,2e-05,1.33893]
[1778308519115,41.25,80337.69,0.0,-0.98815,2e-05,1.33653]
[1778308519212,41.25,80337.69,0.0,-0.98815,2e-05,1.33653]
[1778308519310,41.25,80337.69,0.0,-0.98815,2e-05,1.33653]
[1778308519632,41.25,80336.0,0.0,-0.98818,2e-05,1.33364]
[1778308523660,41.25,80331.99,0.0,-0.98825,2e-05,1.32681]
[1778308524667,41.25,80329.86,0.0,-0.98829,2e-05,1.32319]
[1778308525369,41.25,80329.86,0.0,-0.98829,2e-05,1.32319]
[1778308525563,41.25,80329.86,0.0,-0.98829,2e-05,1.32319]
[1778308529443,41.25,80331.85,0.0,-0.98825,2e-05,1.32657]
[1778308529559,41.25,80331.85,0.0,-0.98825,2e-05,1.32657]
[1778308529702,41.25,80331.96,0.0,-0.98825,2e-05,1.32676]
[1778308535745,41.25,80330.5,0.0,-0.9883,2e-05,1.3216]
[1778308537543,41.25,80331.25,0.0,-0.98829,2e-05,1.32287]
[1778308537560,41.25,80331.25,0.0,-0.98829,2e-05,1.32287]
[1778308542794,41.25,80331.19,0.0,-0.98829,2e-05,1.32277]
[1778308547833,41.25,80331.21,0.0,-0.98829,2e-05,1.3228]
[1778308552868,41.25,80331.02,0.0,-0.98829,2e-05,1.32248]
[1778308563945,41.25,80330.27,0.0,-0.9883,2e-05,1.32121]
[1778308567427,41.25,80330.66,0.0,-0.9883,2e-05,1.32187]
[1778308567558,41.25,80330.66,0.0,-0.9883,2e-05,1.32187]
[1778308567651,41.25,80330.66,0.0,-0.9883,2e-05,1.32187]
[1778308567810,41.25,80330.66,0.0,-0.9883,2e-05,1.32187]
[1778308567973,41.25,80330.59,0.0,-0.9883,2e-05,1.32175]
[1778308575023,41.25,80330.66,0.0,-0.9883,2e-05,1.32187]
[1778308588114,41.25,80330.69,0.0,-0.9883,2e-05,1.32192]
[1778308593149,41.25,80330.57,0.0,-0.98832,2e-05,1.31903]
[1778308598189,41.25,80328.09,0.0,-0.98837,2e-05,1.31484]
[1778308599196,41.25,80324.5,0.0,-0.98843,2e-05,1.30879]
[1778308600465,41.25,80324.5,0.0,-0.98843,2e-05,1.30879]
[1778308600562,41.25,80324.5,0.0,-0.98843,2e-05,1.30879]
[1778308600751,41.25,80324.5,0.0,-0.98843,2e-05,1.30879]
[1778308600811,41.25,80324.5,0.0,-0.98843,2e-05,1.30879]
[1778308600852,41.25,80324.66,0.0,-0.98842,2e-05,1.30906]
[1778308603225,41.25,80317.33,0.0,-0.98855,2e-05,1.29677]
[1778308604231,41.25,80314.9,0.0,-0.98859,2e-05,1.29271]
[1778308605238,41.25,80315.25,0.0,-0.98858,2e-05,1.29332]
[1778308610811,41.25,80315.07,0.0,-0.98858,2e-05,1.29317]
[1778308610986,41.25,80315.07,0.0,-0.98858,2e-05,1.29317]
[1778308611061,41.25,80315.07,0.0,-0.98858,2e-05,1.29317]
[1778308611087,41.25,80313.62,0.0,-0.98861,2e-05,1.29083]
[1778308616315,41.26,80312.88,0.0,-0.98862,2e-05,1.28985]
[1778308618510,41.26,80312.88,0.0,-0.98862,2e-05,1.28985]
[1778308618558,41.26,80312.88,0.0,-0.98862,2e-05,1.28985]
[1778308618797,41.26,80312.88,0.0,-0.98862,2e-05,1.28985]
[1778308618809,41.26,80312.88,0.0,-0.98862,2e-05,1.28985]
[1778308618898,41.26,80310.83,0.0,-0.98865,2e-05,1.2866]
[1778308619336,41.26,80306.87,0.0,-0.98872,2e-05,1.28004]
[1778308620343,41.26,80303.71,0.0,-0.98877,2e-05,1.27488]
[1778308621350,41.26,80301.55,0.0,-0.9888,2e-05,1.27147]
[1778308622357,41.26,80291.34,0.0,-0.98897,2e-05,1.25487]
[1778308623923,41.26,80291.34,0.0,-0.98897,2e-05,1.25487]
[1778308623933,41.26,80287.93,0.0,-0.98902,2e-05,1.24933]
[1778308624325,41.26,80287.93,0.0,-0.98902,2e-05,1.24933]
[1778308625449,41.26,80287.49,0.0,-0.98903,2e-05,1.24875]
[1778308625540,41.26,80287.5,0.0,-0.98903,2e-05,1.24889]
[1778308632427,41.26,80274.03,0.0,-0.98924,2e-05,1.22773]
[1778308633406,41.26,80274.03,0.0,-0.98924,2e-05,1.22773]
[1778308633437,41.26,80256.97,0.0,-0.98951,2e-05,1.20071]
[1778308634441,41.26,80252.06,0.0,-0.98958,2e-05,1.19303]
[1778308637002,41.26,80252.89,0.0,-0.98957,2e-05,1.19432]
[1778308637090,41.26,80253.04,0.0,-0.98957,2e-05,1.19456]
[1778308642497,41.26,80251.79,0.0,-0.98959,2e-05,1.1926]
[1778308649547,41.26,80252.36,0.0,-0.98958,2e-05,1.19349]
[1778308651562,41.26,80254.14,0.0,-0.98957,2e-05,1.19377]
[1778308655648,41.26,80255.56,0.0,-0.98955,2e-05,1.19599]
[1778308655809,41.26,80255.56,0.0,-0.98955,2e-05,1.19599]
[1778308655906,41.26,80255.73,0.0,-0.98955,2e-05,1.19626]
[1778308656270,41.26,80255.73,0.0,-0.98955,2e-05,1.19626]
[1778308656309,41.26,80255.73,0.0,-0.98955,2e-05,1.19626]
[1778308662639,41.26,80255.9,0.0,-0.98955,2e-05,1.19652]
[1778308670629,41.26,80255.9,0.0,-0.98955,2e-05,1.19652]
[1778308670798,41.26,80255.9,0.0,-0.98955,2e-05,1.19652]
[1778308670811,41.26,80255.9,0.0,-0.98955,2e-05,1.19652]
[1778308670899,41.26,80255.9,0.0,-0.98955,2e-05,1.19652]
[1778308681772,41.26,80256.35,0.0,-0.98954,2e-05,1.19723]
[1778308685024,41.26,80256.01,0.0,-0.98954,2e-05,1.1967]
[1778308685059,41.26,80256.01,0.0,-0.98954,2e-05,1.1967]
[1778308685125,41.26,80256.05,0.0,-0.98954,2e-05,1.19676]
[1778308685759,41.26,80256.05,0.0,-0.98954,2e-05,1.19676]
[1778308685814,41.26,80256.05,0.0,-0.98954,2e-05,1.19676]
[1778308694863,41.27,80256.05,0.0,-0.98953,2e-05,1.19827]
[1778308699817,41.28,80255.48,0.0,-0.98953,2e-05,1.19816]
[1778308700061,41.28,80255.48,0.0,-0.98953,2e-05,1.19816]
[1778308700162,41.28,80252.8,0.0,-0.98957,2e-05,1.19416]
[1778308700660,41.28,80252.8,0.0,-0.98957,2e-05,1.19416]
[1778308700812,41.28,80252.8,0.0,-0.98957,2e-05,1.19416]
[1778308700905,41.28,80249.87,0.0,-0.98961,2e-05,1.18979]
[1778308703926,41.28,80247.85,0.0,-0.98964,2e-05,1.18727]
[1778308704933,41.29,80243.31,0.0,-0.9897,2e-05,1.18044]
[1778308705744,41.29,80243.31,0.0,-0.9897,2e-05,1.18044]
[1778308705809,41.29,80243.31,0.0,-0.9897,2e-05,1.18044]
[1778308705940,41.29,80228.01,0.0,-0.98993,2e-05,1.15717]
[1778308706947,41.29,80226.98,0.0,-0.98995,2e-05,1.15588]
[1778308707954,41.29,80234.53,0.0,-0.98983,2e-05,1.16741]
[1778308708641,41.29,80234.53,0.0,-0.98983,2e-05,1.16741]
[1778308708809,41.29,80234.53,0.0,-0.98983,2e-05,1.16741]
[1778308711982,41.29,80228.7,0.0,-0.98994,2e-05,1.15604]
[1778308712754,41.29,80228.7,0.0,-0.98994,2e-05,1.15604]
[1778308712809,41.29,80228.7,0.0,-0.98994,2e-05,1.15604]
[1778308713141,41.29,80228.7,0.0,-0.98994,2e-05,1.15604]
[1778308713152,41.29,80228.86,0.0,-0.98994,2e-05,1.15629]
[1778308713310,41.29,80228.86,0.0,-0.98994,2e-05,1.15629]
[1778308717021,41.29,80232.55,0.0,-0.98988,2e-05,1.16191]
[1778308717299,41.29,80232.55,0.0,-0.98988,2e-05,1.16191]
[1778308717309,41.29,80232.55,0.0,-0.98988,2e-05,1.16191]
[1778308717736,41.29,80232.55,0.0,-0.98988,2e-05,1.16191]
[1778308717814,41.29,80232.55,0.0,-0.98988,2e-05,1.16191]
[1778308718028,41.29,80233.48,0.0,-0.98987,2e-05,1.16334]
[1778308723063,41.29,80235.84,0.0,-0.98983,2e-05,1.16695]
[1778308732126,41.29,80236.21,0.0,-0.98982,2e-05,1.16808]
[1778308733229,41.29,80236.21,0.0,-0.98982,2e-05,1.16808]
[1778308733272,41.29,80236.26,0.0,-0.98982,2e-05,1.16816]
[1778308733312,41.29,80236.26,0.0,-0.98982,2e-05,1.16816]
[1778308734070,41.29,80236.26,0.0,-0.98982,2e-05,1.16816]
[1778308734160,41.29,80236.26,0.0,-0.98982,2e-05,1.16816]
[1778308734311,41.29,80236.26,0.0,-0.98982,2e-05,1.16816]
[1778308735147,41.29,80238.85,0.0,-0.98978,2e-05,1.17214]
[1778308736154,41.29,80240.92,0.0,-0.98975,2e-05,1.17533]
[1778308741189,41.3,80240.18,0.0,-0.98976,2e-05,1.17473]
[1778308742241,41.3,80240.18,0.0,-0.98976,2e-05,1.17473]
[1778308742267,41.3,80239.64,0.0,-0.98976,2e-05,1.17416]
[1778308742314,41.3,80239.64,0.0,-0.98976,2e-05,1.17416]
[1778308743203,41.3,80239.4,0.0,-0.98976,2e-05,1.17406]
[1778308743558,41.3,80239.4,0.0,-0.98976,2e-05,1.17406]
[1778308743811,41.3,80239.4,0.0,-0.98976,2e-05,1.17406]
[1778308744210,41.3,80231.24,0.0,-0.98989,2e-05,1.16181]
[1778308745218,41.3,80229.09,0.0,-0.98991,2e-05,1.15882]
[1778308747444,41.31,80228.85,0.0,-0.98991,2e-05,1.15906]
[1778308747562,41.31,80228.85,0.0,-0.98991,2e-05,1.15906]
[1778308749915,41.31,80228.12,0.0,-0.98992,2e-05,1.15854]
[1778308750066,41.31,80228.12,0.0,-0.98992,2e-05,1.15854]
[1778308750253,41.31,80227.79,0.0,-0.98992,2e-05,1.15833]
[1778308751260,41.32,80225.1,0.0,-0.98996,2e-05,1.15454]
[1778308753275,41.32,80218.55,0.0,-0.99005,1e-05,1.14523]
[1778308754281,41.32,80215.5,0.0,-0.99009,1e-05,1.14095]
[1778308754524,41.32,80215.5,0.0,-0.99009,1e-05,1.14095]
[1778308754563,41.32,80215.5,0.0,-0.99009,1e-05,1.14095]
[1778308755288,41.32,80210.52,0.0,-0.99016,1e-05,1.1338]
[1778308756295,41.32,80204.99,0.0,-0.99024,1e-05,1.12554]
[1778308758562,41.32,80205.2,0.0,-0.99024,1e-05,1.12586]
[1778308759096,41.32,80205.2,0.0,-0.99024,1e-05,1.12586]
[1778308759224,41.32,80205.2,0.0,-0.99024,1e-05,1.12586]
[1778308759265,41.32,80207.48,0.0,-0.99021,1e-05,1.12926]
[1778308759316,41.32,80213.77,0.0,-0.99011,1e-05,1.13867]
[1778308761060,41.32,80213.77,0.0,-0.99011,1e-05,1.13867]
[1778308761160,41.32,80216.84,0.0,-0.99007,1e-05,1.14329]
[1778308761330,41.32,80218.23,0.0,-0.99005,1e-05,1.14539]
[1778308763665,41.32,80218.8,0.0,-0.99004,1e-05,1.14625]
[1778308763809,41.32,80218.8,0.0,-0.99004,1e-05,1.14625]
[1778308767375,41.32,80222.03,0.0,-0.98999,1e-05,1.15114]
[1778308771403,41.32,80223.44,0.0,-0.98999,1e-05,1.15083]
[1778308773662,41.32,80223.49,0.0,-0.98999,1e-05,1.15091]
[1778308773811,41.32,80223.49,0.0,-0.98999,1e-05,1.15091]
[1778308775304,41.32,80222.05,0.0,-0.99001,1e-05,1.14873]
[1778308777059,41.32,80221.93,0.0,-0.99001,1e-05,1.14854]
[1778308777160,41.32,80221.93,0.0,-0.99001,1e-05,1.14854]
[1778308778117,41.32,80221.93,0.0,-0.99001,1e-05,1.14854]
[1778308778310,41.32,80221.93,0.0,-0.99001,1e-05,1.14854]
[1778308778269,41.32,80219.34,0.0,-0.99005,1e-05,1.14463]
[1778308784141,41.33,80219.27,0.0,-0.99004,1e-05,1.14551]
[1778308784309,41.33,80219.27,0.0,-0.99004,1e-05,1.14551]
[1778308784169,41.33,80218.83,0.0,-0.99004,1e-05,1.1455]
[1778308789529,41.35,80219.49,0.0,-0.99001,1e-05,1.14844]
[1778308794564,41.35,80219.39,0.0,-0.99001,1e-05,1.14925]
[1778308797137,41.36,80217.97,0.0,-0.99002,1e-05,1.14742]
[1778308797308,41.36,80217.97,0.0,-0.99002,1e-05,1.14742]
[1778308802469,41.37,80219.16,0.0,-0.98999,1e-05,1.15116]
[1778308809669,41.39,80218.96,0.0,-0.98996,1e-05,1.1534]
[1778308814705,41.4,80219.3,0.0,-0.98994,1e-05,1.15549]
[1778308818929,41.4,80220.43,0.0,-0.98992,2e-05,1.15814]
[1778308819059,41.4,80220.43,0.0,-0.98992,2e-05,1.15814]
[1778308821597,41.41,80219.09,0.0,-0.98993,2e-05,1.15703]
[1778308821809,41.41,80219.09,0.0,-0.98993,2e-05,1.15703]
[1778308821913,41.41,80219.32,0.0,-0.98992,2e-05,1.15769]
[1778308827795,41.42,80219.64,0.0,-0.9899,2e-05,1.16002]
[1778308828567,41.42,80219.64,0.0,-0.9899,2e-05,1.16002]
[1778308828808,41.42,80219.64,0.0,-0.9899,2e-05,1.16002]
[1778308836858,41.44,80217.84,0.0,-0.98992,2e-05,1.15761]
[1778308838253,41.44,80217.84,0.0,-0.98992,2e-05,1.15761]
[1778308838309,41.44,80217.84,0.0,-0.98992,2e-05,1.15761]
[1778308840679,41.45,80216.97,0.0,-0.98992,2e-05,1.15722]
[1778308840813,41.45,80216.97,0.0,-0.98992,2e-05,1.15722]
[1778308840886,41.45,80217.09,0.0,-0.98992,2e-05,1.15771]
[1778308845921,41.46,80217.19,0.0,-0.9899,2e-05,1.15941]
[1778308847376,41.46,80217.19,0.0,-0.9899,2e-05,1.15941]
[1778308847559,41.46,80217.75,0.0,-0.98989,2e-05,1.16057]
[1778308852970,41.47,80216.97,0.0,-0.98988,2e-05,1.16124]
[1778308857251,41.48,80216.33,0.0,-0.98988,2e-05,1.16118]
[1778308857308,41.48,80216.33,0.0,-0.98988,2e-05,1.16118]
[1778308857352,41.48,80216.72,0.0,-0.98987,2e-05,1.16208]
[1778308864056,41.49,80216.42,0.0,-0.98986,2e-05,1.16374]
[1778308867077,41.5,80220.35,0.0,-0.98979,2e-05,1.17063]
[1778308867501,41.5,80220.35,0.0,-0.98979,2e-05,1.17063]
[1778308867561,41.5,80220.35,0.0,-0.98979,2e-05,1.17063]
[1778308873141,41.51,80220.2,0.0,-0.98978,2e-05,1.17183]
[1778308873308,41.51,80220.2,0.0,-0.98978,2e-05,1.17183]
[1778308874127,41.51,80225.35,0.0,-0.98969,2e-05,1.18031]
[1778308876205,41.52,80225.8,0.0,-0.98968,2e-05,1.18127]
[1778308876314,41.52,80225.8,0.0,-0.98968,2e-05,1.18127]
[1778308876363,41.52,80227.61,0.0,-0.98965,2e-05,1.18433]
[1778308877148,41.52,80231.73,0.0,-0.98959,2e-05,1.19098]
[1778308878155,41.52,80237.8,0.0,-0.98949,2e-05,1.20068]
[1778308881176,41.52,80238.92,0.0,-0.98946,2e-05,1.20312]
[1778308882183,41.53,80233.94,0.0,-0.98954,2e-05,1.19558]
[1778308883062,41.53,80233.94,0.0,-0.98954,2e-05,1.19558]
[1778308883190,41.53,80227.68,0.0,-0.98963,2e-05,1.18611]
[1778308884197,41.53,80230.32,0.0,-0.98959,2e-05,1.19046]
[1778308885204,41.53,80227.06,0.0,-0.98964,2e-05,1.18566]
[1778308890228,41.54,80226.41,0.0,-0.98964,2e-05,1.18572]
[1778308890310,41.54,80226.41,0.0,-0.98964,2e-05,1.18572]
[1778308891849,41.54,80226.41,0.0,-0.98965,2e-05,1.18374]
[1778308892058,41.54,80226.41,0.0,-0.98965,2e-05,1.18374]
[1778308892129,41.54,80226.41,0.0,-0.98965,2e-05,1.18401]
[1778308897126,41.55,80226.52,0.0,-0.98964,2e-05,1.18524]
[1778308897310,41.55,80226.52,0.0,-0.98964,2e-05,1.18524]
[1778308905345,41.57,80226.53,0.0,-0.98962,2e-05,1.18757]
[1778308906352,41.57,80233.39,0.0,-0.98951,2e-05,1.19848]
[1778308907356,41.57,80233.39,0.0,-0.98951,2e-05,1.19848]
[1778308907359,41.57,80235.97,0.0,-0.98946,2e-05,1.20273]
[1778308907498,41.57,80235.97,0.0,-0.98946,2e-05,1.20273]
[1778308907559,41.57,80235.97,0.0,-0.98946,2e-05,1.20273]
[1778308908366,41.57,80236.06,0.0,-0.98946,2e-05,1.2031]
[1778308913401,41.58,80235.58,0.0,-0.98946,2e-05,1.20346]
[1778308916395,41.58,80235.82,0.0,-0.98945,2e-05,1.20429]
[1778308916562,41.58,80235.77,0.0,-0.98945,2e-05,1.20443]
[1778308916601,41.58,80235.77,0.0,-0.98945,2e-05,1.20443]
[1778308916812,41.58,80235.77,0.0,-0.98945,2e-05,1.20443]
[1778308916837,41.58,80235.77,0.0,-0.98945,2e-05,1.20466]
[1778308922464,41.59,80235.07,0.0,-0.98944,2e-05,1.20469]
[1778308928506,41.6,80234.84,0.0,-0.98943,2e-05,1.2057]
[1778308931527,41.6,80231.5,0.0,-0.98948,2e-05,1.20116]
[1778308932534,41.6,80227.9,0.0,-0.98953,2e-05,1.19578]
[1778308934167,41.6,80227.9,0.0,-0.98953,2e-05,1.19578]
[1778308934312,41.6,80227.9,0.0,-0.98953,2e-05,1.19578]
[1778308941165,41.61,80227.16,0.0,-0.98953,2e-05,1.19607]
[1778308942898,41.62,80225.54,0.0,-0.98955,2e-05,1.19427]
[1778308943011,41.62,80225.54,0.0,-0.98955,2e-05,1.19427]
[1778308943063,41.62,80225.54,0.0,-0.98955,2e-05,1.19427]
[1778308943163,41.62,80225.54,0.0,-0.98954,2e-05,1.19475]
[1778308946632,41.63,80222.82,0.0,-0.98958,2e-05,1.19124]
[1778308948603,41.63,80222.65,0.0,-0.98958,2e-05,1.19121]
[1778308948738,41.63,80222.65,0.0,-0.98958,2e-05,1.19121]
[1778308948811,41.63,80222.65,0.0,-0.98958,2e-05,1.19121]
[1778308948895,41.63,80222.07,0.0,-0.98958,2e-05,1.1908]
[1778308953681,41.64,80223.03,0.0,-0.98958,2e-05,1.19074]
[1778308960469,41.64,80221.9,0.0,-0.98958,2e-05,1.1902]
[1778308960563,41.65,80221.93,0.0,-0.98958,2e-05,1.19073]
[1778308960677,41.65,80221.93,0.0,-0.98958,2e-05,1.19073]
[1778308960810,41.65,80221.93,0.0,-0.98958,2e-05,1.19073]
[1778308960911,41.65,80221.93,0.0,-0.98958,2e-05,1.19097]
[1778308966773,41.66,80221.16,0.0,-0.98957,2e-05,1.19122]
[1778308968813,41.66,80221.16,0.0,-0.98957,2e-05,1.19122]
[1778308969061,41.66,80221.16,0.0,-0.98957,2e-05,1.19122]
[1778308970801,41.67,80224.17,0.0,-0.98952,2e-05,1.19685]
[1778308971808,41.67,80230.29,0.0,-0.98942,2e-05,1.20662]
[1778308972702,41.67,80230.29,0.0,-0.98942,2e-05,1.20662]
[1778308972808,41.67,80230.29,0.0,-0.98942,2e-05,1.20662]
[1778308973126,41.67,80230.29,0.0,-0.98942,2e-05,1.20662]
[1778308973310,41.67,80230.29,0.0,-0.98942,2e-05,1.20662]
[1778308973363,41.67,80231.92,0.0,-0.98939,2e-05,1.20938]
[1778308976843,41.67,80236.1,0.0,-0.98932,2e-05,1.21677]
[1778308978592,41.67,80237.35,0.0,-0.9893,2e-05,1.21893]
[1778308978775,41.67,80237.35,0.0,-0.9893,2e-05,1.21893]
[1778308978810,41.67,80237.35,0.0,-0.9893,2e-05,1.21893]
[1778308978857,41.68,80238.35,0.0,-0.98928,2e-05,1.2207]
[1778308983893,41.68,80242.46,0.0,-0.98921,2e-05,1.2281]
[1778308988225,41.68,80244.25,0.0,-0.98917,2e-05,1.23144]
[1778308988313,41.68,80244.25,0.0,-0.98917,2e-05,1.23144]
[1778308988461,41.68,80244.25,0.0,-0.98917,2e-05,1.23144]
[1778308988558,41.69,80244.18,0.0,-0.98917,2e-05,1.23149]
[1778308990942,41.69,80243.74,0.0,-0.98917,2e-05,1.23127]
[1778308995977,41.69,80244.09,0.0,-0.98916,2e-05,1.23259]
[1778309001013,41.7,80244.11,0.0,-0.98915,2e-05,1.23338]
[1778309005247,41.7,80244.15,0.0,-0.98915,2e-05,1.23374]
[1778309005310,41.7,80244.15,0.0,-0.98915,2e-05,1.23374]
[1778309011083,41.71,80244.3,0.0,-0.98916,2e-05,1.23256]
[1778309015879,41.71,80244.6,0.0,-0.98915,2e-05,1.23362]
[1778309016063,41.71,80244.6,0.0,-0.98915,2e-05,1.23362]
[1778309016097,41.71,80244.6,0.0,-0.98915,2e-05,1.23362]
[1778309016313,41.71,80244.6,0.0,-0.98915,2e-05,1.23362]
[1778309016413,41.71,80244.6,0.0,-0.98914,2e-05,1.23376]
[1778309026188,41.72,80244.22,0.0,-0.98914,2e-05,1.23457]
[1778309027195,41.72,80240.37,0.0,-0.9892,2e-05,1.22859]
[1778309028548,41.72,80240.37,0.0,-0.9892,2e-05,1.22859]
[1778309028561,41.72,80240.37,0.0,-0.9892,2e-05,1.22859]
[1778309028202,41.72,80237.87,0.0,-0.98923,2e-05,1.22479]
[1778309034244,41.73,80237.44,0.0,-0.98923,2e-05,1.22507]
[1778309039279,41.73,80237.4,0.0,-0.98922,2e-05,1.22584]
[1778309041777,41.74,80237.46,0.0,-0.98922,2e-05,1.22627]
[1778309041810,41.74,80237.46,0.0,-0.98922,2e-05,1.22627]
[1778309041981,41.74,80237.46,0.0,-0.98922,2e-05,1.22627]
[1778309042062,41.74,80237.46,0.0,-0.98922,2e-05,1.22627]
[1778309042300,41.74,80237.41,0.0,-0.98922,2e-05,1.22636]
[1778309043307,41.74,80233.06,0.0,-0.98929,2e-05,1.21966]
[1778309044314,41.74,80229.8,0.0,-0.98933,2e-05,1.21472]
[1778309044999,41.74,80229.8,0.0,-0.98933,2e-05,1.21472]
[1778309045065,41.74,80229.8,0.0,-0.98933,2e-05,1.21472]
[1778309048928,41.74,80227.23,0.0,-0.98937,2e-05,1.21145]
[1778309049063,41.74,80227.23,0.0,-0.98937,2e-05,1.21145]
[1778309050246,41.75,80227.39,0.0,-0.98936,2e-05,1.2119]
[1778309050310,41.75,80227.39,0.0,-0.98936,2e-05,1.2119]
[1778309050357,41.75,80227.43,0.0,-0.98936,2e-05,1.21215]
[1778309055392,41.77,80227.02,0.0,-0.98933,2e-05,1.21468]
[1778309056399,41.77,80222.13,0.0,-0.9894,2e-05,1.20796]
[1778309057406,41.77,80218.42,0.0,-0.98946,2e-05,1.20237]
[1778309057793,41.77,80218.42,0.0,-0.98946,2e-05,1.20237]
[1778309057813,41.77,80218.42,0.0,-0.98946,2e-05,1.20237]
[1778309064455,41.78,80216.48,0.0,-0.98948,2e-05,1.20037]
[1778309065202,41.78,80216.48,0.0,-0.98948,2e-05,1.20037]
[1778309065309,41.78,80216.48,0.0,-0.98948,2e-05,1.20037]
[1778309065394,41.78,80216.48,0.0,-0.98948,2e-05,1.20037]
[1778309065564,41.78,80216.48,0.0,-0.98948,2e-05,1.20037]
[1778309065462,41.78,80216.69,0.0,-0.98947,2e-05,1.2007]
[1778309070497,41.78,80216.28,0.0,-0.98948,2e-05,1.20006]
[1778309073923,41.78,80214.71,0.0,-0.98953,2e-05,1.1951]
[1778309074065,41.78,80214.71,0.0,-0.98953,2e-05,1.1951]
[1778309080359,41.78,80214.64,0.0,-0.98953,2e-05,1.195]
[1778309085602,41.78,80214.22,0.0,-0.98953,2e-05,1.19479]
[1778309087053,41.79,80214.19,0.0,-0.98953,2e-05,1.19497]
[1778309087060,41.79,80214.19,0.0,-0.98953,2e-05,1.19497]
[1778309087286,41.79,80214.19,0.0,-0.98953,2e-05,1.19497]
[1778309087311,41.79,80214.19,0.0,-0.98953,2e-05,1.19497]
[1778309087616,41.79,80214.12,0.0,-0.98953,2e-05,1.19508]
[1778309092651,41.79,80213.28,0.0,-0.98953,2e-05,1.19489]
[1778309096670,41.8,80213.28,0.0,-0.98952,2e-05,1.19534]
[1778309096810,41.8,80213.28,0.0,-0.98952,2e-05,1.19534]
[1778309102721,41.81,80212.71,0.0,-0.98951,2e-05,1.19621]
[1778309105459,41.81,80211.96,0.0,-0.98952,2e-05,1.19526]
[1778309105563,41.81,80211.96,0.0,-0.98952,2e-05,1.19526]
[1778309105672,41.81,80210.55,0.0,-0.98954,2e-05,1.19352]
[1778309105813,41.81,80210.55,0.0,-0.98954,2e-05,1.19352]
[1778309105910,41.81,80210.26,0.0,-0.98954,2e-05,1.19329]
[1778309110229,41.82,80208.9,0.0,-0.98956,2e-05,1.19142]
[1778309110310,41.82,80208.9,0.0,-0.98956,2e-05,1.19142]
[1778309116278,41.82,80210.17,0.0,-0.98953,2e-05,1.19477]
[1778309116311,41.82,80210.17,0.0,-0.98953,2e-05,1.19477]
[1778309116589,41.82,80210.17,0.0,-0.98953,2e-05,1.19477]
[1778309116638,41.83,80212.64,0.0,-0.98949,2e-05,1.19904]
[1778309116810,41.83,80212.64,0.0,-0.98949,2e-05,1.19904]
[1778309116911,41.83,80215.71,0.0,-0.98944,2e-05,1.20381]
[1778309122862,41.83,80214.79,0.0,-0.98945,2e-05,1.20238]
[1778309124222,41.83,80214.79,0.0,-0.98945,2e-05,1.20238]
[1778309124310,41.83,80214.79,0.0,-0.98945,2e-05,1.20238]
[1778309129250,41.83,80214.51,0.0,-0.98946,2e-05,1.20194]
[1778309129315,41.83,80214.51,0.0,-0.98946,2e-05,1.20194]
[1778309129532,41.83,80214.51,0.0,-0.98946,2e-05,1.20194]
[1778309129561,41.83,80214.51,0.0,-0.98946,2e-05,1.20194]
[1778309129574,41.83,80216.18,0.0,-0.98943,2e-05,1.20454]
[1778309134946,41.83,80215.71,0.0,-0.98946,2e-05,1.20128]
[1778309139308,41.83,80215.71,0.0,-0.98946,2e-05,1.20128]
[1778309139562,41.83,80215.71,0.0,-0.98946,2e-05,1.20128]
[1778309147030,41.83,80215.91,0.0,-0.98946,2e-05,1.20159]
[1778309152217,41.83,80215.91,0.0,-0.98945,2e-05,1.20254]
[1778309152310,41.83,80215.91,0.0,-0.98945,2e-05,1.20254]
[1778309152321,41.83,80215.91,0.0,-0.98945,2e-05,1.20254]
[1778309152560,41.83,80215.91,0.0,-0.98945,2e-05,1.20254]
[1778309152576,41.84,80215.91,0.0,-0.98944,2e-05,1.20278]
[1778309159114,41.85,80216.09,0.0,-0.98943,2e-05,1.20474]
[1778309163142,41.85,80210.84,0.0,-0.9895,2e-05,1.19755]
[1778309163783,41.85,80210.84,0.0,-0.9895,2e-05,1.19755]
[1778309163811,41.85,80210.84,0.0,-0.9895,2e-05,1.19755]
[1778309169184,41.86,80208.5,0.0,-0.98952,2e-05,1.19544]
[1778309171368,41.87,80208.32,0.0,-0.98951,2e-05,1.19609]
[1778309171560,41.87,80208.32,0.0,-0.98951,2e-05,1.19609]
[1778309171672,41.87,80208.32,0.0,-0.98951,2e-05,1.19609]
[1778309171813,41.87,80207.54,0.0,-0.98951,2e-05,1.1958]
[1778309172205,41.88,80207.36,0.0,-0.98951,2e-05,1.19644]
[1778309177240,41.91,80207.57,0.0,-0.98946,2e-05,1.20138]
[1778309181705,41.92,80207.23,0.0,-0.98944,2e-05,1.20293]
[1778309181811,41.92,80207.23,0.0,-0.98944,2e-05,1.20293]
[1778309190331,41.98,80207.23,0.0,-0.98935,2e-05,1.21218]
[1778309191338,41.99,80207.69,0.0,-0.98935,2e-05,1.21128]
[1778309192626,41.99,80207.69,0.0,-0.98935,2e-05,1.21128]
[1778309192813,42.0,80207.58,0.0,-0.98935,2e-05,1.21203]
[1778309193540,42.0,80207.58,0.0,-0.98935,2e-05,1.21203]
[1778309193641,42.0,80204.46,0.0,-0.98939,2e-05,1.2081]
[1778309196876,42.01,80206.15,0.0,-0.98935,2e-05,1.21206]
[1778309202415,42.02,80206.35,0.0,-0.98933,2e-05,1.21351]
[1778309205990,42.02,80206.66,0.0,-0.98932,2e-05,1.21453]
[1778309206066,42.02,80206.66,0.0,-0.98932,2e-05,1.21453]
[1778309211478,42.03,80207.47,0.0,-0.9893,2e-05,1.2168]
[1778309216513,42.03,80211.09,0.0,-0.98923,2e-05,1.22325]
[1778309217520,42.03,80213.67,0.0,-0.98919,2e-05,1.22745]
[1778309219177,42.03,80214.14,0.0,-0.98918,2e-05,1.22832]
[1778309219311,42.03,80214.14,0.0,-0.98918,2e-05,1.22832]
[1778309219593,42.03,80214.14,0.0,-0.98918,2e-05,1.22832]
[1778309219640,42.04,80214.44,0.0,-0.98918,2e-05,1.22892]
[1778309219810,42.04,80214.44,0.0,-0.98918,2e-05,1.22892]
[1778309225576,42.04,80216.53,0.0,-0.98914,2e-05,1.23301]
[1778309231618,42.05,80216.75,0.0,-0.98912,2e-05,1.23414]
[1778309234211,42.05,80217.9,0.0,-0.9891,2e-05,1.23622]
[1778309234313,42.05,80217.9,0.0,-0.9891,2e-05,1.23622]
[1778309239674,42.05,80217.53,0.0,-0.9891,2e-05,1.23643]
[1778309240782,42.05,80217.53,0.0,-0.9891,2e-05,1.23643]
[1778309240811,42.05,80217.56,0.0,-0.9891,2e-05,1.23661]
[1778309243702,42.06,80217.55,0.0,-0.9891,2e-05,1.237]
[1778309245665,42.06,80217.55,0.0,-0.9891,2e-05,1.237]
[1778309245809,42.06,80217.67,0.0,-0.98909,2e-05,1.23747]
[1778309247730,42.06,80223.01,0.0,-0.989,2e-05,1.24622]
[1778309248107,42.06,80223.01,0.0,-0.989,2e-05,1.24622]
[1778309248311,42.06,80223.01,0.0,-0.989,2e-05,1.24622]
[1778309248737,42.06,80224.36,0.0,-0.98898,2e-05,1.24849]
[1778309250116,42.06,80223.44,0.0,-0.98899,2e-05,1.24715]
[1778309250312,42.06,80223.44,0.0,-0.98899,2e-05,1.24715]
[1778309256793,42.07,80223.71,0.0,-0.989,2e-05,1.24587]
[1778309259519,42.07,80224.21,0.0,-0.98899,2e-05,1.24694]
[1778309259559,42.07,80224.21,0.0,-0.98899,2e-05,1.24694]
[1778309260112,42.07,80224.21,0.0,-0.98899,2e-05,1.24707]
[1778309260312,42.07,80224.21,0.0,-0.98899,2e-05,1.24707]
[1778309260409,42.07,80224.38,0.0,-0.98899,2e-05,1.24747]
[1778309261828,42.07,80233.12,0.0,-0.98884,2e-05,1.2616]
[1778309263755,42.07,80233.12,0.0,-0.98884,2e-05,1.2616]
[1778309263805,42.07,80237.91,0.0,-0.98876,2e-05,1.26951]
[1778309263842,42.07,80240.44,0.0,-0.98872,2e-05,1.27361]
[1778309265258,42.07,80240.44,0.0,-0.98872,2e-05,1.27361]
[1778309267517,42.07,80240.45,0.0,-0.98872,2e-05,1.27378]
[1778309267557,42.07,80240.45,0.0,-0.98872,2e-05,1.27378]
[1778309267661,42.07,80240.29,0.0,-0.98872,2e-05,1.27367]
[1778309269894,42.07,80257.89,0.0,-0.98843,2e-05,1.30257]
[1778309270897,42.08,80265.88,0.0,-0.9883,2e-05,1.31587]
[1778309271904,42.08,80268.61,0.0,-0.98825,2e-05,1.32041]
[1778309273498,42.08,80268.61,0.0,-0.98825,2e-05,1.32041]
[1778309273710,42.08,80266.66,0.0,-0.98828,2e-05,1.31717]
[1778309273997,42.08,80266.66,0.0,-0.98828,2e-05,1.31717]
[1778309276791,42.08,80263.75,0.0,-0.98833,2e-05,1.31233]
[1778309276813,42.08,80263.75,0.0,-0.98833,2e-05,1.31233]
[1778309275935,42.08,80258.91,0.0,-0.98841,2e-05,1.30432]
[1778309276942,42.08,80257.72,0.0,-0.98843,2e-05,1.30235]
[1778309282985,42.08,80256.56,0.0,-0.98845,2e-05,1.30044]
[1778309284556,42.08,80256.56,0.0,-0.98845,2e-05,1.30044]
[1778309284811,42.08,80256.56,0.0,-0.98845,2e-05,1.30044]
[1778309284824,42.08,80252.54,0.0,-0.98852,2e-05,1.29383]
[1778309284999,42.08,80248.15,0.0,-0.98859,2e-05,1.28665]
[1778309291042,42.08,80247.05,0.0,-0.98861,2e-05,1.28485]
[1778309292470,42.08,80247.05,0.0,-0.98861,2e-05,1.28485]
[1778309292561,42.08,80247.05,0.0,-0.98861,2e-05,1.28485]
[1778309293056,42.08,80253.58,0.0,-0.9885,2e-05,1.29554]
[1778309294063,42.08,80261.39,0.0,-0.98837,2e-05,1.30842]
[1778309295568,42.08,80261.39,0.0,-0.98837,2e-05,1.30842]
[1778309295811,42.08,80261.39,0.0,-0.98837,2e-05,1.30842]
[1778309295585,42.08,80265.22,0.0,-0.98831,2e-05,1.31477]
[1778309301112,42.08,80264.78,0.0,-0.98831,2e-05,1.31404]
[1778309306147,42.08,80263.43,0.0,-0.98834,2e-05,1.3118]
[1778309308950,42.08,80262.17,0.0,-0.98836,2e-05,1.30971]
[1778309309062,42.08,80262.17,0.0,-0.98836,2e-05,1.30971]
[1778309314203,42.08,80264.36,0.0,-0.98834,2e-05,1.31065]
[1778309315463,42.08,80264.36,0.0,-0.98834,2e-05,1.31065]
[1778309315560,42.08,80264.36,0.0,-0.98834,2e-05,1.31065]
[1778309315798,42.08,80264.36,0.0,-0.98834,2e-05,1.31065]
[1778309315814,42.08,80264.36,0.0,-0.98834,2e-05,1.31065]
[1778309315804,42.08,80266.04,0.0,-0.98832,2e-05,1.31344]
[1778309321252,42.08,80267.68,0.0,-0.98829,2e-05,1.31617]
[1778309326112,42.08,80267.5,0.0,-0.98829,2e-05,1.31587]
[1778309326309,42.08,80267.5,0.0,-0.98829,2e-05,1.31587]
[1778309332329,42.08,80267.98,0.0,-0.98828,2e-05,1.31667]
[1778309334717,42.08,80268.02,0.0,-0.98828,2e-05,1.31673]
[1778309334809,42.08,80268.02,0.0,-0.98828,2e-05,1.31673]
[1778309335810,42.08,80266.84,0.0,-0.9883,2e-05,1.31477]
[1778309335861,42.08,80267.53,0.0,-0.98829,2e-05,1.31592]
[1778309336061,42.08,80267.53,0.0,-0.98829,2e-05,1.31592]
[1778309342399,42.08,80266.75,0.0,-0.9883,2e-05,1.31462]
[1778309343450,42.08,80266.75,0.0,-0.9883,2e-05,1.31462]
[1778309343563,42.08,80266.75,0.0,-0.9883,2e-05,1.31462]
[1778309349448,42.08,80265.67,0.0,-0.98832,2e-05,1.31283]
[1778309350118,42.08,80265.67,0.0,-0.98832,2e-05,1.31283]
[1778309350309,42.08,80265.67,0.0,-0.98832,2e-05,1.31283]
[1778309351501,42.08,80266.59,0.0,-0.98831,2e-05,1.31436]
[1778309351559,42.08,80266.59,0.0,-0.98831,2e-05,1.31436]
[1778309351647,42.08,80266.59,0.0,-0.98831,2e-05,1.31436]
[1778309355659,42.08,80266.6,0.0,-0.98831,2e-05,1.31437]
[1778309355808,42.08,80266.6,0.0,-0.98831,2e-05,1.31437]
[1778309356497,42.08,80263.18,0.0,-0.98836,2e-05,1.3087]
[1778309363546,42.08,80261.08,0.0,-0.9884,2e-05,1.30522]
[1778309366832,42.08,80261.08,0.0,-0.9884,2e-05,1.30522]
[1778309368392,42.08,80261.06,0.0,-0.9884,2e-05,1.30519]
[1778309368560,42.08,80261.06,0.0,-0.9884,2e-05,1.30519]
[1778309368581,42.08,80261.9,0.0,-0.98839,2e-05,1.30658]
[1778309369811,42.08,80261.9,0.0,-0.98839,2e-05,1.30658]
[1778309373617,42.08,80257.4,0.0,-0.98848,2e-05,1.29648]
[1778309374262,42.08,80257.4,0.0,-0.98848,2e-05,1.29648]
[1778309374309,42.08,80257.4,0.0,-0.98848,2e-05,1.29648]
[1778309374624,42.08,80257.36,0.0,-0.98848,2e-05,1.29642]
[1778309379813,42.08,80258.62,0.0,-0.98846,2e-05,1.29849]
[1778309379913,42.08,80252.63,0.0,-0.98856,2e-05,1.28866]
[1778309381138,42.08,80250.9,0.0,-0.98859,2e-05,1.28583]
[1778309381314,42.08,80250.9,0.0,-0.98859,2e-05,1.28583]
[1778309381673,42.08,80250.52,0.0,-0.9886,2e-05,1.28521]
[1778309386709,42.08,80249.91,0.0,-0.98861,2e-05,1.28421]
[1778309391561,42.08,80249.29,0.0,-0.98862,2e-05,1.2832]
[1778309391810,42.08,80249.29,0.0,-0.98862,2e-05,1.2832]
[1778309397786,42.08,80248.31,0.0,-0.98863,2e-05,1.28161]
[1778309401814,42.08,80241.1,0.0,-0.98875,2e-05,1.2699]
[1778309402821,42.08,80236.16,0.0,-0.98883,2e-05,1.26194]
[1778309404172,42.08,80237.68,0.0,-0.98881,2e-05,1.26441]
[1778309404309,42.08,80237.68,0.0,-0.98881,2e-05,1.26441]
[1778309404835,42.08,80238.34,0.0,-0.9888,2e-05,1.2655]
[1778309405482,42.08,80238.34,0.0,-0.9888,2e-05,1.2655]
[1778309405558,42.08,80238.34,0.0,-0.9888,2e-05,1.2655]
[1778309411884,42.08,80236.07,0.0,-0.98883,2e-05,1.26199]
[1778309416423,42.08,80235.05,0.0,-0.98885,2e-05,1.26043]
[1778309416561,42.08,80235.05,0.0,-0.98885,2e-05,1.26043]
[1778309416919,42.08,80230.74,0.0,-0.98892,2e-05,1.25353]
[1778309418157,42.08,80230.31,0.0,-0.98892,2e-05,1.25288]
[1778309418308,42.08,80230.31,0.0,-0.98892,2e-05,1.25288]
[1778309424975,42.08,80229.97,0.0,-0.98893,2e-05,1.25256]
[1778309429813,42.08,80228.22,0.0,-0.98895,2e-05,1.24984]
[1778309429909,42.08,80228.03,0.0,-0.98896,2e-05,1.24959]
[1778309430063,42.08,80228.03,0.0,-0.98896,2e-05,1.24959]
[1778309432038,42.08,80226.39,0.0,-0.98901,2e-05,1.24441]
[1778309432059,42.08,80226.39,0.0,-0.98901,2e-05,1.24441]
[1778309441091,42.08,80226.27,0.0,-0.989,2e-05,1.24458]
[1778309443202,42.08,80226.27,0.0,-0.989,2e-05,1.24458]
[1778309443309,42.08,80226.27,0.0,-0.989,2e-05,1.24458]
[1778309443409,42.08,80226.27,0.0,-0.989,2e-05,1.24469]
[1778309444394,42.08,80226.27,0.0,-0.989,2e-05,1.24469]
[1778309444559,42.08,80226.27,0.0,-0.989,2e-05,1.24469]
[1778309448140,42.08,80222.82,0.0,-0.98906,2e-05,1.23937]
[1778309449239,42.08,80222.82,0.0,-0.98906,2e-05,1.23937]
[1778309449309,42.08,80222.82,0.0,-0.98906,2e-05,1.23937]
[1778309449410,42.08,80217.75,0.0,-0.98914,2e-05,1.23144]
[1778309450154,42.08,80215.63,0.0,-0.98917,2e-05,1.2281]
[1778309451542,42.08,80215.63,0.0,-0.98917,2e-05,1.2281]
[1778309451558,42.08,80215.63,0.0,-0.98917,2e-05,1.2281]
[1778309451643,42.09,80213.74,0.0,-0.9892,2e-05,1.22527]
[1778309455189,42.09,80209.74,0.0,-0.98926,2e-05,1.21928]
[1778309456864,42.09,80209.74,0.0,-0.98926,2e-05,1.21928]
[1778309456965,42.09,80209.31,0.0,-0.98926,2e-05,1.21881]
[1778309457060,42.09,80209.31,0.0,-0.98926,2e-05,1.21881]
[1778309457412,42.09,80209.31,0.0,-0.98926,2e-05,1.21881]
[1778309457560,42.09,80209.31,0.0,-0.98926,2e-05,1.21881]
[1778309462246,42.09,80207.3,0.0,-0.98929,2e-05,1.21621]
[1778309462308,42.09,80207.3,0.0,-0.98929,2e-05,1.21621]
[1778309462545,42.09,80207.3,0.0,-0.98929,2e-05,1.21621]
[1778309462562,42.09,80207.3,0.0,-0.98929,2e-05,1.21621]
[1778309462562,42.09,80207.39,0.0,-0.98929,2e-05,1.21646]
[1778309468280,42.1,80205.21,0.0,-0.98931,2e-05,1.21369]
[1778309470277,42.1,80204.42,0.0,-0.98932,2e-05,1.21256]
[1778309470308,42.1,80204.42,0.0,-0.98932,2e-05,1.21256]
[1778309470378,42.1,80203.64,0.0,-0.98934,2e-05,1.21146]
[1778309471855,42.1,80203.64,0.0,-0.98934,2e-05,1.21146]
[1778309472066,42.1,80202.37,0.0,-0.98935,2e-05,1.20959]
[1778309477972,42.1,80203.18,0.0,-0.98934,2e-05,1.21096]
[1778309477980,42.1,80202.43,0.0,-0.98935,2e-05,1.21031]
[1778309478058,42.1,80202.43,0.0,-0.98935,2e-05,1.21031]
[1778309478350,42.1,80201.68,0.0,-0.98936,2e-05,1.20925]
[1778309479680,42.1,80201.68,0.0,-0.98936,2e-05,1.20925]
[1778309479810,42.1,80201.68,0.0,-0.98936,2e-05,1.20925]
[1778309486406,42.11,80200.88,0.0,-0.98936,2e-05,1.20884]
[1778309488291,42.11,80202.46,0.0,-0.98934,2e-05,1.2114]
[1778309488310,42.11,80202.46,0.0,-0.98934,2e-05,1.2114]
[1778309488420,42.11,80203.51,0.0,-0.98932,2e-05,1.21312]
[1778309490079,42.11,80203.41,0.0,-0.98932,2e-05,1.21305]
[1778309490309,42.11,80203.41,0.0,-0.98932,2e-05,1.21305]
[1778309496697,42.11,80203.88,0.0,-0.98933,2e-05,1.21158]
[1778309498890,42.12,80202.68,0.0,-0.98935,2e-05,1.21005]
[1778309499038,42.12,80202.17,0.0,-0.98935,2e-05,1.20934]
[1778309499063,42.12,80202.17,0.0,-0.98935,2e-05,1.20934]
[1778309499498,42.12,80200.99,0.0,-0.98937,2e-05,1.20759]
[1778309500601,42.12,80200.99,0.0,-0.98937,2e-05,1.20759]
[1778309500809,42.12,80200.99,0.0,-0.98937,2e-05,1.20759]
[1778309505857,42.12,80199.49,0.0,-0.98939,2e-05,1.2057]
[1778309505964,42.12,80199.44,0.0,-0.98939,2e-05,1.20571]
[1778309506547,42.12,80200.11,0.0,-0.98938,2e-05,1.20684]
[1778309507563,42.12,80200.11,0.0,-0.98938,2e-05,1.20684]
[1778309507809,42.12,80200.11,0.0,-0.98938,2e-05,1.20684]
[1778309513734,42.12,80199.73,0.0,-0.98938,2e-05,1.20658]
[1778309513841,42.12,80199.73,0.0,-0.98938,2e-05,1.20684]
[1778309514603,42.12,80218.46,0.0,-0.98908,2e-05,1.23618]
[1778309515610,42.12,80219.06,0.0,-0.98907,2e-05,1.23713]
[1778309517648,42.12,80219.02,0.0,-0.98907,2e-05,1.2371]
[1778309517740,42.12,80218.99,0.0,-0.98907,2e-05,1.23709]
[1778309522659,42.13,80215.4,0.0,-0.98913,2e-05,1.23169]
[1778309527698,42.13,80215.47,0.0,-0.98912,2e-05,1.2322]
[1778309528874,42.13,80215.47,0.0,-0.98912,2e-05,1.2322]
[1778309529066,42.13,80215.47,0.0,-0.98912,2e-05,1.2322]
[1778309530282,42.13,80215.44,0.0,-0.98912,2e-05,1.23233]
[1778309530308,42.13,80215.44,0.0,-0.98912,2e-05,1.23233]
[1778309530728,42.13,80216.53,0.0,-0.9891,2e-05,1.23413]
[1778309534756,42.13,80221.08,0.0,-0.98903,2e-05,1.24164]
[1778309535400,42.13,80221.08,0.0,-0.98903,2e-05,1.24164]
[1778309535560,42.13,80221.08,0.0,-0.98903,2e-05,1.24164]
[1778309535763,42.13,80224.69,0.0,-0.98897,2e-05,1.24744]
[1778309537777,42.13,80226.7,0.0,-0.98894,2e-05,1.25074]
[1778309538784,42.13,80224.16,0.0,-0.98898,2e-05,1.24673]
[1778309539568,42.13,80224.16,0.0,-0.98898,2e-05,1.24673]
[1778309539811,42.13,80224.16,0.0,-0.98898,2e-05,1.24673]
[1778309539844,42.13,80223.35,0.0,-0.98899,2e-05,1.24548]
[1778309540142,42.13,80223.35,0.0,-0.98899,2e-05,1.24548]
[1778309540309,42.13,80223.35,0.0,-0.98899,2e-05,1.24548]
[1778309546840,42.14,80221.19,0.0,-0.98902,2e-05,1.24234]
[1778309547925,42.14,80221.19,0.0,-0.98902,2e-05,1.24234]
[1778309548059,42.14,80221.19,0.0,-0.98902,2e-05,1.24234]
[1778309548026,42.14,80221.7,0.0,-0.98901,2e-05,1.24319]
[1778309548855,42.14,80221.76,0.0,-0.98901,2e-05,1.24332]
[1778309549755,42.14,80221.76,0.0,-0.98901,2e-05,1.24332]
[1778309549811,42.14,80221.76,0.0,-0.98901,2e-05,1.24332]
[1778309554046,42.14,80221.73,0.0,-0.98901,2e-05,1.24331]
[1778309554060,42.14,80221.73,0.0,-0.98901,2e-05,1.24331]
[1778309554084,42.14,80219.18,0.0,-0.98907,2e-05,1.2368]
[1778309555770,42.14,80217.59,0.0,-0.9891,2e-05,1.23432]
[1778309555811,42.14,80217.59,0.0,-0.9891,2e-05,1.23432]
[1778309559400,42.14,80218.85,0.0,-0.98908,2e-05,1.23648]
[1778309559559,42.14,80218.85,0.0,-0.98908,2e-05,1.23648]
[1778309559932,42.14,80218.84,0.0,-0.98908,2e-05,1.23649]
[1778309564967,42.14,80219.18,0.0,-0.98907,2e-05,1.23718]
[1778309565974,42.14,80220.9,0.0,-0.98904,2e-05,1.23993]
[1778309567308,42.14,80221.05,0.0,-0.98904,2e-05,1.24019]
[1778309567567,42.14,80221.05,0.0,-0.98904,2e-05,1.24019]
[1778309578058,42.14,80221.29,0.0,-0.98903,2e-05,1.24072]
[1778309581970,42.14,80220.07,0.0,-0.98905,2e-05,1.23882]
[1778309582061,42.14,80220.07,0.0,-0.98905,2e-05,1.23882]
[1778309582086,42.14,80220.28,0.0,-0.98905,2e-05,1.23916]
[1778309583809,42.14,80220.29,0.0,-0.98905,2e-05,1.23919]
[1778309584059,42.14,80220.29,0.0,-0.98905,2e-05,1.23919]
[1778309586114,42.14,80216.32,0.0,-0.98911,2e-05,1.23295]
[1778309589312,42.14,80217.19,0.0,-0.9891,2e-05,1.23439]
[1778309589558,42.14,80217.19,0.0,-0.9891,2e-05,1.23439]
[1778309589659,42.14,80217.19,0.0,-0.9891,2e-05,1.2344]
[1778309590896,42.14,80217.19,0.0,-0.9891,2e-05,1.2344]
[1778309591063,42.14,80217.19,0.0,-0.9891,2e-05,1.2344]
[1778309596184,42.14,80217.63,0.0,-0.98909,2e-05,1.23518]
[1778309602780,42.14,80217.63,0.0,-0.98909,2e-05,1.23518]
[1778309602808,42.14,80217.63,0.0,-0.98909,2e-05,1.23518]
[1778309602930,42.14,80216.32,0.0,-0.98911,2e-05,1.23318]
[1778309604768,42.14,80217.13,0.0,-0.9891,2e-05,1.23446]
[1778309604809,42.14,80217.13,0.0,-0.9891,2e-05,1.23446]
[1778309612296,42.14,80217.24,0.0,-0.98912,2e-05,1.23211]
[1778309615512,42.14,80217.02,0.0,-0.98912,2e-05,1.23178]
[1778309615564,42.14,80217.02,0.0,-0.98912,2e-05,1.23178]
[1778309615663,42.14,80216.41,0.0,-0.98913,2e-05,1.23083]
[1778309617514,42.14,80216.32,0.0,-0.98913,2e-05,1.23069]
[1778309617560,42.14,80216.32,0.0,-0.98913,2e-05,1.23069]
[1778309619345,42.14,80213.02,0.0,-0.98918,2e-05,1.22553]
[1778309621030,42.14,80213.02,0.0,-0.98918,2e-05,1.22553]
[1778309621059,42.14,80213.02,0.0,-0.98918,2e-05,1.22553]
[1778309621160,42.14,80212.2,0.0,-0.98919,2e-05,1.22427]
[1778309621709,42.14,80212.2,0.0,-0.98919,2e-05,1.22427]
[1778309621812,42.14,80212.2,0.0,-0.98919,2e-05,1.22427]
[1778309630945,42.15,80211.24,0.0,-0.98921,2e-05,1.22304]
[1778309631059,42.15,80211.24,0.0,-0.98921,2e-05,1.22304]
[1778309631098,42.15,80210.82,0.0,-0.98921,2e-05,1.22248]
[1778309632702,42.15,80210.92,0.0,-0.98921,2e-05,1.22269]
[1778309632809,42.15,80210.92,0.0,-0.98921,2e-05,1.22269]
[1778309639487,42.15,80210.62,0.0,-0.98921,2e-05,1.22272]
[1778309642508,42.15,80208.76,0.0,-0.98924,2e-05,1.22001]
[1778309644659,42.15,80208.76,0.0,-0.98924,2e-05,1.22001]
[1778309644809,42.15,80208.76,0.0,-0.98924,2e-05,1.22001]
[1778309644811,42.15,80208.14,0.0,-0.98925,2e-05,1.2192]
[1778309645927,42.15,80208.14,0.0,-0.98925,2e-05,1.2192]
[1778309646061,42.15,80208.14,0.0,-0.98925,2e-05,1.2192]
[1778309647543,42.15,80209.89,0.0,-0.98922,2e-05,1.22218]
[1778309652578,42.16,80209.96,0.0,-0.98921,2e-05,1.22268]
[1778309657613,42.16,80209.5,0.0,-0.98921,2e-05,1.22228]
[1778309659253,42.16,80209.37,0.0,-0.98922,2e-05,1.22216]
[1778309659311,42.16,80209.37,0.0,-0.98922,2e-05,1.22216]
[1778309659811,42.16,80209.37,0.0,-0.98922,2e-05,1.22216]
[1778309659900,42.16,80209.4,0.0,-0.98921,2e-05,1.22238]
[1778309666676,42.16,80210.05,0.0,-0.9892,2e-05,1.22401]
[1778309668937,42.16,80210.14,0.0,-0.98919,2e-05,1.22424]
[1778309669062,42.16,80210.14,0.0,-0.98919,2e-05,1.22424]
[1778309672718,42.17,80210.13,0.0,-0.98921,2e-05,1.2221]
[1778309686816,42.18,80210.35,0.0,-0.9892,2e-05,1.22378]
[1778309698900,42.18,80210.38,0.0,-0.98919,2e-05,1.22383]
[1778309703935,42.18,80211.16,0.0,-0.98918,2e-05,1.22505]
[1778309705949,42.18,80213.68,0.0,-0.98914,2e-05,1.22902]
[1778309706956,42.18,80217.72,0.0,-0.98908,2e-05,1.23539]
[1778309707824,42.18,80217.72,0.0,-0.98908,2e-05,1.23539]
[1778309708060,42.18,80217.72,0.0,-0.98908,2e-05,1.23539]
[1778309709295,42.18,80219.09,0.0,-0.98906,2e-05,1.23755]
[1778309709312,42.18,80219.09,0.0,-0.98906,2e-05,1.23755]
[1778309709977,42.18,80219.34,0.0,-0.98905,2e-05,1.23795]
[1778309716021,42.18,80220.19,0.0,-0.98904,2e-05,1.23929]
[1778309717135,42.18,80220.19,0.0,-0.98904,2e-05,1.23929]
[1778309717310,42.18,80221.61,0.0,-0.98902,2e-05,1.24154]
[1778309718270,42.18,80221.61,0.0,-0.98902,2e-05,1.24154]
[1778309718308,42.18,80222.03,0.0,-0.98901,2e-05,1.24221]
[1778309719041,42.18,80222.0,0.0,-0.98901,2e-05,1.24216]
[1778309720619,42.18,80222.96,0.0,-0.989,2e-05,1.24369]
[1778309721055,42.18,80239.61,0.0,-0.98873,2e-05,1.27037]
[1778309722062,42.18,80254.63,0.0,-0.98848,2e-05,1.29482]
[1778309723069,42.18,80253.66,0.0,-0.98849,2e-05,1.29323]
[1778309723387,42.18,80253.66,0.0,-0.98849,2e-05,1.29323]
[1778309724076,42.18,80253.39,0.0,-0.9885,2e-05,1.29279]
[1778309724583,42.18,80253.39,0.0,-0.9885,2e-05,1.29279]
[1778309728104,42.18,80244.94,0.0,-0.98864,2e-05,1.279]
[1778309729111,42.18,80238.64,0.0,-0.98874,2e-05,1.2688]
[1778309730535,42.18,80238.8,0.0,-0.98874,2e-05,1.26906]
[1778309730560,42.18,80238.8,0.0,-0.98874,2e-05,1.26906]
[1778309731125,42.18,80238.65,0.0,-0.98876,2e-05,1.26618]
[1778309736160,42.18,80238.85,0.0,-0.98876,2e-05,1.2665]
[1778309738736,42.18,80238.89,0.0,-0.98876,2e-05,1.26657]
[1778309738808,42.18,80238.89,0.0,-0.98876,2e-05,1.26657]
[1778309740445,42.18,80238.86,0.0,-0.98876,2e-05,1.26652]
[1778309740558,42.18,80238.86,0.0,-0.98876,2e-05,1.26652]
[1778309740659,42.18,80238.86,0.0,-0.98876,2e-05,1.26652]
[1778309746230,42.18,80238.9,0.0,-0.98876,2e-05,1.26658]
[1778309751265,42.18,80240.11,0.0,-0.98874,2e-05,1.26853]
[1778309752546,42.18,80240.57,0.0,-0.98873,2e-05,1.26928]
[1778309752564,42.18,80240.57,0.0,-0.98873,2e-05,1.26928]
[1778309758314,42.18,80238.15,0.0,-0.98877,2e-05,1.26537]
[1778309759562,42.18,80238.14,0.0,-0.98877,2e-05,1.26536]
[1778309759811,42.18,80238.14,0.0,-0.98877,2e-05,1.26536]
[1778309760406,42.18,80238.14,0.0,-0.98877,2e-05,1.26536]
[1778309760561,42.18,80238.14,0.0,-0.98877,2e-05,1.26536]
[1778309760660,42.18,80237.81,0.0,-0.98878,2e-05,1.26483]
[1778309769391,42.18,80238.53,0.0,-0.98877,2e-05,1.26599]
[1778309774426,42.18,80236.63,0.0,-0.9888,2e-05,1.26293]
[1778309775448,42.18,80236.63,0.0,-0.9888,2e-05,1.26293]
[1778309775560,42.18,80236.63,0.0,-0.9888,2e-05,1.26293]
[1778309781475,42.18,80234.84,0.0,-0.98883,2e-05,1.26005]
[1778309786510,42.18,80234.37,0.0,-0.98883,2e-05,1.25929]
[1778309792552,42.18,80234.32,0.0,-0.98886,2e-05,1.25659]
[1778309797587,42.18,80234.04,0.0,-0.98886,2e-05,1.25614]
[1778309799326,42.18,80234.04,0.0,-0.98886,2e-05,1.25614]
[1778309799560,42.18,80233.96,0.0,-0.98886,2e-05,1.25601]
[1778309800680,42.18,80232.52,0.0,-0.98889,2e-05,1.25371]
[1778309800808,42.18,80232.52,0.0,-0.98889,2e-05,1.25371]
[1778309800909,42.18,80232.66,0.0,-0.98888,2e-05,1.25393]
[1778309806650,42.18,80232.47,0.0,-0.98889,2e-05,1.25363]
[1778309813699,42.18,80233.54,0.0,-0.98887,2e-05,1.25534]
[1778309815837,42.18,80233.79,0.0,-0.98887,2e-05,1.25574]
[1778309816060,42.18,80233.79,0.0,-0.98887,2e-05,1.25574]
[1778309821755,42.18,80235.96,0.0,-0.98883,2e-05,1.25922]
[1778309822560,42.18,80235.96,0.0,-0.98883,2e-05,1.25922]
[1778309822810,42.18,80235.96,0.0,-0.98883,2e-05,1.25922]
[1778309823307,42.18,80235.96,0.0,-0.98883,2e-05,1.25922]
[1778309823559,42.18,80236.03,0.0,-0.98883,2e-05,1.25933]
[1778309823660,42.18,80236.03,0.0,-0.98883,2e-05,1.25933]
[1778309828804,42.18,80236.03,0.0,-0.98883,2e-05,1.25933]
[1778309840888,42.18,80236.03,0.0,-0.98883,2e-05,1.25933]
[1778309846930,42.18,80236.59,0.0,-0.98882,2e-05,1.26023]
[1778309848228,42.18,80236.59,0.0,-0.98882,2e-05,1.26023]
[1778309848311,42.18,80236.59,0.0,-0.98882,2e-05,1.26023]
[1778309851965,42.18,80239.44,0.0,-0.9888,2e-05,1.26218]
[1778309858007,42.18,80239.33,0.0,-0.9888,2e-05,1.26201]
[1778309864049,42.18,80238.71,0.0,-0.98881,2e-05,1.26101]
[1778309869888,42.18,80238.71,0.0,-0.98881,2e-05,1.26101]
[1778309870069,42.18,80238.71,0.0,-0.98881,2e-05,1.26101]
[1778309871378,42.18,80238.71,0.0,-0.98881,2e-05,1.26101]
[1778309871558,42.18,80238.22,0.0,-0.98882,2e-05,1.26022]
[1778309872105,42.18,80238.27,0.0,-0.98882,2e-05,1.2603]
[1778309877140,42.18,80238.76,0.0,-0.98881,2e-05,1.26109]
[1778309883184,42.18,80238.69,0.0,-0.98881,2e-05,1.26098]
[1778309888219,42.18,80238.34,0.0,-0.98881,2e-05,1.26042]
[1778309888767,42.18,80238.34,0.0,-0.98881,2e-05,1.26042]
[1778309888809,42.18,80238.34,0.0,-0.98881,2e-05,1.26042]
[1778309894261,42.18,80238.59,0.0,-0.98881,2e-05,1.26082]
[1778309895949,42.18,80237.22,0.0,-0.98883,2e-05,1.25862]
[1778309896060,42.18,80237.22,0.0,-0.98883,2e-05,1.25862]
[1778309897433,42.18,80238.18,0.0,-0.98882,2e-05,1.26016]
[1778309897558,42.18,80238.59,0.0,-0.98881,2e-05,1.26082]
[1778309898289,42.18,80238.6,0.0,-0.98881,2e-05,1.26083]
[1778309903325,42.18,80238.49,0.0,-0.98881,2e-05,1.26066]
[1778309908360,42.18,80238.69,0.0,-0.98881,2e-05,1.26098]
[1778309916416,42.18,80238.51,0.0,-0.98883,2e-05,1.25806]
[1778309920444,42.18,80235.98,0.0,-0.98888,2e-05,1.254]
[1778309922350,42.18,80235.08,0.0,-0.98889,2e-05,1.25256]
[1778309922458,42.18,80232.45,0.0,-0.98893,2e-05,1.24836]
[1778309922559,42.18,80232.45,0.0,-0.98893,2e-05,1.24836]
[1778309929043,42.18,80231.87,0.0,-0.98894,2e-05,1.24744]
[1778309929062,42.18,80231.87,0.0,-0.98894,2e-05,1.24744]
[1778309930659,42.18,80229.25,0.0,-0.98898,2e-05,1.24327]
[1778309930810,42.18,80229.25,0.0,-0.98898,2e-05,1.24327]
[1778309930911,42.18,80229.25,0.0,-0.98898,2e-05,1.24327]
[1778309937563,42.18,80229.23,0.0,-0.98898,2e-05,1.24324]
[1778309942603,42.18,80229.2,0.0,-0.98898,2e-05,1.24319]
[1778309945447,42.18,80229.2,0.0,-0.98898,2e-05,1.24319]
[1778309945561,42.18,80229.08,0.0,-0.98899,2e-05,1.243]
[1778309950659,42.18,80231.82,0.0,-0.98894,2e-05,1.24736]
[1778309951645,42.18,80231.82,0.0,-0.98894,2e-05,1.24736]
[1778309951809,42.18,80231.82,0.0,-0.98894,2e-05,1.24736]
[1778309951909,42.18,80235.11,0.0,-0.98889,2e-05,1.25261]
[1778309953780,42.18,80235.08,0.0,-0.98889,2e-05,1.25256]
[1778309953809,42.18,80235.08,0.0,-0.98889,2e-05,1.25256]
[1778309953881,42.18,80235.12,0.0,-0.98889,2e-05,1.25263]
[1778309957713,42.18,80235.2,0.0,-0.98889,2e-05,1.25276]
[1778309958715,42.18,80253.81,0.0,-0.98858,2e-05,1.28281]
[1778309960729,42.18,80254.01,0.0,-0.98858,2e-05,1.28313]
[1778309961597,42.18,80254.01,0.0,-0.98858,2e-05,1.28313]
[1778309967778,42.18,80255.95,0.0,-0.98855,2e-05,1.2863]
[1778309974827,42.18,80255.89,0.0,-0.98857,2e-05,1.28354]
[1778309980065,42.18,80255.83,0.0,-0.98857,2e-05,1.28344]
[1778309980310,42.18,80255.83,0.0,-0.98857,2e-05,1.28344]
[1778309980346,42.18,80255.83,0.0,-0.98857,2e-05,1.28344]
[1778309985887,42.18,80254.68,0.0,-0.98859,2e-05,1.28156]
[1778309986060,42.18,80254.68,0.0,-0.98859,2e-05,1.28156]
[1778309992953,42.18,80255.78,0.0,-0.98857,2e-05,1.28336]
[1778309997988,42.18,80255.72,0.0,-0.98857,2e-05,1.28326]
[1778310000509,42.18,80255.72,0.0,-0.98857,2e-05,1.28326]
[1778310000566,42.18,80255.72,0.0,-0.98857,2e-05,1.28326]
[1778310002518,42.18,80256.22,0.0,-0.98857,2e-05,1.28407]
[1778310002561,42.18,80256.22,0.0,-0.98857,2e-05,1.28407]
[1778310002563,42.18,80256.37,0.0,-0.98856,2e-05,1.28432]
[1778310006280,42.18,80256.74,0.0,-0.98856,2e-05,1.28492]
[1778310006308,42.18,80256.74,0.0,-0.98856,2e-05,1.28492]
[1778310006426,42.18,80259.6,0.0,-0.98851,2e-05,1.2896]
[1778310011165,42.18,80258.58,0.0,-0.98853,2e-05,1.28793]
[1778310011311,42.18,80258.58,0.0,-0.98853,2e-05,1.28793]
[1778310011412,42.18,80258.69,0.0,-0.98853,2e-05,1.28811]
[1778310013027,42.18,80258.6,0.0,-0.98853,2e-05,1.28796]
[1778310013064,42.18,80258.6,0.0,-0.98853,2e-05,1.28796]
[1778310018573,42.18,80257.45,0.0,-0.98855,2e-05,1.28608]
[1778310018809,42.18,80258.04,0.0,-0.98854,2e-05,1.28705]
[1778310019664,42.18,80258.68,0.0,-0.98853,2e-05,1.28809]
[1778310019809,42.18,80258.68,0.0,-0.98853,2e-05,1.28809]
[1778310020142,42.18,80259.65,0.0,-0.98851,2e-05,1.28968]
[1778310027191,42.18,80258.74,0.0,-0.98852,2e-05,1.28819]
[1778310031219,42.18,80259.07,0.0,-0.98854,2e-05,1.28606]
[1778310032759,42.18,80258.93,0.0,-0.98854,2e-05,1.28583]
[1778310032809,42.18,80258.93,0.0,-0.98854,2e-05,1.28583]
[1778310036187,42.18,80259.03,0.0,-0.98854,2e-05,1.28599]
[1778310036308,42.18,80259.03,0.0,-0.98854,2e-05,1.28599]
[1778310036409,42.18,80249.54,0.0,-0.9887,2e-05,1.27056]
[1778310037261,42.18,80242.01,0.0,-0.98882,2e-05,1.25842]
[1778310038268,42.18,80241.94,0.0,-0.98882,2e-05,1.25831]
[1778310039258,42.18,80241.94,0.0,-0.98882,2e-05,1.25831]
[1778310039310,42.18,80241.94,0.0,-0.98882,2e-05,1.25831]
[1778310039357,42.18,80242.0,0.0,-0.98882,2e-05,1.2584]
[1778310045317,42.18,80243.01,0.0,-0.98881,2e-05,1.26003]
[1778310050349,42.18,80243.19,0.0,-0.9888,2e-05,1.26032]
[1778310053332,42.18,80243.34,0.0,-0.9888,2e-05,1.26056]
[1778310053559,42.18,80243.34,0.0,-0.9888,2e-05,1.26056]
[1778310056372,42.18,80243.37,0.0,-0.9888,2e-05,1.2606]
[1778310056559,42.18,80243.37,0.0,-0.9888,2e-05,1.2606]
[1778310056566,42.18,80243.49,0.0,-0.9888,2e-05,1.2608]
[1778310062369,42.18,80243.47,0.0,-0.9888,2e-05,1.26077]
[1778310062557,42.18,80243.47,0.0,-0.9888,2e-05,1.26077]
[1778310067471,42.18,80247.55,0.0,-0.98873,2e-05,1.26734]
[1778310072507,42.18,80247.15,0.0,-0.98874,2e-05,1.2667]
[1778310076702,42.18,80246.85,0.0,-0.98874,2e-05,1.26621]
[1778310076809,42.18,80246.85,0.0,-0.98874,2e-05,1.26621]
[1778310076910,42.18,80246.85,0.0,-0.98874,2e-05,1.26621]
[1778310081811,42.18,80246.85,0.0,-0.98874,2e-05,1.26621]
[1778310089627,42.18,80246.96,0.0,-0.98874,2e-05,1.26639]
[1778310096676,42.18,80246.63,0.0,-0.98877,2e-05,1.26322]
[1778310097460,42.18,80246.63,0.0,-0.98877,2e-05,1.26322]
[1778310097561,42.18,80246.63,0.0,-0.98877,2e-05,1.26322]
[1778310097567,42.18,80246.63,0.0,-0.98877,2e-05,1.26322]
[1778310097662,42.18,80246.63,0.0,-0.98877,2e-05,1.26322]
[1778310097813,42.18,80246.63,0.0,-0.98877,2e-05,1.26322]
[1778310106746,42.18,80245.79,0.0,-0.98878,2e-05,1.26186]
[1778310109697,42.18,80245.65,0.0,-0.98879,2e-05,1.26164]
[1778310109813,42.18,80245.65,0.0,-0.98879,2e-05,1.26164]
[1778310109915,42.18,80245.65,0.0,-0.98879,2e-05,1.26164]
[1778310110064,42.18,80245.65,0.0,-0.98879,2e-05,1.26164]
[1778310110165,42.18,80245.65,0.0,-0.98879,2e-05,1.26164]
[1778310116816,42.18,80245.71,0.0,-0.98878,2e-05,1.26173]
[1778310126886,42.18,80245.66,0.0,-0.98879,2e-05,1.26165]
[1778310130537,42.18,80245.79,0.0,-0.98878,2e-05,1.26186]
[1778310130562,42.18,80245.79,0.0,-0.98878,2e-05,1.26186]
[1778310130662,42.18,80245.79,0.0,-0.98878,2e-05,1.26186]
[1778310130961,42.18,80245.79,0.0,-0.98878,2e-05,1.26186]
[1778310131061,42.18,80245.79,0.0,-0.98878,2e-05,1.26186]
[1778310136956,42.18,80246.84,0.0,-0.98877,2e-05,1.26355]
[1778310141078,42.18,80245.32,0.0,-0.98879,2e-05,1.26111]
[1778310141310,42.18,80245.32,0.0,-0.98879,2e-05,1.26111]
[1778310141411,42.18,80245.32,0.0,-0.98879,2e-05,1.26111]
[1778310141558,42.18,80245.32,0.0,-0.98879,2e-05,1.26111]
[1778310141660,42.18,80245.43,0.0,-0.98879,2e-05,1.26128]
[1778310148035,42.18,80245.38,0.0,-0.98879,2e-05,1.2612]
[1778310154077,42.18,80245.41,0.0,-0.98881,2e-05,1.25862]
[1778310163144,42.18,80237.71,0.0,-0.98894,2e-05,1.24629]
[1778310164151,42.18,80233.8,0.0,-0.989,2e-05,1.24007]
[1778310165165,42.18,80226.19,0.0,-0.98912,2e-05,1.22803]
[1778310166166,42.18,80216.96,0.0,-0.98927,2e-05,1.21355]
[1778310167173,42.18,80218.42,0.0,-0.98924,2e-05,1.21583]
[1778310168180,42.18,80213.89,0.0,-0.98932,2e-05,1.20877]
[1778310169187,42.18,80210.0,0.0,-0.98938,2e-05,1.20273]
[1778310171387,42.18,80209.76,0.0,-0.98938,2e-05,1.20236]
[1778310171562,42.18,80209.76,0.0,-0.98938,2e-05,1.20236]
[1778310171582,42.18,80206.18,0.0,-0.98944,2e-05,1.19682]
[1778310171978,42.18,80206.18,0.0,-0.98944,2e-05,1.19682]
[1778310172061,42.18,80206.18,0.0,-0.98944,2e-05,1.19682]
[1778310178250,42.18,80204.66,0.0,-0.98946,2e-05,1.19448]
[1778310183138,42.18,80204.77,0.0,-0.98946,2e-05,1.19465]
[1778310183309,42.18,80204.77,0.0,-0.98946,2e-05,1.19465]
[1778310183410,42.18,80204.78,0.0,-0.98946,2e-05,1.19466]
[1778310183892,42.18,80204.78,0.0,-0.98946,2e-05,1.19466]
[1778310184058,42.18,80204.78,0.0,-0.98946,2e-05,1.19466]
[1778310186306,42.18,80207.47,0.0,-0.98942,2e-05,1.19881]
[1778310188275,42.18,80209.4,0.0,-0.98939,2e-05,1.2018]
[1778310188309,42.18,80209.4,0.0,-0.98939,2e-05,1.2018]
[1778310188479,42.18,80209.4,0.0,-0.98939,2e-05,1.2018]
[1778310188559,42.18,80209.4,0.0,-0.98939,2e-05,1.2018]
[1778310188659,42.18,80210.12,0.0,-0.98937,2e-05,1.20292]
[1778310191341,42.18,80212.51,0.0,-0.98934,2e-05,1.20662]
[1778310196376,42.18,80212.33,0.0,-0.98934,2e-05,1.20634]
[1778310199337,42.18,80213.05,0.0,-0.98933,2e-05,1.20746]
[1778310199560,42.18,80213.05,0.0,-0.98933,2e-05,1.20746]
[1778310199816,42.18,80213.05,0.0,-0.98933,2e-05,1.20746]
[1778310199615,42.18,80213.05,0.0,-0.98933,2e-05,1.20746]
[1778310200063,42.18,80213.05,0.0,-0.98933,2e-05,1.20746]
[1778310205439,42.18,80213.62,0.0,-0.98932,2e-05,1.20835]
[1778310211481,42.18,80216.58,0.0,-0.9893,2e-05,1.21039]
[1778310213520,42.18,80216.38,0.0,-0.9893,2e-05,1.21008]
[1778310213562,42.18,80216.38,0.0,-0.9893,2e-05,1.21008]
[1778310213619,42.18,80216.43,0.0,-0.9893,2e-05,1.21016]
[1778310214083,42.18,80216.43,0.0,-0.9893,2e-05,1.21016]
[1778310214310,42.18,80216.43,0.0,-0.9893,2e-05,1.21016]
[1778310219791,42.18,80218.97,0.0,-0.98926,2e-05,1.21412]
[1778310219813,42.18,80218.97,0.0,-0.98926,2e-05,1.21412]
[1778310220283,42.18,80220.13,0.0,-0.98924,2e-05,1.21593]
[1778310220313,42.18,80220.13,0.0,-0.98924,2e-05,1.21593]
[1778310220384,42.18,80220.13,0.0,-0.98924,2e-05,1.21593]
[1778310226586,42.18,80219.97,0.0,-0.98924,2e-05,1.21568]
[1778310231781,42.18,80219.94,0.0,-0.98924,2e-05,1.21564]
[1778310231810,42.18,80219.94,0.0,-0.98924,2e-05,1.21564]
[1778310232580,42.18,80219.86,0.0,-0.98924,2e-05,1.21551]
[1778310232812,42.18,80219.86,0.0,-0.98924,2e-05,1.21551]
[1778310232628,42.18,80222.58,0.0,-0.9892,2e-05,1.21977]
[1778310237663,42.18,80221.81,0.0,-0.98921,2e-05,1.21856]
[1778310238670,42.18,80218.93,0.0,-0.98926,2e-05,1.21406]
[1778310239483,42.18,80218.93,0.0,-0.98926,2e-05,1.21406]
[1778310239559,42.18,80218.93,0.0,-0.98926,2e-05,1.21406]
[1778310239677,42.18,80218.76,0.0,-0.98926,2e-05,1.21379]
[1778310239912,42.18,80218.76,0.0,-0.98926,2e-05,1.21379]
[1778310240061,42.18,80218.76,0.0,-0.98926,2e-05,1.21379]
[1778310243705,42.18,80216.26,0.0,-0.9893,2e-05,1.20989]
[1778310244094,42.18,80216.26,0.0,-0.9893,2e-05,1.20989]
[1778310244310,42.18,80216.26,0.0,-0.9893,2e-05,1.20989]
[1778310244501,42.18,80216.26,0.0,-0.9893,2e-05,1.20989]
[1778310244560,42.18,80216.26,0.0,-0.9893,2e-05,1.20989]
[1778310244712,42.18,80216.71,0.0,-0.98929,2e-05,1.21059]
[1778310249747,42.18,80217.26,0.0,-0.98928,2e-05,1.21145]
[1778310252768,42.18,80213.53,0.0,-0.98934,2e-05,1.20565]
[1778310254394,42.18,80212.4,0.0,-0.98936,2e-05,1.20389]
[1778310254782,42.18,80212.63,0.0,-0.98936,2e-05,1.20425]
[1778310255197,42.18,80212.63,0.0,-0.98936,2e-05,1.20425]
[1778310256577,42.18,80212.64,0.0,-0.98936,2e-05,1.20427]
[1778310261832,42.18,80212.64,0.0,-0.98936,2e-05,1.20427]
[1778310266867,42.18,80213.26,0.0,-0.98935,2e-05,1.20523]
[1778310273425,42.18,80212.73,0.0,-0.98936,2e-05,1.20441]
[1778310273559,42.18,80212.73,0.0,-0.98936,2e-05,1.20441]
[1778310273627,42.18,80212.73,0.0,-0.98938,2e-05,1.20185]
[1778310274001,42.18,80212.73,0.0,-0.98938,2e-05,1.20185]
[1778310274065,42.18,80212.73,0.0,-0.98938,2e-05,1.20185]
[1778310281972,42.18,80213.12,0.0,-0.98937,2e-05,1.20245]
[1778310287204,42.18,80212.24,0.0,-0.98938,2e-05,1.20109]
[1778310287317,42.18,80212.24,0.0,-0.98938,2e-05,1.20109]
[1778310287694,42.18,80212.24,0.0,-0.98938,2e-05,1.20109]
[1778310287809,42.18,80212.24,0.0,-0.98938,2e-05,1.20109]
[1778310287910,42.18,80213.01,0.0,-0.98937,2e-05,1.20228]
[1778310293049,42.18,80212.67,0.0,-0.98938,2e-05,1.20176]
[1778310294482,42.18,80212.67,0.0,-0.98938,2e-05,1.20176]
[1778310294560,42.18,80212.67,0.0,-0.98938,2e-05,1.20176]
[1778310294893,42.18,80212.67,0.0,-0.98938,2e-05,1.20176]
[1778310294583,42.18,80212.67,0.0,-0.98938,2e-05,1.20176]
[1778310295065,42.18,80212.67,0.0,-0.98938,2e-05,1.20176]
[1778310298096,42.18,80210.25,0.0,-0.98942,2e-05,1.19801]
[1778310299092,42.18,80202.51,0.0,-0.98954,2e-05,1.1861]
[1778310300291,42.18,80202.51,0.0,-0.98954,2e-05,1.1861]
[1778310300310,42.18,80202.51,0.0,-0.98954,2e-05,1.1861]
[1778310300385,42.18,80201.9,0.0,-0.98954,2e-05,1.18516]
[1778310301217,42.18,80201.9,0.0,-0.98954,2e-05,1.18516]
[1778310301310,42.18,80201.9,0.0,-0.98954,2e-05,1.18516]
[1778310308155,42.18,80201.1,0.0,-0.98956,2e-05,1.18394]
[1778310310122,42.18,80201.35,0.0,-0.98955,2e-05,1.18432]
[1778310310316,42.18,80201.35,0.0,-0.98955,2e-05,1.18432]
[1778310310672,42.18,80201.35,0.0,-0.98955,2e-05,1.18432]
[1778310310812,42.18,80201.35,0.0,-0.98955,2e-05,1.18432]
[1778310310900,42.18,80201.35,0.0,-0.98955,2e-05,1.18432]
[1778310316605,42.18,80202.47,0.0,-0.98954,2e-05,1.18604]
[1778310316810,42.18,80202.47,0.0,-0.98954,2e-05,1.18604]
[1778310318308,42.18,80202.44,0.0,-0.98954,2e-05,1.18599]
[1778310318381,42.18,80202.44,0.0,-0.98954,2e-05,1.18599]
[1778310321237,42.18,80202.66,0.0,-0.98953,2e-05,1.18633]
[1778310321308,42.18,80202.66,0.0,-0.98953,2e-05,1.18633]
[1778310321335,42.18,80202.65,0.0,-0.98953,2e-05,1.18631]
[1778310325978,42.18,80203.31,0.0,-0.98952,2e-05,1.18732]
[1778310326468,42.18,80203.31,0.0,-0.98952,2e-05,1.18732]
[1778310326560,42.18,80203.31,0.0,-0.98952,2e-05,1.18732]
[1778310332323,42.18,80202.42,0.0,-0.98956,2e-05,1.18343]
[1778310337358,42.18,80202.23,0.0,-0.98956,2e-05,1.18314]
[1778310340274,42.18,80202.33,0.0,-0.98956,2e-05,1.18329]
[1778310340310,42.18,80202.33,0.0,-0.98956,2e-05,1.18329]
[1778310340484,42.18,80202.33,0.0,-0.98956,2e-05,1.18329]
[1778310340560,42.18,80202.33,0.0,-0.98956,2e-05,1.18329]
[1778310340660,42.18,80202.31,0.0,-0.98956,2e-05,1.18326]
[1778310347428,42.18,80202.39,0.0,-0.98956,2e-05,1.18338]
[1778310354481,42.18,80202.3,0.0,-0.98956,2e-05,1.18325]
[1778310356165,42.18,80202.2,0.0,-0.98956,2e-05,1.18309]
[1778310356170,42.18,80202.2,0.0,-0.98956,2e-05,1.18309]
[1778310356312,42.18,80202.2,0.0,-0.98956,2e-05,1.18309]
[1778310356495,42.18,80202.23,0.0,-0.98956,2e-05,1.18314]
[1778310361532,42.18,80201.77,0.0,-0.98957,2e-05,1.18243]
[1778310364554,42.18,80197.02,0.0,-0.98964,2e-05,1.17519]
[1778310365561,42.18,80194.68,0.0,-0.98968,2e-05,1.17163]
[1778310366139,42.18,80194.68,0.0,-0.98968,2e-05,1.17163]
[1778310366311,42.18,80194.68,0.0,-0.98968,2e-05,1.17163]
[1778310366822,42.18,80194.68,0.0,-0.98968,2e-05,1.17163]
[1778310366909,42.18,80193.61,0.0,-0.98969,2e-05,1.17001]
[1778310367068,42.18,80193.61,0.0,-0.98969,2e-05,1.17001]
[1778310372805,42.18,80194.22,0.0,-0.98968,2e-05,1.17093]
[1778310372906,42.18,80194.22,0.0,-0.98968,2e-05,1.17093]
[1778310373019,42.18,80194.22,0.0,-0.98968,2e-05,1.17093]
[1778310373060,42.18,80194.22,0.0,-0.98968,2e-05,1.17093]
[1778310382680,42.18,80194.21,0.0,-0.98968,2e-05,1.17092]
[1778310385113,42.18,80193.98,0.0,-0.98969,2e-05,1.17057]
[1778310385310,42.18,80193.98,0.0,-0.98969,2e-05,1.17057]
[1778310385521,42.18,80193.98,0.0,-0.98969,2e-05,1.17057]
[1778310385562,42.18,80193.98,0.0,-0.98969,2e-05,1.17057]
[1778310385702,42.18,80193.66,0.0,-0.98969,2e-05,1.17008]
[1778310390737,42.18,80193.72,0.0,-0.98969,2e-05,1.17017]
[1778310395772,42.18,80194.25,0.0,-0.9897,2e-05,1.16847]
[1778310405819,42.18,80194.25,0.0,-0.9897,2e-05,1.16847]
[1778310405844,42.18,80194.25,0.0,-0.9897,2e-05,1.16847]
[1778310406064,42.18,80194.25,0.0,-0.9897,2e-05,1.16847]
[1778310406369,42.18,80194.25,0.0,-0.9897,2e-05,1.16847]
[1778310406559,42.18,80194.25,0.0,-0.9897,2e-05,1.16847]
[1778310406588,42.18,80194.25,0.0,-0.9897,2e-05,1.16847]
[1778310417929,42.18,80194.18,0.0,-0.98971,2e-05,1.16836]
[1778310421787,42.18,80194.18,0.0,-0.98971,2e-05,1.16836]
[1778310421813,42.18,80194.18,0.0,-0.98971,2e-05,1.16836]
[1778310421957,42.18,80189.67,0.0,-0.98977,2e-05,1.16154]
[1778310422093,42.18,80189.67,0.0,-0.98977,2e-05,1.16154]
[1778310422311,42.18,80189.67,0.0,-0.98977,2e-05,1.16154]
[1778310422964,42.18,80187.21,0.0,-0.98981,2e-05,1.15784]
[1778310430013,42.18,80186.38,0.0,-0.98982,2e-05,1.15659]
[1778310434007,42.18,80186.34,0.0,-0.98982,2e-05,1.15653]
[1778310434064,42.18,80186.34,0.0,-0.98982,2e-05,1.15653]
[1778310434049,42.18,80186.34,0.0,-0.98982,2e-05,1.15653]
[1778310434257,42.18,80186.34,0.0,-0.98982,2e-05,1.15653]
[1778310434312,42.18,80186.34,0.0,-0.98982,2e-05,1.15653]
[1778310435048,42.18,80185.1,0.0,-0.98984,1e-05,1.15467]
[1778310442097,42.18,80185.32,0.0,-0.98984,1e-05,1.155]
[1778310443605,42.18,80185.32,0.0,-0.98984,1e-05,1.155]
[1778310443809,42.18,80185.32,0.0,-0.98984,1e-05,1.155]
[1778310444034,42.18,80185.32,0.0,-0.98984,1e-05,1.155]
[1778310444061,42.18,80185.32,0.0,-0.98984,1e-05,1.155]
[1778310443816,42.18,80185.32,0.0,-0.98984,1e-05,1.155]
[1778310449158,42.18,80184.56,0.0,-0.98985,1e-05,1.15386]
[1778310449315,42.18,80184.56,0.0,-0.98985,1e-05,1.15386]
[1778310455188,42.18,80184.24,0.0,-0.98988,1e-05,1.15089]
[1778310458209,42.18,80173.42,0.0,-0.99004,1e-05,1.13478]
[1778310459216,42.18,80167.42,0.0,-0.99013,1e-05,1.12593]
[1778310460944,42.18,80167.42,0.0,-0.99013,1e-05,1.12593]
[1778310461063,42.18,80167.42,0.0,-0.99013,1e-05,1.12593]
[1778310461045,42.18,80167.32,0.0,-0.99013,1e-05,1.12578]
[1778310461803,42.18,80167.32,0.0,-0.99013,1e-05,1.12578]
[1778310461808,42.18,80167.32,0.0,-0.99013,1e-05,1.12578]
[1778310461909,42.18,80167.46,0.0,-0.99012,1e-05,1.12599]
[1778310467272,42.18,80167.52,0.0,-0.99012,1e-05,1.12607]
[1778310469628,42.18,80167.22,0.0,-0.99013,1e-05,1.12563]
[1778310469809,42.18,80167.22,0.0,-0.99013,1e-05,1.12563]
[1778310469844,42.18,80167.22,0.0,-0.99013,1e-05,1.12563]
[1778310470361,42.18,80167.22,0.0,-0.99013,1e-05,1.12563]
[1778310470564,42.18,80167.22,0.0,-0.99013,1e-05,1.12563]
[1778310472307,42.18,80163.99,0.0,-0.99018,1e-05,1.12089]
[1778310475726,42.18,80163.9,0.0,-0.99018,1e-05,1.12076]
[1778310475811,42.18,80163.9,0.0,-0.99018,1e-05,1.12076]
[1778310475827,42.18,80163.01,0.0,-0.99019,1e-05,1.11946]
[1778310476685,42.18,80163.01,0.0,-0.99019,1e-05,1.11946]
[1778310476812,42.18,80163.01,0.0,-0.99019,1e-05,1.11946]
[1778310482377,42.18,80163.01,0.0,-0.99019,1e-05,1.11946]
[1778310483779,42.18,80163.01,0.0,-0.99019,1e-05,1.11946]
[1778310483809,42.18,80163.01,0.0,-0.99019,1e-05,1.11946]
[1778310483880,42.18,80163.01,0.0,-0.99019,1e-05,1.11946]
[1778310484500,42.18,80163.01,0.0,-0.99019,1e-05,1.11946]
[1778310484560,42.18,80163.01,0.0,-0.99019,1e-05,1.11946]
[1778310488607,42.18,80162.23,0.0,-0.9902,1e-05,1.11831]
[1778310488812,42.18,80162.23,0.0,-0.9902,1e-05,1.11831]
[1778310488846,42.18,80162.23,0.0,-0.9902,1e-05,1.11831]
[1778310489061,42.18,80162.23,0.0,-0.9902,1e-05,1.11831]
[1778310488913,42.18,80162.16,0.0,-0.9902,1e-05,1.11821]
[1778310489426,42.18,80161.01,0.0,-0.99022,1e-05,1.11653]
[1778310492447,42.18,80156.72,0.0,-0.99028,1e-05,1.11028]
[1778310493454,42.18,80150.47,0.0,-0.99037,1e-05,1.10122]
[1778310494461,42.18,80154.57,0.0,-0.99031,1e-05,1.10715]
[1778310495555,42.18,80154.57,0.0,-0.99031,1e-05,1.10715]
[1778310495810,42.18,80154.57,0.0,-0.99031,1e-05,1.10715]
[1778310501268,42.18,80155.95,0.0,-0.99029,1e-05,1.10916]
[1778310501310,42.18,80155.95,0.0,-0.99029,1e-05,1.10916]
[1778310501510,42.18,80155.85,0.0,-0.99029,1e-05,1.10901]
[1778310502392,42.18,80155.85,0.0,-0.99029,1e-05,1.10901]
[1778310502561,42.18,80155.85,0.0,-0.99029,1e-05,1.10901]
[1778310514601,42.18,80154.6,0.0,-0.99033,1e-05,1.10478]
[1778310519677,42.18,80154.49,0.0,-0.99033,1e-05,1.10462]
[1778310519812,42.18,80154.49,0.0,-0.99033,1e-05,1.10462]
[1778310519823,42.18,80154.49,0.0,-0.99033,1e-05,1.10462]
[1778310520061,42.18,80154.49,0.0,-0.99033,1e-05,1.10462]
[1778310520117,42.18,80154.6,0.0,-0.99033,1e-05,1.10478]
[1778310525679,42.18,80154.65,0.0,-0.99033,1e-05,1.10485]
[1778310532056,42.18,80154.69,0.0,-0.99033,1e-05,1.10491]
[1778310532157,42.18,80156.61,0.0,-0.9903,1e-05,1.10769]
[1778310532309,42.18,80156.61,0.0,-0.9903,1e-05,1.10769]
[1778310533143,42.18,80156.61,0.0,-0.9903,1e-05,1.10769]
[1778310532728,42.18,80159.35,0.0,-0.99026,1e-05,1.11168]
[1778310533312,42.18,80159.35,0.0,-0.99026,1e-05,1.11168]
[1778310534742,42.18,80157.05,0.0,-0.9903,1e-05,1.10833]
[1778310538636,42.18,80157.43,0.0,-0.99029,1e-05,1.10889]
[1778310538812,42.18,80157.43,0.0,-0.99029,1e-05,1.10889]
[1778310541038,42.18,80157.45,0.0,-0.99029,1e-05,1.10891]
[1778310541064,42.18,80157.45,0.0,-0.99029,1e-05,1.10891]
[1778310541166,42.18,80158.55,0.0,-0.99027,1e-05,1.11051]
[1778310546826,42.18,80156.8,0.0,-0.9903,1e-05,1.10797]
[1778310547487,42.18,80156.8,0.0,-0.9903,1e-05,1.10797]
[1778310547561,42.18,80156.8,0.0,-0.9903,1e-05,1.10797]
[1778310547833,42.18,80155.77,0.0,-0.99031,1e-05,1.10647]
[1778310548537,42.18,80155.77,0.0,-0.99031,1e-05,1.10647]
[1778310548562,42.18,80155.77,0.0,-0.99031,1e-05,1.10647]
[1778310549847,42.18,80152.26,0.0,-0.99037,1e-05,1.10139]
[1778310554895,42.18,80151.38,0.0,-0.99038,1e-05,1.10012]
[1778310556635,42.18,80150.81,0.0,-0.99039,1e-05,1.0993]
[1778310556809,42.18,80150.81,0.0,-0.99039,1e-05,1.0993]
[1778310556904,42.18,80150.59,0.0,-0.99039,1e-05,1.09898]
[1778310557778,42.18,80150.59,0.0,-0.99039,1e-05,1.09898]
[1778310557811,42.18,80150.59,0.0,-0.99039,1e-05,1.09898]
[1778310563953,42.18,80149.9,0.0,-0.9904,1e-05,1.09799]
[1778310564433,42.18,80149.9,0.0,-0.9904,1e-05,1.09799]
[1778310564564,42.18,80149.9,0.0,-0.9904,1e-05,1.09799]
[1778310564665,42.18,80149.9,0.0,-0.9904,1e-05,1.09799]
[1778310565303,42.18,80149.9,0.0,-0.9904,1e-05,1.09799]
[1778310565309,42.18,80149.9,0.0,-0.9904,1e-05,1.09799]
[1778310572010,42.18,80149.73,0.0,-0.99042,1e-05,1.09534]
[1778310572259,42.18,80149.73,0.0,-0.99042,1e-05,1.09534]
[1778310572309,42.18,80149.73,0.0,-0.99042,1e-05,1.09534]
[1778310573016,42.18,80150.4,0.0,-0.99041,1e-05,1.0963]
[1778310573599,42.18,80150.4,0.0,-0.99041,1e-05,1.0963]
[1778310573812,42.18,80150.4,0.0,-0.99041,1e-05,1.0963]
[1778310579060,42.18,80150.76,0.0,-0.99041,1e-05,1.09682]
[1778310580067,42.18,80148.0,0.0,-0.99045,1e-05,1.09285]
[1778310581318,42.18,80148.0,0.0,-0.99045,1e-05,1.09285]
[1778310581563,42.18,80148.0,0.0,-0.99045,1e-05,1.09285]
[1778310582310,42.18,80148.18,0.0,-0.99044,1e-05,1.09311]
[1778310583092,42.18,80148.14,0.0,-0.99044,1e-05,1.09305]
[1778310589130,42.18,80147.91,0.0,-0.99045,1e-05,1.09272]
[1778310591037,42.18,80148.73,0.0,-0.99044,1e-05,1.0939]
[1778310591060,42.18,80148.73,0.0,-0.99044,1e-05,1.0939]
[1778310597186,42.18,80149.92,0.0,-0.99042,1e-05,1.09561]
[1778310602221,42.18,80150.23,0.0,-0.99041,1e-05,1.09606]
[1778310605126,42.18,80150.16,0.0,-0.99042,1e-05,1.09595]
[1778310605310,42.18,80150.09,0.0,-0.99042,1e-05,1.09585]
[1778310605593,42.18,80150.09,0.0,-0.99042,1e-05,1.09585]
[1778310605810,42.18,80150.09,0.0,-0.99042,1e-05,1.09585]
[1778310606249,42.18,80150.28,0.0,-0.99041,1e-05,1.09613]
[1778310608308,42.18,80150.13,0.0,-0.99042,1e-05,1.09591]
[1778310614958,42.18,80150.35,0.0,-0.99041,1e-05,1.09623]
[1778310615065,42.18,80150.35,0.0,-0.99041,1e-05,1.09623]
[1778310615166,42.18,80154.37,0.0,-0.99036,1e-05,1.10203]
[1778310616319,42.18,80157.19,0.0,-0.99032,1e-05,1.10612]
[1778310617519,42.18,80157.19,0.0,-0.99032,1e-05,1.10612]
[1778310617559,42.18,80157.19,0.0,-0.99032,1e-05,1.10612]
[1778310617620,42.18,80156.94,0.0,-0.99032,1e-05,1.10575]
[1778310623150,42.18,80156.62,0.0,-0.99032,1e-05,1.10529]
[1778310623161,42.18,80152.71,0.0,-0.99038,1e-05,1.09963]
[1778310623310,42.18,80152.71,0.0,-0.99038,1e-05,1.09963]
[1778310623368,42.18,80150.0,0.0,-0.99042,1e-05,1.09572]
[1778310629410,42.18,80149.85,0.0,-0.99042,1e-05,1.09551]
[1778310630495,42.18,80149.85,0.0,-0.99042,1e-05,1.09551]
[1778310630561,42.18,80149.85,0.0,-0.99042,1e-05,1.09551]
[1778310631904,42.18,80149.65,0.0,-0.99042,1e-05,1.09522]
[1778310632079,42.18,80149.65,0.0,-0.99042,1e-05,1.09522]
[1778310632180,42.18,80149.49,0.0,-0.99045,1e-05,1.09259]
[1778310638473,42.18,80149.85,0.0,-0.99044,1e-05,1.09311]
[1778310642185,42.18,80150.06,0.0,-0.99044,1e-05,1.09341]
[1778310642309,42.18,80150.06,0.0,-0.99044,1e-05,1.09341]
[1778310647536,42.18,80151.88,0.0,-0.99041,1e-05,1.09603]
[1778310650742,42.18,80151.88,0.0,-0.99041,1e-05,1.09603]
[1778310650809,42.18,80151.88,0.0,-0.99041,1e-05,1.09603]
[1778310652958,42.18,80154.25,0.0,-0.99038,1e-05,1.09944]
[1778310653071,42.18,80154.25,0.0,-0.99038,1e-05,1.09944]
[1778310653172,42.18,80154.27,0.0,-0.99038,1e-05,1.09947]
[1778310659620,42.18,80153.75,0.0,-0.99038,1e-05,1.09872]
[1778310663550,42.18,80151.86,0.0,-0.99041,1e-05,1.096]
[1778310663559,42.18,80151.86,0.0,-0.99041,1e-05,1.096]
[1778310667964,42.18,80152.53,0.0,-0.9904,1e-05,1.09696]
[1778310668060,42.18,80152.53,0.0,-0.9904,1e-05,1.09696]
[1778310668136,42.18,80152.53,0.0,-0.9904,1e-05,1.09696]
[1778310668311,42.18,80152.8,0.0,-0.9904,1e-05,1.09735]
[1778310672712,42.18,80155.84,0.0,-0.99035,1e-05,1.10174]
[1778310673507,42.18,80155.84,0.0,-0.99035,1e-05,1.10174]
[1778310673559,42.18,80155.84,0.0,-0.99035,1e-05,1.10174]
[1778310673719,42.18,80158.92,0.0,-0.99031,1e-05,1.1062]
[1778310674726,42.18,80153.8,0.0,-0.99038,1e-05,1.09879]
[1778310676080,42.18,80153.8,0.0,-0.99038,1e-05,1.09879]
[1778310676263,42.18,80153.8,0.0,-0.99038,1e-05,1.09879]
[1778310676089,42.18,80151.12,0.0,-0.99042,1e-05,1.09493]
[1778310681775,42.18,80150.67,0.0,-0.99043,1e-05,1.09428]
[1778310683569,42.18,80149.9,0.0,-0.99044,1e-05,1.09318]
[1778310683813,42.18,80149.9,0.0,-0.99044,1e-05,1.09318]
[1778310686628,42.18,80150.81,0.0,-0.99043,1e-05,1.09449]
[1778310686812,42.18,80150.81,0.0,-0.99043,1e-05,1.09449]
[1778310686913,42.18,80149.6,0.0,-0.99044,1e-05,1.09275]
[1778310687768,42.18,80149.6,0.0,-0.99044,1e-05,1.09275]
[1778310687809,42.18,80149.6,0.0,-0.99044,1e-05,1.09275]
[1778310692852,42.18,80149.52,0.0,-0.99047,1e-05,1.09023]
[1778310694132,42.18,80149.52,0.0,-0.99047,1e-05,1.09023]
[1778310694310,42.18,80149.52,0.0,-0.99047,1e-05,1.09023]
[1778310696455,42.18,80149.11,0.0,-0.99047,1e-05,1.08964]
[1778310696561,42.18,80149.11,0.0,-0.99047,1e-05,1.08964]
[1778310696662,42.18,80149.11,0.0,-0.99047,1e-05,1.08964]
[1778310702922,42.18,80148.98,0.0,-0.99047,1e-05,1.08946]
[1778310707059,42.18,80149.1,0.0,-0.99047,1e-05,1.08963]
[1778310707309,42.18,80149.1,0.0,-0.99047,1e-05,1.08963]
[1778310707209,42.18,80146.69,0.0,-0.99051,1e-05,1.08618]
[1778310707957,42.18,80144.0,0.0,-0.99054,1e-05,1.08234]
[1778310712355,42.18,80144.51,0.0,-0.99054,1e-05,1.08306]
[1778310712559,42.18,80145.0,0.0,-0.99053,1e-05,1.08376]
[1778310712993,42.18,80145.02,0.0,-0.99053,1e-05,1.08379]
[1778310714358,42.18,80145.02,0.0,-0.99053,1e-05,1.08379]
[1778310714560,42.18,80144.51,0.0,-0.99054,1e-05,1.08306]
[1778310720043,42.18,80144.84,0.0,-0.99053,1e-05,1.08353]
[1778310721458,42.18,80144.99,0.0,-0.99053,1e-05,1.08375]
[1778310721559,42.18,80144.99,0.0,-0.99053,1e-05,1.08375]
[1778310722057,42.18,80144.92,0.0,-0.99053,1e-05,1.08365]
[1778310723082,42.18,80136.81,0.0,-0.99064,1e-05,1.07212]
[1778310724076,42.18,80134.67,0.0,-0.99067,1e-05,1.0691]
[1778310728104,42.18,80137.78,0.0,-0.99063,1e-05,1.0735]
[1778310733139,42.18,80138.05,0.0,-0.99063,1e-05,1.07388]
[1778310741196,42.18,80137.96,0.0,-0.99063,1e-05,1.07375]
[1778310742381,42.18,80137.96,0.0,-0.99063,1e-05,1.07375]
[1778310745224,42.18,80141.5,0.0,-0.99058,1e-05,1.07878]
[1778310747238,42.18,80144.0,0.0,-0.99054,1e-05,1.08234]
[1778310750257,42.18,80145.27,0.0,-0.99053,1e-05,1.08415]
[1778310750307,42.18,80145.27,0.0,-0.99053,1e-05,1.08415]
[1778310750353,42.18,80145.84,0.0,-0.99052,1e-05,1.08496]
[1778310751266,42.18,80146.42,0.0,-0.99053,1e-05,1.0834]
[1778310757308,42.18,80146.38,0.0,-0.99053,1e-05,1.08334]
[1778310760635,42.18,80146.39,0.0,-0.99053,1e-05,1.08336]
[1778310761081,42.18,80146.39,0.0,-0.99053,1e-05,1.08336]
[1778310761336,42.18,80157.75,0.0,-0.99037,1e-05,1.09967]
[1778310762343,42.18,80168.17,0.0,-0.99022,1e-05,1.11481]
[1778310763205,42.18,80168.17,0.0,-0.99022,1e-05,1.11481]
[1778310763350,42.18,80159.55,0.0,-0.99034,1e-05,1.10228]
[1778310763597,42.18,80159.55,0.0,-0.99034,1e-05,1.10228]
[1778310764306,42.18,80159.55,0.0,-0.99034,1e-05,1.10228]
[1778310764357,42.18,80155.58,0.0,-0.9904,1e-05,1.09654]
[1778310764630,42.18,80155.58,0.0,-0.9904,1e-05,1.09654]
[1778310765364,42.18,80158.5,0.0,-0.99036,1e-05,1.10076]
[1778310770399,42.18,80160.78,0.0,-0.99032,1e-05,1.10406]
[1778310776442,42.18,80160.82,0.0,-0.99031,1e-05,1.10535]
[1778310778436,42.18,80161.12,0.0,-0.99031,1e-05,1.10579]
[1778310778558,42.18,80161.12,0.0,-0.99031,1e-05,1.10579]
[1778310781477,42.18,80163.52,0.0,-0.99027,1e-05,1.10928]
[1778310782485,42.18,80167.83,0.0,-0.99021,1e-05,1.11556]
[1778310784231,42.18,80167.83,0.0,-0.99021,1e-05,1.11556]
[1778310784308,42.18,80167.83,0.0,-0.99021,1e-05,1.11556]
[1778310784332,42.18,80168.6,0.0,-0.9902,1e-05,1.11669]
[1778310791547,42.18,80168.75,0.0,-0.9902,1e-05,1.11691]
[1778310794815,42.18,80168.27,0.0,-0.9902,1e-05,1.1162]
[1778310800611,42.18,80172.63,0.0,-0.99014,1e-05,1.12259]
[1778310802569,42.18,80174.56,0.0,-0.99011,1e-05,1.12543]
[1778310802632,42.18,80174.56,0.0,-0.99011,1e-05,1.12543]
[1778310802823,42.18,80174.56,0.0,-0.99011,1e-05,1.12543]
[1778310802915,42.18,80174.63,0.0,-0.99011,1e-05,1.12554]
[1778310808667,42.18,80175.76,0.0,-0.99009,1e-05,1.1272]
[1778310811943,42.18,80176.71,0.0,-0.99008,1e-05,1.1286]
[1778310812059,42.18,80176.71,0.0,-0.99008,1e-05,1.1286]
[1778310812192,42.18,80176.71,0.0,-0.99008,1e-05,1.1286]
[1778310812311,42.18,80176.71,0.0,-0.99008,1e-05,1.1286]
[1778310812410,42.18,80176.77,0.0,-0.9901,1e-05,1.12623]
[1778310817730,42.18,80177.12,0.0,-0.9901,1e-05,1.12675]
[1778310822443,42.18,80177.15,0.0,-0.9901,1e-05,1.12679]
[1778310822548,42.18,80177.15,0.0,-0.9901,1e-05,1.12679]
[1778310822562,42.18,80177.15,0.0,-0.9901,1e-05,1.12679]
[1778310822649,42.18,80177.15,0.0,-0.9901,1e-05,1.12679]
[1778310828807,42.18,80177.64,0.0,-0.99009,1e-05,1.12751]
[1778310829814,42.18,80180.46,0.0,-0.99005,1e-05,1.13168]
[1778310832233,42.18,80181.07,0.0,-0.99004,1e-05,1.13258]
[1778310832310,42.18,80181.07,0.0,-0.99004,1e-05,1.13258]
[1778310832381,42.18,80181.07,0.0,-0.99004,1e-05,1.13258]
[1778310832482,42.18,80181.58,0.0,-0.99003,1e-05,1.13334]
[1778310832562,42.18,80181.58,0.0,-0.99003,1e-05,1.13334]
[1778310838877,42.18,80181.54,0.0,-0.99003,1e-05,1.13328]
[1778310850284,42.18,80182.12,0.0,-0.99002,1e-05,1.13414]
[1778310850310,42.18,80182.12,0.0,-0.99002,1e-05,1.13414]
[1778310850373,42.18,80182.12,0.0,-0.99002,1e-05,1.13414]
[1778310850385,42.18,80182.12,0.0,-0.99002,1e-05,1.13414]
[1778310850560,42.18,80182.12,0.0,-0.99002,1e-05,1.13414]
[1778310855996,42.18,80181.42,0.0,-0.99003,1e-05,1.1331]
[1778310857351,42.18,80181.42,0.0,-0.99003,1e-05,1.1331]
[1778310857406,42.18,80181.42,0.0,-0.99003,1e-05,1.1331]
[1778310857507,42.18,80181.51,0.0,-0.99003,1e-05,1.13323]
[1778310857561,42.18,80181.51,0.0,-0.99003,1e-05,1.13323]
[1778310863045,42.18,80181.5,0.0,-0.99003,1e-05,1.13322]
[1778310867367,42.18,80181.67,0.0,-0.99003,1e-05,1.13347]
[1778310867514,42.18,80181.67,0.0,-0.99003,1e-05,1.13347]
[1778310867399,42.18,80181.67,0.0,-0.99003,1e-05,1.13347]
[1778310867560,42.18,80181.67,0.0,-0.99003,1e-05,1.13347]
[1778310873115,42.18,80181.76,0.0,-0.99005,1e-05,1.13114]
[1778310880986,42.18,80181.79,0.0,-0.99005,1e-05,1.13118]
[1778310881064,42.18,80181.79,0.0,-0.99005,1e-05,1.13118]
[1778310881068,42.18,80181.79,0.0,-0.99005,1e-05,1.13118]
[1778310881312,42.18,80181.79,0.0,-0.99005,1e-05,1.13118]
[1778310881334,42.18,80182.13,0.0,-0.99004,1e-05,1.13168]
[1778310887215,42.18,80182.6,0.0,-0.99004,1e-05,1.13238]
[1778310888303,42.18,80182.6,0.0,-0.99004,1e-05,1.13238]
[1778310888310,42.18,80182.6,0.0,-0.99004,1e-05,1.13238]
[1778310888359,42.18,80182.36,0.0,-0.99004,1e-05,1.13202]
[1778310888561,42.18,80182.36,0.0,-0.99004,1e-05,1.13202]
[1778310895269,42.19,80182.31,0.0,-0.99003,1e-05,1.13278]
[1778310900304,42.2,80181.86,0.0,-0.99003,1e-05,1.13293]
[1778310902842,42.2,80182.04,0.0,-0.99002,1e-05,1.13352]
[1778310902907,42.2,80182.04,0.0,-0.99002,1e-05,1.13352]
[1778310903066,42.2,80182.04,0.0,-0.99002,1e-05,1.13352]
[1778310903325,42.2,80181.88,0.0,-0.99002,1e-05,1.13345]
[1778310905339,42.2,80184.38,0.0,-0.98998,1e-05,1.13748]
[1778310911381,42.21,80184.84,0.0,-0.98997,1e-05,1.13909]
[1778310914030,42.21,80185.58,0.0,-0.98995,1e-05,1.1405]
[1778310914061,42.21,80185.58,0.0,-0.98995,1e-05,1.1405]
[1778310914128,42.21,80185.58,0.0,-0.98995,1e-05,1.1405]
[1778310914312,42.21,80185.58,0.0,-0.98995,1e-05,1.1405]
[1778310914411,42.21,80185.58,0.0,-0.98995,1e-05,1.14065]
[1778310919438,42.22,80185.44,0.0,-0.98995,1e-05,1.14119]
[1778310923847,42.22,80185.23,0.0,-0.98995,1e-05,1.14119]
[1778310923903,42.22,80185.23,0.0,-0.98995,1e-05,1.14119]
[1778310924066,42.22,80185.23,0.0,-0.98995,1e-05,1.14119]
[1778310924473,42.22,80185.01,0.0,-0.98995,1e-05,1.14131]
[1778310936557,42.23,80185.25,0.0,-0.98996,1e-05,1.13979]
[1778310939005,42.23,80185.25,0.0,-0.98996,1e-05,1.13979]
[1778310939055,42.23,80185.25,0.0,-0.98996,1e-05,1.13979]
[1778310939062,42.23,80185.25,0.0,-0.98996,1e-05,1.13979]
[1778310939312,42.23,80185.25,0.0,-0.98996,1e-05,1.13979]
[1778310939578,42.23,80185.18,0.0,-0.98996,1e-05,1.13969]
[1778310943606,42.23,80189.32,0.0,-0.9899,1e-05,1.14586]
[1778310944900,42.23,80189.32,0.0,-0.9899,1e-05,1.14586]
[1778310944908,42.23,80189.32,0.0,-0.9899,1e-05,1.14586]
[1778310945063,42.23,80189.32,0.0,-0.9899,1e-05,1.14586]
[1778310945108,42.23,80189.24,0.0,-0.9899,1e-05,1.14574]
[1778310948642,42.23,80192.63,0.0,-0.98985,2e-05,1.15081]
[1778310949760,42.23,80192.63,0.0,-0.98985,2e-05,1.15081]
[1778310949810,42.23,80192.63,0.0,-0.98985,2e-05,1.15081]
[1778310950066,42.23,80192.63,0.0,-0.98985,2e-05,1.15081]
[1778310950163,42.23,80192.74,0.0,-0.98985,2e-05,1.15098]
[1778310955691,42.23,80192.47,0.0,-0.98985,2e-05,1.15057]
[1778310960726,42.23,80193.0,0.0,-0.98984,2e-05,1.15137]
[1778310964205,42.23,80192.39,0.0,-0.98985,2e-05,1.15078]
[1778310964265,42.23,80192.39,0.0,-0.98985,2e-05,1.15078]
[1778310964311,42.23,80192.39,0.0,-0.98985,2e-05,1.15078]
[1778310964411,42.23,80192.39,0.0,-0.98984,2e-05,1.15112]
[1778310969793,42.24,80192.91,0.0,-0.98983,2e-05,1.15292]
[1778310979863,42.25,80192.91,0.0,-0.98981,2e-05,1.15462]
[1778310984175,42.25,80193.22,0.0,-0.9898,2e-05,1.15561]
[1778310984241,42.25,80193.22,0.0,-0.9898,2e-05,1.15561]
[1778310984311,42.25,80193.22,0.0,-0.9898,2e-05,1.15561]
[1778310984410,42.25,80193.25,0.0,-0.9898,2e-05,1.15583]
[1778310989933,42.26,80193.7,0.0,-0.98978,2e-05,1.15756]
[1778310992206,42.26,80194.49,0.0,-0.98977,2e-05,1.15892]
[1778310992301,42.26,80194.49,0.0,-0.98977,2e-05,1.15892]
[1778310992310,42.26,80194.49,0.0,-0.98977,2e-05,1.15892]
[1778310992409,42.26,80194.49,0.0,-0.98979,2e-05,1.15659]
[1778310997989,42.27,80194.37,0.0,-0.98978,2e-05,1.15747]
[1778310999607,42.27,80194.37,0.0,-0.98978,2e-05,1.15747]
[1778310999650,42.27,80194.37,0.0,-0.98977,2e-05,1.15765]
[1778310999659,42.27,80194.37,0.0,-0.98977,2e-05,1.15765]
[1778310999814,42.27,80194.37,0.0,-0.98977,2e-05,1.15765]
[1778311007052,42.28,80194.15,0.0,-0.98976,2e-05,1.15874]
[1778311010739,42.28,80192.75,0.0,-0.98978,2e-05,1.157]
[1778311010795,42.28,80192.75,0.0,-0.98978,2e-05,1.157]
[1778311010811,42.28,80192.75,0.0,-0.98978,2e-05,1.157]
[1778311011080,42.29,80192.84,0.0,-0.98978,2e-05,1.1575]
[1778311019136,42.29,80193.87,0.0,-0.98975,2e-05,1.16048]
[1778311025178,42.3,80194.12,0.0,-0.98973,2e-05,1.16192]
[1778311039276,42.3,80194.61,0.0,-0.98972,2e-05,1.16301]
[1778311044311,42.3,80194.64,0.0,-0.98972,2e-05,1.16306]
[1778311045826,42.3,80194.64,0.0,-0.98972,2e-05,1.16306]
[1778311045883,42.3,80194.64,0.0,-0.98972,2e-05,1.16306]
[1778311046059,42.3,80194.64,0.0,-0.98972,2e-05,1.16306]
[1778311046325,42.3,80194.83,0.0,-0.98972,2e-05,1.16334]
[1778311051360,42.3,80194.87,0.0,-0.98974,2e-05,1.16089]
[1778311056398,42.3,80194.58,0.0,-0.98974,2e-05,1.16045]
[1778311061433,42.3,80194.57,0.0,-0.98974,2e-05,1.16044]
[1778311066472,42.3,80194.73,0.0,-0.98974,2e-05,1.16068]
[1778311068278,42.3,80194.74,0.0,-0.98974,2e-05,1.16069]
[1778311068309,42.3,80194.74,0.0,-0.98974,2e-05,1.16069]
[1778311068409,42.3,80194.74,0.0,-0.98974,2e-05,1.16069]
[1778311068561,42.3,80194.74,0.0,-0.98974,2e-05,1.16069]
[1778311068643,42.3,80194.74,0.0,-0.98974,2e-05,1.16069]
[1778311075535,42.3,80194.66,0.0,-0.98974,2e-05,1.16057]
[1778311080571,42.3,80194.77,0.0,-0.98974,2e-05,1.16074]
[1778311085606,42.3,80195.18,0.0,-0.98973,2e-05,1.16135]
[1778311086965,42.3,80195.18,0.0,-0.98973,2e-05,1.16135]
[1778311087028,42.3,80195.18,0.0,-0.98973,2e-05,1.16135]
[1778311087062,42.3,80195.18,0.0,-0.98973,2e-05,1.16135]
[1778311087620,42.3,80195.27,0.0,-0.98973,2e-05,1.16149]
[1778311092655,42.3,80195.29,0.0,-0.98973,2e-05,1.16152]
[1778311097690,42.3,80195.36,0.0,-0.98973,2e-05,1.16163]
[1778311097948,42.3,80195.36,0.0,-0.98973,2e-05,1.16163]
[1778311097997,42.3,80195.36,0.0,-0.98973,2e-05,1.16163]
[1778311098066,42.3,80195.36,0.0,-0.98973,2e-05,1.16163]
[1778311098151,42.3,80195.36,0.0,-0.98973,2e-05,1.16163]
[1778311104741,42.3,80197.34,0.0,-0.9897,2e-05,1.16462]
[1778311106756,42.3,80202.0,0.0,-0.98963,2e-05,1.17167]
[1778311107763,42.3,80206.89,0.0,-0.98955,2e-05,1.17912]
[1778311108445,42.3,80206.89,0.0,-0.98955,2e-05,1.17912]
[1778311108499,42.3,80206.89,0.0,-0.98955,2e-05,1.17912]
[1778311108561,42.3,80206.89,0.0,-0.98955,2e-05,1.17912]
[1778311108770,42.3,80212.07,0.0,-0.98947,2e-05,1.18705]
[1778311110945,42.3,80211.14,0.0,-0.98949,2e-05,1.18562]
[1778311110993,42.3,80211.14,0.0,-0.98949,2e-05,1.18562]
[1778311111062,42.3,80211.14,0.0,-0.98949,2e-05,1.18562]
[1778311111162,42.3,80211.53,0.0,-0.9895,2e-05,1.18367]
[1778311116829,42.3,80214.63,0.0,-0.98946,2e-05,1.18842]
[1778311119660,42.3,80215.77,0.0,-0.98944,2e-05,1.19018]
[1778311119703,42.3,80215.77,0.0,-0.98944,2e-05,1.19018]
[1778311119663,42.3,80216.09,0.0,-0.98943,2e-05,1.19067]
[1778311119810,42.3,80216.09,0.0,-0.98943,2e-05,1.19067]
[1778311124885,42.3,80216.26,0.0,-0.98943,2e-05,1.19093]
[1778311126899,42.3,80221.36,0.0,-0.98935,2e-05,1.1988]
[1778311129125,42.3,80221.83,0.0,-0.98934,2e-05,1.19953]
[1778311129315,42.3,80221.83,0.0,-0.98934,2e-05,1.19953]
[1778311129411,42.3,80221.85,0.0,-0.98934,2e-05,1.19956]
[1778311134955,42.3,80221.86,0.0,-0.98934,2e-05,1.19958]
[1778311137976,42.3,80224.79,0.0,-0.9893,2e-05,1.20412]
[1778311141921,42.3,80225.64,0.0,-0.98928,2e-05,1.20544]
[1778311142081,42.3,80225.64,0.0,-0.98928,2e-05,1.20544]
[1778311142179,42.3,80225.64,0.0,-0.98928,2e-05,1.20544]
[1778311145025,42.3,80228.45,0.0,-0.98924,2e-05,1.20981]
[1778311147256,42.3,80229.35,0.0,-0.98923,2e-05,1.21122]
[1778311147310,42.3,80229.35,0.0,-0.98923,2e-05,1.21122]
[1778311147410,42.3,80229.7,0.0,-0.98922,2e-05,1.21176]
[1778311150060,42.3,80234.02,0.0,-0.98915,2e-05,1.21852]
[1778311153218,42.3,80234.88,0.0,-0.98914,2e-05,1.21987]
[1778311153259,42.3,80234.88,0.0,-0.98914,2e-05,1.21987]
[1778311153310,42.3,80234.88,0.0,-0.98914,2e-05,1.21987]
[1778311153410,42.3,80236.18,0.0,-0.98912,2e-05,1.22191]
[1778311158922,42.3,80236.79,0.0,-0.98911,2e-05,1.22287]
[1778311159123,42.3,80234.55,0.0,-0.98914,2e-05,1.21935]
[1778311160130,42.3,80221.52,0.0,-0.98935,2e-05,1.19905]
[1778311161262,42.3,80221.52,0.0,-0.98935,2e-05,1.19905]
[1778311161312,42.3,80221.52,0.0,-0.98935,2e-05,1.19905]
[1778311161362,42.3,80222.32,0.0,-0.98934,2e-05,1.20029]
[1778311167817,42.3,80221.53,0.0,-0.98935,2e-05,1.19906]
[1778311167819,42.3,80221.53,0.0,-0.98935,2e-05,1.19906]
[1778311168060,42.3,80221.13,0.0,-0.98936,2e-05,1.19845]
[1778311168186,42.3,80221.05,0.0,-0.98936,2e-05,1.19832]
[1778311173221,42.3,80220.66,0.0,-0.98939,2e-05,1.19515]
[1778311178256,42.3,80221.01,0.0,-0.98938,2e-05,1.19569]
[1778311179365,42.3,80221.01,0.0,-0.98938,2e-05,1.19569]
[1778311179459,42.3,80221.01,0.0,-0.98938,2e-05,1.19569]
[1778311179558,42.3,80221.01,0.0,-0.98938,2e-05,1.19569]
[1778311179687,42.3,80220.98,0.0,-0.98938,2e-05,1.19564]
[1778311185305,42.3,80220.77,0.0,-0.98938,2e-05,1.19532]
[1778311189619,42.3,80219.02,0.0,-0.98941,2e-05,1.19262]
[1778311189814,42.3,80219.02,0.0,-0.98941,2e-05,1.19262]
[1778311189827,42.3,80219.2,0.0,-0.98941,2e-05,1.1929]
[1778311196382,42.3,80220.33,0.0,-0.98939,2e-05,1.19464]
[1778311201417,42.3,80220.26,0.0,-0.98939,2e-05,1.19453]
[1778311204257,42.3,80219.77,0.0,-0.9894,2e-05,1.19378]
[1778311204303,42.3,80219.77,0.0,-0.9894,2e-05,1.19378]
[1778311204310,42.3,80219.77,0.0,-0.9894,2e-05,1.19378]
[1778311204438,42.3,80219.99,0.0,-0.9894,2e-05,1.19412]
[1778311208468,42.3,80224.38,0.0,-0.98933,2e-05,1.2009]
[1778311209474,42.3,80226.75,0.0,-0.98929,2e-05,1.20458]
[1778311210741,42.3,80226.75,0.0,-0.98929,2e-05,1.20458]
[1778311210743,42.3,80226.75,0.0,-0.98929,2e-05,1.20458]
[1778311210810,42.3,80226.75,0.0,-0.98929,2e-05,1.20458]
[1778311210842,42.3,80225.37,0.0,-0.98931,2e-05,1.20244]
[1778311216524,42.3,80225.55,0.0,-0.98931,2e-05,1.20272]
[1778311217531,42.3,80223.33,0.0,-0.98934,2e-05,1.19928]
[1778311218963,42.3,80222.94,0.0,-0.98935,2e-05,1.19867]
[1778311219068,42.3,80222.94,0.0,-0.98935,2e-05,1.19867]
[1778311219545,42.3,80222.79,0.0,-0.98935,2e-05,1.19844]
[1778311224584,42.3,80224.05,0.0,-0.98933,2e-05,1.20039]
[1778311227010,42.3,80225.46,0.0,-0.98931,2e-05,1.20258]
[1778311227073,42.3,80225.46,0.0,-0.98931,2e-05,1.20258]
[1778311227083,42.3,80225.46,0.0,-0.98931,2e-05,1.20258]
[1778311227311,42.3,80225.46,0.0,-0.98931,2e-05,1.20258]
[1778311227605,42.3,80226.78,0.0,-0.98929,2e-05,1.20463]
[1778311231633,42.3,80229.62,0.0,-0.98927,2e-05,1.20646]
[1778311235183,42.3,80229.06,0.0,-0.98928,2e-05,1.20559]
[1778311235287,42.3,80229.06,0.0,-0.98928,2e-05,1.20559]
[1778311235309,42.3,80229.06,0.0,-0.98928,2e-05,1.20559]
[1778311235661,42.3,80229.24,0.0,-0.98927,2e-05,1.20587]
[1778311242710,42.3,80228.67,0.0,-0.98928,2e-05,1.20498]
[1778311243845,42.3,80228.67,0.0,-0.98928,2e-05,1.20498]
[1778311243854,42.3,80228.67,0.0,-0.98928,2e-05,1.20498]
[1778311244072,42.3,80228.32,0.0,-0.98929,2e-05,1.20444]
[1778311244724,42.3,80226.86,0.0,-0.98931,2e-05,1.20217]
[1778311258822,42.3,80226.69,0.0,-0.98931,2e-05,1.20191]
[1778311262848,42.3,80226.75,0.0,-0.98931,2e-05,1.202]
[1778311262918,42.3,80226.75,0.0,-0.98931,2e-05,1.202]
[1778311262851,42.3,80226.91,0.0,-0.98931,2e-05,1.20225]
[1778311263064,42.3,80226.91,0.0,-0.98931,2e-05,1.20225]
[1778311263122,42.3,80226.91,0.0,-0.98931,2e-05,1.20225]
[1778311271914,42.3,80226.83,0.0,-0.98931,2e-05,1.20213]
[1778311276949,42.3,80226.55,0.0,-0.98932,2e-05,1.20169]
[1778311285290,42.3,80226.98,0.0,-0.98931,2e-05,1.20236]
[1778311285309,42.3,80226.98,0.0,-0.98931,2e-05,1.20236]
[1778311285442,42.3,80226.98,0.0,-0.98931,2e-05,1.20236]
[1778311292057,42.3,80227.52,0.0,-0.98932,2e-05,1.20062]
[1778311295713,42.3,80227.55,0.0,-0.98932,2e-05,1.20066]
[1778311295809,42.3,80227.55,0.0,-0.98932,2e-05,1.20066]
[1778311295890,42.3,80226.57,0.0,-0.98934,2e-05,1.19914]
[1778311298099,42.3,80228.6,0.0,-0.98931,2e-05,1.20229]
[1778311303278,42.3,80228.6,0.0,-0.98931,2e-05,1.20229]
[1778311303284,42.3,80228.6,0.0,-0.98931,2e-05,1.20229]
[1778311303309,42.3,80228.6,0.0,-0.98931,2e-05,1.20229]
[1778311303412,42.3,80231.7,0.0,-0.98926,2e-05,1.20711]
[1778311304141,42.3,80235.78,0.0,-0.98919,2e-05,1.21348]
[1778311307162,42.3,80236.91,0.0,-0.98917,2e-05,1.21525]
[1778311312794,42.3,80236.92,0.0,-0.98917,2e-05,1.21526]
[1778311312809,42.3,80236.92,0.0,-0.98917,2e-05,1.21526]
[1778311312849,42.3,80236.92,0.0,-0.98917,2e-05,1.21526]
[1778311312895,42.3,80237.54,0.0,-0.98916,2e-05,1.21623]
[1778311313061,42.3,80237.54,0.0,-0.98916,2e-05,1.21623]
[1778311316093,42.3,80237.99,0.0,-0.98916,2e-05,1.21694]
[1778311316312,42.3,80237.99,0.0,-0.98916,2e-05,1.21694]
[1778311320253,42.3,80241.22,0.0,-0.98911,2e-05,1.22201]
[1778311321389,42.3,80241.22,0.0,-0.98911,2e-05,1.22201]
[1778311321559,42.3,80241.22,0.0,-0.98911,2e-05,1.22201]
[1778311321592,42.3,80242.2,0.0,-0.98909,2e-05,1.22355]
[1778311327302,42.3,80244.59,0.0,-0.98905,2e-05,1.22732]
[1778311329128,42.3,80244.94,0.0,-0.98905,2e-05,1.22787]
[1778311329308,42.3,80244.94,0.0,-0.98905,2e-05,1.22787]
[1778311334301,42.3,80244.34,0.0,-0.98906,2e-05,1.22692]
[1778311334309,42.3,80244.34,0.0,-0.98906,2e-05,1.22692]
[1778311334380,42.3,80244.34,0.0,-0.98906,2e-05,1.22692]
[1778311334560,42.3,80244.34,0.0,-0.98906,2e-05,1.22692]
[1778311334643,42.3,80244.76,0.0,-0.98905,2e-05,1.22759]
[1778311340393,42.3,80245.76,0.0,-0.98903,2e-05,1.22916]
[1778311346435,42.3,80246.89,0.0,-0.98901,2e-05,1.23095]
[1778311347580,42.3,80246.89,0.0,-0.98901,2e-05,1.23095]
[1778311347810,42.3,80246.89,0.0,-0.98901,2e-05,1.23095]
[1778311356505,42.3,80247.65,0.0,-0.98902,2e-05,1.22953]
[1778311359721,42.3,80247.94,0.0,-0.98902,2e-05,1.22999]
[1778311359986,42.3,80247.94,0.0,-0.98902,2e-05,1.22999]
[1778311360062,42.3,80247.94,0.0,-0.98902,2e-05,1.22999]
[1778311363554,42.3,80247.98,0.0,-0.98902,2e-05,1.23005]
[1778311365573,42.3,80250.49,0.0,-0.98898,2e-05,1.23403]
[1778311366054,42.3,80250.49,0.0,-0.98898,2e-05,1.23403]
[1778311366060,42.3,80250.49,0.0,-0.98898,2e-05,1.23403]
[1778311366580,42.3,80250.65,0.0,-0.98898,2e-05,1.23428]
[1778311372622,42.3,80250.54,0.0,-0.98898,2e-05,1.2341]
[1778311375643,42.3,80251.94,0.0,-0.98896,2e-05,1.23633]
[1778311379680,42.3,80251.26,0.0,-0.98897,2e-05,1.23525]
[1778311379809,42.3,80251.26,0.0,-0.98897,2e-05,1.23525]
[1778311379999,42.3,80251.44,0.0,-0.98896,2e-05,1.23553]
[1778311380810,42.3,80251.44,0.0,-0.98896,2e-05,1.23553]
[1778311382692,42.3,80250.11,0.0,-0.98899,2e-05,1.23342]
[1778311383699,42.3,80245.99,0.0,-0.98905,2e-05,1.22691]
[1778311384302,42.3,80245.99,0.0,-0.98905,2e-05,1.22691]
[1778311384309,42.3,80245.99,0.0,-0.98905,2e-05,1.22691]
[1778311389741,42.3,80246.76,0.0,-0.98904,2e-05,1.22812]
[1778311394776,42.3,80246.93,0.0,-0.98904,2e-05,1.22839]
[1778311399811,42.3,80246.9,0.0,-0.98904,2e-05,1.22834]
[1778311404847,42.3,80247.03,0.0,-0.98903,2e-05,1.22855]
[1778311406815,42.3,80247.72,0.0,-0.98902,2e-05,1.22964]
[1778311406861,42.3,80246.93,0.0,-0.98904,2e-05,1.22839]
[1778311408800,42.3,80247.53,0.0,-0.98903,2e-05,1.22934]
[1778311408811,42.3,80247.53,0.0,-0.98903,2e-05,1.22934]
[1778311411896,42.3,80248.61,0.0,-0.98903,2e-05,1.22842]
[1778311416931,42.3,80248.59,0.0,-0.98903,2e-05,1.22839]
[1778311421966,42.3,80248.23,0.0,-0.98904,2e-05,1.22782]
[1778311427002,42.3,80248.41,0.0,-0.98904,2e-05,1.22811]
[1778311430380,42.3,80248.19,0.0,-0.98904,2e-05,1.22776]
[1778311430563,42.3,80248.19,0.0,-0.98904,2e-05,1.22776]
[1778311430613,42.3,80248.19,0.0,-0.98904,2e-05,1.22776]
[1778311430808,42.3,80248.19,0.0,-0.98904,2e-05,1.22776]
[1778311431030,42.3,80248.26,0.0,-0.98904,2e-05,1.22787]
[1778311436065,42.3,80248.21,0.0,-0.98904,2e-05,1.22779]
[1778311441100,42.3,80248.01,0.0,-0.98904,2e-05,1.22748]
[1778311448149,42.3,80248.02,0.0,-0.98904,2e-05,1.22749]
[1778311453184,42.3,80247.88,0.0,-0.98904,2e-05,1.22727]
[1778311458224,42.3,80256.15,0.0,-0.98891,2e-05,1.24038]
[1778311459231,42.3,80259.36,0.0,-0.98886,2e-05,1.2455]
[1778311461145,42.3,80259.36,0.0,-0.98886,2e-05,1.2455]
[1778311461311,42.3,80259.5,0.0,-0.98886,2e-05,1.24573]
[1778311468014,42.3,80258.2,0.0,-0.98888,2e-05,1.24365]
[1778311468060,42.3,80258.2,0.0,-0.98888,2e-05,1.24365]
[1778311469025,42.3,80258.67,0.0,-0.98887,2e-05,1.2444]
[1778311469074,42.3,80258.67,0.0,-0.98887,2e-05,1.2444]
[1778311469126,42.3,80258.67,0.0,-0.98887,2e-05,1.2444]
[1778311477358,42.3,80258.67,0.0,-0.98889,2e-05,1.24176]
[1778311482393,42.3,80258.84,0.0,-0.98889,2e-05,1.24203]
[1778311488435,42.3,80259.9,0.0,-0.98887,2e-05,1.24372]
[1778311493766,42.3,80259.9,0.0,-0.98887,2e-05,1.24372]
[1778311493811,42.3,80259.9,0.0,-0.98887,2e-05,1.24372]
[1778311499512,42.3,80261.11,0.0,-0.98885,2e-05,1.24565]
[1778311501441,42.3,80261.11,0.0,-0.98885,2e-05,1.24565]
[1778311501562,42.3,80261.11,0.0,-0.98885,2e-05,1.24565]
[1778311501948,42.3,80261.11,0.0,-0.98885,2e-05,1.24565]
[1778311502068,42.3,80261.11,0.0,-0.98885,2e-05,1.24565]
[1778311502170,42.3,80263.34,0.0,-0.98882,2e-05,1.24922]
[1778311507568,42.3,80264.21,0.0,-0.9888,2e-05,1.25061]
[1778311509887,42.3,80265.25,0.0,-0.98879,2e-05,1.25228]
[1778311510064,42.3,80265.25,0.0,-0.98879,2e-05,1.25228]
[1778311516631,42.3,80265.67,0.0,-0.98878,2e-05,1.25296]
[1778311521666,42.3,80265.35,0.0,-0.98878,2e-05,1.25244]
[1778311523856,42.3,80265.79,0.0,-0.98878,2e-05,1.25315]
[1778311524061,42.3,80265.79,0.0,-0.98878,2e-05,1.25315]
[1778311525042,42.3,80266.28,0.0,-0.98877,2e-05,1.25394]
[1778311525060,42.3,80266.28,0.0,-0.98877,2e-05,1.25394]
[1778311525143,42.3,80266.28,0.0,-0.98877,2e-05,1.25394]
[1778311533750,42.3,80265.32,0.0,-0.98881,2e-05,1.24974]
[1778311536941,42.3,80265.6,0.0,-0.9888,2e-05,1.25019]
[1778311537070,42.3,80265.6,0.0,-0.9888,2e-05,1.25019]
[1778311546841,42.3,80265.74,0.0,-0.9888,2e-05,1.25041]
[1778311549215,42.3,80265.99,0.0,-0.9888,2e-05,1.25081]
[1778311549312,42.3,80266.02,0.0,-0.9888,2e-05,1.25086]
[1778311549784,42.3,80266.02,0.0,-0.9888,2e-05,1.25086]
[1778311549809,42.3,80266.02,0.0,-0.9888,2e-05,1.25086]
[1778311549862,42.3,80265.63,0.0,-0.9888,2e-05,1.25023]
[1778311554897,42.3,80265.54,0.0,-0.9888,2e-05,1.25009]
[1778311559932,42.3,80265.82,0.0,-0.9888,2e-05,1.25054]
[1778311564967,42.3,80266.01,0.0,-0.9888,2e-05,1.25084]
[1778311570007,42.3,80266.02,0.0,-0.9888,2e-05,1.25086]
[1778311573161,42.3,80266.3,0.0,-0.98879,2e-05,1.25131]
[1778311573309,42.3,80267.28,0.0,-0.98877,2e-05,1.25288]
[1778311579067,42.3,80269.16,0.0,-0.98874,2e-05,1.2559]
[1778311581081,42.3,80271.85,0.0,-0.9887,2e-05,1.26024]
[1778311582066,42.3,80271.85,0.0,-0.9887,2e-05,1.26024]
[1778311582308,42.3,80271.83,0.0,-0.9887,2e-05,1.26021]
[1778311582531,42.3,80271.83,0.0,-0.9887,2e-05,1.26021]
[1778311582562,42.3,80271.83,0.0,-0.9887,2e-05,1.26021]
[1778311582628,42.3,80271.83,0.0,-0.9887,2e-05,1.26021]
[1778311586116,42.3,80274.22,0.0,-0.98866,2e-05,1.26407]
[1778311598200,42.3,80274.24,0.0,-0.98868,2e-05,1.26142]
[1778311601780,42.3,80274.74,0.0,-0.98868,2e-05,1.26223]
[1778311601810,42.3,80274.74,0.0,-0.98868,2e-05,1.26223]
[1778311606269,42.3,80276.93,0.0,-0.98864,2e-05,1.26577]
[1778311606314,42.3,80277.08,0.0,-0.98864,2e-05,1.26602]
[1778311606427,42.3,80277.08,0.0,-0.98864,2e-05,1.26602]
[1778311606561,42.3,80277.08,0.0,-0.98864,2e-05,1.26602]
[1778311607263,42.3,80277.82,0.0,-0.98862,2e-05,1.26722]
[1778311615319,42.3,80277.69,0.0,-0.98863,2e-05,1.26701]
[1778311620354,42.3,80278.83,0.0,-0.98861,2e-05,1.26885]
[1778311622368,42.3,80282.26,0.0,-0.98855,2e-05,1.27443]
[1778311623376,42.3,80287.51,0.0,-0.98846,2e-05,1.283]
[1778311624382,42.3,80291.53,0.0,-0.9884,2e-05,1.2896]
[1778311625404,42.3,80291.53,0.0,-0.9884,2e-05,1.2896]
[1778311625566,42.3,80291.53,0.0,-0.9884,2e-05,1.2896]
[1778311625621,42.3,80291.44,0.0,-0.9884,2e-05,1.28945]
[1778311628410,42.3,80294.44,0.0,-0.98835,2e-05,1.29439]
[1778311632336,42.3,80295.53,0.0,-0.98833,2e-05,1.29619]
[1778311632559,42.3,80295.53,0.0,-0.98833,2e-05,1.29619]
[1778311632631,42.3,80295.53,0.0,-0.98833,2e-05,1.29619]
[1778311632811,42.3,80295.53,0.0,-0.98833,2e-05,1.29619]
[1778311632912,42.3,80295.53,0.0,-0.98833,2e-05,1.29619]
[1778311638480,42.3,80285.2,0.0,-0.9885,2e-05,1.27923]
[1778311639487,42.3,80281.97,0.0,-0.98856,2e-05,1.27396]
[1778311640494,42.3,80280.65,0.0,-0.98858,2e-05,1.27181]
[1778311641501,42.3,80277.38,0.0,-0.98863,2e-05,1.2665]
[1778311642905,42.3,80277.38,0.0,-0.98863,2e-05,1.2665]
[1778311643062,42.3,80277.38,0.0,-0.98863,2e-05,1.2665]
[1778311643163,42.3,80274.34,0.0,-0.98868,2e-05,1.26158]
[1778311647543,42.3,80269.88,0.0,-0.98876,2e-05,1.2544]
[1778311651347,42.3,80267.63,0.0,-0.98879,2e-05,1.25078]
[1778311651562,42.3,80267.63,0.0,-0.98879,2e-05,1.25078]
[1778311651571,42.3,80268.44,0.0,-0.9888,2e-05,1.24942]
[1778311653276,42.3,80268.44,0.0,-0.9888,2e-05,1.24942]
[1778311653314,42.3,80268.44,0.0,-0.9888,2e-05,1.24942]
[1778311653318,42.3,80268.16,0.0,-0.98881,2e-05,1.24897]
[1778311657371,42.3,80267.24,0.0,-0.98882,2e-05,1.2475]
[1778311657560,42.3,80267.24,0.0,-0.98882,2e-05,1.2475]
[1778311659627,42.3,80262.91,0.0,-0.98889,2e-05,1.24058]
[1778311663655,42.3,80260.41,0.0,-0.98893,2e-05,1.2366]
[1778311664457,42.3,80260.41,0.0,-0.98893,2e-05,1.2366]
[1778311664561,42.3,80260.41,0.0,-0.98893,2e-05,1.2366]
[1778311665931,42.3,80258.56,0.0,-0.98896,2e-05,1.23366]
[1778311666067,42.3,80258.56,0.0,-0.98896,2e-05,1.23366]
[1778311666142,42.3,80257.77,0.0,-0.98898,2e-05,1.23241]
[1778311671716,42.3,80256.66,0.0,-0.98899,2e-05,1.23065]
[1778311674826,42.3,80255.34,0.0,-0.98901,2e-05,1.22856]
[1778311675063,42.3,80255.34,0.0,-0.98901,2e-05,1.22856]
[1778311680779,42.3,80254.72,0.0,-0.98902,2e-05,1.22758]
[1778311681786,42.3,80248.88,0.0,-0.98912,2e-05,1.21838]
[1778311682793,42.3,80246.32,0.0,-0.98916,2e-05,1.21436]
[1778311684592,42.3,80246.37,0.0,-0.98916,2e-05,1.21444]
[1778311684810,42.3,80246.37,0.0,-0.98916,2e-05,1.21444]
[1778311685708,42.3,80245.46,0.0,-0.98917,2e-05,1.21301]
[1778311685810,42.3,80245.46,0.0,-0.98917,2e-05,1.21301]
[1778311685814,42.3,80245.57,0.0,-0.98917,2e-05,1.21318]
[1778311691857,42.3,80244.94,0.0,-0.98918,2e-05,1.2122]
[1778311696892,42.3,80245.01,0.0,-0.98918,2e-05,1.21231]
[1778311704948,42.3,80244.98,0.0,-0.98918,2e-05,1.21226]
[1778311710990,42.3,80244.94,0.0,-0.98918,2e-05,1.2122]
[1778311716025,42.3,80244.98,0.0,-0.9892,2e-05,1.20966]
[1778311717757,42.3,80244.98,0.0,-0.9892,2e-05,1.20966]
[1778311717810,42.3,80244.98,0.0,-0.9892,2e-05,1.20966]
[1778311718793,42.3,80244.86,0.0,-0.9892,2e-05,1.20947]
[1778311718814,42.3,80244.86,0.0,-0.9892,2e-05,1.20947]
[1778311719046,42.3,80244.81,0.0,-0.98921,2e-05,1.20939]
[1778311725088,42.3,80244.8,0.0,-0.98921,2e-05,1.20938]
[1778311731130,42.3,80244.83,0.0,-0.98921,2e-05,1.20942]
[1778311732985,42.3,80244.83,0.0,-0.98921,2e-05,1.20942]
[1778311733063,42.3,80244.83,0.0,-0.98921,2e-05,1.20942]
[1778311738179,42.3,80244.87,0.0,-0.9892,2e-05,1.20949]
[1778311743214,42.3,80244.91,0.0,-0.9892,2e-05,1.20955]
[1778311745230,42.3,80244.91,0.0,-0.9892,2e-05,1.20955]
[1778311745310,42.3,80244.91,0.0,-0.9892,2e-05,1.20955]
[1778311745559,42.3,80244.77,0.0,-0.98921,2e-05,1.20933]
[1778311745810,42.3,80244.77,0.0,-0.98921,2e-05,1.20933]
[1778311746235,42.3,80244.8,0.0,-0.98921,2e-05,1.20938]
[1778311752277,42.3,80244.77,0.0,-0.98921,2e-05,1.20933]
[1778311756167,42.3,80243.22,0.0,-0.98923,2e-05,1.20691]
[1778311756310,42.3,80243.22,0.0,-0.98923,2e-05,1.20691]
[1778311758319,42.3,80240.29,0.0,-0.98928,2e-05,1.20235]
[1778311759882,42.3,80241.21,0.0,-0.98926,2e-05,1.20378]
[1778311760061,42.3,80241.21,0.0,-0.98926,2e-05,1.20378]
[1778311760333,42.3,80241.24,0.0,-0.98926,2e-05,1.20383]
[1778311765368,42.3,80241.28,0.0,-0.98926,2e-05,1.20389]
[1778311770403,42.3,80241.24,0.0,-0.98926,2e-05,1.20383]
[1778311775438,42.3,80241.52,0.0,-0.98928,2e-05,1.20167]
[1778311778487,42.3,80241.67,0.0,-0.98928,2e-05,1.2019]
[1778311778560,42.3,80241.67,0.0,-0.98928,2e-05,1.2019]
[1778311785508,42.3,80241.26,0.0,-0.98928,2e-05,1.20126]
[1778311790545,42.3,80241.19,0.0,-0.98929,2e-05,1.20115]
[1778311795012,42.3,80241.33,0.0,-0.98928,2e-05,1.20137]
[1778311795059,42.3,80241.33,0.0,-0.98928,2e-05,1.20137]
[1778311795227,42.3,80241.33,0.0,-0.98928,2e-05,1.20137]
[1778311795310,42.3,80241.33,0.0,-0.98928,2e-05,1.20137]
[1778311795328,42.3,80241.19,0.0,-0.98929,2e-05,1.20115]
[1778311800613,42.3,80241.29,0.0,-0.98928,2e-05,1.20131]
[1778311806369,42.3,80241.29,0.0,-0.98928,2e-05,1.20131]
[1778311812697,42.3,80242.27,0.0,-0.98927,2e-05,1.20283]
[1778311817732,42.3,80243.71,0.0,-0.98925,2e-05,1.20508]
[1778311822767,42.3,80243.64,0.0,-0.98925,2e-05,1.20497]
[1778311827802,42.3,80243.86,0.0,-0.98924,2e-05,1.20531]
[1778311832837,42.3,80243.36,0.0,-0.98927,2e-05,1.20194]
[1778311837872,42.3,80243.63,0.0,-0.98927,2e-05,1.20236]
[1778311842907,42.3,80243.12,0.0,-0.98928,2e-05,1.20156]
[1778311847942,42.3,80242.96,0.0,-0.98928,2e-05,1.20131]
[1778311852978,42.3,80242.88,0.0,-0.98928,2e-05,1.20119]
[1778311858013,42.3,80243.2,0.0,-0.98928,2e-05,1.20169]
[1778311863049,42.3,80243.27,0.0,-0.98927,2e-05,1.2018]
[1778311868085,42.3,80243.9,0.0,-0.98926,2e-05,1.20278]
[1778311873121,42.3,80243.74,0.0,-0.98927,2e-05,1.20253]
[1778311881554,42.3,80243.67,0.0,-0.98927,2e-05,1.20242]
[1778311881809,42.3,80243.67,0.0,-0.98927,2e-05,1.20242]
[1778311884270,42.3,80243.67,0.0,-0.98927,2e-05,1.20242]
[1778311884310,42.3,80243.67,0.0,-0.98927,2e-05,1.20242]
[1778311887219,42.3,80247.18,0.0,-0.98921,2e-05,1.20789]
[1778311888243,42.3,80247.18,0.0,-0.98921,2e-05,1.20789]
[1778311888310,42.3,80247.18,0.0,-0.98921,2e-05,1.20789]
[1778311888343,42.3,80251.1,0.0,-0.98915,2e-05,1.21402]
[1778311889725,42.3,80251.11,0.0,-0.98915,2e-05,1.21404]
[1778311889809,42.3,80251.11,0.0,-0.98915,2e-05,1.21404]
[1778311890241,42.3,80250.75,0.0,-0.98916,2e-05,1.21347]
[1778311895276,42.3,80250.06,0.0,-0.98919,2e-05,1.20978]
[1778311898214,42.3,80250.03,0.0,-0.98919,2e-05,1.20974]
[1778311898308,42.3,80250.03,0.0,-0.98919,2e-05,1.20974]
[1778311905709,42.3,80250.03,0.0,-0.98919,2e-05,1.20974]
[1778311905811,42.3,80250.03,0.0,-0.98919,2e-05,1.20974]
[1778311905996,42.3,80250.03,0.0,-0.98919,2e-05,1.20974]
[1778311906077,42.3,80250.03,0.0,-0.98919,2e-05,1.20974]
[1778311906353,42.3,80250.63,0.0,-0.98918,2e-05,1.21068]
[1778311914410,42.3,80250.67,0.0,-0.98918,2e-05,1.21074]
[1778311917432,42.3,80254.99,0.0,-0.98911,2e-05,1.21751]
[1778311918439,42.3,80258.83,0.0,-0.98905,2e-05,1.22356]
[1778311918810,42.3,80258.83,0.0,-0.98905,2e-05,1.22356]
[1778311919064,42.3,80258.83,0.0,-0.98905,2e-05,1.22356]
[1778311924481,42.3,80261.95,0.0,-0.989,2e-05,1.22849]
[1778311928586,42.3,80262.92,0.0,-0.98898,2e-05,1.23003]
[1778311928809,42.3,80264.13,0.0,-0.98896,2e-05,1.23195]
[1778311928910,42.3,80264.13,0.0,-0.98896,2e-05,1.23195]
[1778311931315,42.3,80264.13,0.0,-0.98896,2e-05,1.23195]
[1778311931566,42.3,80264.13,0.0,-0.98896,2e-05,1.23195]
[1778311937573,42.3,80264.84,0.0,-0.98895,2e-05,1.23308]
[1778311938976,42.3,80265.04,0.0,-0.98895,2e-05,1.23339]
[1778311939059,42.3,80265.04,0.0,-0.98895,2e-05,1.23339]
[1778311940596,42.3,80265.04,0.0,-0.98895,2e-05,1.23339]
[1778311940812,42.3,80265.04,0.0,-0.98895,2e-05,1.23339]
[1778311941601,42.3,80265.32,0.0,-0.98894,2e-05,1.23384]
[1778311945976,42.3,80265.97,0.0,-0.98893,2e-05,1.23487]
[1778311946067,42.3,80265.97,0.0,-0.98893,2e-05,1.23487]
[1778311950333,42.3,80264.38,0.0,-0.98896,2e-05,1.23235]
[1778311950567,42.3,80264.38,0.0,-0.98896,2e-05,1.23235]
[1778311950409,42.3,80264.14,0.0,-0.98896,2e-05,1.23197]
[1778311951177,42.3,80264.14,0.0,-0.98896,2e-05,1.23197]
[1778311951308,42.3,80264.14,0.0,-0.98896,2e-05,1.23197]
[1778311956049,42.3,80260.37,0.0,-0.98905,2e-05,1.22336]
[1778311956059,42.3,80260.37,0.0,-0.98905,2e-05,1.22336]
[1778311956114,42.3,80260.37,0.0,-0.98905,2e-05,1.22336]
[1778311959306,42.3,80260.37,0.0,-0.98905,2e-05,1.22336]
[1778311959558,42.3,80260.37,0.0,-0.98905,2e-05,1.22336]
[1778311964764,42.3,80259.97,0.0,-0.98905,2e-05,1.22273]
[1778311969107,42.3,80259.98,0.0,-0.98905,2e-05,1.22275]
[1778311969307,42.3,80259.98,0.0,-0.98905,2e-05,1.22275]
[1778311969392,42.3,80259.98,0.0,-0.98905,2e-05,1.22275]
[1778311969558,42.3,80259.98,0.0,-0.98905,2e-05,1.22275]
[1778311969608,42.3,80260.36,0.0,-0.98905,2e-05,1.22335]
[1778311973827,42.3,80266.52,0.0,-0.98895,2e-05,1.2331]
[1778311975143,42.3,80266.52,0.0,-0.98895,2e-05,1.2331]
[1778311975308,42.3,80266.52,0.0,-0.98895,2e-05,1.2331]
[1778311978398,42.3,80268.93,0.0,-0.98891,2e-05,1.23694]
[1778311978558,42.3,80268.93,0.0,-0.98891,2e-05,1.23694]
[1778311978499,42.3,80269.49,0.0,-0.9889,2e-05,1.23783]
[1778311981696,42.3,80270.48,0.0,-0.98888,2e-05,1.23941]
[1778311981808,42.3,80270.48,0.0,-0.98888,2e-05,1.23941]
[1778311986826,42.3,80267.99,0.0,-0.98892,2e-05,1.23544]
[1778311987093,42.3,80267.99,0.0,-0.98892,2e-05,1.23544]
[1778311987154,42.3,80267.99,0.0,-0.98892,2e-05,1.23544]
[1778311991897,42.3,80267.57,0.0,-0.98893,2e-05,1.23477]
[1778311992061,42.3,80267.57,0.0,-0.98893,2e-05,1.23477]
[1778311997995,42.3,80265.87,0.0,-0.98896,2e-05,1.23207]
[1778312010081,42.3,80265.94,0.0,-0.98896,2e-05,1.23218]
[1778312011383,42.3,80265.94,0.0,-0.98896,2e-05,1.23218]
[1778312011559,42.3,80265.94,0.0,-0.98896,2e-05,1.23218]
[1778312013690,42.3,80265.97,0.0,-0.98898,2e-05,1.22959]
[1778312013811,42.3,80265.97,0.0,-0.98898,2e-05,1.22959]
[1778312013865,42.3,80265.97,0.0,-0.98898,2e-05,1.22959]
[1778312019144,42.3,80266.11,0.0,-0.98898,2e-05,1.22981]
[1778312021794,42.3,80266.51,0.0,-0.98897,2e-05,1.23044]
[1778312021818,42.3,80266.51,0.0,-0.98897,2e-05,1.23044]
[1778312026246,42.3,80264.5,0.0,-0.989,2e-05,1.22726]
[1778312026312,42.3,80264.5,0.0,-0.989,2e-05,1.22726]
[1778312026340,42.3,80263.6,0.0,-0.98902,2e-05,1.22584]
[1778312026780,42.3,80263.6,0.0,-0.98902,2e-05,1.22584]
[1778312026813,42.3,80263.6,0.0,-0.98902,2e-05,1.22584]
[1778312027200,42.3,80260.85,0.0,-0.98906,2e-05,1.22149]
[1778312028207,42.3,80258.37,0.0,-0.9891,2e-05,1.21759]
[1778312030038,42.3,80257.39,0.0,-0.98912,2e-05,1.21605]
[1778312030064,42.3,80257.39,0.0,-0.98912,2e-05,1.21605]
[1778312030789,42.3,80258.5,0.0,-0.9891,2e-05,1.21779]
[1778312030812,42.3,80258.5,0.0,-0.9891,2e-05,1.21779]
[1778312031229,42.3,80258.57,0.0,-0.9891,2e-05,1.2179]
[1778312036468,42.3,80257.73,0.0,-0.98911,2e-05,1.21658]
[1778312036564,42.3,80257.73,0.0,-0.98911,2e-05,1.21658]
[1778312042308,42.3,80259.06,0.0,-0.98909,2e-05,1.21867]
[1778312044295,42.3,80259.41,0.0,-0.98909,2e-05,1.21922]
[1778312044312,42.3,80259.41,0.0,-0.98909,2e-05,1.21922]
[1778312044396,42.3,80259.41,0.0,-0.98909,2e-05,1.21922]
[1778312045042,42.3,80259.41,0.0,-0.98909,2e-05,1.21922]
[1778312045060,42.3,80259.41,0.0,-0.98909,2e-05,1.21922]
[1778312052378,42.3,80259.31,0.0,-0.98909,2e-05,1.21907]
[1778312056147,42.3,80259.31,0.0,-0.98909,2e-05,1.21907]
[1778312056309,42.3,80259.31,0.0,-0.98909,2e-05,1.21907]
[1778312058202,42.3,80259.19,0.0,-0.98909,2e-05,1.21888]
[1778312058310,42.3,80259.19,0.0,-0.98909,2e-05,1.21888]
[1778312058384,42.3,80259.19,0.0,-0.98909,2e-05,1.21888]
[1778312063455,42.3,80259.7,0.0,-0.98908,2e-05,1.21968]
[1778312064947,42.3,80259.27,0.0,-0.98909,2e-05,1.219]
[1778312065064,42.3,80259.27,0.0,-0.98909,2e-05,1.219]
[1778312070504,42.3,80261.93,0.0,-0.98905,2e-05,1.2232]
[1778312070900,42.3,80261.93,0.0,-0.98905,2e-05,1.2232]
[1778312071061,42.3,80261.93,0.0,-0.98905,2e-05,1.2232]
[1778312071161,42.3,80261.93,0.0,-0.98907,2e-05,1.22057]
[1778312072518,42.3,80264.68,0.0,-0.98902,2e-05,1.22491]
[1778312078560,42.3,80265.15,0.0,-0.98902,2e-05,1.22565]
[1778312083595,42.3,80264.61,0.0,-0.98902,2e-05,1.2248]
[1778312084809,42.3,80264.57,0.0,-0.98903,2e-05,1.22474]
[1778312086856,42.3,80264.59,0.0,-0.98903,2e-05,1.22477]
[1778312087059,42.3,80264.59,0.0,-0.98903,2e-05,1.22477]
[1778312087158,42.3,80264.59,0.0,-0.98903,2e-05,1.22477]
[1778312092658,42.3,80263.67,0.0,-0.98904,2e-05,1.22331]
[1778312093947,42.3,80264.36,0.0,-0.98903,2e-05,1.2244]
[1778312094062,42.3,80264.36,0.0,-0.98903,2e-05,1.2244]
[1778312099707,42.3,80263.77,0.0,-0.98904,2e-05,1.22347]
[1778312099896,42.3,80263.77,0.0,-0.98904,2e-05,1.22347]
[1778312100061,42.3,80263.77,0.0,-0.98904,2e-05,1.22347]
[1778312102168,42.3,80264.54,0.0,-0.98903,2e-05,1.22469]
[1778312102310,42.3,80264.54,0.0,-0.98903,2e-05,1.22469]
[1778312102728,42.3,80264.38,0.0,-0.98903,2e-05,1.22444]
[1778312107763,42.3,80264.51,0.0,-0.98903,2e-05,1.22464]
[1778312108770,42.3,80261.09,0.0,-0.98908,2e-05,1.21925]
[1778312110811,42.3,80258.99,0.0,-0.98912,2e-05,1.21594]
[1778312116826,42.3,80259.2,0.0,-0.98911,2e-05,1.21627]
[1778312118591,42.3,80259.2,0.0,-0.98911,2e-05,1.21627]
[1778312118686,42.3,80259.16,0.0,-0.98911,2e-05,1.21621]
[1778312118812,42.3,80259.16,0.0,-0.98911,2e-05,1.21621]
[1778312119714,42.3,80259.16,0.0,-0.98911,2e-05,1.21621]
[1778312119808,42.3,80259.2,0.0,-0.98911,2e-05,1.21627]
[1778312125889,42.3,80259.25,0.0,-0.98911,2e-05,1.21635]
[1778312130759,42.3,80259.29,0.0,-0.98911,2e-05,1.21641]
[1778312130813,42.3,80259.29,0.0,-0.98911,2e-05,1.21641]
[1778312131526,42.3,80259.25,0.0,-0.98911,2e-05,1.21635]
[1778312131559,42.3,80259.25,0.0,-0.98911,2e-05,1.21635]
[1778312131563,42.3,80259.18,0.0,-0.98913,2e-05,1.21362]
[1778312136967,42.3,80259.12,0.0,-0.98914,2e-05,1.21353]
[1778312140586,42.3,80259.09,0.0,-0.98914,2e-05,1.21348]
[1778312140812,42.3,80259.09,0.0,-0.98914,2e-05,1.21348]
[1778312140638,42.3,80259.09,0.0,-0.98914,2e-05,1.21348]
[1778312141126,42.3,80259.09,0.0,-0.98914,2e-05,1.21348]
[1778312141310,42.3,80259.09,0.0,-0.98914,2e-05,1.21348]
[1778312143009,42.3,80262.32,0.0,-0.98908,2e-05,1.21856]
[1778312144016,42.3,80265.35,0.0,-0.98904,2e-05,1.22333]
[1778312145057,42.3,80265.35,0.0,-0.98904,2e-05,1.22333]
[1778312145312,42.3,80265.35,0.0,-0.98904,2e-05,1.22333]
[1778312145426,42.3,80265.35,0.0,-0.98904,2e-05,1.22333]
[1778312145563,42.3,80265.35,0.0,-0.98904,2e-05,1.22333]
[1778312145659,42.3,80265.06,0.0,-0.98904,2e-05,1.22288]
[1778312151065,42.3,80263.84,0.0,-0.98906,2e-05,1.22095]
[1778312155102,42.3,80263.41,0.0,-0.98907,2e-05,1.22027]
[1778312155284,42.3,80263.41,0.0,-0.98907,2e-05,1.22027]
[1778312155308,42.3,80263.41,0.0,-0.98907,2e-05,1.22027]
[1778312155385,42.3,80263.48,0.0,-0.98907,2e-05,1.22038]
[1778312161624,42.3,80263.0,0.0,-0.98907,2e-05,1.21963]
[1778312161811,42.3,80263.0,0.0,-0.98907,2e-05,1.21963]
[1778312161726,42.3,80262.98,0.0,-0.98907,2e-05,1.2196]
[1778312162453,42.3,80262.98,0.0,-0.98907,2e-05,1.2196]
[1778312162562,42.3,80262.98,0.0,-0.98907,2e-05,1.2196]
[1778312168185,42.3,80262.36,0.0,-0.98908,2e-05,1.21862]
[1778312170748,42.3,80261.49,0.0,-0.9891,2e-05,1.21725]
[1778312170811,42.3,80261.49,0.0,-0.9891,2e-05,1.21725]
[1778312170773,42.3,80262.45,0.0,-0.98908,2e-05,1.21876]
[1778312171502,42.3,80262.45,0.0,-0.98908,2e-05,1.21876]
[1778312171558,42.3,80262.45,0.0,-0.98908,2e-05,1.21876]
[1778312177248,42.3,80262.44,0.0,-0.98908,2e-05,1.21875]
[1778312179896,42.3,80261.96,0.0,-0.98909,2e-05,1.21799]
[1778312180068,42.3,80261.96,0.0,-0.98909,2e-05,1.21799]
[1778312180207,42.3,80261.96,0.0,-0.98909,2e-05,1.21799]
[1778312180308,42.3,80261.96,0.0,-0.98909,2e-05,1.21799]
[1778312180409,42.3,80262.18,0.0,-0.98909,2e-05,1.21834]
[1778312186311,42.3,80262.25,0.0,-0.98909,2e-05,1.21845]
[1778312188406,42.3,80261.63,0.0,-0.9891,2e-05,1.21747]
[1778312188559,42.3,80261.63,0.0,-0.9891,2e-05,1.21747]
[1778312188659,42.3,80260.62,0.0,-0.98911,2e-05,1.21588]
[1778312188894,42.3,80260.62,0.0,-0.98911,2e-05,1.21588]
[1778312189064,42.3,80260.62,0.0,-0.98911,2e-05,1.21588]
[1778312195374,42.3,80259.41,0.0,-0.98915,2e-05,1.21136]
[1778312198063,42.3,80258.95,0.0,-0.98916,2e-05,1.21064]
[1778312198310,42.3,80258.95,0.0,-0.98916,2e-05,1.21064]
[1778312198708,42.3,80258.95,0.0,-0.98916,2e-05,1.21064]
[1778312198813,42.3,80258.95,0.0,-0.98916,2e-05,1.21064]
[1778312198879,42.3,80254.56,0.0,-0.98923,2e-05,1.20378]
[1778312205444,42.3,80254.41,0.0,-0.98923,2e-05,1.20355]
[1778312208770,42.3,80254.37,0.0,-0.98923,2e-05,1.20348]
[1778312208812,42.3,80254.37,0.0,-0.98923,2e-05,1.20348]
[1778312208865,42.3,80254.34,0.0,-0.98923,2e-05,1.20344]
[1778312209414,42.3,80254.34,0.0,-0.98923,2e-05,1.20344]
[1778312209560,42.3,80254.34,0.0,-0.98923,2e-05,1.20344]
[1778312215514,42.3,80254.77,0.0,-0.98923,2e-05,1.20411]
[1778312220811,42.3,80254.41,0.0,-0.98923,2e-05,1.20355]
[1778312221062,42.3,80254.48,0.0,-0.98923,2e-05,1.20365]
[1778312221395,42.3,80254.48,0.0,-0.98923,2e-05,1.20365]
[1778312221559,42.3,80254.48,0.0,-0.98923,2e-05,1.20365]
[1778312221660,42.3,80254.48,0.0,-0.98923,2e-05,1.20365]
[1778312228617,42.3,80244.46,0.0,-0.98939,2e-05,1.18811]
[1778312229626,42.3,80240.27,0.0,-0.98946,2e-05,1.18166]
[1778312230644,42.3,80240.27,0.0,-0.98946,2e-05,1.18166]
[1778312230811,42.3,80240.27,0.0,-0.98946,2e-05,1.18166]
[1778312230911,42.3,80239.08,0.0,-0.98947,2e-05,1.17983]
[1778312231750,42.3,80239.08,0.0,-0.98947,2e-05,1.17983]
[1778312231807,42.3,80239.08,0.0,-0.98947,2e-05,1.17983]
[1778312237682,42.3,80237.38,0.0,-0.9895,2e-05,1.17722]
[1778312240399,42.3,80236.14,0.0,-0.98952,2e-05,1.17533]
[1778312240563,42.3,80236.14,0.0,-0.98952,2e-05,1.17533]
[1778312240575,42.3,80236.14,0.0,-0.98952,2e-05,1.17533]
[1778312241710,42.3,80233.58,0.0,-0.98956,2e-05,1.17141]
[1778312243881,42.3,80233.81,0.0,-0.98956,2e-05,1.17177]
[1778312244065,42.3,80233.21,0.0,-0.98957,2e-05,1.17085]
[1778312249766,42.3,80232.86,0.0,-0.98957,2e-05,1.17032]
[1778312252787,42.3,80234.5,0.0,-0.98957,2e-05,1.17026]
[1778312253729,42.3,80234.5,0.0,-0.98957,2e-05,1.17026]
[1778312253817,42.3,80234.5,0.0,-0.98957,2e-05,1.17026]
[1778312253916,42.3,80236.86,0.0,-0.98953,2e-05,1.17386]
[1778312254724,42.3,80236.86,0.0,-0.98953,2e-05,1.17386]
[1778312254814,42.3,80236.86,0.0,-0.98953,2e-05,1.17386]
[1778312260843,42.3,80239.34,0.0,-0.98949,2e-05,1.17766]
[1778312264269,42.3,80239.3,0.0,-0.98949,2e-05,1.1776]
[1778312264309,42.3,80239.3,0.0,-0.98949,2e-05,1.1776]
[1778312270123,42.3,80241.2,0.0,-0.98946,2e-05,1.18051]
[1778312270309,42.3,80241.2,0.0,-0.98946,2e-05,1.18051]
[1778312270913,42.3,80241.12,0.0,-0.98946,2e-05,1.18039]
[1778312271294,42.3,80241.12,0.0,-0.98946,2e-05,1.18039]
[1778312271308,42.3,80241.12,0.0,-0.98946,2e-05,1.18039]
[1778312277962,42.3,80241.05,0.0,-0.98947,2e-05,1.18028]
[1778312285132,42.3,80241.03,0.0,-0.98947,2e-05,1.18025]
[1778312285310,42.3,80241.03,0.0,-0.98947,2e-05,1.18025]
[1778312285926,42.3,80241.03,0.0,-0.98947,2e-05,1.18025]
[1778312285336,42.3,80241.03,0.0,-0.98947,2e-05,1.18025]
[1778312286062,42.3,80241.03,0.0,-0.98947,2e-05,1.18025]
[1778312291416,42.3,80240.53,0.0,-0.98947,2e-05,1.17948]
[1778312291559,42.3,80240.53,0.0,-0.98947,2e-05,1.17948]
[1778312291610,42.3,80239.25,0.0,-0.98949,2e-05,1.17752]
[1778312292138,42.3,80239.25,0.0,-0.98949,2e-05,1.17752]
[1778312292311,42.3,80239.25,0.0,-0.98949,2e-05,1.17752]
[1778312297932,42.3,80239.83,0.0,-0.98948,2e-05,1.17841]
[1778312298063,42.3,80238.95,0.0,-0.9895,2e-05,1.17706]
[1778312298926,42.3,80238.95,0.0,-0.9895,2e-05,1.17706]
[1778312298102,42.3,80240.08,0.0,-0.98948,2e-05,1.17879]
[1778312299063,42.3,80240.08,0.0,-0.98948,2e-05,1.17879]
[1778312308933,42.3,80240.08,0.0,-0.98948,2e-05,1.17879]
[1778312309066,42.3,80240.08,0.0,-0.98948,2e-05,1.17879]
[1778312309428,42.3,80240.08,0.0,-0.98948,2e-05,1.17879]
[1778312309562,42.3,80240.08,0.0,-0.98948,2e-05,1.17879]
[1778312309646,42.3,80240.08,0.0,-0.98948,2e-05,1.17879]
[1778312317919,42.3,80238.05,0.0,-0.98953,2e-05,1.17312]
[1778312318069,42.3,80238.05,0.0,-0.98953,2e-05,1.17312]
[1778312320404,42.3,80237.8,0.0,-0.98954,2e-05,1.17274]
[1778312320564,42.3,80237.8,0.0,-0.98954,2e-05,1.17274]
[1778312320648,42.3,80237.8,0.0,-0.98954,2e-05,1.17274]
[1778312324559,42.3,80237.8,0.0,-0.98954,2e-05,1.17274]
[1778312324810,42.3,80237.8,0.0,-0.98954,2e-05,1.17274]
[1778312332340,42.3,80237.06,0.0,-0.98955,2e-05,1.17161]
[1778312337375,42.3,80236.54,0.0,-0.98956,2e-05,1.17081]
[1778312342410,42.3,80236.57,0.0,-0.98956,2e-05,1.17086]
[1778312345726,42.3,80236.45,0.0,-0.98956,2e-05,1.17068]
[1778312345811,42.3,80236.45,0.0,-0.98956,2e-05,1.17068]
[1778312345818,42.3,80236.29,0.0,-0.98956,2e-05,1.17043]
[1778312346750,42.3,80236.29,0.0,-0.98956,2e-05,1.17043]
[1778312346809,42.3,80236.29,0.0,-0.98956,2e-05,1.17043]
[1778312347445,42.3,80231.91,0.0,-0.98963,2e-05,1.16377]
[1778312352757,42.3,80231.47,0.0,-0.98964,2e-05,1.1631]
[1778312352810,42.3,80231.47,0.0,-0.98964,2e-05,1.1631]
[1778312352843,42.3,80231.38,0.0,-0.98964,2e-05,1.16296]
[1778312353758,42.3,80231.38,0.0,-0.98964,2e-05,1.16296]
[1778312353809,42.3,80231.38,0.0,-0.98964,2e-05,1.16296]
[1778312359529,42.3,80229.98,0.0,-0.98966,2e-05,1.16084]
[1778312361063,42.3,80230.67,0.0,-0.98965,2e-05,1.16188]
[1778312361309,42.3,80230.67,0.0,-0.98965,2e-05,1.16188]
[1778312361351,42.3,80230.67,0.0,-0.98965,2e-05,1.16188]
[1778312362154,42.3,80230.67,0.0,-0.98965,2e-05,1.16188]
[1778312362320,42.3,80230.67,0.0,-0.98965,2e-05,1.16188]
[1778312363557,42.3,80224.58,0.0,-0.98974,2e-05,1.15268]
[1778312364637,42.3,80224.58,0.0,-0.98974,2e-05,1.15268]
[1778312364812,42.3,80224.58,0.0,-0.98974,2e-05,1.15268]
[1778312364912,42.3,80222.35,0.0,-0.98978,2e-05,1.14932]
[1778312365215,42.3,80222.35,0.0,-0.98978,2e-05,1.14932]
[1778312365311,42.3,80222.35,0.0,-0.98978,2e-05,1.14932]
[1778312365571,42.3,80221.54,0.0,-0.98979,2e-05,1.1481]
[1778312367585,42.3,80219.52,0.0,-0.98982,2e-05,1.14507]
[1778312369842,42.3,80220.07,0.0,-0.98981,2e-05,1.1459]
[1778312370065,42.3,80220.07,0.0,-0.98981,2e-05,1.1459]
[1778312373628,42.3,80217.38,0.0,-0.98987,2e-05,1.13936]
[1778312374202,42.3,80217.38,0.0,-0.98987,2e-05,1.13936]
[1778312374309,42.3,80217.38,0.0,-0.98987,2e-05,1.13936]
[1778312375131,42.3,80217.57,0.0,-0.98987,2e-05,1.13964]
[1778312375310,42.3,80217.57,0.0,-0.98987,2e-05,1.13964]
[1778312375642,42.3,80217.65,0.0,-0.98987,2e-05,1.13976]
[1778312380844,42.3,80216.73,0.0,-0.98988,2e-05,1.13839]
[1778312381065,42.3,80216.73,0.0,-0.98988,2e-05,1.13839]
[1778312385176,42.3,80216.14,0.0,-0.98989,2e-05,1.13751]
[1778312385307,42.3,80216.14,0.0,-0.98989,2e-05,1.13751]
[1778312385712,42.3,80221.0,0.0,-0.98982,2e-05,1.14477]
[1778312386740,42.3,80221.0,0.0,-0.98982,2e-05,1.14477]
[1778312386811,42.3,80221.0,0.0,-0.98982,2e-05,1.14477]
[1778312386841,42.3,80222.39,0.0,-0.9898,2e-05,1.14686]
[1778312388733,42.3,80227.19,0.0,-0.98972,2e-05,1.15408]
[1778312389740,42.3,80230.14,0.0,-0.98968,2e-05,1.15854]
[1778312390981,42.3,80230.14,0.0,-0.98968,2e-05,1.15854]
[1778312391059,42.3,80230.14,0.0,-0.98968,2e-05,1.15854]
[1778312398808,42.3,80229.72,0.0,-0.98968,2e-05,1.1579]
[1778312400469,42.3,80230.31,0.0,-0.98968,2e-05,1.15879]
[1778312400567,42.3,80230.31,0.0,-0.98968,2e-05,1.15879]
[1778312402812,42.3,80230.4,0.0,-0.98967,2e-05,1.15893]
[1778312402836,42.3,80230.59,0.0,-0.98967,2e-05,1.15922]
[1778312407871,42.3,80229.76,0.0,-0.98968,2e-05,1.15796]
[1778312408396,42.3,80229.76,0.0,-0.98968,2e-05,1.15796]
[1778312408566,42.3,80229.76,0.0,-0.98968,2e-05,1.15796]
[1778312413914,42.3,80229.58,0.0,-0.98969,2e-05,1.15769]
[1778312418937,42.3,80229.63,0.0,-0.98969,2e-05,1.15777]
[1778312419065,42.3,80229.63,0.0,-0.98969,2e-05,1.15777]
[1778312419969,42.3,80229.63,0.0,-0.98969,2e-05,1.15777]
[1778312420059,42.3,80229.63,0.0,-0.98969,2e-05,1.15777]
[1778312422977,42.3,80229.31,0.0,-0.98969,2e-05,1.15728]
[1778312430026,42.3,80229.31,0.0,-0.98969,2e-05,1.15728]
[1778312433047,42.3,80229.38,0.0,-0.98971,2e-05,1.15485]
[1778312435124,42.3,80229.26,0.0,-0.98971,2e-05,1.15467]
[1778312435312,42.3,80229.12,0.0,-0.98972,2e-05,1.15446]
[1778312441103,42.3,80228.88,0.0,-0.98972,2e-05,1.15409]
[1778312452180,42.3,80229.17,0.0,-0.98972,2e-05,1.15453]
[1778312459229,42.3,80229.25,0.0,-0.98971,2e-05,1.15465]
[1778312466278,42.3,80229.39,0.0,-0.98971,2e-05,1.15486]
[1778312468329,42.3,80229.39,0.0,-0.98971,2e-05,1.15486]
[1778312468559,42.3,80229.39,0.0,-0.98971,2e-05,1.15486]
[1778312469615,42.3,80229.39,0.0,-0.98971,2e-05,1.15486]
[1778312469808,42.3,80229.39,0.0,-0.98971,2e-05,1.15486]
[1778312470307,42.3,80229.3,0.0,-0.98971,2e-05,1.15473]
[1778312478364,42.3,80229.17,0.0,-0.98972,2e-05,1.15453]
[1778312483929,42.3,80228.8,0.0,-0.98972,2e-05,1.15397]
[1778312484068,42.3,80228.8,0.0,-0.98972,2e-05,1.15397]
[1778312489450,42.3,80229.23,0.0,-0.98971,2e-05,1.15462]
[1778312489558,42.3,80229.23,0.0,-0.98971,2e-05,1.15462]
[1778312489659,42.3,80229.15,0.0,-0.98972,2e-05,1.1545]
[1778312491622,42.3,80229.15,0.0,-0.98972,2e-05,1.1545]
[1778312491820,42.3,80229.15,0.0,-0.98972,2e-05,1.1545]
[1778312491845,42.3,80229.15,0.0,-0.98974,2e-05,1.15196]
[1778312504546,42.3,80229.34,0.0,-0.98973,2e-05,1.15225]
[1778312505336,42.3,80229.34,0.0,-0.98973,2e-05,1.15225]
[1778312505582,42.3,80229.34,0.0,-0.98973,2e-05,1.15225]
[1778312506819,42.3,80229.13,0.0,-0.98974,2e-05,1.15193]
[1778312507063,42.3,80229.13,0.0,-0.98974,2e-05,1.15193]
[1778312507156,42.3,80229.23,0.0,-0.98974,2e-05,1.15208]
[1778312511233,42.3,80230.28,0.0,-0.98972,2e-05,1.15367]
[1778312511311,42.3,80230.28,0.0,-0.98972,2e-05,1.15367]
[1778312516630,42.3,80232.41,0.0,-0.98969,2e-05,1.15689]
[1778312520854,42.3,80232.42,0.0,-0.98969,2e-05,1.1569]
[1778312521059,42.3,80232.42,0.0,-0.98969,2e-05,1.1569]
[1778312521161,42.3,80226.05,0.0,-0.98978,2e-05,1.1473]
[1778312521667,42.3,80222.8,0.0,-0.98983,2e-05,1.14242]
[1778312522826,42.3,80222.8,0.0,-0.98983,2e-05,1.14242]
[1778312523059,42.3,80222.8,0.0,-0.98983,2e-05,1.14242]
[1778312523082,42.3,80220.41,0.0,-0.98987,2e-05,1.13885]
[1778312528969,42.3,80220.26,0.0,-0.98987,2e-05,1.13863]
[1778312529064,42.3,80220.26,0.0,-0.98987,2e-05,1.13863]
[1778312533584,42.3,80219.72,0.0,-0.98988,2e-05,1.13782]
[1778312533811,42.3,80219.72,0.0,-0.98988,2e-05,1.13782]
[1778312535496,42.3,80221.12,0.0,-0.98986,2e-05,1.13991]
[1778312535561,42.3,80221.12,0.0,-0.98986,2e-05,1.13991]
[1778312535765,42.3,80221.14,0.0,-0.98986,2e-05,1.13994]
[1778312539179,42.3,80220.45,0.0,-0.98987,2e-05,1.13891]
[1778312539309,42.3,80221.1,0.0,-0.98986,2e-05,1.13988]
[1778312544828,42.3,80219.81,0.0,-0.98988,2e-05,1.13796]
[1778312545534,42.3,80219.81,0.0,-0.98988,2e-05,1.13796]
[1778312545560,42.3,80219.81,0.0,-0.98988,2e-05,1.13796]
[1778312546507,42.3,80219.78,0.0,-0.98988,2e-05,1.13791]
[1778312546559,42.3,80219.78,0.0,-0.98988,2e-05,1.13791]
[1778312546607,42.3,80219.78,0.0,-0.98988,2e-05,1.13791]
[1778312553891,42.3,80220.02,0.0,-0.9899,2e-05,1.13576]
[1778312554545,42.3,80220.02,0.0,-0.9899,2e-05,1.13576]
[1778312554563,42.3,80220.02,0.0,-0.9899,2e-05,1.13576]
[1778312560940,42.3,80220.03,0.0,-0.9899,2e-05,1.13577]
[1778312564290,42.3,80219.81,0.0,-0.9899,2e-05,1.13544]
[1778312564309,42.3,80219.81,0.0,-0.9899,2e-05,1.13544]
[1778312565431,42.3,80219.84,0.0,-0.9899,2e-05,1.13549]
[1778312565560,42.3,80219.84,0.0,-0.9899,2e-05,1.13549]
[1778312565578,42.3,80219.84,0.0,-0.9899,2e-05,1.13549]
[1778312574088,42.3,80219.61,0.0,-0.9899,2e-05,1.13514]
[1778312574313,42.3,80219.61,0.0,-0.9899,2e-05,1.13514]
[1778312585113,42.3,80219.69,0.0,-0.9899,2e-05,1.13526]
[1778312585558,42.3,80219.69,0.0,-0.9899,2e-05,1.13526]
[1778312585812,42.3,80219.69,0.0,-0.9899,2e-05,1.13526]
[1778312586997,42.3,80219.79,0.0,-0.9899,2e-05,1.13541]
[1778312587075,42.3,80219.79,0.0,-0.9899,2e-05,1.13541]
[1778312587098,42.3,80219.79,0.0,-0.9899,2e-05,1.13541]
[1778312592163,42.3,80220.77,0.0,-0.98989,2e-05,1.13687]
[1778312593728,42.3,80220.47,0.0,-0.98989,2e-05,1.13643]
[1778312593810,42.3,80220.47,0.0,-0.98989,2e-05,1.13643]
[1778312594177,42.3,80223.45,0.0,-0.98985,2e-05,1.14088]
[1778312595184,42.3,80225.98,0.0,-0.98981,2e-05,1.14467]
[1778312600219,42.3,80226.16,0.0,-0.9898,2e-05,1.14494]
[1778312600714,42.3,80226.16,0.0,-0.9898,2e-05,1.14494]
[1778312600811,42.3,80226.16,0.0,-0.9898,2e-05,1.14494]
[1778312602497,42.3,80225.98,0.0,-0.98981,2e-05,1.14467]
[1778312602562,42.3,80225.98,0.0,-0.98981,2e-05,1.14467]
[1778312603240,42.3,80225.49,0.0,-0.98981,2e-05,1.14393]
[1778312606261,42.3,80222.32,0.0,-0.98986,2e-05,1.13919]
[1778312607119,42.3,80222.32,0.0,-0.98986,2e-05,1.13919]
[1778312607311,42.3,80221.57,0.0,-0.98987,2e-05,1.13807]
[1778312610522,42.3,80221.65,0.0,-0.98987,2e-05,1.13819]
[1778312611297,42.3,80205.22,0.0,-0.99014,1e-05,1.11139]
[1778312612304,42.3,80195.16,0.0,-0.99029,1e-05,1.09673]
[1778312613311,42.3,80196.05,0.0,-0.99027,1e-05,1.09802]
[1778312614453,42.3,80196.05,0.0,-0.99027,1e-05,1.09802]
[1778312620360,42.3,80206.06,0.0,-0.99013,1e-05,1.11262]
[1778312622374,42.3,80207.17,0.0,-0.99011,1e-05,1.11425]
[1778312624201,42.3,80207.17,0.0,-0.99011,1e-05,1.11425]
[1778312624309,42.3,80207.17,0.0,-0.99011,1e-05,1.11425]
[1778312624388,42.3,80211.89,0.0,-0.99004,1e-05,1.1212]
[1778312627418,42.3,80211.92,0.0,-0.99004,1e-05,1.12124]
[1778312627560,42.3,80211.92,0.0,-0.99004,1e-05,1.12124]
[1778312627658,42.3,80212.39,0.0,-0.99003,1e-05,1.12194]
[1778312629209,42.3,80212.39,0.0,-0.99003,1e-05,1.12194]
[1778312629307,42.3,80212.39,0.0,-0.99003,1e-05,1.12194]
[1778312634458,42.3,80213.4,0.0,-0.99002,1e-05,1.12343]
[1778312637315,42.3,80213.22,0.0,-0.99002,1e-05,1.12316]
[1778312637558,42.3,80213.04,0.0,-0.99002,1e-05,1.1229]
[1778312638486,42.3,80206.53,0.0,-0.99012,1e-05,1.11331]
[1778312640274,42.3,80206.53,0.0,-0.99012,1e-05,1.11331]
[1778312641255,42.3,80206.0,0.0,-0.99013,1e-05,1.11253]
[1778312640500,42.3,80201.23,0.0,-0.9902,1e-05,1.10556]
[1778312641508,42.3,80197.75,0.0,-0.99025,1e-05,1.10049]
[1778312643782,42.3,80197.82,0.0,-0.99025,1e-05,1.10059]
[1778312646543,42.3,80202.34,0.0,-0.99018,1e-05,1.10718]
[1778312649229,42.3,80203.55,0.0,-0.99016,1e-05,1.10895]
[1778312649308,42.3,80203.55,0.0,-0.99016,1e-05,1.10895]
[1778312649330,42.3,80203.55,0.0,-0.99016,1e-05,1.10895]
[1778312660117,42.3,80203.04,0.0,-0.99017,1e-05,1.1082]
[1778312661809,42.3,80203.08,0.0,-0.99017,1e-05,1.10826]
[1778312663205,42.3,80203.37,0.0,-0.99017,1e-05,1.10868]
[1778312663309,42.3,80203.37,0.0,-0.99017,1e-05,1.10868]
[1778312663306,42.3,80203.37,0.0,-0.99017,1e-05,1.10868]
[1778312667690,42.3,80210.42,0.0,-0.99006,1e-05,1.11903]
[1778312669193,42.3,80210.42,0.0,-0.99006,1e-05,1.11903]
[1778312669313,42.3,80210.42,0.0,-0.99006,1e-05,1.11903]
[1778312669704,42.3,80214.49,0.0,-0.99,1e-05,1.12504]
[1778312671718,42.3,80215.4,0.0,-0.99001,1e-05,1.12389]
[1778312674739,42.3,80218.8,0.0,-0.98996,1e-05,1.12892]
[1778312677428,42.3,80220.58,0.0,-0.98993,2e-05,1.13157]
[1778312677560,42.3,80220.58,0.0,-0.98993,2e-05,1.13157]
[1778312678288,42.3,80220.58,0.0,-0.98993,2e-05,1.13157]
[1778312678308,42.3,80220.58,0.0,-0.98993,2e-05,1.13157]
[1778312678327,42.3,80221.13,0.0,-0.98992,2e-05,1.13239]
[1778312684151,42.3,80220.48,0.0,-0.98993,2e-05,1.13142]
[1778312684310,42.3,80220.48,0.0,-0.98993,2e-05,1.13142]
[1778312684371,42.3,80220.61,0.0,-0.98993,2e-05,1.13161]
[1778312684475,42.3,80220.61,0.0,-0.98993,2e-05,1.13161]
[1778312684559,42.3,80220.61,0.0,-0.98993,2e-05,1.13161]
[1778312689844,42.3,80222.22,0.0,-0.98991,2e-05,1.13401]
[1778312690851,42.3,80226.0,0.0,-0.98985,2e-05,1.13965]
[1778312692281,42.3,80226.0,0.0,-0.98985,2e-05,1.13965]
[1778312692308,42.3,80226.0,0.0,-0.98985,2e-05,1.13965]
[1778312692382,42.3,80226.95,0.0,-0.98984,2e-05,1.14107]
[1778312692550,42.3,80226.95,0.0,-0.98984,2e-05,1.14107]
[1778312692558,42.3,80226.95,0.0,-0.98984,2e-05,1.14107]
[1778312695889,42.3,80232.74,0.0,-0.98975,2e-05,1.14976]
[1778312697825,42.3,80234.46,0.0,-0.98972,2e-05,1.15236]
[1778312698057,42.3,80234.46,0.0,-0.98972,2e-05,1.15236]
[1778312698290,42.3,80234.46,0.0,-0.98972,2e-05,1.15236]
[1778312698308,42.3,80234.46,0.0,-0.98972,2e-05,1.15236]
[1778312698344,42.3,80234.27,0.0,-0.98972,2e-05,1.15207]
[1778312699917,42.3,80231.54,0.0,-0.98977,2e-05,1.14796]
[1778312700924,42.3,80227.29,0.0,-0.98983,2e-05,1.14158]
[1778312702392,42.3,80227.29,0.0,-0.98983,2e-05,1.14158]
[1778312702548,42.3,80226.91,0.0,-0.98984,2e-05,1.14101]
[1778312702560,42.3,80226.91,0.0,-0.98984,2e-05,1.14101]
[1778312702938,42.3,80226.84,0.0,-0.98984,2e-05,1.14091]
[1778312707973,42.3,80226.49,0.0,-0.98984,2e-05,1.14038]
[1778312708806,42.3,80226.49,0.0,-0.98984,2e-05,1.14038]
[1778312708987,42.3,80226.49,0.0,-0.98984,2e-05,1.14038]
[1778312709064,42.3,80226.49,0.0,-0.98984,2e-05,1.14038]
[1778312709088,42.3,80224.66,0.0,-0.98987,2e-05,1.13765]
[1778312716030,42.3,80223.72,0.0,-0.98989,2e-05,1.13624]
[1778312719290,42.3,80223.62,0.0,-0.98989,2e-05,1.1361]
[1778312719323,42.3,80221.19,0.0,-0.98992,2e-05,1.13248]
[1778312720076,42.3,80189.0,0.0,-0.9904,1e-05,1.0854]
[1778312721083,42.3,80187.54,0.0,-0.99042,1e-05,1.0833]
[1778312723009,42.3,80187.41,0.0,-0.99042,1e-05,1.08311]
[1778312728136,42.3,80190.66,0.0,-0.99037,1e-05,1.08779]
[1778312730150,42.3,80194.71,0.0,-0.99031,1e-05,1.09363]
[1778312731157,42.3,80195.93,0.0,-0.99032,1e-05,1.09294]
[1778312734178,42.3,80198.6,0.0,-0.99028,1e-05,1.09681]
[1778312735306,42.3,80198.6,0.0,-0.99028,1e-05,1.09681]
[1778312735364,42.3,80200.25,0.0,-0.99025,1e-05,1.09921]
[1778312735564,42.3,80200.25,0.0,-0.99025,1e-05,1.09921]
[1778312735672,42.3,80200.25,0.0,-0.99025,1e-05,1.09921]
[1778312735809,42.3,80200.25,0.0,-0.99025,1e-05,1.09921]
[1778312738206,42.3,80204.68,0.0,-0.99019,1e-05,1.10566]
[1778312738960,42.3,80204.68,0.0,-0.99019,1e-05,1.10566]
[1778312739060,42.3,80204.68,0.0,-0.99019,1e-05,1.10566]
[1778312741010,42.3,80204.63,0.0,-0.99019,1e-05,1.10558]
[1778312741061,42.3,80204.63,0.0,-0.99019,1e-05,1.10558]
[1778312741227,42.3,80204.65,0.0,-0.99019,1e-05,1.10561]
[1778312747270,42.3,80204.81,0.0,-0.99019,1e-05,1.10585]
[1778312751051,42.3,80204.57,0.0,-0.99019,1e-05,1.10549]
[1778312751063,42.3,80204.57,0.0,-0.99019,1e-05,1.10549]
[1778312758285,42.3,80204.56,0.0,-0.99019,1e-05,1.10548]
[1778312763383,42.3,80203.4,0.0,-0.99021,1e-05,1.10379]
[1778312765076,42.3,80202.76,0.0,-0.99022,1e-05,1.10286]
[1778312765188,42.3,80202.76,0.0,-0.99022,1e-05,1.10286]
[1778312765310,42.3,80202.76,0.0,-0.99022,1e-05,1.10286]
[1778312765397,42.3,80202.73,0.0,-0.99022,1e-05,1.10281]
[1778312771444,42.3,80202.67,0.0,-0.99022,1e-05,1.10272]
[1778312775837,42.3,80203.25,0.0,-0.99021,1e-05,1.10357]
[1778312776063,42.3,80203.25,0.0,-0.99021,1e-05,1.10357]
[1778312776309,42.3,80203.25,0.0,-0.99021,1e-05,1.10357]
[1778312776335,42.3,80203.22,0.0,-0.99021,1e-05,1.10353]
[1778312781514,42.3,80203.21,0.0,-0.99021,1e-05,1.10351]
[1778312786549,42.3,80203.2,0.0,-0.99021,1e-05,1.1035]
[1778312789837,42.3,80203.01,0.0,-0.99021,1e-05,1.10322]
[1778312790059,42.3,80203.01,0.0,-0.99021,1e-05,1.10322]
[1778312790149,42.3,80203.01,0.0,-0.99021,1e-05,1.10322]
[1778312790319,42.3,80203.01,0.0,-0.99021,1e-05,1.10322]
[1778312790390,42.3,80203.01,0.0,-0.99021,1e-05,1.10322]
[1778312795612,42.3,80202.5,0.0,-0.99024,1e-05,1.10001]
[1778312798633,42.3,80185.24,0.0,-0.99049,1e-05,1.07515]
[1778312799640,42.3,80176.66,0.0,-0.99061,1e-05,1.06296]
[1778312800647,42.3,80176.91,0.0,-0.99061,1e-05,1.06332]
[1778312801654,42.3,80176.45,0.0,-0.99062,1e-05,1.06266]
[1778312803192,42.3,80176.45,0.0,-0.99062,1e-05,1.06266]
[1778312803310,42.3,80176.45,0.0,-0.99062,1e-05,1.06266]
[1778312803482,42.3,80176.45,0.0,-0.99062,1e-05,1.06266]
[1778312803411,42.3,80175.92,0.0,-0.99062,1e-05,1.06192]
[1778312803565,42.3,80175.92,0.0,-0.99062,1e-05,1.06192]
[1778312812732,42.3,80177.31,0.0,-0.99061,1e-05,1.06388]
[1778312819781,42.3,80177.5,0.0,-0.9906,1e-05,1.06415]
[1778312822114,42.3,80177.4,0.0,-0.9906,1e-05,1.06401]
[1778312822318,42.3,80177.4,0.0,-0.9906,1e-05,1.06401]
[1778312822328,42.3,80177.41,0.0,-0.9906,1e-05,1.06402]
[1778312822679,42.3,80177.41,0.0,-0.9906,1e-05,1.06402]
[1778312822808,42.3,80177.41,0.0,-0.9906,1e-05,1.06402]
[1778312828845,42.3,80177.05,0.0,-0.99061,1e-05,1.06351]
[1778312834039,42.3,80177.02,0.0,-0.99061,1e-05,1.06347]
[1778312834060,42.3,80177.02,0.0,-0.99061,1e-05,1.06347]
[1778312834359,42.3,80177.02,0.0,-0.99061,1e-05,1.06347]
[1778312834460,42.3,80177.06,0.0,-0.99061,1e-05,1.06353]
[1778312834560,42.3,80177.06,0.0,-0.99061,1e-05,1.06353]
[1778312839922,42.3,80176.99,0.0,-0.99061,1e-05,1.06343]
[1778312842944,42.3,80173.76,0.0,-0.99066,1e-05,1.05887]
[1778312844356,42.3,80173.76,0.0,-0.99066,1e-05,1.05887]
[1778312844409,42.3,80173.21,0.0,-0.99066,1e-05,1.05809]
[1778312844558,42.3,80173.21,0.0,-0.99066,1e-05,1.05809]
[1778312844585,42.3,80173.21,0.0,-0.99066,1e-05,1.05809]
[1778312844809,42.3,80173.21,0.0,-0.99066,1e-05,1.05809]
[1778312849993,42.3,80173.16,0.0,-0.99066,1e-05,1.05802]
[1778312855029,42.3,80170.79,0.0,-0.99072,1e-05,1.0523]
[1778312856738,42.3,80170.82,0.0,-0.99072,1e-05,1.05234]
[1778312856811,42.3,80170.82,0.0,-0.99072,1e-05,1.05234]
[1778312857338,42.3,80170.82,0.0,-0.99072,1e-05,1.05234]
[1778312857439,42.3,80169.97,0.0,-0.99073,1e-05,1.05115]
[1778312857559,42.3,80169.97,0.0,-0.99073,1e-05,1.05115]
[1778312863085,42.3,80170.49,0.0,-0.99072,1e-05,1.05188]
[1778312869954,42.3,80170.67,0.0,-0.99072,1e-05,1.05213]
[1778312870066,42.3,80170.67,0.0,-0.99072,1e-05,1.05213]
[1778312870181,42.3,80170.67,0.0,-0.99072,1e-05,1.05213]
[1778312870310,42.3,80170.67,0.0,-0.99072,1e-05,1.05213]
[1778312870411,42.3,80170.37,0.0,-0.99072,1e-05,1.05171]
[1778312876176,42.3,80171.14,0.0,-0.99071,1e-05,1.05279]
[1778312879050,42.3,80172.06,0.0,-0.9907,1e-05,1.05408]
[1778312879061,42.3,80172.06,0.0,-0.9907,1e-05,1.05408]
[1778312879229,42.3,80172.06,0.0,-0.9907,1e-05,1.05408]
[1778312879310,42.3,80172.06,0.0,-0.9907,1e-05,1.05408]
[1778312879330,42.3,80171.55,0.0,-0.99071,1e-05,1.05336]
[1778312885239,42.3,80171.11,0.0,-0.99071,1e-05,1.05275]
[1778312887941,42.3,80171.15,0.0,-0.99071,1e-05,1.0528]
[1778312888059,42.3,80171.15,0.0,-0.99071,1e-05,1.0528]
[1778312888109,42.3,80171.15,0.0,-0.99071,1e-05,1.0528]
[1778312888313,42.3,80171.15,0.0,-0.99071,1e-05,1.0528]
[1778312888367,42.3,80171.11,0.0,-0.99071,1e-05,1.05275]
[1778312891059,42.3,80171.18,0.0,-0.99071,1e-05,1.05284]
[1778312891281,42.3,80171.15,0.0,-0.99071,1e-05,1.0528]
[1778312896316,42.3,80171.15,0.0,-0.99071,1e-05,1.0528]
[1778312897404,42.3,80171.15,0.0,-0.99071,1e-05,1.0528]
[1778312897559,42.3,80171.15,0.0,-0.99071,1e-05,1.0528]
[1778312901351,42.3,80179.55,0.0,-0.99059,1e-05,1.06464]
[1778312902168,42.3,80179.55,0.0,-0.99059,1e-05,1.06464]
[1778312902311,42.3,80179.55,0.0,-0.99059,1e-05,1.06464]
[1778312902441,42.3,80179.55,0.0,-0.99059,1e-05,1.06464]
[1778312902559,42.3,80179.55,0.0,-0.99059,1e-05,1.06464]
[1778312902477,42.3,80179.14,0.0,-0.9906,1e-05,1.06406]
[1778312903365,42.3,80176.91,0.0,-0.99063,1e-05,1.06091]
[1778312906364,42.3,80177.28,0.0,-0.99063,1e-05,1.06143]
[1778312906369,42.3,80177.28,0.0,-0.99063,1e-05,1.06143]
[1778312906558,42.3,80177.28,0.0,-0.99063,1e-05,1.06143]
[1778312906386,42.3,80177.51,0.0,-0.99062,1e-05,1.06176]
[1778312911421,42.3,80176.76,0.0,-0.99065,1e-05,1.0583]
[1778312916456,42.3,80176.76,0.0,-0.99065,1e-05,1.0583]
[1778312921504,42.3,80178.74,0.0,-0.99063,1e-05,1.06109]
[1778312921559,42.3,80178.74,0.0,-0.99063,1e-05,1.06109]
[1778312921546,42.3,80178.72,0.0,-0.99063,1e-05,1.06106]
[1778312921749,42.3,80178.72,0.0,-0.99063,1e-05,1.06106]
[1778312921810,42.3,80178.72,0.0,-0.99063,1e-05,1.06106]
[1778312922092,42.3,80178.72,0.0,-0.99063,1e-05,1.06106]
[1778312922499,42.3,80201.43,0.0,-0.9903,1e-05,1.09354]
[1778312923505,42.3,80210.41,0.0,-0.99017,1e-05,1.10661]
[1778312924512,42.3,80209.28,0.0,-0.99019,1e-05,1.10495]
[1778312926000,42.3,80209.07,0.0,-0.99019,1e-05,1.10465]
[1778312931561,42.3,80207.7,0.0,-0.99021,1e-05,1.10265]
[1778312936598,42.3,80207.58,0.0,-0.99021,1e-05,1.10247]
[1778312941632,42.3,80207.58,0.0,-0.99021,1e-05,1.10247]
[1778312949138,42.3,80207.62,0.0,-0.99021,1e-05,1.10253]
[1778312949309,42.3,80207.62,0.0,-0.99021,1e-05,1.10253]
[1778312949343,42.3,80207.62,0.0,-0.99021,1e-05,1.10253]
[1778312949559,42.3,80207.62,0.0,-0.99021,1e-05,1.10253]
[1778312949385,42.3,80207.61,0.0,-0.99021,1e-05,1.10252]
[1778312954723,42.3,80207.42,0.0,-0.99021,1e-05,1.10224]
[1778312960765,42.3,80207.38,0.0,-0.99021,1e-05,1.10218]
[1778312963747,42.3,80207.38,0.0,-0.99021,1e-05,1.10218]
[1778312963810,42.3,80207.38,0.0,-0.99021,1e-05,1.10218]
[1778312963963,42.3,80207.38,0.0,-0.99021,1e-05,1.10218]
[1778312964060,42.3,80207.38,0.0,-0.99021,1e-05,1.10218]
[1778312964063,42.3,80207.38,0.0,-0.99021,1e-05,1.10218]
[1778312971842,42.3,80208.54,0.0,-0.99022,1e-05,1.1014]
[1778312973386,42.3,80208.54,0.0,-0.99022,1e-05,1.1014]
[1778312973519,42.3,80208.54,0.0,-0.99022,1e-05,1.1014]
[1778312973560,42.3,80208.54,0.0,-0.99022,1e-05,1.1014]
[1778312973619,42.3,80208.34,0.0,-0.99022,1e-05,1.10111]
[1778312982919,42.3,80208.49,0.0,-0.99022,1e-05,1.10133]
[1778312990975,42.3,80207.98,0.0,-0.99023,1e-05,1.10059]
[1778312998025,42.3,80207.87,0.0,-0.99023,1e-05,1.10043]
[1778313002233,42.3,80205.91,0.0,-0.99026,1e-05,1.09758]
[1778313002309,42.3,80205.91,0.0,-0.99026,1e-05,1.09758]
[1778313002381,42.3,80205.91,0.0,-0.99026,1e-05,1.09758]
[1778313002558,42.3,80205.91,0.0,-0.99026,1e-05,1.09758]
[1778313002659,42.3,80205.93,0.0,-0.99026,1e-05,1.09761]
[1778313006804,42.3,80206.06,0.0,-0.99025,1e-05,1.0978]
[1778313007062,42.3,80206.06,0.0,-0.99025,1e-05,1.0978]
[1778313007152,42.3,80206.06,0.0,-0.99025,1e-05,1.0978]
[1778313008889,42.3,80206.06,0.0,-0.99025,1e-05,1.0978]
[1778313009064,42.3,80206.06,0.0,-0.99025,1e-05,1.0978]
[1778313012241,42.3,80206.78,0.0,-0.99024,1e-05,1.09884]
[1778313012309,42.3,80206.78,0.0,-0.99024,1e-05,1.09884]
[1778313012339,42.3,80206.78,0.0,-0.99024,1e-05,1.09884]
[1778313012559,42.3,80206.78,0.0,-0.99024,1e-05,1.09884]
[1778313012574,42.3,80206.17,0.0,-0.99025,1e-05,1.09796]
[1778313019324,42.3,80206.03,0.0,-0.99025,1e-05,1.09775]
[1778313024152,42.3,80205.96,0.0,-0.99026,1e-05,1.09765]
[1778313024302,42.3,80205.96,0.0,-0.99026,1e-05,1.09765]
[1778313024312,42.3,80205.96,0.0,-0.99026,1e-05,1.09765]
[1778313024410,42.3,80205.96,0.0,-0.99026,1e-05,1.09765]
[1778313035936,42.3,80204.72,0.0,-0.99027,1e-05,1.09585]
[1778313036060,42.3,80204.72,0.0,-0.99027,1e-05,1.09585]
[1778313036163,42.3,80204.72,0.0,-0.99027,1e-05,1.09585]
[1778313036310,42.3,80204.72,0.0,-0.99027,1e-05,1.09585]
[1778313036372,42.3,80204.72,0.0,-0.9903,1e-05,1.09339]
[1778313046196,42.3,80204.59,0.0,-0.9903,1e-05,1.0932]
[1778313046307,42.3,80204.59,0.0,-0.9903,1e-05,1.0932]
[1778313046309,42.3,80204.59,0.0,-0.9903,1e-05,1.0932]
[1778313046560,42.3,80204.59,0.0,-0.9903,1e-05,1.0932]
[1778313046636,42.3,80204.69,0.0,-0.9903,1e-05,1.09335]
[1778313050327,42.3,80205.19,0.0,-0.99029,1e-05,1.09407]
[1778313050559,42.3,80205.19,0.0,-0.99029,1e-05,1.09407]
[1778313050660,42.3,80212.53,0.0,-0.99018,1e-05,1.10475]
[1778313051518,42.3,80212.53,0.0,-0.99018,1e-05,1.10475]
[1778313051563,42.3,80212.53,0.0,-0.99018,1e-05,1.10475]
[1778313051619,42.3,80213.11,0.0,-0.99017,1e-05,1.1056]
[1778313054507,42.3,80214.84,0.0,-0.99015,1e-05,1.10813]
[1778313054559,42.3,80214.84,0.0,-0.99015,1e-05,1.10813]
[1778313060465,42.3,80216.65,0.0,-0.99012,1e-05,1.11078]
[1778313060908,42.3,80216.65,0.0,-0.99012,1e-05,1.11078]
[1778313061001,42.3,80216.65,0.0,-0.99012,1e-05,1.11078]
[1778313061059,42.3,80216.65,0.0,-0.99012,1e-05,1.11078]
[1778313061471,42.3,80216.86,0.0,-0.99012,1e-05,1.11109]
[1778313067513,42.3,80217.34,0.0,-0.99011,1e-05,1.11179]
[1778313072197,42.3,80217.23,0.0,-0.99011,1e-05,1.11163]
[1778313072274,42.3,80217.23,0.0,-0.99011,1e-05,1.11163]
[1778313072309,42.3,80217.23,0.0,-0.99011,1e-05,1.11163]
[1778313072410,42.3,80217.23,0.0,-0.99011,1e-05,1.11163]
[1778313080605,42.3,80217.42,0.0,-0.99011,1e-05,1.11191]
[1778313081169,42.3,80217.42,0.0,-0.99011,1e-05,1.11191]
[1778313081313,42.3,80217.42,0.0,-0.99011,1e-05,1.11191]
[1778313083781,42.3,80217.45,0.0,-0.99011,1e-05,1.11195]
[1778313083809,42.3,80217.45,0.0,-0.99011,1e-05,1.11195]
[1778313083882,42.3,80217.45,0.0,-0.99011,1e-05,1.11195]
[1778313085640,42.3,80215.23,0.0,-0.99014,1e-05,1.1087]
[1778313086015,42.3,80215.23,0.0,-0.99014,1e-05,1.1087]
[1778313086061,42.3,80215.23,0.0,-0.99014,1e-05,1.1087]
[1778313086647,42.3,80207.12,0.0,-0.99026,1e-05,1.09687]
[1778313087654,42.3,80205.35,0.0,-0.99029,1e-05,1.0943]
[1778313088157,42.3,80205.35,0.0,-0.99029,1e-05,1.0943]
[1778313088312,42.3,80205.35,0.0,-0.99029,1e-05,1.0943]
[1778313091497,42.3,80204.63,0.0,-0.9903,1e-05,1.09326]
[1778313091559,42.3,80204.63,0.0,-0.9903,1e-05,1.09326]
[1778313091660,42.3,80204.63,0.0,-0.99032,1e-05,1.0908]
[1778313096097,42.3,80204.42,0.0,-0.99032,1e-05,1.0905]
[1778313096316,42.3,80204.42,0.0,-0.99032,1e-05,1.0905]
[1778313102759,42.3,80205.17,0.0,-0.99031,1e-05,1.09159]
[1778313107794,42.3,80205.05,0.0,-0.99031,1e-05,1.09141]
[1778313108641,42.3,80205.05,0.0,-0.99031,1e-05,1.09141]
[1778313108801,42.3,80206.52,0.0,-0.99029,1e-05,1.09354]
[1778313109190,42.3,80206.52,0.0,-0.99029,1e-05,1.09354]
[1778313109310,42.3,80206.52,0.0,-0.99029,1e-05,1.09354]
[1778313109808,42.3,80207.05,0.0,-0.99028,1e-05,1.09431]
[1778313114844,42.3,80208.24,0.0,-0.99026,1e-05,1.09603]
[1778313116220,42.3,80208.24,0.0,-0.99026,1e-05,1.09603]
[1778313116308,42.3,80208.24,0.0,-0.99026,1e-05,1.09603]
[1778313116321,42.3,80208.25,0.0,-0.99026,1e-05,1.09605]
[1778313119022,42.3,80208.25,0.0,-0.99026,1e-05,1.09605]
[1778313119059,42.3,80208.25,0.0,-0.99026,1e-05,1.09605]
[1778313120886,42.3,80211.58,0.0,-0.99022,1e-05,1.10089]
[1778313122049,42.3,80211.58,0.0,-0.99022,1e-05,1.10089]
[1778313122063,42.3,80211.58,0.0,-0.99022,1e-05,1.10089]
[1778313122178,42.3,80211.58,0.0,-0.99022,1e-05,1.10089]
[1778313122308,42.3,80211.58,0.0,-0.99022,1e-05,1.10089]
[1778313122409,42.3,80214.88,0.0,-0.99017,1e-05,1.10571]
[1778313122900,42.3,80216.75,0.0,-0.99014,1e-05,1.10844]
[1778313124914,42.3,80219.39,0.0,-0.9901,1e-05,1.11232]
[1778313128866,42.3,80219.58,0.0,-0.9901,1e-05,1.11259]
[1778313129062,42.3,80219.58,0.0,-0.9901,1e-05,1.11259]
[1778313129541,42.3,80219.58,0.0,-0.9901,1e-05,1.11259]
[1778313129560,42.3,80219.58,0.0,-0.9901,1e-05,1.11259]
[1778313129643,42.3,80218.62,0.0,-0.99011,1e-05,1.11118]
[1778313135408,42.3,80219.85,0.0,-0.99009,1e-05,1.11299]
[1778313135560,42.3,80219.85,0.0,-0.99009,1e-05,1.11299]
[1778313141034,42.3,80220.99,0.0,-0.99008,1e-05,1.11467]
[1778313144065,42.3,80221.39,0.0,-0.99007,1e-05,1.11526]
[1778313144174,42.3,80221.39,0.0,-0.99007,1e-05,1.11526]
[1778313144309,42.3,80221.39,0.0,-0.99007,1e-05,1.11526]
[1778313144399,42.3,80221.04,0.0,-0.99008,1e-05,1.11474]
[1778313149803,42.3,80219.64,0.0,-0.9901,1e-05,1.11268]
[1778313154655,42.3,80219.65,0.0,-0.99012,1e-05,1.11021]
[1778313154710,42.3,80219.65,0.0,-0.99012,1e-05,1.11021]
[1778313154809,42.3,80219.65,0.0,-0.99012,1e-05,1.11021]
[1778313154757,42.3,80219.58,0.0,-0.99012,1e-05,1.11011]
[1778313155133,42.3,80219.3,0.0,-0.99012,1e-05,1.1097]
[1778313161175,42.3,80219.24,0.0,-0.99012,1e-05,1.10961]
[1778313167369,42.3,80219.42,0.0,-0.99012,1e-05,1.10987]
[1778313167479,42.3,80219.42,0.0,-0.99012,1e-05,1.10987]
[1778313167561,42.3,80219.42,0.0,-0.99012,1e-05,1.10987]
[1778313167580,42.3,80219.23,0.0,-0.99012,1e-05,1.10959]
[1778313168224,42.3,80216.64,0.0,-0.99016,1e-05,1.1058]
[1778313174266,42.3,80215.23,0.0,-0.99018,1e-05,1.10374]
[1778313179301,42.3,80215.23,0.0,-0.99018,1e-05,1.10374]
[1778313183863,42.3,80215.24,0.0,-0.99018,1e-05,1.10375]
[1778313184025,42.3,80215.3,0.0,-0.99018,1e-05,1.10384]
[1778313184063,42.3,80215.3,0.0,-0.99018,1e-05,1.10384]
[1778313184336,42.3,80215.06,0.0,-0.99019,1e-05,1.10349]
[1778313190378,42.3,80215.49,0.0,-0.99018,1e-05,1.10412]
[1778313190997,42.3,80215.49,0.0,-0.99018,1e-05,1.10412]
[1778313191058,42.3,80215.49,0.0,-0.99018,1e-05,1.10412]
[1778313191198,42.3,80215.49,0.0,-0.99018,1e-05,1.10412]
[1778313191309,42.3,80215.49,0.0,-0.99018,1e-05,1.10412]
[1778313191385,42.3,80215.52,0.0,-0.99018,1e-05,1.10416]
[1778313197427,42.3,80215.45,0.0,-0.99018,1e-05,1.10406]
[1778313199558,42.3,80215.48,0.0,-0.99018,1e-05,1.1041]
[1778313199612,42.3,80215.48,0.0,-0.99018,1e-05,1.1041]
[1778313199812,42.3,80215.48,0.0,-0.99018,1e-05,1.1041]
[1778313199659,42.3,80215.48,0.0,-0.99018,1e-05,1.1041]
[1778313199912,42.3,80215.48,0.0,-0.99018,1e-05,1.1041]
[1778313208504,42.3,80215.55,0.0,-0.99018,1e-05,1.10421]
[1778313213539,42.3,80214.57,0.0,-0.99021,1e-05,1.1003]
[1778313220588,42.3,80215.09,0.0,-0.99021,1e-05,1.10106]
[1778313222953,42.3,80214.97,0.0,-0.99021,1e-05,1.10088]
[1778313223061,42.3,80214.97,0.0,-0.99021,1e-05,1.10088]
[1778313224062,42.3,80214.97,0.0,-0.99021,1e-05,1.10088]
[1778313224617,42.3,80214.85,0.0,-0.99021,1e-05,1.10071]
[1778313229652,42.3,80214.53,0.0,-0.99022,1e-05,1.10024]
[1778313237708,42.3,80214.25,0.0,-0.99022,1e-05,1.09984]
[1778313241843,42.3,80214.23,0.0,-0.99022,1e-05,1.09981]
[1778313242067,42.3,80214.19,0.0,-0.99022,1e-05,1.09975]
[1778313249793,42.3,80214.28,0.0,-0.99022,1e-05,1.09988]
[1778313250427,42.3,80214.28,0.0,-0.99022,1e-05,1.09988]
[1778313250560,42.3,80214.28,0.0,-0.99022,1e-05,1.09988]
[1778313250663,42.3,80214.28,0.0,-0.99022,1e-05,1.09988]
[1778313255835,42.3,80215.12,0.0,-0.99021,1e-05,1.1011]
[1778313257851,42.3,80218.33,0.0,-0.99016,1e-05,1.10579]
[1778313260062,42.3,80218.9,0.0,-0.99015,1e-05,1.10662]
[1778313261649,42.3,80219.59,0.0,-0.99014,1e-05,1.10763]
[1778313261809,42.3,80219.59,0.0,-0.99014,1e-05,1.10763]
[1778313261879,42.3,80220.88,0.0,-0.99012,1e-05,1.10953]
[1778313273991,42.3,80221.0,0.0,-0.99012,1e-05,1.1097]
[1778313274061,42.3,80221.0,0.0,-0.99012,1e-05,1.1097]
[1778313274143,42.3,80221.0,0.0,-0.99014,1e-05,1.10721]
[1778313280009,42.3,80221.57,0.0,-0.99013,1e-05,1.10805]
[1778313282577,42.3,80222.13,0.0,-0.99012,1e-05,1.10887]
[1778313282653,42.3,80222.13,0.0,-0.99012,1e-05,1.10887]
[1778313282809,42.3,80222.13,0.0,-0.99012,1e-05,1.10887]
[1778313282873,42.3,80221.82,0.0,-0.99013,1e-05,1.10842]
[1778313289071,42.3,80222.18,0.0,-0.99012,1e-05,1.10894]
[1778313293229,42.3,80221.55,0.0,-0.99013,1e-05,1.10802]
[1778313293279,42.3,80221.55,0.0,-0.99013,1e-05,1.10802]
[1778313293309,42.3,80221.55,0.0,-0.99013,1e-05,1.10802]
[1778313293410,42.3,80222.09,0.0,-0.99013,1e-05,1.10881]
[1778313301155,42.3,80222.57,0.0,-0.99012,1e-05,1.10952]
[1778313312233,42.3,80222.61,0.0,-0.99012,1e-05,1.10957]
[1778313319254,42.3,80222.61,0.0,-0.99012,1e-05,1.10957]
[1778313319308,42.3,80222.61,0.0,-0.99012,1e-05,1.10957]
[1778313319461,42.3,80222.61,0.0,-0.99012,1e-05,1.10957]
[1778313319559,42.3,80222.61,0.0,-0.99012,1e-05,1.10957]
[1778313319591,42.3,80222.61,0.0,-0.99012,1e-05,1.10957]
[1778313327339,42.3,80222.65,0.0,-0.99012,1e-05,1.10963]
[1778313329480,42.3,80222.65,0.0,-0.99012,1e-05,1.10963]
[1778313329559,42.3,80222.65,0.0,-0.99012,1e-05,1.10963]
[1778313332374,42.3,80222.84,0.0,-0.99014,1e-05,1.10742]
[1778313341437,42.3,80222.45,0.0,-0.99014,1e-05,1.10685]
[1778313344615,42.3,80223.71,0.0,-0.99012,1e-05,1.1087]
[1778313344665,42.3,80223.71,0.0,-0.99012,1e-05,1.1087]
[1778313344809,42.3,80223.71,0.0,-0.99012,1e-05,1.1087]
[1778313344910,42.3,80223.39,0.0,-0.99013,1e-05,1.10823]
[1778313350929,42.3,80223.83,0.0,-0.99012,1e-05,1.10887]
[1778313351056,42.3,80223.83,0.0,-0.99012,1e-05,1.10887]
[1778313351062,42.3,80225.59,0.0,-0.99009,1e-05,1.11146]
[1778313351308,42.3,80225.59,0.0,-0.99009,1e-05,1.11146]
[1778313351507,42.3,80225.62,0.0,-0.99009,1e-05,1.1115]
[1778313361577,42.3,80226.75,0.0,-0.99008,1e-05,1.11316]
[1778313366169,42.3,80224.42,0.0,-0.99011,1e-05,1.10974]
[1778313366310,42.3,80224.42,0.0,-0.99011,1e-05,1.10974]
[1778313371647,42.3,80225.21,0.0,-0.9901,1e-05,1.1109]
[1778313377693,42.3,80225.71,0.0,-0.99009,1e-05,1.11163]
[1778313378667,42.3,80225.71,0.0,-0.99009,1e-05,1.11163]
[1778313378810,42.3,80225.71,0.0,-0.99009,1e-05,1.11163]
[1778313378988,42.3,80225.71,0.0,-0.99009,1e-05,1.11163]
[1778313379060,42.3,80225.71,0.0,-0.99009,1e-05,1.11163]
[1778313379089,42.3,80225.73,0.0,-0.99009,1e-05,1.11166]
[1778313384742,42.3,80225.67,0.0,-0.99009,1e-05,1.11158]
[1778313389593,42.3,80225.9,0.0,-0.99009,1e-05,1.11191]
[1778313389811,42.3,80225.9,0.0,-0.99009,1e-05,1.11191]
[1778313399849,42.3,80225.52,0.0,-0.99012,1e-05,1.10886]
[1778313404884,42.3,80225.5,0.0,-0.99012,1e-05,1.10883]
[1778313413500,42.3,80225.59,0.0,-0.99012,1e-05,1.10897]
[1778313419989,42.3,80226.04,0.0,-0.99011,1e-05,1.10963]
[1778313427496,42.3,80226.04,0.0,-0.99011,1e-05,1.10963]
[1778313427559,42.3,80226.04,0.0,-0.99011,1e-05,1.10963]
[1778313427676,42.3,80226.04,0.0,-0.99011,1e-05,1.10963]
[1778313427811,42.3,80226.04,0.0,-0.99011,1e-05,1.10963]
[1778313427882,42.3,80226.04,0.0,-0.99011,1e-05,1.10963]
[1778313435094,42.3,80225.73,0.0,-0.99011,1e-05,1.10917]
[1778313438115,42.3,80229.98,0.0,-0.99005,1e-05,1.11542]
[1778313438832,42.3,80229.98,0.0,-0.99005,1e-05,1.11542]
[1778313439059,42.3,80229.98,0.0,-0.99005,1e-05,1.11542]
[1778313439123,42.3,80234.35,0.0,-0.98999,2e-05,1.12188]
[1778313444158,42.3,80234.69,0.0,-0.98998,2e-05,1.12238]
[1778313446339,42.3,80235.05,0.0,-0.98998,2e-05,1.12292]
[1778313446512,42.3,80235.05,0.0,-0.98998,2e-05,1.12292]
[1778313446559,42.3,80235.05,0.0,-0.98998,2e-05,1.12292]
[1778313446614,42.3,80234.83,0.0,-0.98998,2e-05,1.12259]
[1778313447179,42.3,80231.11,0.0,-0.99003,1e-05,1.11709]
[1778313451207,42.3,80231.11,0.0,-0.99006,1e-05,1.11459]
[1778313455712,42.3,80231.28,0.0,-0.99005,1e-05,1.11484]
[1778313455804,42.3,80231.28,0.0,-0.99005,1e-05,1.11484]
[1778313455809,42.3,80231.28,0.0,-0.99005,1e-05,1.11484]
[1778313456061,42.3,80231.28,0.0,-0.99005,1e-05,1.11484]
[1778313455905,42.3,80231.26,0.0,-0.99005,1e-05,1.11481]
[1778313460673,42.3,80229.69,0.0,-0.99008,1e-05,1.1125]
[1778313460809,42.3,80229.69,0.0,-0.99008,1e-05,1.1125]
[1778313467620,42.3,80229.78,0.0,-0.99008,1e-05,1.11263]
[1778313467722,42.3,80229.78,0.0,-0.99008,1e-05,1.11263]
[1778313467812,42.3,80229.78,0.0,-0.99008,1e-05,1.11263]
[1778313467823,42.3,80229.78,0.0,-0.99008,1e-05,1.11263]
[1778313475077,42.3,80229.78,0.0,-0.99008,1e-05,1.11263]
[1778313475259,42.3,80229.78,0.0,-0.99008,1e-05,1.11263]
[1778313475312,42.3,80229.78,0.0,-0.99008,1e-05,1.11263]
[1778313477390,42.3,80229.32,0.0,-0.99008,1e-05,1.11195]
[1778313482425,42.3,80229.59,0.0,-0.99008,1e-05,1.11235]
[1778313485468,42.3,80229.59,0.0,-0.99008,1e-05,1.11235]
[1778313485570,42.3,80229.59,0.0,-0.99008,1e-05,1.11235]
[1778313485810,42.3,80229.59,0.0,-0.99008,1e-05,1.11235]
[1778313485907,42.3,80228.71,0.0,-0.99009,1e-05,1.11105]
[1778313493502,42.3,80229.32,0.0,-0.99008,1e-05,1.11195]
[1778313494735,42.3,80229.32,0.0,-0.99008,1e-05,1.11195]
[1778313494810,42.3,80229.32,0.0,-0.99008,1e-05,1.11195]
[1778313499161,42.3,80228.03,0.0,-0.9901,1e-05,1.11005]
[1778313499278,42.3,80228.03,0.0,-0.9901,1e-05,1.11005]
[1778313499314,42.3,80228.03,0.0,-0.9901,1e-05,1.11005]
[1778313499544,42.3,80226.71,0.0,-0.99012,1e-05,1.10812]
[1778313504579,42.3,80224.97,0.0,-0.99015,1e-05,1.10557]
[1778313509614,42.3,80224.23,0.0,-0.99016,1e-05,1.10448]
[1778313514679,42.3,80223.75,0.0,-0.99019,1e-05,1.1013]
[1778313514810,42.3,80223.75,0.0,-0.99019,1e-05,1.1013]
[1778313514952,42.3,80223.75,0.0,-0.99019,1e-05,1.1013]
[1778313515069,42.3,80223.75,0.0,-0.99019,1e-05,1.1013]
[1778313515170,42.3,80223.55,0.0,-0.99019,1e-05,1.10101]
[1778313520691,42.3,80223.24,0.0,-0.99019,1e-05,1.10055]
[1778313522283,42.3,80223.2,0.0,-0.99019,1e-05,1.1005]
[1778313522311,42.3,80223.2,0.0,-0.99019,1e-05,1.1005]
[1778313531768,42.3,80223.2,0.0,-0.99019,1e-05,1.1005]
[1778313537052,42.3,80223.72,0.0,-0.99019,1e-05,1.10125]
[1778313537063,42.3,80223.72,0.0,-0.99019,1e-05,1.10125]
[1778313537317,42.3,80223.72,0.0,-0.99019,1e-05,1.10125]
[1778313537559,42.3,80223.72,0.0,-0.99019,1e-05,1.10125]
[1778313537810,42.3,80223.17,0.0,-0.99019,1e-05,1.10045]
[1778313540111,42.3,80224.27,0.0,-0.99018,1e-05,1.10206]
[1778313548887,42.3,80223.72,0.0,-0.99019,1e-05,1.10125]
[1778313553922,42.3,80223.63,0.0,-0.99019,1e-05,1.10112]
[1778313563992,42.3,80223.23,0.0,-0.99019,1e-05,1.10054]
[1778313569027,42.3,80222.87,0.0,-0.9902,1e-05,1.10001]
[1778313572048,42.3,80223.32,0.0,-0.99021,1e-05,1.09819]
[1778313580104,42.3,80223.64,0.0,-0.99021,1e-05,1.09866]
[1778313591181,42.3,80223.58,0.0,-0.99021,1e-05,1.09857]
[1778313598234,42.3,80223.35,0.0,-0.99021,1e-05,1.09823]
[1778313600756,42.3,80223.29,0.0,-0.99021,1e-05,1.09815]
[1778313600053,42.3,80223.29,0.0,-0.99021,1e-05,1.09815]
[1778313610077,42.3,80223.29,0.0,-0.99021,1e-05,1.09815]
[1778313610078,42.3,80214.77,0.0,-0.99034,1e-05,1.08579]
[1778313615488,42.3,80215.52,0.0,-0.99033,1e-05,1.08687]
[1778313621413,42.3,80215.6,0.0,-0.99033,1e-05,1.08699]
[1778313624435,42.3,80218.22,0.0,-0.99029,1e-05,1.09078]
[1778313625442,42.3,80220.68,0.0,-0.99025,1e-05,1.09435]
[1778313628464,42.3,80223.11,0.0,-0.99022,1e-05,1.09788]
[1778313634508,42.3,80223.81,0.0,-0.99023,1e-05,1.09643]
[1778313636524,42.3,80226.31,0.0,-0.99019,1e-05,1.10007]
[1778313641559,42.3,80227.03,0.0,-0.99018,1e-05,1.10112]
[1778313648608,42.3,80227.69,0.0,-0.99017,1e-05,1.10208]
[1778313654650,42.3,80227.99,0.0,-0.99017,1e-05,1.10252]
[1778313659686,42.3,80228.61,0.0,-0.99016,1e-05,1.10343]
[1778313660693,42.3,80230.95,0.0,-0.99012,1e-05,1.10686]
[1778313661700,42.3,80233.65,0.0,-0.99008,1e-05,1.11082]
[1778313663714,42.3,80236.16,0.0,-0.99005,1e-05,1.11452]
[1778313669756,42.3,80236.79,0.0,-0.99004,1e-05,1.11545]
[1778313674791,42.3,80236.58,0.0,-0.99004,1e-05,1.11514]
[1778313677812,42.3,80239.55,0.0,-0.98999,2e-05,1.11953]
[1778313682847,42.3,80240.97,0.0,-0.98997,2e-05,1.12163]
[1778313687882,42.3,80242.27,0.0,-0.98995,2e-05,1.12356]
[1778313692917,42.3,80242.26,0.0,-0.98998,2e-05,1.12103]
[1778313700974,42.3,80242.33,0.0,-0.98997,2e-05,1.12113]
[1778313707016,42.3,80242.29,0.0,-0.98998,2e-05,1.12107]
[1778313720107,42.3,80242.09,0.0,-0.98998,2e-05,1.12077]
[1778313727156,42.3,80241.07,0.0,-0.98999,2e-05,1.11926]
[1778313732191,42.3,80241.63,0.0,-0.98998,2e-05,1.12009]
[1778313736219,42.3,80261.44,0.0,-0.98968,2e-05,1.14975]
[1778313737226,42.3,80276.71,0.0,-0.98945,2e-05,1.17303]
[1778313738233,42.3,80274.53,0.0,-0.98948,2e-05,1.16969]
[1778313739418,42.3,80274.53,0.0,-0.98948,2e-05,1.16969]
[1778313740247,42.3,80275.2,0.0,-0.98947,2e-05,1.17072]
[1778313742811,42.3,80276.8,0.0,-0.98944,2e-05,1.17317]
[1778313743434,42.3,80276.8,0.0,-0.98944,2e-05,1.17317]
[1778313743452,42.3,80276.78,0.0,-0.98944,2e-05,1.17314]
[1778313749310,42.3,80279.53,0.0,-0.9894,2e-05,1.17738]
[1778313749527,42.3,80279.53,0.0,-0.9894,2e-05,1.17738]
[1778313750317,42.3,80301.02,0.0,-0.98906,2e-05,1.21089]
[1778313751324,42.3,80312.06,0.0,-0.9889,2e-05,1.22573]
[1778313752331,42.3,80311.19,0.0,-0.98891,2e-05,1.22434]
[1778313753463,42.3,80311.19,0.0,-0.98891,2e-05,1.22434]
[1778313754345,42.3,80306.36,0.0,-0.98899,2e-05,1.21667]
[1778313755571,42.3,80305.55,0.0,-0.98901,2e-05,1.21539]
[1778313758476,42.3,80302.7,0.0,-0.98905,2e-05,1.21089]
[1778313758557,42.3,80302.7,0.0,-0.98905,2e-05,1.21089]
[1778313764415,42.3,80302.47,0.0,-0.98906,2e-05,1.21052]
[1778313765312,42.3,80302.47,0.0,-0.98906,2e-05,1.21052]
[1778313765422,42.3,80314.22,0.0,-0.98886,2e-05,1.22917]
[1778313765566,42.3,80314.22,0.0,-0.98886,2e-05,1.22917]
[1778313766429,42.3,80320.67,0.0,-0.98876,2e-05,1.23951]
[1778313769450,42.3,80331.37,0.0,-0.98858,2e-05,1.2568]
[1778313770457,42.3,80337.5,0.0,-0.98848,2e-05,1.2668]
[1778313771882,42.3,80338.29,0.0,-0.98846,2e-05,1.26809]
[1778313772058,42.3,80338.29,0.0,-0.98846,2e-05,1.26809]
[1778313773565,42.3,80338.53,0.0,-0.98846,2e-05,1.26848]
[1778313774485,42.3,80338.58,0.0,-0.98846,2e-05,1.26857]
[1778313778151,42.3,80338.75,0.0,-0.98845,2e-05,1.26884]
[1778313779558,42.3,80338.61,0.0,-0.98846,2e-05,1.26861]
[1778313780527,42.3,80335.79,0.0,-0.9885,2e-05,1.264]
[1778313782541,42.3,80333.46,0.0,-0.98854,2e-05,1.2602]
[1778313784561,42.3,80334.08,0.0,-0.98853,2e-05,1.26121]
[1778313784809,42.3,80334.08,0.0,-0.98853,2e-05,1.26121]
[1778313785569,42.3,80332.08,0.0,-0.98857,2e-05,1.25796]
[1778313785645,42.3,80332.08,0.0,-0.98857,2e-05,1.25796]
[1778313785667,42.3,80330.94,0.0,-0.98859,2e-05,1.2561]
[1778313786569,42.3,80328.92,0.0,-0.98862,2e-05,1.25282]
[1778313787576,42.3,80326.77,0.0,-0.98866,2e-05,1.24934]
[1778313790966,42.3,80327.89,0.0,-0.98864,2e-05,1.25116]
[1778313794625,42.3,80325.02,0.0,-0.98869,2e-05,1.24651]
[1778313797517,42.3,80323.68,0.0,-0.98871,2e-05,1.24435]
[1778313797558,42.3,80323.68,0.0,-0.98871,2e-05,1.24435]
[1778313802681,42.3,80325.5,0.0,-0.98868,2e-05,1.24729]
[1778313803951,42.3,80325.5,0.0,-0.98868,2e-05,1.24729]
[1778313804695,42.3,80328.81,0.0,-0.98862,2e-05,1.25265]
[1778313805576,42.3,80328.81,0.0,-0.98862,2e-05,1.25265]
[1778313805702,42.3,80331.77,0.0,-0.98857,2e-05,1.25745]
[1778313806709,42.3,80334.15,0.0,-0.98853,2e-05,1.26133]
[1778313807570,42.3,80334.15,0.0,-0.98853,2e-05,1.26133]
[1778313807716,42.3,80337.57,0.0,-0.98847,2e-05,1.26691]
[1778313808723,42.3,80341.99,0.0,-0.9884,2e-05,1.27416]
[1778313810195,42.3,80341.99,0.0,-0.9884,2e-05,1.27416]
[1778313810308,42.3,80341.99,0.0,-0.9884,2e-05,1.27416]
[1778313810409,42.3,80348.32,0.0,-0.98829,2e-05,1.2846]
[1778313815772,42.3,80348.29,0.0,-0.98832,2e-05,1.28178]
[1778313819267,42.3,80348.33,0.0,-0.98831,2e-05,1.28185]
[1778313819558,42.3,80348.3,0.0,-0.98832,2e-05,1.2818]
[1778313819800,42.3,80346.5,0.0,-0.98835,2e-05,1.27883]
[1778313824835,42.3,80347.8,0.0,-0.98832,2e-05,1.28097]
[1778313825683,42.3,80347.8,0.0,-0.98832,2e-05,1.28097]
[1778313825808,42.3,80347.8,0.0,-0.98832,2e-05,1.28097]
[1778313830877,42.3,80348.71,0.0,-0.98831,2e-05,1.28248]
[1778313832086,42.3,80348.71,0.0,-0.98831,2e-05,1.28248]
[1778313833559,42.3,80349.26,0.0,-0.9883,2e-05,1.28339]
[1778313836919,42.3,80345.51,0.0,-0.98836,2e-05,1.2772]
[1778313838324,42.3,80345.51,0.0,-0.98836,2e-05,1.2772]
[1778313838561,42.3,80347.21,0.0,-0.98833,2e-05,1.28]
[1778313838933,42.3,80350.74,0.0,-0.98827,2e-05,1.28583]
[1778313839940,42.3,80348.83,0.0,-0.98831,2e-05,1.28267]
[1778313844768,42.3,80347.73,0.0,-0.98833,2e-05,1.28086]
[1778313845566,42.3,80346.38,0.0,-0.98835,2e-05,1.27863]
[1778313851331,42.3,80345.89,0.0,-0.98836,2e-05,1.27782]
[1778313851559,42.3,80345.89,0.0,-0.98836,2e-05,1.27782]
[1778313853032,42.3,80340.8,0.0,-0.98844,2e-05,1.26946]
[1778313855046,42.3,80338.55,0.0,-0.98848,2e-05,1.26578]
[1778313857727,42.3,80339.38,0.0,-0.98847,2e-05,1.26713]
[1778313859558,42.3,80339.38,0.0,-0.98847,2e-05,1.26713]
[1778313864149,42.3,80339.04,0.0,-0.98847,2e-05,1.26658]
[1778313864308,42.3,80339.04,0.0,-0.98847,2e-05,1.26658]
[1778313870416,42.3,80341.14,0.0,-0.98844,2e-05,1.27002]
[1778313873560,42.3,80342.7,0.0,-0.98844,2e-05,1.26983]
[1778313876996,42.3,80343.93,0.0,-0.98841,2e-05,1.27185]
[1778313877058,42.3,80343.93,0.0,-0.98841,2e-05,1.27185]
[1778313879215,42.3,80346.66,0.0,-0.98837,2e-05,1.27633]
[1778313882236,42.3,80350.2,0.0,-0.98831,2e-05,1.28217]
[1778313883243,42.3,80352.36,0.0,-0.98827,2e-05,1.28575]
[1778313885906,42.3,80353.65,0.0,-0.98825,2e-05,1.28789]
[1778313889558,42.3,80353.72,0.0,-0.98825,2e-05,1.288]
[1778313892379,42.3,80353.79,0.0,-0.98825,2e-05,1.28812]
[1778313892559,42.3,80353.79,0.0,-0.98825,2e-05,1.28812]
[1778313895331,42.3,80365.82,0.0,-0.98804,2e-05,1.3082]
[1778313896338,42.3,80372.88,0.0,-0.98791,2e-05,1.32009]
[1778313898563,42.3,80372.53,0.0,-0.98792,2e-05,1.3195]
[1778313898766,42.3,80372.46,0.0,-0.98792,2e-05,1.31938]
[1778313899360,42.3,80372.4,0.0,-0.98792,2e-05,1.31928]
[1778313900821,42.3,80372.27,0.0,-0.98792,2e-05,1.31906]
[1778313903389,42.3,80365.65,0.0,-0.98804,2e-05,1.30791]
[1778313904396,42.3,80363.17,0.0,-0.98808,2e-05,1.30375]
[1778313904815,42.3,80363.17,0.0,-0.98808,2e-05,1.30375]
[1778313905062,42.3,80363.17,0.0,-0.98808,2e-05,1.30375]
[1778313905151,42.3,80363.17,0.0,-0.98808,2e-05,1.30375]
[1778313905309,42.3,80363.17,0.0,-0.98808,2e-05,1.30375]
[1778313905403,42.3,80364.27,0.0,-0.98806,2e-05,1.30559]
[1778313909431,42.3,80362.42,0.0,-0.9881,2e-05,1.3025]
[1778313911407,42.3,80362.85,0.0,-0.98809,2e-05,1.30322]
[1778313912810,42.3,80363.01,0.0,-0.98808,2e-05,1.30348]
[1778313916811,42.3,80362.58,0.0,-0.98809,2e-05,1.30276]
[1778313917491,42.3,80362.23,0.0,-0.9881,2e-05,1.30218]
[1778313917967,42.3,80362.23,0.0,-0.9881,2e-05,1.30218]
[1778313918063,42.3,80362.23,0.0,-0.9881,2e-05,1.30218]
[1778313918495,42.3,80360.92,0.0,-0.98812,2e-05,1.29999]
[1778313919502,42.3,80356.61,0.0,-0.9882,2e-05,1.2928]
[1778313921516,42.3,80358.79,0.0,-0.98816,2e-05,1.29643]
[1778313924243,42.3,80358.83,0.0,-0.98816,2e-05,1.2965]
[1778313926812,42.3,80358.63,0.0,-0.98816,2e-05,1.29617]
[1778313930791,42.3,80358.2,0.0,-0.98817,2e-05,1.29545]
[1778313930808,42.3,80358.2,0.0,-0.98817,2e-05,1.29545]
[1778313936621,42.3,80356.21,0.0,-0.98823,2e-05,1.28936]
[1778313937078,42.3,80356.21,0.0,-0.98823,2e-05,1.28936]
[1778313937628,42.3,80354.44,0.0,-0.98826,2e-05,1.28642]
[1778313938638,42.3,80351.95,0.0,-0.9883,2e-05,1.2823]
[1778313938812,42.3,80351.95,0.0,-0.9883,2e-05,1.2823]
[1778313943489,42.3,80351.94,0.0,-0.9883,2e-05,1.28228]
[1778313943557,42.3,80351.94,0.0,-0.9883,2e-05,1.28228]
[1778313946694,42.3,80354.2,0.0,-0.98826,2e-05,1.28602]
[1778313947701,42.3,80356.16,0.0,-0.98823,2e-05,1.28928]
[1778313950722,42.3,80352.4,0.0,-0.98829,2e-05,1.28304]
[1778313952553,42.3,80352.4,0.0,-0.98829,2e-05,1.28304]
[1778313954309,42.3,80351.14,0.0,-0.98832,2e-05,1.28096]
[1778313956764,42.3,80349.05,0.0,-0.98835,2e-05,1.27751]
[1778313957771,42.3,80346.98,0.0,-0.98839,2e-05,1.27411]
[1778313958951,42.3,80346.98,0.0,-0.98839,2e-05,1.27411]
[1778313959059,42.3,80346.98,0.0,-0.98839,2e-05,1.27411]
[1778313959160,42.3,80339.92,0.0,-0.98851,2e-05,1.26254]
[1778313959785,42.3,80338.51,0.0,-0.98853,2e-05,1.26024]
[1778313960792,42.3,80334.91,0.0,-0.98859,2e-05,1.25438]
[1778313965530,42.3,80335.35,0.0,-0.98858,2e-05,1.25509]
[1778313968848,42.3,80338.53,0.0,-0.98853,2e-05,1.26027]
[1778313969855,42.3,80341.49,0.0,-0.98848,2e-05,1.2651]
[1778313970862,42.3,80343.86,0.0,-0.98844,2e-05,1.26898]
[1778313971770,42.3,80343.86,0.0,-0.98844,2e-05,1.26898]
[1778313971809,42.3,80343.86,0.0,-0.98844,2e-05,1.26898]
[1778313971869,42.3,80345.28,0.0,-0.98842,2e-05,1.27131]
[1778313973883,42.3,80348.82,0.0,-0.98835,2e-05,1.27713]
[1778313978366,42.3,80349.24,0.0,-0.98835,2e-05,1.27783]
[1778313980310,42.3,80349.24,0.0,-0.98835,2e-05,1.27783]
[1778313983954,42.3,80347.49,0.0,-0.98838,2e-05,1.27494]
[1778313984777,42.3,80347.49,0.0,-0.98838,2e-05,1.27494]
[1778313984807,42.3,80347.49,0.0,-0.98838,2e-05,1.27494]
[1778313991046,42.3,80346.37,0.0,-0.9884,2e-05,1.2731]
[1778313992313,42.3,80345.0,0.0,-0.98844,2e-05,1.2681]
[1778313996040,42.3,80343.73,0.0,-0.98847,2e-05,1.26602]
[1778313997600,42.3,80343.73,0.0,-0.98847,2e-05,1.26602]
[1778313997808,42.3,80343.11,0.0,-0.98848,2e-05,1.26501]
[1778314003089,42.3,80342.6,0.0,-0.98849,2e-05,1.26417]
[1778314003859,42.3,80342.6,0.0,-0.98849,2e-05,1.26417]
[1778314006309,42.3,80342.6,0.0,-0.98849,2e-05,1.26417]
[1778314010465,42.3,80342.62,0.0,-0.98848,2e-05,1.26421]
[1778314010559,42.3,80342.62,0.0,-0.98848,2e-05,1.26421]
[1778314016180,42.3,80342.73,0.0,-0.98848,2e-05,1.26439]
[1778314019344,42.3,80342.68,0.0,-0.98848,2e-05,1.26431]
[1778314022313,42.3,80342.69,0.0,-0.98848,2e-05,1.26432]
[1778314025763,42.3,80342.51,0.0,-0.98849,2e-05,1.26403]
[1778314025808,42.3,80342.51,0.0,-0.98849,2e-05,1.26403]
[1778314032212,42.3,80342.7,0.0,-0.98848,2e-05,1.26434]
[1778314034308,42.3,80342.99,0.0,-0.98848,2e-05,1.26481]
[1778314038438,42.3,80342.99,0.0,-0.98848,2e-05,1.26481]
[1778314038557,42.3,80342.99,0.0,-0.98848,2e-05,1.26481]
[1778314038658,42.3,80345.16,0.0,-0.98844,2e-05,1.26837]
[1778314039343,42.3,80349.31,0.0,-0.98837,2e-05,1.27518]
[1778314040350,42.3,80350.83,0.0,-0.98834,2e-05,1.27769]
[1778314041357,42.3,80355.0,0.0,-0.98827,2e-05,1.28458]
[1778314042364,42.3,80357.29,0.0,-0.98823,2e-05,1.28837]
[1778314044861,42.3,80358.27,0.0,-0.98822,2e-05,1.29]
[1778314045029,42.3,80358.27,0.0,-0.98822,2e-05,1.29]
[1778314045385,42.3,80358.3,0.0,-0.98822,2e-05,1.29005]
[1778314050420,42.3,80357.69,0.0,-0.98823,2e-05,1.28904]
[1778314051419,42.3,80357.69,0.0,-0.98823,2e-05,1.28904]
[1778314051558,42.3,80357.69,0.0,-0.98823,2e-05,1.28904]
[1778314054448,42.3,80359.42,0.0,-0.98822,2e-05,1.28913]
[1778314057828,42.3,80358.56,0.0,-0.98824,2e-05,1.2877]
[1778314061060,42.3,80358.15,0.0,-0.98824,2e-05,1.28702]
[1778314064245,42.3,80357.43,0.0,-0.98826,2e-05,1.28583]
[1778314064307,42.3,80357.43,0.0,-0.98826,2e-05,1.28583]
[1778314070635,42.3,80357.65,0.0,-0.98825,2e-05,1.28619]
[1778314071058,42.3,80357.79,0.0,-0.98825,2e-05,1.28643]
[1778314076602,42.3,80357.75,0.0,-0.98825,2e-05,1.28636]
[1778314076907,42.3,80357.75,0.0,-0.98825,2e-05,1.28636]
[1778314077061,42.3,80357.75,0.0,-0.98825,2e-05,1.28636]
[1778314085823,42.3,80357.67,0.0,-0.98825,2e-05,1.28623]
[1778314087060,42.3,80357.67,0.0,-0.98825,2e-05,1.28623]
[1778314091743,42.3,80359.16,0.0,-0.98823,2e-05,1.2887]
[1778314092238,42.3,80359.16,0.0,-0.98823,2e-05,1.2887]
[1778314092308,42.3,80359.16,0.0,-0.98823,2e-05,1.2887]
[1778314098664,42.3,80359.34,0.0,-0.98822,2e-05,1.289]
[1778314099068,42.3,80359.3,0.0,-0.98822,2e-05,1.28893]
[1778314105233,42.3,80361.29,0.0,-0.98819,2e-05,1.29224]
[1778314105308,42.3,80361.29,0.0,-0.98819,2e-05,1.29224]
[1778314111675,42.3,80360.08,0.0,-0.98821,2e-05,1.29023]
[1778314115058,42.3,80360.62,0.0,-0.98822,2e-05,1.28834]
[1778314117925,42.3,80360.87,0.0,-0.98822,2e-05,1.28876]
[1778314118059,42.3,80360.87,0.0,-0.98822,2e-05,1.28876]
[1778314121953,42.3,80358.85,0.0,-0.98826,2e-05,1.28541]
[1778314124349,42.3,80358.85,0.0,-0.98826,2e-05,1.28541]
[1778314127064,42.3,80358.81,0.0,-0.98826,2e-05,1.28534]
[1778314130768,42.3,80359.17,0.0,-0.98825,2e-05,1.28594]
[1778314130809,42.3,80359.17,0.0,-0.98825,2e-05,1.28594]
[1778314137328,42.3,80359.88,0.0,-0.98824,2e-05,1.28712]
[1778314139064,42.3,80359.88,0.0,-0.98824,2e-05,1.28712]
[1778314139072,42.3,80357.14,0.0,-0.98829,2e-05,1.28257]
[1778314140079,42.3,80353.37,0.0,-0.98835,2e-05,1.27635]
[1778314141086,42.3,80352.0,0.0,-0.98837,2e-05,1.27409]
[1778314142093,42.3,80348.33,0.0,-0.98844,2e-05,1.26806]
[1778314143586,42.3,80348.33,0.0,-0.98844,2e-05,1.26806]
[1778314143809,42.3,80348.33,0.0,-0.98844,2e-05,1.26806]
[1778314143687,42.3,80346.65,0.0,-0.98846,2e-05,1.26531]
[1778314145061,42.3,80345.82,0.0,-0.98848,2e-05,1.26395]
[1778314145114,42.3,80345.52,0.0,-0.98848,2e-05,1.26346]
[1778314147128,42.3,80343.96,0.0,-0.98851,2e-05,1.26091]
[1778314148135,42.3,80340.1,0.0,-0.98858,2e-05,1.25463]
[1778314149142,42.3,80331.81,0.0,-0.98871,2e-05,1.24121]
[1778314150149,42.3,80331.6,0.0,-0.98872,2e-05,1.24087]
[1778314152666,42.3,80331.36,0.0,-0.98872,2e-05,1.24048]
[1778314156191,42.3,80335.6,0.0,-0.98865,2e-05,1.24733]
[1778314157198,42.3,80337.05,0.0,-0.98863,2e-05,1.24967]
[1778314159209,42.3,80337.55,0.0,-0.98862,2e-05,1.25049]
[1778314159308,42.3,80337.55,0.0,-0.98862,2e-05,1.25049]
[1778314165468,42.3,80338.06,0.0,-0.98861,2e-05,1.25131]
[1778314167061,42.3,80338.03,0.0,-0.98861,2e-05,1.25126]
[1778314167268,42.3,80341.62,0.0,-0.98855,2e-05,1.2571]
[1778314168275,42.3,80343.77,0.0,-0.98851,2e-05,1.2606]
[1778314172027,42.3,80343.78,0.0,-0.98854,2e-05,1.25788]
[1778314172058,42.3,80343.78,0.0,-0.98854,2e-05,1.25788]
[1778314177338,42.3,80346.49,0.0,-0.98849,2e-05,1.2623]
[1778314178508,42.3,80346.49,0.0,-0.98849,2e-05,1.2623]
[1778314179059,42.3,80346.18,0.0,-0.9885,2e-05,1.2618]
[1778314184905,42.3,80346.65,0.0,-0.98849,2e-05,1.26257]
[1778314185394,42.3,80349.27,0.0,-0.98844,2e-05,1.26685]
[1778314186401,42.3,80353.15,0.0,-0.98838,2e-05,1.27322]
[1778314188744,42.3,80352.79,0.0,-0.98838,2e-05,1.27263]
[1778314188835,42.3,80352.89,0.0,-0.98838,2e-05,1.2728]
[1778314191326,42.3,80352.82,0.0,-0.98838,2e-05,1.27268]
[1778314194812,42.3,80352.7,0.0,-0.98839,2e-05,1.27248]
[1778314197713,42.3,80352.63,0.0,-0.98839,2e-05,1.27237]
[1778314197810,42.3,80352.63,0.0,-0.98839,2e-05,1.27237]
[1778314203523,42.3,80352.54,0.0,-0.98839,2e-05,1.27222]
[1778314204141,42.3,80352.54,0.0,-0.98839,2e-05,1.27222]
[1778314204808,42.3,80352.54,0.0,-0.98839,2e-05,1.27222]
[1778314210389,42.3,80352.26,0.0,-0.98839,2e-05,1.27176]
[1778314210562,42.3,80352.26,0.0,-0.98839,2e-05,1.27176]
[1778314211580,42.3,80347.91,0.0,-0.98847,2e-05,1.26463]
[1778314212814,42.3,80347.91,0.0,-0.98847,2e-05,1.26463]
[1778314212848,42.3,80345.26,0.0,-0.98851,2e-05,1.26029]
[1778314213594,42.3,80342.66,0.0,-0.98856,2e-05,1.25606]
[1778314219625,42.3,80342.34,0.0,-0.98856,2e-05,1.25554]
[1778314220808,42.3,80342.34,0.0,-0.98856,2e-05,1.25554]
[1778314221650,42.3,80345.42,0.0,-0.98851,2e-05,1.26056]
[1778314222657,42.3,80347.19,0.0,-0.98848,2e-05,1.26345]
[1778314225679,42.3,80348.68,0.0,-0.98845,2e-05,1.26589]
[1778314226016,42.3,80348.68,0.0,-0.98845,2e-05,1.26589]
[1778314226058,42.3,80348.68,0.0,-0.98845,2e-05,1.26589]
[1778314230714,42.3,80351.04,0.0,-0.98841,2e-05,1.26976]
[1778314232274,42.3,80350.84,0.0,-0.98844,2e-05,1.26667]
[1778314234807,42.3,80350.82,0.0,-0.98844,2e-05,1.26664]
[1778314238836,42.3,80350.83,0.0,-0.98844,2e-05,1.26666]
[1778314239059,42.3,80350.83,0.0,-0.98844,2e-05,1.26666]
[1778314244813,42.3,80350.86,0.0,-0.98844,2e-05,1.26671]
[1778314245252,42.3,80350.86,0.0,-0.98844,2e-05,1.26671]
[1778314248809,42.3,80350.86,0.0,-0.98844,2e-05,1.26671]
[1778314251717,42.3,80350.86,0.0,-0.98844,2e-05,1.26671]
[1778314251808,42.3,80350.86,0.0,-0.98844,2e-05,1.26671]
[1778314256896,42.3,80351.01,0.0,-0.98844,2e-05,1.26695]
[1778314258063,42.3,80351.01,0.0,-0.98844,2e-05,1.26695]
[1778314258808,42.3,80351.01,0.0,-0.98844,2e-05,1.26695]
[1778314258910,42.3,80351.49,0.0,-0.98843,2e-05,1.26774]
[1778314263945,42.3,80351.63,0.0,-0.98843,2e-05,1.26797]
[1778314264459,42.3,80351.63,0.0,-0.98843,2e-05,1.26797]
[1778314264558,42.3,80351.63,0.0,-0.98843,2e-05,1.26797]
[1778314265959,42.3,80353.16,0.0,-0.9884,2e-05,1.27048]
[1778314270864,42.3,80353.41,0.0,-0.9884,2e-05,1.27089]
[1778314272808,42.3,80353.41,0.0,-0.9884,2e-05,1.27089]
[1778314277113,42.3,80353.18,0.0,-0.9884,2e-05,1.27052]
[1778314277308,42.3,80353.18,0.0,-0.9884,2e-05,1.27052]
[1778314286179,42.3,80353.18,0.0,-0.9884,2e-05,1.27052]
[1778314286810,42.3,80353.18,0.0,-0.9884,2e-05,1.27052]
[1778314292607,42.3,80353.37,0.0,-0.9884,2e-05,1.27083]
[1778314292809,42.3,80353.37,0.0,-0.9884,2e-05,1.27083]
[1778314298350,42.3,80353.48,0.0,-0.98842,2e-05,1.26825]
[1778314299033,42.3,80353.48,0.0,-0.98842,2e-05,1.26825]
[1778314300809,42.3,80353.48,0.0,-0.98842,2e-05,1.26825]
[1778314305432,42.3,80354.5,0.0,-0.9884,2e-05,1.26993]
[1778314305562,42.3,80354.5,0.0,-0.9884,2e-05,1.26993]
[1778314311855,42.3,80354.54,0.0,-0.9884,2e-05,1.26999]
[1778314312809,42.3,80354.6,0.0,-0.9884,2e-05,1.27009]
[1778314318266,42.3,80354.6,0.0,-0.9884,2e-05,1.27009]
[1778314318309,42.3,80354.6,0.0,-0.9884,2e-05,1.27009]
[1778314324675,42.3,80354.62,0.0,-0.9884,2e-05,1.27012]
[1778314324809,42.3,80354.62,0.0,-0.9884,2e-05,1.27012]
[1778314330408,42.3,80354.65,0.0,-0.9884,2e-05,1.27017]
[1778314331096,42.3,80354.65,0.0,-0.9884,2e-05,1.27017]
[1778314331307,42.3,80354.65,0.0,-0.9884,2e-05,1.27017]
[1778314336450,42.3,80354.97,0.0,-0.9884,2e-05,1.2707]
[1778314337377,42.3,80354.97,0.0,-0.9884,2e-05,1.2707]
[1778314338811,42.3,80354.25,0.0,-0.98841,2e-05,1.26951]
[1778314343918,42.3,80354.94,0.0,-0.9884,2e-05,1.27065]
[1778314344060,42.3,80354.94,0.0,-0.9884,2e-05,1.27065]
[1778314351555,42.3,80354.33,0.0,-0.98843,2e-05,1.26689]
[1778314353447,42.3,80354.33,0.0,-0.98843,2e-05,1.26689]
[1778314354808,42.3,80354.33,0.0,-0.98843,2e-05,1.26689]
[1778314360313,42.3,80354.7,0.0,-0.98842,2e-05,1.2675]
[1778314360558,42.3,80354.7,0.0,-0.98842,2e-05,1.2675]
[1778314362632,42.3,80356.08,0.0,-0.9884,2e-05,1.26976]
[1778314367174,42.3,80355.65,0.0,-0.98841,2e-05,1.26906]
[1778314367667,42.3,80364.82,0.0,-0.98825,2e-05,1.28419]
[1778314368674,42.3,80365.96,0.0,-0.98823,2e-05,1.28608]
[1778314370966,42.3,80365.91,0.0,-0.98823,2e-05,1.286]
[1778314374031,42.3,80365.88,0.0,-0.98823,2e-05,1.28595]
[1778314374058,42.3,80365.88,0.0,-0.98823,2e-05,1.28595]
[1778314380918,42.3,80367.64,0.0,-0.9882,2e-05,1.28887]
[1778314381019,42.3,80378.63,0.0,-0.98801,2e-05,1.30725]
[1778314381775,42.3,80379.99,0.0,-0.98799,2e-05,1.30954]
[1778314382782,42.3,80377.92,0.0,-0.98802,2e-05,1.30606]
[1778314383681,42.3,80377.92,0.0,-0.98802,2e-05,1.30606]
[1778314383789,42.3,80376.28,0.0,-0.98805,2e-05,1.3033]
[1778314385810,42.3,80376.27,0.0,-0.98805,2e-05,1.30329]
[1778314387814,42.3,80375.98,0.0,-0.98806,2e-05,1.3028]
[1778314388065,42.3,80375.98,0.0,-0.98806,2e-05,1.3028]
[1778314394506,42.3,80375.52,0.0,-0.98806,2e-05,1.30203]
[1778314399902,42.3,80375.66,0.0,-0.98806,2e-05,1.30226]
[1778314401562,42.3,80375.66,0.0,-0.98806,2e-05,1.30226]
[1778314401809,42.3,80375.66,0.0,-0.98806,2e-05,1.30226]
[1778314406951,42.3,80375.74,0.0,-0.98806,2e-05,1.3024]
[1778314408434,42.3,80375.85,0.0,-0.98806,2e-05,1.30258]
[1778314411811,42.3,80376.27,0.0,-0.98805,2e-05,1.30329]
[1778314411986,42.3,80377.44,0.0,-0.98806,2e-05,1.30244]
[1778314417022,42.3,80377.3,0.0,-0.98806,2e-05,1.3022]
[1778314417816,42.3,80377.3,0.0,-0.98806,2e-05,1.3022]
[1778314418061,42.3,80377.3,0.0,-0.98806,2e-05,1.3022]
[1778314423064,42.3,80379.87,0.0,-0.98801,2e-05,1.30652]
[1778314424669,42.3,80380.03,0.0,-0.98801,2e-05,1.30679]
[1778314427811,42.3,80380.47,0.0,-0.988,2e-05,1.30753]
[1778314431558,42.3,80380.53,0.0,-0.988,2e-05,1.30763]
[1778314431811,42.3,80380.53,0.0,-0.988,2e-05,1.30763]
[1778314434163,42.3,80382.07,0.0,-0.98797,2e-05,1.31022]
[1778314435163,42.3,80391.8,0.0,-0.9878,2e-05,1.3267]
[1778314436170,42.3,80393.12,0.0,-0.98778,2e-05,1.32895]
[1778314438423,42.3,80393.22,0.0,-0.98778,2e-05,1.32912]
[1778314438429,42.3,80393.22,0.0,-0.98778,2e-05,1.32912]
[1778314438477,42.3,80393.4,0.0,-0.98777,2e-05,1.32943]
[1778314440068,42.3,80393.4,0.0,-0.98777,2e-05,1.32943]
[1778314443219,42.3,80392.18,0.0,-0.98779,2e-05,1.32735]
[1778314445120,42.3,80392.18,0.0,-0.98779,2e-05,1.32735]
[1778314445308,42.3,80392.18,0.0,-0.98779,2e-05,1.32735]
[1778314451687,42.3,80391.98,0.0,-0.9878,2e-05,1.32701]
[1778314452059,42.3,80391.98,0.0,-0.9878,2e-05,1.32701]
[1778314458538,42.3,80391.69,0.0,-0.9878,2e-05,1.32652]
[1778314458558,42.3,80391.69,0.0,-0.9878,2e-05,1.32652]
[1778314464367,42.3,80391.69,0.0,-0.9878,2e-05,1.32652]
[1778314465238,42.3,80391.69,0.0,-0.9878,2e-05,1.32652]
[1778314468070,42.3,80390.79,0.0,-0.98782,2e-05,1.32499]
[1778314471969,42.3,80390.94,0.0,-0.98782,2e-05,1.32524]
[1778314472071,42.3,80390.94,0.0,-0.98782,2e-05,1.32524]
[1778314472166,42.3,80390.87,0.0,-0.98784,2e-05,1.32228]
[1778314474437,42.3,80387.06,0.0,-0.98791,2e-05,1.31582]
[1778314476041,42.3,80387.06,0.0,-0.98791,2e-05,1.31582]
[1778314476065,42.3,80387.06,0.0,-0.98791,2e-05,1.31582]
[1778314476452,42.3,80387.66,0.0,-0.9879,2e-05,1.31684]
[1778314476562,42.3,80387.66,0.0,-0.9879,2e-05,1.31684]
[1778314476655,42.3,80386.98,0.0,-0.98791,2e-05,1.31569]
[1778314481272,42.3,80387.45,0.0,-0.9879,2e-05,1.31648]
[1778314481308,42.3,80387.45,0.0,-0.9879,2e-05,1.31648]
[1778314488535,42.3,80389.48,0.0,-0.98787,2e-05,1.31992]
[1778314490797,42.3,80389.88,0.0,-0.98786,2e-05,1.3206]
[1778314490814,42.3,80389.88,0.0,-0.98786,2e-05,1.3206]
[1778314491615,42.3,80389.98,0.0,-0.98786,2e-05,1.32077]
[1778314491812,42.3,80389.98,0.0,-0.98786,2e-05,1.32077]
[1778314491912,42.3,80389.98,0.0,-0.98786,2e-05,1.32077]
[1778314498606,42.3,80391.82,0.0,-0.98783,2e-05,1.32389]
[1778314503614,42.3,80391.82,0.0,-0.98783,2e-05,1.32389]
[1778314503817,42.3,80391.82,0.0,-0.98783,2e-05,1.32389]
[1778314509683,42.3,80391.43,0.0,-0.98783,2e-05,1.32323]
[1778314514718,42.3,80391.22,0.0,-0.98784,2e-05,1.32288]
[1778314516534,42.3,80393.15,0.0,-0.9878,2e-05,1.32616]
[1778314516562,42.3,80393.15,0.0,-0.9878,2e-05,1.32616]
[1778314516732,42.3,80396.81,0.0,-0.98774,2e-05,1.3324]
[1778314518079,42.3,80396.81,0.0,-0.98774,2e-05,1.3324]
[1778314518162,42.3,80396.91,0.0,-0.98773,2e-05,1.33257]
[1778314518310,42.3,80396.91,0.0,-0.98773,2e-05,1.33257]
[1778314523785,42.3,80405.5,0.0,-0.98758,2e-05,1.34731]
[1778314525045,42.3,80405.5,0.0,-0.98758,2e-05,1.34731]
[1778314525065,42.3,80405.5,0.0,-0.98758,2e-05,1.34731]
[1778314525146,42.3,80406.3,0.0,-0.98756,2e-05,1.34869]
[1778314530834,42.3,80408.34,0.0,-0.98753,2e-05,1.35221]
[1778314532021,42.3,80408.34,0.0,-0.98753,2e-05,1.35221]
[1778314532065,42.3,80408.34,0.0,-0.98753,2e-05,1.35221]
[1778314532120,42.3,80408.68,0.0,-0.98755,2e-05,1.34992]
[1778314533619,42.3,80408.63,0.0,-0.98755,2e-05,1.34983]
[1778314533808,42.3,80408.63,0.0,-0.98755,2e-05,1.34983]
[1778314533910,42.3,80408.63,0.0,-0.98755,2e-05,1.34983]
[1778314539509,42.3,80408.63,0.0,-0.98755,2e-05,1.34983]
[1778314539562,42.3,80408.63,0.0,-0.98755,2e-05,1.34983]
[1778314546950,42.3,80407.94,0.0,-0.98756,2e-05,1.34864]
[1778314551985,42.3,80407.9,0.0,-0.98756,2e-05,1.34857]
[1778314552411,42.3,80407.9,0.0,-0.98756,2e-05,1.34857]
[1778314552570,42.3,80407.9,0.0,-0.98756,2e-05,1.34857]
[1778314552706,42.3,80407.9,0.0,-0.98756,2e-05,1.34857]
[1778314552813,42.3,80407.9,0.0,-0.98756,2e-05,1.34857]
[1778314552867,42.3,80407.9,0.0,-0.98756,2e-05,1.34857]
[1778314559038,42.3,80408.07,0.0,-0.98756,2e-05,1.34887]
[1778314564073,42.3,80408.36,0.0,-0.98755,2e-05,1.34937]
[1778314569108,42.3,80407.13,0.0,-0.98757,2e-05,1.34724]
[1778314570077,42.3,80407.13,0.0,-0.98757,2e-05,1.34724]
[1778314570310,42.3,80407.13,0.0,-0.98757,2e-05,1.34724]
[1778314582202,42.3,80407.35,0.0,-0.98757,2e-05,1.34762]
[1778314584876,42.3,80407.55,0.0,-0.98757,2e-05,1.34797]
[1778314585062,42.3,80407.55,0.0,-0.98757,2e-05,1.34797]
[1778314585682,42.3,80407.55,0.0,-0.98757,2e-05,1.34797]
[1778314585813,42.3,80407.55,0.0,-0.98757,2e-05,1.34797]
[1778314586230,42.3,80407.62,0.0,-0.98757,2e-05,1.34809]
[1778314591266,42.3,80407.83,0.0,-0.98759,2e-05,1.34557]
[1778314596300,42.3,80407.57,0.0,-0.98759,2e-05,1.34512]
[1778314600298,42.3,80407.61,0.0,-0.98759,2e-05,1.34519]
[1778314600310,42.3,80407.61,0.0,-0.98759,2e-05,1.34519]
[1778314605363,42.3,80407.36,0.0,-0.9876,2e-05,1.34476]
[1778314611723,42.3,80407.46,0.0,-0.98759,2e-05,1.34494]
[1778314611813,42.3,80407.46,0.0,-0.98759,2e-05,1.34494]
[1778314612530,42.3,80407.46,0.0,-0.98759,2e-05,1.34494]
[1778314612560,42.3,80407.46,0.0,-0.98759,2e-05,1.34494]
[1778314614433,42.3,80406.81,0.0,-0.98761,2e-05,1.34382]
[1778314616318,42.3,80406.81,0.0,-0.98761,2e-05,1.34382]
[1778314615438,42.3,80401.23,0.0,-0.98771,2e-05,1.33424]
[1778314617452,42.3,80398.05,0.0,-0.98776,2e-05,1.32881]
[1778314618711,42.3,80398.05,0.0,-0.98776,2e-05,1.32881]
[1778314619009,42.3,80398.05,0.0,-0.98776,2e-05,1.32881]
[1778314619064,42.3,80398.05,0.0,-0.98776,2e-05,1.32881]
[1778314619065,42.3,80398.44,0.0,-0.98776,2e-05,1.32947]
[1778314624291,42.3,80398.28,0.0,-0.98776,2e-05,1.3292]
[1778314624313,42.3,80398.28,0.0,-0.98776,2e-05,1.3292]
[1778314634573,42.3,80400.73,0.0,-0.98772,2e-05,1.33338]
[1778314635580,42.3,80403.39,0.0,-0.98767,2e-05,1.33794]
[1778314637476,42.3,80403.27,0.0,-0.98767,2e-05,1.33773]
[1778314637562,42.3,80403.27,0.0,-0.98767,2e-05,1.33773]
[1778314638704,42.3,80403.88,0.0,-0.98766,2e-05,1.33878]
[1778314638811,42.3,80403.88,0.0,-0.98766,2e-05,1.33878]
[1778314638912,42.3,80404.15,0.0,-0.98765,2e-05,1.33924]
[1778314645651,42.3,80404.06,0.0,-0.98766,2e-05,1.33909]
[1778314650686,42.3,80404.39,0.0,-0.98765,2e-05,1.33966]
[1778314651566,42.3,80404.39,0.0,-0.98765,2e-05,1.33966]
[1778314651811,42.3,80404.39,0.0,-0.98765,2e-05,1.33966]
[1778314651868,42.3,80404.36,0.0,-0.98768,2e-05,1.33674]
[1778314658742,42.3,80406.52,0.0,-0.98764,2e-05,1.34044]
[1778314663929,42.3,80406.52,0.0,-0.98764,2e-05,1.34044]
[1778314664063,42.3,80406.52,0.0,-0.98764,2e-05,1.34044]
[1778314665093,42.3,80406.56,0.0,-0.98764,2e-05,1.34051]
[1778314665310,42.3,80406.56,0.0,-0.98764,2e-05,1.34051]
[1778314665335,42.3,80406.5,0.0,-0.98764,2e-05,1.34041]
[1778314670827,42.3,80405.79,0.0,-0.98765,2e-05,1.33919]
[1778314675862,42.3,80405.93,0.0,-0.98765,2e-05,1.33943]
[1778314676869,42.3,80402.33,0.0,-0.98771,2e-05,1.33326]
[1778314677757,42.3,80402.33,0.0,-0.98771,2e-05,1.33326]
[1778314677812,42.3,80402.33,0.0,-0.98771,2e-05,1.33326]
[1778314679151,42.3,80402.31,0.0,-0.98771,2e-05,1.33323]
[1778314679314,42.3,80402.31,0.0,-0.98771,2e-05,1.33323]
[1778314679411,42.3,80402.31,0.0,-0.98771,2e-05,1.33323]
[1778314684925,42.3,80400.95,0.0,-0.98774,2e-05,1.3309]
[1778314686284,42.3,80400.95,0.0,-0.98774,2e-05,1.3309]
[1778314686312,42.3,80400.95,0.0,-0.98774,2e-05,1.3309]
[1778314692516,42.3,80396.96,0.0,-0.98781,2e-05,1.3241]
[1778314692561,42.3,80396.96,0.0,-0.98781,2e-05,1.3241]
[1778314693225,42.3,80396.96,0.0,-0.98781,2e-05,1.3241]
[1778314693312,42.3,80396.96,0.0,-0.98781,2e-05,1.3241]
[1778314693396,42.3,80396.84,0.0,-0.98781,2e-05,1.3239]
[1778314706072,42.3,80396.6,0.0,-0.98782,2e-05,1.32349]
[1778314706676,42.3,80396.6,0.0,-0.98782,2e-05,1.32349]
[1778314706812,42.3,80396.6,0.0,-0.98782,2e-05,1.32349]
[1778314711223,42.3,80397.13,0.0,-0.98781,2e-05,1.32439]
[1778314711312,42.3,80397.13,0.0,-0.98781,2e-05,1.32439]
[1778314711411,42.3,80400.68,0.0,-0.98777,2e-05,1.32759]
[1778314713333,42.3,80402.51,0.0,-0.98774,2e-05,1.33071]
[1778314713360,42.3,80403.98,0.0,-0.98771,2e-05,1.33322]
[1778314713568,42.3,80403.98,0.0,-0.98771,2e-05,1.33322]
[1778314717301,42.3,80404.86,0.0,-0.98769,2e-05,1.33473]
[1778314717309,42.3,80404.86,0.0,-0.98769,2e-05,1.33473]
[1778314723192,42.3,80405.4,0.0,-0.98768,2e-05,1.33565]
[1778314725037,42.3,80405.79,0.0,-0.98768,2e-05,1.33632]
[1778314725060,42.3,80405.79,0.0,-0.98768,2e-05,1.33632]
[1778314726312,42.3,80405.89,0.0,-0.98767,2e-05,1.33649]
[1778314726335,42.3,80405.89,0.0,-0.98767,2e-05,1.33649]
[1778314726561,42.3,80405.89,0.0,-0.98767,2e-05,1.33649]
[1778314731482,42.3,80405.08,0.0,-0.98769,2e-05,1.33511]
[1778314731566,42.3,80404.06,0.0,-0.98771,2e-05,1.33336]
[1778314737290,42.3,80403.67,0.0,-0.98771,2e-05,1.33269]
[1778314738606,42.3,80404.41,0.0,-0.9877,2e-05,1.33396]
[1778314738811,42.3,80404.41,0.0,-0.9877,2e-05,1.33396]
[1778314739681,42.3,80404.41,0.0,-0.9877,2e-05,1.33396]
[1778314739813,42.3,80404.41,0.0,-0.9877,2e-05,1.33396]
[1778314740311,42.3,80404.86,0.0,-0.98769,2e-05,1.33473]
[1778314745349,42.3,80404.55,0.0,-0.9877,2e-05,1.3342]
[1778314750384,42.3,80404.44,0.0,-0.9877,2e-05,1.33401]
[1778314752995,42.3,80404.44,0.0,-0.9877,2e-05,1.33401]
[1778314753060,42.3,80404.44,0.0,-0.9877,2e-05,1.33401]
[1778314758440,42.3,80404.18,0.0,-0.98771,2e-05,1.33356]
[1778314758929,42.3,80404.18,0.0,-0.98771,2e-05,1.33356]
[1778314759060,42.3,80404.18,0.0,-0.98771,2e-05,1.33356]
[1778314759447,42.3,80403.79,0.0,-0.98771,2e-05,1.3329]
[1778314767503,42.3,80404.12,0.0,-0.98771,2e-05,1.33346]
[1778314769997,42.3,80402.67,0.0,-0.98773,2e-05,1.33098]
[1778314770061,42.3,80402.67,0.0,-0.98773,2e-05,1.33098]
[1778314772538,42.3,80403.38,0.0,-0.98774,2e-05,1.32934]
[1778314777573,42.3,80402.93,0.0,-0.98775,2e-05,1.32857]
[1778314786636,42.3,80402.93,0.0,-0.98775,2e-05,1.32857]
[1778314788570,42.3,80402.93,0.0,-0.98775,2e-05,1.32857]
[1778314788813,42.3,80402.93,0.0,-0.98775,2e-05,1.32857]
[1778314789861,42.3,80402.86,0.0,-0.98775,2e-05,1.32845]
[1778314790062,42.3,80402.86,0.0,-0.98775,2e-05,1.32845]
[1778314790163,42.3,80402.68,0.0,-0.98776,2e-05,1.32814]
[1778314793600,42.3,80404.34,0.0,-0.98773,2e-05,1.33098]
[1778314793814,42.3,80404.34,0.0,-0.98773,2e-05,1.33098]
[1778314801741,42.3,80406.63,0.0,-0.98769,2e-05,1.33489]
[1778314803042,42.3,80406.63,0.0,-0.98769,2e-05,1.33489]
[1778314803062,42.3,80406.63,0.0,-0.98769,2e-05,1.33489]
[1778314804433,42.3,80406.63,0.0,-0.98769,2e-05,1.33489]
[1778314804531,42.3,80406.63,0.0,-0.98769,2e-05,1.33489]
[1778314804568,42.3,80406.63,0.0,-0.98769,2e-05,1.33489]
[1778314808117,42.3,80405.68,0.0,-0.9877,2e-05,1.33327]
[1778314808311,42.3,80405.68,0.0,-0.9877,2e-05,1.33327]
[1778314812886,42.3,80405.67,0.0,-0.9877,2e-05,1.33325]
[1778314813062,42.3,80405.67,0.0,-0.9877,2e-05,1.33325]
[1778314813604,42.3,80406.3,0.0,-0.98769,2e-05,1.33433]
[1778314813813,42.3,80406.3,0.0,-0.98769,2e-05,1.33433]
[1778314818861,42.3,80406.14,0.0,-0.9877,2e-05,1.33406]
[1778314821510,42.3,80405.97,0.0,-0.9877,2e-05,1.33376]
[1778314821560,42.3,80405.97,0.0,-0.9877,2e-05,1.33376]
[1778314826918,42.3,80405.4,0.0,-0.98771,2e-05,1.33279]
[1778314834975,42.3,80405.89,0.0,-0.98773,2e-05,1.33076]
[1778314835982,42.3,80405.89,0.0,-0.98773,2e-05,1.33076]
[1778314836058,42.3,80405.89,0.0,-0.98773,2e-05,1.33076]
[1778314837905,42.3,80405.81,0.0,-0.98773,2e-05,1.33063]
[1778314838065,42.3,80405.81,0.0,-0.98773,2e-05,1.33063]
[1778314838165,42.3,80405.99,0.0,-0.98772,2e-05,1.33093]
[1778314839003,42.3,80402.76,0.0,-0.98778,2e-05,1.32542]
[1778314840016,42.3,80400.43,0.0,-0.98782,2e-05,1.32146]
[1778314844923,42.3,80400.18,0.0,-0.98783,2e-05,1.32103]
[1778314845068,42.3,80400.18,0.0,-0.98783,2e-05,1.32103]
[1778314852098,42.3,80399.36,0.0,-0.98784,2e-05,1.31964]
[1778314857133,42.3,80399.43,0.0,-0.98784,2e-05,1.31976]
[1778314863519,42.3,80399.41,0.0,-0.98784,2e-05,1.31972]
[1778314863560,42.3,80399.41,0.0,-0.98784,2e-05,1.31972]
[1778314865309,42.3,80399.27,0.0,-0.98784,2e-05,1.31949]
[1778314865569,42.3,80399.27,0.0,-0.98784,2e-05,1.31949]
[1778314865353,42.3,80399.27,0.0,-0.98784,2e-05,1.31949]
[1778314871231,42.3,80398.9,0.0,-0.98785,2e-05,1.31886]
[1778314871976,42.3,80398.9,0.0,-0.98785,2e-05,1.31886]
[1778314872060,42.3,80398.9,0.0,-0.98785,2e-05,1.31886]
[1778314875270,42.3,80392.93,0.0,-0.98796,2e-05,1.30876]
[1778314875960,42.3,80392.93,0.0,-0.98796,2e-05,1.30876]
[1778314876064,42.3,80392.93,0.0,-0.98796,2e-05,1.30876]
[1778314877423,42.3,80390.78,0.0,-0.98799,2e-05,1.30513]
[1778314877563,42.3,80390.78,0.0,-0.98799,2e-05,1.30513]
[1778314877591,42.3,80390.71,0.0,-0.988,2e-05,1.30501]
[1778314883326,42.3,80389.15,0.0,-0.98802,2e-05,1.30239]
[1778314885597,42.3,80388.93,0.0,-0.98803,2e-05,1.30202]
[1778314885810,42.3,80388.65,0.0,-0.98803,2e-05,1.30155]
[1778314892389,42.3,80388.38,0.0,-0.98806,2e-05,1.29828]
[1778314897438,42.3,80387.49,0.0,-0.98808,2e-05,1.29679]
[1778314897560,42.3,80387.49,0.0,-0.98808,2e-05,1.29679]
[1778314899134,42.3,80387.63,0.0,-0.98808,2e-05,1.29702]
[1778314899315,42.3,80387.63,0.0,-0.98808,2e-05,1.29702]
[1778314899389,42.3,80387.63,0.0,-0.98808,2e-05,1.29702]
[1778314904473,42.3,80387.98,0.0,-0.98807,2e-05,1.29761]
[1778314909508,42.3,80386.82,0.0,-0.98809,2e-05,1.29567]
[1778314910808,42.3,80387.58,0.0,-0.98808,2e-05,1.29694]
[1778314911060,42.3,80387.58,0.0,-0.98808,2e-05,1.29694]
[1778314916557,42.3,80387.24,0.0,-0.98808,2e-05,1.29637]
[1778314916926,42.3,80387.24,0.0,-0.98808,2e-05,1.29637]
[1778314917060,42.3,80387.24,0.0,-0.98808,2e-05,1.29637]
[1778314918733,42.3,80387.27,0.0,-0.98808,2e-05,1.29642]
[1778314918813,42.3,80387.27,0.0,-0.98808,2e-05,1.29642]
[1778314919578,42.3,80387.18,0.0,-0.98808,2e-05,1.29627]
[1778314925621,42.3,80386.58,0.0,-0.98809,2e-05,1.29526]
[1778314926165,42.3,80386.58,0.0,-0.98809,2e-05,1.29526]
[1778314926309,42.3,80386.58,0.0,-0.98809,2e-05,1.29526]
[1778314931662,42.3,80385.6,0.0,-0.98811,2e-05,1.29363]
[1778314932353,42.3,80385.6,0.0,-0.98811,2e-05,1.29363]
[1778314932560,42.3,80385.6,0.0,-0.98811,2e-05,1.29363]
[1778314932932,42.3,80385.65,0.0,-0.98811,2e-05,1.29371]
[1778314933064,42.3,80385.65,0.0,-0.98811,2e-05,1.29371]
[1778314941240,42.3,80385.65,0.0,-0.98811,2e-05,1.29371]
[1778314941309,42.3,80385.65,0.0,-0.98811,2e-05,1.29371]
[1778314941410,42.3,80385.19,0.0,-0.98812,2e-05,1.29294]
[1778314946767,42.3,80385.61,0.0,-0.98811,2e-05,1.29364]
[1778314953557,42.3,80384.01,0.0,-0.98814,2e-05,1.29097]
[1778314953811,42.3,80384.16,0.0,-0.98816,2e-05,1.28841]
[1778314955606,42.3,80384.21,0.0,-0.98816,2e-05,1.2885]
[1778314955654,42.3,80384.03,0.0,-0.98816,2e-05,1.2882]
[1778314955814,42.3,80384.03,0.0,-0.98816,2e-05,1.2882]
[1778314962879,42.3,80384.33,0.0,-0.98816,2e-05,1.2887]
[1778314967560,42.3,80384.21,0.0,-0.98816,2e-05,1.2885]
[1778314967812,42.3,80384.3,0.0,-0.98816,2e-05,1.28865]
[1778314972949,42.3,80383.71,0.0,-0.98817,2e-05,1.28766]
[1778314978991,42.3,80383.72,0.0,-0.98817,2e-05,1.28768]
[1778314984026,42.3,80383.17,0.0,-0.98818,2e-05,1.28677]
[1778314986773,42.3,80382.95,0.0,-0.98818,2e-05,1.2864]
[1778314986809,42.3,80382.95,0.0,-0.98818,2e-05,1.2864]
[1778314988728,42.3,80383.1,0.0,-0.98818,2e-05,1.28665]
[1778314988815,42.3,80383.1,0.0,-0.98818,2e-05,1.28665]
[1778314988876,42.3,80383.1,0.0,-0.98818,2e-05,1.28665]
[1778314996110,42.3,80383.07,0.0,-0.98818,2e-05,1.2866]
[1778315001145,42.3,80383.07,0.0,-0.98818,2e-05,1.2866]
[1778315003118,42.3,80383.1,0.0,-0.98818,2e-05,1.28665]
[1778315003310,42.3,80383.1,0.0,-0.98818,2e-05,1.28665]
[1778315009201,42.3,80383.2,0.0,-0.98818,2e-05,1.28682]
[1778315012792,42.3,80382.97,0.0,-0.98821,2e-05,1.28363]
[1778315012815,42.3,80382.97,0.0,-0.98821,2e-05,1.28363]
[1778315013229,42.3,80383.07,0.0,-0.98821,2e-05,1.2838]
[1778315018562,42.3,80383.33,0.0,-0.9882,2e-05,1.28423]
[1778315027265,42.3,80383.23,0.0,-0.9882,2e-05,1.28406]
[1778315027309,42.3,80383.23,0.0,-0.9882,2e-05,1.28406]
[1778315027614,42.3,80383.23,0.0,-0.9882,2e-05,1.28406]
[1778315027715,42.3,80382.48,0.0,-0.98822,2e-05,1.28282]
[1778315027810,42.3,80382.48,0.0,-0.98822,2e-05,1.28282]
[1778315037398,42.3,80383.21,0.0,-0.9882,2e-05,1.28403]
[1778315043441,42.3,80383.18,0.0,-0.9882,2e-05,1.28398]
[1778315052504,42.3,80382.49,0.0,-0.98822,2e-05,1.28283]
[1778315058003,42.3,80383.01,0.0,-0.98821,2e-05,1.2837]
[1778315058073,42.3,80383.01,0.0,-0.98821,2e-05,1.2837]
[1778315058549,42.3,80383.01,0.0,-0.98821,2e-05,1.2837]
[1778315058560,42.3,80383.01,0.0,-0.98821,2e-05,1.2837]
[1778315058650,42.3,80383.01,0.0,-0.98821,2e-05,1.2837]
[1778315069624,42.3,80383.06,0.0,-0.98821,2e-05,1.28378]
[1778315079694,42.3,80383.04,0.0,-0.98823,2e-05,1.28095]
[1778315084729,42.3,80383.06,0.0,-0.98823,2e-05,1.28098]
[1778315090771,42.3,80383.04,0.0,-0.98823,2e-05,1.28095]
[1778315095807,42.3,80384.45,0.0,-0.98821,2e-05,1.28329]
[1778315096030,42.3,80384.45,0.0,-0.98821,2e-05,1.28329]
[1778315096067,42.3,80384.45,0.0,-0.98821,2e-05,1.28329]
[1778315096524,42.3,80384.45,0.0,-0.98821,2e-05,1.28329]
[1778315096561,42.3,80384.45,0.0,-0.98821,2e-05,1.28329]
[1778315096817,42.3,80383.45,0.0,-0.98822,2e-05,1.28163]
[1778315101849,42.3,80384.41,0.0,-0.98821,2e-05,1.28323]
[1778315106336,42.3,80383.9,0.0,-0.98822,2e-05,1.28238]
[1778315106562,42.3,80383.9,0.0,-0.98822,2e-05,1.28238]
[1778315106757,42.3,80383.9,0.0,-0.98822,2e-05,1.28238]
[1778315106811,42.3,80383.9,0.0,-0.98822,2e-05,1.28238]
[1778315106767,42.3,80383.9,0.0,-0.98822,2e-05,1.28238]
[1778315114940,42.3,80383.54,0.0,-0.98822,2e-05,1.28178]
[1778315117211,42.3,80382.92,0.0,-0.98823,2e-05,1.28075]
[1778315117311,42.3,80382.92,0.0,-0.98823,2e-05,1.28075]
[1778315117412,42.3,80381.2,0.0,-0.98826,2e-05,1.2779]
[1778315117939,42.3,80381.2,0.0,-0.98826,2e-05,1.2779]
[1778315118061,42.3,80381.2,0.0,-0.98826,2e-05,1.2779]
[1778315118968,42.3,80377.09,0.0,-0.98833,2e-05,1.2711]
[1778315125010,42.3,80376.23,0.0,-0.98835,2e-05,1.26969]
[1778315127024,42.3,80380.34,0.0,-0.98828,2e-05,1.27648]
[1778315128077,42.3,80380.34,0.0,-0.98828,2e-05,1.27648]
[1778315128314,42.3,80380.34,0.0,-0.98828,2e-05,1.27648]
[1778315128462,42.3,80380.34,0.0,-0.98828,2e-05,1.27648]
[1778315128560,42.3,80380.34,0.0,-0.98828,2e-05,1.27648]
[1778315128563,42.3,80380.19,0.0,-0.98828,2e-05,1.27623]
[1778315135314,42.3,80380.19,0.0,-0.98828,2e-05,1.27623]
[1778315136862,42.3,80380.3,0.0,-0.9883,2e-05,1.27362]
[1778315136864,42.3,80380.17,0.0,-0.98831,2e-05,1.27341]
[1778315137067,42.3,80380.17,0.0,-0.98831,2e-05,1.27341]
[1778315137368,42.3,80380.17,0.0,-0.98831,2e-05,1.27341]
[1778315137559,42.3,80380.17,0.0,-0.98831,2e-05,1.27341]
[1778315143136,42.3,80379.72,0.0,-0.98831,2e-05,1.27266]
[1778315152020,42.3,80379.75,0.0,-0.98831,2e-05,1.27271]
[1778315152064,42.3,80379.75,0.0,-0.98831,2e-05,1.27271]
[1778315152143,42.3,80379.75,0.0,-0.98831,2e-05,1.27271]
[1778315152310,42.3,80379.75,0.0,-0.98831,2e-05,1.27271]
[1778315152367,42.3,80379.75,0.0,-0.98831,2e-05,1.27271]
[1778315158241,42.3,80379.21,0.0,-0.98832,2e-05,1.27182]
[1778315165293,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315167030,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315167061,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315167800,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315167810,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315167834,42.3,80378.05,0.0,-0.98834,2e-05,1.26991]
[1778315175363,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315176764,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315176810,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315176865,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315177349,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315177562,42.3,80378.38,0.0,-0.98834,2e-05,1.27045]
[1778315187447,42.3,80378.24,0.0,-0.98834,2e-05,1.27022]
[1778315192482,42.3,80378.3,0.0,-0.98836,2e-05,1.26754]
[1778315193770,42.3,80378.3,0.0,-0.98836,2e-05,1.26754]
[1778315193811,42.3,80378.3,0.0,-0.98836,2e-05,1.26754]
[1778315193871,42.3,80378.3,0.0,-0.98836,2e-05,1.26754]
[1778315194457,42.3,80378.3,0.0,-0.98836,2e-05,1.26754]
[1778315194560,42.3,80378.3,0.0,-0.98836,2e-05,1.26754]
[1778315200538,42.3,80378.38,0.0,-0.98836,2e-05,1.26767]
[1778315208598,42.3,80378.55,0.0,-0.98836,2e-05,1.26795]
[1778315214640,42.3,80378.56,0.0,-0.98836,2e-05,1.26797]
[1778315221689,42.3,80378.48,0.0,-0.98836,2e-05,1.26783]
[1778315228738,42.3,80378.28,0.0,-0.98836,2e-05,1.2675]
[1778315230080,42.3,80378.35,0.0,-0.98836,2e-05,1.26762]
[1778315230310,42.3,80378.35,0.0,-0.98836,2e-05,1.26762]
[1778315230877,42.3,80378.35,0.0,-0.98836,2e-05,1.26762]
[1778315230978,42.3,80378.28,0.0,-0.98836,2e-05,1.2675]
[1778315231063,42.3,80378.28,0.0,-0.98836,2e-05,1.2675]
[1778315238809,42.3,80380.37,0.0,-0.98833,2e-05,1.27095]
[1778315240158,42.3,80382.43,0.0,-0.98829,2e-05,1.27435]
[1778315240311,42.3,80382.43,0.0,-0.98829,2e-05,1.27435]
[1778315240989,42.3,80382.43,0.0,-0.98829,2e-05,1.27435]
[1778315240823,42.3,80382.36,0.0,-0.98829,2e-05,1.27424]
[1778315241061,42.3,80382.36,0.0,-0.98829,2e-05,1.27424]
[1778315246865,42.3,80390.18,0.0,-0.98816,2e-05,1.28722]
[1778315247443,42.3,80390.18,0.0,-0.98816,2e-05,1.28722]
[1778315247872,42.3,80391.15,0.0,-0.98814,2e-05,1.28884]
[1778315248188,42.3,80391.15,0.0,-0.98814,2e-05,1.28884]
[1778315249851,42.3,80391.13,0.0,-0.98814,2e-05,1.28881]
[1778315249886,42.3,80391.04,0.0,-0.98814,2e-05,1.28866]
[1778315250192,42.3,80391.04,0.0,-0.98814,2e-05,1.28866]
[1778315256935,42.3,80391.41,0.0,-0.98816,2e-05,1.28647]
[1778315259051,42.3,80391.3,0.0,-0.98816,2e-05,1.28628]
[1778315259061,42.3,80391.3,0.0,-0.98816,2e-05,1.28628]
[1778315259831,42.3,80391.3,0.0,-0.98816,2e-05,1.28628]
[1778315259956,42.3,80391.17,0.0,-0.98816,2e-05,1.28607]
[1778315260063,42.3,80391.17,0.0,-0.98816,2e-05,1.28607]
[1778315268016,42.3,80390.68,0.0,-0.98817,2e-05,1.28525]
[1778315274056,42.3,80390.77,0.0,-0.98817,2e-05,1.2854]
[1778315281978,42.3,80390.81,0.0,-0.98817,2e-05,1.28547]
[1778315287480,42.3,80389.94,0.0,-0.98818,2e-05,1.28402]
[1778315287558,42.3,80389.94,0.0,-0.98818,2e-05,1.28402]
[1778315287659,42.3,80390.59,0.0,-0.98817,2e-05,1.2851]
[1778315288399,42.3,80390.59,0.0,-0.98817,2e-05,1.2851]
[1778315288561,42.3,80390.59,0.0,-0.98817,2e-05,1.2851]
[1778315295204,42.3,80390.45,0.0,-0.98818,2e-05,1.28487]
[1778315296136,42.3,80390.45,0.0,-0.98818,2e-05,1.28487]
[1778315296311,42.3,80390.45,0.0,-0.98818,2e-05,1.28487]
[1778315296964,42.3,80390.45,0.0,-0.98818,2e-05,1.28487]
[1778315296982,42.3,80391.34,0.0,-0.98816,2e-05,1.28635]
[1778315297060,42.3,80391.34,0.0,-0.98816,2e-05,1.28635]
[1778315301198,42.3,80391.0,0.0,-0.98817,2e-05,1.28578]
[1778315301310,42.3,80391.0,0.0,-0.98817,2e-05,1.28578]
[1778315301451,42.3,80391.0,0.0,-0.98817,2e-05,1.28578]
[1778315301562,42.3,80391.0,0.0,-0.98817,2e-05,1.28578]
[1778315301654,42.3,80389.24,0.0,-0.9882,2e-05,1.28285]
[1778315307288,42.3,80392.91,0.0,-0.98813,2e-05,1.28897]
[1778315308241,42.3,80392.91,0.0,-0.98813,2e-05,1.28897]
[1778315308310,42.3,80392.91,0.0,-0.98813,2e-05,1.28897]
[1778315309044,42.3,80392.91,0.0,-0.98813,2e-05,1.28897]
[1778315309045,42.3,80396.87,0.0,-0.98806,2e-05,1.29559]
[1778315309066,42.3,80396.87,0.0,-0.98806,2e-05,1.29559]
[1778315316351,42.3,80396.44,0.0,-0.9881,2e-05,1.29205]
[1778315322038,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315322059,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315322597,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315322813,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315322823,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315330450,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315331690,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315331809,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315331908,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315332578,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315332812,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315338510,42.3,80396.7,0.0,-0.98809,2e-05,1.29249]
[1778315343545,42.3,80396.37,0.0,-0.9881,2e-05,1.29193]
[1778315352608,42.3,80396.47,0.0,-0.9881,2e-05,1.2921]
[1778315357643,42.3,80396.39,0.0,-0.9881,2e-05,1.29197]
[1778315359546,42.3,80395.99,0.0,-0.9881,2e-05,1.2913]
[1778315359559,42.3,80395.99,0.0,-0.9881,2e-05,1.2913]
[1778315359657,42.3,80397.03,0.0,-0.98809,2e-05,1.29304]
[1778315360678,42.3,80397.03,0.0,-0.98809,2e-05,1.29304]
[1778315360810,42.3,80397.03,0.0,-0.98809,2e-05,1.29304]
[1778315366707,42.3,80397.03,0.0,-0.98809,2e-05,1.29304]
[1778315369180,42.3,80395.83,0.0,-0.98811,2e-05,1.29103]
[1778315369309,42.3,80395.83,0.0,-0.98811,2e-05,1.29103]
[1778315369728,42.3,80396.65,0.0,-0.98809,2e-05,1.2924]
[1778315370270,42.3,80396.65,0.0,-0.98809,2e-05,1.2924]
[1778315370314,42.3,80396.65,0.0,-0.98809,2e-05,1.2924]
[1778315375770,42.3,80396.56,0.0,-0.98812,2e-05,1.28943]
[1778315380805,42.3,80396.79,0.0,-0.98811,2e-05,1.28982]
[1778315387854,42.3,80396.58,0.0,-0.98812,2e-05,1.28947]
[1778315395909,42.3,80396.63,0.0,-0.98812,2e-05,1.28955]
[1778315396061,42.3,80396.63,0.0,-0.98812,2e-05,1.28955]
[1778315396010,42.3,80396.63,0.0,-0.98812,2e-05,1.28955]
[1778315397102,42.3,80396.63,0.0,-0.98812,2e-05,1.28955]
[1778315397150,42.3,80396.63,0.0,-0.98812,2e-05,1.28955]
[1778315397311,42.3,80396.63,0.0,-0.98812,2e-05,1.28955]
[1778315404973,42.3,80396.86,0.0,-0.98811,2e-05,1.28994]
[1778315409752,42.3,80396.85,0.0,-0.98811,2e-05,1.28992]
[1778315409810,42.3,80396.85,0.0,-0.98811,2e-05,1.28992]
[1778315409954,42.3,80396.85,0.0,-0.98811,2e-05,1.28992]
[1778315410066,42.3,80396.85,0.0,-0.98811,2e-05,1.28992]
[1778315410053,42.3,80396.85,0.0,-0.98811,2e-05,1.28992]
[1778315416050,42.3,80397.33,0.0,-0.98811,2e-05,1.29072]
[1778315422092,42.3,80397.18,0.0,-0.98811,2e-05,1.29047]
[1778315424106,42.3,80398.96,0.0,-0.98808,2e-05,1.29345]
[1778315426167,42.3,80399.02,0.0,-0.98808,2e-05,1.29355]
[1778315426310,42.3,80398.96,0.0,-0.98808,2e-05,1.29345]
[1778315427127,42.3,80405.44,0.0,-0.98796,2e-05,1.30434]
[1778315428134,42.3,80411.59,0.0,-0.98785,2e-05,1.31475]
[1778315428374,42.3,80411.59,0.0,-0.98785,2e-05,1.31475]
[1778315428561,42.3,80411.59,0.0,-0.98785,2e-05,1.31475]
[1778315434176,42.3,80411.99,0.0,-0.98787,2e-05,1.31257]
[1778315437197,42.3,80417.66,0.0,-0.98777,2e-05,1.32221]
[1778315439092,42.3,80417.66,0.0,-0.98777,2e-05,1.32221]
[1778315439119,42.3,80418.5,0.0,-0.98775,2e-05,1.32364]
[1778315439309,42.3,80418.5,0.0,-0.98775,2e-05,1.32364]
[1778315439369,42.3,80418.43,0.0,-0.98775,2e-05,1.32352]
[1778315440296,42.3,80418.43,0.0,-0.98775,2e-05,1.32352]
[1778315440312,42.3,80418.43,0.0,-0.98775,2e-05,1.32352]
[1778315447267,42.3,80418.66,0.0,-0.98775,2e-05,1.32392]
[1778315453310,42.3,80418.2,0.0,-0.98776,2e-05,1.32313]
[1778315458345,42.3,80418.52,0.0,-0.98775,2e-05,1.32368]
[1778315463380,42.3,80418.86,0.0,-0.98775,2e-05,1.32426]
[1778315467038,42.3,80419.2,0.0,-0.98774,2e-05,1.32484]
[1778315467064,42.3,80419.2,0.0,-0.98774,2e-05,1.32484]
[1778315467165,42.3,80422.37,0.0,-0.98768,2e-05,1.33026]
[1778315468580,42.3,80423.33,0.0,-0.98767,2e-05,1.33191]
[1778315468811,42.3,80423.33,0.0,-0.98767,2e-05,1.33191]
[1778315477479,42.3,80424.63,0.0,-0.98764,2e-05,1.33414]
[1778315482514,42.3,80423.79,0.0,-0.98766,2e-05,1.3327]
[1778315487549,42.3,80423.9,0.0,-0.98766,2e-05,1.33289]
[1778315492584,42.3,80423.87,0.0,-0.98768,2e-05,1.32995]
[1778315497620,42.3,80423.89,0.0,-0.98768,2e-05,1.32999]
[1778315502655,42.3,80424.22,0.0,-0.98768,2e-05,1.33055]
[1778315505859,42.3,80424.24,0.0,-0.98768,2e-05,1.33059]
[1778315506059,42.3,80424.24,0.0,-0.98768,2e-05,1.33059]
[1778315506131,42.3,80424.24,0.0,-0.98768,2e-05,1.33059]
[1778315507079,42.3,80424.24,0.0,-0.98768,2e-05,1.33059]
[1778315507311,42.3,80424.16,0.0,-0.98768,2e-05,1.33045]
[1778315513731,42.3,80424.22,0.0,-0.98768,2e-05,1.33055]
[1778315519773,42.3,80424.27,0.0,-0.98767,2e-05,1.33064]
[1778315524808,42.3,80423.54,0.0,-0.98769,2e-05,1.32939]
[1778315525815,42.3,80409.86,0.0,-0.98793,2e-05,1.30612]
[1778315526300,42.3,80409.86,0.0,-0.98793,2e-05,1.30612]
[1778315526822,42.3,80407.52,0.0,-0.98798,2e-05,1.30217]
[1778315528624,42.3,80407.12,0.0,-0.98798,2e-05,1.30149]
[1778315528672,42.3,80407.12,0.0,-0.98798,2e-05,1.30149]
[1778315528837,42.3,80408.42,0.0,-0.98796,2e-05,1.30369]
[1778315536895,42.3,80408.31,0.0,-0.98796,2e-05,1.3035]
[1778315539006,42.3,80408.48,0.0,-0.98796,2e-05,1.30379]
[1778315539155,42.3,80413.21,0.0,-0.98787,2e-05,1.31178]
[1778315539916,42.3,80416.86,0.0,-0.98781,2e-05,1.31798]
[1778315541550,42.3,80417.32,0.0,-0.9878,2e-05,1.31877]
[1778315542109,42.3,80417.32,0.0,-0.9878,2e-05,1.31877]
[1778315542201,42.3,80417.21,0.0,-0.9878,2e-05,1.31858]
[1778315547972,42.3,80420.84,0.0,-0.98774,2e-05,1.32477]
[1778315548967,42.3,80420.84,0.0,-0.98774,2e-05,1.32477]
[1778315549062,42.3,80420.84,0.0,-0.98774,2e-05,1.32477]
[1778315555021,42.3,80421.42,0.0,-0.98775,2e-05,1.32289]
[1778315560056,42.3,80421.45,0.0,-0.98775,2e-05,1.32294]
[1778315563690,42.3,80421.52,0.0,-0.98775,2e-05,1.32306]
[1778315563811,42.3,80421.52,0.0,-0.98775,2e-05,1.32306]
[1778315563845,42.3,80421.52,0.0,-0.98775,2e-05,1.32306]
[1778315564067,42.3,80421.52,0.0,-0.98775,2e-05,1.32306]
[1778315564134,42.3,80421.52,0.0,-0.98775,2e-05,1.32306]
[1778315570127,42.3,80421.23,0.0,-0.98776,2e-05,1.32256]
[1778315574313,42.3,80421.09,0.0,-0.98776,2e-05,1.32232]
[1778315574155,42.3,80414.46,0.0,-0.98788,2e-05,1.31105]
[1778315575162,42.3,80411.91,0.0,-0.98792,2e-05,1.30673]
[1778315575464,42.3,80411.91,0.0,-0.98792,2e-05,1.30673]
[1778315575567,42.3,80411.91,0.0,-0.98792,2e-05,1.30673]
[1778315581204,42.3,80409.35,0.0,-0.98797,2e-05,1.30241]
[1778315582161,42.3,80409.35,0.0,-0.98797,2e-05,1.30241]
[1778315582310,42.3,80409.35,0.0,-0.98797,2e-05,1.30241]
[1778315584702,42.3,80408.07,0.0,-0.98799,2e-05,1.30026]
[1778315588310,42.3,80408.86,0.0,-0.98798,2e-05,1.30159]
[1778315588411,42.3,80408.86,0.0,-0.98798,2e-05,1.30159]
[1778315596309,42.3,80408.16,0.0,-0.98799,2e-05,1.30041]
[1778315596812,42.3,80408.16,0.0,-0.98799,2e-05,1.30041]
[1778315597061,42.3,80408.16,0.0,-0.98799,2e-05,1.30041]
[1778315602354,42.3,80408.13,0.0,-0.98799,2e-05,1.30036]
[1778315609403,42.3,80409.8,0.0,-0.98796,2e-05,1.30317]
[1778315611519,42.3,80411.86,0.0,-0.98792,2e-05,1.30665]
[1778315611560,42.3,80411.86,0.0,-0.98792,2e-05,1.30665]
[1778315611617,42.3,80413.4,0.0,-0.98792,2e-05,1.3064]
[1778315614039,42.3,80413.31,0.0,-0.98792,2e-05,1.30625]
[1778315614061,42.3,80413.31,0.0,-0.98792,2e-05,1.30625]
[1778315614140,42.3,80413.29,0.0,-0.98792,2e-05,1.30622]
[1778315619473,42.3,80413.15,0.0,-0.98793,2e-05,1.30598]
[1778315624508,42.3,80412.82,0.0,-0.98793,2e-05,1.30542]
[1778315629543,42.3,80410.77,0.0,-0.98797,2e-05,1.30196]
[1778315633141,42.3,80410.72,0.0,-0.98797,2e-05,1.30188]
[1778315633312,42.3,80410.72,0.0,-0.98797,2e-05,1.30188]
[1778315638607,42.3,80411.06,0.0,-0.98796,2e-05,1.30245]
[1778315643642,42.3,80410.98,0.0,-0.98796,2e-05,1.30232]
[1778315645419,42.3,80411.03,0.0,-0.98796,2e-05,1.3024]
[1778315645561,42.3,80411.03,0.0,-0.98796,2e-05,1.3024]
[1778315648345,42.3,80410.36,0.0,-0.98798,2e-05,1.30127]
[1778315648566,42.3,80411.2,0.0,-0.98796,2e-05,1.30269]
[1778315648678,42.3,80411.34,0.0,-0.98796,2e-05,1.30293]
[1778315650692,42.3,80414.55,0.0,-0.9879,2e-05,1.30835]
[1778315652067,42.3,80414.55,0.0,-0.9879,2e-05,1.30835]
[1778315652309,42.3,80414.55,0.0,-0.9879,2e-05,1.30835]
[1778315655727,42.3,80420.56,0.0,-0.98779,2e-05,1.31855]
[1778315657499,42.3,80421.42,0.0,-0.98778,2e-05,1.32002]
[1778315657560,42.3,80421.42,0.0,-0.98778,2e-05,1.32002]
[1778315659077,42.3,80422.34,0.0,-0.98776,2e-05,1.32158]
[1778315659318,42.3,80422.34,0.0,-0.98776,2e-05,1.32158]
[1778315659411,42.3,80422.41,0.0,-0.98776,2e-05,1.3217]
[1778315664790,42.3,80422.8,0.0,-0.98775,2e-05,1.32237]
[1778315669393,42.3,80422.8,0.0,-0.98775,2e-05,1.32237]
[1778315669562,42.3,80422.8,0.0,-0.98775,2e-05,1.32237]
[1778315674860,42.3,80424.21,0.0,-0.98775,2e-05,1.3219]
[1778315681060,42.3,80424.21,0.0,-0.98775,2e-05,1.3219]
[1778315681105,42.3,80417.38,0.0,-0.98788,2e-05,1.31029]
[1778315681916,42.3,80412.42,0.0,-0.98796,2e-05,1.3019]
[1778315685078,42.3,80411.98,0.0,-0.98797,2e-05,1.30116]
[1778315690441,42.3,80409.84,0.0,-0.98801,2e-05,1.29756]
[1778315690563,42.3,80410.54,0.0,-0.988,2e-05,1.29874]
[1778315690979,42.3,80409.68,0.0,-0.98801,2e-05,1.29729]
[1778315691986,42.3,80406.49,0.0,-0.98807,2e-05,1.29193]
[1778315693001,42.3,80406.49,0.0,-0.98807,2e-05,1.29193]
[1778315693059,42.3,80406.49,0.0,-0.98807,2e-05,1.29193]
[1778315696015,42.3,80411.01,0.0,-0.98799,2e-05,1.29953]
[1778315697346,42.3,80411.01,0.0,-0.98799,2e-05,1.29953]
[1778315697558,42.3,80409.65,0.0,-0.98801,2e-05,1.29724]
[1778315698028,42.3,80404.11,0.0,-0.98811,2e-05,1.28795]
[1778315699035,42.3,80400.23,0.0,-0.98818,2e-05,1.28148]
[1778315699928,42.3,80400.23,0.0,-0.98818,2e-05,1.28148]
[1778315700063,42.3,80400.23,0.0,-0.98818,2e-05,1.28148]
[1778315700121,42.3,80400.47,0.0,-0.98818,2e-05,1.28188]
[1778315704074,42.3,80405.41,0.0,-0.98809,2e-05,1.29013]
[1778315704953,42.3,80405.41,0.0,-0.98809,2e-05,1.29013]
[1778315705062,42.3,80405.41,0.0,-0.98809,2e-05,1.29013]
[1778315705081,42.3,80410.33,0.0,-0.988,2e-05,1.29838]
[1778315708117,42.3,80410.83,0.0,-0.98799,2e-05,1.29922]
[1778315708311,42.3,80410.83,0.0,-0.98799,2e-05,1.29922]
[1778315708329,42.3,80418.21,0.0,-0.98786,2e-05,1.31169]
[1778315709252,42.3,80418.21,0.0,-0.98786,2e-05,1.31169]
[1778315709310,42.3,80418.21,0.0,-0.98786,2e-05,1.31169]
[1778315713518,42.3,80420.73,0.0,-0.98782,2e-05,1.31597]
[1778315713559,42.3,80420.73,0.0,-0.98782,2e-05,1.31597]
[1778315715153,42.3,80420.59,0.0,-0.98782,2e-05,1.31574]
[1778315720188,42.3,80420.83,0.0,-0.98781,2e-05,1.31614]
[1778315721822,42.3,80422.03,0.0,-0.98779,2e-05,1.31819]
[1778315722060,42.3,80422.03,0.0,-0.98779,2e-05,1.31819]
[1778315726233,42.3,80424.69,0.0,-0.98774,2e-05,1.32272]
[1778315726653,42.3,80424.69,0.0,-0.98774,2e-05,1.32272]
[1778315726810,42.3,80424.69,0.0,-0.98774,2e-05,1.32272]
[1778315729301,42.3,80426.39,0.0,-0.98771,2e-05,1.32563]
[1778315729311,42.3,80426.39,0.0,-0.98771,2e-05,1.32563]
[1778315729402,42.3,80426.39,0.0,-0.98771,2e-05,1.32563]
[1778315738318,42.3,80426.39,0.0,-0.98774,2e-05,1.32275]
[1778315740197,42.3,80426.39,0.0,-0.98774,2e-05,1.32275]
[1778315740310,42.3,80426.39,0.0,-0.98774,2e-05,1.32275]
[1778315740332,42.3,80428.85,0.0,-0.98769,2e-05,1.32696]
[1778315746374,42.3,80428.78,0.0,-0.9877,2e-05,1.32684]
[1778315747229,42.3,80428.78,0.0,-0.9877,2e-05,1.32684]
[1778315747312,42.3,80428.78,0.0,-0.9877,2e-05,1.32684]
[1778315748963,42.3,80428.85,0.0,-0.98769,2e-05,1.32696]
[1778315749063,42.3,80428.85,0.0,-0.98769,2e-05,1.32696]
[1778315749115,42.3,80428.85,0.0,-0.98769,2e-05,1.32696]
[1778315751409,42.3,80424.45,0.0,-0.98777,2e-05,1.31944]
[1778315751826,42.3,80424.45,0.0,-0.98777,2e-05,1.31944]
[1778315752060,42.3,80424.45,0.0,-0.98777,2e-05,1.31944]
[1778315752416,42.3,80420.28,0.0,-0.98785,2e-05,1.31235]
[1778315756502,42.3,80419.68,0.0,-0.98786,2e-05,1.31133]
[1778315756559,42.3,80421.76,0.0,-0.98782,2e-05,1.31486]
[1778315757451,42.3,80423.83,0.0,-0.98779,2e-05,1.31838]
[1778315757735,42.3,80423.83,0.0,-0.98779,2e-05,1.31838]
[1778315757811,42.3,80423.83,0.0,-0.98779,2e-05,1.31838]
[1778315763493,42.3,80423.93,0.0,-0.98778,2e-05,1.31855]
[1778315768193,42.3,80423.96,0.0,-0.98778,2e-05,1.3186]
[1778315769210,42.3,80423.96,0.0,-0.98778,2e-05,1.3186]
[1778315769311,42.3,80423.96,0.0,-0.98778,2e-05,1.3186]
[1778315769386,42.3,80423.96,0.0,-0.98778,2e-05,1.3186]
[1778315781619,42.3,80424.05,0.0,-0.98778,2e-05,1.31876]
[1778315789675,42.3,80424.08,0.0,-0.98778,2e-05,1.31881]
[1778315797731,42.3,80424.16,0.0,-0.98781,2e-05,1.31608]
[1778315806795,42.3,80424.19,0.0,-0.9878,2e-05,1.31613]
[1778315808809,42.3,80429.27,0.0,-0.98771,2e-05,1.32479]
[1778315813844,42.3,80430.75,0.0,-0.98769,2e-05,1.32733]
[1778315818879,42.3,80430.87,0.0,-0.98768,2e-05,1.32753]
[1778315827943,42.3,80431.16,0.0,-0.98768,2e-05,1.32803]
[1778315832978,42.3,80431.33,0.0,-0.98768,2e-05,1.32832]
[1778315842050,42.3,80431.43,0.0,-0.98767,2e-05,1.32849]
[1778315847087,42.3,80431.5,0.0,-0.98767,2e-05,1.32861]
[1778315851115,42.3,80431.46,0.0,-0.9877,2e-05,1.32566]
[1778315856150,42.3,80430.95,0.0,-0.98771,2e-05,1.32479]
[1778315866220,42.3,80430.85,0.0,-0.98771,2e-05,1.32462]
[1778315872262,42.3,80430.85,0.0,-0.98771,2e-05,1.32462]
[1778315879311,42.3,80430.71,0.0,-0.98771,2e-05,1.32438]
[1778315892402,42.3,80430.85,0.0,-0.98771,2e-05,1.32462]
[1778315897440,42.3,80431.69,0.0,-0.98769,2e-05,1.32605]
[1778315907509,42.3,80431.87,0.0,-0.98769,2e-05,1.32636]
[1778315910530,42.3,80438.48,0.0,-0.98757,2e-05,1.33772]
[1778315911537,42.3,80439.19,0.0,-0.98758,2e-05,1.33604]
[1778315916572,42.3,80439.25,0.0,-0.98758,2e-05,1.33615]
[1778315919594,42.3,80432.69,0.0,-0.9877,2e-05,1.32488]
[1778315920601,42.3,80430.28,0.0,-0.98775,2e-05,1.32076]
[1778315922615,42.3,80426.57,0.0,-0.98781,2e-05,1.31444]
[1778315927650,42.3,80426.38,0.0,-0.98782,2e-05,1.31411]
[1778315933692,42.3,80427.18,0.0,-0.9878,2e-05,1.31548]
[1778315945779,42.3,80426.47,0.0,-0.98781,2e-05,1.31427]
[1778315951821,42.3,80426.67,0.0,-0.98781,2e-05,1.31461]
[1778315962898,42.3,80426.86,0.0,-0.98781,2e-05,1.31493]
[1778315972968,42.3,80425.73,0.0,-0.98785,2e-05,1.31014]
[1778315980022,42.3,80426.3,0.0,-0.98784,2e-05,1.31111]
[1778315987066,42.3,80426.1,0.0,-0.98785,2e-05,1.31077]
[1778315993108,42.3,80426.17,0.0,-0.98785,2e-05,1.31089]
[1778315998143,42.3,80425.73,0.0,-0.98785,2e-05,1.31014]
[1778316003178,42.3,80425.06,0.0,-0.98787,2e-05,1.30901]
[1778316012241,42.3,80424.48,0.0,-0.98788,2e-05,1.30802]
[1778316017276,42.3,80422.97,0.0,-0.9879,2e-05,1.30547]
[1778316022311,42.3,80421.04,0.0,-0.98794,2e-05,1.3022]
[1778316027346,42.3,80420.29,0.0,-0.98795,2e-05,1.30094]
[1778316032381,42.3,80420.51,0.0,-0.98797,2e-05,1.29846]
[1778316042451,42.3,80420.51,0.0,-0.98797,2e-05,1.29846]
[1778316052521,42.3,80420.51,0.0,-0.98797,2e-05,1.29846]
[1778316057556,42.3,80419.97,0.0,-0.98798,2e-05,1.29755]
[1778316067629,42.3,80419.52,0.0,-0.98799,2e-05,1.29679]
[1778316075685,42.3,80420.09,0.0,-0.98798,2e-05,1.29775]
[1778316082734,42.3,80419.97,0.0,-0.98798,2e-05,1.29755]
[1778316087769,42.3,80419.76,0.0,-0.98799,2e-05,1.2972]
[1778316091797,42.3,80419.94,0.0,-0.98801,2e-05,1.29465]
[1778316096832,42.3,80421.28,0.0,-0.98798,2e-05,1.29691]
[1778316101869,42.3,80420.18,0.0,-0.988,2e-05,1.29506]
[1778316102874,42.3,80412.09,0.0,-0.98815,2e-05,1.2815]
[1778316104888,42.3,80411.46,0.0,-0.98816,2e-05,1.28045]
[1778316109923,42.3,80411.11,0.0,-0.98816,2e-05,1.27987]
[1778316114958,42.3,80411.24,0.0,-0.98816,2e-05,1.28009]
[1778316121000,42.3,80409.48,0.0,-0.98819,2e-05,1.27716]
[1778316127042,42.3,80409.53,0.0,-0.98819,2e-05,1.27724]
[1778316132077,42.3,80409.42,0.0,-0.98819,2e-05,1.27706]
[1778316139126,42.3,80409.62,0.0,-0.98819,2e-05,1.27739]
[1778316144686,42.3,80408.56,0.0,-0.98821,2e-05,1.27563]
[1778316144811,42.3,80408.56,0.0,-0.98821,2e-05,1.27563]
[1778316149032,42.3,80407.6,0.0,-0.98823,2e-05,1.27403]
[1778316149061,42.3,80407.6,0.0,-0.98823,2e-05,1.27403]
[1778316149196,42.3,80408.04,0.0,-0.98822,2e-05,1.27476]
[1778316151210,42.3,80408.05,0.0,-0.98824,2e-05,1.27196]
[1778316156245,42.3,80408.0,0.0,-0.98824,2e-05,1.27188]
[1778316161280,42.3,80407.87,0.0,-0.98825,2e-05,1.27167]
[1778316163309,42.3,80407.89,0.0,-0.98825,2e-05,1.2717]
[1778316167324,42.3,80399.19,0.0,-0.9884,2e-05,1.25734]
[1778316168331,42.3,80388.85,0.0,-0.98858,2e-05,1.24044]
[1778316169338,42.3,80384.0,0.0,-0.98866,2e-05,1.23257]
[1778316170345,42.3,80386.72,0.0,-0.98861,2e-05,1.23698]
[1778316172770,42.3,80388.1,0.0,-0.98859,2e-05,1.23922]
[1778316172812,42.3,80388.1,0.0,-0.98859,2e-05,1.23922]
[1778316172828,42.3,80388.1,0.0,-0.98859,2e-05,1.23922]
[1778316172871,42.3,80388.72,0.0,-0.98858,2e-05,1.24022]
[1778316173067,42.3,80388.72,0.0,-0.98858,2e-05,1.24022]
[1778316178402,42.3,80388.79,0.0,-0.98858,2e-05,1.24034]
[1778316184444,42.3,80388.75,0.0,-0.98858,2e-05,1.24027]
[1778316185451,42.3,80399.37,0.0,-0.98839,2e-05,1.25763]
[1778316186462,42.3,80407.38,0.0,-0.98826,2e-05,1.27085]
[1778316187469,42.3,80407.7,0.0,-0.98825,2e-05,1.27138]
[1778316188476,42.3,80407.72,0.0,-0.98825,2e-05,1.27142]
[1778316190121,42.3,80407.72,0.0,-0.98825,2e-05,1.27142]
[1778316190313,42.3,80407.72,0.0,-0.98825,2e-05,1.27142]
[1778316190490,42.3,80408.26,0.0,-0.98824,2e-05,1.27231]
[1778316194518,42.3,80417.8,0.0,-0.98807,2e-05,1.28822]
[1778316195525,42.3,80421.78,0.0,-0.988,2e-05,1.2949]
[1778316199561,42.3,80421.51,0.0,-0.98801,2e-05,1.29445]
[1778316199812,42.3,80421.51,0.0,-0.98801,2e-05,1.29445]
[1778316199833,42.3,80422.34,0.0,-0.98799,2e-05,1.29584]
[1778316205599,42.3,80422.9,0.0,-0.98798,2e-05,1.29679]
[1778316208675,42.3,80423.37,0.0,-0.98797,2e-05,1.29758]
[1778316208716,42.3,80423.37,0.0,-0.98797,2e-05,1.29758]
[1778316208813,42.3,80423.37,0.0,-0.98797,2e-05,1.29758]
[1778316208885,42.3,80423.46,0.0,-0.98797,2e-05,1.29773]
[1778316215669,42.3,80423.11,0.0,-0.988,2e-05,1.29429]
[1778316219183,42.3,80423.48,0.0,-0.988,2e-05,1.29491]
[1778316219187,42.3,80423.48,0.0,-0.988,2e-05,1.29491]
[1778316219313,42.3,80423.48,0.0,-0.988,2e-05,1.29491]
[1778316219697,42.3,80423.72,0.0,-0.98799,2e-05,1.29532]
[1778316224732,42.3,80423.48,0.0,-0.988,2e-05,1.29491]
[1778316229767,42.3,80422.28,0.0,-0.98802,2e-05,1.29289]
[1778316230182,42.3,80422.28,0.0,-0.98802,2e-05,1.29289]
[1778316230253,42.3,80422.28,0.0,-0.98802,2e-05,1.29289]
[1778316230313,42.3,80422.28,0.0,-0.98802,2e-05,1.29289]
[1778316230774,42.3,80423.68,0.0,-0.98799,2e-05,1.29525]
[1778316241851,42.3,80423.8,0.0,-0.98799,2e-05,1.29545]
[1778316245496,42.3,80423.9,0.0,-0.98799,2e-05,1.29562]
[1778316245552,42.3,80423.9,0.0,-0.98799,2e-05,1.29562]
[1778316245561,42.3,80423.9,0.0,-0.98799,2e-05,1.29562]
[1778316245649,42.3,80423.9,0.0,-0.98799,2e-05,1.29562]
[1778316251921,42.3,80423.91,0.0,-0.98799,2e-05,1.29564]
[1778316256956,42.3,80423.95,0.0,-0.98799,2e-05,1.2957]
[1778316261991,42.3,80423.36,0.0,-0.988,2e-05,1.29471]
[1778316263146,42.3,80423.36,0.0,-0.988,2e-05,1.29471]
[1778316263198,42.3,80423.36,0.0,-0.988,2e-05,1.29471]
[1778316263313,42.3,80423.36,0.0,-0.988,2e-05,1.29471]
[1778316263390,42.3,80423.36,0.0,-0.988,2e-05,1.29471]
[1778316269042,42.3,80422.09,0.0,-0.98802,2e-05,1.29258]
[1778316271215,42.3,80420.94,0.0,-0.98804,2e-05,1.29064]
[1778316271281,42.3,80420.94,0.0,-0.98804,2e-05,1.29064]
[1778316271313,42.3,80420.94,0.0,-0.98804,2e-05,1.29064]
[1778316271382,42.3,80420.54,0.0,-0.98807,2e-05,1.28713]
[1778316277098,42.3,80420.54,0.0,-0.98807,2e-05,1.28713]
[1778316281904,42.3,80418.8,0.0,-0.9881,2e-05,1.28422]
[1778316281958,42.3,80418.8,0.0,-0.9881,2e-05,1.28422]
[1778316282005,42.3,80418.94,0.0,-0.9881,2e-05,1.28445]
[1778316282063,42.3,80418.94,0.0,-0.9881,2e-05,1.28445]
[1778316287169,42.3,80418.92,0.0,-0.9881,2e-05,1.28442]
[1778316292204,42.3,80418.85,0.0,-0.9881,2e-05,1.2843]
[1778316294995,42.3,80418.71,0.0,-0.98811,2e-05,1.28407]
[1778316295002,42.3,80418.71,0.0,-0.98811,2e-05,1.28407]
[1778316295023,42.3,80418.83,0.0,-0.9881,2e-05,1.28427]
[1778316295065,42.3,80418.83,0.0,-0.9881,2e-05,1.28427]
[1778316300260,42.3,80418.66,0.0,-0.98811,2e-05,1.28399]
[1778316305641,42.3,80418.68,0.0,-0.98811,2e-05,1.28402]
[1778316310922,42.3,80420.66,0.0,-0.98807,2e-05,1.28733]
[1778316311061,42.3,80420.66,0.0,-0.98807,2e-05,1.28733]
[1778316311100,42.3,80420.78,0.0,-0.98807,2e-05,1.28753]
[1778316311324,42.3,80420.78,0.0,-0.98807,2e-05,1.28753]
[1778316311338,42.3,80420.8,0.0,-0.98807,2e-05,1.28757]
[1778316316373,42.3,80421.66,0.0,-0.98805,2e-05,1.28901]
[1778316321408,42.3,80421.65,0.0,-0.98805,2e-05,1.28899]
[1778316325802,42.3,80421.75,0.0,-0.98805,2e-05,1.28916]
[1778316326067,42.3,80421.75,0.0,-0.98805,2e-05,1.28916]
[1778316331478,42.3,80419.32,0.0,-0.98812,2e-05,1.28225]
[1778316332214,42.3,80419.32,0.0,-0.98812,2e-05,1.28225]
[1778316332314,42.3,80419.32,0.0,-0.98812,2e-05,1.28225]
[1778316332357,42.3,80419.32,0.0,-0.98812,2e-05,1.28225]
[1778316332561,42.3,80419.32,0.0,-0.98812,2e-05,1.28225]
[1778316332563,42.3,80418.92,0.0,-0.98813,2e-05,1.28159]
[1778316342560,42.3,80418.69,0.0,-0.98813,2e-05,1.2812]
[1778316347595,42.3,80416.62,0.0,-0.98817,2e-05,1.27775]
[1778316348249,42.3,80416.62,0.0,-0.98817,2e-05,1.27775]
[1778316348311,42.3,80416.62,0.0,-0.98817,2e-05,1.27775]
[1778316353639,42.3,80417.31,0.0,-0.98816,2e-05,1.2789]
[1778316363709,42.3,80417.28,0.0,-0.98816,2e-05,1.27885]
[1778316365581,42.3,80417.28,0.0,-0.98816,2e-05,1.27885]
[1778316365688,42.3,80417.28,0.0,-0.98816,2e-05,1.27885]
[1778316365815,42.3,80417.28,0.0,-0.98816,2e-05,1.27885]
[1778316365911,42.3,80417.28,0.0,-0.98816,2e-05,1.27885]
[1778316373779,42.3,80417.08,0.0,-0.98816,2e-05,1.27852]
[1778316382846,42.3,80417.16,0.0,-0.98816,2e-05,1.27865]
[1778316387881,42.3,80415.91,0.0,-0.98818,2e-05,1.27657]
[1778316392916,42.3,80415.5,0.0,-0.98821,2e-05,1.27306]
[1778316395036,42.3,80415.41,0.0,-0.98822,2e-05,1.27291]
[1778316395068,42.3,80415.41,0.0,-0.98822,2e-05,1.27291]
[1778316395170,42.3,80415.41,0.0,-0.98822,2e-05,1.27291]
[1778316395314,42.3,80415.41,0.0,-0.98822,2e-05,1.27291]
[1778316403995,42.3,80415.41,0.0,-0.98822,2e-05,1.27291]
[1778316409341,42.3,80415.6,0.0,-0.98821,2e-05,1.27323]
[1778316409559,42.3,80415.6,0.0,-0.98821,2e-05,1.27323]
[1778316416079,42.3,80415.41,0.0,-0.98822,2e-05,1.27291]
[1778316421114,42.3,80414.89,0.0,-0.98822,2e-05,1.27205]
[1778316426149,42.3,80414.77,0.0,-0.98823,2e-05,1.27185]
[1778316431184,42.3,80414.82,0.0,-0.98823,2e-05,1.27193]
[1778316437773,42.3,80414.82,0.0,-0.98823,2e-05,1.27193]
[1778316437813,42.3,80414.82,0.0,-0.98823,2e-05,1.27193]
[1778316437963,42.3,80414.82,0.0,-0.98823,2e-05,1.27193]
[1778316438064,42.3,80414.82,0.0,-0.98823,2e-05,1.27193]
[1778316438161,42.3,80414.82,0.0,-0.98823,2e-05,1.27193]
[1778316446289,42.3,80414.77,0.0,-0.98823,2e-05,1.27185]
[1778316451905,42.3,80414.68,0.0,-0.98823,2e-05,1.2717]
[1778316452635,42.3,80413.35,0.0,-0.98828,2e-05,1.26668]
[1778316452814,42.3,80413.35,0.0,-0.98828,2e-05,1.26668]
[1778316458373,42.3,80413.54,0.0,-0.98827,2e-05,1.26699]
[1778316459540,42.3,80413.54,0.0,-0.98827,2e-05,1.26699]
[1778316459564,42.3,80413.54,0.0,-0.98827,2e-05,1.26699]
[1778316459854,42.3,80413.54,0.0,-0.98827,2e-05,1.26699]
[1778316460064,42.3,80413.54,0.0,-0.98827,2e-05,1.26699]
[1778316460090,42.3,80413.95,0.0,-0.98827,2e-05,1.26767]
[1778316470457,42.3,80414.01,0.0,-0.98826,2e-05,1.26777]
[1778316475641,42.3,80414.7,0.0,-0.98825,2e-05,1.26892]
[1778316475822,42.3,80414.7,0.0,-0.98825,2e-05,1.26892]
[1778316485562,42.3,80414.86,0.0,-0.98825,2e-05,1.26918]
[1778316489787,42.3,80414.86,0.0,-0.98825,2e-05,1.26918]
[1778316489815,42.3,80414.86,0.0,-0.98825,2e-05,1.26918]
[1778316490054,42.3,80414.86,0.0,-0.98825,2e-05,1.26918]
[1778316490064,42.3,80414.86,0.0,-0.98825,2e-05,1.26918]
[1778316490099,42.3,80414.86,0.0,-0.98825,2e-05,1.26918]
[1778316495632,42.3,80414.86,0.0,-0.98825,2e-05,1.26918]
[1778316501674,42.3,80414.66,0.0,-0.98825,2e-05,1.26885]
[1778316502829,42.3,80414.66,0.0,-0.98825,2e-05,1.26885]
[1778316503064,42.3,80414.66,0.0,-0.98825,2e-05,1.26885]
[1778316510737,42.3,80414.3,0.0,-0.98826,2e-05,1.26825]
[1778316513604,42.3,80413.94,0.0,-0.98829,2e-05,1.26484]
[1778316513812,42.3,80413.94,0.0,-0.98829,2e-05,1.26484]
[1778316513965,42.3,80413.94,0.0,-0.98829,2e-05,1.26484]
[1778316514062,42.3,80413.94,0.0,-0.98829,2e-05,1.26484]
[1778316514066,42.3,80413.13,0.0,-0.98831,2e-05,1.2635]
[1778316520073,42.3,80414.86,0.0,-0.98828,2e-05,1.26636]
[1778316520314,42.3,80414.86,0.0,-0.98828,2e-05,1.26636]
[1778316527857,42.3,80414.55,0.0,-0.98828,2e-05,1.26585]
[1778316532893,42.3,80414.82,0.0,-0.98828,2e-05,1.2663]
[1778316537928,42.3,80414.86,0.0,-0.98828,2e-05,1.26636]
[1778316543379,42.3,80414.18,0.0,-0.98829,2e-05,1.26524]
[1778316543563,42.3,80414.18,0.0,-0.98829,2e-05,1.26524]
[1778316543819,42.3,80414.18,0.0,-0.98829,2e-05,1.26524]
[1778316544063,42.3,80414.18,0.0,-0.98829,2e-05,1.26524]
[1778316544113,42.3,80414.18,0.0,-0.98829,2e-05,1.26524]
[1778316546991,42.3,80410.67,0.0,-0.98835,2e-05,1.25944]
[1778316550297,42.3,80409.38,0.0,-0.98837,2e-05,1.25732]
[1778316550317,42.3,80409.3,0.0,-0.98837,2e-05,1.25719]
[1778316556054,42.3,80409.52,0.0,-0.98837,2e-05,1.25755]
[1778316561089,42.3,80409.15,0.0,-0.98837,2e-05,1.25694]
[1778316571160,42.3,80408.15,0.0,-0.98842,2e-05,1.2525]
[1778316575026,42.3,80406.3,0.0,-0.98845,2e-05,1.24946]
[1778316575063,42.3,80406.3,0.0,-0.98845,2e-05,1.24946]
[1778316575556,42.3,80406.3,0.0,-0.98845,2e-05,1.24946]
[1778316575812,42.3,80406.3,0.0,-0.98845,2e-05,1.24946]
[1778316576194,42.3,80406.26,0.0,-0.98845,2e-05,1.2494]
[1778316582236,42.3,80406.67,0.0,-0.98844,2e-05,1.25007]
[1778316588278,42.3,80406.31,0.0,-0.98845,2e-05,1.24948]
[1778316591547,42.3,80406.34,0.0,-0.98845,2e-05,1.24953]
[1778316591562,42.3,80406.34,0.0,-0.98845,2e-05,1.24953]
[1778316598071,42.3,80406.08,0.0,-0.98845,2e-05,1.2491]
[1778316599834,42.3,80406.1,0.0,-0.98845,2e-05,1.24914]
[1778316600066,42.3,80406.1,0.0,-0.98845,2e-05,1.24914]
[1778316600390,42.3,80406.63,0.0,-0.98844,2e-05,1.25]
[1778316600564,42.3,80406.63,0.0,-0.98844,2e-05,1.25]
[1778316601369,42.3,80406.59,0.0,-0.98844,2e-05,1.24994]
[1778316606404,42.3,80406.11,0.0,-0.98845,2e-05,1.24915]
[1778316610199,42.3,80405.81,0.0,-0.98846,2e-05,1.24866]
[1778316610312,42.3,80405.81,0.0,-0.98846,2e-05,1.24866]
[1778316621510,42.3,80406.03,0.0,-0.98845,2e-05,1.24902]
[1778316626101,42.3,80406.03,0.0,-0.98845,2e-05,1.24902]
[1778316626309,42.3,80406.03,0.0,-0.98845,2e-05,1.24902]
[1778316626128,42.3,80406.03,0.0,-0.98845,2e-05,1.24902]
[1778316628854,42.3,80406.03,0.0,-0.98845,2e-05,1.24902]
[1778316629062,42.3,80406.03,0.0,-0.98845,2e-05,1.24902]
[1778316632588,42.3,80407.25,0.0,-0.98846,2e-05,1.24823]
[1778316637623,42.3,80407.28,0.0,-0.98846,2e-05,1.24828]
[1778316642328,42.3,80409.0,0.0,-0.98843,2e-05,1.2511]
[1778316642391,42.3,80412.03,0.0,-0.98837,2e-05,1.25608]
[1778316642561,42.3,80412.03,0.0,-0.98837,2e-05,1.25608]
[1778316643014,42.3,80412.03,0.0,-0.98837,2e-05,1.25608]
[1778316643064,42.3,80412.03,0.0,-0.98837,2e-05,1.25608]
[1778316643162,42.3,80411.84,0.0,-0.98838,2e-05,1.25576]
[1778316653736,42.3,80412.15,0.0,-0.98837,2e-05,1.25627]
[1778316655438,42.3,80412.18,0.0,-0.98837,2e-05,1.25632]
[1778316655561,42.3,80412.18,0.0,-0.98837,2e-05,1.25632]
[1778316660785,42.3,80412.04,0.0,-0.98837,2e-05,1.25609]
[1778316665820,42.3,80412.07,0.0,-0.98837,2e-05,1.25614]
[1778316670856,42.3,80411.74,0.0,-0.98838,2e-05,1.2556]
[1778316675891,42.3,80411.67,0.0,-0.98838,2e-05,1.25548]
[1778316680927,42.3,80411.67,0.0,-0.98838,2e-05,1.25548]
[1778316681933,42.3,80420.69,0.0,-0.98822,2e-05,1.27039]
[1778316682933,42.3,80420.69,0.0,-0.98822,2e-05,1.27039]
[1778316683064,42.3,80420.69,0.0,-0.98822,2e-05,1.27039]
[1778316683163,42.3,80421.14,0.0,-0.98822,2e-05,1.27114]
[1778316683937,42.3,80421.14,0.0,-0.98822,2e-05,1.27114]
[1778316684062,42.3,80421.14,0.0,-0.98822,2e-05,1.27114]
[1778316684162,42.3,80421.42,0.0,-0.98821,2e-05,1.2716]
[1778316689990,42.3,80421.22,0.0,-0.98821,2e-05,1.27127]
[1778316695026,42.3,80421.04,0.0,-0.98824,2e-05,1.26815]
[1778316701067,42.3,80421.0,0.0,-0.98824,2e-05,1.26808]
[1778316711137,42.3,80420.96,0.0,-0.98824,2e-05,1.26802]
[1778316714876,42.3,80421.67,0.0,-0.98823,2e-05,1.26919]
[1778316715063,42.3,80421.67,0.0,-0.98823,2e-05,1.26919]
[1778316721210,42.3,80421.6,0.0,-0.98823,2e-05,1.26908]
[1778316727252,42.3,80421.86,0.0,-0.98823,2e-05,1.26951]
[1778316734301,42.3,80421.99,0.0,-0.98823,2e-05,1.26972]
[1778316736476,42.3,80422.07,0.0,-0.98822,2e-05,1.26986]
[1778316736564,42.3,80422.35,0.0,-0.98822,2e-05,1.27032]
[1778316737762,42.3,80422.38,0.0,-0.98822,2e-05,1.27037]
[1778316737812,42.3,80422.38,0.0,-0.98822,2e-05,1.27037]
[1778316738329,42.3,80422.56,0.0,-0.98822,2e-05,1.27067]
[1778316744237,42.3,80422.5,0.0,-0.98822,2e-05,1.27057]
[1778316749406,42.3,80422.4,0.0,-0.98822,2e-05,1.27041]
[1778316755448,42.3,80422.41,0.0,-0.98824,2e-05,1.2676]
[1778316758805,42.3,80422.4,0.0,-0.98824,2e-05,1.26758]
[1778316759060,42.3,80422.4,0.0,-0.98824,2e-05,1.26758]
[1778316766525,42.3,80422.38,0.0,-0.98824,2e-05,1.26755]
[1778316771560,42.3,80422.28,0.0,-0.98825,2e-05,1.26738]
[1778316780623,42.3,80422.16,0.0,-0.98825,2e-05,1.26718]
[1778316781821,42.3,80422.16,0.0,-0.98825,2e-05,1.26718]
[1778316782063,42.3,80422.16,0.0,-0.98825,2e-05,1.26718]
[1778316782642,42.3,80422.13,0.0,-0.98825,2e-05,1.26713]
[1778316782812,42.3,80422.13,0.0,-0.98825,2e-05,1.26713]
[1778316782913,42.3,80422.09,0.0,-0.98825,2e-05,1.26707]
[1778316790693,42.3,80422.19,0.0,-0.98825,2e-05,1.26723]
[1778316792776,42.3,80420.46,0.0,-0.98828,2e-05,1.26437]
[1778316792811,42.3,80420.46,0.0,-0.98828,2e-05,1.26437]
[1778316800763,42.3,80420.39,0.0,-0.98828,2e-05,1.26425]
[1778316804097,42.3,80420.47,0.0,-0.98828,2e-05,1.26438]
[1778316804313,42.3,80420.47,0.0,-0.98828,2e-05,1.26438]
[1778316805342,42.3,80419.98,0.0,-0.98829,2e-05,1.26357]
[1778316805567,42.3,80419.98,0.0,-0.98829,2e-05,1.26357]
[1778316805380,42.3,80420.04,0.0,-0.98829,2e-05,1.26367]
[1778316818889,42.3,80420.09,0.0,-0.98831,2e-05,1.26094]
[1778316824931,42.3,80420.05,0.0,-0.98831,2e-05,1.26087]
[1778316831980,42.3,80418.39,0.0,-0.98834,2e-05,1.25813]
[1778316832817,42.3,80418.39,0.0,-0.98834,2e-05,1.25813]
[1778316833061,42.3,80418.39,0.0,-0.98834,2e-05,1.25813]
[1778316839031,42.3,80418.89,0.0,-0.98833,2e-05,1.25896]
[1778316842362,42.3,80418.92,0.0,-0.98833,2e-05,1.25901]
[1778316842560,42.3,80418.92,0.0,-0.98833,2e-05,1.25901]
[1778316843729,42.3,80417.28,0.0,-0.98836,2e-05,1.2563]
[1778316843812,42.3,80417.28,0.0,-0.98836,2e-05,1.2563]
[1778316844067,42.3,80417.17,0.0,-0.98836,2e-05,1.25612]
[1778316847272,42.3,80417.52,0.0,-0.98835,2e-05,1.2567]
[1778316847312,42.3,80417.52,0.0,-0.98835,2e-05,1.2567]
[1778316848094,42.3,80422.77,0.0,-0.98826,2e-05,1.26537]
[1778316853129,42.3,80423.05,0.0,-0.98826,2e-05,1.26583]
[1778316858070,42.3,80422.73,0.0,-0.98826,2e-05,1.2653]
[1778316858311,42.3,80422.73,0.0,-0.98826,2e-05,1.2653]
[1778316858358,42.3,80420.56,0.0,-0.9883,2e-05,1.26171]
[1778316859850,42.3,80421.36,0.0,-0.98829,2e-05,1.26304]
[1778316860062,42.3,80421.36,0.0,-0.98829,2e-05,1.26304]
[1778316860064,42.3,80421.36,0.0,-0.98829,2e-05,1.26304]
[1778316864281,42.3,80421.05,0.0,-0.98829,2e-05,1.26252]
[1778316872265,42.3,80420.9,0.0,-0.98832,2e-05,1.25946]
[1778316878805,42.3,80420.84,0.0,-0.98832,2e-05,1.25936]
[1778316879062,42.3,80420.84,0.0,-0.98832,2e-05,1.25936]
[1778316879128,42.3,80420.84,0.0,-0.98832,2e-05,1.25936]
[1778316885356,42.3,80419.32,0.0,-0.98835,2e-05,1.25685]
[1778316890404,42.3,80420.4,0.0,-0.98833,2e-05,1.25863]
[1778316891399,42.3,80422.53,0.0,-0.98829,2e-05,1.26215]
[1778316892407,42.3,80426.53,0.0,-0.98822,2e-05,1.26878]
[1778316898448,42.3,80425.86,0.0,-0.98823,2e-05,1.26767]
[1778316905497,42.3,80426.24,0.0,-0.98823,2e-05,1.2683]
[1778316910532,42.3,80426.17,0.0,-0.98823,2e-05,1.26818]
[1778316920602,42.3,80426.54,0.0,-0.98822,2e-05,1.2688]
[1778316933693,42.3,80426.66,0.0,-0.98825,2e-05,1.26617]
[1778316938728,42.3,80426.35,0.0,-0.98825,2e-05,1.26566]
[1778316945778,42.3,80426.17,0.0,-0.98825,2e-05,1.26536]
[1778316950812,42.3,80426.46,0.0,-0.98825,2e-05,1.26584]
[1778316955847,42.3,80424.44,0.0,-0.98828,2e-05,1.26249]
[1778316960882,42.3,80423.58,0.0,-0.9883,2e-05,1.26107]
[1778316963903,42.3,80419.81,0.0,-0.98836,2e-05,1.25485]
[1778316964910,42.3,80405.98,0.0,-0.9886,2e-05,1.23224]
[1778316965917,42.3,80405.52,0.0,-0.98861,2e-05,1.2315]
[1778316969717,42.3,80405.49,0.0,-0.98861,2e-05,1.23145]
[1778316970560,42.3,80405.58,0.0,-0.98861,2e-05,1.23159]
[1778316975530,42.3,80403.9,0.0,-0.98864,2e-05,1.22887]
[1778316975561,42.3,80403.9,0.0,-0.98864,2e-05,1.22887]
[1778316975567,42.3,80402.18,0.0,-0.98867,2e-05,1.22609]
[1778316981242,42.3,80403.36,0.0,-0.98865,2e-05,1.228]
[1778316981310,42.3,80403.36,0.0,-0.98865,2e-05,1.228]
[1778316983314,42.3,80403.33,0.0,-0.98865,2e-05,1.22795]
[1778316993107,42.3,80403.73,0.0,-0.98867,2e-05,1.22583]
[1778316997829,42.3,80403.73,0.0,-0.98867,2e-05,1.22583]
[1778316998063,42.3,80403.73,0.0,-0.98867,2e-05,1.22583]
[1778316998145,42.3,80403.65,0.0,-0.98867,2e-05,1.2257]
[1778317002999,42.3,80403.69,0.0,-0.98867,2e-05,1.22576]
[1778317003061,42.3,80403.69,0.0,-0.98867,2e-05,1.22576]
[1778317006789,42.3,80402.83,0.0,-0.98868,2e-05,1.22437]
[1778317006814,42.3,80403.49,0.0,-0.98867,2e-05,1.22544]
[1778317007205,42.3,80402.57,0.0,-0.98869,2e-05,1.22395]
[1778317012240,42.3,80402.57,0.0,-0.98869,2e-05,1.22395]
[1778317017275,42.3,80403.67,0.0,-0.98867,2e-05,1.22573]
[1778317022310,42.3,80404.77,0.0,-0.98865,2e-05,1.22751]
[1778317023314,42.3,80404.77,0.0,-0.98865,2e-05,1.22751]
[1778317029359,42.3,80404.11,0.0,-0.98866,2e-05,1.22644]
[1778317034394,42.3,80402.7,0.0,-0.98868,2e-05,1.22416]
[1778317035520,42.3,80402.7,0.0,-0.98868,2e-05,1.22416]
[1778317035565,42.3,80402.7,0.0,-0.98868,2e-05,1.22416]
[1778317035666,42.3,80403.49,0.0,-0.98867,2e-05,1.22544]
[1778317036286,42.3,80403.49,0.0,-0.98867,2e-05,1.22544]
[1778317036320,42.3,80403.49,0.0,-0.98867,2e-05,1.22544]
[1778317042451,42.3,80403.41,0.0,-0.98867,2e-05,1.22531]
[1778317045473,42.3,80401.36,0.0,-0.98871,2e-05,1.222]
[1778317046235,42.3,80401.36,0.0,-0.98871,2e-05,1.222]
[1778317046313,42.3,80401.36,0.0,-0.98871,2e-05,1.222]
[1778317046480,42.3,80398.18,0.0,-0.98876,2e-05,1.21688]
[1778317047135,42.3,80398.18,0.0,-0.98876,2e-05,1.21688]
[1778317047312,42.3,80398.18,0.0,-0.98876,2e-05,1.21688]
[1778317052975,42.3,80397.63,0.0,-0.98879,2e-05,1.21325]
[1778317053063,42.3,80397.63,0.0,-0.98879,2e-05,1.21325]
[1778317053529,42.3,80397.3,0.0,-0.9888,2e-05,1.21272]
[1778317054344,42.3,80397.3,0.0,-0.9888,2e-05,1.21272]
[1778317054561,42.3,80397.3,0.0,-0.9888,2e-05,1.21272]
[1778317060578,42.3,80396.33,0.0,-0.98882,2e-05,1.21117]
[1778317061363,42.3,80396.33,0.0,-0.98882,2e-05,1.21117]
[1778317061559,42.3,80396.33,0.0,-0.98882,2e-05,1.21117]
[1778317061575,42.3,80396.33,0.0,-0.98882,2e-05,1.21117]
[1778317062115,42.3,80396.33,0.0,-0.98882,2e-05,1.21117]
[1778317062314,42.3,80396.33,0.0,-0.98882,2e-05,1.21117]
[1778317069643,42.3,80396.11,0.0,-0.98882,2e-05,1.21081]
[1778317073671,42.3,80400.12,0.0,-0.98875,2e-05,1.21725]
[1778317074946,42.3,80400.95,0.0,-0.98874,2e-05,1.21858]
[1778317075066,42.3,80400.95,0.0,-0.98874,2e-05,1.21858]
[1778317075856,42.3,80400.95,0.0,-0.98874,2e-05,1.21858]
[1778317075685,42.3,80401.02,0.0,-0.98874,2e-05,1.2187]
[1778317076063,42.3,80401.02,0.0,-0.98874,2e-05,1.2187]
[1778317083741,42.3,80401.2,0.0,-0.98873,2e-05,1.21899]
[1778317084624,42.3,80401.2,0.0,-0.98873,2e-05,1.21899]
[1778317084811,42.3,80401.2,0.0,-0.98873,2e-05,1.21899]
[1778317084784,42.3,80401.2,0.0,-0.98873,2e-05,1.21899]
[1778317085412,42.3,80401.2,0.0,-0.98873,2e-05,1.21899]
[1778317085569,42.3,80401.2,0.0,-0.98873,2e-05,1.21899]
[1778317085755,42.3,80401.13,0.0,-0.98874,2e-05,1.21887]
[1778317090790,42.3,80401.2,0.0,-0.98873,2e-05,1.21899]
[1778317095825,42.3,80401.89,0.0,-0.98872,2e-05,1.2201]
[1778317096630,42.3,80401.89,0.0,-0.98872,2e-05,1.2201]
[1778317096809,42.3,80401.89,0.0,-0.98872,2e-05,1.2201]
[1778317096832,42.3,80401.93,0.0,-0.98872,2e-05,1.22016]
[1778317097594,42.3,80401.93,0.0,-0.98872,2e-05,1.22016]
[1778317097813,42.3,80401.93,0.0,-0.98872,2e-05,1.22016]
[1778317102874,42.3,80401.92,0.0,-0.98872,2e-05,1.22014]
[1778317107909,42.3,80401.85,0.0,-0.98872,2e-05,1.22003]
[1778317112556,42.3,80402.62,0.0,-0.98871,2e-05,1.22127]
[1778317112812,42.3,80402.62,0.0,-0.98871,2e-05,1.22127]
[1778317117979,42.3,80402.47,0.0,-0.98874,2e-05,1.21827]
[1778317119170,42.3,80402.47,0.0,-0.98874,2e-05,1.21827]
[1778317119310,42.3,80402.47,0.0,-0.98874,2e-05,1.21827]
[1778317119377,42.3,80400.15,0.0,-0.98878,2e-05,1.21454]
[1778317120206,42.3,80400.15,0.0,-0.98878,2e-05,1.21454]
[1778317120312,42.3,80400.15,0.0,-0.98878,2e-05,1.21454]
[1778317127042,42.3,80400.78,0.0,-0.98877,2e-05,1.21555]
[1778317132077,42.3,80400.81,0.0,-0.98877,2e-05,1.2156]
[1778317137112,42.3,80400.85,0.0,-0.98877,2e-05,1.21567]
[1778317139934,42.3,80400.78,0.0,-0.98877,2e-05,1.21555]
[1778317140062,42.3,80400.78,0.0,-0.98877,2e-05,1.21555]
[1778317140707,42.3,80400.78,0.0,-0.98877,2e-05,1.21555]
[1778317140813,42.3,80400.78,0.0,-0.98877,2e-05,1.21555]
[1778317140911,42.3,80400.74,0.0,-0.98877,2e-05,1.21549]
[1778317146176,42.3,80400.84,0.0,-0.98877,2e-05,1.21565]
[1778317147341,42.3,80400.84,0.0,-0.98877,2e-05,1.21565]
[1778317147560,42.3,80400.84,0.0,-0.98877,2e-05,1.21565]
[1778317147619,42.3,80403.37,0.0,-0.98872,2e-05,1.21972]
[1778317148213,42.3,80403.37,0.0,-0.98872,2e-05,1.21972]
[1778317148313,42.3,80403.37,0.0,-0.98872,2e-05,1.21972]
[1778317158260,42.3,80403.93,0.0,-0.98871,2e-05,1.22062]
[1778317161764,42.3,80403.78,0.0,-0.98872,2e-05,1.22038]
[1778317161809,42.3,80403.78,0.0,-0.98872,2e-05,1.22038]
[1778317161865,42.3,80403.99,0.0,-0.98871,2e-05,1.22072]
[1778317162323,42.3,80403.99,0.0,-0.98871,2e-05,1.22072]
[1778317162563,42.3,80403.99,0.0,-0.98871,2e-05,1.22072]
[1778317170344,42.3,80403.92,0.0,-0.98871,2e-05,1.22061]
[1778317175379,42.3,80403.7,0.0,-0.98874,2e-05,1.21749]
[1778317180414,42.3,80403.88,0.0,-0.98874,2e-05,1.21778]
[1778317182263,42.3,80403.0,0.0,-0.98875,2e-05,1.21637]
[1778317182310,42.3,80403.0,0.0,-0.98875,2e-05,1.21637]
[1778317182837,42.3,80403.26,0.0,-0.98875,2e-05,1.21678]
[1778317183216,42.3,80403.26,0.0,-0.98875,2e-05,1.21678]
[1778317183312,42.3,80403.26,0.0,-0.98875,2e-05,1.21678]
[1778317190484,42.3,80402.91,0.0,-0.98875,2e-05,1.21622]
[1778317195519,42.3,80402.88,0.0,-0.98876,2e-05,1.21617]
[1778317199186,42.3,80402.67,0.0,-0.98876,2e-05,1.21583]
[1778317199315,42.3,80402.67,0.0,-0.98876,2e-05,1.21583]
[1778317199547,42.3,80402.74,0.0,-0.98876,2e-05,1.21595]
[1778317201064,42.3,80402.6,0.0,-0.98876,2e-05,1.21572]
[1778317201319,42.3,80402.6,0.0,-0.98876,2e-05,1.21572]
[1778317206597,42.3,80402.48,0.0,-0.98876,2e-05,1.21553]
[1778317210252,42.3,80401.68,0.0,-0.98878,2e-05,1.21424]
[1778317210312,42.3,80401.68,0.0,-0.98878,2e-05,1.21424]
[1778317210625,42.3,80402.35,0.0,-0.98876,2e-05,1.21532]
[1778317211420,42.3,80402.35,0.0,-0.98876,2e-05,1.21532]
[1778317211563,42.3,80402.35,0.0,-0.98876,2e-05,1.21532]
[1778317221900,42.3,80402.56,0.0,-0.98876,2e-05,1.21566]
[1778317221944,42.3,80402.56,0.0,-0.98876,2e-05,1.21566]
[1778317222066,42.3,80402.56,0.0,-0.98876,2e-05,1.21566]
[1778317223716,42.3,80402.39,0.0,-0.98876,2e-05,1.21538]
[1778317228751,42.3,80402.3,0.0,-0.98877,2e-05,1.21524]
[1778317229130,42.3,80402.3,0.0,-0.98877,2e-05,1.21524]
[1778317229314,42.3,80402.3,0.0,-0.98877,2e-05,1.21524]
[1778317234797,42.3,80402.54,0.0,-0.98879,2e-05,1.21287]
[1778317240840,42.3,80402.78,0.0,-0.98878,2e-05,1.21326]
[1778317245876,42.3,80402.27,0.0,-0.98879,2e-05,1.21244]
[1778317250911,42.3,80402.31,0.0,-0.98879,2e-05,1.2125]
[1778317256953,42.3,80402.42,0.0,-0.98879,2e-05,1.21268]
[1778317261988,42.3,80401.95,0.0,-0.9888,2e-05,1.21192]
[1778317265013,42.3,80402.31,0.0,-0.98879,2e-05,1.2125]
[1778317265061,42.3,80402.31,0.0,-0.98879,2e-05,1.2125]
[1778317265960,42.3,80402.17,0.0,-0.98879,2e-05,1.21228]
[1778317266064,42.3,80402.17,0.0,-0.98879,2e-05,1.21228]
[1778317266016,42.3,80402.27,0.0,-0.98879,2e-05,1.21244]
[1778317267621,42.3,80401.65,0.0,-0.9888,2e-05,1.21144]
[1778317267811,42.3,80401.65,0.0,-0.9888,2e-05,1.21144]
[1778317268030,42.3,80402.68,0.0,-0.98878,2e-05,1.2131]
[1778317274072,42.3,80402.38,0.0,-0.98879,2e-05,1.21261]
[1778317277286,42.3,80402.42,0.0,-0.98879,2e-05,1.21268]
[1778317277316,42.3,80402.42,0.0,-0.98879,2e-05,1.21268]
[1778317284143,42.3,80401.97,0.0,-0.9888,2e-05,1.21196]
[1778317290185,42.3,80401.78,0.0,-0.9888,2e-05,1.21165]
[1778317292325,42.3,80401.78,0.0,-0.9888,2e-05,1.21165]
[1778317292562,42.3,80401.78,0.0,-0.9888,2e-05,1.21165]
[1778317298241,42.3,80401.88,0.0,-0.98882,2e-05,1.20906]
[1778317303277,42.3,80401.98,0.0,-0.98882,2e-05,1.20922]
[1778317308312,42.3,80401.84,0.0,-0.98882,2e-05,1.209]
[1778317315361,42.3,80401.88,0.0,-0.98882,2e-05,1.20906]
[1778317323417,42.3,80401.84,0.0,-0.98882,2e-05,1.209]
[1778317325335,42.3,80400.86,0.0,-0.98884,2e-05,1.20743]
[1778317325565,42.3,80400.72,0.0,-0.98884,2e-05,1.20721]
[1778317326910,42.3,80400.72,0.0,-0.98884,2e-05,1.20721]
[1778317327062,42.3,80400.72,0.0,-0.98884,2e-05,1.20721]
[1778317329309,42.3,80401.71,0.0,-0.98882,2e-05,1.20879]
[1778317329459,42.3,80401.75,0.0,-0.98882,2e-05,1.20885]
[1778317334494,42.3,80401.64,0.0,-0.98883,2e-05,1.20868]
[1778317338534,42.3,80401.68,0.0,-0.98882,2e-05,1.20874]
[1778317338567,42.3,80401.68,0.0,-0.98882,2e-05,1.20874]
[1778317345151,42.3,80400.9,0.0,-0.98884,2e-05,1.20749]
[1778317345311,42.3,80401.54,0.0,-0.98883,2e-05,1.20852]
[1778317351614,42.3,80401.74,0.0,-0.98885,2e-05,1.20609]
[1778317357667,42.3,80400.97,0.0,-0.98886,2e-05,1.20486]
[1778317359785,42.3,80401.76,0.0,-0.98885,2e-05,1.20612]
[1778317359813,42.3,80401.76,0.0,-0.98885,2e-05,1.20612]
[1778317361025,42.3,80401.76,0.0,-0.98885,2e-05,1.20612]
[1778317361061,42.3,80401.76,0.0,-0.98885,2e-05,1.20612]
[1778317361126,42.3,80401.76,0.0,-0.98885,2e-05,1.20612]
[1778317367726,42.3,80400.93,0.0,-0.98886,2e-05,1.2048]
[1778317369447,42.3,80402.11,0.0,-0.98884,2e-05,1.20668]
[1778317369566,42.3,80402.11,0.0,-0.98884,2e-05,1.20668]
[1778317375782,42.3,80401.06,0.0,-0.98886,2e-05,1.205]
[1778317377220,42.3,80400.96,0.0,-0.98886,2e-05,1.20484]
[1778317377314,42.3,80400.96,0.0,-0.98886,2e-05,1.20484]
[1778317378664,42.3,80402.18,0.0,-0.98884,2e-05,1.20679]
[1778317378811,42.3,80402.18,0.0,-0.98884,2e-05,1.20679]
[1778317378913,42.3,80402.08,0.0,-0.98884,2e-05,1.20663]
[1778317384845,42.3,80402.11,0.0,-0.98884,2e-05,1.20668]
[1778317389880,42.3,80402.2,0.0,-0.98884,2e-05,1.20683]
[1778317395922,42.3,80402.28,0.0,-0.98884,2e-05,1.20695]
[1778317400029,42.3,80402.31,0.0,-0.98884,2e-05,1.207]
[1778317400064,42.3,80402.31,0.0,-0.98884,2e-05,1.207]
[1778317405993,42.3,80401.09,0.0,-0.98886,2e-05,1.20505]
[1778317407455,42.3,80401.9,0.0,-0.98885,2e-05,1.20635]
[1778317407567,42.3,80401.9,0.0,-0.98885,2e-05,1.20635]
[1778317408763,42.3,80402.35,0.0,-0.98884,2e-05,1.20706]
[1778317408813,42.3,80402.35,0.0,-0.98884,2e-05,1.20706]
[1778317409015,42.3,80402.55,0.0,-0.98883,2e-05,1.20738]
[1778317411029,42.3,80402.83,0.0,-0.98885,2e-05,1.20508]
[1778317418078,42.3,80402.75,0.0,-0.98886,2e-05,1.20496]
[1778317419442,42.3,80402.89,0.0,-0.98885,2e-05,1.20518]
[1778317419566,42.3,80402.89,0.0,-0.98885,2e-05,1.20518]
[1778317425127,42.3,80402.68,0.0,-0.98886,2e-05,1.20485]
[1778317430162,42.3,80402.71,0.0,-0.98886,2e-05,1.20489]
[1778317434434,42.3,80402.86,0.0,-0.98885,2e-05,1.20513]
[1778317434563,42.3,80402.86,0.0,-0.98885,2e-05,1.20513]
[1778317435662,42.3,80402.68,0.0,-0.98886,2e-05,1.20485]
[1778317435812,42.3,80402.68,0.0,-0.98886,2e-05,1.20485]
[1778317436205,42.3,80402.75,0.0,-0.98886,2e-05,1.20496]
[1778317437985,42.3,80403.5,0.0,-0.98884,2e-05,1.20616]
[1778317438067,42.3,80403.5,0.0,-0.98884,2e-05,1.20616]
[1778317438220,42.3,80406.6,0.0,-0.98879,2e-05,1.21112]
[1778317443255,42.3,80404.17,0.0,-0.98883,2e-05,1.20723]
[1778317443710,42.3,80404.17,0.0,-0.98883,2e-05,1.20723]
[1778317443813,42.3,80404.17,0.0,-0.98883,2e-05,1.20723]
[1778317445122,42.3,80402.93,0.0,-0.98885,2e-05,1.20524]
[1778317445269,42.3,80403.7,0.0,-0.98884,2e-05,1.20648]
[1778317445313,42.3,80403.7,0.0,-0.98884,2e-05,1.20648]
[1778317452318,42.3,80403.51,0.0,-0.98884,2e-05,1.20617]
[1778317454328,42.3,80403.51,0.0,-0.98884,2e-05,1.20617]
[1778317454562,42.3,80403.51,0.0,-0.98884,2e-05,1.20617]
[1778317457353,42.3,80401.07,0.0,-0.98888,2e-05,1.20228]
[1778317463395,42.3,80400.51,0.0,-0.98889,2e-05,1.20138]
[1778317464995,42.3,80400.51,0.0,-0.98889,2e-05,1.20138]
[1778317465070,42.3,80400.51,0.0,-0.98889,2e-05,1.20138]
[1778317466349,42.3,80401.46,0.0,-0.98888,2e-05,1.2029]
[1778317466562,42.3,80401.46,0.0,-0.98888,2e-05,1.2029]
[1778317466663,42.3,80401.6,0.0,-0.98888,2e-05,1.20312]
[1778317471451,42.3,80401.6,0.0,-0.9889,2e-05,1.20038]
[1778317477493,42.3,80401.76,0.0,-0.9889,2e-05,1.20063]
[1778317484542,42.3,80401.39,0.0,-0.9889,2e-05,1.20004]
[1778317487503,42.3,80401.26,0.0,-0.98891,2e-05,1.19984]
[1778317487561,42.3,80401.26,0.0,-0.98891,2e-05,1.19984]
[1778317492598,42.3,80401.05,0.0,-0.98891,2e-05,1.1995]
[1778317493567,42.3,80401.05,0.0,-0.98891,2e-05,1.1995]
[1778317493813,42.3,80401.05,0.0,-0.98891,2e-05,1.1995]
[1778317494223,42.3,80401.05,0.0,-0.98891,2e-05,1.1995]
[1778317494313,42.3,80401.05,0.0,-0.98891,2e-05,1.1995]
[1778317494317,42.3,80400.74,0.0,-0.98891,2e-05,1.19901]
[1778317497432,42.3,80400.61,0.0,-0.98892,2e-05,1.1988]
[1778317497562,42.3,80400.61,0.0,-0.98892,2e-05,1.1988]
[1778317498065,42.3,80400.61,0.0,-0.98892,2e-05,1.1988]
[1778317498313,42.3,80400.61,0.0,-0.98892,2e-05,1.1988]
[1778317498164,42.3,80401.96,0.0,-0.98889,2e-05,1.20095]
[1778317499647,42.3,80399.27,0.0,-0.98894,2e-05,1.19667]
[1778317502054,42.3,80398.25,0.0,-0.98896,2e-05,1.19505]
[1778317502084,42.3,80398.25,0.0,-0.98896,2e-05,1.19505]
[1778317502182,42.3,80398.39,0.0,-0.98895,2e-05,1.19527]
[1778317507704,42.3,80398.36,0.0,-0.98895,2e-05,1.19523]
[1778317508357,42.3,80398.36,0.0,-0.98895,2e-05,1.19523]
[1778317508562,42.3,80398.36,0.0,-0.98895,2e-05,1.19523]
[1778317514753,42.3,80399.12,0.0,-0.98894,2e-05,1.19643]
[1778317521802,42.3,80399.09,0.0,-0.98894,2e-05,1.19639]
[1778317527844,42.3,80399.16,0.0,-0.98894,2e-05,1.1965]
[1778317535900,42.3,80399.09,0.0,-0.98897,2e-05,1.19365]
[1778317537566,42.3,80399.09,0.0,-0.98897,2e-05,1.19365]
[1778317537810,42.3,80399.09,0.0,-0.98897,2e-05,1.19365]
[1778317539476,42.3,80399.09,0.0,-0.98897,2e-05,1.19365]
[1778317539560,42.3,80399.09,0.0,-0.98897,2e-05,1.19365]
[1778317539577,42.3,80399.09,0.0,-0.98897,2e-05,1.19365]
[1778317551860,42.3,80399.09,0.0,-0.98897,2e-05,1.19365]
[1778317552061,42.3,80399.09,0.0,-0.98897,2e-05,1.19365]
[1778317558056,42.3,80399.08,0.0,-0.98897,2e-05,1.19364]
[1778317565105,42.3,80399.1,0.0,-0.98897,2e-05,1.19367]
[1778317571148,42.3,80399.12,0.0,-0.98897,2e-05,1.1937]
[1778317577417,42.3,80399.12,0.0,-0.98897,2e-05,1.1937]
[1778317577561,42.3,80399.16,0.0,-0.98897,2e-05,1.19376]
[1778317578155,42.3,80399.16,0.0,-0.98897,2e-05,1.19376]
[1778317578313,42.3,80399.16,0.0,-0.98897,2e-05,1.19376]
[1778317578412,42.3,80399.16,0.0,-0.98897,2e-05,1.19376]
[1778317590280,42.3,80399.16,0.0,-0.98897,2e-05,1.19376]
[1778317593301,42.3,80399.13,0.0,-0.98899,2e-05,1.19099]
[1778317598337,42.3,80398.9,0.0,-0.98899,2e-05,1.19062]
[1778317608407,42.3,80398.93,0.0,-0.98899,2e-05,1.19067]
[1778317608809,42.3,80398.93,0.0,-0.98899,2e-05,1.19067]
[1778317609063,42.3,80398.93,0.0,-0.98899,2e-05,1.19067]
[1778317614449,42.3,80398.65,0.0,-0.989,2e-05,1.19023]
[1778317620239,42.3,80398.48,0.0,-0.989,2e-05,1.18996]
[1778317624185,42.3,80398.39,0.0,-0.989,2e-05,1.18981]
[1778317624310,42.3,80398.39,0.0,-0.989,2e-05,1.18981]
[1778317626289,42.3,80396.83,0.0,-0.98903,2e-05,1.18735]
[1778317626314,42.3,80396.83,0.0,-0.98903,2e-05,1.18735]
[1778317626390,42.3,80397.12,0.0,-0.98902,2e-05,1.18781]
[1778317632352,42.3,80397.08,0.0,-0.98902,2e-05,1.18774]
[1778317632568,42.3,80397.38,0.0,-0.98902,2e-05,1.18822]
[1778317643657,42.3,80396.73,0.0,-0.98903,2e-05,1.18719]
[1778317644496,42.3,80396.73,0.0,-0.98903,2e-05,1.18719]
[1778317644565,42.3,80396.73,0.0,-0.98903,2e-05,1.18719]
[1778317646200,42.3,80397.59,0.0,-0.98902,2e-05,1.18855]
[1778317646312,42.3,80397.59,0.0,-0.98902,2e-05,1.18855]
[1778317646406,42.3,80397.62,0.0,-0.98902,2e-05,1.1886]
[1778317652150,42.3,80399.42,0.0,-0.98899,2e-05,1.19144]
[1778317652311,42.3,80399.42,0.0,-0.98899,2e-05,1.19144]
[1778317652321,42.3,80402.17,0.0,-0.98896,2e-05,1.19307]
[1778317657755,42.3,80402.68,0.0,-0.98896,2e-05,1.19388]
[1778317671853,42.3,80402.96,0.0,-0.98895,2e-05,1.19433]
[1778317681923,42.3,80401.86,0.0,-0.98897,2e-05,1.19258]
[1778317682671,42.3,80401.86,0.0,-0.98897,2e-05,1.19258]
[1778317682810,42.3,80401.86,0.0,-0.98897,2e-05,1.19258]
[1778317684975,42.3,80402.68,0.0,-0.98896,2e-05,1.19388]
[1778317685075,42.3,80402.68,0.0,-0.98896,2e-05,1.19388]
[1778317685076,42.3,80401.95,0.0,-0.98897,2e-05,1.19272]
[1778317690986,42.3,80402.64,0.0,-0.98896,2e-05,1.19382]
[1778317697527,42.3,80403.04,0.0,-0.98895,2e-05,1.19445]
[1778317697560,42.3,80403.04,0.0,-0.98895,2e-05,1.19445]
[1778317704078,42.3,80402.75,0.0,-0.98895,2e-05,1.19399]
[1778317709915,42.3,80402.75,0.0,-0.98895,2e-05,1.19399]
[1778317710070,42.3,80402.75,0.0,-0.98895,2e-05,1.19399]
[1778317712247,42.3,80402.64,0.0,-0.98898,2e-05,1.19108]
[1778317712312,42.3,80402.64,0.0,-0.98898,2e-05,1.19108]
[1778317712348,42.3,80402.68,0.0,-0.98898,2e-05,1.19115]
[1778317716702,42.3,80402.73,0.0,-0.98898,2e-05,1.19123]
[1778317716809,42.3,80402.73,0.0,-0.98898,2e-05,1.19123]
[1778317722202,42.3,80400.16,0.0,-0.98902,2e-05,1.18716]
[1778317722315,42.3,80400.16,0.0,-0.98902,2e-05,1.18716]
[1778317722413,42.3,80399.44,0.0,-0.98903,2e-05,1.18602]
[1778317728248,42.3,80398.06,0.0,-0.98906,2e-05,1.18384]
[1778317735789,42.3,80398.06,0.0,-0.98906,2e-05,1.18384]
[1778317737314,42.3,80396.98,0.0,-0.98907,2e-05,1.18214]
[1778317745368,42.3,80397.89,0.0,-0.98906,2e-05,1.18357]
[1778317750403,42.3,80391.35,0.0,-0.98917,2e-05,1.1733]
[1778317752118,42.3,80390.92,0.0,-0.98917,2e-05,1.17263]
[1778317752302,42.3,80390.92,0.0,-0.98917,2e-05,1.17263]
[1778317752312,42.3,80390.92,0.0,-0.98917,2e-05,1.17263]
[1778317752417,42.3,80390.28,0.0,-0.98918,2e-05,1.17162]
[1778317757452,42.3,80390.14,0.0,-0.98919,2e-05,1.17141]
[1778317760593,42.3,80390.41,0.0,-0.98918,2e-05,1.17183]
[1778317760726,42.3,80390.41,0.0,-0.98918,2e-05,1.17183]
[1778317760812,42.3,80390.41,0.0,-0.98918,2e-05,1.17183]
[1778317760880,42.3,80390.41,0.0,-0.98918,2e-05,1.17183]
[1778317762487,42.3,80393.68,0.0,-0.98913,2e-05,1.17695]
[1778317769536,42.3,80393.52,0.0,-0.98913,2e-05,1.1767]
[1778317774571,42.3,80393.5,0.0,-0.98916,2e-05,1.17396]
[1778317779606,42.3,80393.18,0.0,-0.98916,2e-05,1.17346]
[1778317782241,42.3,80393.18,0.0,-0.98916,2e-05,1.17346]
[1778317782313,42.3,80393.18,0.0,-0.98916,2e-05,1.17346]
[1778317782379,42.3,80393.18,0.0,-0.98916,2e-05,1.17346]
[1778317782562,42.3,80393.18,0.0,-0.98916,2e-05,1.17346]
[1778317782598,42.3,80393.18,0.0,-0.98916,2e-05,1.17346]
[1778317787662,42.3,80398.74,0.0,-0.98907,2e-05,1.18219]
[1778317789265,42.3,80398.74,0.0,-0.98907,2e-05,1.18219]
[1778317789312,42.3,80398.74,0.0,-0.98907,2e-05,1.18219]
[1778317789376,42.3,80398.74,0.0,-0.98907,2e-05,1.18219]
[1778317789566,42.3,80398.74,0.0,-0.98907,2e-05,1.18219]
[1778317789628,42.3,80398.69,0.0,-0.98907,2e-05,1.18211]
[1778317794711,42.3,80398.58,0.0,-0.98907,2e-05,1.18194]
[1778317799747,42.3,80399.0,0.0,-0.98907,2e-05,1.1826]
[1778317802770,42.3,80396.24,0.0,-0.98911,2e-05,1.17826]
[1778317804044,42.3,80396.24,0.0,-0.98911,2e-05,1.17826]
[1778317804073,42.3,80396.24,0.0,-0.98911,2e-05,1.17826]
[1778317804165,42.3,80396.24,0.0,-0.98911,2e-05,1.17826]
[1778317804313,42.3,80396.24,0.0,-0.98911,2e-05,1.17826]
[1778317804389,42.3,80396.11,0.0,-0.98911,2e-05,1.17806]
[1778317809821,42.3,80396.64,0.0,-0.9891,2e-05,1.17889]
[1778317812061,42.3,80396.64,0.0,-0.9891,2e-05,1.17889]
[1778317812200,42.3,80396.64,0.0,-0.9891,2e-05,1.17889]
[1778317812313,42.3,80396.64,0.0,-0.9891,2e-05,1.17889]
[1778317812411,42.3,80396.37,0.0,-0.98911,2e-05,1.17846]
[1778317824927,42.3,80392.42,0.0,-0.98917,2e-05,1.17227]
[1778317827230,42.3,80390.47,0.0,-0.98921,2e-05,1.16922]
[1778317827315,42.3,80390.47,0.0,-0.98921,2e-05,1.16922]
[1778317827413,42.3,80390.47,0.0,-0.98921,2e-05,1.16922]
[1778317827563,42.3,80390.47,0.0,-0.98921,2e-05,1.16922]
[1778317827616,42.3,80390.75,0.0,-0.9892,2e-05,1.16966]
[1778317832983,42.3,80390.18,0.0,-0.98923,2e-05,1.16607]
[1778317843053,42.3,80390.18,0.0,-0.98923,2e-05,1.16607]
[1778317846934,42.3,80389.17,0.0,-0.98925,2e-05,1.1645]
[1778317847073,42.3,80389.17,0.0,-0.98925,2e-05,1.1645]
[1778317847315,42.3,80389.17,0.0,-0.98925,2e-05,1.1645]
[1778317847413,42.3,80389.17,0.0,-0.98925,2e-05,1.1645]
[1778317849095,42.3,80384.62,0.0,-0.98933,2e-05,1.15743]
[1778317850102,42.3,80380.44,0.0,-0.98939,2e-05,1.15097]
[1778317851428,42.3,80380.44,0.0,-0.98939,2e-05,1.15097]
[1778317851561,42.3,80380.44,0.0,-0.98939,2e-05,1.15097]
[1778317851562,42.3,80380.44,0.0,-0.98939,2e-05,1.15097]
[1778317851661,42.3,80381.24,0.0,-0.98938,2e-05,1.1522]
[1778317851811,42.3,80381.24,0.0,-0.98938,2e-05,1.1522]
[1778317860172,42.3,80380.85,0.0,-0.98939,2e-05,1.1516]
[1778317868228,42.3,80375.51,0.0,-0.98947,2e-05,1.14338]
[1778317871139,42.3,80374.51,0.0,-0.98949,2e-05,1.14185]
[1778317871253,42.3,80374.51,0.0,-0.98949,2e-05,1.14185]
[1778317871317,42.3,80374.51,0.0,-0.98949,2e-05,1.14185]
[1778317871354,42.3,80374.51,0.0,-0.98949,2e-05,1.14185]
[1778317877292,42.3,80374.16,0.0,-0.98949,2e-05,1.14131]
[1778317887364,42.3,80373.32,0.0,-0.98951,2e-05,1.14003]
[1778317894413,42.3,80372.95,0.0,-0.98954,2e-05,1.13681]
[1778317899448,42.3,80371.52,0.0,-0.98956,2e-05,1.13462]
[1778317902456,42.3,80370.2,0.0,-0.98958,2e-05,1.13261]
[1778317902562,42.3,80370.2,0.0,-0.98958,2e-05,1.13261]
[1778317902704,42.3,80370.2,0.0,-0.98958,2e-05,1.13261]
[1778317902654,42.3,80370.16,0.0,-0.98958,2e-05,1.13255]
[1778317902813,42.3,80370.16,0.0,-0.98958,2e-05,1.13255]
[1778317909519,42.3,80369.02,0.0,-0.9896,2e-05,1.13082]
[1778317913623,42.3,80369.08,0.0,-0.9896,2e-05,1.13091]
[1778317913668,42.3,80369.08,0.0,-0.9896,2e-05,1.13091]
[1778317913637,42.3,80369.08,0.0,-0.9896,2e-05,1.13091]
[1778317913810,42.3,80369.08,0.0,-0.9896,2e-05,1.13091]
[1778317922610,42.3,80368.96,0.0,-0.9896,2e-05,1.13072]
[1778317927645,42.3,80368.73,0.0,-0.9896,2e-05,1.13037]
[1778317932680,42.3,80369.91,0.0,-0.98959,2e-05,1.13217]
[1778317932819,42.3,80369.91,0.0,-0.98959,2e-05,1.13217]
[1778317932971,42.3,80369.91,0.0,-0.98959,2e-05,1.13217]
[1778317933063,42.3,80369.91,0.0,-0.98959,2e-05,1.13217]
[1778317933687,42.3,80370.37,0.0,-0.98958,2e-05,1.13287]
[1778317938723,42.3,80370.33,0.0,-0.98958,2e-05,1.13281]
[1778317943758,42.3,80370.28,0.0,-0.98958,2e-05,1.13273]
[1778317946721,42.3,80369.53,0.0,-0.98959,2e-05,1.13159]
[1778317946813,42.3,80369.53,0.0,-0.98959,2e-05,1.13159]
[1778317946837,42.3,80369.53,0.0,-0.98959,2e-05,1.13159]
[1778317947066,42.3,80369.53,0.0,-0.98959,2e-05,1.13159]
[1778317947786,42.3,80369.35,0.0,-0.98959,2e-05,1.13132]
[1778317957856,42.3,80369.35,0.0,-0.98962,2e-05,1.12868]
[1778317963898,42.3,80369.31,0.0,-0.98962,2e-05,1.12862]
[1778317973968,42.3,80369.36,0.0,-0.98962,2e-05,1.12869]
[1778317975095,42.3,80369.36,0.0,-0.98962,2e-05,1.12869]
[1778317975213,42.3,80369.36,0.0,-0.98962,2e-05,1.12869]
[1778317975313,42.3,80369.36,0.0,-0.98962,2e-05,1.12869]
[1778317975314,42.3,80369.4,0.0,-0.98962,2e-05,1.12875]
[1778317982024,42.3,80369.19,0.0,-0.98962,2e-05,1.12843]
[1778317986052,42.3,80360.3,0.0,-0.98976,2e-05,1.11499]
[1778317987059,42.3,80352.47,0.0,-0.98988,2e-05,1.10327]
[1778317988066,42.3,80349.29,0.0,-0.98993,2e-05,1.09853]
[1778317989079,42.3,80349.29,0.0,-0.98993,2e-05,1.09853]
[1778317989278,42.3,80349.29,0.0,-0.98993,2e-05,1.09853]
[1778317989314,42.3,80349.29,0.0,-0.98993,2e-05,1.09853]
[1778317989379,42.3,80348.47,0.0,-0.98995,2e-05,1.09731]
[1778317993103,42.3,80344.63,0.0,-0.99,2e-05,1.09162]
[1778317995673,42.3,80344.39,0.0,-0.99001,2e-05,1.09127]
[1778317995803,42.3,80344.39,0.0,-0.99001,2e-05,1.09127]
[1778317995812,42.3,80344.39,0.0,-0.99001,2e-05,1.09127]
[1778317995774,42.3,80343.76,0.0,-0.99002,2e-05,1.09034]
[1778317999145,42.3,80336.58,0.0,-0.99013,2e-05,1.07977]
[1778318000152,42.3,80330.56,0.0,-0.99022,2e-05,1.07098]
[1778318005326,42.3,80331.65,0.0,-0.9902,2e-05,1.07257]
[1778318005565,42.3,80331.65,0.0,-0.9902,2e-05,1.07257]
[1778318005637,42.3,80331.57,0.0,-0.9902,2e-05,1.07245]
[1778318006129,42.3,80331.57,0.0,-0.9902,2e-05,1.07245]
[1778318006317,42.3,80331.57,0.0,-0.9902,2e-05,1.07245]
[1778318010222,42.3,80333.69,0.0,-0.99017,2e-05,1.07554]
[1778318011562,42.3,80333.69,0.0,-0.99017,2e-05,1.07554]
[1778318011811,42.3,80333.69,0.0,-0.99017,2e-05,1.07554]
[1778318011600,42.3,80334.59,0.0,-0.99018,2e-05,1.0743]
[1778318011940,42.3,80334.59,0.0,-0.99018,2e-05,1.0743]
[1778318012063,42.3,80334.59,0.0,-0.99018,2e-05,1.0743]
[1778318014847,42.3,80335.59,0.0,-0.99017,2e-05,1.07576]
[1778318014250,42.3,80337.82,0.0,-0.99013,2e-05,1.07903]
[1778318015064,42.3,80337.82,0.0,-0.99013,2e-05,1.07903]
[1778318020504,42.3,80336.88,0.0,-0.99015,2e-05,1.07765]
[1778318020562,42.3,80336.88,0.0,-0.99015,2e-05,1.07765]
[1778318020647,42.3,80336.88,0.0,-0.99015,2e-05,1.07765]
[1778318020813,42.3,80336.88,0.0,-0.99015,2e-05,1.07765]
[1778318020748,42.3,80337.99,0.0,-0.99013,2e-05,1.07928]
[1778318027341,42.3,80337.88,0.0,-0.99013,2e-05,1.07912]
[1778318038418,42.3,80337.63,0.0,-0.99013,2e-05,1.07875]
[1778318039045,42.3,80337.63,0.0,-0.99013,2e-05,1.07875]
[1778318039063,42.3,80337.63,0.0,-0.99013,2e-05,1.07875]
[1778318039214,42.3,80337.63,0.0,-0.99013,2e-05,1.07875]
[1778318039315,42.3,80337.63,0.0,-0.99013,2e-05,1.07875]
[1778318039316,42.3,80337.63,0.0,-0.99013,2e-05,1.07875]
[1778318044461,42.3,80340.15,0.0,-0.9901,2e-05,1.08245]
[1778318045204,42.3,80340.15,0.0,-0.9901,2e-05,1.08245]
[1778318045312,42.3,80340.15,0.0,-0.9901,2e-05,1.08245]
[1778318045333,42.3,80340.15,0.0,-0.9901,2e-05,1.08245]
[1778318045565,42.3,80340.15,0.0,-0.9901,2e-05,1.08245]
[1778318045665,42.3,80339.83,0.0,-0.9901,2e-05,1.08198]
[1778318048889,42.3,80340.75,0.0,-0.99009,2e-05,1.08333]
[1778318048989,42.3,80339.9,0.0,-0.9901,2e-05,1.08208]
[1778318049064,42.3,80339.9,0.0,-0.9901,2e-05,1.08208]
[1778318049495,42.3,80340.49,0.0,-0.99009,2e-05,1.08295]
[1778318054530,42.3,80340.52,0.0,-0.99009,2e-05,1.08299]
[1778318062479,42.3,80340.52,0.0,-0.99009,2e-05,1.08299]
[1778318062560,42.3,80340.52,0.0,-0.99009,2e-05,1.08299]
[1778318062768,42.3,80340.52,0.0,-0.99009,2e-05,1.08299]
[1778318062811,42.3,80340.52,0.0,-0.99009,2e-05,1.08299]
[1778318062817,42.3,80340.52,0.0,-0.99009,2e-05,1.08299]
[1778318069640,42.3,80339.77,0.0,-0.9901,2e-05,1.08189]
[1778318074675,42.3,80338.65,0.0,-0.99014,2e-05,1.07768]
[1778318075728,42.3,80338.65,0.0,-0.99014,2e-05,1.07768]
[1778318075811,42.3,80338.65,0.0,-0.99014,2e-05,1.07768]
[1778318075829,42.3,80339.14,0.0,-0.99013,2e-05,1.0784]
[1778318076044,42.3,80339.14,0.0,-0.99013,2e-05,1.0784]
[1778318076065,42.3,80339.14,0.0,-0.99013,2e-05,1.0784]
[1778318081724,42.3,80339.62,0.0,-0.99013,2e-05,1.0791]
[1778318084745,42.3,80336.7,0.0,-0.99017,2e-05,1.07483]
[1778318085290,42.3,80336.7,0.0,-0.99017,2e-05,1.07483]
[1778318085311,42.3,80336.7,0.0,-0.99017,2e-05,1.07483]
[1778318085585,42.3,80336.7,0.0,-0.99017,2e-05,1.07483]
[1778318085812,42.3,80336.7,0.0,-0.99017,2e-05,1.07483]
[1778318085902,42.3,80337.65,0.0,-0.99016,2e-05,1.07622]
[1778318092802,42.3,80337.6,0.0,-0.99016,2e-05,1.07615]
[1778318093842,42.3,80337.6,0.0,-0.99016,2e-05,1.07615]
[1778318094067,42.3,80337.58,0.0,-0.99016,2e-05,1.07612]
[1778318094164,42.3,80337.58,0.0,-0.99016,2e-05,1.07612]
[1778318094312,42.3,80337.58,0.0,-0.99016,2e-05,1.07612]
[1778318094816,42.3,80337.03,0.0,-0.99017,2e-05,1.07531]
[1778318099851,42.3,80336.26,0.0,-0.99018,2e-05,1.07419]
[1778318102872,42.3,80333.77,0.0,-0.99022,2e-05,1.07056]
[1778318103723,42.3,80333.77,0.0,-0.99022,2e-05,1.07056]
[1778318103811,42.3,80333.77,0.0,-0.99022,2e-05,1.07056]
[1778318103879,42.3,80329.97,0.0,-0.99027,2e-05,1.06503]
[1778318104229,42.3,80329.97,0.0,-0.99027,2e-05,1.06503]
[1778318104312,42.3,80329.97,0.0,-0.99027,2e-05,1.06503]
[1778318104886,42.3,80327.51,0.0,-0.99031,1e-05,1.06147]
[1778318113949,42.3,80327.43,0.0,-0.99031,1e-05,1.06135]
[1778318114956,42.3,80325.24,0.0,-0.99034,1e-05,1.05819]
[1778318116004,42.3,80325.24,0.0,-0.99034,1e-05,1.05819]
[1778318116060,42.3,80325.24,0.0,-0.99034,1e-05,1.05819]
[1778318116394,42.3,80325.24,0.0,-0.99034,1e-05,1.05819]
[1778318116563,42.3,80325.24,0.0,-0.99034,1e-05,1.05819]
[1778318116664,42.3,80325.24,0.0,-0.99034,1e-05,1.05819]
[1778318118984,42.3,80321.96,0.0,-0.99039,1e-05,1.05347]
[1778318122463,42.3,80321.87,0.0,-0.99039,1e-05,1.05334]
[1778318122560,42.3,80321.87,0.0,-0.99039,1e-05,1.05334]
[1778318122564,42.3,80320.25,0.0,-0.99042,1e-05,1.05101]
[1778318123544,42.3,80320.25,0.0,-0.99042,1e-05,1.05101]
[1778318123560,42.3,80320.25,0.0,-0.99042,1e-05,1.05101]
[1778318129054,42.3,80314.9,0.0,-0.9905,1e-05,1.04336]
[1778318131051,42.3,80313.38,0.0,-0.99052,1e-05,1.04119]
[1778318131059,42.3,80313.38,0.0,-0.99052,1e-05,1.04119]
[1778318131546,42.3,80313.38,0.0,-0.99052,1e-05,1.04119]
[1778318131561,42.3,80313.38,0.0,-0.99052,1e-05,1.04119]
[1778318131642,42.3,80313.41,0.0,-0.99054,1e-05,1.03874]
[1778318137110,42.3,80313.08,0.0,-0.99055,1e-05,1.03827]
[1778318138249,42.3,80313.08,0.0,-0.99055,1e-05,1.03827]
[1778318138310,42.3,80313.08,0.0,-0.99055,1e-05,1.03827]
[1778318138659,42.3,80313.08,0.0,-0.99055,1e-05,1.03827]
[1778318138813,42.3,80313.08,0.0,-0.99055,1e-05,1.03827]
[1778318138914,42.3,80313.85,0.0,-0.99053,1e-05,1.03936]
[1778318144159,42.3,80313.73,0.0,-0.99054,1e-05,1.03919]
[1778318147175,42.3,80313.8,0.0,-0.99054,1e-05,1.03929]
[1778318147310,42.3,80313.8,0.0,-0.99054,1e-05,1.03929]
[1778318147584,42.3,80313.8,0.0,-0.99054,1e-05,1.03929]
[1778318147828,42.3,80313.8,0.0,-0.99054,1e-05,1.03929]
[1778318147885,42.3,80313.71,0.0,-0.99054,1e-05,1.03916]
[1778318155236,42.3,80313.73,0.0,-0.99054,1e-05,1.03919]
[1778318161279,42.3,80313.65,0.0,-0.99054,1e-05,1.03908]
[1778318163729,42.3,80313.67,0.0,-0.99054,1e-05,1.03911]
[1778318163809,42.3,80313.67,0.0,-0.99054,1e-05,1.03911]
[1778318163910,42.3,80311.74,0.0,-0.99057,1e-05,1.03636]
[1778318164258,42.3,80311.74,0.0,-0.99057,1e-05,1.03636]
[1778318164313,42.3,80311.74,0.0,-0.99057,1e-05,1.03636]
[1778318164331,42.3,80309.28,0.0,-0.9906,1e-05,1.03288]
[1778318165307,42.3,80303.42,0.0,-0.99069,1e-05,1.02461]
[1778318166314,42.3,80300.62,0.0,-0.99073,1e-05,1.02068]
[1778318167425,42.3,80300.62,0.0,-0.99073,1e-05,1.02068]
[1778318167567,42.3,80300.62,0.0,-0.99073,1e-05,1.02068]
[1778318167668,42.3,80298.44,0.0,-0.99076,1e-05,1.01763]
[1778318173363,42.3,80298.14,0.0,-0.99076,1e-05,1.01721]
[1778318174371,42.3,80296.28,0.0,-0.99079,1e-05,1.01462]
[1778318176689,42.3,80294.62,0.0,-0.99081,1e-05,1.0123]
[1778318176811,42.3,80294.62,0.0,-0.99081,1e-05,1.0123]
[1778318176912,42.3,80294.97,0.0,-0.99081,1e-05,1.01279]
[1778318177832,42.3,80294.97,0.0,-0.99081,1e-05,1.01279]
[1778318178065,42.3,80294.79,0.0,-0.99081,1e-05,1.01254]
[1778318178398,42.3,80292.34,0.0,-0.99085,1e-05,1.00913]
[1778318179405,42.3,80284.56,0.0,-0.99096,1e-05,0.99838]
[1778318180412,42.3,80282.63,0.0,-0.99098,1e-05,0.99572]
[1778318182375,42.3,80282.63,0.0,-0.99098,1e-05,0.99572]
[1778318182562,42.3,80282.63,0.0,-0.99098,1e-05,0.99572]
[1778318182609,42.3,80282.21,0.0,-0.99099,1e-05,0.99515]
[1778318183068,42.3,80282.21,0.0,-0.99099,1e-05,0.99515]
[1778318183311,42.3,80282.21,0.0,-0.99099,1e-05,0.99515]
[1778318183433,42.3,80282.28,0.0,-0.99099,1e-05,0.99524]
[1778318186454,42.3,80280.53,0.0,-0.99101,1e-05,0.99284]
[1778318187718,42.3,80280.53,0.0,-0.99101,1e-05,0.99284]
[1778318187813,42.3,80280.53,0.0,-0.99101,1e-05,0.99284]
[1778318190991,42.3,80279.32,0.0,-0.99103,1e-05,0.99119]
[1778318191063,42.3,80279.26,0.0,-0.99103,1e-05,0.9911]
[1778318193178,42.3,80278.51,0.0,-0.99106,1e-05,0.98766]
[1778318193310,42.3,80278.51,0.0,-0.99106,1e-05,0.98766]
[1778318193503,42.3,80276.38,0.0,-0.99109,1e-05,0.98476]
[1778318195517,42.3,80274.36,0.0,-0.99112,1e-05,0.98201]
[1778318198745,42.3,80274.14,0.0,-0.99112,1e-05,0.98172]
[1778318198812,42.3,80274.14,0.0,-0.99112,1e-05,0.98172]
[1778318202566,42.3,80262.11,0.0,-0.99129,1e-05,0.96549]
[1778318203573,42.3,80258.31,0.0,-0.99134,1e-05,0.96041]
[1778318204151,42.3,80258.31,0.0,-0.99134,1e-05,0.96041]
[1778318204311,42.3,80258.31,0.0,-0.99134,1e-05,0.96041]
[1778318204844,42.3,80258.31,0.0,-0.99134,1e-05,0.96041]
[1778318204874,42.3,80258.4,0.0,-0.99134,1e-05,0.96053]
[1778318205063,42.3,80258.4,0.0,-0.99134,1e-05,0.96053]
[1778318209615,42.3,80261.38,0.0,-0.9913,1e-05,0.96451]
[1778318210622,42.3,80263.87,0.0,-0.99126,1e-05,0.96785]
[1778318211765,42.3,80263.87,0.0,-0.99126,1e-05,0.96785]
[1778318211809,42.3,80263.87,0.0,-0.99126,1e-05,0.96785]
[1778318212006,42.3,80263.92,0.0,-0.99126,1e-05,0.96792]
[1778318213079,42.3,80263.52,0.0,-0.99127,1e-05,0.96738]
[1778318213316,42.3,80263.52,0.0,-0.99127,1e-05,0.96738]
[1778318214895,42.3,80262.76,0.0,-0.99128,1e-05,0.96636]
[1778318214984,42.3,80259.21,0.0,-0.99133,1e-05,0.96161]
[1778318215657,42.3,80250.23,0.0,-0.99145,1e-05,0.94968]
[1778318216088,42.3,80250.23,0.0,-0.99145,1e-05,0.94968]
[1778318216669,42.3,80249.75,0.0,-0.99146,1e-05,0.94905]
[1778318218006,42.3,80249.75,0.0,-0.99146,1e-05,0.94905]
[1778318218683,42.3,80250.43,0.0,-0.99145,1e-05,0.94995]
[1778318219690,42.3,80252.54,0.0,-0.99142,1e-05,0.95274]
[1778318220754,42.3,80252.54,0.0,-0.99142,1e-05,0.95274]
[1778318220810,42.3,80252.54,0.0,-0.99142,1e-05,0.95274]
[1778318220944,42.3,80252.54,0.0,-0.99142,1e-05,0.95274]
[1778318221063,42.3,80252.54,0.0,-0.99142,1e-05,0.95274]
[1778318221045,42.3,80251.81,0.0,-0.99143,1e-05,0.95177]
[1778318222711,42.3,80253.55,0.0,-0.9914,1e-05,0.95408]
[1778318223718,42.3,80255.03,0.0,-0.99138,1e-05,0.95604]
[1778318224725,42.3,80253.82,0.0,-0.9914,1e-05,0.95444]
[1778318225856,42.3,80253.82,0.0,-0.9914,1e-05,0.95444]
[1778318226064,42.3,80253.82,0.0,-0.9914,1e-05,0.95444]
[1778318228709,42.3,80253.18,0.0,-0.99141,1e-05,0.95359]
[1778318228811,42.3,80253.18,0.0,-0.99141,1e-05,0.95359]
[1778318228912,42.3,80254.64,0.0,-0.99139,1e-05,0.95552]
[1778318234796,42.3,80255.24,0.0,-0.99138,1e-05,0.95632]
[1778318238064,42.3,80255.8,0.0,-0.99137,1e-05,0.95707]
[1778318237817,42.3,80258.47,0.0,-0.99134,1e-05,0.96062]
[1778318238714,42.3,80258.47,0.0,-0.99134,1e-05,0.96062]
[1778318238812,42.3,80258.47,0.0,-0.99134,1e-05,0.96062]
[1778318238824,42.3,80257.15,0.0,-0.99136,1e-05,0.95886]
[1778318241963,42.3,80256.04,0.0,-0.99137,1e-05,0.95739]
[1778318242066,42.3,80256.04,0.0,-0.99137,1e-05,0.95739]
[1778318242064,42.3,80251.45,0.0,-0.99143,1e-05,0.95129]
[1778318243150,42.3,80251.16,0.0,-0.99144,1e-05,0.95091]
[1778318243311,42.3,80251.16,0.0,-0.99144,1e-05,0.95091]
[1778318243859,42.3,80250.63,0.0,-0.99144,1e-05,0.95021]
[1778318248894,42.3,80251.03,0.0,-0.99144,1e-05,0.95074]
[1778318250908,42.3,80248.53,0.0,-0.99147,1e-05,0.94744]
[1778318251915,42.3,80248.62,0.0,-0.99149,1e-05,0.94521]
[1778318253019,42.3,80248.62,0.0,-0.99149,1e-05,0.94521]
[1778318253062,42.3,80248.62,0.0,-0.99149,1e-05,0.94521]
[1778318255535,42.3,80249.22,0.0,-0.99148,1e-05,0.946]
[1778318256952,42.3,80245.67,0.0,-0.99153,1e-05,0.94133]
[1778318257818,42.3,80245.67,0.0,-0.99153,1e-05,0.94133]
[1778318258300,42.3,80245.44,0.0,-0.99153,1e-05,0.94103]
[1778318258310,42.3,80245.44,0.0,-0.99153,1e-05,0.94103]
[1778318258966,42.3,80245.6,0.0,-0.99153,1e-05,0.94124]
[1778318264007,42.3,80245.38,0.0,-0.99153,1e-05,0.94095]
[1778318267660,42.3,80245.13,0.0,-0.99154,1e-05,0.94063]
[1778318267815,42.3,80245.13,0.0,-0.99154,1e-05,0.94063]
[1778318272061,42.3,80240.0,0.0,-0.99161,1e-05,0.93392]
[1778318272500,42.3,80240.0,0.0,-0.99161,1e-05,0.93392]
[1778318272561,42.3,80240.0,0.0,-0.99161,1e-05,0.93392]
[1778318274030,42.3,80238.91,0.0,-0.99162,1e-05,0.9325]
[1778318274063,42.3,80238.91,0.0,-0.99162,1e-05,0.9325]
[1778318274075,42.3,80238.53,0.0,-0.99163,1e-05,0.932]
[1778318278103,42.3,80241.01,0.0,-0.99159,1e-05,0.93523]
[1778318278702,42.3,80241.01,0.0,-0.99159,1e-05,0.93523]
[1778318278813,42.3,80241.01,0.0,-0.99159,1e-05,0.93523]
[1778318280523,42.3,80241.15,0.0,-0.99159,1e-05,0.93542]
[1778318284449,42.3,80243.62,0.0,-0.99156,1e-05,0.93865]
[1778318288174,42.3,80239.63,0.0,-0.99161,1e-05,0.93343]
[1778318291316,42.3,80239.81,0.0,-0.99161,1e-05,0.93367]
[1778318291561,42.3,80239.81,0.0,-0.99161,1e-05,0.93367]
[1778318291640,42.3,80240.47,0.0,-0.9916,1e-05,0.93453]
[1778318296424,42.3,80239.7,0.0,-0.99161,1e-05,0.93352]
[1778318296561,42.3,80239.7,0.0,-0.99161,1e-05,0.93352]
[1778318300288,42.3,80239.0,0.0,-0.99162,1e-05,0.93261]
[1778318300313,42.3,80239.0,0.0,-0.99162,1e-05,0.93261]
[1778318300385,42.3,80234.4,0.0,-0.99168,1e-05,0.92664]
[1778318302272,42.3,80231.51,0.0,-0.99172,1e-05,0.9229]
[1778318303293,42.3,80231.51,0.0,-0.99172,1e-05,0.9229]
[1778318303313,42.3,80231.51,0.0,-0.99172,1e-05,0.9229]
[1778318303388,42.3,80231.2,0.0,-0.99172,1e-05,0.9225]
[1778318309321,42.3,80231.92,0.0,-0.99171,1e-05,0.92343]
[1778318311335,42.3,80233.58,0.0,-0.99171,1e-05,0.92327]
[1778318312931,42.3,80233.58,0.0,-0.99171,1e-05,0.92327]
[1778318313063,42.3,80233.58,0.0,-0.99171,1e-05,0.92327]
[1778318314356,42.3,80238.36,0.0,-0.99165,1e-05,0.92946]
[1778318315363,42.3,80241.84,0.0,-0.9916,1e-05,0.93399]
[1778318316403,42.3,80241.84,0.0,-0.9916,1e-05,0.93399]
[1778318316561,42.3,80241.84,0.0,-0.9916,1e-05,0.93399]
[1778318316601,42.3,80241.84,0.0,-0.9916,1e-05,0.93399]
[1778318316811,42.3,80241.84,0.0,-0.9916,1e-05,0.93399]
[1778318316877,42.3,80244.75,0.0,-0.99156,1e-05,0.9378]
[1778318319391,42.3,80247.35,0.0,-0.99153,1e-05,0.9412]
[1778318323170,42.3,80247.04,0.0,-0.99153,1e-05,0.9408]
[1778318323311,42.3,80246.58,0.0,-0.99154,1e-05,0.94019]
[1778318328454,42.3,80247.13,0.0,-0.99153,1e-05,0.94092]
[1778318330742,42.3,80247.13,0.0,-0.99153,1e-05,0.94092]
[1778318330811,42.3,80247.13,0.0,-0.99153,1e-05,0.94092]
[1778318332184,42.3,80246.87,0.0,-0.99154,1e-05,0.94057]
[1778318332312,42.3,80246.96,0.0,-0.99153,1e-05,0.94069]
[1778318332414,42.3,80246.96,0.0,-0.99153,1e-05,0.94069]
[1778318335689,42.3,80247.82,0.0,-0.99152,1e-05,0.94182]
[1778318335812,42.3,80247.82,0.0,-0.99152,1e-05,0.94182]
[1778318341644,42.3,80250.25,0.0,-0.99149,1e-05,0.94502]
[1778318341810,42.3,80250.25,0.0,-0.99149,1e-05,0.94502]
[1778318344809,42.3,80249.78,0.0,-0.9915,1e-05,0.9444]
[1778318345063,42.3,80249.78,0.0,-0.9915,1e-05,0.9444]
[1778318345073,42.3,80249.78,0.0,-0.9915,1e-05,0.9444]
[1778318348595,42.3,80243.58,0.0,-0.99158,1e-05,0.93627]
[1778318353630,42.3,80242.21,0.0,-0.9916,1e-05,0.93448]
[1778318354562,42.3,80242.21,0.0,-0.9916,1e-05,0.93448]
[1778318359673,42.3,80242.49,0.0,-0.99159,1e-05,0.93484]
[1778318361193,42.3,80242.49,0.0,-0.99159,1e-05,0.93484]
[1778318361312,42.3,80242.46,0.0,-0.99159,1e-05,0.9348]
[1778318361413,42.3,80242.46,0.0,-0.99159,1e-05,0.9348]
[1778318363702,42.3,80239.23,0.0,-0.99164,1e-05,0.93059]
[1778318365155,42.3,80239.23,0.0,-0.99164,1e-05,0.93059]
[1778318365315,42.3,80239.29,0.0,-0.99164,1e-05,0.93067]
[1778318365717,42.3,80238.52,0.0,-0.99165,1e-05,0.92967]
[1778318369748,42.3,80238.57,0.0,-0.99165,1e-05,0.92974]
[1778318369814,42.3,80238.57,0.0,-0.99165,1e-05,0.92974]
[1778318372766,42.3,80238.47,0.0,-0.99167,1e-05,0.92729]
[1778318377801,42.3,80238.34,0.0,-0.99167,1e-05,0.92712]
[1778318380191,42.3,80240.0,0.0,-0.99165,1e-05,0.92928]
[1778318379816,42.3,80242.44,0.0,-0.99161,1e-05,0.93245]
[1778318380257,42.3,80242.44,0.0,-0.99161,1e-05,0.93245]
[1778318380312,42.3,80242.44,0.0,-0.99161,1e-05,0.93245]
[1778318380823,42.3,80243.38,0.0,-0.9916,1e-05,0.93368]
[1778318382837,42.3,80246.25,0.0,-0.99156,1e-05,0.93743]
[1778318384865,42.3,80247.86,0.0,-0.99154,1e-05,0.93954]
[1778318385065,42.3,80247.86,0.0,-0.99154,1e-05,0.93954]
[1778318385165,42.3,80247.47,0.0,-0.99155,1e-05,0.93903]
[1778318391900,42.3,80248.1,0.0,-0.99154,1e-05,0.93985]
[1778318395928,42.3,80252.14,0.0,-0.99149,1e-05,0.94516]
[1778318398463,42.3,80251.35,0.0,-0.9915,1e-05,0.94412]
[1778318398518,42.3,80251.35,0.0,-0.9915,1e-05,0.94412]
[1778318398564,42.3,80251.35,0.0,-0.9915,1e-05,0.94412]
[1778318398951,42.3,80251.47,0.0,-0.99149,1e-05,0.94428]
[1778318403985,42.3,80250.72,0.0,-0.9915,1e-05,0.9433]
[1778318407301,42.3,80251.09,0.0,-0.9915,1e-05,0.94378]
[1778318407313,42.3,80251.09,0.0,-0.9915,1e-05,0.94378]
[1778318408013,42.3,80251.07,0.0,-0.9915,1e-05,0.94376]
[1778318411759,42.3,80251.36,0.0,-0.9915,1e-05,0.94414]
[1778318411814,42.3,80251.36,0.0,-0.9915,1e-05,0.94414]
[1778318411830,42.3,80251.36,0.0,-0.9915,1e-05,0.94414]
[1778318412070,42.3,80251.36,0.0,-0.9915,1e-05,0.94414]
[1778318412170,42.3,80251.47,0.0,-0.99149,1e-05,0.94428]
[1778318425135,42.3,80250.81,0.0,-0.9915,1e-05,0.94341]
[1778318428464,42.3,80251.52,0.0,-0.99149,1e-05,0.94435]
[1778318428563,42.3,80251.52,0.0,-0.99149,1e-05,0.94435]
[1778318429163,42.3,80251.87,0.0,-0.99149,1e-05,0.94481]
[1778318431177,42.3,80251.97,0.0,-0.99151,1e-05,0.9426]
[1778318436213,42.3,80251.6,0.0,-0.99151,1e-05,0.94211]
[1778318441017,42.3,80250.99,0.0,-0.99152,1e-05,0.94131]
[1778318441066,42.3,80250.99,0.0,-0.99152,1e-05,0.94131]
[1778318441083,42.3,80250.99,0.0,-0.99152,1e-05,0.94131]
[1778318441252,42.3,80251.08,0.0,-0.99152,1e-05,0.94143]
[1778318441312,42.3,80251.08,0.0,-0.99152,1e-05,0.94143]
[1778318449765,42.3,80251.66,0.0,-0.99151,1e-05,0.94219]
[1778318449811,42.3,80251.66,0.0,-0.99151,1e-05,0.94219]
[1778318449842,42.3,80251.66,0.0,-0.99151,1e-05,0.94219]
[1778318450063,42.3,80251.66,0.0,-0.99151,1e-05,0.94219]
[1778318450161,42.3,80251.73,0.0,-0.99151,1e-05,0.94228]
[1778318458371,42.3,80251.65,0.0,-0.99151,1e-05,0.94218]
[1778318463969,42.3,80251.69,0.0,-0.99151,1e-05,0.94223]
[1778318464026,42.3,80251.69,0.0,-0.99151,1e-05,0.94223]
[1778318464062,42.3,80251.69,0.0,-0.99151,1e-05,0.94223]
[1778318464162,42.3,80251.69,0.0,-0.99151,1e-05,0.94223]
[1778318469448,42.3,80251.58,0.0,-0.99151,1e-05,0.94209]
[1778318474483,42.3,80251.44,0.0,-0.99152,1e-05,0.9419]
[1778318479518,42.3,80251.29,0.0,-0.99152,1e-05,0.94171]
[1778318481210,42.3,80251.29,0.0,-0.99152,1e-05,0.94171]
[1778318481313,42.3,80251.29,0.0,-0.99152,1e-05,0.94171]
[1778318481256,42.3,80252.04,0.0,-0.99151,1e-05,0.94269]
[1778318486567,42.3,80252.96,0.0,-0.99149,1e-05,0.9439]
[1778318491602,42.3,80253.06,0.0,-0.99151,1e-05,0.94169]
[1778318495411,42.3,80253.11,0.0,-0.99151,1e-05,0.94176]
[1778318495418,42.3,80253.11,0.0,-0.99151,1e-05,0.94176]
[1778318495566,42.3,80253.11,0.0,-0.99151,1e-05,0.94176]
[1778318499658,42.3,80253.24,0.0,-0.99151,1e-05,0.94193]
[1778318504693,42.3,80253.84,0.0,-0.9915,1e-05,0.94272]
[1778318506707,42.3,80256.48,0.0,-0.99147,1e-05,0.9462]
[1778318508684,42.3,80257.65,0.0,-0.99145,1e-05,0.94774]
[1778318508747,42.3,80257.65,0.0,-0.99145,1e-05,0.94774]
[1778318508813,42.3,80257.65,0.0,-0.99145,1e-05,0.94774]
[1778318508849,42.3,80257.79,0.0,-0.99145,1e-05,0.94793]
[1778318514763,42.3,80257.7,0.0,-0.99145,1e-05,0.94781]
[1778318519798,42.3,80261.48,0.0,-0.9914,1e-05,0.95281]
[1778318520725,42.3,80261.48,0.0,-0.9914,1e-05,0.95281]
[1778318520812,42.3,80261.48,0.0,-0.9914,1e-05,0.95281]
[1778318520824,42.3,80262.81,0.0,-0.99138,1e-05,0.95458]
[1778318525840,42.3,80263.77,0.0,-0.99137,1e-05,0.95586]
[1778318530875,42.3,80268.15,0.0,-0.99131,1e-05,0.9617]
[1778318532531,42.3,80268.26,0.0,-0.99131,1e-05,0.96185]
[1778318532563,42.3,80268.26,0.0,-0.99131,1e-05,0.96185]
[1778318532576,42.3,80268.26,0.0,-0.99131,1e-05,0.96185]
[1778318532814,42.3,80268.26,0.0,-0.99131,1e-05,0.96185]
[1778318532889,42.3,80268.45,0.0,-0.99131,1e-05,0.9621]
[1778318538932,42.3,80268.88,0.0,-0.9913,1e-05,0.96267]
[1778318544144,42.3,80269.13,0.0,-0.9913,1e-05,0.96301]
[1778318544313,42.3,80269.13,0.0,-0.9913,1e-05,0.96301]
[1778318550009,42.3,80269.19,0.0,-0.9913,1e-05,0.96309]
[1778318551016,42.3,80270.34,0.0,-0.9913,1e-05,0.96225]
[1778318551975,42.3,80270.34,0.0,-0.9913,1e-05,0.96225]
[1778318552064,42.3,80270.34,0.0,-0.9913,1e-05,0.96225]
[1778318552110,42.3,80270.34,0.0,-0.9913,1e-05,0.96225]
[1778318559072,42.3,80270.58,0.0,-0.9913,1e-05,0.96257]
[1778318564107,42.3,80268.99,0.0,-0.99132,1e-05,0.96045]
[1778318565555,42.3,80269.36,0.0,-0.99131,1e-05,0.96094]
[1778318565562,42.3,80269.36,0.0,-0.99131,1e-05,0.96094]
[1778318565576,42.3,80269.36,0.0,-0.99131,1e-05,0.96094]
[1778318565814,42.3,80269.36,0.0,-0.99131,1e-05,0.96094]
[1778318566121,42.3,80269.21,0.0,-0.99132,1e-05,0.96074]
[1778318569641,42.3,80270.11,0.0,-0.9913,1e-05,0.96194]
[1778318569814,42.3,80270.11,0.0,-0.9913,1e-05,0.96194]
[1778318573171,42.3,80273.51,0.0,-0.99126,1e-05,0.9665]
[1778318578207,42.3,80272.94,0.0,-0.99127,1e-05,0.96574]
[1778318583242,42.3,80273.0,0.0,-0.99126,1e-05,0.96582]
[1778318584795,42.3,80273.0,0.0,-0.99126,1e-05,0.96582]
[1778318584816,42.3,80273.0,0.0,-0.99126,1e-05,0.96582]
[1778318584875,42.3,80273.0,0.0,-0.99126,1e-05,0.96582]
[1778318585065,42.3,80273.0,0.0,-0.99126,1e-05,0.96582]
[1778318585165,42.3,80273.0,0.0,-0.99126,1e-05,0.96582]
[1778318590291,42.3,80273.11,0.0,-0.99126,1e-05,0.96596]
[1778318593011,42.3,80273.55,0.0,-0.99126,1e-05,0.96655]
[1778318593064,42.3,80273.55,0.0,-0.99126,1e-05,0.96655]
[1778318598347,42.3,80275.72,0.0,-0.99123,1e-05,0.96947]
[1778318601368,42.3,80278.1,0.0,-0.99119,1e-05,0.97268]
[1778318602375,42.3,80280.89,0.0,-0.99116,1e-05,0.97645]
[1778318603143,42.3,80280.89,0.0,-0.99116,1e-05,0.97645]
[1778318603281,42.3,80280.89,0.0,-0.99116,1e-05,0.97645]
[1778318603317,42.3,80280.89,0.0,-0.99116,1e-05,0.97645]
[1778318603382,42.3,80281.92,0.0,-0.99114,1e-05,0.97785]
[1778318610431,42.3,80283.64,0.0,-0.99112,1e-05,0.98019]
[1778318611438,42.3,80284.06,0.0,-0.99113,1e-05,0.97835]
[1778318614179,42.3,80283.91,0.0,-0.99113,1e-05,0.97814]
[1778318614303,42.3,80283.91,0.0,-0.99113,1e-05,0.97814]
[1778318614314,42.3,80283.91,0.0,-0.99113,1e-05,0.97814]
[1778318614459,42.3,80283.47,0.0,-0.99114,1e-05,0.97755]
[1778318626543,42.3,80284.49,0.0,-0.99113,1e-05,0.97893]
[1778318628365,42.3,80284.49,0.0,-0.99113,1e-05,0.97893]
[1778318628561,42.3,80283.06,0.0,-0.99115,1e-05,0.97699]
[1778318628566,42.3,80283.06,0.0,-0.99115,1e-05,0.97699]
[1778318628812,42.3,80283.06,0.0,-0.99115,1e-05,0.97699]
[1778318628909,42.3,80284.32,0.0,-0.99113,1e-05,0.9787]
[1778318632585,42.3,80286.57,0.0,-0.9911,1e-05,0.98176]
[1778318637321,42.3,80285.85,0.0,-0.99111,1e-05,0.98078]
[1778318637563,42.3,80286.92,0.0,-0.99109,1e-05,0.98223]
[1778318642655,42.3,80286.71,0.0,-0.9911,1e-05,0.98195]
[1778318644410,42.3,80286.71,0.0,-0.9911,1e-05,0.98195]
[1778318644548,42.3,80286.61,0.0,-0.9911,1e-05,0.98181]
[1778318644564,42.3,80286.61,0.0,-0.9911,1e-05,0.98181]
[1778318644669,42.3,80288.82,0.0,-0.99107,1e-05,0.98482]
[1778318649704,42.3,80288.96,0.0,-0.99106,1e-05,0.98501]
[1778318655746,42.3,80290.3,0.0,-0.99105,1e-05,0.98684]
[1778318657870,42.3,80291.32,0.0,-0.99103,1e-05,0.98824]
[1778318658047,42.3,80291.32,0.0,-0.99103,1e-05,0.98824]
[1778318658063,42.3,80291.32,0.0,-0.99103,1e-05,0.98824]
[1778318658144,42.3,80291.96,0.0,-0.99102,1e-05,0.98911]
[1778318663802,42.3,80292.23,0.0,-0.99102,1e-05,0.98948]
[1778318668527,42.3,80290.37,0.0,-0.99104,1e-05,0.98694]
[1778318668566,42.3,80292.04,0.0,-0.99102,1e-05,0.98922]
[1778318668721,42.3,80292.04,0.0,-0.99102,1e-05,0.98922]
[1778318668814,42.3,80292.04,0.0,-0.99102,1e-05,0.98922]
[1778318668837,42.3,80291.96,0.0,-0.99102,1e-05,0.98911]
[1778318673488,42.3,80291.59,0.0,-0.99105,1e-05,0.98618]
[1778318673567,42.3,80292.78,0.0,-0.99103,1e-05,0.98781]
[1778318679914,42.3,80292.6,0.0,-0.99103,1e-05,0.98757]
[1778318684297,42.3,80294.33,0.0,-0.99101,1e-05,0.98993]
[1778318684312,42.3,80294.33,0.0,-0.99101,1e-05,0.98993]
[1778318684534,42.3,80294.33,0.0,-0.99101,1e-05,0.98993]
[1778318684566,42.3,80293.41,0.0,-0.99102,1e-05,0.98867]
[1778318684949,42.3,80295.0,0.0,-0.991,1e-05,0.99085]
[1778318689984,42.3,80295.85,0.0,-0.99099,1e-05,0.99202]
[1778318693538,42.3,80296.56,0.0,-0.99098,1e-05,0.99299]
[1778318693562,42.3,80297.2,0.0,-0.99097,1e-05,0.99387]
[1778318699047,42.3,80297.72,0.0,-0.99096,1e-05,0.99459]
[1778318704082,42.3,80295.82,0.0,-0.99099,1e-05,0.99198]
[1778318705044,42.3,80295.82,0.0,-0.99099,1e-05,0.99198]
[1778318705061,42.3,80295.82,0.0,-0.99099,1e-05,0.99198]
[1778318705379,42.3,80295.82,0.0,-0.99099,1e-05,0.99198]
[1778318705562,42.3,80295.82,0.0,-0.99099,1e-05,0.99198]
[1778318705399,42.3,80297.36,0.0,-0.99097,1e-05,0.99409]
[1778318712138,42.3,80297.47,0.0,-0.99097,1e-05,0.99424]
[1778318715904,42.3,80296.27,0.0,-0.99098,1e-05,0.9926]
[1778318716068,42.3,80296.27,0.0,-0.99098,1e-05,0.9926]
[1778318722209,42.3,80297.33,0.0,-0.99097,1e-05,0.99405]
[1778318725592,42.3,80297.9,0.0,-0.99096,1e-05,0.99484]
[1778318725811,42.3,80298.16,0.0,-0.99096,1e-05,0.99519]
[1778318726270,42.3,80298.16,0.0,-0.99096,1e-05,0.99519]
[1778318726315,42.3,80298.16,0.0,-0.99096,1e-05,0.99519]
[1778318726371,42.3,80297.71,0.0,-0.99096,1e-05,0.99457]
[1778318732280,42.3,80298.06,0.0,-0.99098,1e-05,0.99262]
[1778318735101,42.3,80297.68,0.0,-0.99098,1e-05,0.9921]
[1778318735311,42.3,80297.68,0.0,-0.99098,1e-05,0.9921]
[1778318740017,42.3,80296.98,0.0,-0.99099,1e-05,0.99114]
[1778318740063,42.3,80296.98,0.0,-0.99099,1e-05,0.99114]
[1778318745374,42.3,80294.18,0.0,-0.99103,1e-05,0.9873]
[1778318746535,42.3,80294.18,0.0,-0.99103,1e-05,0.9873]
[1778318746562,42.3,80294.18,0.0,-0.99103,1e-05,0.9873]
[1778318753430,42.3,80294.34,0.0,-0.99103,1e-05,0.98752]
[1778318754495,42.3,80294.34,0.0,-0.99103,1e-05,0.98752]
[1778318754561,42.3,80294.34,0.0,-0.99103,1e-05,0.98752]
[1778318755225,42.3,80294.34,0.0,-0.99103,1e-05,0.98752]
[1778318755315,42.3,80294.34,0.0,-0.99103,1e-05,0.98752]
[1778318755444,42.3,80293.42,0.0,-0.99104,1e-05,0.98626]
[1778318760484,42.3,80294.17,0.0,-0.99103,1e-05,0.98729]
[1778318763228,42.3,80294.21,0.0,-0.99103,1e-05,0.98734]
[1778318763309,42.3,80294.21,0.0,-0.99103,1e-05,0.98734]
[1778318768541,42.3,80293.92,0.0,-0.99104,1e-05,0.98695]
[1778318770395,42.3,80294.62,0.0,-0.99103,1e-05,0.9879]
[1778318770563,42.3,80294.62,0.0,-0.99103,1e-05,0.9879]
[1778318770627,42.3,80294.62,0.0,-0.99103,1e-05,0.9879]
[1778318779200,42.3,80294.51,0.0,-0.99103,1e-05,0.98775]
[1778318779318,42.3,80294.51,0.0,-0.99103,1e-05,0.98775]
[1778318784815,42.3,80293.39,0.0,-0.99105,1e-05,0.98622]
[1778318785068,42.3,80293.39,0.0,-0.99105,1e-05,0.98622]
[1778318785161,42.3,80293.48,0.0,-0.99104,1e-05,0.98634]
[1778318786817,42.3,80293.14,0.0,-0.99105,1e-05,0.98588]
[1778318787060,42.3,80293.14,0.0,-0.99105,1e-05,0.98588]
[1778318792325,42.3,80292.82,0.0,-0.99105,1e-05,0.98544]
[1778318792559,42.3,80292.82,0.0,-0.99105,1e-05,0.98544]
[1778318793311,42.3,80289.8,0.0,-0.99112,1e-05,0.97891]
[1778318793563,42.3,80289.8,0.0,-0.99112,1e-05,0.97891]
[1778318793314,42.3,80283.58,0.0,-0.9912,1e-05,0.97049]
[1778318794723,42.3,80281.34,0.0,-0.99123,1e-05,0.96747]
[1778318799758,42.3,80280.44,0.0,-0.99125,1e-05,0.96626]
[1778318804793,42.3,80279.48,0.0,-0.99126,1e-05,0.96497]
[1778318808821,42.3,80273.75,0.0,-0.99134,1e-05,0.9573]
[1778318810327,42.3,80273.75,0.0,-0.99134,1e-05,0.9573]
[1778318810565,42.3,80273.75,0.0,-0.99134,1e-05,0.9573]
[1778318810666,42.3,80268.47,0.0,-0.99141,1e-05,0.95028]
[1778318812849,42.3,80265.75,0.0,-0.99145,1e-05,0.94668]
[1778318813900,42.3,80265.75,0.0,-0.99145,1e-05,0.94668]
[1778318814060,42.3,80265.75,0.0,-0.99145,1e-05,0.94668]
[1778318814161,42.3,80266.27,0.0,-0.99144,1e-05,0.94736]
[1778318815653,42.3,80266.27,0.0,-0.99144,1e-05,0.94736]
[1778318815809,42.3,80264.8,0.0,-0.99146,1e-05,0.94542]
[1778318815870,42.3,80261.88,0.0,-0.9915,1e-05,0.94157]
[1778318819898,42.3,80259.37,0.0,-0.99153,1e-05,0.93827]
[1778318820903,42.3,80259.37,0.0,-0.99153,1e-05,0.93827]
[1778318821064,42.3,80259.37,0.0,-0.99153,1e-05,0.93827]
[1778318821612,42.3,80259.37,0.0,-0.99153,1e-05,0.93827]
[1778318821814,42.3,80257.9,0.0,-0.99155,1e-05,0.93635]
[1778318821912,42.3,80258.08,0.0,-0.99155,1e-05,0.93658]
[1778318827358,42.3,80258.2,0.0,-0.99155,1e-05,0.93674]
[1778318827563,42.3,80258.2,0.0,-0.99155,1e-05,0.93674]
[1778318838024,42.3,80258.46,0.0,-0.99154,1e-05,0.93708]
[1778318839266,42.3,80258.46,0.0,-0.99154,1e-05,0.93708]
[1778318839309,42.3,80258.46,0.0,-0.99154,1e-05,0.93708]
[1778318840569,42.3,80258.79,0.0,-0.99154,1e-05,0.93751]
[1778318840664,42.3,80258.79,0.0,-0.99154,1e-05,0.93751]
[1778318840811,42.3,80258.79,0.0,-0.99154,1e-05,0.93751]
[1778318846080,42.3,80257.56,0.0,-0.99156,1e-05,0.9359]
[1778318847956,42.3,80257.49,0.0,-0.99156,1e-05,0.93581]
[1778318848060,42.3,80257.49,0.0,-0.99156,1e-05,0.93581]
[1778318853129,42.3,80258.42,0.0,-0.99157,1e-05,0.93469]
[1778318858066,42.3,80256.96,0.0,-0.99158,1e-05,0.93278]
[1778318858310,42.3,80256.96,0.0,-0.99158,1e-05,0.93278]
[1778318859452,42.3,80256.1,0.0,-0.9916,1e-05,0.93166]
[1778318859562,42.3,80256.1,0.0,-0.9916,1e-05,0.93166]
[1778318859651,42.3,80256.11,0.0,-0.9916,1e-05,0.93167]
[1778318863667,42.3,80256.91,0.0,-0.99159,1e-05,0.93271]
[1778318863811,42.3,80256.34,0.0,-0.99159,1e-05,0.93197]
[1778318870469,42.3,80254.56,0.0,-0.99162,1e-05,0.92965]
[1778318870565,42.3,80254.56,0.0,-0.99162,1e-05,0.92965]
[1778318870568,42.3,80252.48,0.0,-0.99164,1e-05,0.92694]
[1778318871222,42.3,80252.48,0.0,-0.99164,1e-05,0.92694]
[1778318871311,42.3,80252.48,0.0,-0.99164,1e-05,0.92694]
[1778318871411,42.3,80252.48,0.0,-0.99164,1e-05,0.92694]
[1778318872262,42.3,80248.69,0.0,-0.99169,1e-05,0.92203]
[1778318873269,42.3,80246.45,0.0,-0.99172,1e-05,0.91913]
[1778318878304,42.3,80246.48,0.0,-0.99172,1e-05,0.91917]
[1778318880790,42.3,80246.42,0.0,-0.99172,1e-05,0.91909]
[1778318886360,42.3,80247.93,0.0,-0.9917,1e-05,0.92104]
[1778318891209,42.3,80248.66,0.0,-0.99169,1e-05,0.92199]
[1778318891314,42.3,80248.66,0.0,-0.99169,1e-05,0.92199]
[1778318891415,42.3,80248.66,0.0,-0.99169,1e-05,0.92199]
[1778318896430,42.3,80247.48,0.0,-0.99171,1e-05,0.92046]
[1778318901466,42.3,80247.89,0.0,-0.9917,1e-05,0.92099]
[1778318906501,42.3,80246.1,0.0,-0.99173,1e-05,0.91868]
[1778318911536,42.3,80245.46,0.0,-0.99176,1e-05,0.91555]
[1778318916571,42.3,80245.47,0.0,-0.99176,1e-05,0.91556]
[1778318921607,42.3,80245.54,0.0,-0.99176,1e-05,0.91565]
[1778318926642,42.3,80245.2,0.0,-0.99176,1e-05,0.91521]
[1778318931677,42.3,80245.58,0.0,-0.99176,1e-05,0.9157]
[1778318936712,42.3,80245.51,0.0,-0.99176,1e-05,0.91561]
[1778318942754,42.3,80245.98,0.0,-0.99175,1e-05,0.91622]
[1778318947789,42.3,80245.91,0.0,-0.99175,1e-05,0.91613]
[1778318951822,42.3,80248.03,0.0,-0.99172,1e-05,0.91886]
[1778318952829,42.3,80251.44,0.0,-0.99168,1e-05,0.92327]
[1778318957864,42.3,80251.63,0.0,-0.99168,1e-05,0.92352]
[1778318962899,42.3,80251.7,0.0,-0.99167,1e-05,0.92361]
[1778318967934,42.3,80251.55,0.0,-0.99168,1e-05,0.92341]
[1778318972970,42.3,80249.73,0.0,-0.99172,1e-05,0.91874]
[1778318979012,42.3,80250.69,0.0,-0.99171,1e-05,0.91998]
[1778318984047,42.3,80251.1,0.0,-0.9917,1e-05,0.92051]
[1778318992103,42.3,80250.72,0.0,-0.99171,1e-05,0.92002]
[1778319000159,42.3,80250.57,0.0,-0.99171,1e-05,0.91983]
[1778319008215,42.3,80250.34,0.0,-0.99171,1e-05,0.91953]
[1778319021307,42.3,80250.78,0.0,-0.99171,1e-05,0.9201]
[1778319026342,42.3,80250.82,0.0,-0.99171,1e-05,0.92015]
[1778319032384,42.3,80250.79,0.0,-0.99173,1e-05,0.9178]
[1778319042454,42.3,80252.08,0.0,-0.99171,1e-05,0.91947]
[1778319052524,42.3,80252.14,0.0,-0.99171,1e-05,0.91954]
[1778319059573,42.3,80251.76,0.0,-0.99171,1e-05,0.91905]
[1778319064608,42.3,80251.51,0.0,-0.99172,1e-05,0.91873]
[1778319069643,42.3,80251.98,0.0,-0.99171,1e-05,0.91934]
[1778319075960,42.3,80251.5,0.0,-0.99172,1e-05,0.91872]
[1778319082734,42.3,80251.34,0.0,-0.99172,1e-05,0.91851]
[1778319085756,42.3,80249.05,0.0,-0.99175,1e-05,0.91556]
[1778319090791,42.3,80248.07,0.0,-0.99176,1e-05,0.9143]
[1778319095826,42.3,80246.33,0.0,-0.99181,1e-05,0.90976]
[1778319101868,42.3,80246.54,0.0,-0.9918,1e-05,0.91003]
[1778319107910,42.3,80246.52,0.0,-0.9918,1e-05,0.91]
[1778319112946,42.3,80246.58,0.0,-0.9918,1e-05,0.91008]
[1778319117981,42.3,80246.54,0.0,-0.9918,1e-05,0.91003]
[1778319125030,42.3,80246.18,0.0,-0.99181,1e-05,0.90957]
[1778319128051,42.3,80248.51,0.0,-0.99178,1e-05,0.91256]
[1778319133086,42.3,80247.45,0.0,-0.99179,1e-05,0.9112]
[1778319137114,42.3,80249.9,0.0,-0.99176,1e-05,0.91434]
[1778319138121,42.3,80254.26,0.0,-0.9917,1e-05,0.91997]
[1778319140135,42.3,80256.74,0.0,-0.99167,1e-05,0.92318]
[1778319145170,42.3,80258.09,0.0,-0.99165,1e-05,0.92493]
[1778319146177,42.3,80260.16,0.0,-0.99162,1e-05,0.92762]
[1778319147184,42.3,80262.53,0.0,-0.99159,1e-05,0.93071]
[1778319148032,42.3,80262.53,0.0,-0.99159,1e-05,0.93071]
[1778319148061,42.3,80262.53,0.0,-0.99159,1e-05,0.93071]
[1778319148191,42.3,80262.62,0.0,-0.99159,1e-05,0.93083]
[1778319150551,42.3,80262.66,0.0,-0.99159,1e-05,0.93088]
[1778319154561,42.3,80262.93,0.0,-0.99161,1e-05,0.9289]
[1778319160277,42.3,80263.14,0.0,-0.9916,1e-05,0.92917]
[1778319163646,42.3,80263.06,0.0,-0.99161,1e-05,0.92907]
[1778319163811,42.3,80263.06,0.0,-0.99161,1e-05,0.92907]
[1778319163850,42.3,80263.32,0.0,-0.9916,1e-05,0.92941]
[1778319165124,42.3,80263.32,0.0,-0.9916,1e-05,0.92941]
[1778319165310,42.3,80263.32,0.0,-0.9916,1e-05,0.92941]
[1778319171354,42.3,80263.0,0.0,-0.99161,1e-05,0.92899]
[1778319181424,42.3,80263.82,0.0,-0.9916,1e-05,0.93006]
[1778319189480,42.3,80263.71,0.0,-0.9916,1e-05,0.92992]
[1778319194516,42.3,80263.89,0.0,-0.99159,1e-05,0.93015]
[1778319201565,42.3,80263.77,0.0,-0.9916,1e-05,0.93]
[1778319206600,42.3,80263.28,0.0,-0.9916,1e-05,0.92936]
[1778319207607,42.3,80260.67,0.0,-0.99164,1e-05,0.92596]
[1778319208614,42.3,80256.06,0.0,-0.9917,1e-05,0.91998]
[1778319209552,42.3,80256.06,0.0,-0.9917,1e-05,0.91998]
[1778319209560,42.3,80256.06,0.0,-0.9917,1e-05,0.91998]
[1778319209622,42.3,80255.29,0.0,-0.99171,1e-05,0.91898]
[1778319211063,42.3,80255.29,0.0,-0.99171,1e-05,0.91898]
[1778319211310,42.3,80255.31,0.0,-0.99171,1e-05,0.91901]
[1778319216670,42.3,80255.81,0.0,-0.99172,1e-05,0.91734]
[1778319222712,42.3,80255.95,0.0,-0.99172,1e-05,0.91752]
[1778319227747,42.3,80255.97,0.0,-0.99172,1e-05,0.91755]
[1778319240838,42.3,80256.22,0.0,-0.99172,1e-05,0.91787]
[1778319243803,42.3,80255.82,0.0,-0.99172,1e-05,0.91735]
[1778319243812,42.3,80255.82,0.0,-0.99172,1e-05,0.91735]
[1778319243904,42.3,80254.34,0.0,-0.99174,1e-05,0.91544]
[1778319244866,42.3,80251.78,0.0,-0.99178,1e-05,0.91215]
[1778319245293,42.3,80251.78,0.0,-0.99178,1e-05,0.91215]
[1778319245314,42.3,80251.78,0.0,-0.99178,1e-05,0.91215]
[1778319250908,42.3,80251.15,0.0,-0.99178,1e-05,0.91134]
[1778319252325,42.3,80251.15,0.0,-0.99178,1e-05,0.91134]
[1778319252559,42.3,80251.15,0.0,-0.99178,1e-05,0.91134]
[1778319252922,42.3,80251.3,0.0,-0.99178,1e-05,0.91153]
[1778319253615,42.3,80251.3,0.0,-0.99178,1e-05,0.91153]
[1778319253811,42.3,80251.3,0.0,-0.99178,1e-05,0.91153]
[1778319258964,42.3,80250.62,0.0,-0.99179,1e-05,0.91066]
[1778319259973,42.3,80243.11,0.0,-0.99189,1e-05,0.90106]
[1778319260399,42.3,80243.11,0.0,-0.99189,1e-05,0.90106]
[1778319260566,42.3,80243.11,0.0,-0.99189,1e-05,0.90106]
[1778319260981,42.3,80242.5,0.0,-0.9919,1e-05,0.90029]
[1778319261977,42.3,80242.5,0.0,-0.9919,1e-05,0.90029]
[1778319262060,42.3,80242.5,0.0,-0.9919,1e-05,0.90029]
[1778319268029,42.3,80242.24,0.0,-0.9919,1e-05,0.89996]
[1778319272145,42.3,80242.72,0.0,-0.99191,1e-05,0.89828]
[1778319272279,42.3,80242.72,0.0,-0.99191,1e-05,0.89828]
[1778319273064,42.3,80238.64,0.0,-0.99197,1e-05,0.89312]
[1778319274314,42.3,80237.48,0.0,-0.99198,1e-05,0.89165]
[1778319274560,42.3,80237.48,0.0,-0.99198,1e-05,0.89165]
[1778319280113,42.3,80236.74,0.0,-0.99199,1e-05,0.89072]
[1778319284514,42.3,80237.45,0.0,-0.99198,1e-05,0.89162]
[1778319284566,42.3,80237.45,0.0,-0.99198,1e-05,0.89162]
[1778319285148,42.3,80237.79,0.0,-0.99198,1e-05,0.89204]
[1778319286020,42.3,80237.79,0.0,-0.99198,1e-05,0.89204]
[1778319286063,42.3,80237.79,0.0,-0.99198,1e-05,0.89204]
[1778319291191,42.3,80237.79,0.0,-0.99198,1e-05,0.89204]
[1778319298241,42.3,80237.27,0.0,-0.99198,1e-05,0.89139]
[1778319299249,42.3,80241.36,0.0,-0.99193,1e-05,0.89656]
[1778319300550,42.3,80241.36,0.0,-0.99193,1e-05,0.89656]
[1778319300564,42.3,80241.36,0.0,-0.99193,1e-05,0.89656]
[1778319300651,42.3,80247.22,0.0,-0.99185,1e-05,0.90401]
[1778319301263,42.3,80249.18,0.0,-0.99183,1e-05,0.90651]
[1778319302421,42.3,80249.18,0.0,-0.99183,1e-05,0.90651]
[1778319302589,42.3,80249.18,0.0,-0.99183,1e-05,0.90651]
[1778319307305,42.3,80252.42,0.0,-0.99179,1e-05,0.91066]
[1778319308285,42.3,80252.42,0.0,-0.99179,1e-05,0.91066]
[1778319308311,42.3,80252.42,0.0,-0.99179,1e-05,0.91066]
[1778319308499,42.3,80257.7,0.0,-0.99172,1e-05,0.91746]
[1778319310242,42.3,80258.37,0.0,-0.99171,1e-05,0.91833]
[1778319310311,42.3,80258.37,0.0,-0.99171,1e-05,0.91833]
[1778319313347,42.3,80261.29,0.0,-0.99167,1e-05,0.92211]
[1778319314354,42.3,80262.95,0.0,-0.99165,1e-05,0.92426]
[1778319315316,42.3,80262.95,0.0,-0.99165,1e-05,0.92426]
[1778319315562,42.3,80262.95,0.0,-0.99165,1e-05,0.92426]
[1778319315663,42.3,80264.21,0.0,-0.99163,1e-05,0.9259]
[1778319316351,42.3,80264.21,0.0,-0.99163,1e-05,0.9259]
[1778319316561,42.3,80264.21,0.0,-0.99163,1e-05,0.9259]
[1778319322410,42.3,80266.16,0.0,-0.99161,1e-05,0.92844]
[1778319323496,42.3,80266.16,0.0,-0.99161,1e-05,0.92844]
[1778319323564,42.3,80266.16,0.0,-0.99161,1e-05,0.92844]
[1778319323992,42.3,80266.16,0.0,-0.99161,1e-05,0.92844]
[1778319324061,42.3,80266.16,0.0,-0.99161,1e-05,0.92844]
[1778319324093,42.3,80264.76,0.0,-0.99162,1e-05,0.92662]
[1778319329459,42.3,80263.56,0.0,-0.99164,1e-05,0.92506]
[1778319331473,42.3,80260.71,0.0,-0.9917,1e-05,0.91903]
[1778319332480,42.3,80258.92,0.0,-0.99172,1e-05,0.91672]
[1778319334471,42.3,80258.68,0.0,-0.99173,1e-05,0.91641]
[1778319334564,42.3,80258.68,0.0,-0.99173,1e-05,0.91641]
[1778319342550,42.3,80259.49,0.0,-0.99171,1e-05,0.91746]
[1778319345215,42.3,80259.5,0.0,-0.99171,1e-05,0.91747]
[1778319345314,42.3,80259.36,0.0,-0.99172,1e-05,0.91729]
[1778319350606,42.3,80258.72,0.0,-0.99172,1e-05,0.91646]
[1778319351956,42.3,80258.72,0.0,-0.99172,1e-05,0.91646]
[1778319352060,42.3,80258.72,0.0,-0.99172,1e-05,0.91646]
[1778319352160,42.3,80258.57,0.0,-0.99173,1e-05,0.91627]
[1778319352704,42.3,80258.57,0.0,-0.99173,1e-05,0.91627]
[1778319352812,42.3,80258.57,0.0,-0.99173,1e-05,0.91627]
[1778319358469,42.3,80258.63,0.0,-0.99173,1e-05,0.91635]
[1778319358559,42.3,80258.63,0.0,-0.99173,1e-05,0.91635]
[1778319358662,42.3,80257.48,0.0,-0.99174,1e-05,0.91486]
[1778319360456,42.3,80257.71,0.0,-0.99174,1e-05,0.91516]
[1778319360564,42.3,80257.71,0.0,-0.99174,1e-05,0.91516]
[1778319360999,42.3,80257.71,0.0,-0.99174,1e-05,0.91516]
[1778319361060,42.3,80257.71,0.0,-0.99174,1e-05,0.91516]
[1778319361100,42.3,80256.05,0.0,-0.99176,1e-05,0.91302]
[1778319361684,42.3,80250.68,0.0,-0.99183,1e-05,0.90613]
[1778319362691,42.3,80248.6,0.0,-0.99186,1e-05,0.90348]
[1778319364248,42.3,80249.71,0.0,-0.99184,1e-05,0.90489]
[1778319364314,42.3,80249.71,0.0,-0.99184,1e-05,0.90489]
[1778319368159,42.3,80249.68,0.0,-0.99184,1e-05,0.90486]
[1778319368184,42.3,80249.68,0.0,-0.99184,1e-05,0.90486]
[1778319368260,42.3,80249.71,0.0,-0.99184,1e-05,0.90489]
[1778319374775,42.3,80249.73,0.0,-0.99184,1e-05,0.90492]
[1778319380817,42.3,80249.86,0.0,-0.99184,1e-05,0.90509]
[1778319385852,42.3,80249.84,0.0,-0.99184,1e-05,0.90506]
[1778319386560,42.3,80249.84,0.0,-0.99184,1e-05,0.90506]
[1778319386859,42.3,80254.19,0.0,-0.99178,1e-05,0.91063]
[1778319388560,42.3,80255.18,0.0,-0.99177,1e-05,0.9119]
[1778319388892,42.3,80255.18,0.0,-0.99177,1e-05,0.9119]
[1778319389063,42.3,80255.18,0.0,-0.99177,1e-05,0.9119]
[1778319389105,42.3,80255.42,0.0,-0.99177,1e-05,0.91221]
[1778319391894,42.3,80257.04,0.0,-0.99177,1e-05,0.91199]
[1778319392901,42.3,80259.06,0.0,-0.99174,1e-05,0.91459]
[1778319393522,42.3,80259.06,0.0,-0.99174,1e-05,0.91459]
[1778319393562,42.3,80259.06,0.0,-0.99174,1e-05,0.91459]
[1778319403271,42.3,80260.47,0.0,-0.99172,1e-05,0.9164]
[1778319403309,42.3,80260.47,0.0,-0.99172,1e-05,0.9164]
[1778319403848,42.3,80260.47,0.0,-0.99172,1e-05,0.9164]
[1778319404060,42.3,80260.47,0.0,-0.99172,1e-05,0.9164]
[1778319404160,42.3,80260.42,0.0,-0.99172,1e-05,0.91634]
[1778319407612,42.3,80260.86,0.0,-0.99172,1e-05,0.91691]
[1778319407812,42.3,80260.86,0.0,-0.99172,1e-05,0.91691]
[1778319408238,42.3,80260.86,0.0,-0.99172,1e-05,0.91691]
[1778319408008,42.3,80260.96,0.0,-0.99172,1e-05,0.91704]
[1778319408310,42.3,80260.96,0.0,-0.99172,1e-05,0.91704]
[1778319410023,42.3,80263.41,0.0,-0.99168,1e-05,0.92021]
[1778319411029,42.3,80264.91,0.0,-0.99166,1e-05,0.92215]
[1778319416064,42.3,80265.41,0.0,-0.99166,1e-05,0.9228]
[1778319417071,42.3,80267.14,0.0,-0.99163,1e-05,0.92505]
[1778319417773,42.3,80267.14,0.0,-0.99163,1e-05,0.92505]
[1778319417813,42.3,80267.14,0.0,-0.99163,1e-05,0.92505]
[1778319422727,42.3,80266.61,0.0,-0.99164,1e-05,0.92436]
[1778319422813,42.3,80266.61,0.0,-0.99164,1e-05,0.92436]
[1778319424559,42.3,80268.23,0.0,-0.99162,1e-05,0.92647]
[1778319425127,42.3,80268.66,0.0,-0.99161,1e-05,0.92703]
[1778319426558,42.3,80268.75,0.0,-0.99161,1e-05,0.92715]
[1778319427141,42.3,80268.77,0.0,-0.99161,1e-05,0.92717]
[1778319432176,42.3,80268.02,0.0,-0.99162,1e-05,0.92619]
[1778319435234,42.3,80269.87,0.0,-0.9916,1e-05,0.92861]
[1778319435312,42.3,80269.94,0.0,-0.9916,1e-05,0.9287]
[1778319438218,42.3,80273.61,0.0,-0.99155,1e-05,0.9335]
[1778319439068,42.3,80273.61,0.0,-0.99155,1e-05,0.9335]
[1778319439311,42.3,80273.61,0.0,-0.99155,1e-05,0.9335]
[1778319444256,42.3,80272.25,0.0,-0.99157,1e-05,0.93172]
[1778319444310,42.3,80272.25,0.0,-0.99157,1e-05,0.93172]
[1778319445917,42.3,80272.82,0.0,-0.99156,1e-05,0.93246]
[1778319446062,42.3,80272.82,0.0,-0.99156,1e-05,0.93246]
[1778319446274,42.3,80272.91,0.0,-0.99156,1e-05,0.93258]
[1778319451309,42.3,80273.57,0.0,-0.99157,1e-05,0.9311]
[1778319452316,42.3,80271.27,0.0,-0.9916,1e-05,0.92809]
[1778319454786,42.3,80269.73,0.0,-0.99162,1e-05,0.92608]
[1778319454811,42.3,80269.73,0.0,-0.99162,1e-05,0.92608]
[1778319460373,42.3,80269.92,0.0,-0.99162,1e-05,0.92633]
[1778319465408,42.3,80269.9,0.0,-0.99162,1e-05,0.92631]
[1778319471450,42.3,80270.15,0.0,-0.99161,1e-05,0.92663]
[1778319473608,42.3,80270.5,0.0,-0.99161,1e-05,0.92709]
[1778319473814,42.3,80270.5,0.0,-0.99161,1e-05,0.92709]
[1778319475086,42.3,80270.5,0.0,-0.99161,1e-05,0.92709]
[1778319475309,42.3,80270.5,0.0,-0.99161,1e-05,0.92709]
[1778319475188,42.3,80270.23,0.0,-0.99161,1e-05,0.92674]
[1778319486557,42.3,80270.21,0.0,-0.99161,1e-05,0.92671]
[1778319489595,42.3,80270.27,0.0,-0.99161,1e-05,0.92679]
[1778319489812,42.3,80270.27,0.0,-0.99161,1e-05,0.92679]
[1778319498641,42.3,80270.27,0.0,-0.99161,1e-05,0.92679]
[1778319503676,42.3,80270.42,0.0,-0.99161,1e-05,0.92698]
[1778319508711,42.3,80269.78,0.0,-0.99162,1e-05,0.92615]
[1778319512739,42.3,80270.0,0.0,-0.99164,1e-05,0.9241]
[1778319517774,42.3,80270.21,0.0,-0.99163,1e-05,0.92437]
[1778319520038,42.3,80270.03,0.0,-0.99164,1e-05,0.92414]
[1778319520063,42.3,80270.03,0.0,-0.99164,1e-05,0.92414]
[1778319521558,42.3,80270.07,0.0,-0.99164,1e-05,0.92419]
[1778319521810,42.3,80270.07,0.0,-0.99164,1e-05,0.92419]
[1778319521911,42.3,80270.07,0.0,-0.99164,1e-05,0.92419]
[1778319527844,42.3,80269.94,0.0,-0.99164,1e-05,0.92402]
[1778319535904,42.3,80270.04,0.0,-0.99164,1e-05,0.92415]
[1778319540941,42.3,80269.93,0.0,-0.99164,1e-05,0.92401]
[1778319545975,42.3,80270.05,0.0,-0.99164,1e-05,0.92417]
[1778319549539,42.3,80270.08,0.0,-0.99164,1e-05,0.9242]
[1778319549562,42.3,80270.08,0.0,-0.99164,1e-05,0.9242]
[1778319555038,42.3,80270.04,0.0,-0.99164,1e-05,0.92415]
[1778319557054,42.3,80265.05,0.0,-0.9917,1e-05,0.91768]
[1778319557678,42.3,80265.05,0.0,-0.9917,1e-05,0.91768]
[1778319557812,42.3,80265.05,0.0,-0.9917,1e-05,0.91768]
[1778319559057,42.3,80263.84,0.0,-0.99172,1e-05,0.91612]
[1778319559308,42.3,80263.84,0.0,-0.99172,1e-05,0.91612]
[1778319559330,42.3,80263.86,0.0,-0.99172,1e-05,0.91614]
[1778319563837,42.3,80263.72,0.0,-0.99172,1e-05,0.91596]
[1778319564067,42.3,80263.72,0.0,-0.99172,1e-05,0.91596]
[1778319573164,42.3,80263.72,0.0,-0.99174,1e-05,0.91364]
[1778319577596,42.3,80264.37,0.0,-0.99173,1e-05,0.91448]
[1778319577811,42.3,80264.37,0.0,-0.99173,1e-05,0.91448]
[1778319579566,42.3,80266.17,0.0,-0.99171,1e-05,0.91681]
[1778319579809,42.3,80266.17,0.0,-0.99171,1e-05,0.91681]
[1778319580213,42.3,80269.51,0.0,-0.99166,1e-05,0.92113]
[1778319585248,42.3,80268.92,0.0,-0.99167,1e-05,0.92037]
[1778319592297,42.3,80267.75,0.0,-0.99169,1e-05,0.91885]
[1778319593608,42.3,80267.53,0.0,-0.99169,1e-05,0.91857]
[1778319593812,42.3,80267.53,0.0,-0.99169,1e-05,0.91857]
[1778319597217,42.3,80266.4,0.0,-0.9917,1e-05,0.9171]
[1778319597310,42.3,80266.4,0.0,-0.9917,1e-05,0.9171]
[1778319597333,42.3,80258.28,0.0,-0.99181,1e-05,0.90665]
[1778319598340,42.3,80254.93,0.0,-0.99185,1e-05,0.90237]
[1778319598813,42.3,80254.93,0.0,-0.99185,1e-05,0.90237]
[1778319599061,42.3,80254.93,0.0,-0.99185,1e-05,0.90237]
[1778319604383,42.3,80253.1,0.0,-0.99188,1e-05,0.90004]
[1778319608616,42.3,80253.03,0.0,-0.99188,1e-05,0.89995]
[1778319608809,42.3,80253.03,0.0,-0.99188,1e-05,0.89995]
[1778319610171,42.3,80253.03,0.0,-0.99188,1e-05,0.89995]
[1778319610308,42.3,80253.03,0.0,-0.99188,1e-05,0.89995]
[1778319610409,42.3,80253.03,0.0,-0.99188,1e-05,0.89995]
[1778319615461,42.3,80251.68,0.0,-0.9919,1e-05,0.89823]
[1778319616706,42.3,80251.99,0.0,-0.99189,1e-05,0.89863]
[1778319616812,42.3,80251.99,0.0,-0.99189,1e-05,0.89863]
[1778319623517,42.3,80252.18,0.0,-0.99189,1e-05,0.89887]
[1778319626973,42.3,80251.76,0.0,-0.9919,1e-05,0.89834]
[1778319627062,42.3,80251.76,0.0,-0.9919,1e-05,0.89834]
[1778319628517,42.3,80251.42,0.0,-0.9919,1e-05,0.8979]
[1778319628565,42.3,80251.42,0.0,-0.9919,1e-05,0.8979]
[1778319628611,42.3,80251.46,0.0,-0.9919,1e-05,0.89795]
[1778319631573,42.3,80251.46,0.0,-0.99192,1e-05,0.89567]
[1778319634319,42.3,80251.46,0.0,-0.99192,1e-05,0.89567]
[1778319634563,42.3,80250.68,0.0,-0.99193,1e-05,0.89468]
[1778319639629,42.3,80251.54,0.0,-0.99192,1e-05,0.89577]
[1778319642660,42.3,80251.94,0.0,-0.99191,1e-05,0.89627]
[1778319642810,42.3,80251.94,0.0,-0.99191,1e-05,0.89627]
[1778319644313,42.3,80251.94,0.0,-0.99191,1e-05,0.89627]
[1778319644354,42.3,80251.97,0.0,-0.99191,1e-05,0.89631]
[1778319644559,42.3,80251.97,0.0,-0.99191,1e-05,0.89631]
[1778319649699,42.3,80251.93,0.0,-0.99191,1e-05,0.89626]
[1778319654734,42.3,80251.63,0.0,-0.99192,1e-05,0.89588]
[1778319659769,42.3,80251.73,0.0,-0.99192,1e-05,0.89601]
[1778319661217,42.3,80251.73,0.0,-0.99192,1e-05,0.89601]
[1778319661310,42.3,80251.73,0.0,-0.99192,1e-05,0.89601]
[1778319666818,42.3,80251.71,0.0,-0.99192,1e-05,0.89598]
[1778319674521,42.3,80251.82,0.0,-0.99192,1e-05,0.89612]
[1778319674561,42.3,80251.82,0.0,-0.99192,1e-05,0.89612]
[1778319676591,42.3,80250.42,0.0,-0.99193,1e-05,0.89435]
[1778319676810,42.3,80250.42,0.0,-0.99193,1e-05,0.89435]
[1778319676888,42.3,80250.54,0.0,-0.99193,1e-05,0.8945]
[1778319681923,42.3,80250.03,0.0,-0.99194,1e-05,0.89385]
[1778319682930,42.3,80246.49,0.0,-0.99198,1e-05,0.88938]
[1778319684463,42.3,80246.49,0.0,-0.99198,1e-05,0.88938]
[1778319684562,42.3,80246.49,0.0,-0.99198,1e-05,0.88938]
[1778319684562,42.3,80242.03,0.0,-0.99204,1e-05,0.88377]
[1778319689517,42.3,80240.66,0.0,-0.99206,1e-05,0.88205]
[1778319689560,42.3,80240.66,0.0,-0.99206,1e-05,0.88205]
[1778319689979,42.3,80240.7,0.0,-0.99206,1e-05,0.8821]
[1778319696023,42.3,80240.66,0.0,-0.99208,1e-05,0.87979]
[1778319698732,42.3,80240.93,0.0,-0.99207,1e-05,0.88013]
[1778319698810,42.3,80240.93,0.0,-0.99207,1e-05,0.88013]
[1778319701059,42.3,80236.08,0.0,-0.99214,1e-05,0.87408]
[1778319701815,42.3,80236.08,0.0,-0.99214,1e-05,0.87408]
[1778319702062,42.3,80236.08,0.0,-0.99214,1e-05,0.87408]
[1778319702065,42.3,80235.46,0.0,-0.99214,1e-05,0.87331]
[1778319709114,42.3,80235.15,0.0,-0.99215,1e-05,0.87293]
[1778319710724,42.3,80236.9,0.0,-0.99213,1e-05,0.8751]
[1778319710809,42.3,80236.9,0.0,-0.99213,1e-05,0.8751]
[1778319713142,42.3,80239.82,0.0,-0.99209,1e-05,0.87874]
[1778319713936,42.3,80239.82,0.0,-0.99209,1e-05,0.87874]
[1778319714061,42.3,80239.82,0.0,-0.99209,1e-05,0.87874]
[1778319714414,42.3,80239.82,0.0,-0.99209,1e-05,0.87874]
[1778319714561,42.3,80239.82,0.0,-0.99209,1e-05,0.87874]
[1778319714616,42.3,80242.78,0.0,-0.99205,1e-05,0.88245]
[1778319718178,42.3,80245.51,0.0,-0.99202,1e-05,0.88587]
[1778319723208,42.3,80245.9,0.0,-0.99201,1e-05,0.88636]
[1778319723310,42.3,80245.9,0.0,-0.99201,1e-05,0.88636]
[1778319725227,42.3,80240.22,0.0,-0.99208,1e-05,0.87924]
[1778319726041,42.3,80240.22,0.0,-0.99208,1e-05,0.87924]
[1778319726066,42.3,80240.22,0.0,-0.99208,1e-05,0.87924]
[1778319726234,42.3,80240.54,0.0,-0.99208,1e-05,0.87964]
[1778319727649,42.3,80240.54,0.0,-0.99208,1e-05,0.87964]
[1778319727811,42.3,80240.54,0.0,-0.99208,1e-05,0.87964]
[1778319735297,42.3,80241.92,0.0,-0.99206,1e-05,0.88137]
[1778319736256,42.3,80241.92,0.0,-0.99206,1e-05,0.88137]
[1778319736309,42.3,80241.92,0.0,-0.99206,1e-05,0.88137]
[1778319737822,42.3,80241.99,0.0,-0.99206,1e-05,0.88146]
[1778319738072,42.3,80241.99,0.0,-0.99206,1e-05,0.88146]
[1778319738130,42.3,80241.99,0.0,-0.99206,1e-05,0.88146]
[1778319745367,42.3,80242.31,0.0,-0.99206,1e-05,0.88186]
[1778319748818,42.3,80244.51,0.0,-0.99203,1e-05,0.88462]
[1778319749061,42.3,80244.51,0.0,-0.99203,1e-05,0.88462]
[1778319754430,42.3,80244.22,0.0,-0.99205,1e-05,0.88199]
[1778319759465,42.3,80244.08,0.0,-0.99205,1e-05,0.88181]
[1778319764500,42.3,80244.05,0.0,-0.99205,1e-05,0.88177]
[1778319767215,42.3,80244.05,0.0,-0.99205,1e-05,0.88177]
[1778319767310,42.3,80244.05,0.0,-0.99205,1e-05,0.88177]
[1778319767502,42.3,80244.05,0.0,-0.99205,1e-05,0.88177]
[1778319767583,42.3,80244.05,0.0,-0.99205,1e-05,0.88177]
[1778319767521,42.3,80244.12,0.0,-0.99205,1e-05,0.88186]
[1778319772556,42.3,80243.87,0.0,-0.99206,1e-05,0.88155]
[1778319778598,42.3,80242.18,0.0,-0.99208,1e-05,0.87943]
[1778319778800,42.3,80242.18,0.0,-0.99208,1e-05,0.87943]
[1778319778810,42.3,80242.18,0.0,-0.99208,1e-05,0.87943]
[1778319781785,42.3,80241.74,0.0,-0.99208,1e-05,0.87888]
[1778319781811,42.3,80241.74,0.0,-0.99208,1e-05,0.87888]
[1778319782626,42.3,80241.62,0.0,-0.99209,1e-05,0.87873]
[1778319786654,42.3,80238.91,0.0,-0.99212,1e-05,0.87535]
[1778319786724,42.3,80238.91,0.0,-0.99212,1e-05,0.87535]
[1778319786811,42.3,80238.91,0.0,-0.99212,1e-05,0.87535]
[1778319789675,42.3,80234.52,0.0,-0.99218,1e-05,0.8699]
[1778319790010,42.3,80234.52,0.0,-0.99218,1e-05,0.8699]
[1778319790059,42.3,80234.52,0.0,-0.99218,1e-05,0.8699]
[1778319790682,42.3,80233.39,0.0,-0.99219,1e-05,0.8685]
[1778319795717,42.3,80231.65,0.0,-0.99221,1e-05,0.86635]
[1778319800565,42.3,80230.82,0.0,-0.99222,1e-05,0.86533]
[1778319805787,42.3,80229.05,0.0,-0.99224,1e-05,0.86314]
[1778319808926,42.3,80229.78,0.0,-0.99223,1e-05,0.86404]
[1778319809064,42.3,80229.78,0.0,-0.99223,1e-05,0.86404]
[1778319809353,42.3,80229.78,0.0,-0.99223,1e-05,0.86404]
[1778319809559,42.3,80229.78,0.0,-0.99223,1e-05,0.86404]
[1778319809660,42.3,80229.74,0.0,-0.99224,1e-05,0.86399]
[1778319811829,42.3,80229.74,0.0,-0.99225,1e-05,0.86176]
[1778319816864,42.3,80229.94,0.0,-0.99225,1e-05,0.86201]
[1778319823587,42.3,80230.08,0.0,-0.99225,1e-05,0.86218]
[1778319823613,42.3,80230.08,0.0,-0.99225,1e-05,0.86218]
[1778319823748,42.3,80230.08,0.0,-0.99225,1e-05,0.86218]
[1778319823811,42.3,80230.08,0.0,-0.99225,1e-05,0.86218]
[1778319830962,42.3,80230.08,0.0,-0.99225,1e-05,0.86218]
[1778319835997,42.3,80229.54,0.0,-0.99226,1e-05,0.86152]
[1778319839273,42.3,80229.65,0.0,-0.99226,1e-05,0.86165]
[1778319839311,42.3,80229.65,0.0,-0.99226,1e-05,0.86165]
[1778319839381,42.3,80229.65,0.0,-0.99226,1e-05,0.86165]
[1778319839560,42.3,80229.65,0.0,-0.99226,1e-05,0.86165]
[1778319839660,42.3,80229.74,0.0,-0.99225,1e-05,0.86176]
[1778319841032,42.3,80232.07,0.0,-0.99223,1e-05,0.86463]
[1778319846067,42.3,80233.92,0.0,-0.9922,1e-05,0.86692]
[1778319856139,42.3,80234.51,0.0,-0.9922,1e-05,0.86765]
[1778319863188,42.3,80234.99,0.0,-0.99219,1e-05,0.86824]
[1778319868666,42.3,80234.66,0.0,-0.99219,1e-05,0.86783]
[1778319868767,42.3,80234.66,0.0,-0.99219,1e-05,0.86783]
[1778319868810,42.3,80234.66,0.0,-0.99219,1e-05,0.86783]
[1778319868992,42.3,80234.66,0.0,-0.99219,1e-05,0.86783]
[1778319869065,42.3,80234.66,0.0,-0.99219,1e-05,0.86783]
[1778319876279,42.3,80233.59,0.0,-0.99223,1e-05,0.86427]
[1778319878442,42.3,80233.46,0.0,-0.99223,1e-05,0.86411]
[1778319878564,42.3,80233.46,0.0,-0.99223,1e-05,0.86411]
[1778319878751,42.3,80233.46,0.0,-0.99223,1e-05,0.86411]
[1778319878655,42.3,80234.06,0.0,-0.99222,1e-05,0.86485]
[1778319878811,42.3,80234.06,0.0,-0.99222,1e-05,0.86485]
[1778319884335,42.3,80234.22,0.0,-0.99222,1e-05,0.86505]
[1778319889370,42.3,80233.07,0.0,-0.99223,1e-05,0.86363]
[1778319890766,42.3,80233.07,0.0,-0.99223,1e-05,0.86363]
[1778319890810,42.3,80233.33,0.0,-0.99223,1e-05,0.86395]
[1778319891186,42.3,80233.33,0.0,-0.99223,1e-05,0.86395]
[1778319891313,42.3,80233.33,0.0,-0.99223,1e-05,0.86395]
[1778319891384,42.3,80233.93,0.0,-0.99222,1e-05,0.86469]
[1778319896420,42.3,80233.13,0.0,-0.99223,1e-05,0.86371]
[1778319898841,42.3,80233.13,0.0,-0.99223,1e-05,0.86371]
[1778319899060,42.3,80233.13,0.0,-0.99223,1e-05,0.86371]
[1778319899225,42.3,80233.13,0.0,-0.99223,1e-05,0.86371]
[1778319899311,42.3,80233.13,0.0,-0.99223,1e-05,0.86371]
[1778319899441,42.3,80233.27,0.0,-0.99223,1e-05,0.86388]
[1778319904476,42.3,80233.85,0.0,-0.99222,1e-05,0.86459]
[1778319910518,42.3,80234.46,0.0,-0.99222,1e-05,0.86535]
[1778319916560,42.3,80234.35,0.0,-0.99222,1e-05,0.86521]
[1778319922603,42.3,80234.38,0.0,-0.99222,1e-05,0.86525]
[1778319927504,42.3,80234.38,0.0,-0.99222,1e-05,0.86525]
[1778319927559,42.3,80234.38,0.0,-0.99222,1e-05,0.86525]
[1778319927637,42.3,80234.42,0.0,-0.99222,1e-05,0.8653]
[1778319927937,42.3,80234.42,0.0,-0.99222,1e-05,0.8653]
[1778319928063,42.3,80234.42,0.0,-0.99222,1e-05,0.8653]
[1778319936700,42.3,80234.13,0.0,-0.99224,1e-05,0.8627]
[1778319944760,42.3,80234.09,0.0,-0.99224,1e-05,0.86265]
[1778319949797,42.3,80234.13,0.0,-0.99224,1e-05,0.8627]
[1778319954832,42.3,80234.09,0.0,-0.99224,1e-05,0.86265]
[1778319959867,42.3,80234.09,0.0,-0.99224,1e-05,0.86265]
[1778319964902,42.3,80234.02,0.0,-0.99224,1e-05,0.86257]
[1778319969937,42.3,80235.54,0.0,-0.99222,1e-05,0.86444]
[1778319971048,42.3,80235.54,0.0,-0.99222,1e-05,0.86444]
[1778319971084,42.3,80235.54,0.0,-0.99222,1e-05,0.86444]
[1778319971469,42.3,80235.54,0.0,-0.99222,1e-05,0.86444]
[1778319971564,42.3,80235.54,0.0,-0.99222,1e-05,0.86444]
[1778319971622,42.3,80236.01,0.0,-0.99222,1e-05,0.86502]
[1778319976986,42.3,80238.22,0.0,-0.99219,1e-05,0.86775]
[1778319978213,42.3,80238.22,0.0,-0.99219,1e-05,0.86775]
[1778319978312,42.3,80238.22,0.0,-0.99219,1e-05,0.86775]
[1778319979389,42.3,80238.22,0.0,-0.99219,1e-05,0.86775]
[1778319979558,42.3,80238.22,0.0,-0.99219,1e-05,0.86775]
[1778319979577,42.3,80239.45,0.0,-0.99217,1e-05,0.86928]
[1778319984271,42.3,80239.98,0.0,-0.99217,1e-05,0.86993]
[1778319984312,42.3,80239.98,0.0,-0.99217,1e-05,0.86993]
[1778319990079,42.3,80241.17,0.0,-0.99215,1e-05,0.87141]
[1778319997128,42.3,80241.09,0.0,-0.99217,1e-05,0.86906]
[1778320002156,42.3,80240.94,0.0,-0.99217,1e-05,0.86888]
[1778320002312,42.3,80240.94,0.0,-0.99217,1e-05,0.86888]
[1778320002452,42.3,80240.94,0.0,-0.99217,1e-05,0.86888]
[1778320002561,42.3,80240.94,0.0,-0.99217,1e-05,0.86888]
[1778320002654,42.3,80240.98,0.0,-0.99217,1e-05,0.86893]
[1778320008205,42.3,80242.95,0.0,-0.99215,1e-05,0.87137]
[1778320011270,42.3,80242.95,0.0,-0.99215,1e-05,0.87137]
[1778320011310,42.3,80242.95,0.0,-0.99215,1e-05,0.87137]
[1778320011464,42.3,80242.95,0.0,-0.99215,1e-05,0.87137]
[1778320011561,42.3,80242.95,0.0,-0.99215,1e-05,0.87137]
[1778320011565,42.3,80243.22,0.0,-0.99214,1e-05,0.87171]
[1778320017268,42.3,80243.18,0.0,-0.99214,1e-05,0.87166]
[1778320021852,42.3,80243.03,0.0,-0.99215,1e-05,0.87147]
[1778320021892,42.3,80243.03,0.0,-0.99215,1e-05,0.87147]
[1778320022062,42.3,80243.03,0.0,-0.99215,1e-05,0.87147]
[1778320022111,42.3,80243.03,0.0,-0.99215,1e-05,0.87147]
[1778320022313,42.3,80243.03,0.0,-0.99215,1e-05,0.87147]
[1778320028345,42.3,80243.48,0.0,-0.99214,1e-05,0.87203]
[1778320033380,42.3,80243.41,0.0,-0.99214,1e-05,0.87194]
[1778320038424,42.3,80243.45,0.0,-0.99214,1e-05,0.87199]
[1778320043459,42.3,80243.41,0.0,-0.99214,1e-05,0.87194]
[1778320048953,42.3,80243.49,0.0,-0.99214,1e-05,0.87204]
[1778320049061,42.3,80243.6,0.0,-0.99214,1e-05,0.87218]
[1778320049141,42.3,80243.6,0.0,-0.99214,1e-05,0.87218]
[1778320049312,42.3,80243.6,0.0,-0.99214,1e-05,0.87218]
[1778320049410,42.3,80243.6,0.0,-0.99214,1e-05,0.87218]
[1778320056552,42.3,80244.44,0.0,-0.99215,1e-05,0.87097]
[1778320058334,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320058561,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320058602,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320058812,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320058911,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320065615,42.3,80244.33,0.0,-0.99215,1e-05,0.87083]
[1778320070651,42.3,80244.36,0.0,-0.99215,1e-05,0.87087]
[1778320075686,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320076566,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320076812,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320076912,42.3,80244.36,0.0,-0.99215,1e-05,0.87087]
[1778320077062,42.3,80244.36,0.0,-0.99215,1e-05,0.87087]
[1778320082737,42.3,80244.33,0.0,-0.99215,1e-05,0.87083]
[1778320087772,42.3,80244.33,0.0,-0.99215,1e-05,0.87083]
[1778320093818,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320094980,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320095061,42.3,80244.36,0.0,-0.99215,1e-05,0.87087]
[1778320095064,42.3,80244.36,0.0,-0.99215,1e-05,0.87087]
[1778320095311,42.3,80244.36,0.0,-0.99215,1e-05,0.87087]
[1778320095832,42.3,80244.4,0.0,-0.99215,1e-05,0.87092]
[1778320100867,42.3,80244.26,0.0,-0.99215,1e-05,0.87075]
[1778320107916,42.3,80244.29,0.0,-0.99215,1e-05,0.87078]
[1778320112951,42.3,80243.94,0.0,-0.99217,1e-05,0.8681]
[1778320123021,42.3,80244.06,0.0,-0.99217,1e-05,0.86825]
[1778320133091,42.3,80244.06,0.0,-0.99217,1e-05,0.86825]
[1778320138126,42.3,80244.38,0.0,-0.99217,1e-05,0.86865]
[1778320141688,42.3,80244.42,0.0,-0.99217,1e-05,0.8687]
[1778320141810,42.3,80244.42,0.0,-0.99217,1e-05,0.8687]
[1778320142008,42.3,80244.42,0.0,-0.99217,1e-05,0.8687]
[1778320141911,42.3,80244.38,0.0,-0.99217,1e-05,0.86865]
[1778320142063,42.3,80244.38,0.0,-0.99217,1e-05,0.86865]
[1778320146056,42.3,80244.38,0.0,-0.99217,1e-05,0.86865]
[1778320145175,42.3,80236.36,0.0,-0.99227,1e-05,0.85875]
[1778320146312,42.3,80236.36,0.0,-0.99227,1e-05,0.85875]
[1778320146363,42.3,80236.36,0.0,-0.99227,1e-05,0.85875]
[1778320146562,42.3,80236.36,0.0,-0.99227,1e-05,0.85875]
[1778320146563,42.3,80233.13,0.0,-0.99231,1e-05,0.85479]
[1778320151653,42.3,80232.71,0.0,-0.99231,1e-05,0.85428]
[1778320151809,42.3,80232.71,0.0,-0.99231,1e-05,0.85428]
[1778320152007,42.3,80232.71,0.0,-0.99231,1e-05,0.85428]
[1778320152062,42.3,80232.71,0.0,-0.99231,1e-05,0.85428]
[1778320151818,42.3,80232.71,0.0,-0.99231,1e-05,0.85428]
[1778320158269,42.3,80232.23,0.0,-0.99232,1e-05,0.85369]
[1778320160968,42.3,80231.69,0.0,-0.99233,1e-05,0.85303]
[1778320161068,42.3,80231.69,0.0,-0.99233,1e-05,0.85303]
[1778320161021,42.3,80231.62,0.0,-0.99233,1e-05,0.85295]
[1778320161666,42.3,80231.62,0.0,-0.99233,1e-05,0.85295]
[1778320161811,42.3,80231.62,0.0,-0.99233,1e-05,0.85295]
[1778320168339,42.3,80228.63,0.0,-0.99237,1e-05,0.8493]
[1778320172870,42.3,80228.63,0.0,-0.99237,1e-05,0.8493]
[1778320173061,42.3,80228.63,0.0,-0.99237,1e-05,0.8493]
[1778320172911,42.3,80228.42,0.0,-0.99239,1e-05,0.84683]
[1778320173180,42.3,80228.42,0.0,-0.99239,1e-05,0.84683]
[1778320173311,42.3,80228.42,0.0,-0.99239,1e-05,0.84683]
[1778320178409,42.3,80227.8,0.0,-0.99239,1e-05,0.84608]
[1778320183444,42.3,80226.21,0.0,-0.99241,1e-05,0.84415]
[1778320184968,42.3,80226.21,0.0,-0.99241,1e-05,0.84415]
[1778320185060,42.3,80226.21,0.0,-0.99241,1e-05,0.84415]
[1778320185064,42.3,80225.96,0.0,-0.99242,1e-05,0.84385]
[1778320185430,42.3,80225.96,0.0,-0.99242,1e-05,0.84385]
[1778320185561,42.3,80225.96,0.0,-0.99242,1e-05,0.84385]
[1778320191500,42.3,80224.66,0.0,-0.99243,1e-05,0.84228]
[1778320193458,42.3,80224.66,0.0,-0.99243,1e-05,0.84228]
[1778320193558,42.3,80224.66,0.0,-0.99243,1e-05,0.84228]
[1778320193879,42.3,80224.66,0.0,-0.99243,1e-05,0.84228]
[1778320194063,42.3,80224.66,0.0,-0.99243,1e-05,0.84228]
[1778320193980,42.3,80224.66,0.0,-0.99243,1e-05,0.84228]
[1778320196535,42.3,80221.38,0.0,-0.99247,1e-05,0.83832]
[1778320201620,42.3,80220.56,0.0,-0.99248,1e-05,0.83733]
[1778320201811,42.3,80220.56,0.0,-0.99248,1e-05,0.83733]
[1778320201951,42.3,80220.56,0.0,-0.99248,1e-05,0.83733]
[1778320202069,42.3,80220.56,0.0,-0.99248,1e-05,0.83733]
[1778320202109,42.3,80220.56,0.0,-0.99248,1e-05,0.83733]
[1778320208619,42.3,80217.56,0.0,-0.99252,1e-05,0.83373]
[1778320209626,42.3,80214.32,0.0,-0.99256,1e-05,0.82985]
[1778320210717,42.3,80214.32,0.0,-0.99256,1e-05,0.82985]
[1778320210810,42.3,80214.32,0.0,-0.99256,1e-05,0.82985]
[1778320211121,42.3,80214.32,0.0,-0.99256,1e-05,0.82985]
[1778320210818,42.3,80213.44,0.0,-0.99257,1e-05,0.8288]
[1778320211312,42.3,80213.44,0.0,-0.99257,1e-05,0.8288]
[1778320218689,42.3,80213.0,0.0,-0.99257,1e-05,0.82828]
[1778320221415,42.3,80213.07,0.0,-0.99257,1e-05,0.82836]
[1778320221559,42.3,80213.07,0.0,-0.99257,1e-05,0.82836]
[1778320221710,42.3,80212.25,0.0,-0.99258,1e-05,0.82738]
[1778320223259,42.3,80211.85,0.0,-0.99259,1e-05,0.82691]
[1778320223311,42.3,80211.85,0.0,-0.99259,1e-05,0.82691]
[1778320228793,42.3,80214.71,0.0,-0.99255,1e-05,0.83032]
[1778320230757,42.3,80213.72,0.0,-0.99257,1e-05,0.82914]
[1778320230975,42.3,80214.74,0.0,-0.99255,1e-05,0.83035]
[1778320231390,42.3,80214.74,0.0,-0.99255,1e-05,0.83035]
[1778320231738,42.3,80214.74,0.0,-0.99255,1e-05,0.83035]
[1778320232086,42.3,80214.74,0.0,-0.99255,1e-05,0.83035]
[1778320231829,42.3,80214.74,0.0,-0.99257,1e-05,0.82818]
[1778320236849,42.3,80214.76,0.0,-0.99257,1e-05,0.8282]
[1778320241885,42.3,80213.9,0.0,-0.99258,1e-05,0.82718]
[1778320243862,42.3,80215.11,0.0,-0.99257,1e-05,0.82862]
[1778320244062,42.3,80215.11,0.0,-0.99257,1e-05,0.82862]
[1778320244163,42.3,80214.98,0.0,-0.99257,1e-05,0.82846]
[1778320244529,42.3,80214.98,0.0,-0.99257,1e-05,0.82846]
[1778320244558,42.3,80214.98,0.0,-0.99257,1e-05,0.82846]
[1778320249945,42.3,80213.46,0.0,-0.99259,1e-05,0.82665]
[1778320254338,42.3,80213.43,0.0,-0.99259,1e-05,0.82662]
[1778320254560,42.3,80213.43,0.0,-0.99259,1e-05,0.82662]
[1778320254871,42.3,80213.43,0.0,-0.99259,1e-05,0.82662]
[1778320255065,42.3,80213.43,0.0,-0.99259,1e-05,0.82662]
[1778320255161,42.3,80213.42,0.0,-0.99259,1e-05,0.8266]
[1778320259008,42.3,80218.11,0.0,-0.99253,1e-05,0.8322]
[1778320262837,42.3,80218.85,0.0,-0.99252,1e-05,0.83309]
[1778320263060,42.3,80218.85,0.0,-0.99252,1e-05,0.83309]
[1778320263098,42.3,80218.45,0.0,-0.99253,1e-05,0.83261]
[1778320263275,42.3,80218.45,0.0,-0.99253,1e-05,0.83261]
[1778320263310,42.3,80218.45,0.0,-0.99253,1e-05,0.83261]
[1778320272101,42.3,80217.4,0.0,-0.99254,1e-05,0.83135]
[1778320275379,42.3,80218.31,0.0,-0.99253,1e-05,0.83244]
[1778320275568,42.3,80218.31,0.0,-0.99253,1e-05,0.83244]
[1778320276003,42.3,80218.31,0.0,-0.99253,1e-05,0.83244]
[1778320276075,42.3,80218.31,0.0,-0.99253,1e-05,0.83244]
[1778320276129,42.3,80218.33,0.0,-0.99253,1e-05,0.83247]
[1778320281165,42.3,80219.83,0.0,-0.99251,1e-05,0.83427]
[1778320286200,42.3,80219.92,0.0,-0.99251,1e-05,0.83437]
[1778320295263,42.3,80220.02,0.0,-0.99253,1e-05,0.83231]
[1778320298544,42.3,80219.75,0.0,-0.99253,1e-05,0.83198]
[1778320298558,42.3,80219.75,0.0,-0.99253,1e-05,0.83198]
[1778320299120,42.3,80219.75,0.0,-0.99253,1e-05,0.83198]
[1778320299221,42.3,80219.75,0.0,-0.99253,1e-05,0.83198]
[1778320299313,42.3,80219.75,0.0,-0.99253,1e-05,0.83198]
[1778320304326,42.3,80219.64,0.0,-0.99253,1e-05,0.83185]
[1778320311375,42.3,80219.64,0.0,-0.99253,1e-05,0.83185]
[1778320317127,42.3,80219.57,0.0,-0.99253,1e-05,0.83177]
[1778320317224,42.3,80219.57,0.0,-0.99253,1e-05,0.83177]
[1778320317311,42.3,80219.57,0.0,-0.99253,1e-05,0.83177]
[1778320317369,42.3,80219.57,0.0,-0.99253,1e-05,0.83177]
[1778320317561,42.3,80219.57,0.0,-0.99253,1e-05,0.83177]
[1778320321445,42.3,80219.78,0.0,-0.99253,1e-05,0.83202]
[1778320329502,42.3,80219.68,0.0,-0.99253,1e-05,0.8319]
[1778320333531,42.3,80219.52,0.0,-0.99253,1e-05,0.83171]
[1778320333559,42.3,80219.52,0.0,-0.99253,1e-05,0.83171]
[1778320334051,42.3,80219.52,0.0,-0.99253,1e-05,0.83171]
[1778320334059,42.3,80219.52,0.0,-0.99253,1e-05,0.83171]
[1778320334102,42.3,80219.48,0.0,-0.99253,1e-05,0.83166]
[1778320347628,42.3,80219.35,0.0,-0.99254,1e-05,0.8315]
[1778320353670,42.3,80219.35,0.0,-0.99256,1e-05,0.82932]
[1778320362735,42.3,80219.36,0.0,-0.99256,1e-05,0.82933]
[1778320372807,42.3,80219.36,0.0,-0.99256,1e-05,0.82933]
[1778320377341,42.3,80219.36,0.0,-0.99256,1e-05,0.82933]
[1778320377559,42.3,80219.36,0.0,-0.99256,1e-05,0.82933]
[1778320383884,42.3,80219.54,0.0,-0.99255,1e-05,0.82955]
[1778320389926,42.3,80223.04,0.0,-0.99251,1e-05,0.83374]
[1778320390772,42.3,80223.04,0.0,-0.99251,1e-05,0.83374]
[1778320390809,42.3,80223.04,0.0,-0.99251,1e-05,0.83374]
[1778320390933,42.3,80229.36,0.0,-0.99243,1e-05,0.84135]
[1778320391675,42.3,80229.36,0.0,-0.99243,1e-05,0.84135]
[1778320391810,42.3,80229.36,0.0,-0.99243,1e-05,0.84135]
[1778320396975,42.3,80230.9,0.0,-0.99241,1e-05,0.84321]
[1778320401168,42.3,80229.61,0.0,-0.99243,1e-05,0.84165]
[1778320401309,42.3,80229.61,0.0,-0.99243,1e-05,0.84165]
[1778320401269,42.3,80230.61,0.0,-0.99242,1e-05,0.84286]
[1778320402258,42.3,80230.61,0.0,-0.99242,1e-05,0.84286]
[1778320402311,42.3,80230.61,0.0,-0.99242,1e-05,0.84286]
[1778320402299,42.3,80229.65,0.0,-0.99243,1e-05,0.8417]
[1778320404024,42.3,80232.07,0.0,-0.9924,1e-05,0.84463]
[1778320409060,42.3,80232.7,0.0,-0.99239,1e-05,0.8454]
[1778320412736,42.3,80232.79,0.0,-0.99241,1e-05,0.8433]
[1778320412812,42.3,80232.79,0.0,-0.99241,1e-05,0.8433]
[1778320413087,42.3,80233.37,0.0,-0.9924,1e-05,0.844]
[1778320413644,42.3,80233.37,0.0,-0.9924,1e-05,0.844]
[1778320413813,42.3,80233.37,0.0,-0.9924,1e-05,0.844]
[1778320419129,42.3,80234.0,0.0,-0.9924,1e-05,0.84476]
[1778320420690,42.3,80233.85,0.0,-0.9924,1e-05,0.84458]
[1778320420811,42.3,80233.85,0.0,-0.9924,1e-05,0.84458]
[1778320429202,42.3,80235.01,0.0,-0.99238,1e-05,0.84599]
[1778320432565,42.3,80236.23,0.0,-0.99237,1e-05,0.84747]
[1778320432810,42.3,80236.23,0.0,-0.99237,1e-05,0.84747]
[1778320433228,42.3,80236.16,0.0,-0.99237,1e-05,0.84739]
[1778320433727,42.3,80236.16,0.0,-0.99237,1e-05,0.84739]
[1778320433812,42.3,80236.16,0.0,-0.99237,1e-05,0.84739]
[1778320441114,42.3,80235.92,0.0,-0.99237,1e-05,0.84709]
[1778320441309,42.3,80235.92,0.0,-0.99237,1e-05,0.84709]
[1778320441323,42.3,80237.88,0.0,-0.99235,1e-05,0.84948]
[1778320442250,42.3,80237.88,0.0,-0.99235,1e-05,0.84948]
[1778320442313,42.3,80237.88,0.0,-0.99235,1e-05,0.84948]
[1778320442351,42.3,80239.56,0.0,-0.99233,1e-05,0.85153]
[1778320446261,42.3,80240.07,0.0,-0.99232,1e-05,0.85215]
[1778320446490,42.3,80240.12,0.0,-0.99232,1e-05,0.85222]
[1778320446561,42.3,80240.12,0.0,-0.99232,1e-05,0.85222]
[1778320452361,42.3,80241.06,0.0,-0.99231,1e-05,0.85336]
[1778320453813,42.3,80241.1,0.0,-0.99231,1e-05,0.85341]
[1778320454375,42.3,80241.21,0.0,-0.99231,1e-05,0.85355]
[1778320456260,42.3,80241.21,0.0,-0.99231,1e-05,0.85355]
[1778320456309,42.3,80241.21,0.0,-0.99231,1e-05,0.85355]
[1778320460417,42.3,80238.77,0.0,-0.99234,1e-05,0.85057]
[1778320462373,42.3,80238.77,0.0,-0.99234,1e-05,0.85057]
[1778320461424,42.3,80236.91,0.0,-0.99236,1e-05,0.8483]
[1778320462563,42.3,80236.91,0.0,-0.99236,1e-05,0.8483]
[1778320462663,42.3,80234.05,0.0,-0.9924,1e-05,0.84482]
[1778320469480,42.3,80234.21,0.0,-0.99239,1e-05,0.84502]
[1778320474515,42.3,80233.97,0.0,-0.99242,1e-05,0.84252]
[1778320479463,42.3,80233.88,0.0,-0.99242,1e-05,0.84241]
[1778320479560,42.3,80233.88,0.0,-0.99242,1e-05,0.84241]
[1778320481809,42.3,80233.68,0.0,-0.99242,1e-05,0.84216]
[1778320481910,42.3,80233.54,0.0,-0.99242,1e-05,0.842]
[1778320488613,42.3,80233.63,0.0,-0.99242,1e-05,0.8421]
[1778320493648,42.3,80233.56,0.0,-0.99242,1e-05,0.84202]
[1778320501704,42.3,80233.4,0.0,-0.99242,1e-05,0.84183]
[1778320506004,42.3,80233.08,0.0,-0.99243,1e-05,0.84144]
[1778320506058,42.3,80233.08,0.0,-0.99243,1e-05,0.84144]
[1778320511774,42.3,80234.2,0.0,-0.99241,1e-05,0.84279]
[1778320517816,42.3,80234.14,0.0,-0.99241,1e-05,0.84272]
[1778320518672,42.3,80234.14,0.0,-0.99241,1e-05,0.84272]
[1778320518810,42.3,80234.14,0.0,-0.99241,1e-05,0.84272]
[1778320520766,42.3,80234.24,0.0,-0.99241,1e-05,0.84284]
[1778320520809,42.3,80234.24,0.0,-0.99241,1e-05,0.84284]
[1778320520865,42.3,80234.24,0.0,-0.99241,1e-05,0.84284]
[1778320525872,42.3,80234.28,0.0,-0.99241,1e-05,0.84289]
[1778320530907,42.3,80234.19,0.0,-0.99241,1e-05,0.84278]
[1778320531914,42.3,80234.38,0.0,-0.99243,1e-05,0.8408]
[1778320537956,42.3,80234.6,0.0,-0.99243,1e-05,0.84107]
[1778320547628,42.3,80234.64,0.0,-0.99243,1e-05,0.84112]
[1778320547810,42.3,80234.64,0.0,-0.99243,1e-05,0.84112]
[1778320553061,42.3,80234.6,0.0,-0.99243,1e-05,0.84107]
[1778320559103,42.3,80234.11,0.0,-0.99243,1e-05,0.84048]
[1778320560523,42.3,80233.24,0.0,-0.99244,1e-05,0.83943]
[1778320560559,42.3,80233.24,0.0,-0.99244,1e-05,0.83943]
[1778320563299,42.3,80234.26,0.0,-0.99243,1e-05,0.84066]
[1778320563309,42.3,80234.26,0.0,-0.99243,1e-05,0.84066]
[1778320563381,42.3,80234.26,0.0,-0.99243,1e-05,0.84066]
[1778320571188,42.3,80225.74,0.0,-0.99254,1e-05,0.83041]
[1778320572195,42.3,80217.28,0.0,-0.99264,1e-05,0.82033]
[1778320572531,42.3,80217.28,0.0,-0.99264,1e-05,0.82033]
[1778320573202,42.3,80219.07,0.0,-0.99262,1e-05,0.82246]
[1778320574519,42.3,80219.04,0.0,-0.99262,1e-05,0.82242]
[1778320577179,42.3,80218.21,0.0,-0.99263,1e-05,0.82144]
[1778320577351,42.3,80212.5,0.0,-0.99269,1e-05,0.81469]
[1778320578238,42.3,80209.45,0.0,-0.99273,1e-05,0.8111]
[1778320579245,42.3,80207.19,0.0,-0.99276,1e-05,0.80845]
[1778320579982,42.3,80207.19,0.0,-0.99276,1e-05,0.80845]
[1778320581204,42.3,80207.06,0.0,-0.99276,1e-05,0.8083]
[1778320581310,42.3,80207.06,0.0,-0.99276,1e-05,0.8083]
[1778320581411,42.3,80207.01,0.0,-0.99276,1e-05,0.80824]
[1778320587301,42.3,80207.3,0.0,-0.99276,1e-05,0.80858]
[1778320588308,42.3,80210.62,0.0,-0.99272,1e-05,0.81247]
[1778320589315,42.3,80212.91,0.0,-0.99269,1e-05,0.81517]
[1778320589563,42.3,80212.91,0.0,-0.99269,1e-05,0.81517]
[1778320589811,42.3,80212.91,0.0,-0.99269,1e-05,0.81517]
[1778320591329,42.3,80212.57,0.0,-0.99271,1e-05,0.81261]
[1778320595434,42.3,80213.68,0.0,-0.9927,1e-05,0.81392]
[1778320595559,42.3,80213.9,0.0,-0.9927,1e-05,0.81418]
[1778320596364,42.3,80213.83,0.0,-0.9927,1e-05,0.81409]
[1778320599546,42.3,80215.28,0.0,-0.99268,1e-05,0.8158]
[1778320599561,42.3,80215.28,0.0,-0.99268,1e-05,0.8158]
[1778320605432,42.3,80215.24,0.0,-0.99268,1e-05,0.81576]
[1778320610467,42.3,80215.15,0.0,-0.99268,1e-05,0.81565]
[1778320615502,42.3,80215.16,0.0,-0.99268,1e-05,0.81566]
[1778320617312,42.3,80215.42,0.0,-0.99268,1e-05,0.81597]
[1778320617564,42.3,80215.42,0.0,-0.99268,1e-05,0.81597]
[1778320619960,42.3,80215.33,0.0,-0.99268,1e-05,0.81586]
[1778320620061,42.3,80215.33,0.0,-0.99268,1e-05,0.81586]
[1778320620098,42.3,80215.33,0.0,-0.99268,1e-05,0.81586]
[1778320626249,42.3,80215.26,0.0,-0.99268,1e-05,0.81578]
[1778320626308,42.3,80215.26,0.0,-0.99268,1e-05,0.81578]
[1778320626407,42.3,80217.79,0.0,-0.99265,1e-05,0.81877]
[1778320631614,42.3,80218.23,0.0,-0.99264,1e-05,0.81929]
[1778320636649,42.3,80218.45,0.0,-0.99264,1e-05,0.81955]
[1778320638180,42.3,80218.45,0.0,-0.99264,1e-05,0.81955]
[1778320638310,42.3,80218.45,0.0,-0.99264,1e-05,0.81955]
[1778320641154,42.3,80218.53,0.0,-0.99264,1e-05,0.81965]
[1778320641313,42.3,80218.53,0.0,-0.99264,1e-05,0.81965]
[1778320641414,42.3,80218.53,0.0,-0.99264,1e-05,0.81965]
[1778320646719,42.3,80217.99,0.0,-0.99265,1e-05,0.81901]
[1778320655955,42.3,80218.03,0.0,-0.99265,1e-05,0.81905]
[1778320656064,42.3,80218.03,0.0,-0.99265,1e-05,0.81905]
[1778320656131,42.3,80220.3,0.0,-0.99264,1e-05,0.81957]
[1778320661824,42.3,80219.82,0.0,-0.99264,1e-05,0.819]
[1778320662800,42.3,80219.82,0.0,-0.99264,1e-05,0.819]
[1778320662809,42.3,80219.82,0.0,-0.99264,1e-05,0.819]
[1778320666134,42.3,80219.94,0.0,-0.99264,1e-05,0.81915]
[1778320666309,42.3,80219.94,0.0,-0.99264,1e-05,0.81915]
[1778320666354,42.3,80219.92,0.0,-0.99264,1e-05,0.81912]
[1778320673607,42.3,80217.75,0.0,-0.99267,1e-05,0.81656]
[1778320674059,42.3,80217.75,0.0,-0.99267,1e-05,0.81656]
[1778320675922,42.3,80214.28,0.0,-0.99271,1e-05,0.81247]
[1778320676929,42.3,80210.05,0.0,-0.99276,1e-05,0.8075]
[1778320677930,42.3,80210.05,0.0,-0.99276,1e-05,0.8075]
[1778320677978,42.3,80210.05,0.0,-0.99276,1e-05,0.8075]
[1778320678060,42.3,80210.05,0.0,-0.99276,1e-05,0.8075]
[1778320678142,42.3,80210.15,0.0,-0.99276,1e-05,0.80762]
[1778320683978,42.3,80211.27,0.0,-0.99275,1e-05,0.80893]
[1778320685236,42.3,80211.27,0.0,-0.99275,1e-05,0.80893]
[1778320685238,42.3,80211.27,0.0,-0.99275,1e-05,0.80893]
[1778320685312,42.3,80211.27,0.0,-0.99275,1e-05,0.80893]
[1778320685410,42.3,80211.27,0.0,-0.99275,1e-05,0.80893]
[1778320692119,42.3,80209.38,0.0,-0.99277,1e-05,0.80672]
[1778320692195,42.3,80209.38,0.0,-0.99277,1e-05,0.80672]
[1778320692312,42.3,80209.38,0.0,-0.99277,1e-05,0.80672]
[1778320692403,42.3,80209.38,0.0,-0.99277,1e-05,0.80672]
[1778320698077,42.3,80209.32,0.0,-0.99277,1e-05,0.80665]
[1778320703111,42.3,80209.23,0.0,-0.99277,1e-05,0.80654]
[1778320708146,42.3,80208.76,0.0,-0.99278,1e-05,0.80599]
[1778320710999,42.3,80209.4,0.0,-0.99277,1e-05,0.80674]
[1778320711048,42.3,80209.4,0.0,-0.99277,1e-05,0.80674]
[1778320711065,42.3,80209.4,0.0,-0.99277,1e-05,0.80674]
[1778320711100,42.3,80209.4,0.0,-0.99279,1e-05,0.8046]
[1778320716202,42.3,80210.15,0.0,-0.99278,1e-05,0.80547]
[1778320718262,42.3,80210.29,0.0,-0.99278,1e-05,0.80564]
[1778320718311,42.3,80210.29,0.0,-0.99278,1e-05,0.80564]
[1778320718361,42.3,80210.2,0.0,-0.99278,1e-05,0.80553]
[1778320722244,42.3,80213.44,0.0,-0.99274,1e-05,0.80932]
[1778320724924,42.3,80212.84,0.0,-0.99275,1e-05,0.80862]
[1778320725060,42.3,80212.84,0.0,-0.99275,1e-05,0.80862]
[1778320725265,42.3,80212.95,0.0,-0.99275,1e-05,0.80875]
[1778320732314,42.3,80212.77,0.0,-0.99275,1e-05,0.80854]
[1778320735042,42.3,80212.8,0.0,-0.99275,1e-05,0.80857]
[1778320735044,42.3,80212.8,0.0,-0.99275,1e-05,0.80857]
[1778320735062,42.3,80212.8,0.0,-0.99275,1e-05,0.80857]
[1778320735073,42.3,80212.8,0.0,-0.99275,1e-05,0.80857]
[1778320740370,42.3,80214.57,0.0,-0.99273,1e-05,0.81065]
[1778320745405,42.3,80214.6,0.0,-0.99273,1e-05,0.81069]
[1778320750440,42.3,80214.37,0.0,-0.99273,1e-05,0.81042]
[1778320755866,42.3,80213.96,0.0,-0.99273,1e-05,0.80993]
[1778320755912,42.3,80213.96,0.0,-0.99273,1e-05,0.80993]
[1778320756062,42.3,80213.96,0.0,-0.99273,1e-05,0.80993]
[1778320756077,42.3,80213.96,0.0,-0.99273,1e-05,0.80993]
[1778320762525,42.3,80214.04,0.0,-0.99273,1e-05,0.81003]
[1778320768567,42.3,80214.06,0.0,-0.99273,1e-05,0.81005]
[1778320771588,42.3,80215.2,0.0,-0.99274,1e-05,0.80924]
[1778320772595,42.3,80217.71,0.0,-0.99271,1e-05,0.81219]
[1778320774489,42.3,80217.8,0.0,-0.99271,1e-05,0.81229]
[1778320774546,42.3,80217.8,0.0,-0.99271,1e-05,0.81229]
[1778320774563,42.3,80217.8,0.0,-0.99271,1e-05,0.81229]
[1778320774610,42.3,80217.85,0.0,-0.99271,1e-05,0.81235]
[1778320780652,42.3,80217.91,0.0,-0.99271,1e-05,0.81242]
[1778320783673,42.3,80221.08,0.0,-0.99267,1e-05,0.81616]
[1778320783921,42.3,80221.08,0.0,-0.99267,1e-05,0.81616]
[1778320784066,42.3,80221.08,0.0,-0.99267,1e-05,0.81616]
[1778320784680,42.3,80222.68,0.0,-0.99265,1e-05,0.81805]
[1778320786694,42.3,80225.72,0.0,-0.99261,1e-05,0.82166]
[1778320787235,42.3,80225.72,0.0,-0.99261,1e-05,0.82166]
[1778320787311,42.3,80225.72,0.0,-0.99261,1e-05,0.82166]
[1778320787701,42.3,80226.77,0.0,-0.9926,1e-05,0.8229]
[1778320789716,42.3,80229.06,0.0,-0.99257,1e-05,0.82563]
[1778320793299,42.3,80231.09,0.0,-0.99255,1e-05,0.82806]
[1778320793305,42.3,80231.09,0.0,-0.99255,1e-05,0.82806]
[1778320793311,42.3,80231.09,0.0,-0.99255,1e-05,0.82806]
[1778320793565,42.3,80231.09,0.0,-0.99255,1e-05,0.82806]
[1778320793665,42.3,80231.65,0.0,-0.99254,1e-05,0.82872]
[1778320799785,42.3,80234.06,0.0,-0.99251,1e-05,0.83161]
[1778320804820,42.3,80234.72,0.0,-0.9925,1e-05,0.8324]
[1778320806946,42.3,80234.79,0.0,-0.9925,1e-05,0.83249]
[1778320807059,42.3,80234.79,0.0,-0.9925,1e-05,0.83249]
[1778320813885,42.3,80235.07,0.0,-0.9925,1e-05,0.83282]
[1778320817215,42.3,80235.17,0.0,-0.9925,1e-05,0.83294]
[1778320817309,42.3,80235.17,0.0,-0.9925,1e-05,0.83294]
[1778320817359,42.3,80235.17,0.0,-0.9925,1e-05,0.83294]
[1778320817559,42.3,80235.17,0.0,-0.9925,1e-05,0.83294]
[1778320817606,42.3,80235.17,0.0,-0.9925,1e-05,0.83294]
[1778320822948,42.3,80237.14,0.0,-0.99247,1e-05,0.83531]
[1778320830477,42.3,80237.54,0.0,-0.99247,1e-05,0.8358]
[1778320830563,42.3,80237.54,0.0,-0.99247,1e-05,0.8358]
[1778320831004,42.3,80237.64,0.0,-0.99249,1e-05,0.83371]
[1778320834811,42.3,80236.89,0.0,-0.9925,1e-05,0.83281]
[1778320835058,42.3,80236.89,0.0,-0.9925,1e-05,0.83281]
[1778320835159,42.3,80236.92,0.0,-0.9925,1e-05,0.83285]
[1778320839068,42.3,80237.42,0.0,-0.99249,1e-05,0.83345]
[1778320839310,42.3,80237.42,0.0,-0.99249,1e-05,0.83345]
[1778320845102,42.3,80237.22,0.0,-0.99249,1e-05,0.83321]
[1778320851145,42.3,80237.11,0.0,-0.99249,1e-05,0.83308]
[1778320856179,42.3,80237.15,0.0,-0.99249,1e-05,0.83312]
[1778320861214,42.3,80237.17,0.0,-0.99249,1e-05,0.83315]
[1778320864810,42.3,80235.72,0.0,-0.99251,1e-05,0.83141]
[1778320864945,42.3,80235.72,0.0,-0.99251,1e-05,0.83141]
[1778320865062,42.3,80235.72,0.0,-0.99251,1e-05,0.83141]
[1778320865242,42.3,80235.54,0.0,-0.99251,1e-05,0.83119]
[1778320871284,42.3,80235.69,0.0,-0.99251,1e-05,0.83137]
[1778320876319,42.3,80235.75,0.0,-0.99251,1e-05,0.83144]
[1778320881354,42.3,80235.92,0.0,-0.99251,1e-05,0.83165]
[1778320886389,42.3,80235.96,0.0,-0.99251,1e-05,0.8317]
[1778320890665,42.3,80236.55,0.0,-0.9925,1e-05,0.8324]
[1778320890800,42.3,80236.55,0.0,-0.9925,1e-05,0.8324]
[1778320890814,42.3,80236.55,0.0,-0.9925,1e-05,0.8324]
[1778320891424,42.3,80236.57,0.0,-0.99252,1e-05,0.83023]
[1778320895739,42.3,80236.22,0.0,-0.99252,1e-05,0.82981]
[1778320895791,42.3,80236.22,0.0,-0.99252,1e-05,0.82981]
[1778320895814,42.3,80236.22,0.0,-0.99252,1e-05,0.82981]
[1778320895803,42.3,80236.36,0.0,-0.99252,1e-05,0.82998]
[1778320901494,42.3,80236.21,0.0,-0.99252,1e-05,0.8298]
[1778320906529,42.3,80236.24,0.0,-0.99252,1e-05,0.82984]
[1778320911565,42.3,80236.42,0.0,-0.99252,1e-05,0.83005]
[1778320912215,42.3,80236.42,0.0,-0.99252,1e-05,0.83005]
[1778320912309,42.3,80236.42,0.0,-0.99252,1e-05,0.83005]
[1778320912489,42.3,80236.42,0.0,-0.99252,1e-05,0.83005]
[1778320912561,42.3,80236.42,0.0,-0.99252,1e-05,0.83005]
[1778320912572,42.3,80236.27,0.0,-0.99252,1e-05,0.82987]
[1778320917607,42.3,80236.5,0.0,-0.99252,1e-05,0.83015]
[1778320922642,42.3,80236.33,0.0,-0.99252,1e-05,0.82994]
[1778320923649,42.3,80232.22,0.0,-0.99257,1e-05,0.82503]
[1778320924656,42.3,80225.78,0.0,-0.99265,1e-05,0.81738]
[1778320925663,42.3,80210.82,0.0,-0.99283,1e-05,0.79983]
[1778320926670,42.3,80209.58,0.0,-0.99284,1e-05,0.79839]
[1778320928519,42.3,80210.09,0.0,-0.99283,1e-05,0.79898]
[1778320928561,42.3,80210.09,0.0,-0.99283,1e-05,0.79898]
[1778320933719,42.3,80209.95,0.0,-0.99284,1e-05,0.79882]
[1778320936743,42.3,80205.4,0.0,-0.99289,1e-05,0.79355]
[1778320938757,42.3,80202.58,0.0,-0.99292,1e-05,0.7903]
[1778320942874,42.3,80202.69,0.0,-0.99292,1e-05,0.79043]
[1778320942949,42.3,80203.3,0.0,-0.99291,1e-05,0.79113]
[1778320943062,42.3,80203.3,0.0,-0.99291,1e-05,0.79113]
[1778320943793,42.3,80203.27,0.0,-0.99291,1e-05,0.79109]
[1778320945807,42.3,80205.93,0.0,-0.99288,1e-05,0.79416]
[1778320947821,42.3,80210.29,0.0,-0.99283,1e-05,0.79921]
[1778320948585,42.3,80210.29,0.0,-0.99283,1e-05,0.79921]
[1778320948809,42.3,80210.29,0.0,-0.99283,1e-05,0.79921]
[1778320948828,42.3,80213.73,0.0,-0.99279,1e-05,0.80322]
[1778320949011,42.3,80213.73,0.0,-0.99279,1e-05,0.80322]
[1778320949062,42.3,80213.73,0.0,-0.99279,1e-05,0.80322]
[1778320949835,42.3,80214.21,0.0,-0.99279,1e-05,0.80378]
[1778320952372,42.3,80214.03,0.0,-0.99281,1e-05,0.80142]
[1778320952569,42.3,80214.03,0.0,-0.99281,1e-05,0.80142]
[1778320957891,42.3,80213.05,0.0,-0.99282,1e-05,0.80028]
[1778320958079,42.3,80213.05,0.0,-0.99282,1e-05,0.80028]
[1778320958203,42.3,80213.05,0.0,-0.99282,1e-05,0.80028]
[1778320958311,42.3,80213.05,0.0,-0.99282,1e-05,0.80028]
[1778320958898,42.3,80213.3,0.0,-0.99282,1e-05,0.80058]
[1778320963933,42.3,80214.2,0.0,-0.99281,1e-05,0.80162]
[1778320964940,42.3,80207.59,0.0,-0.99288,1e-05,0.79395]
[1778320965947,42.3,80200.91,0.0,-0.99296,1e-05,0.78626]
[1778320968974,42.3,80197.8,0.0,-0.993,1e-05,0.7827]
[1778320971653,42.3,80196.3,0.0,-0.99301,1e-05,0.78099]
[1778320971741,42.3,80196.3,0.0,-0.99301,1e-05,0.78099]
[1778320971811,42.3,80196.3,0.0,-0.99301,1e-05,0.78099]
[1778320971838,42.3,80194.25,0.0,-0.99304,1e-05,0.77866]
[1778320977030,42.3,80194.47,0.0,-0.99303,1e-05,0.77891]
[1778320979808,42.3,80194.43,0.0,-0.99303,1e-05,0.77886]
[1778320979875,42.3,80194.43,0.0,-0.99303,1e-05,0.77886]
[1778320979909,42.3,80194.68,0.0,-0.99303,1e-05,0.77915]
[1778320980061,42.3,80194.68,0.0,-0.99303,1e-05,0.77915]
[1778320985086,42.3,80191.17,0.0,-0.99307,1e-05,0.77516]
[1778320991128,42.3,80190.29,0.0,-0.99308,1e-05,0.77417]
[1778320992596,42.3,80190.29,0.0,-0.99308,1e-05,0.77417]
[1778320992649,42.3,80190.29,0.0,-0.99308,1e-05,0.77417]
[1778320992811,42.3,80190.29,0.0,-0.99308,1e-05,0.77417]
[1778320992878,42.3,80190.37,0.0,-0.99308,1e-05,0.77426]
[1778320994149,42.3,80192.7,0.0,-0.99305,1e-05,0.7769]
[1778320999184,42.3,80192.85,0.0,-0.99305,1e-05,0.77707]
[1778321004219,42.3,80193.53,0.0,-0.99304,1e-05,0.77784]
[1778321005675,42.3,80193.53,0.0,-0.99304,1e-05,0.77784]
[1778321005799,42.3,80193.53,0.0,-0.99304,1e-05,0.77784]
[1778321005811,42.3,80193.53,0.0,-0.99304,1e-05,0.77784]
[1778321005853,42.3,80193.53,0.0,-0.99304,1e-05,0.77784]
[1778321008247,42.3,80191.25,0.0,-0.99307,1e-05,0.77525]
[1778321011612,42.3,80191.14,0.0,-0.99307,1e-05,0.77513]
[1778321011717,42.3,80191.14,0.0,-0.99307,1e-05,0.77513]
[1778321011810,42.3,80191.14,0.0,-0.99307,1e-05,0.77513]
[1778321011815,42.3,80191.11,0.0,-0.99309,1e-05,0.773]
[1778321017310,42.3,80191.64,0.0,-0.99308,1e-05,0.7736]
[1778321022345,42.3,80192.42,0.0,-0.99308,1e-05,0.77449]
[1778321025847,42.3,80193.35,0.0,-0.99307,1e-05,0.77554]
[1778321025924,42.3,80193.35,0.0,-0.99307,1e-05,0.77554]
[1778321026062,42.3,80193.35,0.0,-0.99307,1e-05,0.77554]
[1778321026023,42.3,80193.35,0.0,-0.99307,1e-05,0.77554]
[1778321034430,42.3,80188.8,0.0,-0.99312,1e-05,0.7704]
[1778321035436,42.3,80192.38,0.0,-0.99308,1e-05,0.77444]
[1778321036165,42.3,80192.38,0.0,-0.99308,1e-05,0.77444]
[1778321036234,42.3,80192.38,0.0,-0.99308,1e-05,0.77444]
[1778321036311,42.3,80192.38,0.0,-0.99308,1e-05,0.77444]
[1778321036443,42.3,80192.41,0.0,-0.99308,1e-05,0.77448]
[1778321041478,42.3,80192.51,0.0,-0.99307,1e-05,0.77459]
[1778321043492,42.3,80196.86,0.0,-0.99302,1e-05,0.77953]
[1778321044310,42.3,80196.86,0.0,-0.99302,1e-05,0.77953]
[1778321044427,42.3,80196.86,0.0,-0.99302,1e-05,0.77953]
[1778321044553,42.3,80196.86,0.0,-0.99302,1e-05,0.77953]
[1778321044570,42.3,80196.86,0.0,-0.99302,1e-05,0.77953]
[1778321044652,42.3,80197.02,0.0,-0.99302,1e-05,0.77971]
[1778321045506,42.3,80202.0,0.0,-0.99297,1e-05,0.7854]
[1778321046513,42.3,80204.22,0.0,-0.99294,1e-05,0.78795]
[1778321051548,42.3,80205.93,0.0,-0.99292,1e-05,0.78991]
[1778321052575,42.3,80205.93,0.0,-0.99292,1e-05,0.78991]
[1778321052798,42.3,80205.93,0.0,-0.99292,1e-05,0.78991]
[1778321052810,42.3,80205.93,0.0,-0.99292,1e-05,0.78991]
[1778321052852,42.3,80205.92,0.0,-0.99292,1e-05,0.7899]
[1778321064640,42.3,80206.64,0.0,-0.99291,1e-05,0.79073]
[1778321065647,42.3,80212.79,0.0,-0.99284,1e-05,0.79784]
[1778321067784,42.3,80214.07,0.0,-0.99283,1e-05,0.79933]
[1778321067814,42.3,80214.07,0.0,-0.99283,1e-05,0.79933]
[1778321067985,42.3,80214.07,0.0,-0.99283,1e-05,0.79933]
[1778321068066,42.3,80214.07,0.0,-0.99283,1e-05,0.79933]
[1778321068668,42.3,80214.23,0.0,-0.99282,1e-05,0.79952]
[1778321071689,42.3,80215.29,0.0,-0.99283,1e-05,0.79861]
[1778321072317,42.3,80215.29,0.0,-0.99283,1e-05,0.79861]
[1778321072562,42.3,80215.29,0.0,-0.99283,1e-05,0.79861]
[1778321078044,42.3,80214.4,0.0,-0.99284,1e-05,0.79757]
[1778321078060,42.3,80214.4,0.0,-0.99284,1e-05,0.79757]
[1778321078738,42.3,80214.37,0.0,-0.99284,1e-05,0.79754]
[1778321080744,42.3,80214.05,0.0,-0.99284,1e-05,0.79717]
[1778321080810,42.3,80214.05,0.0,-0.99284,1e-05,0.79717]
[1778321085787,42.3,80217.71,0.0,-0.9928,1e-05,0.80142]
[1778321087818,42.3,80218.08,0.0,-0.9928,1e-05,0.80186]
[1778321087910,42.3,80220.37,0.0,-0.99277,1e-05,0.80453]
[1778321088064,42.3,80220.37,0.0,-0.99277,1e-05,0.80453]
[1778321088181,42.3,80220.37,0.0,-0.99277,1e-05,0.80453]
[1778321088310,42.3,80220.37,0.0,-0.99277,1e-05,0.80453]
[1778321088809,42.3,80221.69,0.0,-0.99275,1e-05,0.80607]
[1778321093843,42.3,80222.56,0.0,-0.99274,1e-05,0.80709]
[1778321096864,42.3,80229.89,0.0,-0.99266,1e-05,0.81572]
[1778321097871,42.3,80239.18,0.0,-0.99254,1e-05,0.82677]
[1778321098878,42.3,80241.08,0.0,-0.99252,1e-05,0.82905]
[1778321099887,42.3,80249.28,0.0,-0.99242,1e-05,0.83892]
[1778321100893,42.3,80244.74,0.0,-0.99248,1e-05,0.83344]
[1778321101900,42.3,80240.53,0.0,-0.99253,1e-05,0.82839]
[1778321103370,42.3,80241.38,0.0,-0.99252,1e-05,0.82941]
[1778321103559,42.3,80241.38,0.0,-0.99252,1e-05,0.82941]
[1778321106591,42.3,80239.59,0.0,-0.99254,1e-05,0.82726]
[1778321106810,42.3,80239.59,0.0,-0.99254,1e-05,0.82726]
[1778321106936,42.3,80235.01,0.0,-0.9926,1e-05,0.8218]
[1778321107347,42.3,80235.01,0.0,-0.9926,1e-05,0.8218]
[1778321107560,42.3,80235.01,0.0,-0.9926,1e-05,0.8218]
[1778321107942,42.3,80229.74,0.0,-0.99266,1e-05,0.81555]
[1778321112978,42.3,80229.46,0.0,-0.99266,1e-05,0.81522]
[1778321116470,42.3,80229.59,0.0,-0.99266,1e-05,0.81537]
[1778321116559,42.3,80229.59,0.0,-0.99266,1e-05,0.81537]
[1778321116877,42.3,80229.59,0.0,-0.99266,1e-05,0.81537]
[1778321116911,42.3,80229.59,0.0,-0.99266,1e-05,0.81537]
[1778321124056,42.3,80229.18,0.0,-0.99267,1e-05,0.81488]
[1778321128121,42.3,80228.99,0.0,-0.99267,1e-05,0.81466]
[1778321128310,42.3,80228.99,0.0,-0.99267,1e-05,0.81466]
[1778321134126,42.3,80229.17,0.0,-0.99268,1e-05,0.8127]
[1778321139161,42.3,80229.21,0.0,-0.99268,1e-05,0.81275]
[1778321145490,42.3,80229.17,0.0,-0.99268,1e-05,0.8127]
[1778321145564,42.3,80229.17,0.0,-0.99268,1e-05,0.8127]
[1778321146185,42.3,80229.17,0.0,-0.99268,1e-05,0.8127]
[1778321146308,42.3,80229.17,0.0,-0.99268,1e-05,0.8127]
[1778321147217,42.3,80229.15,0.0,-0.99268,1e-05,0.81268]
[1778321152252,42.3,80229.32,0.0,-0.99268,1e-05,0.81288]
[1778321160308,42.3,80229.39,0.0,-0.99268,1e-05,0.81296]
[1778321165343,42.3,80229.27,0.0,-0.99268,1e-05,0.81282]
[1778321168364,42.3,80223.46,0.0,-0.99275,1e-05,0.80599]
[1778321169522,42.3,80223.46,0.0,-0.99275,1e-05,0.80599]
[1778321169558,42.3,80223.46,0.0,-0.99275,1e-05,0.80599]
[1778321175413,42.3,80223.23,0.0,-0.99276,1e-05,0.80572]
[1778321180949,42.3,80222.36,0.0,-0.99277,1e-05,0.8047]
[1778321181061,42.3,80222.36,0.0,-0.99277,1e-05,0.8047]
[1778321181870,42.3,80220.73,0.0,-0.99278,1e-05,0.8028]
[1778321182060,42.3,80220.73,0.0,-0.99278,1e-05,0.8028]
[1778321182094,42.3,80221.8,0.0,-0.99277,1e-05,0.80405]
[1778321187927,42.3,80220.97,0.0,-0.99278,1e-05,0.80308]
[1778321188063,42.3,80220.97,0.0,-0.99278,1e-05,0.80308]
[1778321188020,42.3,80217.61,0.0,-0.99282,1e-05,0.79916]
[1778321193209,42.3,80216.39,0.0,-0.99285,1e-05,0.79561]
[1778321193309,42.3,80216.39,0.0,-0.99285,1e-05,0.79561]
[1778321194098,42.3,80216.39,0.0,-0.99285,1e-05,0.79561]
[1778321193539,42.3,80217.12,0.0,-0.99285,1e-05,0.79645]
[1778321194311,42.3,80217.12,0.0,-0.99285,1e-05,0.79645]
[1778321199581,42.3,80217.46,0.0,-0.99284,1e-05,0.79685]
[1778321203320,42.3,80216.67,0.0,-0.99285,1e-05,0.79593]
[1778321203560,42.3,80216.67,0.0,-0.99285,1e-05,0.79593]
[1778321204216,42.3,80217.83,0.0,-0.99284,1e-05,0.79728]
[1778321204308,42.3,80217.83,0.0,-0.99284,1e-05,0.79728]
[1778321204616,42.3,80217.51,0.0,-0.99284,1e-05,0.79691]
[1778321210075,42.3,80217.87,0.0,-0.99284,1e-05,0.79732]
[1778321210310,42.3,80217.0,0.0,-0.99285,1e-05,0.79631]
[1778321216701,42.3,80218.03,0.0,-0.99284,1e-05,0.79751]
[1778321223675,42.3,80218.04,0.0,-0.99284,1e-05,0.79752]
[1778321223809,42.3,80218.04,0.0,-0.99284,1e-05,0.79752]
[1778321223834,42.3,80206.86,0.0,-0.99297,1e-05,0.78462]
[1778321224757,42.3,80202.33,0.0,-0.99302,1e-05,0.77945]
[1778321225328,42.3,80202.33,0.0,-0.99302,1e-05,0.77945]
[1778321225560,42.3,80202.33,0.0,-0.99302,1e-05,0.77945]
[1778321225764,42.3,80201.77,0.0,-0.99302,1e-05,0.77881]
[1778321228974,42.3,80201.08,0.0,-0.99303,1e-05,0.77802]
[1778321229061,42.3,80201.08,0.0,-0.99303,1e-05,0.77802]
[1778321234827,42.3,80198.75,0.0,-0.99306,1e-05,0.77538]
[1778321237647,42.3,80198.93,0.0,-0.99306,1e-05,0.77558]
[1778321237810,42.3,80198.93,0.0,-0.99306,1e-05,0.77558]
[1778321239100,42.3,80198.93,0.0,-0.99306,1e-05,0.77558]
[1778321239160,42.3,80198.56,0.0,-0.99306,1e-05,0.77516]
[1778321239310,42.3,80198.56,0.0,-0.99306,1e-05,0.77516]
[1778321244897,42.3,80198.26,0.0,-0.99306,1e-05,0.77482]
[1778321247594,42.3,80198.31,0.0,-0.99306,1e-05,0.77488]
[1778321247812,42.3,80198.31,0.0,-0.99306,1e-05,0.77488]
[1778321252181,42.3,80197.29,0.0,-0.99307,1e-05,0.77372]
[1778321251946,42.3,80198.26,0.0,-0.99308,1e-05,0.77273]
[1778321252309,42.3,80198.26,0.0,-0.99308,1e-05,0.77273]
[1778321252282,42.3,80198.26,0.0,-0.99308,1e-05,0.77273]
[1778321257993,42.3,80197.92,0.0,-0.99309,1e-05,0.77234]
[1778321265043,42.3,80196.59,0.0,-0.9931,1e-05,0.77084]
[1778321266068,42.3,80196.59,0.0,-0.9931,1e-05,0.77084]
[1778321266169,42.3,80193.98,0.0,-0.99313,1e-05,0.76789]
[1778321274106,42.3,80193.72,0.0,-0.99313,1e-05,0.7676]
[1778321277869,42.3,80192.63,0.0,-0.99315,1e-05,0.76638]
[1778321278061,42.3,80192.63,0.0,-0.99315,1e-05,0.76638]
[1778321278135,42.3,80192.59,0.0,-0.99315,1e-05,0.76633]
[1778321279751,42.3,80192.59,0.0,-0.99315,1e-05,0.76633]
[1778321279811,42.3,80192.59,0.0,-0.99315,1e-05,0.76633]
[1778321285184,42.3,80193.02,0.0,-0.99314,1e-05,0.76681]
[1778321290219,42.3,80192.8,0.0,-0.99314,1e-05,0.76657]
[1778321290477,42.3,80192.8,0.0,-0.99314,1e-05,0.76657]
[1778321290560,42.3,80192.8,0.0,-0.99314,1e-05,0.76657]
[1778321291227,42.3,80192.71,0.0,-0.99314,1e-05,0.76647]
[1778321292414,42.3,80192.32,0.0,-0.99315,1e-05,0.76603]
[1778321292561,42.3,80192.32,0.0,-0.99315,1e-05,0.76603]
[1778321298608,42.3,80192.83,0.0,-0.99314,1e-05,0.7666]
[1778321298812,42.3,80192.83,0.0,-0.99314,1e-05,0.7666]
[1778321298820,42.3,80193.31,0.0,-0.99314,1e-05,0.76714]
[1778321300496,42.3,80193.24,0.0,-0.99314,1e-05,0.76706]
[1778321300577,42.3,80193.24,0.0,-0.99314,1e-05,0.76706]
[1778321306428,42.3,80193.3,0.0,-0.99314,1e-05,0.76713]
[1778321306562,42.3,80193.3,0.0,-0.99314,1e-05,0.76713]
[1778321306604,42.3,80193.39,0.0,-0.99314,1e-05,0.76723]
[1778321308570,42.3,80193.62,0.0,-0.99313,1e-05,0.76749]
[1778321308812,42.3,80193.62,0.0,-0.99313,1e-05,0.76749]
[1778321314388,42.3,80193.87,0.0,-0.99315,1e-05,0.76569]
[1778321319423,42.3,80193.94,0.0,-0.99315,1e-05,0.76577]
[1778321322765,42.3,80193.87,0.0,-0.99315,1e-05,0.76569]
[1778321322811,42.3,80193.87,0.0,-0.99315,1e-05,0.76569]
[1778321322859,42.3,80193.32,0.0,-0.99316,1e-05,0.76507]
[1778321324467,42.3,80192.83,0.0,-0.99316,1e-05,0.76452]
[1778321324575,42.3,80192.83,0.0,-0.99316,1e-05,0.76452]
[1778321326472,42.3,80190.18,0.0,-0.99319,1e-05,0.76155]
[1778321331468,42.3,80190.25,0.0,-0.99319,1e-05,0.76163]
[1778321331561,42.3,80190.25,0.0,-0.99319,1e-05,0.76163]
[1778321331570,42.3,80190.41,0.0,-0.99319,1e-05,0.76181]
[1778321333146,42.3,80190.41,0.0,-0.99319,1e-05,0.76181]
[1778321333313,42.3,80190.41,0.0,-0.99319,1e-05,0.76181]
[1778321338560,42.3,80189.48,0.0,-0.9932,1e-05,0.76077]
[1778321339458,42.3,80189.48,0.0,-0.9932,1e-05,0.76077]
[1778321339559,42.3,80189.48,0.0,-0.9932,1e-05,0.76077]
[1778321339567,42.3,80185.31,0.0,-0.99325,1e-05,0.75612]
[1778321342254,42.3,80185.64,0.0,-0.99324,1e-05,0.75649]
[1778321342310,42.3,80185.47,0.0,-0.99324,1e-05,0.7563]
[1778321347623,42.3,80177.4,0.0,-0.99333,1e-05,0.74737]
[1778321348495,42.3,80177.4,0.0,-0.99333,1e-05,0.74737]
[1778321348558,42.3,80177.4,0.0,-0.99333,1e-05,0.74737]
[1778321348630,42.3,80176.28,0.0,-0.99335,1e-05,0.74614]
[1778321349637,42.3,80174.67,0.0,-0.99336,1e-05,0.74437]
[1778321351368,42.3,80174.41,0.0,-0.99337,1e-05,0.74408]
[1778321351561,42.3,80174.41,0.0,-0.99337,1e-05,0.74408]
[1778321357694,42.3,80173.01,0.0,-0.99338,1e-05,0.74255]
[1778321360715,42.3,80168.83,0.0,-0.99343,1e-05,0.73798]
[1778321361722,42.3,80164.72,0.0,-0.99347,1e-05,0.73351]
[1778321362503,42.3,80164.72,0.0,-0.99347,1e-05,0.73351]
[1778321362560,42.3,80164.72,0.0,-0.99347,1e-05,0.73351]
[1778321362729,42.3,80164.4,0.0,-0.99348,1e-05,0.73317]
[1778321366165,42.3,80163.36,0.0,-0.99349,1e-05,0.73204]
[1778321366173,42.3,80163.36,0.0,-0.99349,1e-05,0.73204]
[1778321366265,42.3,80168.31,0.0,-0.99343,1e-05,0.73741]
[1778321366757,42.3,80175.39,0.0,-0.99336,1e-05,0.74516]
[1778321368434,42.3,80175.54,0.0,-0.99335,1e-05,0.74532]
[1778321368561,42.3,80175.54,0.0,-0.99335,1e-05,0.74532]
[1778321374813,42.3,80175.03,0.0,-0.99338,1e-05,0.74272]
[1778321376281,42.3,80175.03,0.0,-0.99338,1e-05,0.74272]
[1778321376308,42.3,80175.03,0.0,-0.99338,1e-05,0.74272]
[1778321376284,42.3,80175.72,0.0,-0.99337,1e-05,0.74348]
[1778321376827,42.3,80175.63,0.0,-0.99337,1e-05,0.74338]
[1778321379360,42.3,80176.75,0.0,-0.99336,1e-05,0.74461]
[1778321379561,42.3,80176.75,0.0,-0.99336,1e-05,0.74461]
[1778321385890,42.3,80176.35,0.0,-0.99336,1e-05,0.74417]
[1778321388273,42.3,80176.2,0.0,-0.99336,1e-05,0.74401]
[1778321388309,42.3,80176.2,0.0,-0.99336,1e-05,0.74401]
[1778321388911,42.3,80176.16,0.0,-0.99337,1e-05,0.74396]
[1778321390923,42.3,80176.16,0.0,-0.99337,1e-05,0.74396]
[1778321391065,42.3,80176.16,0.0,-0.99337,1e-05,0.74396]
[1778321396967,42.3,80176.53,0.0,-0.99336,1e-05,0.74437]
[1778321401234,42.3,80176.41,0.0,-0.99336,1e-05,0.74424]
[1778321401312,42.3,80176.41,0.0,-0.99336,1e-05,0.74424]
[1778321401257,42.3,80176.6,0.0,-0.99336,1e-05,0.74445]
[1778321402003,42.3,80179.1,0.0,-0.99333,1e-05,0.74719]
[1778321404325,42.3,80179.06,0.0,-0.99333,1e-05,0.74715]
[1778321404563,42.3,80179.3,0.0,-0.99333,1e-05,0.74741]
[1778321408522,42.3,80179.47,0.0,-0.99333,1e-05,0.7476]
[1778321408559,42.3,80179.47,0.0,-0.99333,1e-05,0.7476]
[1778321409053,42.3,80180.21,0.0,-0.99332,1e-05,0.74842]
[1778321412074,42.3,80181.39,0.0,-0.99331,1e-05,0.74972]
[1778321413132,42.3,80181.39,0.0,-0.99331,1e-05,0.74972]
[1778321413311,42.3,80181.39,0.0,-0.99331,1e-05,0.74972]
[1778321419123,42.3,80182.04,0.0,-0.9933,1e-05,0.75044]
[1778321420061,42.3,80182.04,0.0,-0.9933,1e-05,0.75044]
[1778321420311,42.3,80182.04,0.0,-0.9933,1e-05,0.75044]
[1778321420362,42.3,80181.24,0.0,-0.99331,1e-05,0.74955]
[1778321423086,42.3,80181.76,0.0,-0.9933,1e-05,0.75013]
[1778321423313,42.3,80181.76,0.0,-0.9933,1e-05,0.75013]
[1778321433222,42.3,80181.89,0.0,-0.99332,1e-05,0.74822]
[1778321438257,42.3,80182.44,0.0,-0.99331,1e-05,0.74883]
[1778321439216,42.3,80182.44,0.0,-0.99331,1e-05,0.74883]
[1778321439314,42.3,80182.44,0.0,-0.99331,1e-05,0.74883]
[1778321439264,42.3,80186.14,0.0,-0.99327,1e-05,0.75292]
[1778321440158,42.3,80186.14,0.0,-0.99327,1e-05,0.75292]
[1778321440313,42.3,80186.14,0.0,-0.99327,1e-05,0.75292]
[1778321440271,42.3,80187.59,0.0,-0.99326,1e-05,0.75453]
[1778321445308,42.3,80187.83,0.0,-0.99325,1e-05,0.7548]
[1778321449445,42.3,80187.94,0.0,-0.99325,1e-05,0.75492]
[1778321449561,42.3,80187.94,0.0,-0.99325,1e-05,0.75492]
[1778321459407,42.3,80188.86,0.0,-0.99324,1e-05,0.75594]
[1778321465452,42.3,80188.92,0.0,-0.99324,1e-05,0.75601]
[1778321469570,42.3,80189.23,0.0,-0.99324,1e-05,0.75635]
[1778321469811,42.3,80189.23,0.0,-0.99324,1e-05,0.75635]
[1778321470522,42.3,80189.35,0.0,-0.99324,1e-05,0.75649]
[1778321470561,42.3,80189.35,0.0,-0.99324,1e-05,0.75649]
[1778321470623,42.3,80189.85,0.0,-0.99323,1e-05,0.75704]
[1778321476532,42.3,80190.81,0.0,-0.99322,1e-05,0.75811]
[1778321481567,42.3,80189.26,0.0,-0.99324,1e-05,0.75639]
[1778321484699,42.3,80190.13,0.0,-0.99323,1e-05,0.75735]
[1778321484813,42.3,80190.13,0.0,-0.99323,1e-05,0.75735]
[1778321490631,42.3,80190.9,0.0,-0.99322,1e-05,0.75821]
[1778321491638,42.3,80192.24,0.0,-0.99322,1e-05,0.75764]
[1778321493726,42.3,80192.24,0.0,-0.99322,1e-05,0.75764]
[1778321493812,42.3,80192.24,0.0,-0.99322,1e-05,0.75764]
[1778321494513,42.3,80193.36,0.0,-0.99321,1e-05,0.75889]
[1778321494561,42.3,80193.36,0.0,-0.99321,1e-05,0.75889]
[1778321494661,42.3,80193.36,0.0,-0.99321,1e-05,0.75889]
[1778321499372,42.3,80193.6,0.0,-0.99321,1e-05,0.75915]
[1778321499567,42.3,80193.6,0.0,-0.99321,1e-05,0.75915]
[1778321505736,42.3,80193.81,0.0,-0.9932,1e-05,0.75939]
[1778321511778,42.3,80193.95,0.0,-0.9932,1e-05,0.75954]
[1778321516408,42.3,80194.19,0.0,-0.9932,1e-05,0.75981]
[1778321516562,42.3,80194.08,0.0,-0.9932,1e-05,0.75969]
[1778321517175,42.3,80194.08,0.0,-0.9932,1e-05,0.75969]
[1778321517309,42.3,80194.08,0.0,-0.9932,1e-05,0.75969]
[1778321517410,42.3,80193.94,0.0,-0.9932,1e-05,0.75953]
[1778321522855,42.3,80193.97,0.0,-0.9932,1e-05,0.75957]
[1778321526480,42.3,80193.71,0.0,-0.99321,1e-05,0.75928]
[1778321526569,42.3,80193.71,0.0,-0.99321,1e-05,0.75928]
[1778321529905,42.3,80196.26,0.0,-0.99318,1e-05,0.76213]
[1778321532871,42.3,80197.37,0.0,-0.99316,1e-05,0.76337]
[1778321533063,42.3,80197.37,0.0,-0.99316,1e-05,0.76337]
[1778321533644,42.3,80197.53,0.0,-0.99316,1e-05,0.76355]
[1778321533810,42.3,80197.53,0.0,-0.99316,1e-05,0.76355]
[1778321534940,42.3,80196.97,0.0,-0.99317,1e-05,0.76292]
[1778321540982,42.3,80196.78,0.0,-0.99317,1e-05,0.76271]
[1778321547024,42.3,80197.08,0.0,-0.99317,1e-05,0.76305]
[1778321552059,42.3,80197.35,0.0,-0.99318,1e-05,0.76127]
[1778321557094,42.3,80198.63,0.0,-0.99317,1e-05,0.7627]
[1778321558368,42.3,80198.63,0.0,-0.99317,1e-05,0.7627]
[1778321558562,42.3,80198.56,0.0,-0.99317,1e-05,0.76263]
[1778321564279,42.3,80198.39,0.0,-0.99317,1e-05,0.76244]
[1778321564311,42.3,80198.39,0.0,-0.99317,1e-05,0.76244]
[1778321564807,42.3,80198.39,0.0,-0.99317,1e-05,0.76244]
[1778321565059,42.3,80198.39,0.0,-0.99317,1e-05,0.76244]
[1778321565160,42.3,80198.39,0.0,-0.99317,1e-05,0.76244]
[1778321570307,42.3,80198.77,0.0,-0.99317,1e-05,0.76286]
[1778321570566,42.3,80198.75,0.0,-0.99317,1e-05,0.76284]
[1778321576228,42.3,80200.66,0.0,-0.99315,1e-05,0.76498]
[1778321577114,42.3,80200.66,0.0,-0.99315,1e-05,0.76498]
[1778321577309,42.3,80200.66,0.0,-0.99315,1e-05,0.76498]
[1778321578007,42.3,80201.03,0.0,-0.99314,1e-05,0.7654]
[1778321578067,42.3,80201.03,0.0,-0.99314,1e-05,0.7654]
[1778321578242,42.3,80201.51,0.0,-0.99314,1e-05,0.76594]
[1778321582494,42.3,80202.34,0.0,-0.99313,1e-05,0.76687]
[1778321582562,42.3,80203.9,0.0,-0.99311,1e-05,0.76863]
[1778321589320,42.3,80204.53,0.0,-0.9931,1e-05,0.76934]
[1778321591162,42.3,80204.48,0.0,-0.9931,1e-05,0.76929]
[1778321591310,42.3,80204.48,0.0,-0.9931,1e-05,0.76929]
[1778321591911,42.3,80204.48,0.0,-0.9931,1e-05,0.76929]
[1778321592061,42.3,80204.48,0.0,-0.9931,1e-05,0.76929]
[1778321592341,42.3,80204.53,0.0,-0.9931,1e-05,0.76934]
[1778321594355,42.3,80207.72,0.0,-0.99307,1e-05,0.77295]
[1778321600398,42.3,80208.1,0.0,-0.99306,1e-05,0.77338]
[1778321602071,42.3,80207.96,0.0,-0.99306,1e-05,0.77323]
[1778321602311,42.3,80207.96,0.0,-0.99306,1e-05,0.77323]
[1778321607447,42.3,80209.37,0.0,-0.99305,1e-05,0.77483]
[1778321609751,42.3,80209.6,0.0,-0.99304,1e-05,0.77509]
[1778321609811,42.3,80209.6,0.0,-0.99304,1e-05,0.77509]
[1778321610470,42.3,80209.66,0.0,-0.99304,1e-05,0.77516]
[1778321611297,42.3,80209.66,0.0,-0.99304,1e-05,0.77516]
[1778321611311,42.3,80209.66,0.0,-0.99304,1e-05,0.77516]
[1778321611398,42.3,80209.66,0.0,-0.99306,1e-05,0.77305]
[1778321616512,42.3,80209.5,0.0,-0.99306,1e-05,0.77287]
[1778321621642,42.3,80210.43,0.0,-0.99305,1e-05,0.77392]
[1778321621811,42.3,80210.43,0.0,-0.99305,1e-05,0.77392]
[1778321623069,42.3,80210.9,0.0,-0.99305,1e-05,0.77446]
[1778321623312,42.3,80210.9,0.0,-0.99305,1e-05,0.77446]
[1778321623360,42.3,80210.9,0.0,-0.99305,1e-05,0.77446]
[1778321624058,42.3,80210.9,0.0,-0.99305,1e-05,0.77446]
[1778321629603,42.3,80210.94,0.0,-0.99305,1e-05,0.7745]
[1778321635645,42.3,80214.26,0.0,-0.99301,1e-05,0.77828]
[1778321637058,42.3,80214.26,0.0,-0.99301,1e-05,0.77828]
[1778321637312,42.3,80214.26,0.0,-0.99301,1e-05,0.77828]
[1778321638215,42.3,80213.23,0.0,-0.99302,1e-05,0.77711]
[1778321638313,42.3,80213.23,0.0,-0.99302,1e-05,0.77711]
[1778321638316,42.3,80213.26,0.0,-0.99302,1e-05,0.77714]
[1778321643701,42.3,80213.47,0.0,-0.99302,1e-05,0.77738]
[1778321652764,42.3,80213.8,0.0,-0.99301,1e-05,0.77776]
[1778321654713,42.3,80213.8,0.0,-0.99301,1e-05,0.77776]
[1778321654810,42.3,80213.8,0.0,-0.99301,1e-05,0.77776]
[1778321660820,42.3,80213.56,0.0,-0.99302,1e-05,0.77748]
[1778321663403,42.3,80212.48,0.0,-0.99303,1e-05,0.77625]
[1778321663560,42.3,80212.48,0.0,-0.99303,1e-05,0.77625]
[1778321664614,42.3,80213.49,0.0,-0.99302,1e-05,0.7774]
[1778321664811,42.3,80213.49,0.0,-0.99302,1e-05,0.7774]
[1778321664848,42.3,80213.37,0.0,-0.99302,1e-05,0.77727]
[1778321670152,42.3,80212.25,0.0,-0.99303,1e-05,0.77599]
[1778321670311,42.3,80212.25,0.0,-0.99303,1e-05,0.77599]
[1778321671897,42.3,80213.23,0.0,-0.99304,1e-05,0.775]
[1778321675485,42.3,80212.25,0.0,-0.99305,1e-05,0.77389]
[1778321675561,42.3,80212.25,0.0,-0.99305,1e-05,0.77389]
[1778321676136,42.3,80213.49,0.0,-0.99304,1e-05,0.77529]
[1778321676313,42.3,80213.49,0.0,-0.99304,1e-05,0.77529]
[1778321676322,42.3,80213.49,0.0,-0.99304,1e-05,0.77529]
[1778321681967,42.3,80213.37,0.0,-0.99304,1e-05,0.77516]
[1778321685606,42.3,80213.31,0.0,-0.99304,1e-05,0.77509]
[1778321685812,42.3,80213.31,0.0,-0.99304,1e-05,0.77509]
[1778321691515,42.3,80213.38,0.0,-0.99304,1e-05,0.77517]
[1778321697072,42.3,80213.3,0.0,-0.99304,1e-05,0.77508]
[1778321707146,42.3,80213.3,0.0,-0.99304,1e-05,0.77508]
[1778321712183,42.3,80213.43,0.0,-0.99304,1e-05,0.77523]
[1778321714033,42.3,80213.09,0.0,-0.99304,1e-05,0.77484]
[1778321714062,42.3,80213.09,0.0,-0.99304,1e-05,0.77484]
[1778321715376,42.3,80213.17,0.0,-0.99304,1e-05,0.77493]
[1778321715561,42.3,80213.17,0.0,-0.99304,1e-05,0.77493]
[1778321715412,42.3,80213.17,0.0,-0.99304,1e-05,0.77493]
[1778321721248,42.3,80213.21,0.0,-0.99304,1e-05,0.77498]
[1778321728463,42.3,80213.14,0.0,-0.99304,1e-05,0.7749]
[1778321728567,42.3,80213.14,0.0,-0.99304,1e-05,0.7749]
[1778321731324,42.3,80212.85,0.0,-0.99306,1e-05,0.77246]
[1778321736354,42.3,80212.69,0.0,-0.99306,1e-05,0.77228]
[1778321741389,42.3,80212.93,0.0,-0.99306,1e-05,0.77255]
[1778321747431,42.3,80212.97,0.0,-0.99306,1e-05,0.7726]
[1778321756494,42.3,80214.0,0.0,-0.99305,1e-05,0.77377]
[1778321758038,42.3,80214.12,0.0,-0.99305,1e-05,0.7739]
[1778321758060,42.3,80214.12,0.0,-0.99305,1e-05,0.7739]
[1778321759515,42.3,80217.27,0.0,-0.99301,1e-05,0.77749]
[1778321760270,42.3,80217.27,0.0,-0.99301,1e-05,0.77749]
[1778321760312,42.3,80217.27,0.0,-0.99301,1e-05,0.77749]
[1778321760522,42.3,80218.23,0.0,-0.993,1e-05,0.77858]
[1778321765557,42.3,80219.05,0.0,-0.99299,1e-05,0.77952]
[1778321770592,42.3,80219.24,0.0,-0.99299,1e-05,0.77974]
[1778321772477,42.3,80219.02,0.0,-0.99299,1e-05,0.77948]
[1778321772561,42.3,80219.02,0.0,-0.99299,1e-05,0.77948]
[1778321777642,42.3,80219.35,0.0,-0.99299,1e-05,0.77986]
[1778321779995,42.3,80221.06,0.0,-0.99297,1e-05,0.78182]
[1778321780068,42.3,80221.06,0.0,-0.99297,1e-05,0.78182]
[1778321780663,42.3,80221.37,0.0,-0.99296,1e-05,0.78217]
[1778321783160,42.3,80222.33,0.0,-0.99295,1e-05,0.78327]
[1778321783311,42.3,80222.33,0.0,-0.99295,1e-05,0.78327]
[1778321783685,42.3,80224.61,0.0,-0.99293,1e-05,0.78589]
[1778321785700,42.3,80226.8,0.0,-0.9929,1e-05,0.78842]
[1778321788534,42.3,80227.47,0.0,-0.99289,1e-05,0.78919]
[1778321788560,42.3,80227.47,0.0,-0.99289,1e-05,0.78919]
[1778321788850,42.3,80228.26,0.0,-0.99288,1e-05,0.7901]
[1778321789065,42.3,80228.26,0.0,-0.99288,1e-05,0.7901]
[1778321789727,42.3,80228.75,0.0,-0.99288,1e-05,0.79067]
[1778321793755,42.3,80228.57,0.0,-0.9929,1e-05,0.78832]
[1778321799797,42.3,80229.11,0.0,-0.99289,1e-05,0.78895]
[1778321804832,42.3,80231.87,0.0,-0.99286,1e-05,0.79214]
[1778321806282,42.3,80231.87,0.0,-0.99286,1e-05,0.79214]
[1778321806310,42.3,80231.87,0.0,-0.99286,1e-05,0.79214]
[1778321807853,42.3,80234.06,0.0,-0.99283,1e-05,0.79468]
[1778321811201,42.3,80234.73,0.0,-0.99283,1e-05,0.79546]
[1778321811309,42.3,80234.73,0.0,-0.99283,1e-05,0.79546]
[1778321811714,42.3,80234.73,0.0,-0.99283,1e-05,0.79546]
[1778321811380,42.3,80233.85,0.0,-0.99284,1e-05,0.79443]
[1778321811811,42.3,80233.85,0.0,-0.99284,1e-05,0.79443]
[1778321814576,42.3,80237.26,0.0,-0.9928,1e-05,0.7984]
[1778321821951,42.3,80237.42,0.0,-0.9928,1e-05,0.79859]
[1778321823657,42.3,80237.42,0.0,-0.9928,1e-05,0.79859]
[1778321823811,42.3,80239.07,0.0,-0.99278,1e-05,0.80051]
[1778321825609,42.3,80238.83,0.0,-0.99278,1e-05,0.80023]
[1778321825663,42.3,80239.54,0.0,-0.99277,1e-05,0.80106]
[1778321825811,42.3,80239.54,0.0,-0.99277,1e-05,0.80106]
[1778321828049,42.3,80239.38,0.0,-0.99277,1e-05,0.80088]
[1778321828060,42.3,80239.38,0.0,-0.99277,1e-05,0.80088]
[1778321828071,42.3,80235.4,0.0,-0.99282,1e-05,0.79623]
[1778321830008,42.3,80232.47,0.0,-0.99285,1e-05,0.79283]
[1778321834148,42.3,80233.75,0.0,-0.99284,1e-05,0.79432]
[1778321834312,42.3,80233.75,0.0,-0.99284,1e-05,0.79432]
[1778321835787,42.3,80232.53,0.0,-0.99285,1e-05,0.7929]
[1778321835813,42.3,80232.53,0.0,-0.99285,1e-05,0.7929]
[1778321836050,42.3,80232.77,0.0,-0.99285,1e-05,0.79318]
[1778321843099,42.3,80232.45,0.0,-0.99285,1e-05,0.79281]
[1778321846263,42.3,80232.53,0.0,-0.99285,1e-05,0.7929]
[1778321846310,42.3,80232.53,0.0,-0.99285,1e-05,0.7929]
[1778321852162,42.3,80232.14,0.0,-0.99288,1e-05,0.79031]
[1778321857197,42.3,80231.95,0.0,-0.99288,1e-05,0.79009]
[1778321871295,42.3,80231.36,0.0,-0.99289,1e-05,0.7894]
[1778321871959,42.3,80231.36,0.0,-0.99289,1e-05,0.7894]
[1778321872072,42.3,80231.36,0.0,-0.99289,1e-05,0.7894]
[1778321874352,42.3,80231.36,0.0,-0.99289,1e-05,0.7894]
[1778321874564,42.3,80231.36,0.0,-0.99289,1e-05,0.7894]
[1778321874650,42.3,80231.36,0.0,-0.99289,1e-05,0.7894]
[1778321887529,42.3,80231.35,0.0,-0.99289,1e-05,0.78939]
[1778321887566,42.3,80231.35,0.0,-0.99289,1e-05,0.78939]
[1778321895463,42.3,80231.36,0.0,-0.99289,1e-05,0.7894]
[1778321901505,42.3,80231.35,0.0,-0.99289,1e-05,0.78939]
[1778321907547,42.3,80231.55,0.0,-0.99288,1e-05,0.78962]
[1778321911575,42.3,80231.59,0.0,-0.9929,1e-05,0.78753]
[1778321916790,42.3,80231.4,0.0,-0.9929,1e-05,0.78731]
[1778321918062,42.3,80229.34,0.0,-0.99293,1e-05,0.78494]
[1778321919716,42.3,80230.65,0.0,-0.99291,1e-05,0.78645]
[1778321919812,42.3,80230.65,0.0,-0.99291,1e-05,0.78645]
[1778321919756,42.3,80230.55,0.0,-0.99291,1e-05,0.78633]
[1778321931715,42.3,80230.76,0.0,-0.99291,1e-05,0.78657]
[1778321935709,42.3,80232.31,0.0,-0.99289,1e-05,0.78836]
[1778321935820,42.3,80232.31,0.0,-0.99289,1e-05,0.78836]
[1778321944809,42.3,80232.64,0.0,-0.99289,1e-05,0.78874]
[1778321948837,42.3,80234.84,0.0,-0.99286,1e-05,0.79129]
[1778321950010,42.3,80234.95,0.0,-0.99286,1e-05,0.79141]
[1778321950064,42.3,80234.95,0.0,-0.99286,1e-05,0.79141]
[1778321950337,42.3,80234.95,0.0,-0.99286,1e-05,0.79141]
[1778321950559,42.3,80234.95,0.0,-0.99286,1e-05,0.79141]
[1778321950572,42.3,80234.95,0.0,-0.99286,1e-05,0.79141]
[1778321960928,42.3,80235.43,0.0,-0.99286,1e-05,0.79197]
[1778321963969,42.3,80235.43,0.0,-0.99286,1e-05,0.79197]
[1778321964014,42.3,80235.43,0.0,-0.99286,1e-05,0.79197]
[1778321964060,42.3,80235.43,0.0,-0.99286,1e-05,0.79197]
[1778321964161,42.3,80235.43,0.0,-0.99286,1e-05,0.79197]
[1778321970998,42.3,80235.76,0.0,-0.99285,1e-05,0.79235]
[1778321972009,42.3,80235.79,0.0,-0.99287,1e-05,0.79024]
[1778321977041,42.3,80235.62,0.0,-0.99287,1e-05,0.79004]
[1778321982076,42.3,80235.63,0.0,-0.99287,1e-05,0.79006]
[1778321987111,42.3,80234.94,0.0,-0.99288,1e-05,0.78926]
[1778321990132,42.3,80232.7,0.0,-0.99291,1e-05,0.78667]
[1778321991139,42.3,80228.85,0.0,-0.99295,1e-05,0.78224]
[1778321992568,42.3,80228.85,0.0,-0.99295,1e-05,0.78224]
[1778321992814,42.3,80228.85,0.0,-0.99295,1e-05,0.78224]
[1778321992897,42.3,80228.85,0.0,-0.99295,1e-05,0.78224]
[1778321992913,42.3,80225.67,0.0,-0.99299,1e-05,0.7786]
[1778321993061,42.3,80225.67,0.0,-0.99299,1e-05,0.7786]
[1778321993153,42.3,80223.01,0.0,-0.99302,1e-05,0.77557]
[1778321995167,42.3,80220.38,0.0,-0.99305,1e-05,0.77258]
[1778321997181,42.3,80212.94,0.0,-0.99313,1e-05,0.76417]
[1778321998188,42.3,80208.61,0.0,-0.99318,1e-05,0.75931]
[1778321999195,42.3,80203.64,0.0,-0.99324,1e-05,0.75376]
[1778322001209,42.3,80199.58,0.0,-0.99328,1e-05,0.74925]
[1778322003223,42.3,80202.65,0.0,-0.99325,1e-05,0.75266]
[1778322004185,42.3,80202.65,0.0,-0.99325,1e-05,0.75266]
[1778322004314,42.3,80202.65,0.0,-0.99325,1e-05,0.75266]
[1778322004912,42.3,80202.65,0.0,-0.99325,1e-05,0.75266]
[1778322004411,42.3,80207.08,0.0,-0.9932,1e-05,0.75759]
[1778322005063,42.3,80207.08,0.0,-0.9932,1e-05,0.75759]
[1778322009265,42.3,80211.6,0.0,-0.99315,1e-05,0.76266]
[1778322010366,42.3,80211.6,0.0,-0.99315,1e-05,0.76266]
[1778322010577,42.3,80211.6,0.0,-0.99315,1e-05,0.76266]
[1778322010587,42.3,80210.29,0.0,-0.99316,1e-05,0.76119]
[1778322011147,42.3,80210.29,0.0,-0.99316,1e-05,0.76119]
[1778322011310,42.3,80210.29,0.0,-0.99316,1e-05,0.76119]
[1778322011411,42.3,80213.52,0.0,-0.99313,1e-05,0.76482]
[1778322017322,42.3,80213.61,0.0,-0.99313,1e-05,0.76492]
[1778322021456,42.3,80213.48,0.0,-0.99313,1e-05,0.76477]
[1778322021563,42.3,80213.48,0.0,-0.99313,1e-05,0.76477]
[1778322021755,42.3,80213.48,0.0,-0.99313,1e-05,0.76477]
[1778322021815,42.3,80213.48,0.0,-0.99313,1e-05,0.76477]
[1778322021913,42.3,80213.48,0.0,-0.99313,1e-05,0.76477]
[1778322030413,42.3,80213.43,0.0,-0.99313,1e-05,0.76472]
[1778322034441,42.3,80213.45,0.0,-0.99315,1e-05,0.76265]
[1778322040483,42.3,80213.62,0.0,-0.99315,1e-05,0.76284]
[1778322043858,42.3,80212.48,0.0,-0.99316,1e-05,0.76156]
[1778322043959,42.3,80212.54,0.0,-0.99316,1e-05,0.76162]
[1778322044064,42.3,80212.54,0.0,-0.99316,1e-05,0.76162]
[1778322044165,42.3,80212.54,0.0,-0.99316,1e-05,0.76162]
[1778322044312,42.3,80212.54,0.0,-0.99316,1e-05,0.76162]
[1778322053574,42.3,80212.54,0.0,-0.99316,1e-05,0.76162]
[1778322061630,42.3,80212.9,0.0,-0.99315,1e-05,0.76203]
[1778322062637,42.3,80210.51,0.0,-0.99318,1e-05,0.75935]
[1778322064745,42.3,80210.31,0.0,-0.99318,1e-05,0.75912]
[1778322064812,42.3,80210.31,0.0,-0.99318,1e-05,0.75912]
[1778322064846,42.3,80210.35,0.0,-0.99318,1e-05,0.75917]
[1778322065176,42.3,80210.35,0.0,-0.99318,1e-05,0.75917]
[1778322065311,42.3,80210.35,0.0,-0.99318,1e-05,0.75917]
[1778322076735,42.3,80210.34,0.0,-0.99318,1e-05,0.75916]
[1778322081002,42.3,80210.43,0.0,-0.99318,1e-05,0.75926]
[1778322081040,42.3,80210.87,0.0,-0.99318,1e-05,0.75975]
[1778322081302,42.3,80210.87,0.0,-0.99318,1e-05,0.75975]
[1778322081317,42.3,80210.87,0.0,-0.99318,1e-05,0.75975]
[1778322095868,42.3,80210.84,0.0,-0.99319,1e-05,0.75763]
[1778322098949,42.3,80210.08,0.0,-0.9932,1e-05,0.75678]
[1778322099065,42.3,80210.08,0.0,-0.9932,1e-05,0.75678]
[1778322098989,42.3,80209.79,0.0,-0.99321,1e-05,0.75646]
[1778322099199,42.3,80209.79,0.0,-0.99321,1e-05,0.75646]
[1778322099313,42.3,80209.79,0.0,-0.99321,1e-05,0.75646]
[1778322104933,42.3,80209.85,0.0,-0.99321,1e-05,0.75653]
[1778322116011,42.3,80210.03,0.0,-0.9932,1e-05,0.75673]
[1778322126081,42.3,80210.07,0.0,-0.9932,1e-05,0.75677]
[1778322133130,42.3,80210.14,0.0,-0.9932,1e-05,0.75685]
[1778322138165,42.3,80210.6,0.0,-0.9932,1e-05,0.75736]
[1778322140826,42.3,80211.56,0.0,-0.99319,1e-05,0.75844]
[1778322141063,42.3,80211.56,0.0,-0.99319,1e-05,0.75844]
[1778322141082,42.3,80212.05,0.0,-0.99318,1e-05,0.75899]
[1778322141292,42.3,80212.05,0.0,-0.99318,1e-05,0.75899]
[1778322141310,42.3,80212.05,0.0,-0.99318,1e-05,0.75899]
[1778322147228,42.3,80210.41,0.0,-0.9932,1e-05,0.75715]
[1778322148295,42.3,80210.41,0.0,-0.9932,1e-05,0.75715]
[1778322148312,42.3,80210.41,0.0,-0.9932,1e-05,0.75715]
[1778322148676,42.3,80210.41,0.0,-0.9932,1e-05,0.75715]
[1778322148812,42.3,80210.41,0.0,-0.9932,1e-05,0.75715]
[1778322148913,42.3,80211.02,0.0,-0.99319,1e-05,0.75783]
[1778322155284,42.3,80210.84,0.0,-0.99321,1e-05,0.75555]
[1778322162333,42.3,80210.85,0.0,-0.99321,1e-05,0.75556]
[1778322167407,42.3,80211.24,0.0,-0.99321,1e-05,0.756]
[1778322167561,42.3,80211.24,0.0,-0.99321,1e-05,0.756]
[1778322167755,42.3,80211.24,0.0,-0.99321,1e-05,0.756]
[1778322167811,42.3,80211.24,0.0,-0.99321,1e-05,0.756]
[1778322167911,42.3,80211.22,0.0,-0.99321,1e-05,0.75597]
[1778322177438,42.3,80211.18,0.0,-0.99321,1e-05,0.75593]
[1778322181455,42.3,80210.99,0.0,-0.99321,1e-05,0.75572]
[1778322181502,42.3,80210.99,0.0,-0.99321,1e-05,0.75572]
[1778322181561,42.3,80210.99,0.0,-0.99321,1e-05,0.75572]
[1778322181601,42.3,80211.14,0.0,-0.99321,1e-05,0.75588]
[1778322188515,42.3,80211.11,0.0,-0.99321,1e-05,0.75585]
[1778322190529,42.3,80206.5,0.0,-0.99326,1e-05,0.75072]
[1778322192166,42.3,80206.5,0.0,-0.99326,1e-05,0.75072]
[1778322191536,42.3,80204.34,0.0,-0.99329,1e-05,0.74833]
[1778322192309,42.3,80204.34,0.0,-0.99329,1e-05,0.74833]
[1778322192656,42.3,80204.34,0.0,-0.99329,1e-05,0.74833]
[1778322192811,42.3,80204.34,0.0,-0.99329,1e-05,0.74833]
[1778322192886,42.3,80203.03,0.0,-0.9933,1e-05,0.74688]
[1778322198001,42.3,80202.9,0.0,-0.9933,1e-05,0.74673]
[1778322198061,42.3,80202.9,0.0,-0.9933,1e-05,0.74673]
[1778322198162,42.3,80202.9,0.0,-0.9933,1e-05,0.74673]
[1778322198372,42.3,80202.9,0.0,-0.9933,1e-05,0.74673]
[1778322198560,42.3,80202.9,0.0,-0.9933,1e-05,0.74673]
[1778322203621,42.3,80203.38,0.0,-0.9933,1e-05,0.74726]
[1778322208362,42.3,80203.19,0.0,-0.9933,1e-05,0.74705]
[1778322208561,42.3,80203.19,0.0,-0.9933,1e-05,0.74705]
[1778322208778,42.3,80203.19,0.0,-0.9933,1e-05,0.74705]
[1778322208811,42.3,80203.19,0.0,-0.9933,1e-05,0.74705]
[1778322208880,42.3,80203.14,0.0,-0.9933,1e-05,0.747]
[1778322214698,42.3,80202.89,0.0,-0.99332,1e-05,0.74466]
[1778322217719,42.3,80199.7,0.0,-0.99336,1e-05,0.74115]
[1778322218397,42.3,80199.7,0.0,-0.99336,1e-05,0.74115]
[1778322218559,42.3,80199.7,0.0,-0.99336,1e-05,0.74115]
[1778322219021,42.3,80199.7,0.0,-0.99336,1e-05,0.74115]
[1778322219060,42.3,80199.7,0.0,-0.99336,1e-05,0.74115]
[1778322219122,42.3,80199.7,0.0,-0.99336,1e-05,0.74115]
[1778322224768,42.3,80198.81,0.0,-0.99337,1e-05,0.74017]
[1778322229803,42.3,80197.37,0.0,-0.99338,1e-05,0.73859]
[1778322230760,42.3,80197.37,0.0,-0.99338,1e-05,0.73859]
[1778322230811,42.3,80197.37,0.0,-0.99338,1e-05,0.73859]
[1778322230861,42.3,80197.51,0.0,-0.99338,1e-05,0.73875]
[1778322231430,42.3,80197.51,0.0,-0.99338,1e-05,0.73875]
[1778322231561,42.3,80197.51,0.0,-0.99338,1e-05,0.73875]
[1778322234068,42.3,80197.51,0.0,-0.99338,1e-05,0.73875]
[1778322234169,42.3,80197.51,0.0,-0.99338,1e-05,0.73875]
[1778322240880,42.3,80196.58,0.0,-0.99339,1e-05,0.73773]
[1778322243901,42.3,80194.19,0.0,-0.99342,1e-05,0.73512]
[1778322246827,42.3,80194.32,0.0,-0.99341,1e-05,0.73526]
[1778322247060,42.3,80194.32,0.0,-0.99341,1e-05,0.73526]
[1778322247147,42.3,80193.78,0.0,-0.99342,1e-05,0.73467]
[1778322247780,42.3,80193.78,0.0,-0.99342,1e-05,0.73467]
[1778322247812,42.3,80193.78,0.0,-0.99342,1e-05,0.73467]
[1778322254980,42.3,80189.95,0.0,-0.99346,1e-05,0.7305]
[1778322256364,42.3,80191.37,0.0,-0.99345,1e-05,0.73205]
[1778322256563,42.3,80191.37,0.0,-0.99345,1e-05,0.73205]
[1778322257119,42.3,80191.37,0.0,-0.99345,1e-05,0.73205]
[1778322257220,42.3,80191.22,0.0,-0.99345,1e-05,0.73188]
[1778322257316,42.3,80191.22,0.0,-0.99345,1e-05,0.73188]
[1778322262032,42.3,80189.16,0.0,-0.99347,1e-05,0.72965]
[1778322263075,42.3,80189.16,0.0,-0.99347,1e-05,0.72965]
[1778322263176,42.3,80189.4,0.0,-0.99347,1e-05,0.72991]
[1778322263310,42.3,80189.4,0.0,-0.99347,1e-05,0.72991]
[1778322263966,42.3,80189.4,0.0,-0.99347,1e-05,0.72991]
[1778322264065,42.3,80189.4,0.0,-0.99347,1e-05,0.72991]
[1778322264121,42.3,80187.91,0.0,-0.99348,1e-05,0.72829]
[1778322273108,42.3,80185.87,0.0,-0.99352,1e-05,0.72406]
[1778322275058,42.3,80185.7,0.0,-0.99353,1e-05,0.72388]
[1778322275122,42.3,80185.91,0.0,-0.99352,1e-05,0.72411]
[1778322275309,42.3,80185.91,0.0,-0.99352,1e-05,0.72411]
[1778322275752,42.3,80185.91,0.0,-0.99352,1e-05,0.72411]
[1778322275810,42.3,80185.91,0.0,-0.99352,1e-05,0.72411]
[1778322275911,42.3,80185.91,0.0,-0.99352,1e-05,0.72411]
[1778322281164,42.3,80185.94,0.0,-0.99352,1e-05,0.72414]
[1778322286199,42.3,80186.67,0.0,-0.99352,1e-05,0.72493]
[1778322291234,42.3,80187.32,0.0,-0.99351,1e-05,0.72563]
[1778322294255,42.3,80192.21,0.0,-0.99346,1e-05,0.73092]
[1778322294896,42.3,80192.21,0.0,-0.99346,1e-05,0.73092]
[1778322295060,42.3,80192.21,0.0,-0.99346,1e-05,0.73092]
[1778322295262,42.3,80194.95,0.0,-0.99343,1e-05,0.73391]
[1778322295581,42.3,80194.95,0.0,-0.99343,1e-05,0.73391]
[1778322295814,42.3,80194.95,0.0,-0.99343,1e-05,0.73391]
[1778322298283,42.3,80204.84,0.0,-0.99332,1e-05,0.74475]
[1778322299246,42.3,80204.84,0.0,-0.99332,1e-05,0.74475]
[1778322299290,42.3,80210.08,0.0,-0.99326,1e-05,0.75055]
[1778322299309,42.3,80210.08,0.0,-0.99326,1e-05,0.75055]
[1778322300055,42.3,80210.08,0.0,-0.99326,1e-05,0.75055]
[1778322300156,42.3,80210.08,0.0,-0.99326,1e-05,0.75055]
[1778322300314,42.3,80210.08,0.0,-0.99326,1e-05,0.75055]
[1778322300415,42.3,80212.47,0.0,-0.99323,1e-05,0.75321]
[1778322303318,42.3,80214.72,0.0,-0.99321,1e-05,0.75572]
[1778322310367,42.3,80219.99,0.0,-0.99315,1e-05,0.76162]
[1778322311519,42.3,80219.99,0.0,-0.99315,1e-05,0.76162]
[1778322311560,42.3,80219.99,0.0,-0.99315,1e-05,0.76162]
[1778322312197,42.3,80219.99,0.0,-0.99315,1e-05,0.76162]
[1778322312298,42.3,80220.52,0.0,-0.99314,1e-05,0.76222]
[1778322312311,42.3,80220.52,0.0,-0.99314,1e-05,0.76222]
[1778322317420,42.3,80220.32,0.0,-0.99314,1e-05,0.76199]
[1778322330511,42.3,80221.36,0.0,-0.99313,1e-05,0.76316]
[1778322337560,42.3,80221.39,0.0,-0.99315,1e-05,0.7611]
[1778322343320,42.3,80221.88,0.0,-0.99314,1e-05,0.76165]
[1778322343559,42.3,80222.96,0.0,-0.99313,1e-05,0.76286]
[1778322343961,42.3,80222.96,0.0,-0.99313,1e-05,0.76286]
[1778322344063,42.3,80222.96,0.0,-0.99313,1e-05,0.76286]
[1778322344163,42.3,80223.02,0.0,-0.99313,1e-05,0.76293]
[1778322351658,42.3,80223.03,0.0,-0.99313,1e-05,0.76294]
[1778322355116,42.3,80223.16,0.0,-0.99313,1e-05,0.76309]
[1778322355312,42.3,80223.16,0.0,-0.99313,1e-05,0.76309]
[1778322355217,42.3,80223.16,0.0,-0.99313,1e-05,0.76309]
[1778322355998,42.3,80223.16,0.0,-0.99313,1e-05,0.76309]
[1778322356063,42.3,80223.16,0.0,-0.99313,1e-05,0.76309]
[1778322356099,42.3,80222.99,0.0,-0.99313,1e-05,0.7629]
[1778322362735,42.3,80223.07,0.0,-0.99313,1e-05,0.76299]
[1778322364749,42.3,80220.69,0.0,-0.99316,1e-05,0.76031]
[1778322366022,42.3,80220.69,0.0,-0.99316,1e-05,0.76031]
[1778322366062,42.3,80220.69,0.0,-0.99316,1e-05,0.76031]
[1778322366123,42.3,80222.62,0.0,-0.99313,1e-05,0.76248]
[1778322366926,42.3,80222.62,0.0,-0.99313,1e-05,0.76248]
[1778322367062,42.3,80222.62,0.0,-0.99313,1e-05,0.76248]
[1778322374317,42.3,80222.88,0.0,-0.99313,1e-05,0.76277]
[1778322373815,42.3,80220.62,0.0,-0.99316,1e-05,0.76023]
[1778322374563,42.3,80220.62,0.0,-0.99316,1e-05,0.76023]
[1778322375343,42.3,80220.62,0.0,-0.99316,1e-05,0.76023]
[1778322374822,42.3,80222.08,0.0,-0.99314,1e-05,0.76187]
[1778322375564,42.3,80222.08,0.0,-0.99314,1e-05,0.76187]
[1778322380761,42.3,80220.77,0.0,-0.99316,1e-05,0.7604]
[1778322380813,42.3,80220.77,0.0,-0.99316,1e-05,0.7604]
[1778322380911,42.3,80222.74,0.0,-0.99313,1e-05,0.76262]
[1778322381509,42.3,80222.74,0.0,-0.99313,1e-05,0.76262]
[1778322381559,42.3,80222.74,0.0,-0.99313,1e-05,0.76262]
[1778322386906,42.3,80223.37,0.0,-0.99313,1e-05,0.76332]
[1778322392948,42.3,80223.37,0.0,-0.99314,1e-05,0.76123]
[1778322397983,42.3,80223.24,0.0,-0.99315,1e-05,0.76108]
[1778322403018,42.3,80223.55,0.0,-0.99314,1e-05,0.76143]
[1778322404534,42.3,80223.61,0.0,-0.99314,1e-05,0.7615]
[1778322404559,42.3,80223.61,0.0,-0.99314,1e-05,0.7615]
[1778322405032,42.3,80223.14,0.0,-0.99315,1e-05,0.76097]
[1778322405596,42.3,80223.14,0.0,-0.99315,1e-05,0.76097]
[1778322405811,42.3,80223.14,0.0,-0.99315,1e-05,0.76097]
[1778322415102,42.3,80223.67,0.0,-0.99314,1e-05,0.76156]
[1778322416384,42.3,80223.67,0.0,-0.99314,1e-05,0.76156]
[1778322416559,42.3,80224.12,0.0,-0.99314,1e-05,0.76207]
[1778322417116,42.3,80224.13,0.0,-0.99314,1e-05,0.76208]
[1778322417449,42.3,80224.13,0.0,-0.99314,1e-05,0.76208]
[1778322417560,42.3,80224.13,0.0,-0.99314,1e-05,0.76208]
[1778322424165,42.3,80223.96,0.0,-0.99314,1e-05,0.76189]
[1778322430059,42.3,80224.1,0.0,-0.99314,1e-05,0.76205]
[1778322430312,42.3,80224.1,0.0,-0.99314,1e-05,0.76205]
[1778322430364,42.3,80223.76,0.0,-0.99314,1e-05,0.76166]
[1778322431160,42.3,80223.76,0.0,-0.99314,1e-05,0.76166]
[1778322431312,42.3,80223.76,0.0,-0.99314,1e-05,0.76166]
[1778322436115,42.3,80224.81,0.0,-0.99313,1e-05,0.76285]
[1778322436310,42.3,80224.81,0.0,-0.99313,1e-05,0.76285]
[1778322436411,42.3,80226.77,0.0,-0.99311,1e-05,0.76506]
[1778322437078,42.3,80226.77,0.0,-0.99311,1e-05,0.76506]
[1778322437313,42.3,80226.77,0.0,-0.99311,1e-05,0.76506]
[1778322443301,42.3,80227.09,0.0,-0.9931,1e-05,0.76542]
[1778322444481,42.3,80227.57,0.0,-0.9931,1e-05,0.76596]
[1778322444558,42.3,80227.57,0.0,-0.9931,1e-05,0.76596]
[1778322445315,42.3,80227.61,0.0,-0.9931,1e-05,0.766]
[1778322446265,42.3,80227.61,0.0,-0.9931,1e-05,0.766]
[1778322446309,42.3,80227.61,0.0,-0.9931,1e-05,0.766]
[1778322447329,42.3,80231.83,0.0,-0.99305,1e-05,0.77078]
[1778322447872,42.3,80231.83,0.0,-0.99305,1e-05,0.77078]
[1778322448058,42.3,80231.83,0.0,-0.99305,1e-05,0.77078]
[1778322448336,42.3,80236.15,0.0,-0.993,1e-05,0.7757]
[1778322449350,42.3,80236.15,0.0,-0.993,1e-05,0.7757]
[1778322449343,42.3,80237.4,0.0,-0.99298,1e-05,0.77713]
[1778322449561,42.3,80237.4,0.0,-0.99298,1e-05,0.77713]
[1778322456393,42.3,80234.91,0.0,-0.99303,1e-05,0.77217]
[1778322457350,42.3,80234.91,0.0,-0.99303,1e-05,0.77217]
[1778322457401,42.3,80234.73,0.0,-0.99303,1e-05,0.77196]
[1778322457558,42.3,80234.73,0.0,-0.99303,1e-05,0.77196]
[1778322458408,42.3,80234.84,0.0,-0.99303,1e-05,0.77209]
[1778322459169,42.3,80234.84,0.0,-0.99303,1e-05,0.77209]
[1778322459309,42.3,80234.84,0.0,-0.99303,1e-05,0.77209]
[1778322467471,42.3,80234.93,0.0,-0.99303,1e-05,0.77219]
[1778322475527,42.3,80234.79,0.0,-0.99303,1e-05,0.77203]
[1778322481294,42.3,80234.91,0.0,-0.99303,1e-05,0.77217]
[1778322482066,42.3,80234.91,0.0,-0.99303,1e-05,0.77217]
[1778322482146,42.3,80234.91,0.0,-0.99303,1e-05,0.77217]
[1778322482650,42.3,80234.91,0.0,-0.99303,1e-05,0.77217]
[1778322482813,42.3,80234.91,0.0,-0.99303,1e-05,0.77217]
[1778322492646,42.3,80235.92,0.0,-0.99302,1e-05,0.77332]
[1778322499695,42.3,80236.3,0.0,-0.99301,1e-05,0.77375]
[1778322500928,42.3,80236.3,0.0,-0.99301,1e-05,0.77375]
[1778322501068,42.3,80236.3,0.0,-0.99301,1e-05,0.77375]
[1778322503421,42.3,80236.71,0.0,-0.99301,1e-05,0.77422]
[1778322503558,42.3,80236.67,0.0,-0.99301,1e-05,0.77417]
[1778322503724,42.3,80236.71,0.0,-0.99301,1e-05,0.77422]
[1778322505454,42.3,80236.71,0.0,-0.99301,1e-05,0.77422]
[1778322505471,42.3,80240.64,0.0,-0.99296,1e-05,0.77871]
[1778322505565,42.3,80240.64,0.0,-0.99296,1e-05,0.77871]
[1778322505737,42.3,80245.74,0.0,-0.99291,1e-05,0.78457]
[1778322510772,42.3,80245.98,0.0,-0.9929,1e-05,0.78485]
[1778322511663,42.3,80245.98,0.0,-0.9929,1e-05,0.78485]
[1778322511810,42.3,80245.98,0.0,-0.9929,1e-05,0.78485]
[1778322511893,42.3,80245.54,0.0,-0.99293,1e-05,0.7822]
[1778322513839,42.3,80245.43,0.0,-0.99293,1e-05,0.78207]
[1778322514060,42.3,80245.43,0.0,-0.99293,1e-05,0.78207]
[1778322514129,42.3,80245.43,0.0,-0.99293,1e-05,0.78207]
[1778322522856,42.3,80245.43,0.0,-0.99293,1e-05,0.78207]
[1778322524957,42.3,80245.43,0.0,-0.99293,1e-05,0.78207]
[1778322525060,42.3,80245.43,0.0,-0.99293,1e-05,0.78207]
[1778322533933,42.3,80246.75,0.0,-0.99291,1e-05,0.78359]
[1778322536199,42.3,80246.99,0.0,-0.99291,1e-05,0.78387]
[1778322536308,42.3,80246.99,0.0,-0.99291,1e-05,0.78387]
[1778322538413,42.3,80246.95,0.0,-0.99291,1e-05,0.78382]
[1778322538507,42.3,80247.09,0.0,-0.99291,1e-05,0.78398]
[1778322538560,42.3,80247.09,0.0,-0.99291,1e-05,0.78398]
[1778322543471,42.3,80247.09,0.0,-0.99291,1e-05,0.78398]
[1778322543561,42.3,80246.36,0.0,-0.99292,1e-05,0.78314]
[1778322550402,42.3,80244.88,0.0,-0.99293,1e-05,0.78144]
[1778322550565,42.3,80244.39,0.0,-0.99294,1e-05,0.78088]
[1778322553017,42.3,80245.08,0.0,-0.99293,1e-05,0.78167]
[1778322553061,42.3,80245.08,0.0,-0.99293,1e-05,0.78167]
[1778322553161,42.3,80245.08,0.0,-0.99293,1e-05,0.78167]
[1778322557390,42.3,80245.15,0.0,-0.99293,1e-05,0.78175]
[1778322557559,42.3,80244.51,0.0,-0.99294,1e-05,0.78101]
[1778322565774,42.3,80245.53,0.0,-0.99293,1e-05,0.78219]
[1778322571192,42.3,80244.93,0.0,-0.99295,1e-05,0.77936]
[1778322571773,42.3,80244.93,0.0,-0.99295,1e-05,0.77936]
[1778322571809,42.3,80244.93,0.0,-0.99295,1e-05,0.77936]
[1778322573873,42.3,80244.33,0.0,-0.99296,1e-05,0.77867]
[1778322574060,42.3,80244.33,0.0,-0.99296,1e-05,0.77867]
[1778322574213,42.3,80241.69,0.0,-0.99299,1e-05,0.77565]
[1778322576462,42.3,80241.22,0.0,-0.993,1e-05,0.77511]
[1778322576227,42.3,80238.65,0.0,-0.99303,1e-05,0.77218]
[1778322576565,42.3,80238.65,0.0,-0.99303,1e-05,0.77218]
[1778322580775,42.3,80237.2,0.0,-0.99304,1e-05,0.77053]
[1778322580811,42.3,80237.2,0.0,-0.99304,1e-05,0.77053]
[1778322581262,42.3,80230.42,0.0,-0.99312,1e-05,0.76286]
[1778322582718,42.3,80229.33,0.0,-0.99313,1e-05,0.76163]
[1778322582811,42.3,80229.33,0.0,-0.99313,1e-05,0.76163]
[1778322583276,42.3,80225.52,0.0,-0.99318,1e-05,0.75735]
[1778322585290,42.3,80222.95,0.0,-0.9932,1e-05,0.75448]
[1778322585856,42.3,80222.95,0.0,-0.9932,1e-05,0.75448]
[1778322586059,42.3,80222.95,0.0,-0.9932,1e-05,0.75448]
[1778322586297,42.3,80222.66,0.0,-0.99321,1e-05,0.75415]
[1778322587358,42.3,80222.66,0.0,-0.99321,1e-05,0.75415]
[1778322587560,42.3,80222.66,0.0,-0.99321,1e-05,0.75415]
[1778322591332,42.3,80218.34,0.0,-0.99326,1e-05,0.74934]
[1778322592093,42.3,80218.34,0.0,-0.99326,1e-05,0.74934]
[1778322592310,42.3,80218.34,0.0,-0.99326,1e-05,0.74934]
[1778322593346,42.3,80214.99,0.0,-0.99329,1e-05,0.74563]
[1778322595356,42.3,80215.45,0.0,-0.99329,1e-05,0.74614]
[1778322595563,42.3,80215.45,0.0,-0.99329,1e-05,0.74614]
[1778322595360,42.3,80213.45,0.0,-0.99331,1e-05,0.74393]
[1778322597092,42.3,80212.57,0.0,-0.99332,1e-05,0.74296]
[1778322597310,42.3,80212.57,0.0,-0.99332,1e-05,0.74296]
[1778322597375,42.3,80208.87,0.0,-0.99336,1e-05,0.73889]
[1778322598382,42.3,80205.97,0.0,-0.99339,1e-05,0.73571]
[1778322600945,42.3,80205.14,0.0,-0.9934,1e-05,0.7348]
[1778322601058,42.3,80205.14,0.0,-0.9934,1e-05,0.7348]
[1778322601403,42.3,80202.89,0.0,-0.99343,1e-05,0.73235]
[1778322603074,42.3,80202.86,0.0,-0.99343,1e-05,0.73231]
[1778322603311,42.3,80202.86,0.0,-0.99343,1e-05,0.73231]
[1778322603417,42.3,80202.82,0.0,-0.99343,1e-05,0.73227]
[1778322605546,42.3,80203.66,0.0,-0.99342,1e-05,0.73319]
[1778322605559,42.3,80203.66,0.0,-0.99342,1e-05,0.73319]
[1778322605557,42.3,80207.93,0.0,-0.99337,1e-05,0.73785]
[1778322611474,42.3,80209.3,0.0,-0.99336,1e-05,0.73936]
[1778322613367,42.3,80209.19,0.0,-0.99336,1e-05,0.73924]
[1778322613559,42.3,80209.19,0.0,-0.99336,1e-05,0.73924]
[1778322614604,42.3,80209.29,0.0,-0.99336,1e-05,0.73935]
[1778322614810,42.3,80209.29,0.0,-0.99336,1e-05,0.73935]
[1778322615501,42.3,80208.96,0.0,-0.99336,1e-05,0.73898]
[1778322617369,42.3,80209.19,0.0,-0.99336,1e-05,0.73924]
[1778322617560,42.3,80209.19,0.0,-0.99336,1e-05,0.73924]
[1778322618522,42.3,80212.29,0.0,-0.99332,1e-05,0.74265]
[1778322621477,42.3,80211.05,0.0,-0.99334,1e-05,0.74128]
[1778322621560,42.3,80211.05,0.0,-0.99334,1e-05,0.74128]
[1778322621562,42.3,80212.52,0.0,-0.99332,1e-05,0.7429]
[1778322621806,42.3,80212.52,0.0,-0.99332,1e-05,0.7429]
[1778322622061,42.3,80212.52,0.0,-0.99332,1e-05,0.7429]
[1778322634145,42.3,80213.64,0.0,-0.99331,1e-05,0.74414]
[1778322634476,42.3,80213.68,0.0,-0.99333,1e-05,0.74211]
[1778322634634,42.3,80216.35,0.0,-0.9933,1e-05,0.74506]
[1778322636068,42.3,80216.35,0.0,-0.9933,1e-05,0.74506]
[1778322636994,42.3,80216.68,0.0,-0.99329,1e-05,0.74543]
[1778322637063,42.3,80216.68,0.0,-0.99329,1e-05,0.74543]
[1778322637095,42.3,80216.76,0.0,-0.99329,1e-05,0.74551]
[1778322643699,42.3,80218.26,0.0,-0.99328,1e-05,0.74718]
[1778322648734,42.3,80218.86,0.0,-0.99327,1e-05,0.74784]
[1778322653769,42.3,80220.99,0.0,-0.99324,1e-05,0.75021]
[1778322657403,42.3,80221.1,0.0,-0.99324,1e-05,0.75033]
[1778322657560,42.3,80221.1,0.0,-0.99324,1e-05,0.75033]
[1778322662832,42.3,80220.99,0.0,-0.99324,1e-05,0.75021]
[1778322669881,42.3,80220.95,0.0,-0.99325,1e-05,0.75016]
[1778322673458,42.3,80220.85,0.0,-0.99325,1e-05,0.75005]
[1778322673514,42.3,80220.85,0.0,-0.99325,1e-05,0.75005]
[1778322673562,42.3,80220.85,0.0,-0.99325,1e-05,0.75005]
[1778322673531,42.3,80220.82,0.0,-0.99325,1e-05,0.75002]
[1778322678945,42.3,80220.68,0.0,-0.99325,1e-05,0.74986]
[1778322683980,42.3,80220.85,0.0,-0.99325,1e-05,0.75005]
[1778322689015,42.3,80220.86,0.0,-0.99325,1e-05,0.75006]
[1778322692401,42.3,80220.82,0.0,-0.99325,1e-05,0.75002]
[1778322692564,42.3,80220.82,0.0,-0.99325,1e-05,0.75002]
[1778322692642,42.3,80220.82,0.0,-0.99325,1e-05,0.75002]
[1778322692665,42.3,80220.86,0.0,-0.99326,1e-05,0.74798]
[1778322692810,42.3,80220.86,0.0,-0.99326,1e-05,0.74798]
[1778322702106,42.3,80225.03,0.0,-0.99322,1e-05,0.75262]
[1778322704378,42.3,80226.7,0.0,-0.9932,1e-05,0.75448]
[1778322704553,42.3,80226.7,0.0,-0.9932,1e-05,0.75448]
[1778322704563,42.3,80226.7,0.0,-0.9932,1e-05,0.75448]
[1778322704649,42.3,80226.68,0.0,-0.9932,1e-05,0.75446]
[1778322708568,42.3,80228.69,0.0,-0.99318,1e-05,0.75671]
[1778322708675,42.3,80228.69,0.0,-0.99318,1e-05,0.75671]
[1778322708661,42.3,80228.69,0.0,-0.99318,1e-05,0.75671]
[1778322708811,42.3,80228.69,0.0,-0.99318,1e-05,0.75671]
[1778322715197,42.3,80228.38,0.0,-0.99318,1e-05,0.75636]
[1778322720174,42.3,80228.65,0.0,-0.99318,1e-05,0.75667]
[1778322720313,42.3,80228.65,0.0,-0.99318,1e-05,0.75667]
[1778322720359,42.3,80228.65,0.0,-0.99318,1e-05,0.75667]
[1778322720565,42.3,80228.65,0.0,-0.99318,1e-05,0.75667]
[1778322720666,42.3,80228.65,0.0,-0.99318,1e-05,0.75667]
[1778322727281,42.3,80228.76,0.0,-0.99318,1e-05,0.75679]
[1778322732316,42.3,80229.4,0.0,-0.99317,1e-05,0.75751]
[1778322737351,42.3,80229.6,0.0,-0.99317,1e-05,0.75773]
[1778322744400,42.3,80229.86,0.0,-0.99316,1e-05,0.75802]
[1778322749541,42.3,80232.01,0.0,-0.99314,1e-05,0.76044]
[1778322749565,42.3,80232.01,0.0,-0.99314,1e-05,0.76044]
[1778322749675,42.3,80232.01,0.0,-0.99314,1e-05,0.76044]
[1778322749723,42.3,80232.06,0.0,-0.99314,1e-05,0.76049]
[1778322749813,42.3,80232.06,0.0,-0.99314,1e-05,0.76049]
[1778322752456,42.3,80233.19,0.0,-0.99314,1e-05,0.75966]
[1778322757896,42.3,80234.42,0.0,-0.99313,1e-05,0.76105]
[1778322758017,42.3,80234.42,0.0,-0.99313,1e-05,0.76105]
[1778322758063,42.3,80234.42,0.0,-0.99313,1e-05,0.76105]
[1778322758118,42.3,80234.42,0.0,-0.99313,1e-05,0.76105]
[1778322766555,42.3,80235.45,0.0,-0.99312,1e-05,0.76221]
[1778322768931,42.3,80236.44,0.0,-0.99311,1e-05,0.76332]
[1778322769063,42.3,80236.44,0.0,-0.99311,1e-05,0.76332]
[1778322769095,42.3,80236.44,0.0,-0.99311,1e-05,0.76332]
[1778322769310,42.3,80236.44,0.0,-0.99311,1e-05,0.76332]
[1778322769380,42.3,80236.44,0.0,-0.99311,1e-05,0.76332]
[1778322774611,42.3,80236.07,0.0,-0.99311,1e-05,0.76291]
[1778322776856,42.3,80236.82,0.0,-0.9931,1e-05,0.76375]
[1778322776982,42.3,80236.82,0.0,-0.9931,1e-05,0.76375]
[1778322777063,42.3,80236.82,0.0,-0.9931,1e-05,0.76375]
[1778322777632,42.3,80236.73,0.0,-0.9931,1e-05,0.76365]
[1778322783674,42.3,80237.23,0.0,-0.9931,1e-05,0.76421]
[1778322789716,42.3,80240.61,0.0,-0.99306,1e-05,0.76804]
[1778322792312,42.3,80240.52,0.0,-0.99306,1e-05,0.76794]
[1778322792454,42.3,80240.52,0.0,-0.99306,1e-05,0.76794]
[1778322792561,42.3,80240.52,0.0,-0.99306,1e-05,0.76794]
[1778322792610,42.3,80240.52,0.0,-0.99306,1e-05,0.76794]
[1778322797772,42.3,80240.59,0.0,-0.99306,1e-05,0.76802]
[1778322800306,42.3,80240.59,0.0,-0.99306,1e-05,0.76802]
[1778322800585,42.3,80240.59,0.0,-0.99306,1e-05,0.76802]
[1778322800608,42.3,80240.59,0.0,-0.99306,1e-05,0.76802]
[1778322800709,42.3,80240.59,0.0,-0.99306,1e-05,0.76802]
[1778322800812,42.3,80240.59,0.0,-0.99306,1e-05,0.76802]
[1778322806197,42.3,80239.72,0.0,-0.99307,1e-05,0.76703]
[1778322806314,42.3,80239.72,0.0,-0.99307,1e-05,0.76703]
[1778322806396,42.3,80239.72,0.0,-0.99307,1e-05,0.76703]
[1778322808791,42.3,80239.91,0.0,-0.99307,1e-05,0.76725]
[1778322808811,42.3,80240.16,0.0,-0.99306,1e-05,0.76753]
[1778322813884,42.3,80240.35,0.0,-0.99308,1e-05,0.76563]
[1778322818919,42.3,80240.88,0.0,-0.99307,1e-05,0.76623]
[1778322821478,42.3,80240.92,0.0,-0.99307,1e-05,0.76627]
[1778322821562,42.3,80240.92,0.0,-0.99307,1e-05,0.76627]
[1778322821664,42.3,80240.92,0.0,-0.99307,1e-05,0.76627]
[1778322821707,42.3,80240.95,0.0,-0.99307,1e-05,0.76631]
[1778322821813,42.3,80240.95,0.0,-0.99307,1e-05,0.76631]
[1778322827982,42.3,80241.35,0.0,-0.99307,1e-05,0.76676]
[1778322838133,42.3,80241.35,0.0,-0.99307,1e-05,0.76676]
[1778322838135,42.3,80241.35,0.0,-0.99307,1e-05,0.76676]
[1778322838312,42.3,80241.35,0.0,-0.99307,1e-05,0.76676]
[1778322838404,42.3,80241.35,0.0,-0.99307,1e-05,0.76676]
[1778322844097,42.3,80241.32,0.0,-0.99307,1e-05,0.76673]
[1778322853160,42.3,80241.44,0.0,-0.99307,1e-05,0.76686]
[1778322858196,42.3,80243.13,0.0,-0.99305,1e-05,0.76878]
[1778322859362,42.3,80243.13,0.0,-0.99305,1e-05,0.76878]
[1778322859543,42.3,80243.13,0.0,-0.99305,1e-05,0.76878]
[1778322859572,42.3,80243.13,0.0,-0.99305,1e-05,0.76878]
[1778322859581,42.3,80241.48,0.0,-0.99307,1e-05,0.76691]
[1778322865244,42.3,80242.9,0.0,-0.99305,1e-05,0.76852]
[1778322870279,42.3,80245.18,0.0,-0.99302,1e-05,0.77111]
[1778322871464,42.3,80245.18,0.0,-0.99302,1e-05,0.77111]
[1778322871561,42.3,80245.18,0.0,-0.99302,1e-05,0.77111]
[1778322871600,42.3,80245.18,0.0,-0.99302,1e-05,0.77111]
[1778322871811,42.3,80245.18,0.0,-0.99302,1e-05,0.77111]
[1778322871699,42.3,80245.37,0.0,-0.99304,1e-05,0.7692]
[1778322878335,42.3,80245.7,0.0,-0.99304,1e-05,0.76958]
[1778322880960,42.3,80245.7,0.0,-0.99304,1e-05,0.76958]
[1778322881066,42.3,80245.7,0.0,-0.99304,1e-05,0.76958]
[1778322881103,42.3,80245.7,0.0,-0.99304,1e-05,0.76958]
[1778322881316,42.3,80245.7,0.0,-0.99304,1e-05,0.76958]
[1778322881356,42.3,80245.73,0.0,-0.99304,1e-05,0.76961]
[1778322886391,42.3,80246.11,0.0,-0.99303,1e-05,0.77004]
[1778322895796,42.3,80246.12,0.0,-0.99303,1e-05,0.77005]
[1778322895811,42.3,80246.12,0.0,-0.99303,1e-05,0.77005]
[1778322895855,42.3,80246.12,0.0,-0.99303,1e-05,0.77005]
[1778322896065,42.3,80246.12,0.0,-0.99303,1e-05,0.77005]
[1778322896142,42.3,80246.12,0.0,-0.99303,1e-05,0.77005]
[1778322897469,42.3,80248.53,0.0,-0.993,1e-05,0.7728]
[1778322902504,42.3,80248.45,0.0,-0.99301,1e-05,0.77271]
[1778322908546,42.3,80248.34,0.0,-0.99301,1e-05,0.77258]
[1778322913581,42.3,80249.67,0.0,-0.99299,1e-05,0.7741]
[1778322914573,42.3,80249.67,0.0,-0.99299,1e-05,0.7741]
[1778322914811,42.3,80249.67,0.0,-0.99299,1e-05,0.7741]
[1778322914588,42.3,80250.07,0.0,-0.99299,1e-05,0.77456]
[1778322915070,42.3,80250.07,0.0,-0.99299,1e-05,0.77456]
[1778322915595,42.3,80253.13,0.0,-0.99295,1e-05,0.77806]
[1778322920630,42.3,80254.29,0.0,-0.99294,1e-05,0.7794]
[1778322923651,42.3,80259.41,0.0,-0.99288,1e-05,0.7853]
[1778322925411,42.3,80261.41,0.0,-0.99285,1e-05,0.78761]
[1778322925473,42.3,80261.41,0.0,-0.99285,1e-05,0.78761]
[1778322925567,42.3,80261.41,0.0,-0.99285,1e-05,0.78761]
[1778322925665,42.3,80261.84,0.0,-0.99285,1e-05,0.78811]
[1778322931707,42.3,80263.19,0.0,-0.99285,1e-05,0.78751]
[1778322935340,42.3,80263.19,0.0,-0.99285,1e-05,0.78751]
[1778322935468,42.3,80263.19,0.0,-0.99285,1e-05,0.78751]
[1778322935562,42.3,80263.19,0.0,-0.99285,1e-05,0.78751]
[1778322935617,42.3,80263.19,0.0,-0.99285,1e-05,0.78751]
[1778322944798,42.3,80263.85,0.0,-0.99284,1e-05,0.78828]
[1778322947376,42.3,80264.18,0.0,-0.99284,1e-05,0.78866]
[1778322947514,42.3,80264.18,0.0,-0.99284,1e-05,0.78866]
[1778322947571,42.3,80264.18,0.0,-0.99284,1e-05,0.78866]
[1778322947615,42.3,80264.18,0.0,-0.99284,1e-05,0.78866]
[1778322955878,42.3,80264.18,0.0,-0.99284,1e-05,0.78866]
[1778322957892,42.3,80261.86,0.0,-0.99287,1e-05,0.78597]
[1778322958978,42.3,80261.86,0.0,-0.99287,1e-05,0.78597]
[1778322959062,42.3,80261.86,0.0,-0.99287,1e-05,0.78597]
[1778322959148,42.3,80261.86,0.0,-0.99287,1e-05,0.78597]
[1778322959316,42.3,80261.86,0.0,-0.99287,1e-05,0.78597]
[1778322959411,42.3,80261.86,0.0,-0.99287,1e-05,0.78597]
[1778322967962,42.3,80262.26,0.0,-0.99286,1e-05,0.78644]
[1778322972997,42.3,80258.24,0.0,-0.99291,1e-05,0.78179]
[1778322974004,42.3,80255.03,0.0,-0.99295,1e-05,0.7781]
[1778322975166,42.3,80255.03,0.0,-0.99295,1e-05,0.7781]
[1778322975311,42.3,80255.03,0.0,-0.99295,1e-05,0.7781]
[1778322975404,42.3,80255.03,0.0,-0.99295,1e-05,0.7781]
[1778322975564,42.3,80255.03,0.0,-0.99295,1e-05,0.7781]
[1778322975664,42.3,80255.07,0.0,-0.99295,1e-05,0.77815]
[1778322987096,42.3,80255.21,0.0,-0.99295,1e-05,0.77831]
[1778322992130,42.3,80255.08,0.0,-0.99297,1e-05,0.77602]
[1778322999179,42.3,80255.43,0.0,-0.99296,1e-05,0.77642]
[1778323006228,42.3,80254.46,0.0,-0.99297,1e-05,0.77531]
[1778323012270,42.3,80254.38,0.0,-0.99297,1e-05,0.77521]
[1778323016270,42.3,80254.38,0.0,-0.99297,1e-05,0.77521]
[1778323016312,42.3,80254.38,0.0,-0.99297,1e-05,0.77521]
[1778323016391,42.3,80254.38,0.0,-0.99297,1e-05,0.77521]
[1778323016562,42.3,80254.38,0.0,-0.99297,1e-05,0.77521]
[1778323016569,42.3,80254.28,0.0,-0.99298,1e-05,0.7751]
[1778323022342,42.3,80254.57,0.0,-0.99297,1e-05,0.77543]
[1778323027377,42.3,80252.08,0.0,-0.993,1e-05,0.77259]
[1778323030336,42.3,80252.97,0.0,-0.99299,1e-05,0.7736]
[1778323030510,42.3,80252.97,0.0,-0.99299,1e-05,0.7736]
[1778323030566,42.3,80252.97,0.0,-0.99299,1e-05,0.7736]
[1778323030611,42.3,80252.97,0.0,-0.99299,1e-05,0.7736]
[1778323037448,42.3,80251.85,0.0,-0.993,1e-05,0.77232]
[1778323040039,42.3,80253.02,0.0,-0.99299,1e-05,0.77366]
[1778323040066,42.3,80253.02,0.0,-0.99299,1e-05,0.77366]
[1778323040232,42.3,80253.02,0.0,-0.99299,1e-05,0.77366]
[1778323040312,42.3,80253.02,0.0,-0.99299,1e-05,0.77366]
[1778323040469,42.3,80253.35,0.0,-0.99299,1e-05,0.77404]
[1778323049532,42.3,80253.55,0.0,-0.99298,1e-05,0.77426]
[1778323055574,42.3,80253.56,0.0,-0.993,1e-05,0.77214]
[1778323061616,42.3,80253.6,0.0,-0.993,1e-05,0.77219]
[1778323069672,42.3,80253.82,0.0,-0.993,1e-05,0.77244]
[1778323078093,42.3,80254.0,0.0,-0.993,1e-05,0.77264]
[1778323078271,42.3,80254.0,0.0,-0.993,1e-05,0.77264]
[1778323078311,42.3,80254.0,0.0,-0.993,1e-05,0.77264]
[1778323078315,42.3,80254.0,0.0,-0.993,1e-05,0.77264]
[1778323085784,42.3,80253.63,0.0,-0.993,1e-05,0.77222]
[1778323091826,42.3,80253.58,0.0,-0.993,1e-05,0.77216]
[1778323092822,42.3,80253.58,0.0,-0.993,1e-05,0.77216]
[1778323092956,42.3,80253.58,0.0,-0.993,1e-05,0.77216]
[1778323093063,42.3,80253.58,0.0,-0.993,1e-05,0.77216]
[1778323093057,42.3,80253.64,0.0,-0.993,1e-05,0.77223]
[1778323097160,42.3,80253.42,0.0,-0.993,1e-05,0.77198]
[1778323097316,42.3,80253.42,0.0,-0.993,1e-05,0.77198]
[1778323097322,42.3,80253.42,0.0,-0.993,1e-05,0.77198]
[1778323097563,42.3,80253.42,0.0,-0.993,1e-05,0.77198]
[1778323097868,42.3,80253.61,0.0,-0.993,1e-05,0.7722]
[1778323103910,42.3,80253.74,0.0,-0.993,1e-05,0.77235]
[1778323109952,42.3,80253.69,0.0,-0.993,1e-05,0.77229]
[1778323117004,42.3,80253.39,0.0,-0.99302,1e-05,0.76981]
[1778323123046,42.3,80252.49,0.0,-0.99303,1e-05,0.76879]
[1778323124194,42.3,80253.58,0.0,-0.99302,1e-05,0.77003]
[1778323124311,42.3,80253.58,0.0,-0.99302,1e-05,0.77003]
[1778323124422,42.3,80253.58,0.0,-0.99302,1e-05,0.77003]
[1778323124561,42.3,80253.58,0.0,-0.99302,1e-05,0.77003]
[1778323126067,42.3,80253.6,0.0,-0.99302,1e-05,0.77005]
[1778323136137,42.3,80253.6,0.0,-0.99302,1e-05,0.77005]
[1778323138100,42.3,80253.6,0.0,-0.99302,1e-05,0.77005]
[1778323138311,42.3,80252.59,0.0,-0.99303,1e-05,0.7689]
[1778323138361,42.3,80252.59,0.0,-0.99303,1e-05,0.7689]
[1778323138561,42.3,80252.59,0.0,-0.99303,1e-05,0.7689]
[1778323138653,42.3,80253.84,0.0,-0.99302,1e-05,0.77032]
[1778323141323,42.3,80253.86,0.0,-0.99302,1e-05,0.77035]
[1778323141564,42.3,80253.86,0.0,-0.99302,1e-05,0.77035]
[1778323142065,42.3,80253.86,0.0,-0.99302,1e-05,0.77035]
[1778323142074,42.3,80262.94,0.0,-0.99291,1e-05,0.78075]
[1778323142310,42.3,80262.94,0.0,-0.99291,1e-05,0.78075]
[1778323142324,42.3,80265.81,0.0,-0.99288,1e-05,0.78406]
[1778323145200,42.3,80268.16,0.0,-0.99285,1e-05,0.78678]
[1778323146434,42.3,80268.16,0.0,-0.99285,1e-05,0.78678]
[1778323146560,42.3,80268.16,0.0,-0.99285,1e-05,0.78678]
[1778323146641,42.3,80270.59,0.0,-0.99282,1e-05,0.78961]
[1778323156277,42.3,80282.26,0.0,-0.99268,1e-05,0.80327]
[1778323157284,42.3,80284.12,0.0,-0.99266,1e-05,0.80547]
[1778323158575,42.3,80284.12,0.0,-0.99266,1e-05,0.80547]
[1778323158734,42.3,80284.12,0.0,-0.99266,1e-05,0.80547]
[1778323158811,42.3,80284.12,0.0,-0.99266,1e-05,0.80547]
[1778323158908,42.3,80284.12,0.0,-0.99266,1e-05,0.80547]
[1778323164333,42.3,80288.86,0.0,-0.9926,1e-05,0.81109]
[1778323166348,42.3,80290.92,0.0,-0.99258,1e-05,0.81354]
[1778323167360,42.3,80290.92,0.0,-0.99258,1e-05,0.81354]
[1778323167473,42.3,80290.92,0.0,-0.99258,1e-05,0.81354]
[1778323167562,42.3,80290.92,0.0,-0.99258,1e-05,0.81354]
[1778323167574,42.3,80290.92,0.0,-0.99258,1e-05,0.81354]
[1778323174404,42.3,80291.66,0.0,-0.99259,1e-05,0.81221]
[1778323179440,42.3,80301.81,0.0,-0.99246,1e-05,0.82437]
[1778323180447,42.3,80305.9,0.0,-0.99241,1e-05,0.82931]
[1778323181454,42.3,80304.02,0.0,-0.99243,1e-05,0.82704]
[1778323183558,42.3,80305.22,0.0,-0.99242,1e-05,0.82849]
[1778323183642,42.3,80305.22,0.0,-0.99242,1e-05,0.82849]
[1778323183811,42.3,80305.22,0.0,-0.99242,1e-05,0.82849]
[1778323183830,42.3,80305.25,0.0,-0.99242,1e-05,0.82852]
[1778323185482,42.3,80315.9,0.0,-0.99228,1e-05,0.8415]
[1778323186489,42.3,80317.46,0.0,-0.99227,1e-05,0.84341]
[1778323188719,42.3,80321.03,0.0,-0.99222,1e-05,0.84781]
[1778323193848,42.3,80321.36,0.0,-0.99222,1e-05,0.84821]
[1778323194060,42.3,80321.36,0.0,-0.99222,1e-05,0.84821]
[1778323194108,42.3,80321.36,0.0,-0.99222,1e-05,0.84821]
[1778323199580,42.3,80322.2,0.0,-0.9922,1e-05,0.84925]
[1778323202048,42.3,80322.2,0.0,-0.9922,1e-05,0.84925]
[1778323202051,42.3,80322.2,0.0,-0.9922,1e-05,0.84925]
[1778323202062,42.3,80322.2,0.0,-0.9922,1e-05,0.84925]
[1778323202089,42.3,80322.2,0.0,-0.9922,1e-05,0.84925]
[1778323207637,42.3,80328.98,0.0,-0.99212,1e-05,0.85766]
[1778323208253,42.3,80328.98,0.0,-0.99212,1e-05,0.85766]
[1778323208261,42.3,80328.98,0.0,-0.99212,1e-05,0.85766]
[1778323208309,42.3,80328.98,0.0,-0.99212,1e-05,0.85766]
[1778323208644,42.3,80330.17,0.0,-0.9921,1e-05,0.85914]
[1778323213679,42.3,80330.56,0.0,-0.9921,1e-05,0.85963]
[1778323214686,42.3,80334.31,0.0,-0.99205,1e-05,0.86432]
[1778323216040,42.3,80334.31,0.0,-0.99205,1e-05,0.86432]
[1778323216064,42.3,80334.31,0.0,-0.99205,1e-05,0.86432]
[1778323216100,42.3,80334.31,0.0,-0.99205,1e-05,0.86432]
[1778323216137,42.3,80337.83,0.0,-0.992,1e-05,0.86874]
[1778323216311,42.3,80337.83,0.0,-0.992,1e-05,0.86874]
[1778323216700,42.3,80332.74,0.0,-0.99207,1e-05,0.86235]
[1778323217707,42.3,80328.78,0.0,-0.99212,1e-05,0.85741]
[1778323224756,42.3,80328.5,0.0,-0.99212,1e-05,0.85706]
[1778323227055,42.3,80327.61,0.0,-0.99214,1e-05,0.85596]
[1778323227087,42.3,80327.61,0.0,-0.99214,1e-05,0.85596]
[1778323227104,42.3,80324.54,0.0,-0.99217,1e-05,0.85215]
[1778323227309,42.3,80324.54,0.0,-0.99217,1e-05,0.85215]
[1778323227777,42.3,80330.49,0.0,-0.9921,1e-05,0.85954]
[1778323229791,42.3,80327.61,0.0,-0.99214,1e-05,0.85596]
[1778323231805,42.3,80328.44,0.0,-0.99215,1e-05,0.85469]
[1778323235747,42.3,80328.71,0.0,-0.99214,1e-05,0.85502]
[1778323235810,42.3,80328.71,0.0,-0.99214,1e-05,0.85502]
[1778323235881,42.3,80328.71,0.0,-0.99214,1e-05,0.85502]
[1778323236064,42.3,80328.71,0.0,-0.99214,1e-05,0.85502]
[1778323236194,42.3,80329.2,0.0,-0.99214,1e-05,0.85563]
[1778323241875,42.3,80329.4,0.0,-0.99213,1e-05,0.85588]
[1778323249931,42.3,80329.37,0.0,-0.99213,1e-05,0.85584]
[1778323254032,42.3,80329.27,0.0,-0.99213,1e-05,0.85572]
[1778323254059,42.3,80329.27,0.0,-0.99213,1e-05,0.85572]
[1778323254116,42.3,80329.32,0.0,-0.99213,1e-05,0.85578]
[1778323254804,42.3,80329.32,0.0,-0.99213,1e-05,0.85578]
[1778323254814,42.3,80329.32,0.0,-0.99213,1e-05,0.85578]
[1778323259650,42.3,80328.91,0.0,-0.99214,1e-05,0.85527]
[1778323259655,42.3,80328.91,0.0,-0.99214,1e-05,0.85527]
[1778323259813,42.3,80328.91,0.0,-0.99214,1e-05,0.85527]
[1778323260005,42.3,80327.75,0.0,-0.99215,1e-05,0.85383]
[1778323263027,42.3,80320.7,0.0,-0.99224,1e-05,0.84512]
[1778323264034,42.3,80318.03,0.0,-0.99228,1e-05,0.84184]
[1778323267509,42.3,80317.96,0.0,-0.99228,1e-05,0.84175]
[1778323267559,42.3,80317.96,0.0,-0.99228,1e-05,0.84175]
[1778323267579,42.3,80317.96,0.0,-0.99228,1e-05,0.84175]
[1778323267809,42.3,80317.96,0.0,-0.99228,1e-05,0.84175]
[1778323268062,42.3,80316.88,0.0,-0.99229,1e-05,0.84043]
[1778323273097,42.3,80317.69,0.0,-0.99228,1e-05,0.84142]
[1778323284178,42.3,80318.11,0.0,-0.99228,1e-05,0.84193]
[1778323284220,42.3,80318.17,0.0,-0.99228,1e-05,0.84201]
[1778323284310,42.3,80318.17,0.0,-0.99228,1e-05,0.84201]
[1778323284363,42.3,80318.17,0.0,-0.99228,1e-05,0.84201]
[1778323284560,42.3,80318.17,0.0,-0.99228,1e-05,0.84201]
[1778323288204,42.3,80318.14,0.0,-0.99228,1e-05,0.84197]
[1778323293239,42.3,80317.71,0.0,-0.9923,1e-05,0.83917]
[1778323295835,42.3,80317.71,0.0,-0.9923,1e-05,0.83917]
[1778323296019,42.3,80317.71,0.0,-0.9923,1e-05,0.83917]
[1778323296073,42.3,80317.71,0.0,-0.9923,1e-05,0.83917]
[1778323296260,42.3,80317.1,0.0,-0.99231,1e-05,0.83842]
[1778323303309,42.3,80317.03,0.0,-0.99231,1e-05,0.83834]
[1778323308660,42.3,80317.1,0.0,-0.99231,1e-05,0.83842]
[1778323308810,42.3,80317.1,0.0,-0.99231,1e-05,0.83842]
[1778323308924,42.3,80317.1,0.0,-0.99231,1e-05,0.83842]
[1778323309064,42.3,80317.1,0.0,-0.99231,1e-05,0.83842]
[1778323309120,42.3,80316.77,0.0,-0.99231,1e-05,0.83802]
[1778323314386,42.3,80318.64,0.0,-0.99229,1e-05,0.84031]
[1778323319421,42.3,80318.52,0.0,-0.99229,1e-05,0.84016]
[1778323326470,42.3,80318.5,0.0,-0.99229,1e-05,0.84014]
[1778323328648,42.3,80318.62,0.0,-0.99229,1e-05,0.84028]
[1778323328815,42.3,80318.62,0.0,-0.99229,1e-05,0.84028]
[1778323328889,42.3,80318.62,0.0,-0.99229,1e-05,0.84028]
[1778323329064,42.3,80318.62,0.0,-0.99229,1e-05,0.84028]
[1778323329092,42.3,80318.7,0.0,-0.99229,1e-05,0.84038]
[1778323333608,42.3,80317.85,0.0,-0.9923,1e-05,0.83934]
[1778323333810,42.3,80317.85,0.0,-0.9923,1e-05,0.83934]
[1778323340569,42.3,80318.84,0.0,-0.99229,1e-05,0.84055]
[1778323354668,42.3,80318.69,0.0,-0.99231,1e-05,0.8381]
[1778323361243,42.3,80318.73,0.0,-0.99231,1e-05,0.83814]
[1778323362812,42.3,80318.73,0.0,-0.99231,1e-05,0.83814]
[1778323362913,42.3,80318.73,0.0,-0.99231,1e-05,0.83814]
[1778323370780,42.3,80318.72,0.0,-0.99231,1e-05,0.83813]
[1778323380850,42.3,80318.98,0.0,-0.99231,1e-05,0.83845]
[1778323385232,42.3,80318.81,0.0,-0.99231,1e-05,0.83824]
[1778323385311,42.3,80318.81,0.0,-0.99231,1e-05,0.83824]
[1778323385360,42.3,80318.81,0.0,-0.99231,1e-05,0.83824]
[1778323385559,42.3,80318.86,0.0,-0.99231,1e-05,0.8383]
[1778323385461,42.3,80318.86,0.0,-0.99231,1e-05,0.8383]
[1778323390922,42.3,80319.14,0.0,-0.9923,1e-05,0.83865]
[1778323394950,42.3,80322.45,0.0,-0.99226,1e-05,0.84271]
[1778323398005,42.3,80324.38,0.0,-0.99224,1e-05,0.84508]
[1778323398064,42.3,80324.38,0.0,-0.99224,1e-05,0.84508]
[1778323407034,42.3,80325.72,0.0,-0.99222,1e-05,0.84673]
[1778323413076,42.3,80325.82,0.0,-0.99224,1e-05,0.84457]
[1778323413666,42.3,80325.82,0.0,-0.99224,1e-05,0.84457]
[1778323413811,42.3,80325.82,0.0,-0.99224,1e-05,0.84457]
[1778323413932,42.3,80325.82,0.0,-0.99224,1e-05,0.84457]
[1778323414067,42.3,80325.82,0.0,-0.99224,1e-05,0.84457]
[1778323414083,42.3,80326.21,0.0,-0.99224,1e-05,0.84505]
[1778323419119,42.3,80325.87,0.0,-0.99224,1e-05,0.84463]
[1778323421340,42.3,80327.95,0.0,-0.99221,1e-05,0.84719]
[1778323421563,42.3,80328.01,0.0,-0.99221,1e-05,0.84727]
[1778323427175,42.3,80328.14,0.0,-0.99221,1e-05,0.84743]
[1778323432210,42.3,80327.89,0.0,-0.99221,1e-05,0.84712]
[1778323436864,42.3,80327.64,0.0,-0.99222,1e-05,0.84681]
[1778323437068,42.3,80327.64,0.0,-0.99222,1e-05,0.84681]
[1778323437245,42.3,80327.63,0.0,-0.99222,1e-05,0.8468]
[1778323441736,42.3,80327.75,0.0,-0.99222,1e-05,0.84695]
[1778323441809,42.3,80327.75,0.0,-0.99222,1e-05,0.84695]
[1778323447315,42.3,80327.79,0.0,-0.99222,1e-05,0.847]
[1778323450755,42.3,80327.59,0.0,-0.99222,1e-05,0.84675]
[1778323450810,42.3,80327.59,0.0,-0.99222,1e-05,0.84675]
[1778323451361,42.3,80327.59,0.0,-0.99222,1e-05,0.84675]
[1778323451560,42.3,80327.48,0.0,-0.99222,1e-05,0.84661]
[1778323452351,42.3,80327.13,0.0,-0.99222,1e-05,0.84618]
[1778323463428,42.3,80325.01,0.0,-0.99225,1e-05,0.84357]
[1778323469476,42.3,80325.06,0.0,-0.99225,1e-05,0.84363]
[1778323469561,42.3,80325.06,0.0,-0.99225,1e-05,0.84363]
[1778323475512,42.3,80322.03,0.0,-0.99231,1e-05,0.83764]
[1778323477084,42.3,80322.03,0.0,-0.99231,1e-05,0.83764]
[1778323477199,42.3,80322.03,0.0,-0.99231,1e-05,0.83764]
[1778323477314,42.3,80322.03,0.0,-0.99231,1e-05,0.83764]
[1778323477412,42.3,80321.63,0.0,-0.99231,1e-05,0.83715]
[1778323484575,42.3,80320.44,0.0,-0.99233,1e-05,0.83569]
[1778323488612,42.3,80320.34,0.0,-0.99233,1e-05,0.83557]
[1778323488809,42.3,80320.34,0.0,-0.99233,1e-05,0.83557]
[1778323488861,42.3,80320.34,0.0,-0.99233,1e-05,0.83557]
[1778323500688,42.3,80320.16,0.0,-0.99233,1e-05,0.83535]
[1778323505336,42.3,80318.33,0.0,-0.99236,1e-05,0.83312]
[1778323505563,42.3,80318.39,0.0,-0.99235,1e-05,0.83319]
[1778323505918,42.3,80318.39,0.0,-0.99235,1e-05,0.83319]
[1778323506061,42.3,80318.39,0.0,-0.99235,1e-05,0.83319]
[1778323506092,42.3,80318.49,0.0,-0.99235,1e-05,0.83331]
[1778323512772,42.3,80318.29,0.0,-0.99236,1e-05,0.83307]
[1778323520828,42.3,80317.32,0.0,-0.99237,1e-05,0.83189]
[1778323525863,42.3,80317.32,0.0,-0.99237,1e-05,0.83189]
[1778323530019,42.3,80315.4,0.0,-0.99239,1e-05,0.82956]
[1778323530061,42.3,80315.4,0.0,-0.99239,1e-05,0.82956]
[1778323532912,42.3,80315.39,0.0,-0.99241,1e-05,0.82729]
[1778323536761,42.3,80315.47,0.0,-0.99241,1e-05,0.82739]
[1778323536811,42.3,80315.47,0.0,-0.99241,1e-05,0.82739]
[1778323537107,42.3,80315.47,0.0,-0.99241,1e-05,0.82739]
[1778323537312,42.3,80315.47,0.0,-0.99241,1e-05,0.82739]
[1778323537412,42.3,80315.47,0.0,-0.99241,1e-05,0.82739]
[1778323542890,42.3,80315.4,0.0,-0.99241,1e-05,0.8273]
[1778323543068,42.3,80315.4,0.0,-0.99241,1e-05,0.8273]
[1778323550031,42.3,80315.0,0.0,-0.99242,1e-05,0.82682]
[1778323554300,42.3,80314.91,0.0,-0.99242,1e-05,0.82671]
[1778323554311,42.3,80314.91,0.0,-0.99242,1e-05,0.82671]
[1778323554714,42.3,80314.91,0.0,-0.99242,1e-05,0.82671]
[1778323554812,42.3,80314.91,0.0,-0.99242,1e-05,0.82671]
[1778323556073,42.3,80314.8,0.0,-0.99242,1e-05,0.82657]
[1778323560129,42.3,80315.33,0.0,-0.99241,1e-05,0.82722]
[1778323560313,42.3,80315.33,0.0,-0.99241,1e-05,0.82722]
[1778323567150,42.3,80315.02,0.0,-0.99242,1e-05,0.82684]
[1778323573192,42.3,80315.56,0.0,-0.99241,1e-05,0.82749]
[1778323576799,42.3,80314.6,0.0,-0.99242,1e-05,0.82633]
[1778323576811,42.3,80314.6,0.0,-0.99242,1e-05,0.82633]
[1778323577500,42.3,80314.6,0.0,-0.99242,1e-05,0.82633]
[1778323577543,42.3,80314.61,0.0,-0.99242,1e-05,0.82634]
[1778323583298,42.3,80313.88,0.0,-0.99243,1e-05,0.82546]
[1778323584921,42.3,80314.86,0.0,-0.99242,1e-05,0.82665]
[1778323585063,42.3,80314.86,0.0,-0.99242,1e-05,0.82665]
[1778323592361,42.3,80314.94,0.0,-0.99244,1e-05,0.82449]
[1778323598403,42.3,80314.87,0.0,-0.99244,1e-05,0.82441]
[1778323603439,42.3,80315.86,0.0,-0.99243,1e-05,0.8256]
[1778323607304,42.3,80316.55,0.0,-0.99242,1e-05,0.82644]
[1778323607560,42.3,80316.55,0.0,-0.99242,1e-05,0.82644]
[1778323608042,42.3,80316.55,0.0,-0.99242,1e-05,0.82644]
[1778323608064,42.3,80316.55,0.0,-0.99242,1e-05,0.82644]
[1778323608474,42.3,80316.54,0.0,-0.99242,1e-05,0.82643]
[1778323611495,42.3,80314.29,0.0,-0.99245,1e-05,0.82371]
[1778323612884,42.3,80314.13,0.0,-0.99245,1e-05,0.82351]
[1778323613074,42.3,80314.13,0.0,-0.99245,1e-05,0.82351]
[1778323618544,42.3,80312.32,0.0,-0.99247,1e-05,0.82133]
[1778323624586,42.3,80312.08,0.0,-0.99247,1e-05,0.82104]
[1778323631636,42.3,80312.36,0.0,-0.99247,1e-05,0.82138]
[1778323642713,42.3,80311.45,0.0,-0.99248,1e-05,0.82028]
[1778323645289,42.3,80311.45,0.0,-0.99248,1e-05,0.82028]
[1778323645313,42.3,80311.45,0.0,-0.99248,1e-05,0.82028]
[1778323645938,42.3,80311.45,0.0,-0.99248,1e-05,0.82028]
[1778323646069,42.3,80311.45,0.0,-0.99248,1e-05,0.82028]
[1778323652782,42.3,80311.45,0.0,-0.9925,1e-05,0.81804]
[1778323660839,42.3,80303.39,0.0,-0.9926,1e-05,0.80841]
[1778323661846,42.3,80288.65,0.0,-0.99278,1e-05,0.79104]
[1778323662853,42.3,80288.33,0.0,-0.99278,1e-05,0.79067]
[1778323665359,42.3,80288.26,0.0,-0.99278,1e-05,0.79059]
[1778323665565,42.3,80288.26,0.0,-0.99278,1e-05,0.79059]
[1778323672923,42.3,80288.14,0.0,-0.99279,1e-05,0.79045]
[1778323674362,42.3,80288.14,0.0,-0.99279,1e-05,0.79045]
[1778323674564,42.3,80288.14,0.0,-0.99279,1e-05,0.79045]
[1778323674870,42.3,80287.52,0.0,-0.99279,1e-05,0.78972]
[1778323675060,42.3,80287.52,0.0,-0.99279,1e-05,0.78972]
[1778323675160,42.3,80287.55,0.0,-0.99279,1e-05,0.78976]
[1778323680979,42.3,80287.47,0.0,-0.99279,1e-05,0.78966]
[1778323686014,42.3,80284.1,0.0,-0.99283,1e-05,0.78574]
[1778323688578,42.3,80282.67,0.0,-0.99285,1e-05,0.78408]
[1778323688814,42.3,80282.65,0.0,-0.99285,1e-05,0.78406]
[1778323695077,42.3,80282.27,0.0,-0.99286,1e-05,0.78362]
[1778323698191,42.3,80282.27,0.0,-0.99286,1e-05,0.78362]
[1778323698312,42.3,80282.27,0.0,-0.99286,1e-05,0.78362]
[1778323699163,42.3,80280.16,0.0,-0.99288,1e-05,0.78118]
[1778323699310,42.3,80280.16,0.0,-0.99288,1e-05,0.78118]
[1778323699364,42.3,80281.33,0.0,-0.99287,1e-05,0.78253]
[1778323705147,42.3,80281.2,0.0,-0.99287,1e-05,0.78238]
[1778323710182,42.3,80281.12,0.0,-0.99287,1e-05,0.78229]
[1778323711642,42.3,80281.12,0.0,-0.99287,1e-05,0.78229]
[1778323711812,42.3,80279.95,0.0,-0.9929,1e-05,0.77877]
[1778323717231,42.3,80278.98,0.0,-0.99291,1e-05,0.77765]
[1778323721711,42.3,80279.29,0.0,-0.99291,1e-05,0.77801]
[1778323721810,42.3,80279.29,0.0,-0.99291,1e-05,0.77801]
[1778323722441,42.3,80279.29,0.0,-0.99291,1e-05,0.77801]
[1778323722560,42.3,80279.29,0.0,-0.99291,1e-05,0.77801]
[1778323722661,42.3,80279.17,0.0,-0.99291,1e-05,0.77787]
[1778323728311,42.3,80278.41,0.0,-0.99292,1e-05,0.77699]
[1778323735362,42.3,80277.32,0.0,-0.99293,1e-05,0.77574]
[1778323738640,42.3,80275.44,0.0,-0.99296,1e-05,0.77358]
[1778323738816,42.3,80274.13,0.0,-0.99297,1e-05,0.77208]
[1778323744322,42.3,80272.18,0.0,-0.99299,1e-05,0.76985]
[1778323744561,42.3,80272.18,0.0,-0.99299,1e-05,0.76985]
[1778323745336,42.3,80272.79,0.0,-0.99299,1e-05,0.77055]
[1778323745565,42.3,80272.79,0.0,-0.99299,1e-05,0.77055]
[1778323745628,42.3,80271.2,0.0,-0.99301,1e-05,0.76873]
[1778323751474,42.3,80270.81,0.0,-0.99301,1e-05,0.76829]
[1778323753958,42.3,80270.74,0.0,-0.99301,1e-05,0.76821]
[1778323754062,42.3,80270.74,0.0,-0.99301,1e-05,0.76821]
[1778323759530,42.3,80270.45,0.0,-0.99301,1e-05,0.76788]
[1778323764565,42.3,80268.3,0.0,-0.99304,1e-05,0.76543]
[1778323766956,42.3,80268.3,0.0,-0.99304,1e-05,0.76543]
[1778323767072,42.3,80268.3,0.0,-0.99304,1e-05,0.76543]
[1778323767824,42.3,80268.3,0.0,-0.99304,1e-05,0.76543]
[1778323768060,42.3,80268.3,0.0,-0.99304,1e-05,0.76543]
[1778323768152,42.3,80268.3,0.0,-0.99304,1e-05,0.76543]
[1778323771614,42.3,80268.28,0.0,-0.99306,1e-05,0.76327]
[1778323774635,42.3,80263.02,0.0,-0.99312,1e-05,0.75732]
[1778323776128,42.3,80263.0,0.0,-0.99312,1e-05,0.7573]
[1778323776319,42.3,80263.0,0.0,-0.99312,1e-05,0.7573]
[1778323781684,42.3,80262.65,0.0,-0.99312,1e-05,0.7569]
[1778323782300,42.3,80262.65,0.0,-0.99312,1e-05,0.7569]
[1778323782315,42.3,80262.65,0.0,-0.99312,1e-05,0.7569]
[1778323782691,42.3,80262.36,0.0,-0.99313,1e-05,0.75658]
[1778323787726,42.3,80260.67,0.0,-0.99315,1e-05,0.75468]
[1778323792761,42.3,80260.53,0.0,-0.99315,1e-05,0.75452]
[1778323794386,42.3,80260.53,0.0,-0.99315,1e-05,0.75452]
[1778323794560,42.3,80260.53,0.0,-0.99315,1e-05,0.75452]
[1778323799810,42.3,80260.39,0.0,-0.99315,1e-05,0.75436]
[1778323803626,42.3,80259.39,0.0,-0.99316,1e-05,0.75324]
[1778323803818,42.3,80260.27,0.0,-0.99315,1e-05,0.75423]
[1778323804633,42.3,80260.27,0.0,-0.99315,1e-05,0.75423]
[1778323804734,42.3,80260.34,0.0,-0.99315,1e-05,0.75431]
[1778323804819,42.3,80260.34,0.0,-0.99315,1e-05,0.75431]
[1778323809881,42.3,80260.27,0.0,-0.99315,1e-05,0.75423]
[1778323814916,42.3,80260.08,0.0,-0.99315,1e-05,0.75401]
[1778323821780,42.3,80260.06,0.0,-0.99315,1e-05,0.75399]
[1778323821815,42.3,80260.06,0.0,-0.99315,1e-05,0.75399]
[1778323827001,42.3,80260.06,0.0,-0.99315,1e-05,0.75399]
[1778323837071,42.3,80260.06,0.0,-0.99317,1e-05,0.75188]
[1778323842106,42.3,80260.14,0.0,-0.99317,1e-05,0.75197]
[1778323846066,42.3,80260.09,0.0,-0.99317,1e-05,0.75191]
[1778323846310,42.3,80260.09,0.0,-0.99317,1e-05,0.75191]
[1778323847211,42.3,80260.01,0.0,-0.99317,1e-05,0.75182]
[1778323847313,42.3,80260.01,0.0,-0.99317,1e-05,0.75182]
[1778323847414,42.3,80259.26,0.0,-0.99318,1e-05,0.75098]
[1778323857211,42.3,80259.95,0.0,-0.99317,1e-05,0.75175]
[1778323867281,42.3,80259.95,0.0,-0.99317,1e-05,0.75175]
[1778323872316,42.3,80259.9,0.0,-0.99317,1e-05,0.7517]
[1778323877584,42.3,80259.86,0.0,-0.99317,1e-05,0.75165]
[1778323877812,42.3,80259.86,0.0,-0.99317,1e-05,0.75165]
[1778323885407,42.3,80259.72,0.0,-0.99318,1e-05,0.7515]
[1778323891449,42.3,80260.94,0.0,-0.99318,1e-05,0.75075]
[1778323893083,42.3,80260.52,0.0,-0.99318,1e-05,0.75028]
[1778323893310,42.3,80260.52,0.0,-0.99318,1e-05,0.75028]
[1778323894197,42.3,80261.09,0.0,-0.99318,1e-05,0.75092]
[1778323894310,42.3,80261.09,0.0,-0.99318,1e-05,0.75092]
[1778323894410,42.3,80261.09,0.0,-0.99318,1e-05,0.75092]
[1778323901519,42.3,80260.89,0.0,-0.99318,1e-05,0.75069]
[1778323912596,42.3,80260.88,0.0,-0.99318,1e-05,0.75068]
[1778323918639,42.3,80261.02,0.0,-0.99318,1e-05,0.75084]
[1778323920381,42.3,80261.02,0.0,-0.99318,1e-05,0.75084]
[1778323920561,42.3,80261.02,0.0,-0.99318,1e-05,0.75084]
[1778323921660,42.3,80265.38,0.0,-0.99313,1e-05,0.75574]
[1778323927702,42.3,80268.86,0.0,-0.99309,1e-05,0.75966]
[1778323928493,42.3,80268.86,0.0,-0.99309,1e-05,0.75966]
[1778323928561,42.3,80268.86,0.0,-0.99309,1e-05,0.75966]
[1778323929892,42.3,80269.17,0.0,-0.99309,1e-05,0.76001]
[1778323930061,42.3,80269.47,0.0,-0.99308,1e-05,0.76035]
[1778323930723,42.3,80269.46,0.0,-0.99308,1e-05,0.76034]
[1778323935758,42.3,80269.92,0.0,-0.99308,1e-05,0.76086]
[1778323939221,42.3,80269.42,0.0,-0.99308,1e-05,0.7603]
[1778323939310,42.3,80269.42,0.0,-0.99308,1e-05,0.7603]
[1778323944821,42.3,80267.56,0.0,-0.9931,1e-05,0.75819]
[1778323949860,42.3,80267.73,0.0,-0.9931,1e-05,0.75838]
[1778323956909,42.3,80267.41,0.0,-0.99312,1e-05,0.7559]
[1778323959191,42.3,80267.36,0.0,-0.99313,1e-05,0.75584]
[1778323959310,42.3,80267.36,0.0,-0.99313,1e-05,0.75584]
[1778323959473,42.3,80267.36,0.0,-0.99313,1e-05,0.75584]
[1778323959561,42.3,80267.36,0.0,-0.99313,1e-05,0.75584]
[1778323959626,42.3,80267.36,0.0,-0.99313,1e-05,0.75584]
[1778323964965,42.3,80266.8,0.0,-0.99313,1e-05,0.75521]
[1778323970000,42.3,80266.52,0.0,-0.99313,1e-05,0.7549]
[1778323977051,42.3,80266.65,0.0,-0.99313,1e-05,0.75504]
[1778323985107,42.3,80266.35,0.0,-0.99314,1e-05,0.7547]
[1778323990142,42.3,80266.56,0.0,-0.99313,1e-05,0.75494]
[1778323997191,42.3,80266.41,0.0,-0.99314,1e-05,0.75477]
[1778323999907,42.3,80266.54,0.0,-0.99313,1e-05,0.75492]
[1778324000068,42.3,80266.62,0.0,-0.99313,1e-05,0.75501]
[1778324003734,42.3,80266.62,0.0,-0.99313,1e-05,0.75501]
[1778324003820,42.3,80266.62,0.0,-0.99313,1e-05,0.75501]
[1778324003825,42.3,80268.45,0.0,-0.99311,1e-05,0.75707]
[1778324004240,42.3,80271.54,0.0,-0.99308,1e-05,0.76056]
[1778324008681,42.3,80271.59,0.0,-0.99308,1e-05,0.76062]
[1778324008810,42.3,80271.59,0.0,-0.99308,1e-05,0.76062]
[1778324014311,42.3,80271.21,0.0,-0.9931,1e-05,0.75806]
[1778324021360,42.3,80270.73,0.0,-0.99311,1e-05,0.75751]
[1778324026395,42.3,80271.54,0.0,-0.9931,1e-05,0.75843]
[1778324031434,42.3,80271.4,0.0,-0.9931,1e-05,0.75827]
[1778324033338,42.3,80271.79,0.0,-0.99309,1e-05,0.75871]
[1778324033559,42.3,80271.79,0.0,-0.99309,1e-05,0.75871]
[1778324034688,42.3,80271.99,0.0,-0.99309,1e-05,0.75894]
[1778324034811,42.3,80271.99,0.0,-0.99309,1e-05,0.75894]
[1778324034832,42.3,80272.07,0.0,-0.99309,1e-05,0.75903]
[1778324043517,42.3,80270.69,0.0,-0.99311,1e-05,0.75747]
[1778324044867,42.3,80270.69,0.0,-0.99311,1e-05,0.75747]
[1778324045060,42.3,80270.58,0.0,-0.99311,1e-05,0.75735]
[1778324057615,42.3,80270.65,0.0,-0.99311,1e-05,0.75742]
[1778324064664,42.3,80270.5,0.0,-0.99311,1e-05,0.75726]
[1778324066257,42.3,80270.45,0.0,-0.99311,1e-05,0.7572]
[1778324066309,42.3,80270.45,0.0,-0.99311,1e-05,0.7572]
[1778324067666,42.3,80270.37,0.0,-0.99311,1e-05,0.75711]
[1778324067813,42.3,80270.37,0.0,-0.99311,1e-05,0.75711]
[1778324067911,42.3,80270.37,0.0,-0.99311,1e-05,0.75711]
[1778324076748,42.3,80270.37,0.0,-0.99313,1e-05,0.75498]
[1778324086818,42.3,80270.37,0.0,-0.99313,1e-05,0.75498]
[1778324090230,42.3,80269.61,0.0,-0.99314,1e-05,0.75413]
[1778324090310,42.3,80269.61,0.0,-0.99314,1e-05,0.75413]
[1778324096888,42.3,80270.01,0.0,-0.99313,1e-05,0.75458]
[1778324101923,42.3,80269.8,0.0,-0.99313,1e-05,0.75434]
[1778324108187,42.3,80270.05,0.0,-0.99313,1e-05,0.75462]
[1778324108309,42.3,80270.05,0.0,-0.99313,1e-05,0.75462]
[1778324108635,42.3,80270.05,0.0,-0.99313,1e-05,0.75462]
[1778324108810,42.3,80270.05,0.0,-0.99313,1e-05,0.75462]
[1778324108812,42.3,80270.05,0.0,-0.99313,1e-05,0.75462]
[1778324115014,42.3,80271.12,0.0,-0.99312,1e-05,0.75583]
[1778324123070,42.3,80270.97,0.0,-0.99312,1e-05,0.75566]
[1778324123328,42.3,80270.97,0.0,-0.99312,1e-05,0.75566]
[1778324123559,42.3,80270.97,0.0,-0.99312,1e-05,0.75566]
[1778324129112,42.3,80270.89,0.0,-0.99312,1e-05,0.75557]
[1778324138175,42.3,80270.78,0.0,-0.99314,1e-05,0.75332]
[1778324139970,42.3,80270.89,0.0,-0.99314,1e-05,0.75344]
[1778324140058,42.3,80270.89,0.0,-0.99314,1e-05,0.75344]
[1778324141055,42.3,80270.89,0.0,-0.99314,1e-05,0.75344]
[1778324141069,42.3,80270.89,0.0,-0.99314,1e-05,0.75344]
[1778324141311,42.3,80270.89,0.0,-0.99314,1e-05,0.75344]
[1778324150259,42.3,80272.23,0.0,-0.99313,1e-05,0.75495]
[1778324156301,42.3,80272.69,0.0,-0.99312,1e-05,0.75547]
[1778324167378,42.3,80272.83,0.0,-0.99312,1e-05,0.75563]
[1778324180469,42.3,80273.12,0.0,-0.99312,1e-05,0.75595]
[1778324190539,42.3,80273.12,0.0,-0.99312,1e-05,0.75595]
[1778324197885,42.3,80272.97,0.0,-0.99314,1e-05,0.75366]
[1778324198061,42.3,80272.97,0.0,-0.99314,1e-05,0.75366]
[1778324205644,42.3,80272.82,0.0,-0.99314,1e-05,0.75349]
[1778324214707,42.3,80272.71,0.0,-0.99314,1e-05,0.75337]
[1778324216810,42.3,80271.51,0.0,-0.99315,1e-05,0.75202]
[1778324217737,42.3,80271.94,0.0,-0.99315,1e-05,0.7525]
[1778324217813,42.3,80271.94,0.0,-0.99315,1e-05,0.7525]
[1778324217832,42.3,80271.83,0.0,-0.99315,1e-05,0.75238]
[1778324221882,42.3,80271.72,0.0,-0.99315,1e-05,0.75225]
[1778324222062,42.3,80271.72,0.0,-0.99315,1e-05,0.75225]
[1778324222763,42.3,80268.07,0.0,-0.99319,1e-05,0.74816]
[1778324224777,42.3,80265.73,0.0,-0.99322,1e-05,0.74555]
[1778324226956,42.3,80265.53,0.0,-0.99322,1e-05,0.74533]
[1778324227060,42.3,80265.53,0.0,-0.99322,1e-05,0.74533]
[1778324227176,42.3,80265.53,0.0,-0.99322,1e-05,0.74533]
[1778324227216,42.3,80265.21,0.0,-0.99322,1e-05,0.74497]
[1778324227309,42.3,80265.21,0.0,-0.99322,1e-05,0.74497]
[1778324232833,42.3,80263.76,0.0,-0.99324,1e-05,0.74335]
[1778324234974,42.3,80263.62,0.0,-0.99324,1e-05,0.7432]
[1778324235059,42.3,80263.62,0.0,-0.99324,1e-05,0.7432]
[1778324235160,42.3,80263.62,0.0,-0.99324,1e-05,0.7432]
[1778324236268,42.3,80263.62,0.0,-0.99324,1e-05,0.7432]
[1778324235854,42.3,80256.39,0.0,-0.99332,1e-05,0.73519]
[1778324236312,42.3,80256.39,0.0,-0.99332,1e-05,0.73519]
[1778324242903,42.3,80255.19,0.0,-0.99334,1e-05,0.73387]
[1778324245659,42.3,80255.12,0.0,-0.99334,1e-05,0.7338]
[1778324245810,42.3,80255.12,0.0,-0.99334,1e-05,0.7338]
[1778324245911,42.3,80255.12,0.0,-0.99334,1e-05,0.7338]
[1778324246303,42.3,80255.12,0.0,-0.99334,1e-05,0.7338]
[1778324246312,42.3,80255.12,0.0,-0.99334,1e-05,0.7338]
[1778324251966,42.3,80255.3,0.0,-0.99335,1e-05,0.73191]
[1778324254821,42.3,80255.3,0.0,-0.99335,1e-05,0.73191]
[1778324255061,42.3,80255.3,0.0,-0.99335,1e-05,0.73191]
[1778324255114,42.3,80255.26,0.0,-0.99336,1e-05,0.73187]
[1778324255439,42.3,80255.26,0.0,-0.99336,1e-05,0.73187]
[1778324255567,42.3,80255.26,0.0,-0.99336,1e-05,0.73187]
[1778324264050,42.3,80254.53,0.0,-0.99336,1e-05,0.73106]
[1778324269085,42.3,80254.24,0.0,-0.99337,1e-05,0.73075]
[1778324275310,42.3,80254.35,0.0,-0.99337,1e-05,0.73087]
[1778324275563,42.3,80254.35,0.0,-0.99337,1e-05,0.73087]
[1778324276134,42.3,80253.44,0.0,-0.99338,1e-05,0.72987]
[1778324278290,42.3,80254.23,0.0,-0.99337,1e-05,0.73074]
[1778324278311,42.3,80254.23,0.0,-0.99337,1e-05,0.73074]
[1778324281169,42.3,80256.42,0.0,-0.99334,1e-05,0.73314]
[1778324284694,42.3,80257.12,0.0,-0.99333,1e-05,0.73391]
[1778324284815,42.3,80257.12,0.0,-0.99333,1e-05,0.73391]
[1778324285218,42.3,80257.12,0.0,-0.99333,1e-05,0.73391]
[1778324285311,42.3,80257.12,0.0,-0.99333,1e-05,0.73391]
[1778324285319,42.3,80257.25,0.0,-0.99333,1e-05,0.73405]
[1778324290521,42.3,80257.75,0.0,-0.99333,1e-05,0.73461]
[1778324290562,42.3,80257.75,0.0,-0.99333,1e-05,0.73461]
[1778324291241,42.3,80257.76,0.0,-0.99333,1e-05,0.73462]
[1778324294948,42.3,80257.37,0.0,-0.99333,1e-05,0.73419]
[1778324295062,42.3,80257.37,0.0,-0.99333,1e-05,0.73419]
[1778324302318,42.3,80257.49,0.0,-0.99333,1e-05,0.73432]
[1778324310374,42.3,80257.74,0.0,-0.99333,1e-05,0.73459]
[1778324315727,42.3,80257.74,0.0,-0.99335,1e-05,0.73251]
[1778324315812,42.3,80257.74,0.0,-0.99335,1e-05,0.73251]
[1778324315909,42.3,80257.74,0.0,-0.99335,1e-05,0.73251]
[1778324316063,42.3,80257.74,0.0,-0.99335,1e-05,0.73251]
[1778324316136,42.3,80257.74,0.0,-0.99335,1e-05,0.73251]
[1778324321451,42.3,80257.71,0.0,-0.99335,1e-05,0.73247]
[1778324327494,42.3,80257.79,0.0,-0.99335,1e-05,0.73256]
[1778324332528,42.3,80257.81,0.0,-0.99335,1e-05,0.73258]
[1778324337563,42.3,80257.86,0.0,-0.99334,1e-05,0.73264]
[1778324345619,42.3,80257.87,0.0,-0.99334,1e-05,0.73265]
[1778324349332,42.3,80259.13,0.0,-0.99333,1e-05,0.73404]
[1778324349373,42.3,80261.09,0.0,-0.99331,1e-05,0.7362]
[1778324349561,42.3,80261.09,0.0,-0.99331,1e-05,0.7362]
[1778324350255,42.3,80261.09,0.0,-0.99331,1e-05,0.7362]
[1778324350312,42.3,80261.09,0.0,-0.99331,1e-05,0.7362]
[1778324356108,42.3,80262.23,0.0,-0.9933,1e-05,0.73746]
[1778324356310,42.3,80262.23,0.0,-0.9933,1e-05,0.73746]
[1778324356312,42.3,80262.26,0.0,-0.9933,1e-05,0.73749]
[1778324356513,42.3,80262.26,0.0,-0.9933,1e-05,0.73749]
[1778324356560,42.3,80262.26,0.0,-0.9933,1e-05,0.73749]
[1778324362740,42.3,80262.3,0.0,-0.99329,1e-05,0.73754]
[1778324370795,42.3,80262.01,0.0,-0.9933,1e-05,0.73722]
[1778324381872,42.3,80261.98,0.0,-0.99332,1e-05,0.73509]
[1778324389928,42.3,80261.94,0.0,-0.99332,1e-05,0.73504]
[1778324393684,42.3,80261.34,0.0,-0.99332,1e-05,0.73438]
[1778324393810,42.3,80261.34,0.0,-0.99332,1e-05,0.73438]
[1778324393896,42.3,80261.34,0.0,-0.99332,1e-05,0.73438]
[1778324394764,42.3,80261.34,0.0,-0.99332,1e-05,0.73438]
[1778324394810,42.3,80261.34,0.0,-0.99332,1e-05,0.73438]
[1778324399998,42.3,80261.44,0.0,-0.99332,1e-05,0.73449]
[1778324401005,42.3,80259.32,0.0,-0.99335,1e-05,0.73216]
[1778324402012,42.3,80256.77,0.0,-0.99338,1e-05,0.72936]
[1778324402563,42.3,80256.77,0.0,-0.99338,1e-05,0.72936]
[1778324402811,42.3,80256.77,0.0,-0.99338,1e-05,0.72936]
[1778324403019,42.3,80254.46,0.0,-0.9934,1e-05,0.72683]
[1778324403528,42.3,80254.46,0.0,-0.9934,1e-05,0.72683]
[1778324403560,42.3,80254.46,0.0,-0.9934,1e-05,0.72683]
[1778324409061,42.3,80253.95,0.0,-0.99341,1e-05,0.72628]
[1778324409641,42.3,80253.95,0.0,-0.99341,1e-05,0.72628]
[1778324409810,42.3,80253.95,0.0,-0.99341,1e-05,0.72628]
[1778324410464,42.3,80253.95,0.0,-0.99341,1e-05,0.72628]
[1778324410068,42.3,80254.54,0.0,-0.9934,1e-05,0.72692]
[1778324410561,42.3,80254.54,0.0,-0.9934,1e-05,0.72692]
[1778324418124,42.3,80254.18,0.0,-0.9934,1e-05,0.72653]
[1778324423116,42.3,80253.7,0.0,-0.99341,1e-05,0.726]
[1778324423310,42.3,80253.7,0.0,-0.99341,1e-05,0.726]
[1778324423358,42.3,80253.75,0.0,-0.99341,1e-05,0.72606]
[1778324424099,42.3,80253.75,0.0,-0.99341,1e-05,0.72606]
[1778324424314,42.3,80253.75,0.0,-0.99341,1e-05,0.72606]
[1778324430208,42.3,80253.35,0.0,-0.99341,1e-05,0.72562]
[1778324432222,42.3,80253.77,0.0,-0.99343,1e-05,0.72401]
[1778324437257,42.3,80253.22,0.0,-0.99343,1e-05,0.72341]
[1778324438615,42.3,80253.19,0.0,-0.99343,1e-05,0.72338]
[1778324438811,42.3,80253.19,0.0,-0.99343,1e-05,0.72338]
[1778324439105,42.3,80253.19,0.0,-0.99343,1e-05,0.72338]
[1778324439315,42.3,80253.19,0.0,-0.99343,1e-05,0.72338]
[1778324439383,42.3,80253.12,0.0,-0.99343,1e-05,0.7233]
[1778324445313,42.3,80252.62,0.0,-0.99344,1e-05,0.72276]
[1778324455385,42.3,80252.91,0.0,-0.99344,1e-05,0.72307]
[1778324460420,42.3,80252.57,0.0,-0.99344,1e-05,0.7227]
[1778324466467,42.3,80252.47,0.0,-0.99344,1e-05,0.72259]
[1778324471497,42.3,80252.53,0.0,-0.99344,1e-05,0.72266]
[1778324473346,42.3,80252.53,0.0,-0.99344,1e-05,0.72266]
[1778324473512,42.3,80252.55,0.0,-0.99344,1e-05,0.72268]
[1778324473561,42.3,80252.55,0.0,-0.99344,1e-05,0.72268]
[1778324474354,42.3,80252.55,0.0,-0.99344,1e-05,0.72268]
[1778324474412,42.3,80252.55,0.0,-0.99344,1e-05,0.72268]
[1778324474563,42.3,80252.55,0.0,-0.99344,1e-05,0.72268]
[1778324480115,42.3,80251.37,0.0,-0.99345,1e-05,0.7214]
[1778324480311,42.3,80251.37,0.0,-0.99345,1e-05,0.7214]
[1778324480412,42.3,80251.37,0.0,-0.99345,1e-05,0.7214]
[1778324480779,42.3,80251.37,0.0,-0.99345,1e-05,0.7214]
[1778324480814,42.3,80251.37,0.0,-0.99345,1e-05,0.7214]
[1778324487611,42.3,80251.55,0.0,-0.99345,1e-05,0.72159]
[1778324492646,42.3,80251.09,0.0,-0.99347,1e-05,0.71903]
[1778324498393,42.3,80251.09,0.0,-0.99347,1e-05,0.71903]
[1778324498558,42.3,80251.09,0.0,-0.99347,1e-05,0.71903]
[1778324498495,42.3,80251.12,0.0,-0.99347,1e-05,0.71906]
[1778324499275,42.3,80251.12,0.0,-0.99347,1e-05,0.71906]
[1778324499311,42.3,80251.12,0.0,-0.99347,1e-05,0.71906]
[1778324499376,42.3,80251.12,0.0,-0.99347,1e-05,0.71906]
[1778324505738,42.3,80250.86,0.0,-0.99348,1e-05,0.71878]
[1778324510773,42.3,80250.74,0.0,-0.99348,1e-05,0.71865]
[1778324515808,42.3,80250.99,0.0,-0.99348,1e-05,0.71892]
[1778324517385,42.3,80250.99,0.0,-0.99348,1e-05,0.71892]
[1778324517561,42.3,80250.99,0.0,-0.99348,1e-05,0.71892]
[1778324517542,42.3,80250.84,0.0,-0.99348,1e-05,0.71876]
[1778324517639,42.3,80250.84,0.0,-0.99348,1e-05,0.71876]
[1778324517813,42.3,80250.84,0.0,-0.99348,1e-05,0.71876]
[1778324517822,42.3,80250.93,0.0,-0.99348,1e-05,0.71886]
[1778324522857,42.3,80250.96,0.0,-0.99348,1e-05,0.71889]
[1778324527892,42.3,80251.27,0.0,-0.99347,1e-05,0.71922]
[1778324532928,42.3,80251.62,0.0,-0.99347,1e-05,0.7196]
[1778324539977,42.3,80251.55,0.0,-0.99347,1e-05,0.71953]
[1778324546521,42.3,80251.55,0.0,-0.99347,1e-05,0.71953]
[1778324546559,42.3,80251.55,0.0,-0.99347,1e-05,0.71953]
[1778324547565,42.3,80251.55,0.0,-0.99347,1e-05,0.71953]
[1778324547591,42.3,80251.55,0.0,-0.99347,1e-05,0.71953]
[1778324547811,42.3,80251.55,0.0,-0.99347,1e-05,0.71953]
[1778324549041,42.3,80249.42,0.0,-0.99349,1e-05,0.71722]
[1778324555083,42.3,80249.43,0.0,-0.99351,1e-05,0.71518]
[1778324560102,42.3,80249.52,0.0,-0.99351,1e-05,0.71527]
[1778324560312,42.3,80249.52,0.0,-0.99351,1e-05,0.71527]
[1778324560321,42.3,80249.52,0.0,-0.99351,1e-05,0.71527]
[1778324561098,42.3,80249.52,0.0,-0.99351,1e-05,0.71527]
[1778324561313,42.3,80249.52,0.0,-0.99351,1e-05,0.71527]
[1778324565153,42.3,80263.5,0.0,-0.99336,1e-05,0.73049]
[1778324565980,42.3,80263.5,0.0,-0.99336,1e-05,0.73049]
[1778324566160,42.3,80270.06,0.0,-0.99328,1e-05,0.73773]
[1778324567167,42.3,80274.5,0.0,-0.99323,1e-05,0.74266]
[1778324568107,42.3,80274.5,0.0,-0.99323,1e-05,0.74266]
[1778324568456,42.3,80274.5,0.0,-0.99323,1e-05,0.74266]
[1778324568547,42.3,80276.88,0.0,-0.9932,1e-05,0.74531]
[1778324568841,42.3,80276.88,0.0,-0.9932,1e-05,0.74531]
[1778324570188,42.3,80279.95,0.0,-0.99317,1e-05,0.74875]
[1778324571195,42.3,80282.79,0.0,-0.99314,1e-05,0.75194]
[1778324571932,42.3,80282.79,0.0,-0.99314,1e-05,0.75194]
[1778324572065,42.3,80282.79,0.0,-0.99314,1e-05,0.75194]
[1778324579251,42.3,80282.94,0.0,-0.99313,1e-05,0.75211]
[1778324582184,42.3,80282.85,0.0,-0.99314,1e-05,0.752]
[1778324582309,42.3,80282.85,0.0,-0.99314,1e-05,0.752]
[1778324582410,42.3,80282.55,0.0,-0.99314,1e-05,0.75167]
[1778324583187,42.3,80282.55,0.0,-0.99314,1e-05,0.75167]
[1778324583313,42.3,80282.55,0.0,-0.99314,1e-05,0.75167]
[1778324587307,42.3,80279.55,0.0,-0.99317,1e-05,0.7483]
[1778324588583,42.3,80279.55,0.0,-0.99317,1e-05,0.7483]
[1778324588314,42.3,80277.98,0.0,-0.99319,1e-05,0.74654]
[1778324588810,42.3,80277.98,0.0,-0.99319,1e-05,0.74654]
[1778324589321,42.3,80277.43,0.0,-0.9932,1e-05,0.74593]
[1778324589940,42.3,80277.43,0.0,-0.9932,1e-05,0.74593]
[1778324590067,42.3,80277.43,0.0,-0.9932,1e-05,0.74593]
[1778324597377,42.3,80276.93,0.0,-0.9932,1e-05,0.74537]
[1778324602412,42.3,80277.13,0.0,-0.9932,1e-05,0.74559]
[1778324605048,42.3,80277.21,0.0,-0.9932,1e-05,0.74568]
[1778324605059,42.3,80277.21,0.0,-0.9932,1e-05,0.74568]
[1778324605433,42.3,80276.77,0.0,-0.99321,1e-05,0.74519]
[1778324607789,42.3,80277.25,0.0,-0.9932,1e-05,0.74573]
[1778324607812,42.3,80277.25,0.0,-0.9932,1e-05,0.74573]
[1778324616510,42.3,80277.41,0.0,-0.99322,1e-05,0.74379]
[1778324620952,42.3,80277.63,0.0,-0.99321,1e-05,0.74403]
[1778324621060,42.3,80277.63,0.0,-0.99321,1e-05,0.74403]
[1778324621546,42.3,80277.63,0.0,-0.99321,1e-05,0.74403]
[1778324621562,42.3,80277.63,0.0,-0.99321,1e-05,0.74403]
[1778324621647,42.3,80277.63,0.0,-0.99321,1e-05,0.74403]
[1778324627587,42.3,80277.56,0.0,-0.99321,1e-05,0.74395]
[1778324632622,42.3,80277.43,0.0,-0.99322,1e-05,0.74381]
[1778324639283,42.3,80277.42,0.0,-0.99322,1e-05,0.7438]
[1778324639308,42.3,80277.42,0.0,-0.99322,1e-05,0.7438]
[1778324639672,42.3,80277.8,0.0,-0.99321,1e-05,0.74422]
[1778324640262,42.3,80277.8,0.0,-0.99321,1e-05,0.74422]
[1778324640310,42.3,80277.8,0.0,-0.99321,1e-05,0.74422]
[1778324643700,42.3,80279.77,0.0,-0.99319,1e-05,0.74642]
[1778324643821,42.3,80279.77,0.0,-0.99319,1e-05,0.74642]
[1778324644059,42.3,80279.77,0.0,-0.99319,1e-05,0.74642]
[1778324644369,42.3,80279.77,0.0,-0.99319,1e-05,0.74642]
[1778324644562,42.3,80279.77,0.0,-0.99319,1e-05,0.74642]
[1778324644662,42.3,80279.77,0.0,-0.99319,1e-05,0.74642]
[1778324648736,42.3,80281.28,0.0,-0.99317,1e-05,0.74811]
[1778324650888,42.3,80281.28,0.0,-0.99317,1e-05,0.74811]
[1778324651067,42.3,80281.28,0.0,-0.99317,1e-05,0.74811]
[1778324651169,42.3,80281.25,0.0,-0.99317,1e-05,0.74808]
[1778324652345,42.3,80281.25,0.0,-0.99317,1e-05,0.74808]
[1778324652561,42.3,80281.25,0.0,-0.99317,1e-05,0.74808]
[1778324657799,42.3,80282.05,0.0,-0.99316,1e-05,0.74898]
[1778324664371,42.3,80282.05,0.0,-0.99316,1e-05,0.74898]
[1778324664561,42.3,80282.05,0.0,-0.99316,1e-05,0.74898]
[1778324671897,42.3,80281.2,0.0,-0.99319,1e-05,0.7459]
[1778324677715,42.3,80281.2,0.0,-0.99319,1e-05,0.7459]
[1778324678561,42.3,80281.2,0.0,-0.99319,1e-05,0.7459]
[1778324678662,42.3,80282.4,0.0,-0.99318,1e-05,0.74724]
[1778324679464,42.3,80282.4,0.0,-0.99318,1e-05,0.74724]
[1778324679561,42.3,80282.4,0.0,-0.99318,1e-05,0.74724]
[1778324684988,42.3,80282.91,0.0,-0.99317,1e-05,0.74782]
[1778324690024,42.3,80282.54,0.0,-0.99318,1e-05,0.7474]
[1778324695059,42.3,80283.02,0.0,-0.99317,1e-05,0.74794]
[1778324699928,42.3,80283.15,0.0,-0.99317,1e-05,0.74808]
[1778324700062,42.3,80283.15,0.0,-0.99317,1e-05,0.74808]
[1778324700614,42.3,80283.15,0.0,-0.99317,1e-05,0.74808]
[1778324700635,42.3,80283.21,0.0,-0.99317,1e-05,0.74815]
[1778324700809,42.3,80283.21,0.0,-0.99317,1e-05,0.74815]
[1778324708151,42.3,80283.05,0.0,-0.99317,1e-05,0.74797]
[1778324715200,42.3,80282.83,0.0,-0.99317,1e-05,0.74773]
[1778324716207,42.3,80273.9,0.0,-0.99328,1e-05,0.73778]
[1778324717741,42.3,80273.9,0.0,-0.99328,1e-05,0.73778]
[1778324717214,42.3,80268.6,0.0,-0.99334,1e-05,0.73192]
[1778324717810,42.3,80268.6,0.0,-0.99334,1e-05,0.73192]
[1778324718221,42.3,80267.0,0.0,-0.99335,1e-05,0.73016]
[1778324720897,42.3,80264.89,0.0,-0.99338,1e-05,0.72785]
[1778324721025,42.3,80264.89,0.0,-0.99338,1e-05,0.72785]
[1778324721064,42.3,80264.89,0.0,-0.99338,1e-05,0.72785]
[1778324721242,42.3,80264.62,0.0,-0.99338,1e-05,0.72755]
[1778324726277,42.3,80262.82,0.0,-0.9934,1e-05,0.72558]
[1778324727311,42.3,80262.82,0.0,-0.9934,1e-05,0.72558]
[1778324727562,42.3,80262.82,0.0,-0.9934,1e-05,0.72558]
[1778324728212,42.3,80261.97,0.0,-0.99341,1e-05,0.72465]
[1778324728310,42.3,80261.97,0.0,-0.99341,1e-05,0.72465]
[1778324728313,42.3,80261.77,0.0,-0.99341,1e-05,0.72444]
[1778324731312,42.3,80261.52,0.0,-0.99343,1e-05,0.72209]
[1778324736347,42.3,80264.26,0.0,-0.9934,1e-05,0.72508]
[1778324737354,42.3,80266.76,0.0,-0.99337,1e-05,0.72781]
[1778324738797,42.3,80266.76,0.0,-0.99337,1e-05,0.72781]
[1778324738811,42.3,80267.28,0.0,-0.99337,1e-05,0.72838]
[1778324743243,42.3,80269.12,0.0,-0.99335,1e-05,0.7304]
[1778324743308,42.3,80269.12,0.0,-0.99335,1e-05,0.7304]
[1778324743396,42.3,80270.0,0.0,-0.99334,1e-05,0.73137]
[1778324745099,42.3,80268.27,0.0,-0.99336,1e-05,0.72947]
[1778324745312,42.3,80268.27,0.0,-0.99336,1e-05,0.72947]
[1778324750313,42.3,80267.62,0.0,-0.99336,1e-05,0.72876]
[1778324762530,42.3,80267.3,0.0,-0.99337,1e-05,0.7284]
[1778324764282,42.3,80267.2,0.0,-0.99337,1e-05,0.72829]
[1778324764315,42.3,80267.2,0.0,-0.99337,1e-05,0.72829]
[1778324766215,42.3,80267.12,0.0,-0.99337,1e-05,0.72821]
[1778324766311,42.3,80267.12,0.0,-0.99337,1e-05,0.72821]
[1778324767566,42.3,80267.45,0.0,-0.99337,1e-05,0.72857]
[1778324772602,42.3,80267.72,0.0,-0.99336,1e-05,0.72887]
[1778324777637,42.3,80267.59,0.0,-0.99336,1e-05,0.72872]
[1778324782308,42.3,80267.32,0.0,-0.99337,1e-05,0.72843]
[1778324782565,42.3,80267.32,0.0,-0.99337,1e-05,0.72843]
[1778324787707,42.3,80267.4,0.0,-0.99337,1e-05,0.72851]
[1778324797778,42.3,80267.34,0.0,-0.99339,1e-05,0.72636]
[1778324798344,42.3,80267.34,0.0,-0.99339,1e-05,0.72636]
[1778324798562,42.3,80267.34,0.0,-0.99339,1e-05,0.72636]
[1778324800212,42.3,80266.72,0.0,-0.99339,1e-05,0.72568]
[1778324800309,42.3,80266.72,0.0,-0.99339,1e-05,0.72568]
[1778324801806,42.3,80266.36,0.0,-0.9934,1e-05,0.72529]
[1778324806812,42.3,80267.56,0.0,-0.99338,1e-05,0.7266]
[1778324807066,42.3,80267.56,0.0,-0.99338,1e-05,0.7266]
[1778324814897,42.3,80267.78,0.0,-0.99338,1e-05,0.72684]
[1778324821946,42.3,80267.74,0.0,-0.99338,1e-05,0.7268]
[1778324823550,42.3,80267.74,0.0,-0.99338,1e-05,0.7268]
[1778324823563,42.3,80267.74,0.0,-0.99338,1e-05,0.7268]
[1778324825736,42.3,80267.1,0.0,-0.99339,1e-05,0.7261]
[1778324825812,42.3,80267.1,0.0,-0.99339,1e-05,0.7261]
[1778324825837,42.3,80267.1,0.0,-0.99339,1e-05,0.7261]
[1778324831424,42.3,80267.13,0.0,-0.99339,1e-05,0.72613]
[1778324831571,42.3,80267.13,0.0,-0.99339,1e-05,0.72613]
[1778324836313,42.3,80269.52,0.0,-0.99336,1e-05,0.72875]
[1778324836562,42.3,80269.52,0.0,-0.99336,1e-05,0.72875]
[1778324836663,42.3,80270.64,0.0,-0.99335,1e-05,0.72998]
[1778324846839,42.3,80270.23,0.0,-0.99335,1e-05,0.72953]
[1778324847061,42.3,80270.23,0.0,-0.99335,1e-05,0.72953]
[1778324854171,42.3,80270.14,0.0,-0.99337,1e-05,0.72734]
[1778324860214,42.3,80270.04,0.0,-0.99337,1e-05,0.72723]
[1778324865248,42.3,80269.56,0.0,-0.99338,1e-05,0.72671]
[1778324866216,42.3,80269.56,0.0,-0.99338,1e-05,0.72671]
[1778324866313,42.3,80269.56,0.0,-0.99338,1e-05,0.72671]
[1778324868770,42.3,80270.17,0.0,-0.99337,1e-05,0.72738]
[1778324868812,42.3,80270.17,0.0,-0.99337,1e-05,0.72738]
[1778324868871,42.3,80270.17,0.0,-0.99337,1e-05,0.72738]
[1778324876325,42.3,80270.17,0.0,-0.99337,1e-05,0.72738]
[1778324885106,42.3,80270.17,0.0,-0.99337,1e-05,0.72738]
[1778324885308,42.3,80270.17,0.0,-0.99337,1e-05,0.72738]
[1778324887866,42.3,80270.49,0.0,-0.99337,1e-05,0.72773]
[1778324887967,42.3,80274.71,0.0,-0.99332,1e-05,0.73237]
[1778324888065,42.3,80274.71,0.0,-0.99332,1e-05,0.73237]
[1778324888410,42.3,80281.7,0.0,-0.99324,1e-05,0.74011]
[1778324889417,42.3,80284.08,0.0,-0.99322,1e-05,0.74276]
[1778324891820,42.3,80282.96,0.0,-0.99323,1e-05,0.74151]
[1778324892062,42.3,80283.75,0.0,-0.99322,1e-05,0.74239]
[1778324892262,42.3,80283.75,0.0,-0.99322,1e-05,0.74239]
[1778324892311,42.3,80283.75,0.0,-0.99322,1e-05,0.74239]
[1778324892438,42.3,80284.98,0.0,-0.99321,1e-05,0.74376]
[1778324900494,42.3,80285.5,0.0,-0.9932,1e-05,0.74434]
[1778324902077,42.3,80286.39,0.0,-0.99319,1e-05,0.74534]
[1778324902309,42.3,80286.39,0.0,-0.99319,1e-05,0.74534]
[1778324907543,42.3,80286.67,0.0,-0.99319,1e-05,0.74565]
[1778324911571,42.3,80286.75,0.0,-0.9932,1e-05,0.74362]
[1778324918458,42.3,80286.8,0.0,-0.9932,1e-05,0.74367]
[1778324918559,42.3,80286.8,0.0,-0.9932,1e-05,0.74367]
[1778324921392,42.3,80287.3,0.0,-0.9932,1e-05,0.74423]
[1778324921559,42.3,80287.3,0.0,-0.9932,1e-05,0.74423]
[1778324921641,42.3,80287.35,0.0,-0.9932,1e-05,0.74429]
[1778324925680,42.3,80287.44,0.0,-0.9932,1e-05,0.74439]
[1778324925809,42.3,80287.44,0.0,-0.9932,1e-05,0.74439]
[1778324928497,42.3,80289.6,0.0,-0.99317,1e-05,0.7468]
[1778324928561,42.3,80289.6,0.0,-0.99317,1e-05,0.7468]
[1778324928690,42.3,80289.73,0.0,-0.99317,1e-05,0.74695]
[1778324938811,42.3,80290.5,0.0,-0.99316,1e-05,0.74781]
[1778324939060,42.3,80289.42,0.0,-0.99317,1e-05,0.7466]
[1778324942060,42.3,80287.76,0.0,-0.99319,1e-05,0.74474]
[1778324942771,42.3,80287.76,0.0,-0.99319,1e-05,0.74474]
[1778324942810,42.3,80287.76,0.0,-0.99319,1e-05,0.74474]
[1778324942872,42.3,80285.23,0.0,-0.99322,1e-05,0.74192]
[1778324948830,42.3,80284.75,0.0,-0.99323,1e-05,0.74139]
[1778324955879,42.3,80283.97,0.0,-0.99324,1e-05,0.74052]
[1778324960914,42.3,80284.38,0.0,-0.99323,1e-05,0.74097]
[1778324965952,42.3,80286.14,0.0,-0.99321,1e-05,0.74294]
[1778324970987,42.3,80286.61,0.0,-0.99321,1e-05,0.74346]
[1778324973001,42.3,80286.37,0.0,-0.99323,1e-05,0.74107]
[1778324979043,42.3,80285.76,0.0,-0.99323,1e-05,0.74039]
[1778324986092,42.3,80285.82,0.0,-0.99323,1e-05,0.74046]
[1778324990120,42.3,80283.34,0.0,-0.99326,1e-05,0.7377]
[1778324996162,42.3,80281.9,0.0,-0.99328,1e-05,0.73611]
[1778325002204,42.3,80282.21,0.0,-0.99327,1e-05,0.73645]
[1778325004218,42.3,80286.41,0.0,-0.99323,1e-05,0.74112]
[1778325010262,42.3,80287.82,0.0,-0.99321,1e-05,0.74269]
[1778325011269,42.3,80290.89,0.0,-0.99318,1e-05,0.74612]
[1778325017311,42.3,80291.34,0.0,-0.99317,1e-05,0.74663]
[1778325023353,42.3,80291.96,0.0,-0.99316,1e-05,0.74732]
[1778325027988,42.3,80292.0,0.0,-0.99316,1e-05,0.74737]
[1778325028528,42.3,80294.64,0.0,-0.99313,1e-05,0.75033]
[1778325030559,42.3,80296.31,0.0,-0.99311,1e-05,0.75221]
[1778325031410,42.3,80296.58,0.0,-0.99313,1e-05,0.75038]
[1778325032877,42.3,80296.58,0.0,-0.99313,1e-05,0.75038]
[1778325033063,42.3,80296.58,0.0,-0.99313,1e-05,0.75038]
[1778325032911,42.3,80296.59,0.0,-0.99313,1e-05,0.75039]
[1778325038459,42.3,80296.61,0.0,-0.99313,1e-05,0.75041]
[1778325042487,42.3,80298.94,0.0,-0.9931,1e-05,0.75304]
[1778325043494,42.3,80304.55,0.0,-0.99304,1e-05,0.75939]
[1778325047667,42.3,80303.91,0.0,-0.99304,1e-05,0.75867]
[1778325047812,42.3,80303.91,0.0,-0.99304,1e-05,0.75867]
[1778325053564,42.3,80304.37,0.0,-0.99304,1e-05,0.75919]
[1778325062627,42.3,80305.25,0.0,-0.99303,1e-05,0.76019]
[1778325067662,42.3,80304.53,0.0,-0.99304,1e-05,0.75937]
[1778325069114,42.3,80304.53,0.0,-0.99304,1e-05,0.75937]
[1778325069167,42.3,80305.12,0.0,-0.99303,1e-05,0.76004]
[1778325069293,42.3,80305.12,0.0,-0.99303,1e-05,0.76004]
[1778325069311,42.3,80305.12,0.0,-0.99303,1e-05,0.76004]
[1778325072697,42.3,80308.21,0.0,-0.99299,1e-05,0.76357]
[1778325074906,42.3,80308.65,0.0,-0.99299,1e-05,0.76407]
[1778325074962,42.3,80308.65,0.0,-0.99299,1e-05,0.76407]
[1778325075061,42.3,80308.65,0.0,-0.99299,1e-05,0.76407]
[1778325075063,42.3,80308.87,0.0,-0.99299,1e-05,0.76432]
[1778325078739,42.3,80311.14,0.0,-0.99296,1e-05,0.76692]
[1778325084781,42.3,80311.07,0.0,-0.99296,1e-05,0.76684]
[1778325086321,42.3,80311.29,0.0,-0.99296,1e-05,0.76709]
[1778325086393,42.3,80311.29,0.0,-0.99296,1e-05,0.76709]
[1778325086561,42.3,80311.29,0.0,-0.99296,1e-05,0.76709]
[1778325086795,42.3,80311.4,0.0,-0.99296,1e-05,0.76722]
[1778325091830,42.3,80311.47,0.0,-0.99297,1e-05,0.76512]
[1778325096865,42.3,80311.23,0.0,-0.99298,1e-05,0.76485]
[1778325101900,42.3,80311.22,0.0,-0.99298,1e-05,0.76484]
[1778325104154,42.3,80311.22,0.0,-0.99298,1e-05,0.76484]
[1778325104164,42.3,80311.22,0.0,-0.99298,1e-05,0.76484]
[1778325104311,42.3,80311.22,0.0,-0.99298,1e-05,0.76484]
[1778325115998,42.3,80311.58,0.0,-0.99297,1e-05,0.76525]
[1778325126068,42.3,80311.58,0.0,-0.99297,1e-05,0.76525]
[1778325136138,42.3,80310.84,0.0,-0.99298,1e-05,0.7644]
[1778325142181,42.3,80310.38,0.0,-0.99299,1e-05,0.76388]
[1778325148222,42.3,80310.38,0.0,-0.99299,1e-05,0.76388]
[1778325148298,42.3,80310.38,0.0,-0.99299,1e-05,0.76388]
[1778325148311,42.3,80310.38,0.0,-0.99299,1e-05,0.76388]
[1778325148429,42.3,80310.38,0.0,-0.99299,1e-05,0.76388]
[1778325148561,42.3,80310.38,0.0,-0.99299,1e-05,0.76388]
[1778325149229,42.3,80310.52,0.0,-0.99299,1e-05,0.76404]
[1778325153258,42.3,80310.52,0.0,-0.993,1e-05,0.76187]
[1778325156804,42.3,80311.58,0.0,-0.99299,1e-05,0.76308]
[1778325156810,42.3,80311.58,0.0,-0.99299,1e-05,0.76308]
[1778325156903,42.3,80311.58,0.0,-0.99299,1e-05,0.76308]
[1778325157063,42.3,80311.58,0.0,-0.99299,1e-05,0.76308]
[1778325157076,42.3,80311.56,0.0,-0.99299,1e-05,0.76306]
[1778325170377,42.3,80311.61,0.0,-0.99299,1e-05,0.76312]
[1778325173890,42.3,80311.61,0.0,-0.99299,1e-05,0.76312]
[1778325173964,42.3,80311.61,0.0,-0.99299,1e-05,0.76312]
[1778325174060,42.3,80311.61,0.0,-0.99299,1e-05,0.76312]
[1778325174161,42.3,80311.53,0.0,-0.99299,1e-05,0.76302]
[1778325186820,42.3,80311.19,0.0,-0.993,1e-05,0.76264]
[1778325187552,42.3,80311.26,0.0,-0.993,1e-05,0.76272]
[1778325187561,42.3,80311.26,0.0,-0.993,1e-05,0.76272]
[1778325187607,42.3,80311.26,0.0,-0.993,1e-05,0.76272]
[1778325187811,42.3,80311.26,0.0,-0.993,1e-05,0.76272]
[1778325187912,42.3,80311.64,0.0,-0.99299,1e-05,0.76315]
[1778325192666,42.3,80313.35,0.0,-0.99297,1e-05,0.76511]
[1778325193538,42.3,80326.93,0.0,-0.99281,1e-05,0.78078]
[1778325194545,42.3,80325.46,0.0,-0.99283,1e-05,0.77907]
[1778325196608,42.3,80324.58,0.0,-0.99284,1e-05,0.77805]
[1778325202602,42.3,80318.17,0.0,-0.99291,1e-05,0.77064]
[1778325204955,42.3,80318.21,0.0,-0.99291,1e-05,0.77069]
[1778325205031,42.3,80318.21,0.0,-0.99291,1e-05,0.77069]
[1778325205062,42.3,80318.21,0.0,-0.99291,1e-05,0.77069]
[1778325205161,42.3,80318.43,0.0,-0.99291,1e-05,0.77094]
[1778325211664,42.3,80316.71,0.0,-0.99295,1e-05,0.76678]
[1778325219003,42.3,80316.53,0.0,-0.99295,1e-05,0.76657]
[1778325219054,42.3,80316.53,0.0,-0.99295,1e-05,0.76657]
[1778325219082,42.3,80316.53,0.0,-0.99295,1e-05,0.76657]
[1778325219155,42.3,80316.45,0.0,-0.99295,1e-05,0.76648]
[1778325224755,42.3,80316.58,0.0,-0.99295,1e-05,0.76663]
[1778325229790,42.3,80316.46,0.0,-0.99295,1e-05,0.76649]
[1778325234825,42.3,80315.89,0.0,-0.99296,1e-05,0.76584]
[1778325236763,42.3,80315.89,0.0,-0.99296,1e-05,0.76584]
[1778325236810,42.3,80315.89,0.0,-0.99296,1e-05,0.76584]
[1778325236816,42.3,80315.89,0.0,-0.99296,1e-05,0.76584]
[1778325237062,42.3,80315.89,0.0,-0.99296,1e-05,0.76584]
[1778325237150,42.3,80315.89,0.0,-0.99296,1e-05,0.76584]
[1778325242881,42.3,80316.18,0.0,-0.99296,1e-05,0.76617]
[1778325247916,42.3,80316.15,0.0,-0.99296,1e-05,0.76614]
[1778325253958,42.3,80316.24,0.0,-0.99296,1e-05,0.76624]
[1778325255184,42.3,80316.24,0.0,-0.99296,1e-05,0.76624]
[1778325255231,42.3,80316.24,0.0,-0.99296,1e-05,0.76624]
[1778325255312,42.3,80316.24,0.0,-0.99296,1e-05,0.76624]
[1778325255285,42.3,80316.24,0.0,-0.99296,1e-05,0.76624]
[1778325263021,42.3,80316.1,0.0,-0.99296,1e-05,0.76608]
[1778325268056,42.3,80316.24,0.0,-0.99296,1e-05,0.76624]
[1778325274453,42.3,80316.24,0.0,-0.99296,1e-05,0.76624]
[1778325274504,42.3,80316.24,0.0,-0.99296,1e-05,0.76624]
[1778325274563,42.3,80316.24,0.0,-0.99296,1e-05,0.76624]
[1778325275105,42.3,80316.23,0.0,-0.99298,1e-05,0.76406]
[1778325281147,42.3,80316.24,0.0,-0.99298,1e-05,0.76407]
[1778325286182,42.3,80316.17,0.0,-0.99298,1e-05,0.76399]
[1778325292224,42.3,80316.24,0.0,-0.99298,1e-05,0.76407]
[1778325297260,42.3,80316.24,0.0,-0.99298,1e-05,0.76407]
[1778325304309,42.3,80315.74,0.0,-0.99298,1e-05,0.7635]
[1778325309344,42.3,80315.19,0.0,-0.99299,1e-05,0.76287]
[1778325312302,42.3,80315.19,0.0,-0.99299,1e-05,0.76287]
[1778325312356,42.3,80315.19,0.0,-0.99299,1e-05,0.76287]
[1778325312354,42.3,80315.19,0.0,-0.99299,1e-05,0.76287]
[1778325312560,42.3,80315.19,0.0,-0.99299,1e-05,0.76287]
[1778325321429,42.3,80315.13,0.0,-0.99299,1e-05,0.7628]
[1778325328478,42.3,80315.18,0.0,-0.99299,1e-05,0.76286]
[1778325330909,42.3,80315.21,0.0,-0.99299,1e-05,0.76289]
[1778325330914,42.3,80315.21,0.0,-0.99299,1e-05,0.76289]
[1778325331060,42.3,80315.21,0.0,-0.99299,1e-05,0.76289]
[1778325331162,42.3,80315.33,0.0,-0.99301,1e-05,0.76086]
[1778325336534,42.3,80315.32,0.0,-0.99301,1e-05,0.76085]
[1778325343583,42.3,80315.29,0.0,-0.99301,1e-05,0.76081]
[1778325349625,42.3,80315.3,0.0,-0.99301,1e-05,0.76082]
[1778325355668,42.3,80315.32,0.0,-0.99301,1e-05,0.76085]
[1778325358710,42.3,80315.48,0.0,-0.993,1e-05,0.76103]
[1778325358811,42.3,80315.48,0.0,-0.993,1e-05,0.76103]
[1778325358827,42.3,80315.48,0.0,-0.993,1e-05,0.76103]
[1778325359063,42.3,80315.48,0.0,-0.993,1e-05,0.76103]
[1778325359074,42.3,80315.48,0.0,-0.993,1e-05,0.76103]
[1778325363726,42.3,80312.21,0.0,-0.99304,1e-05,0.7573]
[1778325365269,42.3,80312.21,0.0,-0.99304,1e-05,0.7573]
[1778325365311,42.3,80312.21,0.0,-0.99304,1e-05,0.7573]
[1778325365393,42.3,80312.21,0.0,-0.99304,1e-05,0.7573]
[1778325365370,42.3,80312.63,0.0,-0.99304,1e-05,0.75778]
[1778325365562,42.3,80312.63,0.0,-0.99304,1e-05,0.75778]
[1778325375810,42.3,80311.5,0.0,-0.99305,1e-05,0.7565]
[1778325383866,42.3,80311.05,0.0,-0.99306,1e-05,0.75599]
[1778325386536,42.3,80311.7,0.0,-0.99305,1e-05,0.75673]
[1778325386560,42.3,80311.7,0.0,-0.99305,1e-05,0.75673]
[1778325386594,42.3,80311.7,0.0,-0.99305,1e-05,0.75673]
[1778325386814,42.3,80311.7,0.0,-0.99305,1e-05,0.75673]
[1778325386887,42.3,80311.61,0.0,-0.99305,1e-05,0.75662]
[1778325392938,42.3,80313.56,0.0,-0.99305,1e-05,0.75668]
[1778325395765,42.3,80314.57,0.0,-0.99303,1e-05,0.75783]
[1778325395811,42.3,80314.57,0.0,-0.99303,1e-05,0.75783]
[1778325395846,42.3,80314.57,0.0,-0.99303,1e-05,0.75783]
[1778325396062,42.3,80314.57,0.0,-0.99303,1e-05,0.75783]
[1778325396093,42.3,80314.58,0.0,-0.99303,1e-05,0.75784]
[1778325402001,42.3,80314.93,0.0,-0.99303,1e-05,0.75823]
[1778325411065,42.3,80314.57,0.0,-0.99303,1e-05,0.75783]
[1778325417107,42.3,80314.59,0.0,-0.99303,1e-05,0.75785]
[1778325417610,42.3,80314.59,0.0,-0.99303,1e-05,0.75785]
[1778325417816,42.3,80314.59,0.0,-0.99303,1e-05,0.75785]
[1778325417835,42.3,80314.59,0.0,-0.99303,1e-05,0.75785]
[1778325418067,42.3,80314.59,0.0,-0.99303,1e-05,0.75785]
[1778325418120,42.3,80314.59,0.0,-0.99303,1e-05,0.75785]
[1778325423150,42.3,80314.28,0.0,-0.99304,1e-05,0.7575]
[1778325428187,42.3,80313.86,0.0,-0.99304,1e-05,0.75702]
[1778325430640,42.3,80313.7,0.0,-0.99304,1e-05,0.75684]
[1778325430716,42.3,80313.7,0.0,-0.99304,1e-05,0.75684]
[1778325430811,42.3,80313.7,0.0,-0.99304,1e-05,0.75684]
[1778325431208,42.3,80313.72,0.0,-0.99304,1e-05,0.75686]
[1778325441280,42.3,80313.81,0.0,-0.99304,1e-05,0.75696]
[1778325447322,42.3,80313.95,0.0,-0.99304,1e-05,0.75712]
[1778325452357,42.3,80314.0,0.0,-0.99306,1e-05,0.75502]
[1778325456951,42.3,80314.4,0.0,-0.99306,1e-05,0.75547]
[1778325457061,42.3,80314.4,0.0,-0.99306,1e-05,0.75547]
[1778325457116,42.3,80314.4,0.0,-0.99306,1e-05,0.75547]
[1778325457309,42.3,80314.4,0.0,-0.99306,1e-05,0.75547]
[1778325457392,42.3,80314.43,0.0,-0.99306,1e-05,0.7555]
[1778325467463,42.3,80314.21,0.0,-0.99306,1e-05,0.75525]
[1778325470456,42.3,80314.49,0.0,-0.99305,1e-05,0.75557]
[1778325470505,42.3,80314.49,0.0,-0.99305,1e-05,0.75557]
[1778325470564,42.3,80314.49,0.0,-0.99305,1e-05,0.75557]
[1778325470538,42.3,80314.49,0.0,-0.99305,1e-05,0.75557]
[1778325474512,42.3,80330.61,0.0,-0.99286,1e-05,0.77405]
[1778325475519,42.3,80336.35,0.0,-0.99279,1e-05,0.78072]
[1778325475937,42.3,80336.35,0.0,-0.99279,1e-05,0.78072]
[1778325475998,42.3,80336.35,0.0,-0.99279,1e-05,0.78072]
[1778325476062,42.3,80336.35,0.0,-0.99279,1e-05,0.78072]
[1778325476526,42.3,80334.28,0.0,-0.99282,1e-05,0.77831]
[1778325477533,42.3,80331.19,0.0,-0.99286,1e-05,0.77472]
[1778325482568,42.3,80326.61,0.0,-0.99291,1e-05,0.76943]
[1778325484534,42.3,80327.38,0.0,-0.9929,1e-05,0.77032]
[1778325484561,42.3,80327.38,0.0,-0.9929,1e-05,0.77032]
[1778325484582,42.3,80327.8,0.0,-0.9929,1e-05,0.7708]
[1778325484625,42.3,80327.8,0.0,-0.9929,1e-05,0.7708]
[1778325484808,42.3,80327.8,0.0,-0.9929,1e-05,0.7708]
[1778325488874,42.3,80327.85,0.0,-0.9929,1e-05,0.77086]
[1778325489060,42.3,80327.85,0.0,-0.9929,1e-05,0.77086]
[1778325489077,42.3,80327.43,0.0,-0.9929,1e-05,0.77038]
[1778325492407,42.3,80327.08,0.0,-0.99291,1e-05,0.76997]
[1778325492561,42.3,80327.08,0.0,-0.99291,1e-05,0.76997]
[1778325498681,42.3,80329.36,0.0,-0.99288,1e-05,0.7726]
[1778325504726,42.3,80329.29,0.0,-0.99288,1e-05,0.77252]
[1778325511775,42.3,80329.29,0.0,-0.9929,1e-05,0.77033]
[1778325513889,42.3,80329.24,0.0,-0.9929,1e-05,0.77027]
[1778325514007,42.3,80329.24,0.0,-0.9929,1e-05,0.77027]
[1778325514061,42.3,80329.24,0.0,-0.9929,1e-05,0.77027]
[1778325514108,42.3,80329.24,0.0,-0.9929,1e-05,0.77027]
[1778325519831,42.3,80328.44,0.0,-0.99291,1e-05,0.76935]
[1778325522094,42.3,80328.18,0.0,-0.99291,1e-05,0.76905]
[1778325522231,42.3,80328.18,0.0,-0.99291,1e-05,0.76905]
[1778325522310,42.3,80328.18,0.0,-0.99291,1e-05,0.76905]
[1778325522332,42.3,80328.18,0.0,-0.99291,1e-05,0.76905]
[1778325530908,42.3,80328.48,0.0,-0.99291,1e-05,0.7694]
[1778325533495,42.3,80328.71,0.0,-0.99291,1e-05,0.76966]
[1778325533559,42.3,80328.71,0.0,-0.99291,1e-05,0.76966]
[1778325533562,42.3,80328.71,0.0,-0.99291,1e-05,0.76966]
[1778325533596,42.3,80329.03,0.0,-0.9929,1e-05,0.77003]
[1778325533816,42.3,80329.03,0.0,-0.9929,1e-05,0.77003]
[1778325535943,42.3,80331.54,0.0,-0.99287,1e-05,0.77293]
[1778325540978,42.3,80331.7,0.0,-0.99287,1e-05,0.77311]
[1778325543546,42.3,80331.73,0.0,-0.99287,1e-05,0.77315]
[1778325543562,42.3,80331.73,0.0,-0.99287,1e-05,0.77315]
[1778325543644,42.3,80331.73,0.0,-0.99287,1e-05,0.77315]
[1778325543647,42.3,80332.1,0.0,-0.99287,1e-05,0.77358]
[1778325543811,42.3,80332.1,0.0,-0.99287,1e-05,0.77358]
[1778325547020,42.3,80334.82,0.0,-0.99283,1e-05,0.77673]
[1778325552055,42.3,80334.24,0.0,-0.99284,1e-05,0.77606]
[1778325553329,42.3,80334.24,0.0,-0.99284,1e-05,0.77606]
[1778325553448,42.3,80334.24,0.0,-0.99284,1e-05,0.77606]
[1778325553566,42.3,80334.24,0.0,-0.99284,1e-05,0.77606]
[1778325553589,42.3,80334.33,0.0,-0.99284,1e-05,0.77616]
[1778325559104,42.3,80335.21,0.0,-0.99283,1e-05,0.77718]
[1778325560541,42.3,80335.21,0.0,-0.99283,1e-05,0.77718]
[1778325560564,42.3,80335.21,0.0,-0.99283,1e-05,0.77718]
[1778325563966,42.3,80335.97,0.0,-0.99282,1e-05,0.77807]
[1778325564062,42.3,80335.97,0.0,-0.99282,1e-05,0.77807]
[1778325564140,42.3,80336.25,0.0,-0.99282,1e-05,0.77839]
[1778325572581,42.3,80336.3,0.0,-0.99281,1e-05,0.77845]
[1778325572684,42.3,80337.75,0.0,-0.99282,1e-05,0.77793]
[1778325572810,42.3,80337.75,0.0,-0.99282,1e-05,0.77793]
[1778325578239,42.3,80338.27,0.0,-0.99281,1e-05,0.77853]
[1778325583274,42.3,80337.57,0.0,-0.99282,1e-05,0.77772]
[1778325588309,42.3,80337.79,0.0,-0.99282,1e-05,0.77798]
[1778325589316,42.3,80334.28,0.0,-0.99286,1e-05,0.7739]
[1778325590263,42.3,80334.28,0.0,-0.99286,1e-05,0.7739]
[1778325590310,42.3,80334.28,0.0,-0.99286,1e-05,0.7739]
[1778325590318,42.3,80334.28,0.0,-0.99286,1e-05,0.7739]
[1778325590559,42.3,80334.28,0.0,-0.99286,1e-05,0.7739]
[1778325590660,42.3,80333.08,0.0,-0.99287,1e-05,0.77251]
[1778325597372,42.3,80332.38,0.0,-0.99288,1e-05,0.7717]
[1778325607442,42.3,80331.41,0.0,-0.99289,1e-05,0.77058]
[1778325612002,42.3,80331.91,0.0,-0.99289,1e-05,0.77116]
[1778325612061,42.3,80331.91,0.0,-0.99289,1e-05,0.77116]
[1778325612080,42.3,80331.91,0.0,-0.99289,1e-05,0.77116]
[1778325612318,42.3,80331.91,0.0,-0.99289,1e-05,0.77116]
[1778325612477,42.3,80332.03,0.0,-0.99289,1e-05,0.7713]
[1778325617512,42.3,80332.1,0.0,-0.99288,1e-05,0.77138]
[1778325620118,42.3,80333.72,0.0,-0.99287,1e-05,0.77325]
[1778325620169,42.3,80333.72,0.0,-0.99287,1e-05,0.77325]
[1778325620310,42.3,80333.72,0.0,-0.99287,1e-05,0.77325]
[1778325620533,42.3,80333.51,0.0,-0.99287,1e-05,0.77301]
[1778325626575,42.3,80333.65,0.0,-0.99287,1e-05,0.77317]
[1778325630938,42.3,80333.84,0.0,-0.99286,1e-05,0.77339]
[1778325631001,42.3,80333.84,0.0,-0.99286,1e-05,0.77339]
[1778325631062,42.3,80333.84,0.0,-0.99286,1e-05,0.77339]
[1778325631610,42.3,80335.39,0.0,-0.99287,1e-05,0.77299]
[1778325643694,42.3,80335.74,0.0,-0.99286,1e-05,0.77339]
[1778325648730,42.3,80336.02,0.0,-0.99286,1e-05,0.77372]
[1778325652758,42.3,80338.03,0.0,-0.99283,1e-05,0.77605]
[1778325652948,42.3,80338.03,0.0,-0.99283,1e-05,0.77605]
[1778325653060,42.3,80338.03,0.0,-0.99283,1e-05,0.77605]
[1778325653068,42.3,80338.03,0.0,-0.99283,1e-05,0.77605]
[1778325653311,42.3,80338.03,0.0,-0.99283,1e-05,0.77605]
[1778325653765,42.3,80338.42,0.0,-0.99283,1e-05,0.7765]
[1778325658330,42.3,80338.49,0.0,-0.99283,1e-05,0.77658]
[1778325658444,42.3,80338.49,0.0,-0.99283,1e-05,0.77658]
[1778325658560,42.3,80338.49,0.0,-0.99283,1e-05,0.77658]
[1778325658661,42.3,80339.46,0.0,-0.99282,1e-05,0.77771]
[1778325658800,42.3,80341.71,0.0,-0.99279,1e-05,0.78033]
[1778325661822,42.3,80355.06,0.0,-0.99263,1e-05,0.79603]
[1778325662828,42.3,80355.66,0.0,-0.99262,1e-05,0.79675]
[1778325664263,42.3,80355.66,0.0,-0.99262,1e-05,0.79675]
[1778325664424,42.3,80355.66,0.0,-0.99262,1e-05,0.79675]
[1778325664606,42.3,80355.69,0.0,-0.99262,1e-05,0.79678]
[1778325664943,42.3,80355.69,0.0,-0.99262,1e-05,0.79678]
[1778325665289,42.3,80355.69,0.0,-0.99262,1e-05,0.79678]
[1778325665380,42.3,80355.69,0.0,-0.99262,1e-05,0.79678]
[1778325671891,42.3,80355.76,0.0,-0.99262,1e-05,0.79686]
[1778325676926,42.3,80357.48,0.0,-0.9926,1e-05,0.79891]
[1778325681961,42.3,80357.74,0.0,-0.99259,1e-05,0.79922]
[1778325683721,42.3,80357.74,0.0,-0.99259,1e-05,0.79922]
[1778325683810,42.3,80357.74,0.0,-0.99259,1e-05,0.79922]
[1778325683850,42.3,80357.74,0.0,-0.99259,1e-05,0.79922]
[1778325684060,42.3,80357.74,0.0,-0.99259,1e-05,0.79922]
[1778325684095,42.3,80357.74,0.0,-0.99259,1e-05,0.79922]
[1778325690020,42.3,80357.7,0.0,-0.99259,1e-05,0.79917]
[1778325693041,42.3,80358.31,0.0,-0.99261,1e-05,0.79764]
[1778325699083,42.3,80358.31,0.0,-0.99261,1e-05,0.79764]
[1778325704011,42.3,80358.31,0.0,-0.99261,1e-05,0.79764]
[1778325704061,42.3,80358.31,0.0,-0.99261,1e-05,0.79764]
[1778325704129,42.3,80358.31,0.0,-0.99261,1e-05,0.79764]
[1778325704313,42.3,80358.31,0.0,-0.99261,1e-05,0.79764]
[1778325704415,42.3,80359.62,0.0,-0.99259,1e-05,0.7992]
[1778325710160,42.3,80360.3,0.0,-0.99258,1e-05,0.80001]
[1778325710974,42.3,80360.3,0.0,-0.99258,1e-05,0.80001]
[1778325711063,42.3,80360.3,0.0,-0.99258,1e-05,0.80001]
[1778325711099,42.3,80360.3,0.0,-0.99258,1e-05,0.80001]
[1778325711311,42.3,80360.3,0.0,-0.99258,1e-05,0.80001]
[1778325711364,42.3,80360.3,0.0,-0.99258,1e-05,0.80001]
[1778325717209,42.3,80361.09,0.0,-0.99257,1e-05,0.80095]
[1778325718210,42.3,80361.09,0.0,-0.99257,1e-05,0.80095]
[1778325718309,42.3,80361.09,0.0,-0.99257,1e-05,0.80095]
[1778325718329,42.3,80361.09,0.0,-0.99257,1e-05,0.80095]
[1778325718559,42.3,80361.09,0.0,-0.99257,1e-05,0.80095]
[1778325718660,42.3,80361.55,0.0,-0.99257,1e-05,0.8015]
[1778325724258,42.3,80361.88,0.0,-0.99256,1e-05,0.80189]
[1778325729293,42.3,80362.05,0.0,-0.99256,1e-05,0.8021]
[1778325734314,42.3,80362.31,0.0,-0.99256,1e-05,0.80241]
[1778325734481,42.3,80362.31,0.0,-0.99256,1e-05,0.80241]
[1778325734559,42.3,80362.31,0.0,-0.99256,1e-05,0.80241]
[1778325734631,42.3,80362.31,0.0,-0.99256,1e-05,0.80241]
[1778325740370,42.3,80362.6,0.0,-0.99255,1e-05,0.80275]
[1778325746672,42.3,80362.57,0.0,-0.99255,1e-05,0.80272]
[1778325746721,42.3,80362.57,0.0,-0.99255,1e-05,0.80272]
[1778325746809,42.3,80362.57,0.0,-0.99255,1e-05,0.80272]
[1778325746822,42.3,80362.21,0.0,-0.99256,1e-05,0.80229]
[1778325753461,42.3,80361.95,0.0,-0.99258,1e-05,0.79972]
[1778325763531,42.3,80361.95,0.0,-0.99258,1e-05,0.79972]
[1778325770239,42.3,80361.95,0.0,-0.99258,1e-05,0.79972]
[1778325770313,42.3,80361.95,0.0,-0.99258,1e-05,0.79972]
[1778325770409,42.3,80361.95,0.0,-0.99258,1e-05,0.79972]
[1778325770561,42.3,80361.95,0.0,-0.99258,1e-05,0.79972]
[1778325770636,42.3,80361.95,0.0,-0.99258,1e-05,0.79972]
[1778325772595,42.3,80359.93,0.0,-0.99261,1e-05,0.79731]
[1778325779644,42.3,80360.01,0.0,-0.9926,1e-05,0.79741]
[1778325784679,42.3,80360.27,0.0,-0.9926,1e-05,0.79772]
[1778325790721,42.3,80360.35,0.0,-0.9926,1e-05,0.79781]
[1778325791906,42.3,80360.35,0.0,-0.9926,1e-05,0.79781]
[1778325791728,42.3,80353.8,0.0,-0.99268,1e-05,0.79006]
[1778325792061,42.3,80353.8,0.0,-0.99268,1e-05,0.79006]
[1778325792464,42.3,80353.8,0.0,-0.99268,1e-05,0.79006]
[1778325792558,42.3,80353.8,0.0,-0.99268,1e-05,0.79006]
[1778325792735,42.3,80353.23,0.0,-0.99269,1e-05,0.78939]
[1778325797770,42.3,80353.4,0.0,-0.99269,1e-05,0.78959]
[1778325802805,42.3,80353.06,0.0,-0.99269,1e-05,0.78918]
[1778325806834,42.3,80350.88,0.0,-0.99272,1e-05,0.78662]
[1778325809935,42.3,80351.21,0.0,-0.99271,1e-05,0.78701]
[1778325810059,42.3,80351.21,0.0,-0.99271,1e-05,0.78701]
[1778325812876,42.3,80348.94,0.0,-0.99276,1e-05,0.78212]
[1778325813068,42.3,80348.94,0.0,-0.99276,1e-05,0.78212]
[1778325813883,42.3,80348.59,0.0,-0.99277,1e-05,0.78171]
[1778325818918,42.3,80349.39,0.0,-0.99276,1e-05,0.78264]
[1778325824960,42.3,80348.81,0.0,-0.99276,1e-05,0.78197]
[1778325832011,42.3,80348.72,0.0,-0.99276,1e-05,0.78186]
[1778325836937,42.3,80348.63,0.0,-0.99276,1e-05,0.78175]
[1778325837155,42.3,80348.63,0.0,-0.99276,1e-05,0.78175]
[1778325841074,42.3,80347.39,0.0,-0.99278,1e-05,0.78031]
[1778325841309,42.3,80347.39,0.0,-0.99278,1e-05,0.78031]
[1778325841396,42.3,80348.13,0.0,-0.99277,1e-05,0.78117]
[1778325843086,42.3,80351.72,0.0,-0.99273,1e-05,0.78538]
[1778325846873,42.3,80347.16,0.0,-0.99278,1e-05,0.78004]
[1778325847060,42.3,80347.16,0.0,-0.99278,1e-05,0.78004]
[1778325847114,42.3,80343.7,0.0,-0.99282,1e-05,0.77601]
[1778325855170,42.3,80343.98,0.0,-0.99282,1e-05,0.77633]
[1778325858594,42.3,80343.54,0.0,-0.99283,1e-05,0.77582]
[1778325858810,42.3,80343.54,0.0,-0.99283,1e-05,0.77582]
[1778325859358,42.3,80343.54,0.0,-0.99283,1e-05,0.77582]
[1778325859558,42.3,80343.54,0.0,-0.99283,1e-05,0.77582]
[1778325859660,42.3,80343.58,0.0,-0.99283,1e-05,0.77587]
[1778325866247,42.3,80343.99,0.0,-0.99282,1e-05,0.77634]
[1778325871367,42.3,80344.05,0.0,-0.99282,1e-05,0.77641]
[1778325871564,42.3,80344.05,0.0,-0.99282,1e-05,0.77641]
[1778325871665,42.3,80344.1,0.0,-0.99284,1e-05,0.77426]
[1778325879338,42.3,80343.87,0.0,-0.99284,1e-05,0.77399]
[1778325884838,42.3,80343.83,0.0,-0.99284,1e-05,0.77395]
[1778325884893,42.3,80343.83,0.0,-0.99284,1e-05,0.77395]
[1778325885068,42.3,80343.83,0.0,-0.99284,1e-05,0.77395]
[1778325888151,42.3,80343.77,0.0,-0.99284,1e-05,0.77388]
[1778325888309,42.3,80343.77,0.0,-0.99284,1e-05,0.77388]
[1778325893436,42.3,80341.26,0.0,-0.99287,1e-05,0.77097]
[1778325903506,42.3,80341.48,0.0,-0.99287,1e-05,0.77122]
[1778325909548,42.3,80342.08,0.0,-0.99286,1e-05,0.77192]
[1778325919618,42.3,80342.03,0.0,-0.99286,1e-05,0.77186]
[1778325933957,42.3,80342.0,0.0,-0.99286,1e-05,0.77183]
[1778325934020,42.3,80341.82,0.0,-0.99289,1e-05,0.76942]
[1778325934063,42.3,80341.82,0.0,-0.99289,1e-05,0.76942]
[1778325934403,42.3,80341.82,0.0,-0.99289,1e-05,0.76942]
[1778325934560,42.3,80341.82,0.0,-0.99289,1e-05,0.76942]
[1778325934661,42.3,80341.82,0.0,-0.99289,1e-05,0.76942]
[1778325940765,42.3,80341.79,0.0,-0.99289,1e-05,0.76938]
[1778325945800,42.3,80341.78,0.0,-0.99289,1e-05,0.76937]
[1778325957884,42.3,80341.75,0.0,-0.99289,1e-05,0.76933]
[1778325967954,42.3,80341.55,0.0,-0.99289,1e-05,0.7691]
[1778325971955,42.3,80341.17,0.0,-0.99289,1e-05,0.76867]
[1778325972061,42.3,80341.17,0.0,-0.99289,1e-05,0.76867]
[1778325983060,42.3,80340.99,0.0,-0.9929,1e-05,0.76846]
[1778325988095,42.3,80340.71,0.0,-0.9929,1e-05,0.76813]
[1778325991116,42.3,80341.39,0.0,-0.99291,1e-05,0.76672]
[1778325996151,42.3,80340.55,0.0,-0.99292,1e-05,0.76575]
[1778325998680,42.3,80341.39,0.0,-0.99291,1e-05,0.76672]
[1778325998812,42.3,80341.39,0.0,-0.99291,1e-05,0.76672]
[1778325999406,42.3,80341.39,0.0,-0.99291,1e-05,0.76672]
[1778325999559,42.3,80341.39,0.0,-0.99291,1e-05,0.76672]
[1778325999660,42.3,80341.19,0.0,-0.99291,1e-05,0.76649]
[1778326004207,42.3,80338.24,0.0,-0.99295,1e-05,0.7631]
[1778326006843,42.3,80336.61,0.0,-0.99297,1e-05,0.76123]
[1778326007062,42.3,80336.61,0.0,-0.99297,1e-05,0.76123]
[1778326012982,42.3,80336.5,0.0,-0.99297,1e-05,0.7611]
[1778326013062,42.3,80336.5,0.0,-0.99297,1e-05,0.7611]
[1778326013024,42.3,80336.24,0.0,-0.99297,1e-05,0.76081]
[1778326020319,42.3,80336.13,0.0,-0.99297,1e-05,0.76068]
[1778326026361,42.3,80336.34,0.0,-0.99297,1e-05,0.76092]
[1778326031877,42.3,80336.56,0.0,-0.99297,1e-05,0.76117]
[1778326032061,42.3,80336.56,0.0,-0.99297,1e-05,0.76117]
[1778326038445,42.3,80335.96,0.0,-0.99298,1e-05,0.76049]
[1778326043480,42.3,80335.8,0.0,-0.99298,1e-05,0.7603]
[1778326046606,42.3,80335.8,0.0,-0.99298,1e-05,0.7603]
[1778326046814,42.3,80335.8,0.0,-0.99298,1e-05,0.7603]
[1778326047065,42.3,80335.8,0.0,-0.99298,1e-05,0.7603]
[1778326047167,42.3,80335.85,0.0,-0.99298,1e-05,0.76036]
[1778326047311,42.3,80335.85,0.0,-0.99298,1e-05,0.76036]
[1778326049522,42.3,80338.16,0.0,-0.99295,1e-05,0.76301]
[1778326052544,42.3,80338.19,0.0,-0.99297,1e-05,0.76085]
[1778326057413,42.3,80338.59,0.0,-0.99296,1e-05,0.76131]
[1778326057561,42.3,80338.59,0.0,-0.99296,1e-05,0.76131]
[1778326064628,42.3,80338.59,0.0,-0.99296,1e-05,0.76131]
[1778326069663,42.3,80337.84,0.0,-0.99297,1e-05,0.76045]
[1778326071183,42.3,80337.84,0.0,-0.99297,1e-05,0.76045]
[1778326071311,42.3,80337.56,0.0,-0.99298,1e-05,0.76013]
[1778326071692,42.3,80337.56,0.0,-0.99298,1e-05,0.76013]
[1778326071813,42.3,80337.56,0.0,-0.99298,1e-05,0.76013]
[1778326071912,42.3,80337.7,0.0,-0.99298,1e-05,0.76029]
[1778326081747,42.3,80337.7,0.0,-0.99298,1e-05,0.76029]
[1778326091817,42.3,80337.7,0.0,-0.99298,1e-05,0.76029]
[1778326099874,42.3,80338.35,0.0,-0.99297,1e-05,0.76104]
[1778326113972,42.3,80337.92,0.0,-0.99299,1e-05,0.75836]
[1778326119008,42.3,80338.51,0.0,-0.99299,1e-05,0.75903]
[1778326129078,42.3,80338.51,0.0,-0.99299,1e-05,0.75903]
[1778326139148,42.3,80338.51,0.0,-0.99299,1e-05,0.75903]
[1778326149218,42.3,80338.51,0.0,-0.99299,1e-05,0.75903]
[1778326156573,42.3,80340.36,0.0,-0.99296,1e-05,0.76115]
[1778326156812,42.3,80340.36,0.0,-0.99296,1e-05,0.76115]
[1778326162930,42.3,80340.9,0.0,-0.99296,1e-05,0.76177]
[1778326163063,42.3,80340.9,0.0,-0.99296,1e-05,0.76177]
[1778326163163,42.3,80340.97,0.0,-0.99296,1e-05,0.76185]
[1778326169358,42.3,80339.84,0.0,-0.99297,1e-05,0.76056]
[1778326170591,42.3,80339.84,0.0,-0.99297,1e-05,0.76056]
[1778326170809,42.3,80339.84,0.0,-0.99297,1e-05,0.76056]
[1778326172379,42.3,80339.63,0.0,-0.99299,1e-05,0.75813]
[1778326177415,42.3,80339.6,0.0,-0.99299,1e-05,0.7581]
[1778326190506,42.3,80339.82,0.0,-0.99299,1e-05,0.75835]
[1778326200576,42.3,80339.82,0.0,-0.99299,1e-05,0.75835]
[1778326210647,42.3,80339.82,0.0,-0.99299,1e-05,0.75835]
[1778326220717,42.3,80339.82,0.0,-0.99299,1e-05,0.75835]
[1778326225060,42.3,80339.86,0.0,-0.99299,1e-05,0.75839]
[1778326225313,42.3,80339.86,0.0,-0.99299,1e-05,0.75839]
[1778326225660,42.3,80339.89,0.0,-0.99299,1e-05,0.75843]
[1778326225812,42.3,80339.89,0.0,-0.99299,1e-05,0.75843]
[1778326225913,42.3,80339.86,0.0,-0.99299,1e-05,0.75839]
[1778326231794,42.3,80339.76,0.0,-0.99301,1e-05,0.7561]
[1778326236803,42.3,80338.76,0.0,-0.99302,1e-05,0.75496]
[1778326236811,42.3,80338.76,0.0,-0.99302,1e-05,0.75496]
[1778326238843,42.3,80335.22,0.0,-0.99306,1e-05,0.75093]
[1778326241771,42.3,80335.92,0.0,-0.99306,1e-05,0.75173]
[1778326241814,42.3,80335.92,0.0,-0.99306,1e-05,0.75173]
[1778326241822,42.3,80335.92,0.0,-0.99306,1e-05,0.75173]
[1778326242062,42.3,80335.92,0.0,-0.99306,1e-05,0.75173]
[1778326242164,42.3,80335.85,0.0,-0.99306,1e-05,0.75165]
[1778326248913,42.3,80335.51,0.0,-0.99306,1e-05,0.75126]
[1778326260997,42.3,80335.28,0.0,-0.99306,1e-05,0.751]
[1778326263083,42.3,80335.28,0.0,-0.99306,1e-05,0.751]
[1778326263313,42.3,80335.28,0.0,-0.99306,1e-05,0.751]
[1778326269053,42.3,80335.18,0.0,-0.99306,1e-05,0.75089]
[1778326279123,42.3,80335.14,0.0,-0.99306,1e-05,0.75084]
[1778326284159,42.3,80335.12,0.0,-0.99306,1e-05,0.75082]
[1778326290201,42.3,80335.1,0.0,-0.99306,1e-05,0.7508]
[1778326300271,42.3,80335.1,0.0,-0.99308,1e-05,0.74863]
[1778326302447,42.3,80335.1,0.0,-0.99308,1e-05,0.74863]
[1778326302561,42.3,80335.1,0.0,-0.99308,1e-05,0.74863]
[1778326302942,42.3,80335.1,0.0,-0.99308,1e-05,0.74863]
[1778326303063,42.3,80335.1,0.0,-0.99308,1e-05,0.74863]
[1778326303164,42.3,80335.1,0.0,-0.99308,1e-05,0.74863]
[1778326310341,42.3,80335.11,0.0,-0.99308,1e-05,0.74864]
[1778326318338,42.3,80335.08,0.0,-0.99308,1e-05,0.74861]
[1778326318565,42.3,80335.08,0.0,-0.99308,1e-05,0.74861]
[1778326332495,42.3,80335.08,0.0,-0.99308,1e-05,0.74861]
[1778326335868,42.3,80335.09,0.0,-0.99308,1e-05,0.74862]
[1778326336065,42.3,80335.09,0.0,-0.99308,1e-05,0.74862]
[1778326336390,42.3,80335.09,0.0,-0.99308,1e-05,0.74862]
[1778326336567,42.3,80335.09,0.0,-0.99308,1e-05,0.74862]
[1778326336491,42.3,80335.09,0.0,-0.99308,1e-05,0.74862]
[1778326348790,42.3,80335.08,0.0,-0.99308,1e-05,0.74861]
[1778326351628,42.3,80335.09,0.0,-0.9931,1e-05,0.74645]
[1778326356868,42.3,80335.09,0.0,-0.9931,1e-05,0.74645]
[1778326357062,42.3,80335.09,0.0,-0.9931,1e-05,0.74645]
[1778326362705,42.3,80335.1,0.0,-0.9931,1e-05,0.74646]
[1778326364694,42.3,80335.05,0.0,-0.9931,1e-05,0.74641]
[1778326364810,42.3,80335.05,0.0,-0.9931,1e-05,0.74641]
[1778326365419,42.3,80335.05,0.0,-0.9931,1e-05,0.74641]
[1778326365564,42.3,80335.06,0.0,-0.9931,1e-05,0.74642]
[1778326365645,42.3,80335.06,0.0,-0.9931,1e-05,0.74642]
[1778326374789,42.3,80335.06,0.0,-0.9931,1e-05,0.74642]
[1778326379824,42.3,80334.86,0.0,-0.99311,1e-05,0.74619]
[1778326380665,42.3,80334.86,0.0,-0.99311,1e-05,0.74619]
[1778326380810,42.3,80334.86,0.0,-0.99311,1e-05,0.74619]
[1778326389894,42.3,80335.05,0.0,-0.9931,1e-05,0.74641]
[1778326396943,42.3,80335.08,0.0,-0.9931,1e-05,0.74644]
[1778326400281,42.3,80335.38,0.0,-0.9931,1e-05,0.74678]
[1778326400311,42.3,80335.38,0.0,-0.9931,1e-05,0.74678]
[1778326400987,42.3,80335.38,0.0,-0.9931,1e-05,0.74678]
[1778326401061,42.3,80335.38,0.0,-0.9931,1e-05,0.74678]
[1778326401088,42.3,80335.38,0.0,-0.9931,1e-05,0.74678]
[1778326407013,42.3,80335.18,0.0,-0.9931,1e-05,0.74655]
[1778326411041,42.3,80335.16,0.0,-0.99312,1e-05,0.74437]
[1778326418090,42.3,80335.17,0.0,-0.99312,1e-05,0.74438]
[1778326419699,42.3,80335.18,0.0,-0.99312,1e-05,0.74439]
[1778326419811,42.3,80335.18,0.0,-0.99312,1e-05,0.74439]
[1778326429167,42.3,80335.18,0.0,-0.99312,1e-05,0.74439]
[1778326435595,42.3,80334.56,0.0,-0.99313,1e-05,0.74369]
[1778326435813,42.3,80334.56,0.0,-0.99313,1e-05,0.74369]
[1778326435923,42.3,80334.56,0.0,-0.99313,1e-05,0.74369]
[1778326436069,42.3,80334.56,0.0,-0.99313,1e-05,0.74369]
[1778326436125,42.3,80334.56,0.0,-0.99313,1e-05,0.74369]
[1778326444272,42.3,80334.77,0.0,-0.99313,1e-05,0.74393]
[1778326449787,42.3,80335.22,0.0,-0.99312,1e-05,0.74444]
[1778326449812,42.3,80335.22,0.0,-0.99312,1e-05,0.74444]
[1778326461849,42.3,80335.18,0.0,-0.99312,1e-05,0.74439]
[1778326462061,42.3,80335.18,0.0,-0.99312,1e-05,0.74439]
[1778326462275,42.3,80335.18,0.0,-0.99312,1e-05,0.74439]
[1778326462314,42.3,80335.18,0.0,-0.99312,1e-05,0.74439]
[1778326462376,42.3,80335.18,0.0,-0.99312,1e-05,0.74439]
[1778326466546,42.3,80336.31,0.0,-0.99311,1e-05,0.74567]
[1778326466565,42.3,80336.31,0.0,-0.99311,1e-05,0.74567]
[1778326471461,42.3,80338.09,0.0,-0.99311,1e-05,0.74551]
[1778326479289,42.3,80338.14,0.0,-0.99311,1e-05,0.74557]
[1778326479313,42.3,80338.14,0.0,-0.99311,1e-05,0.74557]
[1778326479519,42.3,80338.14,0.0,-0.99311,1e-05,0.74557]
[1778326479564,42.3,80338.14,0.0,-0.99311,1e-05,0.74557]
[1778326480526,42.3,80338.03,0.0,-0.99311,1e-05,0.74544]
[1778326482540,42.3,80335.12,0.0,-0.99314,1e-05,0.74216]
[1778326487575,42.3,80333.85,0.0,-0.99316,1e-05,0.74074]
[1778326492610,42.3,80334.21,0.0,-0.99315,1e-05,0.74114]
[1778326497711,42.3,80334.25,0.0,-0.99315,1e-05,0.74119]
[1778326497811,42.3,80334.25,0.0,-0.99315,1e-05,0.74119]
[1778326497881,42.3,80340.65,0.0,-0.99308,1e-05,0.7484]
[1778326498652,42.3,80343.55,0.0,-0.99304,1e-05,0.75169]
[1778326501691,42.3,80344.79,0.0,-0.99303,1e-05,0.7531]
[1778326501846,42.3,80344.79,0.0,-0.99303,1e-05,0.7531]
[1778326502514,42.3,80344.79,0.0,-0.99303,1e-05,0.7531]
[1778326502559,42.3,80344.79,0.0,-0.99303,1e-05,0.7531]
[1778326502615,42.3,80348.38,0.0,-0.99299,1e-05,0.75719]
[1778326507715,42.3,80348.43,0.0,-0.99299,1e-05,0.75725]
[1778326509176,42.3,80348.43,0.0,-0.99299,1e-05,0.75725]
[1778326509310,42.3,80348.43,0.0,-0.99299,1e-05,0.75725]
[1778326509412,42.3,80342.94,0.0,-0.99305,1e-05,0.751]
[1778326509748,42.3,80342.94,0.0,-0.99305,1e-05,0.751]
[1778326509813,42.3,80342.94,0.0,-0.99305,1e-05,0.751]
[1778326509902,42.3,80341.52,0.0,-0.99307,1e-05,0.74939]
[1778326516778,42.3,80341.11,0.0,-0.99307,1e-05,0.74892]
[1778326522821,42.3,80341.44,0.0,-0.99307,1e-05,0.7493]
[1778326526888,42.3,80341.47,0.0,-0.99307,1e-05,0.74933]
[1778326527059,42.3,80341.47,0.0,-0.99307,1e-05,0.74933]
[1778326538933,42.3,80340.91,0.0,-0.99309,1e-05,0.74653]
[1778326541016,42.3,80340.86,0.0,-0.99309,1e-05,0.74647]
[1778326541068,42.3,80340.86,0.0,-0.99309,1e-05,0.74647]
[1778326541873,42.3,80340.99,0.0,-0.99309,1e-05,0.74662]
[1778326542063,42.3,80340.99,0.0,-0.99309,1e-05,0.74662]
[1778326542162,42.3,80340.99,0.0,-0.99309,1e-05,0.74662]
[1778326547996,42.3,80340.72,0.0,-0.9931,1e-05,0.74631]
[1778326556052,42.3,80339.92,0.0,-0.99311,1e-05,0.74541]
[1778326561087,42.3,80339.12,0.0,-0.99312,1e-05,0.74451]
[1778326562680,42.3,80339.12,0.0,-0.99312,1e-05,0.74451]
[1778326562809,42.3,80337.1,0.0,-0.99314,1e-05,0.74223]
[1778326572164,42.3,80336.57,0.0,-0.99315,1e-05,0.74164]
[1778326577199,42.3,80336.42,0.0,-0.99315,1e-05,0.74147]
[1778326581943,42.3,80337.53,0.0,-0.99313,1e-05,0.74272]
[1778326582060,42.3,80337.53,0.0,-0.99313,1e-05,0.74272]
[1778326582962,42.3,80337.53,0.0,-0.99313,1e-05,0.74272]
[1778326583068,42.3,80337.53,0.0,-0.99313,1e-05,0.74272]
[1778326583241,42.3,80337.56,0.0,-0.99313,1e-05,0.74275]
[1778326588277,42.3,80337.03,0.0,-0.99314,1e-05,0.74215]
[1778326592305,42.3,80336.78,0.0,-0.99316,1e-05,0.73971]
[1778326595498,42.3,80337.06,0.0,-0.99316,1e-05,0.74003]
[1778326595566,42.3,80337.06,0.0,-0.99316,1e-05,0.74003]
[1778326603383,42.3,80336.98,0.0,-0.99316,1e-05,0.73994]
[1778326612454,42.3,80337.29,0.0,-0.99316,1e-05,0.74029]
[1778326617489,42.3,80336.97,0.0,-0.99316,1e-05,0.73993]
[1778326622524,42.3,80337.11,0.0,-0.99316,1e-05,0.74008]
[1778326627256,42.3,80337.16,0.0,-0.99316,1e-05,0.74014]
[1778326627311,42.3,80337.16,0.0,-0.99316,1e-05,0.74014]
[1778326629262,42.3,80337.21,0.0,-0.99316,1e-05,0.7402]
[1778326629312,42.3,80337.21,0.0,-0.99316,1e-05,0.7402]
[1778326629573,42.3,80337.18,0.0,-0.99316,1e-05,0.74016]
[1778326634608,42.3,80337.08,0.0,-0.99316,1e-05,0.74005]
[1778326642664,42.3,80336.79,0.0,-0.99316,1e-05,0.73973]
[1778326653742,42.3,80336.67,0.0,-0.99318,1e-05,0.73744]
[1778326660079,42.3,80336.26,0.0,-0.99319,1e-05,0.73698]
[1778326660309,42.3,80336.26,0.0,-0.99319,1e-05,0.73698]
[1778326673882,42.3,80335.83,0.0,-0.99319,1e-05,0.7365]
[1778326678917,42.3,80335.91,0.0,-0.99319,1e-05,0.73659]
[1778326684959,42.3,80336.01,0.0,-0.99319,1e-05,0.7367]
[1778326693015,42.3,80335.97,0.0,-0.99319,1e-05,0.73665]
[1778326698050,42.3,80335.89,0.0,-0.99319,1e-05,0.73656]
[1778326707113,42.3,80335.37,0.0,-0.9932,1e-05,0.73598]
[1778326709216,42.3,80334.81,0.0,-0.9932,1e-05,0.73536]
[1778326709310,42.3,80334.81,0.0,-0.9932,1e-05,0.73536]
[1778326710205,42.3,80334.85,0.0,-0.9932,1e-05,0.7354]
[1778326710314,42.3,80334.85,0.0,-0.9932,1e-05,0.7354]
[1778326710411,42.3,80335.61,0.0,-0.99319,1e-05,0.73625]
[1778326711141,42.3,80335.57,0.0,-0.99321,1e-05,0.73406]
[1778326718190,42.3,80335.42,0.0,-0.99322,1e-05,0.73389]
[1778326723225,42.3,80335.45,0.0,-0.99322,1e-05,0.73392]
[1778326729267,42.3,80335.6,0.0,-0.99321,1e-05,0.73409]
[1778326737325,42.3,80336.01,0.0,-0.99321,1e-05,0.73455]
[1778326742360,42.3,80336.08,0.0,-0.99321,1e-05,0.73463]
[1778326752430,42.3,80336.08,0.0,-0.99321,1e-05,0.73463]
[1778326756700,42.3,80336.08,0.0,-0.99321,1e-05,0.73463]
[1778326756809,42.3,80336.08,0.0,-0.99321,1e-05,0.73463]
[1778326762500,42.3,80336.08,0.0,-0.99321,1e-05,0.73463]
[1778326770556,42.3,80336.07,0.0,-0.99321,1e-05,0.73461]
[1778326773578,42.3,80338.88,0.0,-0.9932,1e-05,0.7356]
[1778326774816,42.3,80338.88,0.0,-0.9932,1e-05,0.7356]
[1778326775063,42.3,80338.92,0.0,-0.9932,1e-05,0.73565]
[1778326775973,42.3,80338.93,0.0,-0.9932,1e-05,0.73566]
[1778326776062,42.3,80338.93,0.0,-0.9932,1e-05,0.73566]
[1778326776599,42.3,80338.73,0.0,-0.9932,1e-05,0.73544]
[1778326781634,42.3,80338.06,0.0,-0.99321,1e-05,0.73469]
[1778326789690,42.3,80338.06,0.0,-0.99321,1e-05,0.73469]
[1778326794725,42.3,80338.17,0.0,-0.9932,1e-05,0.73481]
[1778326802781,42.3,80337.97,0.0,-0.99321,1e-05,0.73459]
[1778326807816,42.3,80337.46,0.0,-0.99321,1e-05,0.73402]
[1778326812851,42.3,80337.47,0.0,-0.99321,1e-05,0.73403]
[1778326821914,42.3,80336.88,0.0,-0.99322,1e-05,0.73337]
[1778326830977,42.3,80336.95,0.0,-0.99322,1e-05,0.73345]
[1778326833998,42.3,80336.79,0.0,-0.99324,1e-05,0.73112]
[1778326839033,42.3,80336.77,0.0,-0.99324,1e-05,0.7311]
[1778326840835,42.3,80336.77,0.0,-0.99324,1e-05,0.7311]
[1778326840868,42.3,80332.47,0.0,-0.99329,1e-05,0.72633]
[1778326841059,42.3,80332.47,0.0,-0.99329,1e-05,0.72633]
[1778326841080,42.3,80330.12,0.0,-0.99332,1e-05,0.72374]
[1778326846000,42.3,80330.05,0.0,-0.99332,1e-05,0.72366]
[1778326846059,42.3,80330.05,0.0,-0.99332,1e-05,0.72366]
[1778326846082,42.3,80330.69,0.0,-0.99331,1e-05,0.72437]
[1778326853132,42.3,80330.65,0.0,-0.99331,1e-05,0.72432]
[1778326854169,42.3,80330.65,0.0,-0.99331,1e-05,0.72432]
[1778326854310,42.3,80330.65,0.0,-0.99331,1e-05,0.72432]
[1778326862195,42.3,80330.21,0.0,-0.99331,1e-05,0.72384]
[1778326867408,42.3,80330.14,0.0,-0.99332,1e-05,0.72376]
[1778326867560,42.3,80330.14,0.0,-0.99332,1e-05,0.72376]
[1778326868759,42.3,80330.1,0.0,-0.99332,1e-05,0.72371]
[1778326868811,42.3,80330.1,0.0,-0.99332,1e-05,0.72371]
[1778326868911,42.3,80330.1,0.0,-0.99332,1e-05,0.72371]
[1778326874279,42.3,80330.14,0.0,-0.99332,1e-05,0.72376]
[1778326882335,42.3,80329.98,0.0,-0.99332,1e-05,0.72358]
[1778326887370,42.3,80329.72,0.0,-0.99332,1e-05,0.7233]
[1778326891205,42.3,80329.75,0.0,-0.99332,1e-05,0.72333]
[1778326891311,42.3,80329.75,0.0,-0.99332,1e-05,0.72333]
[1778326891398,42.3,80329.68,0.0,-0.99334,1e-05,0.72113]
[1778326896433,42.3,80329.72,0.0,-0.99334,1e-05,0.72117]
[1778326902475,42.3,80329.76,0.0,-0.99334,1e-05,0.72121]
[1778326907446,42.3,80329.76,0.0,-0.99334,1e-05,0.72121]
[1778326907561,42.3,80329.76,0.0,-0.99334,1e-05,0.72121]
[1778326908009,42.3,80329.76,0.0,-0.99334,1e-05,0.72121]
[1778326908062,42.3,80329.76,0.0,-0.99334,1e-05,0.72121]
[1778326908151,42.3,80329.76,0.0,-0.99334,1e-05,0.72121]
[1778326913552,42.3,80329.83,0.0,-0.99334,1e-05,0.72129]
[1778326918587,42.3,80329.86,0.0,-0.99334,1e-05,0.72132]
[1778326924634,42.3,80333.09,0.0,-0.9933,1e-05,0.72488]
[1778326925120,42.3,80333.09,0.0,-0.9933,1e-05,0.72488]
[1778326925309,42.3,80333.09,0.0,-0.9933,1e-05,0.72488]
[1778326931683,42.3,80333.5,0.0,-0.9933,1e-05,0.72534]
[1778326936718,42.3,80333.43,0.0,-0.9933,1e-05,0.72526]
[1778326946788,42.3,80333.43,0.0,-0.9933,1e-05,0.72526]
[1778326947159,42.3,80333.43,0.0,-0.9933,1e-05,0.72526]
[1778326947308,42.3,80333.43,0.0,-0.9933,1e-05,0.72526]
[1778326949083,42.3,80333.43,0.0,-0.9933,1e-05,0.72526]
[1778326949087,42.3,80333.43,0.0,-0.9933,1e-05,0.72526]
[1778326949312,42.3,80333.43,0.0,-0.9933,1e-05,0.72526]
[1778326956858,42.3,80333.43,0.0,-0.99332,1e-05,0.72313]
[1778326961894,42.3,80334.3,0.0,-0.99331,1e-05,0.72409]
[1778326972971,42.3,80334.27,0.0,-0.99331,1e-05,0.72406]
[1778326975064,42.3,80334.31,0.0,-0.99331,1e-05,0.7241]
[1778326982038,42.3,80334.42,0.0,-0.99331,1e-05,0.72422]
[1778326995129,42.3,80334.94,0.0,-0.9933,1e-05,0.7248]
[1778327005206,42.3,80334.94,0.0,-0.9933,1e-05,0.7248]
[1778327016283,42.3,80334.37,0.0,-0.99332,1e-05,0.72203]
[1778327026353,42.3,80334.37,0.0,-0.99332,1e-05,0.72203]
[1778327036423,42.3,80334.37,0.0,-0.99332,1e-05,0.72203]
[1778327045486,42.3,80333.86,0.0,-0.99333,1e-05,0.72147]
[1778327050521,42.3,80333.2,0.0,-0.99334,1e-05,0.72075]
[1778327052644,42.3,80333.57,0.0,-0.99333,1e-05,0.72115]
[1778327052814,42.3,80333.57,0.0,-0.99333,1e-05,0.72115]
[1778327053197,42.3,80333.57,0.0,-0.99333,1e-05,0.72115]
[1778327052868,42.3,80333.57,0.0,-0.99333,1e-05,0.72115]
[1778327053311,42.3,80333.57,0.0,-0.99333,1e-05,0.72115]
[1778327058577,42.3,80333.0,0.0,-0.99334,1e-05,0.72053]
[1778327068647,42.3,80333.0,0.0,-0.99334,1e-05,0.72053]
[1778327075389,42.3,80333.0,0.0,-0.99334,1e-05,0.72053]
[1778327075460,42.3,80333.0,0.0,-0.99336,1e-05,0.7184]
[1778327087780,42.3,80332.91,0.0,-0.99336,1e-05,0.7183]
[1778327092567,42.3,80332.94,0.0,-0.99336,1e-05,0.71834]
[1778327092812,42.3,80332.94,0.0,-0.99336,1e-05,0.71834]
[1778327092815,42.3,80332.96,0.0,-0.99336,1e-05,0.71836]
[1778327093479,42.3,80332.96,0.0,-0.99336,1e-05,0.71836]
[1778327093560,42.3,80332.96,0.0,-0.99336,1e-05,0.71836]
[1778327098858,42.3,80335.24,0.0,-0.99333,1e-05,0.72086]
[1778327100871,42.3,80340.87,0.0,-0.99327,1e-05,0.72708]
[1778327101354,42.3,80340.87,0.0,-0.99327,1e-05,0.72708]
[1778327101561,42.3,80340.87,0.0,-0.99327,1e-05,0.72708]
[1778327102037,42.3,80340.87,0.0,-0.99327,1e-05,0.72708]
[1778327102082,42.3,80340.87,0.0,-0.99327,1e-05,0.72708]
[1778327102139,42.3,80340.71,0.0,-0.99327,1e-05,0.72691]
[1778327103892,42.3,80343.53,0.0,-0.99324,1e-05,0.73004]
[1778327107926,42.3,80345.72,0.0,-0.99321,1e-05,0.73248]
[1778327108536,42.3,80345.72,0.0,-0.99321,1e-05,0.73248]
[1778327108559,42.3,80345.72,0.0,-0.99321,1e-05,0.73248]
[1778327109177,42.3,80345.72,0.0,-0.99321,1e-05,0.73248]
[1778327109278,42.3,80345.72,0.0,-0.99321,1e-05,0.73248]
[1778327109312,42.3,80345.72,0.0,-0.99321,1e-05,0.73248]
[1778327122025,42.3,80345.8,0.0,-0.99321,1e-05,0.73257]
[1778327126404,42.3,80346.15,0.0,-0.99321,1e-05,0.73296]
[1778327126563,42.3,80346.15,0.0,-0.99321,1e-05,0.73296]
[1778327126882,42.3,80346.15,0.0,-0.99321,1e-05,0.73296]
[1778327127063,42.3,80346.15,0.0,-0.99321,1e-05,0.73296]
[1778327127111,42.3,80346.15,0.0,-0.99321,1e-05,0.73296]
[1778327135117,42.3,80346.63,0.0,-0.99322,1e-05,0.73134]
[1778327140152,42.3,80345.94,0.0,-0.99323,1e-05,0.73057]
[1778327147201,42.3,80346.58,0.0,-0.99322,1e-05,0.73128]
[1778327149215,42.3,80348.84,0.0,-0.9932,1e-05,0.73381]
[1778327149480,42.3,80348.84,0.0,-0.9932,1e-05,0.73381]
[1778327149570,42.3,80348.84,0.0,-0.9932,1e-05,0.73381]
[1778327150201,42.3,80348.84,0.0,-0.9932,1e-05,0.73381]
[1778327150310,42.3,80348.84,0.0,-0.9932,1e-05,0.73381]
[1778327150222,42.3,80349.16,0.0,-0.99319,1e-05,0.73416]
[1778327158278,42.3,80349.37,0.0,-0.99319,1e-05,0.7344]
[1778327160466,42.3,80349.37,0.0,-0.99319,1e-05,0.7344]
[1778327160561,42.3,80349.37,0.0,-0.99319,1e-05,0.7344]
[1778327161078,42.3,80349.37,0.0,-0.99319,1e-05,0.7344]
[1778327161309,42.3,80349.37,0.0,-0.99319,1e-05,0.7344]
[1778327161162,42.3,80349.37,0.0,-0.99319,1e-05,0.7344]
[1778327170363,42.3,80349.84,0.0,-0.99318,1e-05,0.73492]
[1778327171432,42.3,80349.84,0.0,-0.99318,1e-05,0.73492]
[1778327171560,42.3,80349.84,0.0,-0.99318,1e-05,0.73492]
[1778327172026,42.3,80349.84,0.0,-0.99318,1e-05,0.73492]
[1778327172061,42.3,80349.84,0.0,-0.99318,1e-05,0.73492]
[1778327172127,42.3,80349.8,0.0,-0.99319,1e-05,0.73488]
[1778327182451,42.3,80349.77,0.0,-0.99319,1e-05,0.73484]
[1778327188493,42.3,80346.51,0.0,-0.99322,1e-05,0.73121]
[1778327190169,42.3,80346.51,0.0,-0.99322,1e-05,0.73121]
[1778327190311,42.3,80346.51,0.0,-0.99322,1e-05,0.73121]
[1778327190270,42.3,80346.41,0.0,-0.99322,1e-05,0.73109]
[1778327190654,42.3,80346.41,0.0,-0.99322,1e-05,0.73109]
[1778327190812,42.3,80346.41,0.0,-0.99322,1e-05,0.73109]
[1778327199570,42.3,80346.84,0.0,-0.99324,1e-05,0.72942]
[1778327209641,42.3,80347.61,0.0,-0.99323,1e-05,0.73028]
[1778327214676,42.3,80347.89,0.0,-0.99323,1e-05,0.73059]
[1778327220559,42.3,80347.86,0.0,-0.99323,1e-05,0.73056]
[1778327225754,42.3,80349.52,0.0,-0.99321,1e-05,0.73241]
[1778327233810,42.3,80348.94,0.0,-0.99321,1e-05,0.73176]
[1778327238545,42.3,80348.98,0.0,-0.99321,1e-05,0.73181]
[1778327238561,42.3,80348.98,0.0,-0.99321,1e-05,0.73181]
[1778327239042,42.3,80348.98,0.0,-0.99321,1e-05,0.73181]
[1778327239063,42.3,80348.98,0.0,-0.99321,1e-05,0.73181]
[1778327239122,42.3,80348.98,0.0,-0.99321,1e-05,0.73181]
[1778327241665,42.3,80349.02,0.0,-0.99321,1e-05,0.73185]
[1778327241815,42.3,80349.02,0.0,-0.99321,1e-05,0.73185]
[1778327241973,42.3,80349.02,0.0,-0.99321,1e-05,0.73185]
[1778327242063,42.3,80349.02,0.0,-0.99321,1e-05,0.73185]
[1778327242144,42.3,80352.66,0.0,-0.99317,1e-05,0.73592]
[1778327250929,42.3,80353.9,0.0,-0.99316,1e-05,0.73731]
[1778327260999,42.3,80353.9,0.0,-0.99318,1e-05,0.73514]
[1778327263629,42.3,80353.9,0.0,-0.99318,1e-05,0.73514]
[1778327263811,42.3,80353.9,0.0,-0.99318,1e-05,0.73514]
[1778327264131,42.3,80353.9,0.0,-0.99318,1e-05,0.73514]
[1778327264312,42.3,80353.9,0.0,-0.99318,1e-05,0.73514]
[1778327264331,42.3,80353.9,0.0,-0.99318,1e-05,0.73514]
[1778327279125,42.3,80353.64,0.0,-0.99318,1e-05,0.73485]
[1778327291209,42.3,80353.58,0.0,-0.99318,1e-05,0.73479]
[1778327301280,42.3,80353.58,0.0,-0.99318,1e-05,0.73479]
[1778327303057,42.3,80353.58,0.0,-0.99318,1e-05,0.73479]
[1778327303309,42.3,80353.58,0.0,-0.99318,1e-05,0.73479]
[1778327303347,42.3,80353.58,0.0,-0.99318,1e-05,0.73479]
[1778327303725,42.3,80353.58,0.0,-0.99318,1e-05,0.73479]
[1778327303813,42.3,80353.58,0.0,-0.99318,1e-05,0.73479]
[1778327311350,42.3,80353.58,0.0,-0.9932,1e-05,0.73263]
[1778327322428,42.3,80353.87,0.0,-0.9932,1e-05,0.73295]
[1778327332498,42.3,80353.87,0.0,-0.9932,1e-05,0.73295]
[1778327342574,42.3,80353.87,0.0,-0.9932,1e-05,0.73295]
[1778327351637,42.3,80353.92,0.0,-0.9932,1e-05,0.73301]
[1778327361712,42.3,80353.92,0.0,-0.9932,1e-05,0.73301]
[1778327371782,42.3,80353.92,0.0,-0.99322,1e-05,0.73085]
[1778327373796,42.3,80356.33,0.0,-0.99319,1e-05,0.73354]
[1778327376428,42.3,80355.9,0.0,-0.99319,1e-05,0.73306]
[1778327376559,42.3,80355.9,0.0,-0.99319,1e-05,0.73306]
[1778327376529,42.3,80355.95,0.0,-0.99319,1e-05,0.73311]
[1778327377136,42.3,80355.95,0.0,-0.99319,1e-05,0.73311]
[1778327377312,42.3,80355.95,0.0,-0.99319,1e-05,0.73311]
[1778327377411,42.3,80355.95,0.0,-0.99319,1e-05,0.73311]
[1778327382861,42.3,80355.27,0.0,-0.9932,1e-05,0.73235]
[1778327384583,42.3,80355.27,0.0,-0.9932,1e-05,0.73235]
[1778327384809,42.3,80355.2,0.0,-0.9932,1e-05,0.73228]
[1778327385428,42.3,80355.2,0.0,-0.9932,1e-05,0.73228]
[1778327385562,42.3,80355.2,0.0,-0.9932,1e-05,0.73228]
[1778327385529,42.3,80355.15,0.0,-0.9932,1e-05,0.73222]
[1778327387896,42.3,80348.58,0.0,-0.99328,1e-05,0.72491]
[1778327389281,42.3,80348.58,0.0,-0.99328,1e-05,0.72491]
[1778327389314,42.3,80348.58,0.0,-0.99328,1e-05,0.72491]
[1778327390568,42.3,80347.73,0.0,-0.99329,1e-05,0.72397]
[1778327390809,42.3,80347.06,0.0,-0.99329,1e-05,0.72323]
[1778327390917,42.3,80346.49,0.0,-0.9933,1e-05,0.7226]
[1778327392127,42.3,80346.49,0.0,-0.9933,1e-05,0.7226]
[1778327392312,42.3,80346.49,0.0,-0.9933,1e-05,0.7226]
[1778327396256,42.3,80344.75,0.0,-0.99332,1e-05,0.72068]
[1778327396314,42.3,80344.75,0.0,-0.99332,1e-05,0.72068]
[1778327397383,42.3,80343.25,0.0,-0.99334,1e-05,0.71903]
[1778327397560,42.3,80343.25,0.0,-0.99334,1e-05,0.71903]
[1778327397484,42.3,80342.57,0.0,-0.99335,1e-05,0.71828]
[1778327397966,42.3,80339.42,0.0,-0.99338,1e-05,0.71482]
[1778327399540,42.3,80339.42,0.0,-0.99338,1e-05,0.71482]
[1778327399562,42.3,80339.42,0.0,-0.99338,1e-05,0.71482]
[1778327398973,42.3,80328.89,0.0,-0.9935,1e-05,0.70337]
[1778327401994,42.3,80327.39,0.0,-0.99352,1e-05,0.70175]
[1778327409044,42.3,80327.3,0.0,-0.99352,1e-05,0.70166]
[1778327411058,42.3,80333.0,0.0,-0.99345,1e-05,0.70782]
[1778327413072,42.3,80335.25,0.0,-0.99343,1e-05,0.71027]
[1778327413651,42.3,80335.25,0.0,-0.99343,1e-05,0.71027]
[1778327413810,42.3,80335.25,0.0,-0.99343,1e-05,0.71027]
[1778327414552,42.3,80335.25,0.0,-0.99343,1e-05,0.71027]
[1778327414560,42.3,80335.25,0.0,-0.99343,1e-05,0.71027]
[1778327413910,42.3,80335.25,0.0,-0.99343,1e-05,0.71027]
[1778327421128,42.3,80336.47,0.0,-0.99342,1e-05,0.7116]
[1778327428310,42.3,80336.47,0.0,-0.99342,1e-05,0.7116]
[1778327428515,42.3,80336.47,0.0,-0.99342,1e-05,0.7116]
[1778327428618,42.3,80336.47,0.0,-0.99342,1e-05,0.7116]
[1778327429001,42.3,80336.47,0.0,-0.99342,1e-05,0.7116]
[1778327429062,42.3,80336.47,0.0,-0.99342,1e-05,0.7116]
[1778327438253,42.3,80338.18,0.0,-0.99342,1e-05,0.71135]
[1778327444296,42.3,80338.12,0.0,-0.99342,1e-05,0.71128]
[1778327449331,42.3,80338.24,0.0,-0.99341,1e-05,0.71141]
[1778327457387,42.3,80338.17,0.0,-0.99342,1e-05,0.71134]
[1778327462422,42.3,80338.21,0.0,-0.99341,1e-05,0.71138]
[1778327467463,42.3,80338.35,0.0,-0.99341,1e-05,0.71153]
[1778327472494,42.3,80339.42,0.0,-0.9934,1e-05,0.7127]
[1778327475085,42.3,80339.43,0.0,-0.9934,1e-05,0.71271]
[1778327475309,42.3,80339.43,0.0,-0.9934,1e-05,0.71271]
[1778327475515,42.3,80339.5,0.0,-0.9934,1e-05,0.71279]
[1778327475857,42.3,80339.5,0.0,-0.9934,1e-05,0.71279]
[1778327476061,42.3,80339.5,0.0,-0.9934,1e-05,0.71279]
[1778327481558,42.3,80339.63,0.0,-0.9934,1e-05,0.71293]
[1778327486593,42.3,80340.0,0.0,-0.99339,1e-05,0.71334]
[1778327487600,42.3,80341.81,0.0,-0.99337,1e-05,0.71532]
[1778327488108,42.3,80341.81,0.0,-0.99337,1e-05,0.71532]
[1778327488310,42.3,80341.81,0.0,-0.99337,1e-05,0.71532]
[1778327488607,42.3,80342.92,0.0,-0.99336,1e-05,0.71653]
[1778327489110,42.3,80342.92,0.0,-0.99336,1e-05,0.71653]
[1778327489317,42.3,80342.92,0.0,-0.99336,1e-05,0.71653]
[1778327494649,42.3,80342.4,0.0,-0.99339,1e-05,0.71384]
[1778327500691,42.3,80342.31,0.0,-0.99339,1e-05,0.71374]
[1778327501698,42.3,80339.87,0.0,-0.99342,1e-05,0.71107]
[1778327502530,42.3,80339.87,0.0,-0.99342,1e-05,0.71107]
[1778327502566,42.3,80339.87,0.0,-0.99342,1e-05,0.71107]
[1778327502631,42.3,80339.87,0.0,-0.99342,1e-05,0.71107]
[1778327503419,42.3,80339.87,0.0,-0.99342,1e-05,0.71107]
[1778327503576,42.3,80339.87,0.0,-0.99342,1e-05,0.71107]
[1778327510900,42.3,80339.93,0.0,-0.99341,1e-05,0.71114]
[1778327516803,42.3,80339.58,0.0,-0.99342,1e-05,0.71076]
[1778327521838,42.3,80339.55,0.0,-0.99342,1e-05,0.71073]
[1778327525394,42.3,80339.51,0.0,-0.99342,1e-05,0.71068]
[1778327525559,42.3,80339.51,0.0,-0.99342,1e-05,0.71068]
[1778327525590,42.3,80339.51,0.0,-0.99342,1e-05,0.71068]
[1778327526386,42.3,80339.51,0.0,-0.99342,1e-05,0.71068]
[1778327526560,42.3,80339.51,0.0,-0.99342,1e-05,0.71068]
[1778327531908,42.3,80339.52,0.0,-0.99342,1e-05,0.71069]
[1778327539095,42.3,80339.55,0.0,-0.99342,1e-05,0.71073]
[1778327539310,42.3,80339.55,0.0,-0.99342,1e-05,0.71073]
[1778327541000,42.3,80339.42,0.0,-0.99342,1e-05,0.71058]
[1778327541059,42.3,80339.42,0.0,-0.99342,1e-05,0.71058]
[1778327541101,42.3,80339.56,0.0,-0.99342,1e-05,0.71074]
[1778327548020,42.3,80339.49,0.0,-0.99342,1e-05,0.71066]
[1778327557083,42.3,80339.37,0.0,-0.99344,1e-05,0.70841]
[1778327560471,42.3,80338.14,0.0,-0.99345,1e-05,0.70708]
[1778327560561,42.3,80338.14,0.0,-0.99345,1e-05,0.70708]
[1778327569167,42.3,80338.14,0.0,-0.99345,1e-05,0.70708]
[1778327577223,42.3,80338.25,0.0,-0.99345,1e-05,0.7072]
[1778327582258,42.3,80338.14,0.0,-0.99345,1e-05,0.70708]
[1778327587293,42.3,80338.27,0.0,-0.99345,1e-05,0.70722]
[1778327592328,42.3,80338.23,0.0,-0.99345,1e-05,0.70717]
[1778327597423,42.3,80337.9,0.0,-0.99346,1e-05,0.70682]
[1778327597559,42.3,80337.9,0.0,-0.99346,1e-05,0.70682]
[1778327597634,42.3,80337.97,0.0,-0.99346,1e-05,0.70689]
[1778327598480,42.3,80337.97,0.0,-0.99346,1e-05,0.70689]
[1778327598563,42.3,80337.97,0.0,-0.99346,1e-05,0.70689]
[1778327604415,42.3,80337.72,0.0,-0.99346,1e-05,0.70662]
[1778327610457,42.3,80337.56,0.0,-0.99346,1e-05,0.70645]
[1778327613181,42.3,80337.16,0.0,-0.99348,1e-05,0.70391]
[1778327613309,42.3,80337.16,0.0,-0.99348,1e-05,0.70391]
[1778327613478,42.3,80337.15,0.0,-0.99348,1e-05,0.7039]
[1778327614321,42.3,80337.15,0.0,-0.99348,1e-05,0.7039]
[1778327614561,42.3,80337.15,0.0,-0.99348,1e-05,0.7039]
[1778327623548,42.3,80337.21,0.0,-0.99348,1e-05,0.70396]
[1778327628583,42.3,80337.35,0.0,-0.99348,1e-05,0.70411]
[1778327630216,42.3,80337.32,0.0,-0.99348,1e-05,0.70408]
[1778327630309,42.3,80337.32,0.0,-0.99348,1e-05,0.70408]
[1778327630505,42.3,80337.32,0.0,-0.99348,1e-05,0.70408]
[1778327630559,42.3,80337.32,0.0,-0.99348,1e-05,0.70408]
[1778327630659,42.3,80337.32,0.0,-0.99348,1e-05,0.70408]
[1778327638653,42.3,80337.53,0.0,-0.99348,1e-05,0.70431]
[1778327644695,42.3,80337.15,0.0,-0.99348,1e-05,0.7039]
[1778327644855,42.3,80337.15,0.0,-0.99348,1e-05,0.7039]
[1778327645067,42.3,80337.15,0.0,-0.99348,1e-05,0.7039]
[1778327645165,42.3,80337.15,0.0,-0.99348,1e-05,0.7039]
[1778327645310,42.3,80337.15,0.0,-0.99348,1e-05,0.7039]
[1778327645402,42.3,80337.15,0.0,-0.99348,1e-05,0.7039]
[1778327654766,42.3,80337.15,0.0,-0.99348,1e-05,0.7039]
[1778327660808,42.3,80337.14,0.0,-0.99348,1e-05,0.70388]
[1778327665843,42.3,80337.02,0.0,-0.99349,1e-05,0.70375]
[1778327669257,42.3,80337.27,0.0,-0.99348,1e-05,0.70403]
[1778327669308,42.3,80337.27,0.0,-0.99348,1e-05,0.70403]
[1778327669517,42.3,80337.27,0.0,-0.99348,1e-05,0.70403]
[1778327670648,42.3,80337.27,0.0,-0.99348,1e-05,0.70403]
[1778327670812,42.3,80337.27,0.0,-0.99348,1e-05,0.70403]
[1778327677927,42.3,80337.49,0.0,-0.9935,1e-05,0.70216]
[1778327690011,42.3,80337.63,0.0,-0.9935,1e-05,0.70231]
[1778327700083,42.3,80337.45,0.0,-0.9935,1e-05,0.70212]
[1778327705118,42.3,80336.45,0.0,-0.99351,1e-05,0.70104]
[1778327706022,42.3,80336.45,0.0,-0.99351,1e-05,0.70104]
[1778327706058,42.3,80336.45,0.0,-0.99351,1e-05,0.70104]
[1778327706125,42.3,80337.08,0.0,-0.9935,1e-05,0.70172]
[1778327709966,42.3,80337.11,0.0,-0.9935,1e-05,0.70175]
[1778327710068,42.3,80338.13,0.0,-0.99349,1e-05,0.70285]
[1778327720223,42.3,80338.17,0.0,-0.99349,1e-05,0.70289]
[1778327725387,42.3,80338.17,0.0,-0.99349,1e-05,0.70289]
[1778327725561,42.3,80338.17,0.0,-0.99349,1e-05,0.70289]
[1778327737561,42.3,80338.17,0.0,-0.99349,1e-05,0.70289]
[1778327738349,42.3,80339.69,0.0,-0.99349,1e-05,0.70243]
[1778327739281,42.3,80339.69,0.0,-0.99349,1e-05,0.70243]
[1778327739311,42.3,80339.69,0.0,-0.99349,1e-05,0.70243]
[1778327741061,42.3,80339.79,0.0,-0.99349,1e-05,0.70254]
[1778327741064,42.3,80339.79,0.0,-0.99349,1e-05,0.70254]
[1778327746406,42.3,80339.75,0.0,-0.99349,1e-05,0.7025]
[1778327751441,42.3,80340.1,0.0,-0.99349,1e-05,0.70288]
[1778327757483,42.3,80340.03,0.0,-0.99349,1e-05,0.7028]
[1778327765539,42.3,80340.06,0.0,-0.99349,1e-05,0.70283]
[1778327771479,42.3,80340.06,0.0,-0.99349,1e-05,0.70283]
[1778327771562,42.3,80340.06,0.0,-0.99349,1e-05,0.70283]
[1778327776616,42.3,80344.2,0.0,-0.99344,1e-05,0.70732]
[1778327777516,42.3,80344.2,0.0,-0.99344,1e-05,0.70732]
[1778327777560,42.3,80344.2,0.0,-0.99344,1e-05,0.70732]
[1778327779975,42.3,80344.31,0.0,-0.99344,1e-05,0.70744]
[1778327780065,42.3,80344.31,0.0,-0.99344,1e-05,0.70744]
[1778327780034,42.3,80346.35,0.0,-0.99342,1e-05,0.70966]
[1778327783753,42.3,80346.33,0.0,-0.99342,1e-05,0.70964]
[1778327783813,42.3,80346.33,0.0,-0.99342,1e-05,0.70964]
[1778327789708,42.3,80347.05,0.0,-0.99341,1e-05,0.71043]
[1778327791722,42.3,80347.09,0.0,-0.99343,1e-05,0.70835]
[1778327796757,42.3,80347.72,0.0,-0.99342,1e-05,0.70904]
[1778327805820,42.3,80349.47,0.0,-0.9934,1e-05,0.71095]
[1778327806762,42.3,80349.47,0.0,-0.9934,1e-05,0.71095]
[1778327806810,42.3,80349.47,0.0,-0.9934,1e-05,0.71095]
[1778327806858,42.3,80352.66,0.0,-0.99337,1e-05,0.71444]
[1778327808972,42.3,80352.66,0.0,-0.99337,1e-05,0.71444]
[1778327809061,42.3,80352.66,0.0,-0.99337,1e-05,0.71444]
[1778327809050,42.3,80352.7,0.0,-0.99337,1e-05,0.71448]
[1778327814883,42.3,80352.7,0.0,-0.99337,1e-05,0.71448]
[1778327821932,42.3,80352.49,0.0,-0.99337,1e-05,0.71425]
[1778327823414,42.3,80352.44,0.0,-0.99337,1e-05,0.7142]
[1778327823562,42.3,80352.44,0.0,-0.99337,1e-05,0.7142]
[1778327828981,42.3,80353.6,0.0,-0.99335,1e-05,0.71547]
[1778327838044,42.3,80353.81,0.0,-0.99335,1e-05,0.7157]
[1778327838481,42.3,80353.81,0.0,-0.99335,1e-05,0.7157]
[1778327838575,42.3,80353.81,0.0,-0.99335,1e-05,0.7157]
[1778327840339,42.3,80354.26,0.0,-0.99335,1e-05,0.71619]
[1778327840558,42.3,80354.26,0.0,-0.99335,1e-05,0.71619]
[1778327840610,42.3,80354.26,0.0,-0.99335,1e-05,0.71619]
[1778327848115,42.3,80354.38,0.0,-0.99335,1e-05,0.71633]
[1778327852143,42.3,80354.38,0.0,-0.99337,1e-05,0.71419]
[1778327853126,42.3,80354.38,0.0,-0.99337,1e-05,0.71419]
[1778327853310,42.3,80354.37,0.0,-0.99337,1e-05,0.71418]
[1778327863220,42.3,80354.37,0.0,-0.99337,1e-05,0.71418]
[1778327875304,42.3,80355.39,0.0,-0.99335,1e-05,0.7153]
[1778327880339,42.3,80355.38,0.0,-0.99335,1e-05,0.71529]
[1778327881422,42.3,80355.38,0.0,-0.99335,1e-05,0.71529]
[1778327881560,42.3,80355.38,0.0,-0.99335,1e-05,0.71529]
[1778327883787,42.3,80355.4,0.0,-0.99335,1e-05,0.71531]
[1778327883807,42.3,80355.4,0.0,-0.99335,1e-05,0.71531]
[1778327883888,42.3,80355.35,0.0,-0.99335,1e-05,0.71525]
[1778327890297,42.3,80355.36,0.0,-0.99335,1e-05,0.71527]
[1778327890311,42.3,80355.36,0.0,-0.99335,1e-05,0.71527]
[1778327890409,42.3,80357.98,0.0,-0.99332,1e-05,0.71815]
[1778327892030,42.3,80357.98,0.0,-0.99332,1e-05,0.71815]
[1778327892062,42.3,80357.98,0.0,-0.99332,1e-05,0.71815]
[1778327892132,42.3,80357.98,0.0,-0.99332,1e-05,0.71815]
[1778327897458,42.3,80358.56,0.0,-0.99332,1e-05,0.71879]
[1778327906521,42.3,80358.7,0.0,-0.99332,1e-05,0.71894]
[1778327908033,42.3,80358.7,0.0,-0.99332,1e-05,0.71894]
[1778327908060,42.3,80358.7,0.0,-0.99332,1e-05,0.71894]
[1778327919612,42.3,80359.02,0.0,-0.99333,1e-05,0.71715]
[1778327929684,42.3,80359.02,0.0,-0.99333,1e-05,0.71715]
[1778327939754,42.3,80359.02,0.0,-0.99333,1e-05,0.71715]
[1778327945913,42.3,80359.03,0.0,-0.99333,1e-05,0.71716]
[1778327952852,42.3,80359.03,0.0,-0.99333,1e-05,0.71716]
[1778327959901,42.3,80359.2,0.0,-0.99333,1e-05,0.71735]
[1778327967960,42.3,80359.49,0.0,-0.99333,1e-05,0.71767]
[1778327971988,42.3,80359.54,0.0,-0.99334,1e-05,0.71558]
[1778327973437,42.3,80359.53,0.0,-0.99335,1e-05,0.71557]
[1778327973561,42.3,80359.53,0.0,-0.99335,1e-05,0.71557]
[1778327975802,42.3,80358.72,0.0,-0.99335,1e-05,0.71468]
[1778327975809,42.3,80358.72,0.0,-0.99335,1e-05,0.71468]
[1778327976016,42.3,80358.31,0.0,-0.99336,1e-05,0.71423]
[1778327978213,42.3,80357.42,0.0,-0.99337,1e-05,0.71325]
[1778327978309,42.3,80355.94,0.0,-0.99339,1e-05,0.71163]
[1778327979037,42.3,80352.17,0.0,-0.99343,1e-05,0.70752]
[1778327980415,42.3,80351.68,0.0,-0.99343,1e-05,0.70698]
[1778327980559,42.3,80351.68,0.0,-0.99343,1e-05,0.70698]
[1778327981051,42.3,80351.76,0.0,-0.99343,1e-05,0.70707]
[1778327985051,42.3,80351.9,0.0,-0.99343,1e-05,0.70722]
[1778327985061,42.3,80351.9,0.0,-0.99343,1e-05,0.70722]
[1778327987917,42.3,80350.45,0.0,-0.99345,1e-05,0.70565]
[1778327988062,42.3,80350.45,0.0,-0.99345,1e-05,0.70565]
[1778327988101,42.3,80349.18,0.0,-0.99346,1e-05,0.70427]
[1778327989585,42.3,80348.43,0.0,-0.99347,1e-05,0.70345]
[1778327989812,42.3,80348.43,0.0,-0.99347,1e-05,0.70345]
[1778327990115,42.3,80344.03,0.0,-0.99352,1e-05,0.6987]
[1778327995150,42.3,80343.53,0.0,-0.99353,1e-05,0.69816]
[1778327998171,42.3,80337.57,0.0,-0.99359,1e-05,0.69177]
[1778327998460,42.3,80337.57,0.0,-0.99359,1e-05,0.69177]
[1778327998559,42.3,80337.57,0.0,-0.99359,1e-05,0.69177]
[1778327999178,42.3,80332.3,0.0,-0.99365,1e-05,0.68615]
[1778328001315,42.3,80331.5,0.0,-0.99366,1e-05,0.6853]
[1778328001564,42.3,80331.5,0.0,-0.99366,1e-05,0.6853]
[1778328001819,42.3,80331.5,0.0,-0.99366,1e-05,0.6853]
[1778328002083,42.3,80331.5,0.0,-0.99366,1e-05,0.6853]
[1778328002204,42.3,80330.88,0.0,-0.99367,1e-05,0.68465]
[1778328007241,42.3,80331.56,0.0,-0.99366,1e-05,0.68537]
[1778328010581,42.3,80333.51,0.0,-0.99364,1e-05,0.68744]
[1778328010811,42.3,80333.51,0.0,-0.99364,1e-05,0.68744]
[1778328016304,42.3,80335.18,0.0,-0.99362,1e-05,0.68922]
[1778328022777,42.3,80335.18,0.0,-0.99362,1e-05,0.68922]
[1778328022810,42.3,80335.18,0.0,-0.99362,1e-05,0.68922]
[1778328024896,42.3,80335.14,0.0,-0.99362,1e-05,0.68917]
[1778328025061,42.3,80335.14,0.0,-0.99362,1e-05,0.68917]
[1778328025162,42.3,80335.11,0.0,-0.99362,1e-05,0.68914]
[1778328031409,42.3,80334.95,0.0,-0.99364,1e-05,0.68689]
[1778328036444,42.3,80335.1,0.0,-0.99364,1e-05,0.68705]
[1778328041479,42.3,80335.04,0.0,-0.99364,1e-05,0.68699]
[1778328045027,42.3,80335.01,0.0,-0.99364,1e-05,0.68695]
[1778328045064,42.3,80335.01,0.0,-0.99364,1e-05,0.68695]
[1778328051549,42.3,80335.27,0.0,-0.99364,1e-05,0.68723]
[1778328056584,42.3,80335.23,0.0,-0.99364,1e-05,0.68719]
[1778328061619,42.3,80335.23,0.0,-0.99364,1e-05,0.68719]
[1778328069675,42.3,80335.2,0.0,-0.99364,1e-05,0.68716]
[1778328075717,42.3,80335.2,0.0,-0.99364,1e-05,0.68716]
[1778328080752,42.3,80334.88,0.0,-0.99364,1e-05,0.68682]
[1778328085787,42.3,80334.8,0.0,-0.99364,1e-05,0.68673]
[1778328090997,42.3,80334.84,0.0,-0.99364,1e-05,0.68677]
[1778328091150,42.3,80334.91,0.0,-0.99366,1e-05,0.68477]
[1778328093063,42.3,80334.91,0.0,-0.99366,1e-05,0.68477]
[1778328093094,42.3,80334.91,0.0,-0.99366,1e-05,0.68477]
[1778328093310,42.3,80334.91,0.0,-0.99366,1e-05,0.68477]
[1778328093384,42.3,80334.87,0.0,-0.99366,1e-05,0.68473]
[1778328100893,42.3,80334.71,0.0,-0.99366,1e-05,0.68456]
[1778328107942,42.3,80336.51,0.0,-0.99364,1e-05,0.68647]
[1778328109816,42.3,80337.18,0.0,-0.99363,1e-05,0.68718]
[1778328110059,42.3,80337.18,0.0,-0.99363,1e-05,0.68718]
[1778328120026,42.3,80337.52,0.0,-0.99363,1e-05,0.68754]
[1778328126068,42.3,80337.92,0.0,-0.99363,1e-05,0.68797]
[1778328132405,42.3,80338.1,0.0,-0.99362,1e-05,0.68816]
[1778328132411,42.3,80338.1,0.0,-0.99362,1e-05,0.68816]
[1778328132562,42.3,80338.1,0.0,-0.99362,1e-05,0.68816]
[1778328142180,42.3,80338.09,0.0,-0.99362,1e-05,0.68815]
[1778328149229,42.3,80344.52,0.0,-0.99355,1e-05,0.69502]
[1778328150237,42.3,80346.71,0.0,-0.99353,1e-05,0.69738]
[1778328150858,42.3,80346.71,0.0,-0.99353,1e-05,0.69738]
[1778328151064,42.3,80346.71,0.0,-0.99353,1e-05,0.69738]
[1778328151243,42.3,80346.99,0.0,-0.99354,1e-05,0.69558]
[1778328156278,42.3,80346.54,0.0,-0.99355,1e-05,0.69509]
[1778328165341,42.3,80346.87,0.0,-0.99355,1e-05,0.69545]
[1778328170378,42.3,80346.96,0.0,-0.99354,1e-05,0.69555]
[1778328175413,42.3,80345.81,0.0,-0.99356,1e-05,0.69431]
[1778328178638,42.3,80346.61,0.0,-0.99355,1e-05,0.69517]
[1778328178643,42.3,80346.61,0.0,-0.99355,1e-05,0.69517]
[1778328178811,42.3,80346.61,0.0,-0.99355,1e-05,0.69517]
[1778328178912,42.3,80346.61,0.0,-0.99355,1e-05,0.69517]
[1778328184476,42.3,80346.44,0.0,-0.99355,1e-05,0.69499]
[1778328189512,42.3,80346.56,0.0,-0.99355,1e-05,0.69512]
[1778328196561,42.3,80346.88,0.0,-0.99355,1e-05,0.69546]
[1778328199317,42.3,80346.88,0.0,-0.99355,1e-05,0.69546]
[1778328199321,42.3,80346.88,0.0,-0.99355,1e-05,0.69546]
[1778328199360,42.3,80346.77,0.0,-0.99355,1e-05,0.69534]
[1778328199566,42.3,80346.77,0.0,-0.99355,1e-05,0.69534]
[1778328204617,42.3,80346.77,0.0,-0.99355,1e-05,0.69534]
[1778328208925,42.3,80346.51,0.0,-0.99355,1e-05,0.69506]
[1778328208988,42.3,80346.51,0.0,-0.99355,1e-05,0.69506]
[1778328209060,42.3,80346.51,0.0,-0.99355,1e-05,0.69506]
[1778328209161,42.3,80346.51,0.0,-0.99355,1e-05,0.69506]
[1778328211666,42.3,80347.72,0.0,-0.99356,1e-05,0.69426]
[1778328216701,42.3,80347.7,0.0,-0.99356,1e-05,0.69424]
[1778328221736,42.3,80347.57,0.0,-0.99356,1e-05,0.6941]
[1778328222531,42.3,80347.57,0.0,-0.99356,1e-05,0.6941]
[1778328222560,42.3,80347.57,0.0,-0.99356,1e-05,0.6941]
[1778328222576,42.3,80347.57,0.0,-0.99356,1e-05,0.6941]
[1778328228787,42.3,80347.26,0.0,-0.99356,1e-05,0.69377]
[1778328234829,42.3,80346.82,0.0,-0.99357,1e-05,0.6933]
[1778328241879,42.3,80346.85,0.0,-0.99357,1e-05,0.69333]
[1778328251950,42.3,80346.85,0.0,-0.99357,1e-05,0.69333]
[1778328256985,42.3,80346.9,0.0,-0.99356,1e-05,0.69338]
[1778328259398,42.3,80348.19,0.0,-0.99355,1e-05,0.69477]
[1778328259402,42.3,80348.19,0.0,-0.99355,1e-05,0.69477]
[1778328259410,42.3,80349.86,0.0,-0.99353,1e-05,0.69656]
[1778328259563,42.3,80349.86,0.0,-0.99353,1e-05,0.69656]
[1778328265043,42.3,80352.16,0.0,-0.99351,1e-05,0.69904]
[1778328279141,42.3,80352.36,0.0,-0.99352,1e-05,0.69715]
[1778328282162,42.3,80354.75,0.0,-0.9935,1e-05,0.69973]
[1778328288804,42.3,80354.52,0.0,-0.9935,1e-05,0.69948]
[1778328288879,42.3,80354.52,0.0,-0.9935,1e-05,0.69948]
[1778328289068,42.3,80354.52,0.0,-0.9935,1e-05,0.69948]
[1778328289089,42.3,80354.52,0.0,-0.9935,1e-05,0.69948]
[1778328296265,42.3,80354.63,0.0,-0.9935,1e-05,0.6996]
[1778328302307,42.3,80353.8,0.0,-0.99351,1e-05,0.6987]
[1778328312377,42.3,80353.8,0.0,-0.99351,1e-05,0.6987]
[1778328313748,42.3,80353.8,0.0,-0.99351,1e-05,0.6987]
[1778328313796,42.3,80353.8,0.0,-0.99351,1e-05,0.6987]
[1778328313811,42.3,80353.8,0.0,-0.99351,1e-05,0.6987]
[1778328313897,42.3,80353.8,0.0,-0.99351,1e-05,0.6987]
[1778328319426,42.3,80356.56,0.0,-0.99348,1e-05,0.70169]
[1778328320661,42.3,80357.38,0.0,-0.99347,1e-05,0.70258]
[1778328320723,42.3,80357.38,0.0,-0.99347,1e-05,0.70258]
[1778328320812,42.3,80357.38,0.0,-0.99347,1e-05,0.70258]
[1778328322447,42.3,80357.35,0.0,-0.99347,1e-05,0.70254]
[1778328327482,42.3,80358.81,0.0,-0.99345,1e-05,0.70413]
[1778328328489,42.3,80363.29,0.0,-0.9934,1e-05,0.70901]
[1778328329396,42.3,80363.29,0.0,-0.9934,1e-05,0.70901]
[1778328329505,42.3,80363.29,0.0,-0.9934,1e-05,0.70901]
[1778328329559,42.3,80363.29,0.0,-0.9934,1e-05,0.70901]
[1778328329525,42.3,80363.65,0.0,-0.99339,1e-05,0.7094]
[1778328331511,42.3,80363.65,0.0,-0.99341,1e-05,0.70727]
[1778328338185,42.3,80363.69,0.0,-0.99341,1e-05,0.70731]
[1778328338237,42.3,80363.69,0.0,-0.99341,1e-05,0.70731]
[1778328338311,42.3,80363.69,0.0,-0.99341,1e-05,0.70731]
[1778328338396,42.3,80363.69,0.0,-0.99341,1e-05,0.70731]
[1778328345610,42.3,80363.69,0.0,-0.99341,1e-05,0.70731]
[1778328348180,42.3,80364.62,0.0,-0.9934,1e-05,0.70833]
[1778328348189,42.3,80364.62,0.0,-0.9934,1e-05,0.70833]
[1778328348311,42.3,80364.62,0.0,-0.9934,1e-05,0.70833]
[1778328348393,42.3,80364.62,0.0,-0.9934,1e-05,0.70833]
[1778328360715,42.3,80365.13,0.0,-0.9934,1e-05,0.70889]
[1778328373807,42.3,80365.6,0.0,-0.99339,1e-05,0.7094]
[1778328376828,42.3,80361.88,0.0,-0.99343,1e-05,0.70534]
[1778328379055,42.3,80360.65,0.0,-0.99345,1e-05,0.704]
[1778328379104,42.3,80360.65,0.0,-0.99345,1e-05,0.704]
[1778328379311,42.3,80360.65,0.0,-0.99345,1e-05,0.704]
[1778328379410,42.3,80360.84,0.0,-0.99345,1e-05,0.70421]
[1778328384891,42.3,80359.86,0.0,-0.99346,1e-05,0.70315]
[1778328389926,42.3,80356.6,0.0,-0.99349,1e-05,0.69961]
[1778328391520,42.3,80356.6,0.0,-0.99349,1e-05,0.69961]
[1778328391559,42.3,80356.6,0.0,-0.99349,1e-05,0.69961]
[1778328391593,42.3,80356.6,0.0,-0.99349,1e-05,0.69961]
[1778328391810,42.3,80356.18,0.0,-0.99352,1e-05,0.69705]
[1778328391940,42.3,80356.12,0.0,-0.99352,1e-05,0.69698]
[1778328396975,42.3,80355.12,0.0,-0.99353,1e-05,0.69591]
[1778328399086,42.3,80353.69,0.0,-0.99355,1e-05,0.69437]
[1778328399311,42.3,80353.69,0.0,-0.99355,1e-05,0.69437]
[1778328401003,42.3,80350.15,0.0,-0.99359,1e-05,0.69057]
[1778328405261,42.3,80350.64,0.0,-0.99358,1e-05,0.6911]
[1778328405310,42.3,80350.64,0.0,-0.99358,1e-05,0.6911]
[1778328405324,42.3,80350.64,0.0,-0.99358,1e-05,0.6911]
[1778328405561,42.3,80350.64,0.0,-0.99358,1e-05,0.6911]
[1778328405660,42.3,80350.5,0.0,-0.99358,1e-05,0.69095]
[1778328408053,42.3,80346.26,0.0,-0.99363,1e-05,0.68642]
[1778328413088,42.3,80346.49,0.0,-0.99363,1e-05,0.68667]
[1778328414021,42.3,80346.49,0.0,-0.99363,1e-05,0.68667]
[1778328414062,42.3,80346.49,0.0,-0.99363,1e-05,0.68667]
[1778328419130,42.3,80346.52,0.0,-0.99363,1e-05,0.6867]
[1778328428193,42.3,80346.73,0.0,-0.99362,1e-05,0.68692]
[1778328432221,42.3,80344.65,0.0,-0.99365,1e-05,0.68471]
[1778328432911,42.3,80344.65,0.0,-0.99365,1e-05,0.68471]
[1778328432921,42.3,80344.65,0.0,-0.99365,1e-05,0.68471]
[1778328433068,42.3,80344.65,0.0,-0.99365,1e-05,0.68471]
[1778328433228,42.3,80342.74,0.0,-0.99367,1e-05,0.68268]
[1778328438263,42.3,80340.3,0.0,-0.99369,1e-05,0.6801]
[1778328439270,42.3,80338.02,0.0,-0.99372,1e-05,0.6777]
[1778328441768,42.3,80336.58,0.0,-0.99373,1e-05,0.67618]
[1778328441782,42.3,80336.58,0.0,-0.99373,1e-05,0.67618]
[1778328441810,42.3,80336.58,0.0,-0.99373,1e-05,0.67618]
[1778328442291,42.3,80336.64,0.0,-0.99373,1e-05,0.67625]
[1778328447326,42.3,80337.07,0.0,-0.99373,1e-05,0.6767]
[1778328448373,42.3,80337.07,0.0,-0.99373,1e-05,0.6767]
[1778328448563,42.3,80337.07,0.0,-0.99373,1e-05,0.6767]
[1778328448634,42.3,80336.75,0.0,-0.99373,1e-05,0.67636]
[1778328451355,42.3,80337.02,0.0,-0.99375,1e-05,0.67458]
[1778328460504,42.3,80337.18,0.0,-0.99375,1e-05,0.67475]
[1778328460564,42.3,80337.18,0.0,-0.99375,1e-05,0.67475]
[1778328469483,42.3,80336.39,0.0,-0.99376,1e-05,0.67392]
[1778328470490,42.3,80330.82,0.0,-0.99382,1e-05,0.6681]
[1778328471955,42.3,80329.21,0.0,-0.99383,1e-05,0.66643]
[1778328472046,42.3,80329.21,0.0,-0.99383,1e-05,0.66643]
[1778328472061,42.3,80329.21,0.0,-0.99383,1e-05,0.66643]
[1778328472504,42.3,80329.17,0.0,-0.99383,1e-05,0.66638]
[1778328478548,42.3,80329.13,0.0,-0.99383,1e-05,0.66634]
[1778328484590,42.3,80328.65,0.0,-0.99384,1e-05,0.66584]
[1778328487611,42.3,80325.88,0.0,-0.99387,1e-05,0.66297]
[1778328489625,42.3,80323.5,0.0,-0.99389,1e-05,0.66052]
[1778328490632,42.3,80319.96,0.0,-0.99393,1e-05,0.65688]
[1778328491306,42.3,80319.96,0.0,-0.99393,1e-05,0.65688]
[1778328491393,42.3,80319.96,0.0,-0.99393,1e-05,0.65688]
[1778328491561,42.3,80319.96,0.0,-0.99393,1e-05,0.65688]
[1778328491640,42.3,80318.17,0.0,-0.99395,1e-05,0.65504]
[1778328498688,42.3,80317.0,0.0,-0.99396,1e-05,0.65384]
[1778328504283,42.3,80315.54,0.0,-0.99398,1e-05,0.65235]
[1778328504310,42.3,80315.54,0.0,-0.99398,1e-05,0.65235]
[1778328504360,42.3,80315.54,0.0,-0.99398,1e-05,0.65235]
[1778328504561,42.3,80315.54,0.0,-0.99398,1e-05,0.65235]
[1778328504568,42.3,80315.54,0.0,-0.99398,1e-05,0.65235]
[1778328510774,42.3,80315.73,0.0,-0.99398,1e-05,0.65255]
[1778328512788,42.3,80315.75,0.0,-0.99399,1e-05,0.65055]
[1778328517824,42.3,80315.47,0.0,-0.994,1e-05,0.65027]
[1778328519837,42.3,80313.24,0.0,-0.99402,1e-05,0.648]
[1778328521883,42.3,80313.14,0.0,-0.99402,1e-05,0.6479]
[1778328522062,42.3,80313.14,0.0,-0.99402,1e-05,0.6479]
[1778328527893,42.3,80311.8,0.0,-0.99404,1e-05,0.64654]
[1778328534078,42.3,80311.88,0.0,-0.99404,1e-05,0.64662]
[1778328534149,42.3,80311.88,0.0,-0.99404,1e-05,0.64662]
[1778328534310,42.3,80311.88,0.0,-0.99404,1e-05,0.64662]
[1778328534411,42.3,80311.88,0.0,-0.99404,1e-05,0.64662]
[1778328540984,42.3,80311.69,0.0,-0.99404,1e-05,0.64643]
[1778328543840,42.3,80310.6,0.0,-0.99405,1e-05,0.64533]
[1778328543981,42.3,80308.96,0.0,-0.99407,1e-05,0.64367]
[1778328544060,42.3,80308.96,0.0,-0.99407,1e-05,0.64367]
[1778328544082,42.3,80309.03,0.0,-0.99407,1e-05,0.64374]
[1778328550407,42.3,80309.02,0.0,-0.99407,1e-05,0.64373]
[1778328550492,42.3,80309.02,0.0,-0.99407,1e-05,0.64373]
[1778328550566,42.3,80309.02,0.0,-0.99407,1e-05,0.64373]
[1778328550593,42.3,80309.02,0.0,-0.99407,1e-05,0.64373]
[1778328560118,42.3,80308.55,0.0,-0.99407,1e-05,0.64326]
[1778328563139,42.3,80305.68,0.0,-0.9941,1e-05,0.64037]
[1778328563905,42.3,80305.68,0.0,-0.9941,1e-05,0.64037]
[1778328564015,42.3,80305.68,0.0,-0.9941,1e-05,0.64037]
[1778328564061,42.3,80305.68,0.0,-0.9941,1e-05,0.64037]
[1778328564146,42.3,80301.44,0.0,-0.99414,1e-05,0.63612]
[1778328566160,42.3,80297.9,0.0,-0.99418,1e-05,0.63259]
[1778328571195,42.3,80298.12,0.0,-0.9942,1e-05,0.63084]
[1778328576230,42.3,80300.47,0.0,-0.99417,1e-05,0.63317]
[1778328577907,42.3,80300.37,0.0,-0.99417,1e-05,0.63307]
[1778328578021,42.3,80300.37,0.0,-0.99417,1e-05,0.63307]
[1778328578072,42.3,80300.37,0.0,-0.99417,1e-05,0.63307]
[1778328578122,42.3,80300.37,0.0,-0.99417,1e-05,0.63307]
[1778328584287,42.3,80299.4,0.0,-0.99418,1e-05,0.63211]
[1778328589322,42.3,80298.37,0.0,-0.99419,1e-05,0.63109]
[1778328593050,42.3,80298.47,0.0,-0.99419,1e-05,0.63118]
[1778328593067,42.3,80298.47,0.0,-0.99419,1e-05,0.63118]
[1778328593184,42.3,80298.47,0.0,-0.99419,1e-05,0.63118]
[1778328593310,42.3,80298.47,0.0,-0.99419,1e-05,0.63118]
[1778328593368,42.3,80298.47,0.0,-0.99419,1e-05,0.63118]
[1778328598385,42.3,80298.76,0.0,-0.99419,1e-05,0.63147]
[1778328606441,42.3,80298.39,0.0,-0.99419,1e-05,0.63111]
[1778328616511,42.3,80298.46,0.0,-0.99419,1e-05,0.63117]
[1778328620011,42.3,80298.46,0.0,-0.99419,1e-05,0.63117]
[1778328620062,42.3,80298.46,0.0,-0.99419,1e-05,0.63117]
[1778328626586,42.3,80298.46,0.0,-0.99419,1e-05,0.63117]
[1778328638670,42.3,80298.39,0.0,-0.99421,1e-05,0.62914]
[1778328647893,42.3,80298.32,0.0,-0.99421,1e-05,0.62907]
[1778328648064,42.3,80298.32,0.0,-0.99421,1e-05,0.62907]
[1778328648325,42.3,80298.32,0.0,-0.99421,1e-05,0.62907]
[1778328648560,42.3,80298.32,0.0,-0.99421,1e-05,0.62907]
[1778328648633,42.3,80298.32,0.0,-0.99421,1e-05,0.62907]
[1778328653775,42.3,80297.97,0.0,-0.99421,1e-05,0.62872]
[1778328660824,42.3,80297.56,0.0,-0.99422,1e-05,0.62832]
[1778328662426,42.3,80297.24,0.0,-0.99422,1e-05,0.628]
[1778328662558,42.3,80297.24,0.0,-0.99422,1e-05,0.628]
[1778328671901,42.3,80297.24,0.0,-0.99422,1e-05,0.628]
[1778328677943,42.3,80297.49,0.0,-0.99422,1e-05,0.62825]
[1778328680964,42.3,80300.83,0.0,-0.99419,1e-05,0.63156]
[1778328681776,42.3,80300.83,0.0,-0.99419,1e-05,0.63156]
[1778328681808,42.3,80300.83,0.0,-0.99419,1e-05,0.63156]
[1778328681971,42.3,80305.66,0.0,-0.99414,1e-05,0.63638]
[1778328682359,42.3,80305.66,0.0,-0.99414,1e-05,0.63638]
[1778328682560,42.3,80305.66,0.0,-0.99414,1e-05,0.63638]
[1778328682978,42.3,80305.67,0.0,-0.99414,1e-05,0.63639]
[1778328688013,42.3,80304.83,0.0,-0.99414,1e-05,0.63555]
[1778328693048,42.3,80305.01,0.0,-0.99416,1e-05,0.63375]
[1778328698763,42.3,80304.87,0.0,-0.99416,1e-05,0.63361]
[1778328698809,42.3,80304.87,0.0,-0.99416,1e-05,0.63361]
[1778328706139,42.3,80304.76,0.0,-0.99416,1e-05,0.6335]
[1778328711174,42.3,80304.64,0.0,-0.99416,1e-05,0.63338]
[1778328718223,42.3,80304.6,0.0,-0.99416,1e-05,0.63334]
[1778328723309,42.3,80304.6,0.0,-0.99416,1e-05,0.63334]
[1778328729300,42.3,80305.05,0.0,-0.99416,1e-05,0.63379]
[1778328733985,42.3,80305.02,0.0,-0.99416,1e-05,0.63376]
[1778328734067,42.3,80305.02,0.0,-0.99416,1e-05,0.63376]
[1778328734561,42.3,80305.45,0.0,-0.99416,1e-05,0.63419]
[1778328734811,42.3,80305.45,0.0,-0.99416,1e-05,0.63419]
[1778328734912,42.3,80305.24,0.0,-0.99416,1e-05,0.63398]
[1778328736349,42.3,80307.39,0.0,-0.99414,1e-05,0.63613]
[1778328741384,42.3,80308.72,0.0,-0.99412,1e-05,0.63746]
[1778328746420,42.3,80308.65,0.0,-0.99412,1e-05,0.63739]
[1778328748943,42.3,80308.46,0.0,-0.99412,1e-05,0.6372]
[1778328749061,42.3,80308.46,0.0,-0.99412,1e-05,0.6372]
[1778328756489,42.3,80308.43,0.0,-0.99414,1e-05,0.63519]
[1778328763538,42.3,80308.82,0.0,-0.99414,1e-05,0.63558]
[1778328771597,42.3,80308.8,0.0,-0.99414,1e-05,0.63556]
[1778328776632,42.3,80308.89,0.0,-0.99414,1e-05,0.63565]
[1778328787711,42.3,80308.83,0.0,-0.99414,1e-05,0.63559]
[1778328793753,42.3,80308.83,0.0,-0.99414,1e-05,0.63559]
[1778328801809,42.3,80308.45,0.0,-0.99414,1e-05,0.63521]
[1778328804323,42.3,80308.45,0.0,-0.99414,1e-05,0.63521]
[1778328804562,42.3,80308.45,0.0,-0.99414,1e-05,0.63521]
[1778328804993,42.3,80308.45,0.0,-0.99414,1e-05,0.63521]
[1778328805073,42.3,80308.45,0.0,-0.99414,1e-05,0.63521]
[1778328805094,42.3,80308.4,0.0,-0.99414,1e-05,0.63516]
[1778328810872,42.3,80308.25,0.0,-0.99414,1e-05,0.63501]
[1778328816914,42.3,80308.28,0.0,-0.99416,1e-05,0.63306]
[1778328825699,42.3,80308.28,0.0,-0.99416,1e-05,0.63306]
[1778328825810,42.3,80308.28,0.0,-0.99416,1e-05,0.63306]
[1778328837054,42.3,80307.98,0.0,-0.99417,1e-05,0.63276]
[1778328844103,42.3,80307.99,0.0,-0.99417,1e-05,0.63277]
[1778328849138,42.3,80306.05,0.0,-0.99419,1e-05,0.63084]
[1778328850667,42.3,80306.3,0.0,-0.99418,1e-05,0.63109]
[1778328850812,42.3,80306.3,0.0,-0.99418,1e-05,0.63109]
[1778328851713,42.3,80305.33,0.0,-0.99419,1e-05,0.63012]
[1778328851811,42.3,80305.33,0.0,-0.99419,1e-05,0.63012]
[1778328852159,42.3,80304.8,0.0,-0.9942,1e-05,0.6296]
[1778328857194,42.3,80304.6,0.0,-0.9942,1e-05,0.6294]
[1778328860482,42.3,80304.61,0.0,-0.9942,1e-05,0.62941]
[1778328860560,42.3,80304.61,0.0,-0.9942,1e-05,0.62941]
[1778328866257,42.3,80304.23,0.0,-0.9942,1e-05,0.62903]
[1778328872299,42.3,80304.2,0.0,-0.99422,1e-05,0.62703]
[1778328874134,42.3,80304.2,0.0,-0.99422,1e-05,0.62703]
[1778328874309,42.3,80304.75,0.0,-0.99422,1e-05,0.62758]
[1778328875270,42.3,80305.13,0.0,-0.99421,1e-05,0.62795]
[1778328875309,42.3,80305.13,0.0,-0.99421,1e-05,0.62795]
[1778328875320,42.3,80305.43,0.0,-0.99421,1e-05,0.62825]
[1778328880355,42.3,80305.02,0.0,-0.99421,1e-05,0.62784]
[1778328885390,42.3,80304.96,0.0,-0.99421,1e-05,0.62779]
[1778328887317,42.3,80304.19,0.0,-0.99422,1e-05,0.62702]
[1778328887558,42.3,80304.19,0.0,-0.99422,1e-05,0.62702]
[1778328892765,42.3,80304.11,0.0,-0.99422,1e-05,0.62694]
[1778328892810,42.3,80304.11,0.0,-0.99422,1e-05,0.62694]
[1778328892839,42.3,80304.11,0.0,-0.99422,1e-05,0.62694]
[1778328893061,42.3,80304.11,0.0,-0.99422,1e-05,0.62694]
[1778328893162,42.3,80304.55,0.0,-0.99422,1e-05,0.62738]
[1778328898481,42.3,80304.56,0.0,-0.99422,1e-05,0.62739]
[1778328905100,42.3,80304.35,0.0,-0.99422,1e-05,0.62718]
[1778328905310,42.3,80304.02,0.0,-0.99422,1e-05,0.62686]
[1778328910565,42.3,80304.34,0.0,-0.99422,1e-05,0.62717]
[1778328912809,42.3,80304.34,0.0,-0.99422,1e-05,0.62717]
[1778328913063,42.3,80304.34,0.0,-0.99422,1e-05,0.62717]
[1778328914184,42.3,80304.6,0.0,-0.99422,1e-05,0.62743]
[1778328914312,42.3,80304.6,0.0,-0.99422,1e-05,0.62743]
[1778328914593,42.3,80304.61,0.0,-0.99422,1e-05,0.62744]
[1778328920635,42.3,80304.65,0.0,-0.99422,1e-05,0.62748]
[1778328925670,42.3,80304.66,0.0,-0.99422,1e-05,0.62749]
[1778328930705,42.3,80304.53,0.0,-0.99422,1e-05,0.62736]
[1778328938761,42.3,80304.18,0.0,-0.99424,1e-05,0.62505]
[1778328943796,42.3,80304.1,0.0,-0.99424,1e-05,0.62497]
[1778328945912,42.3,80304.1,0.0,-0.99424,1e-05,0.62497]
[1778328946063,42.3,80304.1,0.0,-0.99424,1e-05,0.62497]
[1778328946164,42.3,80301.02,0.0,-0.99427,1e-05,0.62194]
[1778328954881,42.3,80299.44,0.0,-0.99429,1e-05,0.62038]
[1778328957254,42.3,80298.93,0.0,-0.99429,1e-05,0.61988]
[1778328957311,42.3,80298.93,0.0,-0.99429,1e-05,0.61988]
[1778328957900,42.3,80297.51,0.0,-0.99431,1e-05,0.61849]
[1778328959060,42.3,80297.51,0.0,-0.99431,1e-05,0.61849]
[1778328962935,42.3,80294.09,0.0,-0.99434,1e-05,0.61516]
[1778328963843,42.3,80294.09,0.0,-0.99434,1e-05,0.61516]
[1778328964062,42.3,80294.09,0.0,-0.99434,1e-05,0.61516]
[1778328964163,42.3,80294.07,0.0,-0.99434,1e-05,0.61514]
[1778328965340,42.3,80294.07,0.0,-0.99434,1e-05,0.61514]
[1778328965561,42.3,80294.07,0.0,-0.99434,1e-05,0.61514]
[1778328971999,42.3,80294.26,0.0,-0.99434,1e-05,0.61532]
[1778328982069,42.3,80291.47,0.0,-0.99437,1e-05,0.61261]
[1778328983076,42.3,80288.57,0.0,-0.9944,1e-05,0.6098]
[1778328984137,42.3,80288.57,0.0,-0.9944,1e-05,0.6098]
[1778328984310,42.3,80288.57,0.0,-0.9944,1e-05,0.6098]
[1778328984303,42.3,80288.15,0.0,-0.9944,1e-05,0.60939]
[1778328985090,42.3,80288.38,0.0,-0.9944,1e-05,0.60961]
[1778328985384,42.3,80288.38,0.0,-0.9944,1e-05,0.60961]
[1778328985565,42.3,80288.38,0.0,-0.9944,1e-05,0.60961]
[1778328991132,42.3,80288.25,0.0,-0.99442,1e-05,0.60756]
[1778329000051,42.3,80287.13,0.0,-0.99443,1e-05,0.60648]
[1778329000309,42.3,80287.13,0.0,-0.99443,1e-05,0.60648]
[1778329000195,42.3,80286.7,0.0,-0.99443,1e-05,0.60607]
[1778329000410,42.3,80286.7,0.0,-0.99443,1e-05,0.60607]
[1778329001568,42.3,80286.7,0.0,-0.99443,1e-05,0.60607]
[1778329001809,42.3,80286.7,0.0,-0.99443,1e-05,0.60607]
[1778329010267,42.3,80286.9,0.0,-0.99443,1e-05,0.60626]
[1778329010947,42.3,80286.9,0.0,-0.99443,1e-05,0.60626]
[1778329011061,42.3,80286.9,0.0,-0.99443,1e-05,0.60626]
[1778329011162,42.3,80286.9,0.0,-0.99443,1e-05,0.60626]
[1778329012487,42.3,80286.82,0.0,-0.99443,1e-05,0.60619]
[1778329012560,42.3,80286.82,0.0,-0.99443,1e-05,0.60619]
[1778329019329,42.3,80285.75,0.0,-0.99444,1e-05,0.60516]
[1778329021310,42.3,80284.29,0.0,-0.99446,1e-05,0.60376]
[1778329021343,42.3,80283.95,0.0,-0.99446,1e-05,0.60343]
[1778329021561,42.3,80283.95,0.0,-0.99446,1e-05,0.60343]
[1778329022350,42.3,80282.21,0.0,-0.99448,1e-05,0.60176]
[1778329023272,42.3,80282.21,0.0,-0.99448,1e-05,0.60176]
[1778329023310,42.3,80282.21,0.0,-0.99448,1e-05,0.60176]
[1778329028392,42.3,80280.19,0.0,-0.9945,1e-05,0.59983]
[1778329033427,42.3,80279.84,0.0,-0.9945,1e-05,0.5995]
[1778329038323,42.3,80279.92,0.0,-0.9945,1e-05,0.59958]
[1778329038561,42.3,80279.92,0.0,-0.9945,1e-05,0.59958]
[1778329039416,42.3,80279.6,0.0,-0.9945,1e-05,0.59927]
[1778329039561,42.3,80279.6,0.0,-0.9945,1e-05,0.59927]
[1778329039662,42.3,80279.56,0.0,-0.9945,1e-05,0.59923]
[1778329045511,42.3,80278.39,0.0,-0.99451,1e-05,0.59812]
[1778329046487,42.3,80278.39,0.0,-0.99451,1e-05,0.59812]
[1778329046561,42.3,80278.39,0.0,-0.99451,1e-05,0.59812]
[1778329055581,42.3,80278.81,0.0,-0.99453,1e-05,0.59662]
[1778329058627,42.3,80278.83,0.0,-0.99453,1e-05,0.59664]
[1778329058812,42.3,80278.83,0.0,-0.99453,1e-05,0.59664]
[1778329058910,42.3,80278.8,0.0,-0.99453,1e-05,0.59661]
[1778329059800,42.3,80278.8,0.0,-0.99453,1e-05,0.59661]
[1778329059816,42.3,80278.8,0.0,-0.99453,1e-05,0.59661]
[1778329065651,42.3,80276.41,0.0,-0.99455,1e-05,0.59434]
[1778329067144,42.3,80276.41,0.0,-0.99455,1e-05,0.59434]
[1778329067310,42.3,80276.41,0.0,-0.99455,1e-05,0.59434]
[1778329067381,42.3,80272.43,0.0,-0.99459,1e-05,0.59058]
[1778329068486,42.3,80272.23,0.0,-0.99459,1e-05,0.59039]
[1778329068561,42.3,80272.23,0.0,-0.99459,1e-05,0.59039]
[1778329074714,42.3,80270.84,0.0,-0.9946,1e-05,0.58909]
[1778329079749,42.3,80271.1,0.0,-0.9946,1e-05,0.58933]
[1778329082633,42.3,80270.55,0.0,-0.99461,1e-05,0.58881]
[1778329082809,42.3,80270.55,0.0,-0.99461,1e-05,0.58881]
[1778329082911,42.3,80270.55,0.0,-0.99461,1e-05,0.58881]
[1778329084600,42.3,80270.66,0.0,-0.99461,1e-05,0.58892]
[1778329084811,42.3,80270.66,0.0,-0.99461,1e-05,0.58892]
[1778329090827,42.3,80269.98,0.0,-0.99461,1e-05,0.58828]
[1778329095862,42.3,80269.9,0.0,-0.99461,1e-05,0.5882]
[1778329099301,42.3,80269.9,0.0,-0.99461,1e-05,0.5882]
[1778329099311,42.3,80269.9,0.0,-0.99461,1e-05,0.5882]
[1778329099324,42.3,80269.9,0.0,-0.99461,1e-05,0.5882]
[1778329099649,42.3,80269.9,0.0,-0.99461,1e-05,0.5882]
[1778329099813,42.3,80269.9,0.0,-0.99461,1e-05,0.5882]
[1778329105935,42.3,80270.28,0.0,-0.99461,1e-05,0.58856]
[1778329110974,42.3,80267.68,0.0,-0.99463,1e-05,0.58612]
[1778329111862,42.3,80267.68,0.0,-0.99463,1e-05,0.58612]
[1778329112058,42.3,80267.68,0.0,-0.99463,1e-05,0.58612]
[1778329112094,42.3,80267.99,0.0,-0.99465,1e-05,0.58454]
[1778329113693,42.3,80267.99,0.0,-0.99465,1e-05,0.58454]
[1778329113812,42.3,80267.99,0.0,-0.99465,1e-05,0.58454]
[1778329120037,42.3,80268.08,0.0,-0.99465,1e-05,0.58462]
[1778329127086,42.3,80267.54,0.0,-0.99465,1e-05,0.58412]
[1778329131920,42.3,80267.5,0.0,-0.99465,1e-05,0.58408]
[1778329132064,42.3,80267.5,0.0,-0.99465,1e-05,0.58408]
[1778329132129,42.3,80267.5,0.0,-0.99465,1e-05,0.58408]
[1778329133571,42.3,80267.5,0.0,-0.99465,1e-05,0.58408]
[1778329133810,42.3,80267.5,0.0,-0.99465,1e-05,0.58408]
[1778329143199,42.3,80267.53,0.0,-0.99465,1e-05,0.58411]
[1778329150248,42.3,80267.83,0.0,-0.99465,1e-05,0.58439]
[1778329151255,42.3,80266.08,0.0,-0.99467,1e-05,0.58276]
[1778329152364,42.3,80266.08,0.0,-0.99467,1e-05,0.58276]
[1778329152446,42.3,80265.07,0.0,-0.99468,1e-05,0.58182]
[1778329152558,42.3,80265.07,0.0,-0.99468,1e-05,0.58182]
[1778329153269,42.3,80264.79,0.0,-0.99468,1e-05,0.58156]
[1778329154770,42.3,80264.79,0.0,-0.99468,1e-05,0.58156]
[1778329154813,42.3,80264.79,0.0,-0.99468,1e-05,0.58156]
[1778329160318,42.3,80265.28,0.0,-0.99467,1e-05,0.58201]
[1778329161488,42.3,80265.28,0.0,-0.99467,1e-05,0.58201]
[1778329161562,42.3,80265.18,0.0,-0.99467,1e-05,0.58192]
[1778329165694,42.3,80266.26,0.0,-0.99466,1e-05,0.58292]
[1778329165814,42.3,80266.26,0.0,-0.99466,1e-05,0.58292]
[1778329166360,42.3,80267.38,0.0,-0.99465,1e-05,0.58397]
[1778329171395,42.3,80270.42,0.0,-0.99464,1e-05,0.58494]
[1778329173240,42.3,80270.87,0.0,-0.99464,1e-05,0.58536]
[1778329173311,42.3,80270.87,0.0,-0.99464,1e-05,0.58536]
[1778329175423,42.3,80275.19,0.0,-0.9946,1e-05,0.58941]
[1778329175816,42.3,80275.19,0.0,-0.9946,1e-05,0.58941]
[1778329176430,42.3,80276.64,0.0,-0.99458,1e-05,0.59078]
[1778329177480,42.3,80276.64,0.0,-0.99458,1e-05,0.59078]
[1778329177494,42.3,80279.83,0.0,-0.99455,1e-05,0.59379]
[1778329177562,42.3,80279.83,0.0,-0.99455,1e-05,0.59379]
[1778329178445,42.3,80281.0,0.0,-0.99454,1e-05,0.5949]
[1778329179452,42.3,80282.6,0.0,-0.99452,1e-05,0.59642]
[1778329180459,42.3,80289.4,0.0,-0.99446,1e-05,0.60291]
[1778329181070,42.3,80289.4,0.0,-0.99446,1e-05,0.60291]
[1778329181311,42.3,80289.4,0.0,-0.99446,1e-05,0.60291]
[1778329181466,42.3,80290.84,0.0,-0.99444,1e-05,0.60429]
[1778329184487,42.3,80292.34,0.0,-0.99443,1e-05,0.60574]
[1778329185060,42.3,80292.34,0.0,-0.99443,1e-05,0.60574]
[1778329185494,42.3,80292.16,0.0,-0.99443,1e-05,0.60556]
[1778329188849,42.3,80292.36,0.0,-0.99443,1e-05,0.60575]
[1778329189060,42.3,80292.36,0.0,-0.99443,1e-05,0.60575]
[1778329192546,42.3,80302.59,0.0,-0.99433,1e-05,0.61567]
[1778329193552,42.3,80302.72,0.0,-0.99432,1e-05,0.6158]
[1778329196303,42.3,80303.21,0.0,-0.99432,1e-05,0.61628]
[1778329196317,42.3,80303.21,0.0,-0.99432,1e-05,0.61628]
[1778329196574,42.3,80304.49,0.0,-0.99431,1e-05,0.61753]
[1778329198588,42.3,80310.36,0.0,-0.99425,1e-05,0.62329]
[1778329199595,42.3,80312.33,0.0,-0.99423,1e-05,0.62524]
[1778329200848,42.3,80312.33,0.0,-0.99423,1e-05,0.62524]
[1778329201069,42.3,80312.33,0.0,-0.99423,1e-05,0.62524]
[1778329206644,42.3,80312.07,0.0,-0.99423,1e-05,0.62498]
[1778329210653,42.3,80312.04,0.0,-0.99423,1e-05,0.62495]
[1778329212888,42.3,80311.04,0.0,-0.99424,1e-05,0.62397]
[1778329213066,42.3,80311.04,0.0,-0.99424,1e-05,0.62397]
[1778329221749,42.3,80310.88,0.0,-0.99424,1e-05,0.62381]
[1778329222756,42.3,80313.18,0.0,-0.99422,1e-05,0.62608]
[1778329227791,42.3,80313.12,0.0,-0.99422,1e-05,0.62602]
[1778329231122,42.3,80313.14,0.0,-0.99422,1e-05,0.62604]
[1778329231310,42.3,80313.14,0.0,-0.99422,1e-05,0.62604]
[1778329236854,42.3,80313.18,0.0,-0.99424,1e-05,0.62411]
[1778329247597,42.3,80313.21,0.0,-0.99424,1e-05,0.62414]
[1778329247809,42.3,80313.21,0.0,-0.99424,1e-05,0.62414]
[1778329252966,42.3,80312.99,0.0,-0.99424,1e-05,0.62392]
[1778329258001,42.3,80313.63,0.0,-0.99423,1e-05,0.62456]
[1778329260235,42.3,80313.55,0.0,-0.99423,1e-05,0.62448]
[1778329260310,42.3,80313.55,0.0,-0.99423,1e-05,0.62448]
[1778329262031,42.3,80318.52,0.0,-0.99418,1e-05,0.6294]
[1778329273108,42.3,80318.73,0.0,-0.99418,1e-05,0.62961]
[1778329275509,42.3,80318.73,0.0,-0.99418,1e-05,0.62961]
[1778329275561,42.3,80318.73,0.0,-0.99418,1e-05,0.62961]
[1778329280157,42.3,80321.12,0.0,-0.99415,1e-05,0.632]
[1778329281230,42.3,80321.12,0.0,-0.99415,1e-05,0.632]
[1778329281312,42.3,80321.12,0.0,-0.99415,1e-05,0.632]
[1778329282171,42.3,80324.3,0.0,-0.99412,1e-05,0.63518]
[1778329287206,42.3,80324.35,0.0,-0.99412,1e-05,0.63523]
[1778329289220,42.3,80325.59,0.0,-0.99411,1e-05,0.63647]
[1778329290184,42.3,80325.59,0.0,-0.99411,1e-05,0.63647]
[1778329290310,42.3,80325.59,0.0,-0.99411,1e-05,0.63647]
[1778329291234,42.3,80326.83,0.0,-0.99411,1e-05,0.63572]
[1778329293062,42.3,80326.7,0.0,-0.99411,1e-05,0.63559]
[1778329293248,42.3,80331.15,0.0,-0.99407,1e-05,0.64006]
[1778329294511,42.3,80331.15,0.0,-0.99407,1e-05,0.64006]
[1778329294562,42.3,80331.15,0.0,-0.99407,1e-05,0.64006]
[1778329294563,42.3,80333.18,0.0,-0.99405,1e-05,0.64212]
[1778329295262,42.3,80335.6,0.0,-0.99402,1e-05,0.64457]
[1778329300297,42.3,80335.41,0.0,-0.99402,1e-05,0.64438]
[1778329304193,42.3,80334.62,0.0,-0.99403,1e-05,0.64357]
[1778329304313,42.3,80334.62,0.0,-0.99403,1e-05,0.64357]
[1778329304325,42.3,80335.79,0.0,-0.99402,1e-05,0.64476]
[1778329313388,42.3,80335.94,0.0,-0.99402,1e-05,0.64491]
[1778329314395,42.3,80339.05,0.0,-0.99399,1e-05,0.64808]
[1778329315649,42.3,80340.31,0.0,-0.99397,1e-05,0.64936]
[1778329317139,42.3,80340.24,0.0,-0.99397,1e-05,0.64929]
[1778329317310,42.3,80340.24,0.0,-0.99397,1e-05,0.64929]
[1778329319062,42.3,80340.28,0.0,-0.99397,1e-05,0.64933]
[1778329319430,42.3,80340.35,0.0,-0.99397,1e-05,0.6494]
[1778329323458,42.3,80344.96,0.0,-0.99392,1e-05,0.65413]
[1778329324649,42.3,80344.96,0.0,-0.99392,1e-05,0.65413]
[1778329324809,42.3,80345.43,0.0,-0.99392,1e-05,0.65461]
[1778329325472,42.3,80348.37,0.0,-0.99389,1e-05,0.65764]
[1778329326479,42.3,80353.93,0.0,-0.99383,1e-05,0.6634]
[1778329328128,42.3,80352.71,0.0,-0.99384,1e-05,0.66213]
[1778329328311,42.3,80352.71,0.0,-0.99384,1e-05,0.66213]
[1778329333202,42.3,80354.15,0.0,-0.99382,1e-05,0.66363]
[1778329333312,42.3,80354.15,0.0,-0.99382,1e-05,0.66363]
[1778329339570,42.3,80353.9,0.0,-0.99383,1e-05,0.66337]
[1778329339984,42.3,80353.9,0.0,-0.99383,1e-05,0.66337]
[1778329340061,42.3,80353.9,0.0,-0.99383,1e-05,0.66337]
[1778329341479,42.3,80354.88,0.0,-0.99382,1e-05,0.66439]
[1778329341569,42.3,80354.88,0.0,-0.99382,1e-05,0.66439]
[1778329341670,42.3,80354.88,0.0,-0.99382,1e-05,0.66439]
[1778329343088,42.3,80354.55,0.0,-0.99382,1e-05,0.66404]
[1778329348675,42.3,80354.74,0.0,-0.99382,1e-05,0.66424]
[1778329351696,42.3,80354.4,0.0,-0.99384,1e-05,0.66183]
[1778329355727,42.3,80357.7,0.0,-0.9938,1e-05,0.66526]
[1778329356758,42.3,80357.7,0.0,-0.9938,1e-05,0.66526]
[1778329356811,42.3,80357.7,0.0,-0.9938,1e-05,0.66526]
[1778329358659,42.3,80357.87,0.0,-0.9938,1e-05,0.66544]
[1778329358663,42.3,80357.87,0.0,-0.9938,1e-05,0.66544]
[1778329358811,42.3,80357.87,0.0,-0.9938,1e-05,0.66544]
[1778329365535,42.3,80357.71,0.0,-0.9938,1e-05,0.66527]
[1778329365560,42.3,80357.71,0.0,-0.9938,1e-05,0.66527]
[1778329368941,42.3,80357.71,0.0,-0.9938,1e-05,0.66527]
[1778329369062,42.3,80357.71,0.0,-0.9938,1e-05,0.66527]
[1778329369163,42.3,80357.71,0.0,-0.9938,1e-05,0.66527]
[1778329371837,42.3,80367.01,0.0,-0.9937,1e-05,0.67503]
[1778329372770,42.3,80367.01,0.0,-0.9937,1e-05,0.67503]
[1778329372817,42.3,80367.01,0.0,-0.9937,1e-05,0.67503]
[1778329372844,42.3,80367.04,0.0,-0.9937,1e-05,0.67506]
[1778329373851,42.3,80378.12,0.0,-0.99358,1e-05,0.68683]
[1778329374858,42.3,80378.67,0.0,-0.99357,1e-05,0.68742]
[1778329377078,42.3,80378.04,0.0,-0.99358,1e-05,0.68675]
[1778329377310,42.3,80378.04,0.0,-0.99358,1e-05,0.68675]
[1778329377410,42.3,80378.27,0.0,-0.99358,1e-05,0.687]
[1778329379349,42.3,80379.16,0.0,-0.99357,1e-05,0.68795]
[1778329379561,42.3,80379.16,0.0,-0.99357,1e-05,0.68795]
[1778329379660,42.3,80381.5,0.0,-0.99354,1e-05,0.69046]
[1778329384492,42.3,80380.97,0.0,-0.99355,1e-05,0.68989]
[1778329384558,42.3,80380.97,0.0,-0.99355,1e-05,0.68989]
[1778329384594,42.3,80380.97,0.0,-0.99355,1e-05,0.68989]
[1778329390409,42.3,80379.77,0.0,-0.99356,1e-05,0.6886]
[1778329390559,42.3,80379.77,0.0,-0.99356,1e-05,0.6886]
[1778329392945,42.3,80380.83,0.0,-0.99355,1e-05,0.68974]
[1778329393062,42.3,80380.83,0.0,-0.99355,1e-05,0.68974]
[1778329393163,42.3,80379.69,0.0,-0.99356,1e-05,0.68852]
[1778329395936,42.3,80380.13,0.0,-0.99356,1e-05,0.68899]
[1778329396058,42.3,80380.13,0.0,-0.99356,1e-05,0.68899]
[1778329402047,42.3,80380.7,0.0,-0.99355,1e-05,0.6896]
[1778329403535,42.3,80380.7,0.0,-0.99355,1e-05,0.6896]
[1778329403560,42.3,80380.7,0.0,-0.99355,1e-05,0.6896]
[1778329405747,42.3,80380.24,0.0,-0.99355,1e-05,0.68911]
[1778329405811,42.3,80380.24,0.0,-0.99355,1e-05,0.68911]
[1778329405911,42.3,80380.24,0.0,-0.99355,1e-05,0.68911]
[1778329412118,42.3,80378.96,0.0,-0.99359,1e-05,0.68562]
[1778329413155,42.3,80378.96,0.0,-0.99359,1e-05,0.68562]
[1778329413314,42.3,80378.96,0.0,-0.99359,1e-05,0.68562]
[1778329413414,42.3,80371.18,0.0,-0.99367,1e-05,0.67734]
[1778329415140,42.3,80370.2,0.0,-0.99369,1e-05,0.67631]
[1778329420704,42.3,80370.72,0.0,-0.99368,1e-05,0.67686]
[1778329420809,42.3,80371.06,0.0,-0.99368,1e-05,0.67722]
[1778329422124,42.3,80371.04,0.0,-0.99368,1e-05,0.6772]
[1778329422309,42.3,80371.04,0.0,-0.99368,1e-05,0.6772]
[1778329422406,42.3,80370.24,0.0,-0.99369,1e-05,0.67635]
[1778329426148,42.3,80370.22,0.0,-0.99369,1e-05,0.67633]
[1778329426310,42.3,80370.22,0.0,-0.99369,1e-05,0.67633]
[1778329430418,42.3,80369.41,0.0,-0.99369,1e-05,0.67547]
[1778329430562,42.3,80369.41,0.0,-0.99369,1e-05,0.67547]
[1778329430663,42.3,80370.58,0.0,-0.99368,1e-05,0.67671]
[1778329431775,42.3,80370.58,0.0,-0.99368,1e-05,0.67671]
[1778329431808,42.3,80370.4,0.0,-0.99368,1e-05,0.67652]
[1778329437296,42.3,80368.25,0.0,-0.99371,1e-05,0.67425]
[1778329442331,42.3,80368.25,0.0,-0.99371,1e-05,0.67425]
[1778329444135,42.3,80368.38,0.0,-0.99371,1e-05,0.67439]
[1778329444310,42.3,80368.38,0.0,-0.99371,1e-05,0.67439]
[1778329444530,42.3,80368.27,0.0,-0.99371,1e-05,0.67427]
[1778329445448,42.3,80368.27,0.0,-0.99371,1e-05,0.67427]
[1778329445564,42.3,80368.27,0.0,-0.99371,1e-05,0.67427]
[1778329450742,42.3,80368.75,0.0,-0.9937,1e-05,0.67478]
[1778329450810,42.3,80368.75,0.0,-0.9937,1e-05,0.67478]
[1778329452799,42.3,80368.7,0.0,-0.9937,1e-05,0.67472]
[1778329452815,42.3,80368.7,0.0,-0.9937,1e-05,0.67472]
[1778329452825,42.3,80368.7,0.0,-0.9937,1e-05,0.67472]
[1778329460457,42.3,80382.88,0.0,-0.99354,1e-05,0.68982]
[1778329461067,42.3,80382.88,0.0,-0.99354,1e-05,0.68982]
[1778329461310,42.3,80382.88,0.0,-0.99354,1e-05,0.68982]
[1778329461464,42.3,80388.07,0.0,-0.99349,1e-05,0.69542]
[1778329467506,42.3,80388.77,0.0,-0.99348,1e-05,0.69618]
[1778329469422,42.3,80386.9,0.0,-0.9935,1e-05,0.69416]
[1778329469558,42.3,80386.9,0.0,-0.9935,1e-05,0.69416]
[1778329471534,42.3,80389.34,0.0,-0.99349,1e-05,0.69466]
[1778329472881,42.3,80389.01,0.0,-0.99349,1e-05,0.6943]
[1778329473061,42.3,80389.01,0.0,-0.99349,1e-05,0.6943]
[1778329473548,42.3,80389.07,0.0,-0.99349,1e-05,0.69437]
[1778329476444,42.3,80389.41,0.0,-0.99349,1e-05,0.69474]
[1778329476558,42.3,80389.41,0.0,-0.99349,1e-05,0.69474]
[1778329484627,42.3,80389.32,0.0,-0.99349,1e-05,0.69464]
[1778329491675,42.3,80389.25,0.0,-0.99349,1e-05,0.69456]
[1778329492828,42.3,80389.25,0.0,-0.99349,1e-05,0.69456]
[1778329493060,42.3,80389.22,0.0,-0.99349,1e-05,0.69453]
[1778329495998,42.3,80389.11,0.0,-0.99349,1e-05,0.69441]
[1778329496066,42.3,80389.11,0.0,-0.99349,1e-05,0.69441]
[1778329498724,42.3,80389.45,0.0,-0.99349,1e-05,0.69478]
[1778329504424,42.3,80389.45,0.0,-0.99349,1e-05,0.69478]
[1778329504559,42.3,80389.45,0.0,-0.99349,1e-05,0.69478]
[1778329504766,42.3,80393.01,0.0,-0.99345,1e-05,0.69864]
[1778329509802,42.3,80394.48,0.0,-0.99343,1e-05,0.70024]
[1778329514837,42.3,80398.97,0.0,-0.99338,1e-05,0.70514]
[1778329515059,42.3,80398.97,0.0,-0.99338,1e-05,0.70514]
[1778329515844,42.3,80401.89,0.0,-0.99335,1e-05,0.70834]
[1778329518322,42.3,80402.14,0.0,-0.99334,1e-05,0.70862]
[1778329518560,42.3,80402.14,0.0,-0.99334,1e-05,0.70862]
[1778329518865,42.3,80402.11,0.0,-0.99334,1e-05,0.70859]
[1778329523900,42.3,80404.35,0.0,-0.99332,1e-05,0.71105]
[1778329525645,42.3,80404.35,0.0,-0.99332,1e-05,0.71105]
[1778329525809,42.3,80404.35,0.0,-0.99332,1e-05,0.71105]
[1778329532966,42.3,80404.29,0.0,-0.99334,1e-05,0.70882]
[1778329534832,42.3,80404.29,0.0,-0.99334,1e-05,0.70882]
[1778329534980,42.3,80400.92,0.0,-0.99338,1e-05,0.70512]
[1778329535064,42.3,80400.92,0.0,-0.99338,1e-05,0.70512]
[1778329538001,42.3,80398.09,0.0,-0.99341,1e-05,0.70203]
[1778329539069,42.3,80398.09,0.0,-0.99341,1e-05,0.70203]
[1778329540184,42.3,80397.29,0.0,-0.99342,1e-05,0.70115]
[1778329540313,42.3,80397.29,0.0,-0.99342,1e-05,0.70115]
[1778329540390,42.3,80397.38,0.0,-0.99342,1e-05,0.70125]
[1778329543037,42.3,80392.44,0.0,-0.99347,1e-05,0.69588]
[1778329546463,42.3,80392.34,0.0,-0.99348,1e-05,0.69577]
[1778329546564,42.3,80392.34,0.0,-0.99348,1e-05,0.69577]
[1778329549944,42.3,80391.73,0.0,-0.99348,1e-05,0.69511]
[1778329549996,42.3,80391.33,0.0,-0.99349,1e-05,0.69468]
[1778329550070,42.3,80391.33,0.0,-0.99349,1e-05,0.69468]
[1778329556128,42.3,80390.4,0.0,-0.9935,1e-05,0.69367]
[1778329561163,42.3,80389.53,0.0,-0.99351,1e-05,0.69274]
[1778329566198,42.3,80389.21,0.0,-0.99351,1e-05,0.69239]
[1778329568497,42.3,80389.06,0.0,-0.99351,1e-05,0.69223]
[1778329568564,42.3,80389.06,0.0,-0.99351,1e-05,0.69223]
[1778329576268,42.3,80388.88,0.0,-0.99351,1e-05,0.69203]
[1778329578211,42.3,80388.88,0.0,-0.99351,1e-05,0.69203]
[1778329578266,42.3,80388.88,0.0,-0.99351,1e-05,0.69203]
[1778329578312,42.3,80388.88,0.0,-0.99351,1e-05,0.69203]
[1778329578414,42.3,80389.26,0.0,-0.99351,1e-05,0.69244]
[1778329584324,42.3,80389.15,0.0,-0.99351,1e-05,0.69233]
[1778329589359,42.3,80388.94,0.0,-0.99351,1e-05,0.6921]
[1778329598422,42.3,80388.91,0.0,-0.99353,1e-05,0.68994]
[1778329605471,42.3,80388.87,0.0,-0.99353,1e-05,0.6899]
[1778329609887,42.3,80388.83,0.0,-0.99353,1e-05,0.68985]
[1778329610018,42.3,80388.83,0.0,-0.99353,1e-05,0.68985]
[1778329609988,42.3,80388.21,0.0,-0.99354,1e-05,0.68919]
[1778329610068,42.3,80388.21,0.0,-0.99354,1e-05,0.68919]
[1778329621583,42.3,80388.69,0.0,-0.99354,1e-05,0.6897]
[1778329626618,42.3,80388.78,0.0,-0.99354,1e-05,0.6898]
[1778329631653,42.3,80384.64,0.0,-0.99358,1e-05,0.68536]
[1778329633770,42.3,80383.33,0.0,-0.9936,1e-05,0.68396]
[1778329633816,42.3,80383.33,0.0,-0.9936,1e-05,0.68396]
[1778329633828,42.3,80383.33,0.0,-0.9936,1e-05,0.68396]
[1778329634067,42.3,80383.33,0.0,-0.9936,1e-05,0.68396]
[1778329633871,42.3,80383.22,0.0,-0.9936,1e-05,0.68384]
[1778329635681,42.3,80378.71,0.0,-0.99365,1e-05,0.67904]
[1778329640716,42.3,80377.77,0.0,-0.99366,1e-05,0.67804]
[1778329643613,42.3,80378.33,0.0,-0.99365,1e-05,0.67863]
[1778329643673,42.3,80378.33,0.0,-0.99365,1e-05,0.67863]
[1778329643810,42.3,80378.33,0.0,-0.99365,1e-05,0.67863]
[1778329643877,42.3,80378.2,0.0,-0.99365,1e-05,0.67849]
[1778329649779,42.3,80377.97,0.0,-0.99366,1e-05,0.67825]
[1778329650786,42.3,80381.09,0.0,-0.99362,1e-05,0.68157]
[1778329651793,42.3,80384.43,0.0,-0.9936,1e-05,0.68302]
[1778329653251,42.3,80384.25,0.0,-0.99361,1e-05,0.68283]
[1778329653312,42.3,80384.25,0.0,-0.99361,1e-05,0.68283]
[1778329653389,42.3,80384.25,0.0,-0.99361,1e-05,0.68283]
[1778329653561,42.3,80384.25,0.0,-0.99361,1e-05,0.68283]
[1778329653807,42.3,80384.44,0.0,-0.9936,1e-05,0.68303]
[1778329663877,42.3,80383.84,0.0,-0.99361,1e-05,0.68239]
[1778329668912,42.3,80384.35,0.0,-0.9936,1e-05,0.68293]
[1778329672063,42.3,80384.41,0.0,-0.9936,1e-05,0.683]
[1778329672103,42.3,80385.56,0.0,-0.99359,1e-05,0.68423]
[1778329672171,42.3,80385.56,0.0,-0.99359,1e-05,0.68423]
[1778329672312,42.3,80385.56,0.0,-0.99359,1e-05,0.68423]
[1778329684017,42.3,80385.98,0.0,-0.99359,1e-05,0.68468]
[1778329687326,42.3,80386.13,0.0,-0.99358,1e-05,0.68484]
[1778329687439,42.3,80386.13,0.0,-0.99358,1e-05,0.68484]
[1778329687563,42.3,80386.13,0.0,-0.99358,1e-05,0.68484]
[1778329688045,42.3,80386.09,0.0,-0.99359,1e-05,0.68479]
[1778329693080,42.3,80385.97,0.0,-0.99359,1e-05,0.68466]
[1778329703150,42.3,80386.32,0.0,-0.99358,1e-05,0.68504]
[1778329703284,42.3,80386.32,0.0,-0.99358,1e-05,0.68504]
[1778329703292,42.3,80386.32,0.0,-0.99358,1e-05,0.68504]
[1778329703315,42.3,80386.32,0.0,-0.99358,1e-05,0.68504]
[1778329704159,42.3,80386.21,0.0,-0.99358,1e-05,0.68492]
[1778329714240,42.3,80386.21,0.0,-0.9936,1e-05,0.68281]
[1778329719959,42.3,80386.07,0.0,-0.9936,1e-05,0.68266]
[1778329720011,42.3,80386.07,0.0,-0.9936,1e-05,0.68266]
[1778329720062,42.3,80386.07,0.0,-0.9936,1e-05,0.68266]
[1778329720162,42.3,80386.48,0.0,-0.9936,1e-05,0.6831]
[1778329726331,42.3,80387.04,0.0,-0.99359,1e-05,0.68369]
[1778329731366,42.3,80387.04,0.0,-0.99359,1e-05,0.68369]
[1778329736401,42.3,80386.9,0.0,-0.9936,1e-05,0.68354]
[1778329738482,42.3,80387.16,0.0,-0.99359,1e-05,0.68382]
[1778329738561,42.3,80387.16,0.0,-0.99359,1e-05,0.68382]
[1778329738571,42.3,80387.16,0.0,-0.99359,1e-05,0.68382]
[1778329738818,42.3,80387.16,0.0,-0.99359,1e-05,0.68382]
[1778329738891,42.3,80387.15,0.0,-0.99359,1e-05,0.68381]
[1778329745464,42.3,80386.54,0.0,-0.9936,1e-05,0.68316]
[1778329750499,42.3,80386.6,0.0,-0.9936,1e-05,0.68322]
[1778329752097,42.3,80386.6,0.0,-0.9936,1e-05,0.68322]
[1778329752150,42.3,80386.6,0.0,-0.9936,1e-05,0.68322]
[1778329752198,42.3,80386.58,0.0,-0.9936,1e-05,0.6832]
[1778329752314,42.3,80386.58,0.0,-0.9936,1e-05,0.6832]
[1778329759562,42.3,80386.36,0.0,-0.9936,1e-05,0.68297]
[1778329765604,42.3,80386.26,0.0,-0.9936,1e-05,0.68286]
[1778329767049,42.3,80386.26,0.0,-0.9936,1e-05,0.68286]
[1778329767064,42.3,80386.26,0.0,-0.9936,1e-05,0.68286]
[1778329767107,42.3,80386.26,0.0,-0.9936,1e-05,0.68286]
[1778329767198,42.3,80386.16,0.0,-0.9936,1e-05,0.68275]
[1778329767309,42.3,80386.16,0.0,-0.9936,1e-05,0.68275]
[1778329779702,42.3,80386.78,0.0,-0.99362,1e-05,0.6813]
[1778329782374,42.3,80386.78,0.0,-0.99362,1e-05,0.6813]
[1778329782429,42.3,80386.78,0.0,-0.99362,1e-05,0.6813]
[1778329782562,42.3,80386.78,0.0,-0.99362,1e-05,0.6813]
[1778329782723,42.3,80386.72,0.0,-0.99362,1e-05,0.68124]
[1778329789772,42.3,80386.79,0.0,-0.99362,1e-05,0.68131]
[1778329794807,42.3,80386.81,0.0,-0.99362,1e-05,0.68133]
[1778329797828,42.3,80389.59,0.0,-0.99358,1e-05,0.6843]
[1778329798835,42.3,80396.31,0.0,-0.99351,1e-05,0.69152]
[1778329799842,42.3,80403.46,0.0,-0.99343,1e-05,0.69928]
[1778329801856,42.3,80400.8,0.0,-0.99346,1e-05,0.69638]
[1778329803033,42.3,80400.8,0.0,-0.99346,1e-05,0.69638]
[1778329803063,42.3,80400.8,0.0,-0.99346,1e-05,0.69638]
[1778329803144,42.3,80400.8,0.0,-0.99346,1e-05,0.69638]
[1778329803245,42.3,80400.09,0.0,-0.99347,1e-05,0.69561]
[1778329803311,42.3,80400.09,0.0,-0.99347,1e-05,0.69561]
[1778329812934,42.3,80400.24,0.0,-0.99346,1e-05,0.69578]
[1778329817969,42.3,80400.46,0.0,-0.99346,1e-05,0.69601]
[1778329820476,42.3,80400.48,0.0,-0.99346,1e-05,0.69604]
[1778329820525,42.3,80400.48,0.0,-0.99346,1e-05,0.69604]
[1778329820564,42.3,80400.48,0.0,-0.99346,1e-05,0.69604]
[1778329820990,42.3,80400.47,0.0,-0.99346,1e-05,0.69603]
[1778329827032,42.3,80400.27,0.0,-0.99346,1e-05,0.69581]
[1778329832067,42.3,80399.74,0.0,-0.99349,1e-05,0.69309]
[1778329837103,42.3,80396.17,0.0,-0.99353,1e-05,0.68924]
[1778329838972,42.3,80396.17,0.0,-0.99353,1e-05,0.68924]
[1778329839052,42.3,80396.17,0.0,-0.99353,1e-05,0.68924]
[1778329839062,42.3,80396.17,0.0,-0.99353,1e-05,0.68924]
[1778329839117,42.3,80395.93,0.0,-0.99353,1e-05,0.68898]
[1778329840124,42.3,80392.38,0.0,-0.99357,1e-05,0.68517]
[1778329841131,42.3,80389.75,0.0,-0.9936,1e-05,0.68236]
[1778329841359,42.3,80389.75,0.0,-0.9936,1e-05,0.68236]
[1778329841410,42.3,80389.75,0.0,-0.9936,1e-05,0.68236]
[1778329841562,42.3,80389.75,0.0,-0.9936,1e-05,0.68236]
[1778329842138,42.3,80389.48,0.0,-0.9936,1e-05,0.68207]
[1778329846562,42.3,80389.3,0.0,-0.99361,1e-05,0.68188]
[1778329846810,42.3,80389.3,0.0,-0.99361,1e-05,0.68188]
[1778329847601,42.3,80388.5,0.0,-0.99362,1e-05,0.68102]
[1778329847809,42.3,80388.5,0.0,-0.99362,1e-05,0.68102]
[1778329848180,42.3,80387.61,0.0,-0.99363,1e-05,0.68008]
[1778329851059,42.3,80387.18,0.0,-0.99363,1e-05,0.67962]
[1778329851161,42.3,80387.18,0.0,-0.99363,1e-05,0.67962]
[1778329854222,42.3,80384.63,0.0,-0.99366,1e-05,0.67691]
[1778329856850,42.3,80383.75,0.0,-0.99367,1e-05,0.67598]
[1778329857060,42.3,80383.75,0.0,-0.99367,1e-05,0.67598]
[1778329862278,42.3,80383.94,0.0,-0.99367,1e-05,0.67618]
[1778329867313,42.3,80383.03,0.0,-0.99368,1e-05,0.67522]
[1778329867680,42.3,80383.03,0.0,-0.99368,1e-05,0.67522]
[1778329867814,42.3,80383.03,0.0,-0.99368,1e-05,0.67522]
[1778329867818,42.3,80383.03,0.0,-0.99368,1e-05,0.67522]
[1778329868062,42.3,80383.03,0.0,-0.99368,1e-05,0.67522]
[1778329868320,42.3,80382.95,0.0,-0.99368,1e-05,0.67513]
[1778329874362,42.3,80382.83,0.0,-0.99368,1e-05,0.675]
[1778329882418,42.3,80382.49,0.0,-0.99368,1e-05,0.67464]
[1778329885574,42.3,80382.67,0.0,-0.99368,1e-05,0.67483]
[1778329885643,42.3,80382.67,0.0,-0.99368,1e-05,0.67483]
[1778329885812,42.3,80382.67,0.0,-0.99368,1e-05,0.67483]
[1778329885910,42.3,80382.42,0.0,-0.99368,1e-05,0.67457]
[1778329890475,42.3,80375.59,0.0,-0.99376,1e-05,0.66738]
[1778329891597,42.3,80375.59,0.0,-0.99376,1e-05,0.66738]
[1778329891710,42.3,80375.59,0.0,-0.99376,1e-05,0.66738]
[1778329891810,42.3,80375.59,0.0,-0.99376,1e-05,0.66738]
[1778329891909,42.3,80375.22,0.0,-0.99378,1e-05,0.66491]
[1778329894503,42.3,80372.77,0.0,-0.99381,1e-05,0.66236]
[1778329899539,42.3,80372.14,0.0,-0.99382,1e-05,0.6617]
[1778329905581,42.3,80371.95,0.0,-0.99382,1e-05,0.6615]
[1778329907301,42.3,80371.95,0.0,-0.99382,1e-05,0.6615]
[1778329907312,42.3,80371.95,0.0,-0.99382,1e-05,0.6615]
[1778329907317,42.3,80371.91,0.0,-0.99382,1e-05,0.66146]
[1778329907524,42.3,80371.91,0.0,-0.99382,1e-05,0.66146]
[1778329907560,42.3,80371.91,0.0,-0.99382,1e-05,0.66146]
[1778329907595,42.3,80367.65,0.0,-0.99386,1e-05,0.65704]
[1778329908602,42.3,80365.68,0.0,-0.99389,1e-05,0.655]
[1778329911623,42.3,80365.26,0.0,-0.99389,1e-05,0.65457]
[1778329914279,42.3,80365.3,0.0,-0.99389,1e-05,0.65461]
[1778329914314,42.3,80365.3,0.0,-0.99389,1e-05,0.65461]
[1778329914362,42.3,80365.3,0.0,-0.99389,1e-05,0.65461]
[1778329914561,42.3,80364.53,0.0,-0.9939,1e-05,0.65382]
[1778329914624,42.3,80364.53,0.0,-0.9939,1e-05,0.65382]
[1778329921698,42.3,80364.13,0.0,-0.9939,1e-05,0.65341]
[1778329926307,42.3,80363.22,0.0,-0.99391,1e-05,0.65247]
[1778329926494,42.3,80363.22,0.0,-0.99391,1e-05,0.65247]
[1778329926563,42.3,80363.22,0.0,-0.99391,1e-05,0.65247]
[1778329926653,42.3,80363.22,0.0,-0.99391,1e-05,0.65247]
[1778329931763,42.3,80360.94,0.0,-0.99394,1e-05,0.65013]
[1778329933589,42.3,80359.68,0.0,-0.99395,1e-05,0.64884]
[1778329933778,42.3,80359.68,0.0,-0.99395,1e-05,0.64884]
[1778329933812,42.3,80359.68,0.0,-0.99395,1e-05,0.64884]
[1778329933824,42.3,80359.53,0.0,-0.99395,1e-05,0.64868]
[1778329939760,42.3,80359.79,0.0,-0.99395,1e-05,0.64895]
[1778329939811,42.3,80359.79,0.0,-0.99395,1e-05,0.64895]
[1778329940063,42.3,80359.79,0.0,-0.99395,1e-05,0.64895]
[1778329940111,42.3,80359.73,0.0,-0.99395,1e-05,0.64889]
[1778329946869,42.3,80357.9,0.0,-0.99397,1e-05,0.64702]
[1778329952220,42.3,80356.66,0.0,-0.99398,1e-05,0.64575]
[1778329952307,42.3,80356.66,0.0,-0.99398,1e-05,0.64575]
[1778329952312,42.3,80356.66,0.0,-0.99398,1e-05,0.64575]
[1778329952321,42.3,80357.12,0.0,-0.994,1e-05,0.64419]
[1778329952561,42.3,80357.12,0.0,-0.994,1e-05,0.64419]
[1778329964995,42.3,80357.13,0.0,-0.994,1e-05,0.6442]
[1778329968234,42.3,80357.13,0.0,-0.994,1e-05,0.6442]
[1778329968318,42.3,80357.13,0.0,-0.994,1e-05,0.6442]
[1778329968344,42.3,80357.13,0.0,-0.994,1e-05,0.6442]
[1778329968385,42.3,80357.13,0.0,-0.994,1e-05,0.6442]
[1778329968574,42.3,80357.13,0.0,-0.994,1e-05,0.6442]
[1778329973051,42.3,80354.84,0.0,-0.99402,1e-05,0.64187]
[1778329975068,42.3,80354.84,0.0,-0.99402,1e-05,0.64187]
[1778329975259,42.3,80354.84,0.0,-0.99402,1e-05,0.64187]
[1778329975309,42.3,80354.84,0.0,-0.99402,1e-05,0.64187]
[1778329975409,42.3,80354.76,0.0,-0.99402,1e-05,0.64179]
[1778329980802,42.3,80354.39,0.0,-0.99402,1e-05,0.64141]
[1778329980810,42.3,80354.39,0.0,-0.99402,1e-05,0.64141]
[1778329981933,42.3,80353.95,0.0,-0.99403,1e-05,0.64097]
[1778329982063,42.3,80353.95,0.0,-0.99403,1e-05,0.64097]
[1778329982116,42.3,80350.84,0.0,-0.99406,1e-05,0.63782]
[1778329987151,42.3,80349.05,0.0,-0.99408,1e-05,0.63601]
[1778329988466,42.3,80347.71,0.0,-0.9941,1e-05,0.63466]
[1778329988559,42.3,80347.71,0.0,-0.9941,1e-05,0.63466]
[1778329990172,42.3,80340.74,0.0,-0.99417,1e-05,0.62769]
[1778329991180,42.3,80338.37,0.0,-0.99419,1e-05,0.62533]
[1778329993624,42.3,80338.22,0.0,-0.99419,1e-05,0.62518]
[1778329993681,42.3,80338.22,0.0,-0.99419,1e-05,0.62518]
[1778329993813,42.3,80338.22,0.0,-0.99419,1e-05,0.62518]
[1778329994200,42.3,80337.22,0.0,-0.9942,1e-05,0.62419]
[1778330001249,42.3,80337.55,0.0,-0.9942,1e-05,0.62452]
[1778330002139,42.3,80337.55,0.0,-0.9942,1e-05,0.62452]
[1778330002311,42.3,80337.55,0.0,-0.9942,1e-05,0.62452]
[1778330002332,42.3,80337.55,0.0,-0.9942,1e-05,0.62452]
[1778330002374,42.3,80337.51,0.0,-0.9942,1e-05,0.62448]
[1778330002565,42.3,80337.51,0.0,-0.9942,1e-05,0.62448]
[1778330011319,42.3,80336.26,0.0,-0.99423,1e-05,0.62126]
[1778330016354,42.3,80336.16,0.0,-0.99423,1e-05,0.62116]
[1778330019966,42.3,80335.8,0.0,-0.99424,1e-05,0.6208]
[1778330020063,42.3,80335.8,0.0,-0.99424,1e-05,0.6208]
[1778330020099,42.3,80335.8,0.0,-0.99424,1e-05,0.6208]
[1778330020317,42.3,80335.8,0.0,-0.99424,1e-05,0.6208]
[1778330020403,42.3,80335.8,0.0,-0.99424,1e-05,0.6208]
[1778330026424,42.3,80334.91,0.0,-0.99425,1e-05,0.61992]
[1778330027509,42.3,80334.87,0.0,-0.99425,1e-05,0.61988]
[1778330027560,42.3,80334.87,0.0,-0.99425,1e-05,0.61988]
[1778330027750,42.3,80334.87,0.0,-0.99425,1e-05,0.61988]
[1778330027809,42.3,80334.87,0.0,-0.99425,1e-05,0.61988]
[1778330028438,42.3,80334.69,0.0,-0.99425,1e-05,0.61971]
[1778330035487,42.3,80334.71,0.0,-0.99425,1e-05,0.61973]
[1778330042537,42.3,80335.04,0.0,-0.99424,1e-05,0.62005]
[1778330045364,42.3,80335.8,0.0,-0.99424,1e-05,0.6208]
[1778330045393,42.3,80335.78,0.0,-0.99424,1e-05,0.62078]
[1778330045567,42.3,80335.78,0.0,-0.99424,1e-05,0.62078]
[1778330045713,42.3,80335.78,0.0,-0.99424,1e-05,0.62078]
[1778330045809,42.3,80335.78,0.0,-0.99424,1e-05,0.62078]
[1778330045815,42.3,80335.81,0.0,-0.99424,1e-05,0.62081]
[1778330051071,42.3,80335.64,0.0,-0.99424,1e-05,0.62064]
[1778330051293,42.3,80335.64,0.0,-0.99424,1e-05,0.62064]
[1778330051310,42.3,80335.64,0.0,-0.99424,1e-05,0.62064]
[1778330051394,42.3,80339.87,0.0,-0.99419,1e-05,0.62483]
[1778330056635,42.3,80340.67,0.0,-0.99419,1e-05,0.62563]
[1778330060663,42.3,80343.15,0.0,-0.99416,1e-05,0.6281]
[1778330061851,42.3,80343.15,0.0,-0.99416,1e-05,0.6281]
[1778330062063,42.3,80343.15,0.0,-0.99416,1e-05,0.6281]
[1778330062204,42.3,80343.15,0.0,-0.99416,1e-05,0.6281]
[1778330062310,42.3,80343.15,0.0,-0.99416,1e-05,0.6281]
[1778330062358,42.3,80348.02,0.0,-0.99411,1e-05,0.63297]
[1778330067712,42.3,80348.08,0.0,-0.99411,1e-05,0.63303]
[1778330068633,42.3,80348.08,0.0,-0.99411,1e-05,0.63303]
[1778330068810,42.3,80348.08,0.0,-0.99411,1e-05,0.63303]
[1778330069022,42.3,80348.08,0.0,-0.99411,1e-05,0.63303]
[1778330069060,42.3,80348.08,0.0,-0.99411,1e-05,0.63303]
[1778330069120,42.3,80348.13,0.0,-0.99411,1e-05,0.63308]
[1778330074763,42.3,80348.11,0.0,-0.99413,1e-05,0.63105]
[1778330077630,42.3,80348.52,0.0,-0.99412,1e-05,0.63146]
[1778330077809,42.3,80348.52,0.0,-0.99412,1e-05,0.63146]
[1778330077942,42.3,80348.52,0.0,-0.99412,1e-05,0.63146]
[1778330078060,42.3,80348.52,0.0,-0.99412,1e-05,0.63146]
[1778330078160,42.3,80348.52,0.0,-0.99412,1e-05,0.63146]
[1778330085840,42.3,80349.34,0.0,-0.99411,1e-05,0.63229]
[1778330090638,42.3,80348.4,0.0,-0.99412,1e-05,0.63134]
[1778330090811,42.3,80348.4,0.0,-0.99412,1e-05,0.63134]
[1778330090956,42.3,80348.4,0.0,-0.99412,1e-05,0.63134]
[1778330091063,42.3,80348.4,0.0,-0.99412,1e-05,0.63134]
[1778330091160,42.3,80348.36,0.0,-0.99412,1e-05,0.6313]
[1778330096917,42.3,80347.68,0.0,-0.99413,1e-05,0.63062]
[1778330101960,42.3,80347.16,0.0,-0.99414,1e-05,0.6301]
[1778330102630,42.3,80347.16,0.0,-0.99414,1e-05,0.6301]
[1778330102812,42.3,80347.16,0.0,-0.99414,1e-05,0.6301]
[1778330103104,42.3,80347.16,0.0,-0.99414,1e-05,0.6301]
[1778330103309,42.3,80347.16,0.0,-0.99414,1e-05,0.6301]
[1778330103339,42.3,80337.27,0.0,-0.99424,1e-05,0.62027]
[1778330104974,42.3,80336.36,0.0,-0.99425,1e-05,0.61938]
[1778330108372,42.3,80336.35,0.0,-0.99425,1e-05,0.61937]
[1778330108560,42.3,80336.35,0.0,-0.99425,1e-05,0.61937]
[1778330108474,42.3,80335.69,0.0,-0.99426,1e-05,0.61872]
[1778330108992,42.3,80335.69,0.0,-0.99426,1e-05,0.61872]
[1778330109061,42.3,80335.69,0.0,-0.99426,1e-05,0.61872]
[1778330109093,42.3,80331.32,0.0,-0.9943,1e-05,0.61442]
[1778330115045,42.3,80331.8,0.0,-0.9943,1e-05,0.61489]
[1778330117854,42.3,80331.84,0.0,-0.99429,1e-05,0.61493]
[1778330118059,42.3,80331.84,0.0,-0.99429,1e-05,0.61493]
[1778330118449,42.3,80331.84,0.0,-0.99429,1e-05,0.61493]
[1778330118560,42.3,80331.84,0.0,-0.99429,1e-05,0.61493]
[1778330118550,42.3,80332.49,0.0,-0.99429,1e-05,0.61557]
[1778330121087,42.3,80329.49,0.0,-0.99432,1e-05,0.61263]
[1778330132328,42.3,80330.48,0.0,-0.99431,1e-05,0.6136]
[1778330133268,42.3,80330.35,0.0,-0.99433,1e-05,0.61151]
[1778330133309,42.3,80330.35,0.0,-0.99433,1e-05,0.61151]
[1778330135066,42.3,80330.0,0.0,-0.99433,1e-05,0.61117]
[1778330135137,42.3,80330.0,0.0,-0.99433,1e-05,0.61117]
[1778330140220,42.3,80329.75,0.0,-0.99433,1e-05,0.61093]
[1778330142581,42.3,80329.75,0.0,-0.99433,1e-05,0.61093]
[1778330142810,42.3,80329.75,0.0,-0.99433,1e-05,0.61093]
[1778330150290,42.3,80329.63,0.0,-0.99434,1e-05,0.61081]
[1778330155189,42.3,80329.75,0.0,-0.99433,1e-05,0.61093]
[1778330155309,42.3,80329.75,0.0,-0.99433,1e-05,0.61093]
[1778330158026,42.3,80329.75,0.0,-0.99433,1e-05,0.61093]
[1778330158060,42.3,80329.75,0.0,-0.99433,1e-05,0.61093]
[1778330158347,42.3,80329.67,0.0,-0.99433,1e-05,0.61085]
[1778330163385,42.3,80329.22,0.0,-0.99434,1e-05,0.61041]
[1778330167711,42.3,80328.97,0.0,-0.99434,1e-05,0.61017]
[1778330167808,42.3,80328.97,0.0,-0.99434,1e-05,0.61017]
[1778330171734,42.3,80329.57,0.0,-0.99434,1e-05,0.61075]
[1778330171808,42.3,80329.57,0.0,-0.99434,1e-05,0.61075]
[1778330172451,42.3,80329.55,0.0,-0.99434,1e-05,0.61073]
[1778330181515,42.3,80329.34,0.0,-0.99434,1e-05,0.61053]
[1778330181644,42.3,80329.34,0.0,-0.99434,1e-05,0.61053]
[1778330181812,42.3,80329.34,0.0,-0.99434,1e-05,0.61053]
[1778330191585,42.3,80329.41,0.0,-0.99435,1e-05,0.60864]
[1778330201655,42.3,80326.93,0.0,-0.99438,1e-05,0.60623]
[1778330203059,42.3,80326.93,0.0,-0.99438,1e-05,0.60623]
[1778330204857,42.3,80326.93,0.0,-0.99438,1e-05,0.60623]
[1778330205068,42.3,80326.93,0.0,-0.99438,1e-05,0.60623]
[1778330205169,42.3,80326.93,0.0,-0.99438,1e-05,0.60623]
[1778330210718,42.3,80326.9,0.0,-0.99438,1e-05,0.6062]
[1778330218774,42.3,80326.12,0.0,-0.99439,1e-05,0.60545]
[1778330221837,42.3,80326.39,0.0,-0.99439,1e-05,0.60571]
[1778330222069,42.3,80326.39,0.0,-0.99439,1e-05,0.60571]
[1778330227838,42.3,80326.71,0.0,-0.99438,1e-05,0.60602]
[1778330231866,42.3,80334.86,0.0,-0.9943,1e-05,0.61396]
[1778330232873,42.3,80337.66,0.0,-0.99427,1e-05,0.61671]
[1778330234636,42.3,80337.66,0.0,-0.99427,1e-05,0.61671]
[1778330234751,42.3,80337.4,0.0,-0.99427,1e-05,0.61645]
[1778330234811,42.3,80337.4,0.0,-0.99427,1e-05,0.61645]
[1778330234887,42.3,80337.35,0.0,-0.99427,1e-05,0.6164]
[1778330239922,42.3,80337.85,0.0,-0.99427,1e-05,0.61689]
[1778330245964,42.3,80337.56,0.0,-0.99427,1e-05,0.61661]
[1778330248643,42.3,80337.56,0.0,-0.99427,1e-05,0.61661]
[1778330248649,42.3,80337.56,0.0,-0.99427,1e-05,0.61661]
[1778330248808,42.3,80337.91,0.0,-0.99427,1e-05,0.61695]
[1778330248908,42.3,80337.91,0.0,-0.99427,1e-05,0.61695]
[1778330254021,42.3,80338.59,0.0,-0.99428,1e-05,0.61565]
[1778330259056,42.3,80338.41,0.0,-0.99428,1e-05,0.61547]
[1778330264091,42.3,80338.69,0.0,-0.99428,1e-05,0.61575]
[1778330266590,42.3,80338.6,0.0,-0.99428,1e-05,0.61566]
[1778330266809,42.3,80338.6,0.0,-0.99428,1e-05,0.61566]
[1778330267248,42.3,80338.6,0.0,-0.99428,1e-05,0.61566]
[1778330267308,42.3,80338.6,0.0,-0.99428,1e-05,0.61566]
[1778330267350,42.3,80338.6,0.0,-0.99428,1e-05,0.61566]
[1778330275169,42.3,80338.6,0.0,-0.99428,1e-05,0.61566]
[1778330283225,42.3,80338.73,0.0,-0.99428,1e-05,0.61578]
[1778330290274,42.3,80338.94,0.0,-0.99428,1e-05,0.61599]
[1778330293295,42.3,80341.41,0.0,-0.99425,1e-05,0.61842]
[1778330294724,42.3,80341.41,0.0,-0.99425,1e-05,0.61842]
[1778330294813,42.3,80341.57,0.0,-0.99425,1e-05,0.61858]
[1778330300344,42.3,80339.4,0.0,-0.99427,1e-05,0.61644]
[1778330305379,42.3,80338.77,0.0,-0.99428,1e-05,0.61582]
[1778330308962,42.3,80338.71,0.0,-0.99428,1e-05,0.61577]
[1778330309062,42.3,80338.71,0.0,-0.99428,1e-05,0.61577]
[1778330309208,42.3,80338.71,0.0,-0.99428,1e-05,0.61577]
[1778330309311,42.3,80338.71,0.0,-0.99428,1e-05,0.61577]
[1778330309412,42.3,80338.71,0.0,-0.99428,1e-05,0.61577]
[1778330313061,42.3,80338.62,0.0,-0.9943,1e-05,0.61371]
[1778330318470,42.3,80336.89,0.0,-0.99431,1e-05,0.61201]
[1778330319362,42.3,80336.89,0.0,-0.99431,1e-05,0.61201]
[1778330319560,42.3,80336.89,0.0,-0.99431,1e-05,0.61201]
[1778330325519,42.3,80336.28,0.0,-0.99432,1e-05,0.61142]
[1778330330554,42.3,80336.41,0.0,-0.99432,1e-05,0.61154]
[1778330334139,42.3,80336.81,0.0,-0.99432,1e-05,0.61193]
[1778330334313,42.3,80336.81,0.0,-0.99432,1e-05,0.61193]
[1778330334378,42.3,80336.81,0.0,-0.99432,1e-05,0.61193]
[1778330334565,42.3,80336.81,0.0,-0.99432,1e-05,0.61193]
[1778330334665,42.3,80336.81,0.0,-0.99432,1e-05,0.61193]
[1778330340626,42.3,80336.59,0.0,-0.99432,1e-05,0.61172]
[1778330342289,42.3,80336.59,0.0,-0.99432,1e-05,0.61172]
[1778330342311,42.3,80336.59,0.0,-0.99432,1e-05,0.61172]
[1778330348682,42.3,80336.62,0.0,-0.99432,1e-05,0.61175]
[1778330355731,42.3,80336.63,0.0,-0.99432,1e-05,0.61176]
[1778330362780,42.3,80336.52,0.0,-0.99432,1e-05,0.61165]
[1778330367815,42.3,80337.45,0.0,-0.99431,1e-05,0.61256]
[1778330371258,42.3,80337.29,0.0,-0.99431,1e-05,0.6124]
[1778330371310,42.3,80337.29,0.0,-0.99431,1e-05,0.6124]
[1778330371502,42.3,80337.29,0.0,-0.99431,1e-05,0.6124]
[1778330371562,42.3,80337.29,0.0,-0.99431,1e-05,0.6124]
[1778330371603,42.3,80337.38,0.0,-0.99433,1e-05,0.61053]
[1778330378892,42.3,80337.33,0.0,-0.99433,1e-05,0.61048]
[1778330384934,42.3,80337.21,0.0,-0.99433,1e-05,0.61036]
[1778330389774,42.3,80337.07,0.0,-0.99433,1e-05,0.61022]
[1778330389809,42.3,80337.07,0.0,-0.99433,1e-05,0.61022]
[1778330390976,42.3,80333.17,0.0,-0.99437,1e-05,0.60643]
[1778330393262,42.3,80331.82,0.0,-0.99438,1e-05,0.60512]
[1778330393317,42.3,80331.82,0.0,-0.99438,1e-05,0.60512]
[1778330393727,42.3,80331.82,0.0,-0.99438,1e-05,0.60512]
[1778330393811,42.3,80331.82,0.0,-0.99438,1e-05,0.60512]
[1778330393765,42.3,80329.89,0.0,-0.9944,1e-05,0.60326]
[1778330400039,42.3,80330.11,0.0,-0.9944,1e-05,0.60347]
[1778330402490,42.3,80330.2,0.0,-0.9944,1e-05,0.60355]
[1778330402563,42.3,80330.2,0.0,-0.9944,1e-05,0.60355]
[1778330409102,42.3,80330.24,0.0,-0.9944,1e-05,0.60359]
[1778330411184,42.3,80330.24,0.0,-0.9944,1e-05,0.60359]
[1778330411313,42.3,80330.24,0.0,-0.9944,1e-05,0.60359]
[1778330411552,42.3,80330.24,0.0,-0.9944,1e-05,0.60359]
[1778330411563,42.3,80330.24,0.0,-0.9944,1e-05,0.60359]
[1778330411653,42.3,80330.24,0.0,-0.9944,1e-05,0.60359]
[1778330421186,42.3,80329.02,0.0,-0.99441,1e-05,0.60242]
[1778330423837,42.3,80329.21,0.0,-0.99441,1e-05,0.6026]
[1778330424066,42.3,80329.21,0.0,-0.99441,1e-05,0.6026]
[1778330432263,42.3,80329.21,0.0,-0.99443,1e-05,0.60066]
[1778330438305,42.3,80331.25,0.0,-0.99441,1e-05,0.60262]
[1778330439312,42.3,80333.51,0.0,-0.99438,1e-05,0.60481]
[1778330440173,42.3,80333.51,0.0,-0.99438,1e-05,0.60481]
[1778330440310,42.3,80333.51,0.0,-0.99438,1e-05,0.60481]
[1778330440667,42.3,80333.51,0.0,-0.99438,1e-05,0.60481]
[1778330440811,42.3,80333.51,0.0,-0.99438,1e-05,0.60481]
[1778330440768,42.3,80336.49,0.0,-0.99435,1e-05,0.6077]
[1778330448375,42.3,80337.02,0.0,-0.99435,1e-05,0.60821]
[1778330451251,42.3,80337.17,0.0,-0.99435,1e-05,0.60836]
[1778330451311,42.3,80337.17,0.0,-0.99435,1e-05,0.60836]
[1778330457882,42.3,80337.29,0.0,-0.99435,1e-05,0.60848]
[1778330463498,42.3,80336.85,0.0,-0.99435,1e-05,0.60805]
[1778330464404,42.3,80336.85,0.0,-0.99435,1e-05,0.60805]
[1778330464560,42.3,80336.85,0.0,-0.99435,1e-05,0.60805]
[1778330464969,42.3,80336.85,0.0,-0.99435,1e-05,0.60805]
[1778330465062,42.3,80336.85,0.0,-0.99435,1e-05,0.60805]
[1778330466522,42.3,80333.53,0.0,-0.99438,1e-05,0.60483]
[1778330467528,42.3,80330.31,0.0,-0.99442,1e-05,0.60172]
[1778330469567,42.3,80330.84,0.0,-0.99441,1e-05,0.60223]
[1778330469813,42.3,80330.84,0.0,-0.99441,1e-05,0.60223]
[1778330475584,42.3,80330.88,0.0,-0.99441,1e-05,0.60227]
[1778330480619,42.3,80331.9,0.0,-0.9944,1e-05,0.60325]
[1778330485473,42.3,80331.35,0.0,-0.99441,1e-05,0.60272]
[1778330485563,42.3,80331.35,0.0,-0.99441,1e-05,0.60272]
[1778330485939,42.3,80331.35,0.0,-0.99441,1e-05,0.60272]
[1778330486062,42.3,80331.57,0.0,-0.9944,1e-05,0.60293]
[1778330486040,42.3,80331.57,0.0,-0.9944,1e-05,0.60293]
[1778330491696,42.3,80330.99,0.0,-0.99443,1e-05,0.60043]
[1778330492764,42.3,80330.99,0.0,-0.99443,1e-05,0.60043]
[1778330492815,42.3,80330.99,0.0,-0.99443,1e-05,0.60043]
[1778330500759,42.3,80335.01,0.0,-0.99439,1e-05,0.60431]
[1778330501766,42.3,80337.57,0.0,-0.99436,1e-05,0.60679]
[1778330502753,42.3,80337.57,0.0,-0.99436,1e-05,0.60679]
[1778330502812,42.3,80337.57,0.0,-0.99436,1e-05,0.60679]
[1778330503401,42.3,80337.85,0.0,-0.99436,1e-05,0.60706]
[1778330503559,42.3,80337.85,0.0,-0.99436,1e-05,0.60706]
[1778330503780,42.3,80339.34,0.0,-0.99434,1e-05,0.60851]
[1778330511836,42.3,80339.16,0.0,-0.99435,1e-05,0.60834]
[1778330514922,42.3,80339.17,0.0,-0.99435,1e-05,0.60835]
[1778330515064,42.3,80339.17,0.0,-0.99435,1e-05,0.60835]
[1778330520902,42.3,80338.83,0.0,-0.99435,1e-05,0.60802]
[1778330525925,42.3,80338.68,0.0,-0.99435,1e-05,0.60787]
[1778330526063,42.3,80338.77,0.0,-0.99435,1e-05,0.60796]
[1778330526520,42.3,80338.77,0.0,-0.99435,1e-05,0.60796]
[1778330526561,42.3,80338.77,0.0,-0.99435,1e-05,0.60796]
[1778330526944,42.3,80338.86,0.0,-0.99435,1e-05,0.60805]
[1778330533993,42.3,80339.72,0.0,-0.99434,1e-05,0.60888]
[1778330535512,42.3,80339.72,0.0,-0.99434,1e-05,0.60888]
[1778330535561,42.3,80339.72,0.0,-0.99434,1e-05,0.60888]
[1778330541043,42.3,80340.08,0.0,-0.99434,1e-05,0.60923]
[1778330545870,42.3,80341.12,0.0,-0.99433,1e-05,0.61025]
[1778330546064,42.3,80341.01,0.0,-0.99433,1e-05,0.61014]
[1778330546515,42.3,80341.01,0.0,-0.99433,1e-05,0.61014]
[1778330546562,42.3,80341.01,0.0,-0.99433,1e-05,0.61014]
[1778330546616,42.3,80341.02,0.0,-0.99433,1e-05,0.61015]
[1778330551113,42.3,80341.14,0.0,-0.99434,1e-05,0.6083]
[1778330561183,42.3,80341.62,0.0,-0.99434,1e-05,0.60877]
[1778330563316,42.3,80341.89,0.0,-0.99434,1e-05,0.60903]
[1778330563564,42.3,80341.89,0.0,-0.99434,1e-05,0.60903]
[1778330570246,42.3,80342.33,0.0,-0.99433,1e-05,0.60946]
[1778330576288,42.3,80342.29,0.0,-0.99433,1e-05,0.60942]
[1778330588372,42.3,80341.96,0.0,-0.99433,1e-05,0.6091]
[1778330593407,42.3,80342.02,0.0,-0.99433,1e-05,0.60916]
[1778330598442,42.3,80342.13,0.0,-0.99433,1e-05,0.60927]
[1778330604521,42.3,80342.23,0.0,-0.99433,1e-05,0.60937]
[1778330604562,42.3,80342.23,0.0,-0.99433,1e-05,0.60937]
[1778330605223,42.3,80342.23,0.0,-0.99433,1e-05,0.60937]
[1778330605310,42.3,80342.23,0.0,-0.99433,1e-05,0.60937]
[1778330605492,42.3,80342.13,0.0,-0.99433,1e-05,0.60927]
[1778330615562,42.3,80342.23,0.0,-0.99435,1e-05,0.6074]
[1778330618583,42.3,80344.6,0.0,-0.99433,1e-05,0.60971]
[1778330619590,42.3,80347.18,0.0,-0.9943,1e-05,0.61223]
[1778330620784,42.3,80347.18,0.0,-0.9943,1e-05,0.61223]
[1778330620812,42.3,80347.18,0.0,-0.9943,1e-05,0.61223]
[1778330625544,42.3,80348.34,0.0,-0.99429,1e-05,0.61337]
[1778330625561,42.3,80348.34,0.0,-0.99429,1e-05,0.61337]
[1778330625719,42.3,80348.34,0.0,-0.99429,1e-05,0.61337]
[1778330625812,42.3,80348.34,0.0,-0.99429,1e-05,0.61337]
[1778330625913,42.3,80348.34,0.0,-0.99429,1e-05,0.61337]
[1778330632681,42.3,80348.99,0.0,-0.99428,1e-05,0.61401]
[1778330637716,42.3,80349.96,0.0,-0.99427,1e-05,0.61496]
[1778330642751,42.3,80349.52,0.0,-0.99428,1e-05,0.61453]
[1778330645141,42.3,80350.16,0.0,-0.99427,1e-05,0.61516]
[1778330645310,42.3,80350.16,0.0,-0.99427,1e-05,0.61516]
[1778330653830,42.3,80350.16,0.0,-0.99427,1e-05,0.61516]
[1778330658278,42.3,80350.24,0.0,-0.99427,1e-05,0.61524]
[1778330658312,42.3,80350.24,0.0,-0.99427,1e-05,0.61524]
[1778330659184,42.3,80350.24,0.0,-0.99427,1e-05,0.61524]
[1778330659311,42.3,80350.24,0.0,-0.99427,1e-05,0.61524]
[1778330659872,42.3,80350.21,0.0,-0.99427,1e-05,0.61521]
[1778330664720,42.3,80348.54,0.0,-0.99429,1e-05,0.61357]
[1778330664810,42.3,80348.54,0.0,-0.99429,1e-05,0.61357]
[1778330677998,42.3,80349.12,0.0,-0.9943,1e-05,0.61216]
[1778330679134,42.3,80349.12,0.0,-0.9943,1e-05,0.61216]
[1778330679312,42.3,80349.12,0.0,-0.9943,1e-05,0.61216]
[1778330679848,42.3,80349.12,0.0,-0.9943,1e-05,0.61216]
[1778330680062,42.3,80349.12,0.0,-0.9943,1e-05,0.61216]
[1778330679880,42.3,80349.12,0.0,-0.9943,1e-05,0.61216]
[1778330686055,42.3,80348.04,0.0,-0.99431,1e-05,0.6111]
[1778330686490,42.3,80348.04,0.0,-0.99431,1e-05,0.6111]
[1778330686559,42.3,80348.04,0.0,-0.99431,1e-05,0.6111]
[1778330692097,42.3,80349.14,0.0,-0.9943,1e-05,0.61218]
[1778330698139,42.3,80349.13,0.0,-0.9943,1e-05,0.61217]
[1778330703174,42.3,80348.97,0.0,-0.9943,1e-05,0.61201]
[1778330707738,42.3,80348.9,0.0,-0.9943,1e-05,0.61194]
[1778330707808,42.3,80348.9,0.0,-0.9943,1e-05,0.61194]
[1778330708734,42.3,80348.7,0.0,-0.9943,1e-05,0.61175]
[1778330708812,42.3,80348.7,0.0,-0.9943,1e-05,0.61175]
[1778330708832,42.3,80348.7,0.0,-0.9943,1e-05,0.61175]
[1778330714251,42.3,80348.76,0.0,-0.9943,1e-05,0.61181]
[1778330719298,42.3,80348.25,0.0,-0.99431,1e-05,0.61131]
[1778330719309,42.3,80348.25,0.0,-0.99431,1e-05,0.61131]
[1778330725328,42.3,80344.83,0.0,-0.99434,1e-05,0.60797]
[1778330730363,42.3,80343.23,0.0,-0.99436,1e-05,0.60641]
[1778330733384,42.3,80343.6,0.0,-0.99437,1e-05,0.60481]
[1778330738419,42.3,80343.98,0.0,-0.99437,1e-05,0.60518]
[1778330745468,42.3,80344.54,0.0,-0.99436,1e-05,0.60572]
[1778330748489,42.3,80346.59,0.0,-0.99434,1e-05,0.60772]
[1778330751929,42.3,80346.81,0.0,-0.99434,1e-05,0.60793]
[1778330752073,42.3,80346.81,0.0,-0.99434,1e-05,0.60793]
[1778330752980,42.3,80346.63,0.0,-0.99434,1e-05,0.60776]
[1778330753063,42.3,80346.63,0.0,-0.99434,1e-05,0.60776]
[1778330753162,42.3,80346.56,0.0,-0.99434,1e-05,0.60769]
[1778330758559,42.3,80346.56,0.0,-0.99434,1e-05,0.60769]
[1778330760573,42.3,80348.83,0.0,-0.99432,1e-05,0.6099]
[1778330761425,42.3,80348.83,0.0,-0.99432,1e-05,0.6099]
[1778330761560,42.3,80348.83,0.0,-0.99432,1e-05,0.6099]
[1778330761661,42.3,80352.6,0.0,-0.99428,1e-05,0.6136]
[1778330769637,42.3,80352.25,0.0,-0.99428,1e-05,0.61325]
[1778330773980,42.3,80352.81,0.0,-0.99428,1e-05,0.6138]
[1778330774063,42.3,80352.81,0.0,-0.99428,1e-05,0.6138]
[1778330775160,42.3,80354.04,0.0,-0.99427,1e-05,0.61501]
[1778330775181,42.3,80354.73,0.0,-0.99426,1e-05,0.61569]
[1778330775310,42.3,80354.73,0.0,-0.99426,1e-05,0.61569]
[1778330778875,42.3,80355.52,0.0,-0.99425,1e-05,0.61647]
[1778330779059,42.3,80355.52,0.0,-0.99425,1e-05,0.61647]
[1778330784645,42.3,80357.57,0.0,-0.99423,1e-05,0.61849]
[1778330784813,42.3,80357.57,0.0,-0.99423,1e-05,0.61849]
[1778330784912,42.3,80357.49,0.0,-0.99423,1e-05,0.61841]
[1778330785752,42.3,80360.75,0.0,-0.9942,1e-05,0.62164]
[1778330787321,42.3,80362.73,0.0,-0.99418,1e-05,0.62361]
[1778330787560,42.3,80362.73,0.0,-0.99418,1e-05,0.62361]
[1778330791794,42.3,80362.75,0.0,-0.99419,1e-05,0.62163]
[1778330793017,42.3,80362.75,0.0,-0.99419,1e-05,0.62163]
[1778330793064,42.3,80362.75,0.0,-0.99419,1e-05,0.62163]
[1778330793067,42.3,80362.0,0.0,-0.9942,1e-05,0.62088]
[1778330796753,42.3,80362.16,0.0,-0.9942,1e-05,0.62104]
[1778330796810,42.3,80362.16,0.0,-0.9942,1e-05,0.62104]
[1778330802871,42.3,80363.16,0.0,-0.99419,1e-05,0.62204]
[1778330803834,42.3,80363.16,0.0,-0.99419,1e-05,0.62204]
[1778330804063,42.3,80363.16,0.0,-0.99419,1e-05,0.62204]
[1778330804923,42.3,80363.16,0.0,-0.99419,1e-05,0.62204]
[1778330805065,42.3,80363.16,0.0,-0.99419,1e-05,0.62204]
[1778330805138,42.3,80363.31,0.0,-0.99419,1e-05,0.62218]
[1778330806899,42.3,80366.66,0.0,-0.99415,1e-05,0.62552]
[1778330811699,42.3,80366.91,0.0,-0.99415,1e-05,0.62577]
[1778330811810,42.3,80366.91,0.0,-0.99415,1e-05,0.62577]
[1778330816976,42.3,80366.83,0.0,-0.99415,1e-05,0.62569]
[1778330818835,42.3,80366.9,0.0,-0.99415,1e-05,0.62576]
[1778330819061,42.3,80366.9,0.0,-0.99415,1e-05,0.62576]
[1778330819939,42.3,80366.92,0.0,-0.99415,1e-05,0.62578]
[1778330820073,42.3,80366.92,0.0,-0.99415,1e-05,0.62578]
[1778330820145,42.3,80366.92,0.0,-0.99415,1e-05,0.62578]
[1778330827046,42.3,80366.76,0.0,-0.99415,1e-05,0.62562]
[1778330832167,42.3,80366.95,0.0,-0.99415,1e-05,0.62581]
[1778330832310,42.3,80366.95,0.0,-0.99415,1e-05,0.62581]
[1778330838159,42.3,80367.75,0.0,-0.99414,1e-05,0.62661]
[1778330838311,42.3,80367.75,0.0,-0.99414,1e-05,0.62661]
[1778330838260,42.3,80368.07,0.0,-0.99414,1e-05,0.62693]
[1778330844165,42.3,80368.58,0.0,-0.99413,1e-05,0.62744]
[1778330848133,42.3,80368.6,0.0,-0.99413,1e-05,0.62746]
[1778330848310,42.3,80368.6,0.0,-0.99413,1e-05,0.62746]
[1778330851215,42.3,80368.92,0.0,-0.99415,1e-05,0.62577]
[1778330864305,42.3,80368.91,0.0,-0.99415,1e-05,0.62576]
[1778330867002,42.3,80368.91,0.0,-0.99415,1e-05,0.62576]
[1778330867059,42.3,80368.91,0.0,-0.99415,1e-05,0.62576]
[1778330868596,42.3,80369.35,0.0,-0.99414,1e-05,0.6262]
[1778330868810,42.3,80369.35,0.0,-0.99414,1e-05,0.6262]
[1778330868832,42.3,80369.35,0.0,-0.99414,1e-05,0.6262]
[1778330871810,42.3,80369.35,0.0,-0.99414,1e-05,0.6262]
[1778330877396,42.3,80369.82,0.0,-0.99414,1e-05,0.62667]
[1778330878462,42.3,80369.82,0.0,-0.99414,1e-05,0.62667]
[1778330878560,42.3,80369.82,0.0,-0.99414,1e-05,0.62667]
[1778330878629,42.3,80368.81,0.0,-0.99415,1e-05,0.62566]
[1778330884445,42.3,80370.02,0.0,-0.99414,1e-05,0.62687]
[1778330892646,42.3,80370.15,0.0,-0.99413,1e-05,0.627]
[1778330901564,42.3,80370.26,0.0,-0.99413,1e-05,0.62711]
[1778330906599,42.3,80369.9,0.0,-0.99414,1e-05,0.62675]
[1778330911634,42.3,80370.16,0.0,-0.99415,1e-05,0.62499]
[1778330924725,42.3,80370.42,0.0,-0.99415,1e-05,0.62525]
[1778330933788,42.3,80370.48,0.0,-0.99415,1e-05,0.62531]
[1778330943858,42.3,80370.55,0.0,-0.99415,1e-05,0.62538]
[1778330955942,42.3,80371.41,0.0,-0.99414,1e-05,0.62624]
[1778330963998,42.3,80371.56,0.0,-0.99414,1e-05,0.62639]
[1778330964600,42.3,80371.56,0.0,-0.99414,1e-05,0.62639]
[1778330967074,42.3,80371.89,0.0,-0.99413,1e-05,0.62672]
[1778330971047,42.3,80371.85,0.0,-0.99415,1e-05,0.62467]
[1778330974068,42.3,80374.09,0.0,-0.99413,1e-05,0.62691]
[1778330975075,42.3,80380.14,0.0,-0.99407,1e-05,0.63299]
[1778330976565,42.3,80381.16,0.0,-0.99406,1e-05,0.63402]
[1778330976811,42.3,80381.16,0.0,-0.99406,1e-05,0.63402]
[1778330977084,42.3,80381.16,0.0,-0.99406,1e-05,0.63402]
[1778330977311,42.3,80381.16,0.0,-0.99406,1e-05,0.63402]
[1778330977351,42.3,80381.16,0.0,-0.99406,1e-05,0.63402]
[1778330983134,42.3,80381.29,0.0,-0.99405,1e-05,0.63415]
[1778330985935,42.3,80381.29,0.0,-0.99405,1e-05,0.63415]
[1778330986061,42.3,80381.29,0.0,-0.99405,1e-05,0.63415]
[1778330986156,42.3,80381.73,0.0,-0.99405,1e-05,0.6346]
[1778330986523,42.3,80381.73,0.0,-0.99405,1e-05,0.6346]
[1778330986559,42.3,80381.73,0.0,-0.99405,1e-05,0.6346]
[1778330997232,42.3,80381.44,0.0,-0.99405,1e-05,0.6343]
[1778331000824,42.3,80380.42,0.0,-0.99406,1e-05,0.63327]
[1778331001072,42.3,80380.42,0.0,-0.99406,1e-05,0.63327]
[1778331001263,42.3,80380.41,0.0,-0.99406,1e-05,0.63326]
[1778331001570,42.3,80380.41,0.0,-0.99406,1e-05,0.63326]
[1778331001810,42.3,80380.41,0.0,-0.99406,1e-05,0.63326]
[1778331006398,42.3,80381.16,0.0,-0.99406,1e-05,0.63402]
[1778331006406,42.3,80381.77,0.0,-0.99405,1e-05,0.63464]
[1778331006562,42.3,80381.77,0.0,-0.99405,1e-05,0.63464]
[1778331006768,42.3,80381.77,0.0,-0.99405,1e-05,0.63464]
[1778331006810,42.3,80381.77,0.0,-0.99405,1e-05,0.63464]
[1778331012340,42.3,80382.83,0.0,-0.99404,1e-05,0.63571]
[1778331017378,42.3,80382.45,0.0,-0.99404,1e-05,0.63533]
[1778331018733,42.3,80382.21,0.0,-0.99404,1e-05,0.63508]
[1778331018810,42.3,80382.21,0.0,-0.99404,1e-05,0.63508]
[1778331019396,42.3,80382.21,0.0,-0.99404,1e-05,0.63508]
[1778331019410,42.3,80382.39,0.0,-0.99404,1e-05,0.63526]
[1778331019563,42.3,80382.39,0.0,-0.99404,1e-05,0.63526]
[1778331025431,42.3,80382.15,0.0,-0.99405,1e-05,0.63502]
[1778331033487,42.3,80382.48,0.0,-0.99406,1e-05,0.63332]
[1778331039529,42.3,80383.35,0.0,-0.99405,1e-05,0.6342]
[1778331044564,42.3,80384.01,0.0,-0.99404,1e-05,0.63487]
[1778331048592,42.3,80386.08,0.0,-0.99402,1e-05,0.63697]
[1778331049802,42.3,80386.08,0.0,-0.99402,1e-05,0.63697]
[1778331049810,42.3,80386.08,0.0,-0.99402,1e-05,0.63697]
[1778331050539,42.3,80386.08,0.0,-0.99402,1e-05,0.63697]
[1778331050560,42.3,80386.08,0.0,-0.99402,1e-05,0.63697]
[1778331049897,42.3,80386.04,0.0,-0.99402,1e-05,0.63692]
[1778331055460,42.3,80385.43,0.0,-0.99403,1e-05,0.63631]
[1778331055563,42.3,80385.43,0.0,-0.99403,1e-05,0.63631]
[1778331055561,42.3,80386.75,0.0,-0.99401,1e-05,0.63765]
[1778331056015,42.3,80386.75,0.0,-0.99401,1e-05,0.63765]
[1778331056060,42.3,80386.75,0.0,-0.99401,1e-05,0.63765]
[1778331060871,42.3,80386.47,0.0,-0.99402,1e-05,0.63736]
[1778331061066,42.3,80386.47,0.0,-0.99402,1e-05,0.63736]
[1778331063460,42.3,80386.47,0.0,-0.99402,1e-05,0.63736]
[1778331063561,42.3,80386.47,0.0,-0.99402,1e-05,0.63736]
[1778331063518,42.3,80386.43,0.0,-0.99402,1e-05,0.63732]
[1778331071754,42.3,80387.0,0.0,-0.99401,1e-05,0.6379]
[1778331077796,42.3,80386.49,0.0,-0.99402,1e-05,0.63738]
[1778331085852,42.3,80386.56,0.0,-0.99402,1e-05,0.63745]
[1778331092901,42.3,80386.75,0.0,-0.99403,1e-05,0.6356]
[1778331098943,42.3,80386.89,0.0,-0.99403,1e-05,0.63575]
[1778331108006,42.3,80386.72,0.0,-0.99403,1e-05,0.63557]
[1778331114049,42.3,80386.79,0.0,-0.99403,1e-05,0.63564]
[1778331119089,42.3,80386.11,0.0,-0.99404,1e-05,0.63496]
[1778331120820,42.3,80385.49,0.0,-0.99405,1e-05,0.63433]
[1778331121062,42.3,80385.49,0.0,-0.99405,1e-05,0.63433]
[1778331121413,42.3,80385.49,0.0,-0.99405,1e-05,0.63433]
[1778331121565,42.3,80385.49,0.0,-0.99405,1e-05,0.63433]
[1778331121622,42.3,80385.01,0.0,-0.99405,1e-05,0.63384]
[1778331124124,42.3,80382.93,0.0,-0.99407,1e-05,0.63174]
[1778331128374,42.3,80381.75,0.0,-0.99409,1e-05,0.63055]
[1778331128564,42.3,80381.75,0.0,-0.99409,1e-05,0.63055]
[1778331128475,42.3,80381.82,0.0,-0.99409,1e-05,0.63062]
[1778331129088,42.3,80381.82,0.0,-0.99409,1e-05,0.63062]
[1778331129312,42.3,80381.82,0.0,-0.99409,1e-05,0.63062]
[1778331132083,42.3,80382.66,0.0,-0.99408,1e-05,0.63147]
[1778331132312,42.3,80382.66,0.0,-0.99408,1e-05,0.63147]
[1778331132351,42.3,80381.82,0.0,-0.99409,1e-05,0.63062]
[1778331133358,42.3,80381.82,0.0,-0.99409,1e-05,0.63062]
[1778331133561,42.3,80381.82,0.0,-0.99409,1e-05,0.63062]
[1778331139230,42.3,80382.74,0.0,-0.99408,1e-05,0.63155]
[1778331144264,42.3,80381.71,0.0,-0.99409,1e-05,0.63051]
[1778331145135,42.3,80381.71,0.0,-0.99409,1e-05,0.63051]
[1778331145312,42.3,80381.71,0.0,-0.99409,1e-05,0.63051]
[1778331145410,42.3,80381.89,0.0,-0.99409,1e-05,0.63069]
[1778331145858,42.3,80381.89,0.0,-0.99409,1e-05,0.63069]
[1778331146062,42.3,80381.89,0.0,-0.99409,1e-05,0.63069]
[1778331149299,42.3,80391.0,0.0,-0.99399,1e-05,0.63992]
[1778331150306,42.3,80396.91,0.0,-0.99392,1e-05,0.64597]
[1778331150818,42.3,80396.91,0.0,-0.99392,1e-05,0.64597]
[1778331151391,42.3,80396.91,0.0,-0.99392,1e-05,0.64597]
[1778331151488,42.3,80397.58,0.0,-0.99394,1e-05,0.64459]
[1778331152858,42.3,80397.94,0.0,-0.99393,1e-05,0.64496]
[1778331153232,42.3,80397.94,0.0,-0.99393,1e-05,0.64496]
[1778331153327,42.3,80398.02,0.0,-0.99393,1e-05,0.64504]
[1778331155343,42.3,80395.81,0.0,-0.99396,1e-05,0.64278]
[1778331157503,42.3,80396.01,0.0,-0.99395,1e-05,0.64298]
[1778331157558,42.3,80396.01,0.0,-0.99395,1e-05,0.64298]
[1778331157600,42.3,80398.01,0.0,-0.99393,1e-05,0.64503]
[1778331158792,42.3,80398.9,0.0,-0.99392,1e-05,0.64595]
[1778331158810,42.3,80398.9,0.0,-0.99392,1e-05,0.64595]
[1778331159369,42.3,80397.85,0.0,-0.99393,1e-05,0.64487]
[1778331164404,42.3,80396.22,0.0,-0.99395,1e-05,0.6432]
[1778331166497,42.3,80396.22,0.0,-0.99395,1e-05,0.6432]
[1778331166565,42.3,80396.22,0.0,-0.99395,1e-05,0.6432]
[1778331166664,42.3,80395.71,0.0,-0.99396,1e-05,0.64268]
[1778331167046,42.3,80395.71,0.0,-0.99396,1e-05,0.64268]
[1778331167061,42.3,80395.71,0.0,-0.99396,1e-05,0.64268]
[1778331168435,42.3,80398.0,0.0,-0.99393,1e-05,0.64502]
[1778331171456,42.3,80400.12,0.0,-0.99391,1e-05,0.6472]
[1778331180520,42.3,80400.47,0.0,-0.9939,1e-05,0.64756]
[1778331183277,42.3,80400.47,0.0,-0.9939,1e-05,0.64756]
[1778331183310,42.3,80400.47,0.0,-0.9939,1e-05,0.64756]
[1778331183409,42.3,80400.47,0.0,-0.9939,1e-05,0.64756]
[1778331184203,42.3,80400.47,0.0,-0.9939,1e-05,0.64756]
[1778331184311,42.3,80400.47,0.0,-0.9939,1e-05,0.64756]
[1778331187569,42.3,80402.9,0.0,-0.99388,1e-05,0.65007]
[1778331189583,42.3,80405.0,0.0,-0.99386,1e-05,0.65224]
[1778331199653,42.3,80404.4,0.0,-0.99386,1e-05,0.65162]
[1778331201701,42.3,80404.33,0.0,-0.99386,1e-05,0.65155]
[1778331201809,42.3,80404.42,0.0,-0.99386,1e-05,0.65164]
[1778331202059,42.3,80404.42,0.0,-0.99386,1e-05,0.65164]
[1778331202369,42.3,80404.42,0.0,-0.99386,1e-05,0.65164]
[1778331202569,42.3,80404.42,0.0,-0.99386,1e-05,0.65164]
[1778331202674,42.3,80404.31,0.0,-0.99386,1e-05,0.65153]
[1778331207709,42.3,80402.75,0.0,-0.99388,1e-05,0.64991]
[1778331212744,42.3,80402.52,0.0,-0.9939,1e-05,0.6476]
[1778331218786,42.3,80403.03,0.0,-0.9939,1e-05,0.64813]
[1778331223821,42.3,80403.08,0.0,-0.9939,1e-05,0.64818]
[1778331229136,42.3,80402.38,0.0,-0.9939,1e-05,0.64746]
[1778331229310,42.3,80402.38,0.0,-0.9939,1e-05,0.64746]
[1778331229409,42.3,80402.69,0.0,-0.9939,1e-05,0.64778]
[1778331230142,42.3,80402.69,0.0,-0.9939,1e-05,0.64778]
[1778331230315,42.3,80402.69,0.0,-0.9939,1e-05,0.64778]
[1778331240942,42.3,80402.47,0.0,-0.9939,1e-05,0.64755]
[1778331250008,42.3,80401.96,0.0,-0.99391,1e-05,0.64703]
[1778331260075,42.3,80401.96,0.0,-0.99391,1e-05,0.64703]
[1778331270145,42.3,80401.96,0.0,-0.99391,1e-05,0.64703]
[1778331273311,42.3,80399.15,0.0,-0.99396,1e-05,0.64208]
[1778331273559,42.3,80399.15,0.0,-0.99396,1e-05,0.64208]
[1778331273619,42.3,80396.87,0.0,-0.99398,1e-05,0.63975]
[1778331274389,42.3,80396.87,0.0,-0.99398,1e-05,0.63975]
[1778331274563,42.3,80396.87,0.0,-0.99398,1e-05,0.63975]
[1778331276188,42.3,80392.63,0.0,-0.99403,1e-05,0.63544]
[1778331283237,42.3,80393.31,0.0,-0.99402,1e-05,0.63613]
[1778331285240,42.3,80393.15,0.0,-0.99402,1e-05,0.63596]
[1778331285310,42.3,80393.15,0.0,-0.99402,1e-05,0.63596]
[1778331285372,42.3,80393.29,0.0,-0.99402,1e-05,0.63611]
[1778331286267,42.3,80393.29,0.0,-0.99402,1e-05,0.63611]
[1778331286318,42.3,80393.29,0.0,-0.99402,1e-05,0.63611]
[1778331292300,42.3,80393.17,0.0,-0.99402,1e-05,0.63598]
[1778331294136,42.3,80392.43,0.0,-0.99403,1e-05,0.63523]
[1778331294311,42.3,80392.43,0.0,-0.99403,1e-05,0.63523]
[1778331294314,42.3,80392.39,0.0,-0.99403,1e-05,0.63519]
[1778331295214,42.3,80392.39,0.0,-0.99403,1e-05,0.63519]
[1778331295312,42.3,80392.39,0.0,-0.99403,1e-05,0.63519]
[1778331302370,42.3,80392.52,0.0,-0.99403,1e-05,0.63533]
[1778331309419,42.3,80392.51,0.0,-0.99403,1e-05,0.63532]
[1778331315461,42.3,80392.51,0.0,-0.99403,1e-05,0.63532]
[1778331321504,42.3,80392.51,0.0,-0.99403,1e-05,0.63532]
[1778331327908,42.3,80392.51,0.0,-0.99403,1e-05,0.63532]
[1778331333589,42.3,80392.52,0.0,-0.99405,1e-05,0.63328]
[1778331338624,42.3,80390.81,0.0,-0.99407,1e-05,0.63155]
[1778331339539,42.3,80390.81,0.0,-0.99407,1e-05,0.63155]
[1778331339563,42.3,80390.81,0.0,-0.99407,1e-05,0.63155]
[1778331339741,42.3,80386.38,0.0,-0.99411,1e-05,0.6271]
[1778331340570,42.3,80386.38,0.0,-0.99411,1e-05,0.6271]
[1778331340812,42.3,80386.38,0.0,-0.99411,1e-05,0.6271]
[1778331348699,42.3,80383.26,0.0,-0.99414,1e-05,0.62397]
[1778331349908,42.3,80382.73,0.0,-0.99415,1e-05,0.62344]
[1778331350069,42.3,80382.73,0.0,-0.99415,1e-05,0.62344]
[1778331350713,42.3,80382.66,0.0,-0.99415,1e-05,0.62337]
[1778331350912,42.3,80382.66,0.0,-0.99415,1e-05,0.62337]
[1778331351064,42.3,80382.66,0.0,-0.99415,1e-05,0.62337]
[1778331357762,42.3,80381.95,0.0,-0.99416,1e-05,0.62266]
[1778331362798,42.3,80383.37,0.0,-0.99414,1e-05,0.62408]
[1778331363972,42.3,80383.44,0.0,-0.99414,1e-05,0.62415]
[1778331364060,42.3,80383.44,0.0,-0.99414,1e-05,0.62415]
[1778331364812,42.3,80383.39,0.0,-0.99414,1e-05,0.6241]
[1778331365070,42.3,80383.39,0.0,-0.99414,1e-05,0.6241]
[1778331365311,42.3,80383.39,0.0,-0.99414,1e-05,0.6241]
[1778331371861,42.3,80383.4,0.0,-0.99414,1e-05,0.62411]
[1778331376870,42.3,80383.21,0.0,-0.99415,1e-05,0.62392]
[1778331377061,42.3,80383.21,0.0,-0.99415,1e-05,0.62392]
[1778331377726,42.3,80383.21,0.0,-0.99415,1e-05,0.62392]
[1778331377809,42.3,80383.21,0.0,-0.99415,1e-05,0.62392]
[1778331377768,42.3,80383.21,0.0,-0.99415,1e-05,0.62392]
[1778331382938,42.3,80383.25,0.0,-0.99414,1e-05,0.62396]
[1778331387523,42.3,80383.25,0.0,-0.99414,1e-05,0.62396]
[1778331387561,42.3,80383.25,0.0,-0.99414,1e-05,0.62396]
[1778331387624,42.3,80383.54,0.0,-0.99414,1e-05,0.62425]
[1778331388666,42.3,80383.54,0.0,-0.99414,1e-05,0.62425]
[1778331388812,42.3,80383.54,0.0,-0.99414,1e-05,0.62425]
[1778331395023,42.3,80383.09,0.0,-0.99417,1e-05,0.62179]
[1778331403078,42.3,80380.17,0.0,-0.9942,1e-05,0.61888]
[1778331404665,42.3,80380.17,0.0,-0.9942,1e-05,0.61888]
[1778331404809,42.3,80380.17,0.0,-0.9942,1e-05,0.61888]
[1778331404910,42.3,80380.15,0.0,-0.9942,1e-05,0.61886]
[1778331405936,42.3,80379.92,0.0,-0.9942,1e-05,0.61863]
[1778331406062,42.3,80379.92,0.0,-0.9942,1e-05,0.61863]
[1778331417176,42.3,80381.2,0.0,-0.99418,1e-05,0.6199]
[1778331422211,42.3,80381.27,0.0,-0.99418,1e-05,0.61997]
[1778331425382,42.3,80381.29,0.0,-0.99418,1e-05,0.61999]
[1778331425577,42.3,80381.29,0.0,-0.99418,1e-05,0.61999]
[1778331425678,42.3,80381.75,0.0,-0.99418,1e-05,0.62045]
[1778331426538,42.3,80381.75,0.0,-0.99418,1e-05,0.62045]
[1778331426559,42.3,80381.75,0.0,-0.99418,1e-05,0.62045]
[1778331429260,42.3,80383.48,0.0,-0.99416,1e-05,0.62217]
[1778331432852,42.3,80384.4,0.0,-0.99415,1e-05,0.62309]
[1778331433060,42.3,80384.39,0.0,-0.99415,1e-05,0.62308]
[1778331433919,42.3,80384.39,0.0,-0.99415,1e-05,0.62308]
[1778331433288,42.3,80385.13,0.0,-0.99414,1e-05,0.62382]
[1778331434061,42.3,80385.13,0.0,-0.99414,1e-05,0.62382]
[1778331441344,42.3,80384.88,0.0,-0.99415,1e-05,0.62357]
[1778331446548,42.3,80385.12,0.0,-0.99414,1e-05,0.62381]
[1778331446558,42.3,80385.12,0.0,-0.99414,1e-05,0.62381]
[1778331446761,42.3,80386.2,0.0,-0.99413,1e-05,0.62489]
[1778331448291,42.3,80385.66,0.0,-0.99414,1e-05,0.62435]
[1778331448310,42.3,80385.66,0.0,-0.99414,1e-05,0.62435]
[1778331454436,42.3,80385.65,0.0,-0.99416,1e-05,0.62232]
[1778331455543,42.3,80385.65,0.0,-0.99416,1e-05,0.62232]
[1778331455558,42.3,80385.65,0.0,-0.99416,1e-05,0.62232]
[1778331455644,42.3,80385.65,0.0,-0.99416,1e-05,0.62232]
[1778331456940,42.3,80385.65,0.0,-0.99416,1e-05,0.62232]
[1778331456451,42.3,80383.87,0.0,-0.99418,1e-05,0.62055]
[1778331457062,42.3,80383.87,0.0,-0.99418,1e-05,0.62055]
[1778331459473,42.3,80385.15,0.0,-0.99416,1e-05,0.62182]
[1778331466520,42.3,80386.1,0.0,-0.99415,1e-05,0.62277]
[1778331469063,42.3,80386.42,0.0,-0.99415,1e-05,0.62309]
[1778331469541,42.3,80386.23,0.0,-0.99415,1e-05,0.6229]
[1778331470596,42.3,80386.23,0.0,-0.99415,1e-05,0.6229]
[1778331470812,42.3,80386.23,0.0,-0.99415,1e-05,0.6229]
[1778331473059,42.3,80386.94,0.0,-0.99414,1e-05,0.62361]
[1778331473428,42.3,80386.94,0.0,-0.99414,1e-05,0.62361]
[1778331478604,42.3,80387.56,0.0,-0.99414,1e-05,0.62423]
[1778331481933,42.3,80387.56,0.0,-0.99414,1e-05,0.62423]
[1778331482067,42.3,80387.56,0.0,-0.99414,1e-05,0.62423]
[1778331488680,42.3,80387.59,0.0,-0.99414,1e-05,0.62426]
[1778331488808,42.3,80387.59,0.0,-0.99414,1e-05,0.62426]
[1778331488856,42.3,80388.16,0.0,-0.99413,1e-05,0.62483]
[1778331489683,42.3,80389.91,0.0,-0.99411,1e-05,0.62658]
[1778331490292,42.3,80389.91,0.0,-0.99411,1e-05,0.62658]
[1778331490312,42.3,80389.91,0.0,-0.99411,1e-05,0.62658]
[1778331490689,42.3,80392.62,0.0,-0.99408,1e-05,0.62931]
[1778331493373,42.3,80393.04,0.0,-0.99408,1e-05,0.62973]
[1778331494717,42.3,80394.99,0.0,-0.99406,1e-05,0.6317]
[1778331500759,42.3,80395.55,0.0,-0.99405,1e-05,0.63226]
[1778331502849,42.3,80395.62,0.0,-0.99405,1e-05,0.63233]
[1778331503066,42.3,80395.43,0.0,-0.99405,1e-05,0.63214]
[1778331508815,42.3,80395.45,0.0,-0.99405,1e-05,0.63216]
[1778331509632,42.3,80395.45,0.0,-0.99405,1e-05,0.63216]
[1778331509815,42.3,80395.45,0.0,-0.99405,1e-05,0.63216]
[1778331513850,42.3,80396.17,0.0,-0.99406,1e-05,0.63085]
[1778331518408,42.3,80395.69,0.0,-0.99407,1e-05,0.63036]
[1778331518561,42.3,80395.69,0.0,-0.99407,1e-05,0.63036]
[1778331521906,42.3,80397.06,0.0,-0.99405,1e-05,0.63175]
[1778331525623,42.3,80397.14,0.0,-0.99405,1e-05,0.63183]
[1778331525812,42.3,80397.14,0.0,-0.99405,1e-05,0.63183]
[1778331529962,42.3,80399.58,0.0,-0.99403,1e-05,0.6343]
[1778331533343,42.3,80399.6,0.0,-0.99403,1e-05,0.63432]
[1778331533560,42.3,80399.6,0.0,-0.99403,1e-05,0.63432]
[1778331541039,42.3,80399.3,0.0,-0.99403,1e-05,0.63402]
[1778331544034,42.3,80398.57,0.0,-0.99404,1e-05,0.63328]
[1778331544060,42.3,80398.57,0.0,-0.99404,1e-05,0.63328]
[1778331553123,42.3,80398.75,0.0,-0.99404,1e-05,0.63346]
[1778331561179,42.3,80398.19,0.0,-0.99404,1e-05,0.63289]
[1778331566214,42.3,80398.79,0.0,-0.99404,1e-05,0.6335]
[1778331576075,42.3,80398.79,0.0,-0.99404,1e-05,0.6335]
[1778331576311,42.3,80399.08,0.0,-0.99405,1e-05,0.63175]
[1778331583335,42.3,80398.85,0.0,-0.99405,1e-05,0.63151]
[1778331590384,42.3,80399.58,0.0,-0.99405,1e-05,0.63225]
[1778331595419,42.3,80397.7,0.0,-0.99407,1e-05,0.63035]
[1778331597028,42.3,80397.7,0.0,-0.99407,1e-05,0.63035]
[1778331597059,42.3,80397.7,0.0,-0.99407,1e-05,0.63035]
[1778331606372,42.3,80397.4,0.0,-0.99407,1e-05,0.63005]
[1778331606561,42.3,80397.4,0.0,-0.99407,1e-05,0.63005]
[1778331612538,42.3,80397.37,0.0,-0.99407,1e-05,0.63002]
[1778331618248,42.3,80397.22,0.0,-0.99407,1e-05,0.62987]
[1778331624622,42.3,80397.25,0.0,-0.99407,1e-05,0.6299]
[1778331633553,42.3,80397.45,0.0,-0.99407,1e-05,0.6301]
[1778331633559,42.3,80397.45,0.0,-0.99407,1e-05,0.6301]
[1778331639728,42.3,80397.14,0.0,-0.99409,1e-05,0.62775]
[1778331644763,42.3,80397.22,0.0,-0.99409,1e-05,0.62783]
[1778331655840,42.3,80397.18,0.0,-0.99409,1e-05,0.62779]
[1778331660875,42.3,80397.18,0.0,-0.99409,1e-05,0.62779]
[1778331665910,42.3,80397.88,0.0,-0.99408,1e-05,0.6285]
[1778331675980,42.3,80397.56,0.0,-0.99409,1e-05,0.62817]
[1778331682024,42.3,80397.6,0.0,-0.99409,1e-05,0.62821]
[1778331688065,42.3,80398.09,0.0,-0.99408,1e-05,0.62871]
[1778331695114,42.3,80398.29,0.0,-0.9941,1e-05,0.62687]
[1778331700150,42.3,80398.03,0.0,-0.9941,1e-05,0.62661]
[1778331706192,42.3,80398.44,0.0,-0.9941,1e-05,0.62702]
[1778331711227,42.3,80398.33,0.0,-0.9941,1e-05,0.62691]
[1778331714089,42.3,80398.35,0.0,-0.9941,1e-05,0.62693]
[1778331714311,42.3,80398.21,0.0,-0.9941,1e-05,0.62679]
[1778331724318,42.3,80398.41,0.0,-0.9941,1e-05,0.62699]
[1778331726240,42.3,80398.41,0.0,-0.9941,1e-05,0.62699]
[1778331726309,42.3,80398.31,0.0,-0.9941,1e-05,0.62689]
[1778331732374,42.3,80398.57,0.0,-0.99409,1e-05,0.62715]
[1778331741239,42.3,80398.28,0.0,-0.9941,1e-05,0.62686]
[1778331740430,42.3,80400.09,0.0,-0.99408,1e-05,0.62868]
[1778331741309,42.3,80400.09,0.0,-0.99408,1e-05,0.62868]
[1778331741437,42.3,80404.04,0.0,-0.99404,1e-05,0.63267]
[1778331746472,42.3,80404.93,0.0,-0.99403,1e-05,0.63358]
[1778331751507,42.3,80404.67,0.0,-0.99405,1e-05,0.63126]
[1778331760570,42.3,80404.15,0.0,-0.99405,1e-05,0.63074]
[1778331765246,42.3,80404.15,0.0,-0.99405,1e-05,0.63074]
[1778331765309,42.3,80404.15,0.0,-0.99405,1e-05,0.63074]
[1778331775675,42.3,80405.12,0.0,-0.99404,1e-05,0.63172]
[1778331776830,42.3,80405.12,0.0,-0.99404,1e-05,0.63172]
[1778331777061,42.3,80405.12,0.0,-0.99404,1e-05,0.63172]
[1778331781063,42.3,80405.27,0.0,-0.99404,1e-05,0.63187]
[1778331781164,42.3,80405.06,0.0,-0.99404,1e-05,0.63166]
[1778331787760,42.3,80405.85,0.0,-0.99404,1e-05,0.63246]
[1778331795816,42.3,80405.44,0.0,-0.99404,1e-05,0.63204]
[1778331802869,42.3,80405.25,0.0,-0.99404,1e-05,0.63185]
[1778331808911,42.3,80404.47,0.0,-0.99405,1e-05,0.63106]
[1778331810153,42.3,80398.63,0.0,-0.99411,1e-05,0.62518]
[1778331810995,42.3,80398.63,0.0,-0.99411,1e-05,0.62518]
[1778331811061,42.3,80398.63,0.0,-0.99411,1e-05,0.62518]
[1778331813062,42.3,80398.12,0.0,-0.99414,1e-05,0.62264]
[1778331813101,42.3,80397.71,0.0,-0.99414,1e-05,0.62223]
[1778331818833,42.3,80396.36,0.0,-0.99416,1e-05,0.62088]
[1778331819060,42.3,80396.36,0.0,-0.99416,1e-05,0.62088]
[1778331823014,42.3,80393.15,0.0,-0.99419,1e-05,0.61768]
[1778331823435,42.3,80393.15,0.0,-0.99419,1e-05,0.61768]
[1778331823558,42.3,80393.15,0.0,-0.99419,1e-05,0.61768]
[1778331823797,42.3,80393.15,0.0,-0.99419,1e-05,0.61768]
[1778331823809,42.3,80393.15,0.0,-0.99419,1e-05,0.61768]
[1778331824021,42.3,80392.45,0.0,-0.9942,1e-05,0.61699]
[1778331829056,42.3,80389.81,0.0,-0.99422,1e-05,0.61437]
[1778331830063,42.3,80384.58,0.0,-0.99428,1e-05,0.60922]
[1778331830744,42.3,80384.58,0.0,-0.99428,1e-05,0.60922]
[1778331830809,42.3,80384.58,0.0,-0.99428,1e-05,0.60922]
[1778331833185,42.3,80383.55,0.0,-0.99429,1e-05,0.60821]
[1778331833311,42.3,80383.55,0.0,-0.99429,1e-05,0.60821]
[1778331833280,42.3,80383.55,0.0,-0.99429,1e-05,0.60821]
[1778331836105,42.3,80379.25,0.0,-0.99433,1e-05,0.604]
[1778331836597,42.3,80379.25,0.0,-0.99433,1e-05,0.604]
[1778331836811,42.3,80379.25,0.0,-0.99433,1e-05,0.604]
[1778331843154,42.3,80377.38,0.0,-0.99435,1e-05,0.60218]
[1778331843441,42.3,80377.38,0.0,-0.99435,1e-05,0.60218]
[1778331843558,42.3,80377.38,0.0,-0.99435,1e-05,0.60218]
[1778331844987,42.3,80377.85,0.0,-0.99435,1e-05,0.60264]
[1778331845060,42.3,80377.85,0.0,-0.99435,1e-05,0.60264]
[1778331845168,42.3,80377.82,0.0,-0.99435,1e-05,0.60261]
[1778331856247,42.3,80377.78,0.0,-0.99435,1e-05,0.60257]
[1778331860344,42.3,80377.91,0.0,-0.99435,1e-05,0.6027]
[1778331860560,42.3,80377.98,0.0,-0.99435,1e-05,0.60277]
[1778331861631,42.3,80377.98,0.0,-0.99435,1e-05,0.60277]
[1778331861811,42.3,80377.98,0.0,-0.99435,1e-05,0.60277]
[1778331862289,42.3,80378.02,0.0,-0.99435,1e-05,0.6028]
[1778331868331,42.3,80377.04,0.0,-0.99436,1e-05,0.60185]
[1778331876387,42.3,80376.92,0.0,-0.99437,1e-05,0.59976]
[1778331877398,42.3,80376.92,0.0,-0.99437,1e-05,0.59976]
[1778331877559,42.3,80376.92,0.0,-0.99437,1e-05,0.59976]
[1778331888472,42.3,80377.04,0.0,-0.99437,1e-05,0.59987]
[1778331892249,42.3,80377.08,0.0,-0.99437,1e-05,0.59991]
[1778331892308,42.3,80377.08,0.0,-0.99437,1e-05,0.59991]
[1778331892861,42.3,80377.08,0.0,-0.99437,1e-05,0.59991]
[1778331893061,42.3,80377.08,0.0,-0.99437,1e-05,0.59991]
[1778331893162,42.3,80377.08,0.0,-0.99437,1e-05,0.59991]
[1778331900556,42.3,80378.59,0.0,-0.99436,1e-05,0.60138]
[1778331907059,42.3,80378.05,0.0,-0.99436,1e-05,0.60085]
[1778331920078,42.3,80378.01,0.0,-0.99436,1e-05,0.60082]
[1778331920311,42.3,80378.01,0.0,-0.99436,1e-05,0.60082]
[1778331920412,42.3,80378.01,0.0,-0.99436,1e-05,0.60082]
[1778331922479,42.3,80377.78,0.0,-0.99437,1e-05,0.60059]
[1778331922561,42.3,80377.78,0.0,-0.99437,1e-05,0.60059]
[1778331929759,42.3,80378.94,0.0,-0.99435,1e-05,0.60172]
[1778331931773,42.3,80381.38,0.0,-0.99435,1e-05,0.60211]
[1778331933212,42.3,80381.38,0.0,-0.99435,1e-05,0.60211]
[1778331933310,42.3,80381.38,0.0,-0.99435,1e-05,0.60211]
[1778331933574,42.3,80381.44,0.0,-0.99435,1e-05,0.60217]
[1778331933811,42.3,80381.44,0.0,-0.99435,1e-05,0.60217]
[1778331933890,42.3,80381.55,0.0,-0.99435,1e-05,0.60228]
[1778331940836,42.3,80381.27,0.0,-0.99435,1e-05,0.602]
[1778331943120,42.3,80381.01,0.0,-0.99435,1e-05,0.60175]
[1778331943316,42.3,80381.01,0.0,-0.99435,1e-05,0.60175]
[1778331949901,42.3,80378.95,0.0,-0.99437,1e-05,0.59975]
[1778331954936,42.3,80378.66,0.0,-0.99438,1e-05,0.59947]
[1778331958964,42.3,80376.01,0.0,-0.9944,1e-05,0.5969]
[1778331959971,42.3,80372.81,0.0,-0.99443,1e-05,0.59382]
[1778331960722,42.3,80372.81,0.0,-0.99443,1e-05,0.59382]
[1778331960811,42.3,80372.81,0.0,-0.99443,1e-05,0.59382]
[1778331961027,42.3,80372.81,0.0,-0.99443,1e-05,0.59382]
[1778331961061,42.3,80372.81,0.0,-0.99443,1e-05,0.59382]
[1778331961064,42.3,80372.77,0.0,-0.99443,1e-05,0.59378]
[1778331967020,42.3,80372.98,0.0,-0.99443,1e-05,0.59398]
[1778331972055,42.3,80373.78,0.0,-0.99442,1e-05,0.59475]
[1778331975237,42.3,80372.74,0.0,-0.99443,1e-05,0.59375]
[1778331975310,42.3,80372.74,0.0,-0.99443,1e-05,0.59375]
[1778331983132,42.3,80372.86,0.0,-0.99443,1e-05,0.59387]
[1778331984628,42.3,80372.72,0.0,-0.99444,1e-05,0.59373]
[1778331984809,42.3,80372.72,0.0,-0.99444,1e-05,0.59373]
[1778331984834,42.3,80372.72,0.0,-0.99444,1e-05,0.59373]
[1778331985076,42.3,80372.72,0.0,-0.99444,1e-05,0.59373]
[1778331985099,42.3,80372.72,0.0,-0.99444,1e-05,0.59373]
[1778331992195,42.3,80373.2,0.0,-0.99445,1e-05,0.59223]
[1778331997230,42.3,80372.77,0.0,-0.99445,1e-05,0.59182]
[1778332004280,42.3,80373.08,0.0,-0.99445,1e-05,0.59212]
[1778332015357,42.3,80375.09,0.0,-0.99443,1e-05,0.59405]
[1778332016364,42.3,80377.24,0.0,-0.99441,1e-05,0.59612]
[1778332017371,42.3,80379.8,0.0,-0.99438,1e-05,0.5986]
[1778332017675,42.3,80379.8,0.0,-0.99438,1e-05,0.5986]
[1778332017811,42.3,80379.8,0.0,-0.99438,1e-05,0.5986]
[1778332023413,42.3,80380.38,0.0,-0.99438,1e-05,0.59916]
[1778332028448,42.3,80380.69,0.0,-0.99437,1e-05,0.59946]
[1778332030807,42.3,80380.69,0.0,-0.99437,1e-05,0.59946]
[1778332030966,42.3,80380.69,0.0,-0.99437,1e-05,0.59946]
[1778332031064,42.3,80380.69,0.0,-0.99437,1e-05,0.59946]
[1778332031165,42.3,80380.69,0.0,-0.99437,1e-05,0.59946]
[1778332038518,42.3,80380.69,0.0,-0.99437,1e-05,0.59946]
[1778332045567,42.3,80380.97,0.0,-0.99437,1e-05,0.59973]
[1778332052515,42.3,80380.97,0.0,-0.99437,1e-05,0.59973]
[1778332051609,42.3,80381.37,0.0,-0.99438,1e-05,0.59814]
[1778332053986,42.3,80381.37,0.0,-0.99438,1e-05,0.59814]
[1778332054068,42.3,80381.37,0.0,-0.99438,1e-05,0.59814]
[1778332054389,42.3,80381.37,0.0,-0.99438,1e-05,0.59814]
[1778332054564,42.3,80381.37,0.0,-0.99438,1e-05,0.59814]
[1778332054490,42.3,80381.37,0.0,-0.99438,1e-05,0.59814]
[1778332061679,42.3,80381.45,0.0,-0.99438,1e-05,0.59822]
[1778332068728,42.3,80381.26,0.0,-0.99438,1e-05,0.59804]
[1778332071611,42.3,80381.26,0.0,-0.99438,1e-05,0.59804]
[1778332071810,42.3,80381.26,0.0,-0.99438,1e-05,0.59804]
[1778332077791,42.3,80381.26,0.0,-0.99438,1e-05,0.59804]
[1778332080812,42.3,80383.62,0.0,-0.99436,1e-05,0.60033]
[1778332081819,42.3,80389.03,0.0,-0.99431,1e-05,0.6056]
[1778332082964,42.3,80389.03,0.0,-0.99431,1e-05,0.6056]
[1778332083061,42.3,80389.03,0.0,-0.99431,1e-05,0.6056]
[1778332083597,42.3,80389.03,0.0,-0.99431,1e-05,0.6056]
[1778332083811,42.3,80389.05,0.0,-0.99431,1e-05,0.60562]
[1778332083833,42.3,80388.94,0.0,-0.99431,1e-05,0.60551]
[1778332088868,42.3,80388.91,0.0,-0.99431,1e-05,0.60548]
[1778332089869,42.3,80388.91,0.0,-0.99431,1e-05,0.60548]
[1778332090062,42.3,80388.91,0.0,-0.99431,1e-05,0.60548]
[1778332094459,42.3,80389.05,0.0,-0.99431,1e-05,0.60562]
[1778332094561,42.3,80389.05,0.0,-0.99431,1e-05,0.60562]
[1778332094589,42.3,80389.05,0.0,-0.99431,1e-05,0.60562]
[1778332094810,42.3,80389.78,0.0,-0.9943,1e-05,0.60633]
[1778332094662,42.3,80389.78,0.0,-0.9943,1e-05,0.60633]
[1778332100952,42.3,80391.34,0.0,-0.99428,1e-05,0.60786]
[1778332103257,42.3,80392.32,0.0,-0.99427,1e-05,0.60883]
[1778332103311,42.3,80392.32,0.0,-0.99427,1e-05,0.60883]
[1778332109008,42.3,80392.42,0.0,-0.99427,1e-05,0.60893]
[1778332111023,42.3,80392.83,0.0,-0.99428,1e-05,0.60733]
[1778332113037,42.3,80395.54,0.0,-0.99426,1e-05,0.60999]
[1778332115419,42.3,80395.54,0.0,-0.99426,1e-05,0.60999]
[1778332115562,42.3,80395.54,0.0,-0.99426,1e-05,0.60999]
[1778332116002,42.3,80395.69,0.0,-0.99425,1e-05,0.61014]
[1778332116061,42.3,80395.69,0.0,-0.99425,1e-05,0.61014]
[1778332116104,42.3,80395.69,0.0,-0.99425,1e-05,0.61014]
[1778332119079,42.3,80397.94,0.0,-0.99423,1e-05,0.61236]
[1778332126129,42.3,80397.73,0.0,-0.99423,1e-05,0.61215]
[1778332133178,42.3,80398.16,0.0,-0.99423,1e-05,0.61258]
[1778332134557,42.3,80398.16,0.0,-0.99423,1e-05,0.61258]
[1778332134810,42.3,80398.75,0.0,-0.99422,1e-05,0.61316]
[1778332141234,42.3,80398.85,0.0,-0.99422,1e-05,0.61326]
[1778332143272,42.3,80398.85,0.0,-0.99422,1e-05,0.61326]
[1778332143309,42.3,80398.85,0.0,-0.99422,1e-05,0.61326]
[1778332144000,42.3,80398.85,0.0,-0.99422,1e-05,0.61326]
[1778332144062,42.3,80398.85,0.0,-0.99422,1e-05,0.61326]
[1778332144159,42.3,80398.85,0.0,-0.99422,1e-05,0.61326]
[1778332149290,42.3,80399.02,0.0,-0.99422,1e-05,0.61343]
[1778332153318,42.3,80396.53,0.0,-0.99425,1e-05,0.61097]
[1778332154105,42.3,80396.53,0.0,-0.99425,1e-05,0.61097]
[1778332154310,42.3,80396.53,0.0,-0.99425,1e-05,0.61097]
[1778332154708,42.3,80397.21,0.0,-0.99424,1e-05,0.61164]
[1778332154811,42.3,80397.21,0.0,-0.99424,1e-05,0.61164]
[1778332155332,42.3,80397.44,0.0,-0.99424,1e-05,0.61187]
[1778332165402,42.3,80397.69,0.0,-0.99423,1e-05,0.61211]
[1778332171444,42.3,80397.84,0.0,-0.99425,1e-05,0.61025]
[1778332176479,42.3,80399.42,0.0,-0.99423,1e-05,0.61181]
[1778332177486,42.3,80403.02,0.0,-0.9942,1e-05,0.61537]
[1778332178073,42.3,80403.02,0.0,-0.9942,1e-05,0.61537]
[1778332178310,42.3,80403.02,0.0,-0.9942,1e-05,0.61537]
[1778332189575,42.3,80403.47,0.0,-0.99419,1e-05,0.61582]
[1778332192072,42.3,80403.47,0.0,-0.99419,1e-05,0.61582]
[1778332192312,42.3,80403.47,0.0,-0.99419,1e-05,0.61582]
[1778332192697,42.3,80403.47,0.0,-0.99419,1e-05,0.61582]
[1778332192810,42.3,80403.71,0.0,-0.99419,1e-05,0.61606]
[1778332193603,42.3,80403.96,0.0,-0.99419,1e-05,0.61631]
[1778332195059,42.3,80403.96,0.0,-0.99419,1e-05,0.61631]
[1778332200652,42.3,80404.22,0.0,-0.99418,1e-05,0.61657]
[1778332207701,42.3,80403.7,0.0,-0.99419,1e-05,0.61605]
[1778332209580,42.3,80403.7,0.0,-0.99419,1e-05,0.61605]
[1778332209812,42.3,80403.7,0.0,-0.99419,1e-05,0.61605]
[1778332210420,42.3,80403.7,0.0,-0.99419,1e-05,0.61605]
[1778332210562,42.3,80403.7,0.0,-0.99419,1e-05,0.61605]
[1778332210631,42.3,80403.7,0.0,-0.99419,1e-05,0.61605]
[1778332215757,42.3,80403.8,0.0,-0.99419,1e-05,0.61615]
[1778332222807,42.3,80403.71,0.0,-0.99419,1e-05,0.61606]
[1778332229856,42.3,80403.67,0.0,-0.99419,1e-05,0.61602]
[1778332231870,42.3,80403.76,0.0,-0.99421,1e-05,0.61409]
[1778332238919,42.3,80403.76,0.0,-0.99421,1e-05,0.61409]
[1778332244963,42.3,80403.72,0.0,-0.99421,1e-05,0.61405]
[1778332249996,42.3,80403.46,0.0,-0.99421,1e-05,0.61379]
[1778332256038,42.3,80403.67,0.0,-0.99421,1e-05,0.614]
[1778332258052,42.3,80401.46,0.0,-0.99423,1e-05,0.61181]
[1778332259599,42.3,80401.46,0.0,-0.99423,1e-05,0.61181]
[1778332259814,42.3,80401.04,0.0,-0.99424,1e-05,0.6114]
[1778332262080,42.3,80398.39,0.0,-0.99426,1e-05,0.60879]
[1778332263357,42.3,80398.39,0.0,-0.99426,1e-05,0.60879]
[1778332263560,42.3,80398.39,0.0,-0.99426,1e-05,0.60879]
[1778332263642,42.3,80396.31,0.0,-0.99429,1e-05,0.60674]
[1778332264292,42.3,80396.31,0.0,-0.99429,1e-05,0.60674]
[1778332264309,42.3,80396.31,0.0,-0.99429,1e-05,0.60674]
[1778332264321,42.3,80393.83,0.0,-0.99431,1e-05,0.60431]
[1778332270136,42.3,80393.32,0.0,-0.99432,1e-05,0.60381]
[1778332280208,42.3,80392.51,0.0,-0.99432,1e-05,0.60302]
[1778332286033,42.3,80392.48,0.0,-0.99432,1e-05,0.60299]
[1778332286064,42.3,80392.48,0.0,-0.99432,1e-05,0.60299]
[1778332293299,42.3,80392.48,0.0,-0.99434,1e-05,0.601]
[1778332298334,42.3,80392.47,0.0,-0.99434,1e-05,0.60099]
[1778332300348,42.3,80389.2,0.0,-0.99438,1e-05,0.59782]
[1778332300945,42.3,80389.2,0.0,-0.99438,1e-05,0.59782]
[1778332301060,42.3,80389.2,0.0,-0.99438,1e-05,0.59782]
[1778332301901,42.3,80389.21,0.0,-0.99438,1e-05,0.59783]
[1778332302067,42.3,80389.21,0.0,-0.99438,1e-05,0.59783]
[1778332302362,42.3,80389.23,0.0,-0.99438,1e-05,0.59785]
[1778332307397,42.3,80389.37,0.0,-0.99437,1e-05,0.59798]
[1778332309529,42.3,80389.37,0.0,-0.99437,1e-05,0.59798]
[1778332309560,42.3,80389.37,0.0,-0.99437,1e-05,0.59798]
[1778332315453,42.3,80388.32,0.0,-0.99439,1e-05,0.59696]
[1778332316524,42.3,80388.32,0.0,-0.99439,1e-05,0.59696]
[1778332316559,42.3,80388.32,0.0,-0.99439,1e-05,0.59696]
[1778332317263,42.3,80388.01,0.0,-0.99439,1e-05,0.59666]
[1778332317315,42.3,80388.01,0.0,-0.99439,1e-05,0.59666]
[1778332317467,42.3,80388.21,0.0,-0.99439,1e-05,0.59686]
[1778332322654,42.3,80388.47,0.0,-0.99438,1e-05,0.59711]
[1778332322811,42.3,80388.47,0.0,-0.99438,1e-05,0.59711]
[1778332328349,42.3,80388.4,0.0,-0.99438,1e-05,0.59704]
[1778332328561,42.3,80388.4,0.0,-0.99438,1e-05,0.59704]
[1778332329149,42.3,80388.25,0.0,-0.99439,1e-05,0.5969]
[1778332329310,42.3,80388.25,0.0,-0.99439,1e-05,0.5969]
[1778332329551,42.3,80388.32,0.0,-0.99439,1e-05,0.59696]
[1778332333579,42.3,80383.78,0.0,-0.99443,1e-05,0.59258]
[1778332334514,42.3,80383.78,0.0,-0.99443,1e-05,0.59258]
[1778332334559,42.3,80383.78,0.0,-0.99443,1e-05,0.59258]
[1778332334586,42.3,80381.57,0.0,-0.99445,1e-05,0.59046]
[1778332336601,42.3,80377.15,0.0,-0.9945,1e-05,0.58623]
[1778332341860,42.3,80376.46,0.0,-0.99451,1e-05,0.58557]
[1778332352713,42.3,80376.96,0.0,-0.99452,1e-05,0.5841]
[1778332359762,42.3,80376.86,0.0,-0.99452,1e-05,0.58401]
[1778332361776,42.3,80380.76,0.0,-0.99448,1e-05,0.58772]
[1778332363790,42.3,80378.03,0.0,-0.99451,1e-05,0.58512]
[1778332364506,42.3,80378.03,0.0,-0.99451,1e-05,0.58512]
[1778332364559,42.3,80378.03,0.0,-0.99451,1e-05,0.58512]
[1778332365608,42.3,80377.82,0.0,-0.99451,1e-05,0.58492]
[1778332365809,42.3,80377.82,0.0,-0.99451,1e-05,0.58492]
[1778332365886,42.3,80377.82,0.0,-0.99451,1e-05,0.58492]
[1778332373862,42.3,80378.22,0.0,-0.99451,1e-05,0.5853]
[1778332375600,42.3,80378.32,0.0,-0.9945,1e-05,0.58539]
[1778332375811,42.3,80378.32,0.0,-0.9945,1e-05,0.58539]
[1778332376544,42.3,80378.32,0.0,-0.9945,1e-05,0.58539]
[1778332376561,42.3,80378.32,0.0,-0.9945,1e-05,0.58539]
[1778332376883,42.3,80378.29,0.0,-0.9945,1e-05,0.58537]
[1778332382925,42.3,80377.32,0.0,-0.99451,1e-05,0.58444]
[1778332384070,42.3,80377.32,0.0,-0.99451,1e-05,0.58444]
[1778332384311,42.3,80377.32,0.0,-0.99451,1e-05,0.58444]
[1778332390981,42.3,80377.96,0.0,-0.99451,1e-05,0.58505]
[1778332405079,42.3,80378.56,0.0,-0.9945,1e-05,0.58562]
[1778332406186,42.3,80378.56,0.0,-0.9945,1e-05,0.58562]
[1778332406309,42.3,80378.56,0.0,-0.9945,1e-05,0.58562]
[1778332407216,42.3,80378.5,0.0,-0.9945,1e-05,0.58557]
[1778332407312,42.3,80378.5,0.0,-0.9945,1e-05,0.58557]
[1778332407317,42.3,80378.5,0.0,-0.9945,1e-05,0.58557]
[1778332411121,42.3,80378.51,0.0,-0.99452,1e-05,0.58362]
[1778332415623,42.3,80378.47,0.0,-0.99452,1e-05,0.58359]
[1778332415808,42.3,80378.47,0.0,-0.99452,1e-05,0.58359]
[1778332421389,42.3,80377.59,0.0,-0.99453,1e-05,0.58275]
[1778332421561,42.3,80377.59,0.0,-0.99453,1e-05,0.58275]
[1778332421661,42.3,80377.55,0.0,-0.99453,1e-05,0.58271]
[1778332429247,42.3,80376.53,0.0,-0.99454,1e-05,0.58174]
[1778332434650,42.3,80377.39,0.0,-0.99453,1e-05,0.58256]
[1778332434810,42.3,80377.39,0.0,-0.99453,1e-05,0.58256]
[1778332440325,42.3,80377.88,0.0,-0.99453,1e-05,0.58303]
[1778332446367,42.3,80377.69,0.0,-0.99453,1e-05,0.58285]
[1778332455430,42.3,80377.6,0.0,-0.99453,1e-05,0.58276]
[1778332467514,42.3,80377.63,0.0,-0.99453,1e-05,0.58279]
[1778332471542,42.3,80378.33,0.0,-0.99454,1e-05,0.58151]
[1778332474021,42.3,80378.08,0.0,-0.99454,1e-05,0.58127]
[1778332474061,42.3,80378.08,0.0,-0.99454,1e-05,0.58127]
[1778332475478,42.3,80379.39,0.0,-0.99453,1e-05,0.58251]
[1778332475561,42.3,80379.39,0.0,-0.99453,1e-05,0.58251]
[1778332475570,42.3,80381.06,0.0,-0.99451,1e-05,0.5841]
[1778332480605,42.3,80382.96,0.0,-0.99449,1e-05,0.58591]
[1778332481407,42.3,80382.96,0.0,-0.99449,1e-05,0.58591]
[1778332481558,42.3,80382.96,0.0,-0.99449,1e-05,0.58591]
[1778332484633,42.3,80385.65,0.0,-0.99447,1e-05,0.58848]
[1778332486808,42.3,80385.64,0.0,-0.99447,1e-05,0.58847]
[1778332486881,42.3,80391.17,0.0,-0.99441,1e-05,0.59379]
[1778332487061,42.3,80391.17,0.0,-0.99441,1e-05,0.59379]
[1778332487945,42.3,80391.17,0.0,-0.99441,1e-05,0.59379]
[1778332487654,42.3,80393.8,0.0,-0.99438,1e-05,0.59633]
[1778332488061,42.3,80393.8,0.0,-0.99438,1e-05,0.59633]
[1778332488661,42.3,80393.85,0.0,-0.99438,1e-05,0.59638]
[1778332494656,42.3,80395.44,0.0,-0.99437,1e-05,0.59792]
[1778332494810,42.3,80395.44,0.0,-0.99437,1e-05,0.59792]
[1778332497726,42.3,80410.3,0.0,-0.99421,1e-05,0.61249]
[1778332498093,42.3,80410.3,0.0,-0.99421,1e-05,0.61249]
[1778332498311,42.3,80410.3,0.0,-0.99421,1e-05,0.61249]
[1778332498733,42.3,80412.51,0.0,-0.99419,1e-05,0.61468]
[1778332501304,42.3,80414.25,0.0,-0.99417,1e-05,0.61641]
[1778332501310,42.3,80414.25,0.0,-0.99417,1e-05,0.61641]
[1778332501754,42.3,80414.8,0.0,-0.99417,1e-05,0.61696]
[1778332506791,42.3,80413.93,0.0,-0.99418,1e-05,0.61609]
[1778332507539,42.3,80413.93,0.0,-0.99418,1e-05,0.61609]
[1778332507558,42.3,80413.93,0.0,-0.99418,1e-05,0.61609]
[1778332514847,42.3,80414.44,0.0,-0.99417,1e-05,0.6166]
[1778332519882,42.3,80414.35,0.0,-0.99417,1e-05,0.61651]
[1778332520889,42.3,80412.05,0.0,-0.9942,1e-05,0.61422]
[1778332522778,42.3,80410.35,0.0,-0.99421,1e-05,0.61254]
[1778332522812,42.3,80410.35,0.0,-0.99421,1e-05,0.61254]
[1778332524468,42.3,80409.85,0.0,-0.99422,1e-05,0.61204]
[1778332524562,42.3,80409.85,0.0,-0.99422,1e-05,0.61204]
[1778332524917,42.3,80409.55,0.0,-0.99422,1e-05,0.61174]
[1778332529952,42.3,80409.45,0.0,-0.99422,1e-05,0.61165]
[1778332531966,42.3,80409.56,0.0,-0.99424,1e-05,0.60974]
[1778332538259,42.3,80409.73,0.0,-0.99424,1e-05,0.6099]
[1778332538310,42.3,80409.73,0.0,-0.99424,1e-05,0.6099]
[1778332544050,42.3,80409.94,0.0,-0.99424,1e-05,0.61011]
[1778332552106,42.3,80409.34,0.0,-0.99424,1e-05,0.60952]
[1778332565197,42.3,80409.2,0.0,-0.99424,1e-05,0.60938]
[1778332575268,42.3,80409.2,0.0,-0.99424,1e-05,0.60938]
[1778332578030,42.3,80409.2,0.0,-0.99424,1e-05,0.60938]
[1778332578060,42.3,80409.2,0.0,-0.99424,1e-05,0.60938]
[1778332579558,42.3,80409.2,0.0,-0.99424,1e-05,0.60938]
[1778332579813,42.3,80409.2,0.0,-0.99424,1e-05,0.60938]
[1778332579913,42.3,80409.2,0.0,-0.99424,1e-05,0.60938]
[1778332581502,42.3,80408.68,0.0,-0.99425,1e-05,0.60887]
[1778332581559,42.3,80408.68,0.0,-0.99425,1e-05,0.60887]
[1778332584331,42.3,80405.44,0.0,-0.99428,1e-05,0.60568]
[1778332585393,42.3,80405.44,0.0,-0.99428,1e-05,0.60568]
[1778332585563,42.3,80405.44,0.0,-0.99428,1e-05,0.60568]
[1778332585600,42.3,80405.12,0.0,-0.99429,1e-05,0.60537]
[1778332591735,42.3,80405.3,0.0,-0.99428,1e-05,0.60554]
[1778332591814,42.3,80405.3,0.0,-0.99428,1e-05,0.60554]
[1778332591836,42.3,80405.37,0.0,-0.9943,1e-05,0.60361]
[1778332598429,42.3,80405.32,0.0,-0.9943,1e-05,0.60356]
[1778332603600,42.3,80405.17,0.0,-0.9943,1e-05,0.60341]
[1778332603809,42.3,80405.17,0.0,-0.9943,1e-05,0.60341]
[1778332606022,42.3,80405.23,0.0,-0.9943,1e-05,0.60347]
[1778332606063,42.3,80405.23,0.0,-0.9943,1e-05,0.60347]
[1778332606123,42.3,80405.2,0.0,-0.9943,1e-05,0.60344]
[1778332611520,42.3,80399.16,0.0,-0.99437,1e-05,0.59756]
[1778332620583,42.3,80398.64,0.0,-0.99437,1e-05,0.59705]
[1778332623064,42.3,80399.64,0.0,-0.99436,1e-05,0.59802]
[1778332623097,42.3,80402.12,0.0,-0.99434,1e-05,0.60043]
[1778332623604,42.3,80404.41,0.0,-0.99431,1e-05,0.60267]
[1778332627207,42.3,80404.92,0.0,-0.99431,1e-05,0.60317]
[1778332627309,42.3,80404.92,0.0,-0.99431,1e-05,0.60317]
[1778332627877,42.3,80404.92,0.0,-0.99431,1e-05,0.60317]
[1778332628061,42.3,80404.92,0.0,-0.99431,1e-05,0.60317]
[1778332628067,42.3,80407.51,0.0,-0.99428,1e-05,0.60571]
[1778332633674,42.3,80407.88,0.0,-0.99428,1e-05,0.60607]
[1778332639743,42.3,80407.81,0.0,-0.99428,1e-05,0.606]
[1778332639812,42.3,80407.81,0.0,-0.99428,1e-05,0.606]
[1778332639895,42.3,80407.81,0.0,-0.99428,1e-05,0.606]
[1778332640331,42.3,80407.81,0.0,-0.99428,1e-05,0.606]
[1778332640567,42.3,80407.81,0.0,-0.99428,1e-05,0.606]
[1778332647772,42.3,80407.81,0.0,-0.99428,1e-05,0.606]
[1778332651800,42.3,80408.0,0.0,-0.99429,1e-05,0.60418]
[1778332656755,42.3,80407.22,0.0,-0.9943,1e-05,0.60342]
[1778332656809,42.3,80407.22,0.0,-0.9943,1e-05,0.60342]
[1778332656856,42.3,80407.22,0.0,-0.9943,1e-05,0.60342]
[1778332657476,42.3,80407.22,0.0,-0.9943,1e-05,0.60342]
[1778332657561,42.3,80407.22,0.0,-0.9943,1e-05,0.60342]
[1778332662877,42.3,80406.65,0.0,-0.99431,1e-05,0.60286]
[1778332667912,42.3,80406.77,0.0,-0.99431,1e-05,0.60298]
[1778332677983,42.3,80405.86,0.0,-0.99432,1e-05,0.60209]
[1778332679405,42.3,80405.86,0.0,-0.99432,1e-05,0.60209]
[1778332679562,42.3,80405.86,0.0,-0.99432,1e-05,0.60209]
[1778332680247,42.3,80405.86,0.0,-0.99432,1e-05,0.60209]
[1778332679612,42.3,80405.86,0.0,-0.99432,1e-05,0.60209]
[1778332680313,42.3,80405.86,0.0,-0.99432,1e-05,0.60209]
[1778332686039,42.3,80405.8,0.0,-0.99432,1e-05,0.60203]
[1778332690530,42.3,80405.07,0.0,-0.99432,1e-05,0.60132]
[1778332690566,42.3,80405.07,0.0,-0.99432,1e-05,0.60132]
[1778332691083,42.3,80404.44,0.0,-0.99433,1e-05,0.6007]
[1778332691349,42.3,80404.44,0.0,-0.99433,1e-05,0.6007]
[1778332691562,42.3,80404.44,0.0,-0.99433,1e-05,0.6007]
[1778332696118,42.3,80400.6,0.0,-0.99437,1e-05,0.59697]
[1778332697161,42.3,80400.6,0.0,-0.99437,1e-05,0.59697]
[1778332697162,42.3,80400.6,0.0,-0.99437,1e-05,0.59697]
[1778332697310,42.3,80400.6,0.0,-0.99437,1e-05,0.59697]
[1778332697875,42.3,80400.6,0.0,-0.99437,1e-05,0.59697]
[1778332698061,42.3,80400.6,0.0,-0.99437,1e-05,0.59697]
[1778332704174,42.3,80399.84,0.0,-0.99438,1e-05,0.59623]
[1778332706010,42.3,80400.02,0.0,-0.99438,1e-05,0.5964]
[1778332706062,42.3,80400.02,0.0,-0.99438,1e-05,0.5964]
[1778332706188,42.3,80399.95,0.0,-0.99438,1e-05,0.59633]
[1778332706592,42.3,80399.95,0.0,-0.99438,1e-05,0.59633]
[1778332706811,42.3,80399.95,0.0,-0.99438,1e-05,0.59633]
[1778332711223,42.3,80400.02,0.0,-0.99439,1e-05,0.59442]
[1778332716258,42.3,80400.45,0.0,-0.99439,1e-05,0.59483]
[1778332721701,42.3,80400.31,0.0,-0.99439,1e-05,0.5947]
[1778332721813,42.3,80400.31,0.0,-0.99439,1e-05,0.5947]
[1778332721914,42.3,80400.31,0.0,-0.99439,1e-05,0.5947]
[1778332722345,42.3,80400.31,0.0,-0.99439,1e-05,0.5947]
[1778332722561,42.3,80400.31,0.0,-0.99439,1e-05,0.5947]
[1778332729349,42.3,80398.9,0.0,-0.99441,1e-05,0.59334]
[1778332737117,42.3,80398.64,0.0,-0.99441,1e-05,0.59308]
[1778332737311,42.3,80397.61,0.0,-0.99442,1e-05,0.59209]
[1778332737405,42.3,80390.61,0.0,-0.99449,1e-05,0.58538]
[1778332738369,42.3,80390.61,0.0,-0.99449,1e-05,0.58538]
[1778332738560,42.3,80390.61,0.0,-0.99449,1e-05,0.58538]
[1778332741433,42.3,80386.11,0.0,-0.99453,1e-05,0.58109]
[1778332745461,42.3,80384.23,0.0,-0.99455,1e-05,0.57931]
[1778332747984,42.3,80383.94,0.0,-0.99456,1e-05,0.57904]
[1778332748061,42.3,80383.94,0.0,-0.99456,1e-05,0.57904]
[1778332748162,42.3,80383.74,0.0,-0.99456,1e-05,0.57885]
[1778332748972,42.3,80383.74,0.0,-0.99456,1e-05,0.57885]
[1778332749069,42.3,80383.74,0.0,-0.99456,1e-05,0.57885]
[1778332754524,42.3,80383.85,0.0,-0.99456,1e-05,0.57895]
[1778332756090,42.3,80383.85,0.0,-0.99456,1e-05,0.57895]
[1778332756311,42.3,80383.85,0.0,-0.99456,1e-05,0.57895]
[1778332756240,42.3,80383.85,0.0,-0.99456,1e-05,0.57895]
[1778332756885,42.3,80383.85,0.0,-0.99456,1e-05,0.57895]
[1778332757061,42.3,80383.85,0.0,-0.99456,1e-05,0.57895]
[1778332757095,42.3,80383.79,0.0,-0.99456,1e-05,0.57889]
[1778332763587,42.3,80383.66,0.0,-0.99456,1e-05,0.57877]
[1778332768623,42.3,80383.23,0.0,-0.99456,1e-05,0.57837]
[1778332770555,42.3,80384.06,0.0,-0.99455,1e-05,0.57915]
[1778332770810,42.3,80384.06,0.0,-0.99455,1e-05,0.57915]
[1778332771320,42.3,80384.06,0.0,-0.99455,1e-05,0.57915]
[1778332770882,42.3,80384.06,0.0,-0.99455,1e-05,0.57915]
[1778332771566,42.3,80384.06,0.0,-0.99455,1e-05,0.57915]
[1778332776696,42.3,80382.29,0.0,-0.99459,1e-05,0.57554]
[1778332776810,42.3,80382.29,0.0,-0.99459,1e-05,0.57554]
[1778332776850,42.3,80381.16,0.0,-0.9946,1e-05,0.57447]
[1778332777560,42.3,80381.16,0.0,-0.9946,1e-05,0.57447]
[1778332782726,42.3,80381.15,0.0,-0.9946,1e-05,0.57447]
[1778332787761,42.3,80381.21,0.0,-0.9946,1e-05,0.57452]
[1778332793803,42.3,80381.71,0.0,-0.9946,1e-05,0.57499]
[1778332800852,42.3,80382.67,0.0,-0.99459,1e-05,0.5759]
[1778332803544,42.3,80382.75,0.0,-0.99459,1e-05,0.57597]
[1778332803560,42.3,80382.75,0.0,-0.99459,1e-05,0.57597]
[1778332804177,42.3,80382.75,0.0,-0.99459,1e-05,0.57597]
[1778332804321,42.3,80382.75,0.0,-0.99459,1e-05,0.57597]
[1778332804274,42.3,80382.78,0.0,-0.99458,1e-05,0.576]
[1778332811930,42.3,80382.89,0.0,-0.99458,1e-05,0.5761]
[1778332817972,42.3,80382.79,0.0,-0.99458,1e-05,0.57601]
[1778332823007,42.3,80381.35,0.0,-0.9946,1e-05,0.57465]
[1778332825977,42.3,80380.82,0.0,-0.9946,1e-05,0.57415]
[1778332826059,42.3,80380.82,0.0,-0.9946,1e-05,0.57415]
[1778332826069,42.3,80380.68,0.0,-0.99461,1e-05,0.57402]
[1778332826852,42.3,80380.68,0.0,-0.99461,1e-05,0.57402]
[1778332827063,42.3,80380.68,0.0,-0.99461,1e-05,0.57402]
[1778332829049,42.3,80378.9,0.0,-0.99462,1e-05,0.57235]
[1778332834084,42.3,80377.53,0.0,-0.99465,1e-05,0.56914]
[1778332835372,42.3,80377.53,0.0,-0.99465,1e-05,0.56914]
[1778332835385,42.3,80377.33,0.0,-0.99466,1e-05,0.56896]
[1778332835560,42.3,80377.33,0.0,-0.99466,1e-05,0.56896]
[1778332836098,42.3,80375.35,0.0,-0.99468,1e-05,0.56711]
[1778332837163,42.3,80375.35,0.0,-0.99468,1e-05,0.56711]
[1778332837318,42.3,80375.35,0.0,-0.99468,1e-05,0.56711]
[1778332837205,42.3,80373.13,0.0,-0.9947,1e-05,0.56505]
[1778332845163,42.3,80372.31,0.0,-0.99471,1e-05,0.56429]
[1778332853220,42.3,80371.32,0.0,-0.99471,1e-05,0.56338]
[1778332854504,42.3,80371.35,0.0,-0.99471,1e-05,0.5634]
[1778332854560,42.3,80371.35,0.0,-0.99471,1e-05,0.5634]
[1778332855236,42.3,80371.21,0.0,-0.99472,1e-05,0.56327]
[1778332855542,42.3,80371.21,0.0,-0.99472,1e-05,0.56327]
[1778332855564,42.3,80371.21,0.0,-0.99472,1e-05,0.56327]
[1778332858256,42.3,80368.77,0.0,-0.99474,1e-05,0.56102]
[1778332866312,42.3,80368.74,0.0,-0.99474,1e-05,0.56099]
[1778332872354,42.3,80368.73,0.0,-0.99474,1e-05,0.56098]
[1778332880410,42.3,80368.69,0.0,-0.99474,1e-05,0.56095]
[1778332883972,42.3,80368.6,0.0,-0.99474,1e-05,0.56086]
[1778332884059,42.3,80368.6,0.0,-0.99474,1e-05,0.56086]
[1778332884135,42.3,80368.6,0.0,-0.99474,1e-05,0.56086]
[1778332884918,42.3,80368.6,0.0,-0.99474,1e-05,0.56086]
[1778332885062,42.3,80368.6,0.0,-0.99474,1e-05,0.56086]
[1778332893501,42.3,80368.46,0.0,-0.99476,1e-05,0.55883]
[1778332902439,42.3,80368.39,0.0,-0.99476,1e-05,0.55877]
[1778332902560,42.3,80368.39,0.0,-0.99476,1e-05,0.55877]
[1778332902564,42.3,80366.32,0.0,-0.99478,1e-05,0.55687]
[1778332903554,42.3,80366.32,0.0,-0.99478,1e-05,0.55687]
[1778332903812,42.3,80366.32,0.0,-0.99478,1e-05,0.55687]
[1778332909613,42.3,80366.21,0.0,-0.99478,1e-05,0.55677]
[1778332912908,42.3,80365.81,0.0,-0.99479,1e-05,0.5564]
[1778332913059,42.3,80365.81,0.0,-0.99479,1e-05,0.5564]
[1778332913120,42.3,80362.09,0.0,-0.99482,1e-05,0.553]
[1778332914353,42.3,80362.09,0.0,-0.99482,1e-05,0.553]
[1778332914559,42.3,80360.58,0.0,-0.99484,1e-05,0.55163]
[1778332916668,42.3,80356.07,0.0,-0.99488,1e-05,0.54754]
[1778332917969,42.3,80356.07,0.0,-0.99488,1e-05,0.54754]
[1778332918064,42.3,80356.07,0.0,-0.99488,1e-05,0.54754]
[1778332919909,42.3,80355.28,0.0,-0.99489,1e-05,0.54683]
[1778332920070,42.3,80355.28,0.0,-0.99489,1e-05,0.54683]
[1778332920122,42.3,80355.32,0.0,-0.99488,1e-05,0.54687]
[1778332921698,42.3,80352.54,0.0,-0.99491,1e-05,0.54436]
[1778332923142,42.3,80352.54,0.0,-0.99491,1e-05,0.54436]
[1778332923310,42.3,80352.54,0.0,-0.99491,1e-05,0.54436]
[1778332923410,42.3,80354.12,0.0,-0.9949,1e-05,0.54578]
[1778332929754,42.3,80353.95,0.0,-0.9949,1e-05,0.54563]
[1778332934789,42.3,80353.73,0.0,-0.9949,1e-05,0.54543]
[1778332939824,42.3,80353.28,0.0,-0.9949,1e-05,0.54503]
[1778332942845,42.3,80351.73,0.0,-0.99492,1e-05,0.54363]
[1778332944696,42.3,80352.24,0.0,-0.99491,1e-05,0.54409]
[1778332944809,42.3,80352.24,0.0,-0.99491,1e-05,0.54409]
[1778332944843,42.3,80352.24,0.0,-0.99491,1e-05,0.54409]
[1778332945758,42.3,80352.24,0.0,-0.99491,1e-05,0.54409]
[1778332945811,42.3,80352.24,0.0,-0.99491,1e-05,0.54409]
[1778332949894,42.3,80350.05,0.0,-0.99493,1e-05,0.54213]
[1778332950578,42.3,80350.05,0.0,-0.99493,1e-05,0.54213]
[1778332950810,42.3,80350.05,0.0,-0.99493,1e-05,0.54213]
[1778332950901,42.3,80349.35,0.0,-0.99494,1e-05,0.5415]
[1778332951948,42.3,80349.35,0.0,-0.99494,1e-05,0.5415]
[1778332952058,42.3,80349.35,0.0,-0.99494,1e-05,0.5415]
[1778332953923,42.3,80345.05,0.0,-0.995,1e-05,0.53582]
[1778332954952,42.3,80345.05,0.0,-0.995,1e-05,0.53582]
[1778332955064,42.3,80345.05,0.0,-0.995,1e-05,0.53582]
[1778332960971,42.3,80346.22,0.0,-0.99499,1e-05,0.53686]
[1778332966006,42.3,80344.9,0.0,-0.995,1e-05,0.53568]
[1778332966651,42.3,80344.9,0.0,-0.995,1e-05,0.53568]
[1778332966808,42.3,80344.9,0.0,-0.995,1e-05,0.53568]
[1778332967013,42.3,80345.78,0.0,-0.99499,1e-05,0.53647]
[1778332967960,42.3,80345.78,0.0,-0.99499,1e-05,0.53647]
[1778332968060,42.3,80345.78,0.0,-0.99499,1e-05,0.53647]
[1778332973055,42.3,80344.39,0.0,-0.995,1e-05,0.53523]
[1778332979097,42.3,80343.81,0.0,-0.99501,1e-05,0.53472]
[1778332980073,42.3,80343.81,0.0,-0.99501,1e-05,0.53472]
[1778332980309,42.3,80343.81,0.0,-0.99501,1e-05,0.53472]
[1778332980373,42.3,80343.7,0.0,-0.99501,1e-05,0.53462]
[1778332981603,42.3,80343.74,0.0,-0.99501,1e-05,0.53466]
[1778332981810,42.3,80343.74,0.0,-0.99501,1e-05,0.53466]
[1778332987153,42.3,80344.1,0.0,-0.99501,1e-05,0.53498]
[1778332992188,42.3,80343.85,0.0,-0.99501,1e-05,0.53475]
[1778332997223,42.3,80344.05,0.0,-0.99501,1e-05,0.53493]
[1778333002258,42.3,80344.12,0.0,-0.99501,1e-05,0.53499]
[1778333004700,42.3,80344.04,0.0,-0.99501,1e-05,0.53492]
[1778333004809,42.3,80344.04,0.0,-0.99501,1e-05,0.53492]
[1778333005279,42.3,80344.9,0.0,-0.995,1e-05,0.53568]
[1778333006343,42.3,80344.9,0.0,-0.995,1e-05,0.53568]
[1778333006562,42.3,80344.9,0.0,-0.995,1e-05,0.53568]
[1778333010914,42.3,80345.45,0.0,-0.99499,1e-05,0.53617]
[1778333011066,42.3,80345.45,0.0,-0.99499,1e-05,0.53617]
[1778333012607,42.3,80344.35,0.0,-0.99502,1e-05,0.53336]
[1778333013059,42.3,80344.35,0.0,-0.99502,1e-05,0.53336]
[1778333013337,42.3,80344.52,0.0,-0.99502,1e-05,0.53351]
[1778333017365,42.3,80346.93,0.0,-0.995,1e-05,0.53564]
[1778333020890,42.3,80346.94,0.0,-0.995,1e-05,0.53565]
[1778333021069,42.3,80346.94,0.0,-0.995,1e-05,0.53565]
[1778333026431,42.3,80348.33,0.0,-0.99498,1e-05,0.53689]
[1778333027525,42.3,80348.33,0.0,-0.99498,1e-05,0.53689]
[1778333028922,42.3,80348.65,0.0,-0.99498,1e-05,0.53717]
[1778333029079,42.3,80348.65,0.0,-0.99498,1e-05,0.53717]
[1778333034487,42.3,80348.75,0.0,-0.99498,1e-05,0.53726]
[1778333039060,42.3,80348.4,0.0,-0.99498,1e-05,0.53695]
[1778333039308,42.3,80348.4,0.0,-0.99498,1e-05,0.53695]
[1778333044557,42.3,80347.21,0.0,-0.99499,1e-05,0.53589]
[1778333044828,42.3,80347.21,0.0,-0.99499,1e-05,0.53589]
[1778333045068,42.3,80347.21,0.0,-0.99499,1e-05,0.53589]
[1778333046571,42.3,80350.25,0.0,-0.99497,1e-05,0.5386]
[1778333047578,42.3,80353.0,0.0,-0.99494,1e-05,0.54105]
[1778333047881,42.3,80353.0,0.0,-0.99494,1e-05,0.54105]
[1778333048059,42.3,80353.0,0.0,-0.99494,1e-05,0.54105]
[1778333054628,42.3,80353.14,0.0,-0.99494,1e-05,0.54118]
[1778333056142,42.3,80353.14,0.0,-0.99494,1e-05,0.54118]
[1778333056310,42.3,80353.14,0.0,-0.99494,1e-05,0.54118]
[1778333064703,42.3,80352.79,0.0,-0.99494,1e-05,0.54086]
[1778333071771,42.3,80353.18,0.0,-0.99494,1e-05,0.54121]
[1778333071811,42.3,80353.18,0.0,-0.99494,1e-05,0.54121]
[1778333077794,42.3,80353.14,0.0,-0.99496,1e-05,0.53932]
[1778333088871,42.3,80353.06,0.0,-0.99496,1e-05,0.53925]
[1778333089878,42.3,80350.52,0.0,-0.99498,1e-05,0.53699]
[1778333094913,42.3,80350.29,0.0,-0.99498,1e-05,0.53678]
[1778333095733,42.3,80350.29,0.0,-0.99498,1e-05,0.53678]
[1778333095810,42.3,80350.29,0.0,-0.99498,1e-05,0.53678]
[1778333097934,42.3,80349.05,0.0,-0.99499,1e-05,0.53568]
[1778333098941,42.3,80350.14,0.0,-0.99498,1e-05,0.53665]
[1778333102627,42.3,80349.91,0.0,-0.99499,1e-05,0.53644]
[1778333102810,42.3,80349.69,0.0,-0.99499,1e-05,0.53625]
[1778333109013,42.3,80350.17,0.0,-0.99498,1e-05,0.53667]
[1778333111340,42.3,80350.71,0.0,-0.99498,1e-05,0.53716]
[1778333111559,42.3,80350.71,0.0,-0.99498,1e-05,0.53716]
[1778333122109,42.3,80350.47,0.0,-0.99498,1e-05,0.53694]
[1778333126076,42.3,80350.24,0.0,-0.99498,1e-05,0.53674]
[1778333126311,42.3,80350.24,0.0,-0.99498,1e-05,0.53674]
[1778333132179,42.3,80350.35,0.0,-0.995,1e-05,0.53499]
[1778333135200,42.3,80352.14,0.0,-0.99498,1e-05,0.53658]
[1778333135979,42.3,80352.14,0.0,-0.99498,1e-05,0.53658]
[1778333136063,42.3,80352.14,0.0,-0.99498,1e-05,0.53658]
[1778333143256,42.3,80352.77,0.0,-0.99498,1e-05,0.53714]
[1778333149298,42.3,80352.89,0.0,-0.99498,1e-05,0.53725]
[1778333154313,42.3,80352.89,0.0,-0.99498,1e-05,0.53725]
[1778333154559,42.3,80352.89,0.0,-0.99498,1e-05,0.53725]
[1778333160375,42.3,80352.27,0.0,-0.99498,1e-05,0.53669]
[1778333164835,42.3,80352.69,0.0,-0.99498,1e-05,0.53707]
[1778333165061,42.3,80352.69,0.0,-0.99498,1e-05,0.53707]
[1778333166420,42.3,80354.76,0.0,-0.99496,1e-05,0.53891]
[1778333170060,42.3,80354.89,0.0,-0.99496,1e-05,0.53903]
[1778333170448,42.3,80362.78,0.0,-0.99488,1e-05,0.54611]
[1778333171569,42.3,80362.78,0.0,-0.99488,1e-05,0.54611]
[1778333171670,42.3,80364.34,0.0,-0.99487,1e-05,0.54752]
[1778333171809,42.3,80364.34,0.0,-0.99487,1e-05,0.54752]
[1778333176491,42.3,80364.03,0.0,-0.99487,1e-05,0.54724]
[1778333176562,42.3,80364.03,0.0,-0.99487,1e-05,0.54724]
[1778333179511,42.3,80366.83,0.0,-0.99484,1e-05,0.54978]
[1778333182532,42.3,80370.08,0.0,-0.99481,1e-05,0.55274]
[1778333183073,42.3,80370.08,0.0,-0.99481,1e-05,0.55274]
[1778333183309,42.3,80370.08,0.0,-0.99481,1e-05,0.55274]
[1778333183517,42.3,80370.08,0.0,-0.99481,1e-05,0.55274]
[1778333183560,42.3,80370.08,0.0,-0.99481,1e-05,0.55274]
[1778333183618,42.3,80369.73,0.0,-0.99482,1e-05,0.55242]
[1778333189581,42.3,80369.14,0.0,-0.99482,1e-05,0.55188]
[1778333191595,42.3,80369.27,0.0,-0.99484,1e-05,0.55011]
[1778333195867,42.3,80369.9,0.0,-0.99483,1e-05,0.55068]
[1778333196061,42.3,80369.9,0.0,-0.99483,1e-05,0.55068]
[1778333197077,42.3,80369.74,0.0,-0.99483,1e-05,0.55054]
[1778333197637,42.3,80369.87,0.0,-0.99483,1e-05,0.55066]
[1778333197845,42.3,80369.87,0.0,-0.99483,1e-05,0.55066]
[1778333203679,42.3,80370.2,0.0,-0.99483,1e-05,0.55096]
[1778333209721,42.3,80370.25,0.0,-0.99483,1e-05,0.551]
[1778333217678,42.3,80370.12,0.0,-0.99483,1e-05,0.55088]
[1778333217811,42.3,80370.12,0.0,-0.99483,1e-05,0.55088]
[1778333218457,42.3,80370.12,0.0,-0.99483,1e-05,0.55088]
[1778333218561,42.3,80370.12,0.0,-0.99483,1e-05,0.55088]
[1778333218659,42.3,80370.12,0.0,-0.99483,1e-05,0.55088]
[1778333232882,42.3,80370.36,0.0,-0.99483,1e-05,0.5511]
[1778333244966,42.3,80372.91,0.0,-0.9948,1e-05,0.55343]
[1778333246409,42.3,80372.91,0.0,-0.9948,1e-05,0.55343]
[1778333246564,42.3,80372.91,0.0,-0.9948,1e-05,0.55343]
[1778333246568,42.3,80377.03,0.0,-0.99476,1e-05,0.5572]
[1778333252312,42.3,80378.54,0.0,-0.99475,1e-05,0.55859]
[1778333252562,42.3,80378.54,0.0,-0.99475,1e-05,0.55859]
[1778333252662,42.3,80379.74,0.0,-0.99476,1e-05,0.55779]
[1778333253963,42.3,80379.74,0.0,-0.99476,1e-05,0.55779]
[1778333254060,42.3,80379.74,0.0,-0.99476,1e-05,0.55779]
[1778333254061,42.3,80379.74,0.0,-0.99476,1e-05,0.55779]
[1778333259070,42.3,80379.72,0.0,-0.99476,1e-05,0.55777]
[1778333267624,42.3,80379.53,0.0,-0.99476,1e-05,0.55759]
[1778333267811,42.3,80379.53,0.0,-0.99476,1e-05,0.55759]
[1778333273168,42.3,80379.43,0.0,-0.99476,1e-05,0.5575]
[1778333275417,42.3,80379.43,0.0,-0.99476,1e-05,0.5575]
[1778333275559,42.3,80379.43,0.0,-0.99476,1e-05,0.5575]
[1778333277513,42.3,80379.18,0.0,-0.99476,1e-05,0.55727]
[1778333277563,42.3,80379.18,0.0,-0.99476,1e-05,0.55727]
[1778333277645,42.3,80379.43,0.0,-0.99476,1e-05,0.5575]
[1778333285181,42.3,80379.3,0.0,-0.99476,1e-05,0.55738]
[1778333285310,42.3,80379.3,0.0,-0.99476,1e-05,0.55738]
[1778333287267,42.3,80382.66,0.0,-0.99473,1e-05,0.56048]
[1778333292302,42.3,80383.28,0.0,-0.99472,1e-05,0.56105]
[1778333293269,42.3,80383.28,0.0,-0.99472,1e-05,0.56105]
[1778333293309,42.3,80383.28,0.0,-0.99472,1e-05,0.56105]
[1778333295323,42.3,80385.66,0.0,-0.9947,1e-05,0.56325]
[1778333295928,42.3,80385.66,0.0,-0.9947,1e-05,0.56325]
[1778333296064,42.3,80385.66,0.0,-0.9947,1e-05,0.56325]
[1778333297337,42.3,80385.62,0.0,-0.9947,1e-05,0.56322]
[1778333299775,42.3,80385.62,0.0,-0.9947,1e-05,0.56322]
[1778333299808,42.3,80385.62,0.0,-0.9947,1e-05,0.56322]
[1778333311438,42.3,80386.52,0.0,-0.99471,1e-05,0.56213]
[1778333312530,42.3,80386.52,0.0,-0.99471,1e-05,0.56213]
[1778333312560,42.3,80386.52,0.0,-0.99471,1e-05,0.56213]
[1778333314460,42.3,80388.63,0.0,-0.99469,1e-05,0.56409]
[1778333315447,42.3,80388.63,0.0,-0.99469,1e-05,0.56409]
[1778333315563,42.3,80388.63,0.0,-0.99469,1e-05,0.56409]
[1778333315664,42.3,80388.82,0.0,-0.99469,1e-05,0.56426]
[1778333316675,42.3,80388.82,0.0,-0.99469,1e-05,0.56426]
[1778333316808,42.3,80388.82,0.0,-0.99469,1e-05,0.56426]
[1778333323526,42.3,80389.13,0.0,-0.99468,1e-05,0.56455]
[1778333328561,42.3,80389.14,0.0,-0.99468,1e-05,0.56456]
[1778333333597,42.3,80389.12,0.0,-0.99468,1e-05,0.56454]
[1778333341653,42.3,80389.61,0.0,-0.99468,1e-05,0.565]
[1778333342154,42.3,80389.61,0.0,-0.99468,1e-05,0.565]
[1778333342311,42.3,80389.61,0.0,-0.99468,1e-05,0.565]
[1778333344924,42.3,80391.23,0.0,-0.99466,1e-05,0.56651]
[1778333345059,42.3,80391.23,0.0,-0.99466,1e-05,0.56651]
[1778333345681,42.3,80391.41,0.0,-0.99466,1e-05,0.56667]
[1778333349920,42.3,80391.8,0.0,-0.99466,1e-05,0.56704]
[1778333350059,42.3,80391.83,0.0,-0.99466,1e-05,0.56707]
[1778333355751,42.3,80393.01,0.0,-0.99464,1e-05,0.56817]
[1778333360786,42.3,80392.66,0.0,-0.99465,1e-05,0.56784]
[1778333364317,42.3,80391.84,0.0,-0.99466,1e-05,0.56708]
[1778333364563,42.3,80391.84,0.0,-0.99466,1e-05,0.56708]
[1778333364814,42.3,80391.71,0.0,-0.99466,1e-05,0.56695]
[1778333365060,42.3,80391.71,0.0,-0.99466,1e-05,0.56695]
[1778333365821,42.3,80389.21,0.0,-0.99468,1e-05,0.56463]
[1778333370873,42.3,80387.99,0.0,-0.99469,1e-05,0.56349]
[1778333373213,42.3,80385.49,0.0,-0.99474,1e-05,0.55926]
[1778333373308,42.3,80385.49,0.0,-0.99474,1e-05,0.55926]
[1778333373521,42.3,80385.49,0.0,-0.99474,1e-05,0.55926]
[1778333373559,42.3,80385.49,0.0,-0.99474,1e-05,0.55926]
[1778333373894,42.3,80383.84,0.0,-0.99475,1e-05,0.55774]
[1778333376915,42.3,80378.79,0.0,-0.9948,1e-05,0.55311]
[1778333377922,42.3,80374.64,0.0,-0.99484,1e-05,0.54933]
[1778333379439,42.3,80373.85,0.0,-0.99485,1e-05,0.54861]
[1778333379563,42.3,80373.85,0.0,-0.99485,1e-05,0.54861]
[1778333379936,42.3,80371.19,0.0,-0.99487,1e-05,0.5462]
[1778333380943,42.3,80367.4,0.0,-0.99491,1e-05,0.54279]
[1778333381950,42.3,80363.41,0.0,-0.99495,1e-05,0.53921]
[1778333383487,42.3,80363.82,0.0,-0.99494,1e-05,0.53957]
[1778333383560,42.3,80363.82,0.0,-0.99494,1e-05,0.53957]
[1778333383594,42.3,80363.82,0.0,-0.99494,1e-05,0.53957]
[1778333383810,42.3,80363.82,0.0,-0.99494,1e-05,0.53957]
[1778333383910,42.3,80363.82,0.0,-0.99494,1e-05,0.53957]
[1778333385978,42.3,80359.63,0.0,-0.99498,1e-05,0.53584]
[1778333388815,42.3,80358.35,0.0,-0.99499,1e-05,0.5347]
[1778333388852,42.3,80355.3,0.0,-0.99502,1e-05,0.532]
[1778333389061,42.3,80355.3,0.0,-0.99502,1e-05,0.532]
[1778333391013,42.3,80352.62,0.0,-0.99505,1e-05,0.52963]
[1778333393027,42.3,80349.63,0.0,-0.99507,1e-05,0.527]
[1778333394089,42.3,80349.63,0.0,-0.99507,1e-05,0.527]
[1778333394208,42.3,80349.63,0.0,-0.99507,1e-05,0.527]
[1778333394310,42.3,80349.63,0.0,-0.99507,1e-05,0.527]
[1778333394410,42.3,80350.6,0.0,-0.99506,1e-05,0.52785]
[1778333398062,42.3,80347.46,0.0,-0.99509,1e-05,0.5251]
[1778333400302,42.3,80347.28,0.0,-0.99509,1e-05,0.52494]
[1778333400312,42.3,80347.28,0.0,-0.99509,1e-05,0.52494]
[1778333400450,42.3,80347.28,0.0,-0.99509,1e-05,0.52494]
[1778333400559,42.3,80347.28,0.0,-0.99509,1e-05,0.52494]
[1778333400631,42.3,80346.39,0.0,-0.9951,1e-05,0.52417]
[1778333402092,42.3,80349.77,0.0,-0.99507,1e-05,0.52712]
[1778333403403,42.3,80349.77,0.0,-0.99507,1e-05,0.52712]
[1778333403563,42.3,80349.77,0.0,-0.99507,1e-05,0.52712]
[1778333410148,42.3,80351.34,0.0,-0.99506,1e-05,0.5285]
[1778333415183,42.3,80351.3,0.0,-0.99506,1e-05,0.52847]
[1778333418204,42.3,80360.03,0.0,-0.99498,1e-05,0.53619]
[1778333419211,42.3,80363.5,0.0,-0.99494,1e-05,0.53929]
[1778333420218,42.3,80362.55,0.0,-0.99495,1e-05,0.53844]
[1778333421857,42.3,80362.55,0.0,-0.99495,1e-05,0.53844]
[1778333422053,42.3,80364.24,0.0,-0.99494,1e-05,0.53995]
[1778333422059,42.3,80364.24,0.0,-0.99494,1e-05,0.53995]
[1778333422311,42.3,80364.24,0.0,-0.99494,1e-05,0.53995]
[1778333422400,42.3,80364.89,0.0,-0.99493,1e-05,0.54053]
[1778333430291,42.3,80364.89,0.0,-0.99493,1e-05,0.54053]
[1778333432305,42.3,80364.93,0.0,-0.99495,1e-05,0.53871]
[1778333439354,42.3,80366.6,0.0,-0.99493,1e-05,0.5402]
[1778333444389,42.3,80366.43,0.0,-0.99493,1e-05,0.54005]
[1778333450431,42.3,80366.46,0.0,-0.99493,1e-05,0.54007]
[1778333462517,42.3,80366.28,0.0,-0.99494,1e-05,0.53991]
[1778333465637,42.3,80366.28,0.0,-0.99494,1e-05,0.53991]
[1778333465810,42.3,80366.28,0.0,-0.99494,1e-05,0.53991]
[1778333471583,42.3,80366.29,0.0,-0.99494,1e-05,0.53992]
[1778333476618,42.3,80366.11,0.0,-0.99494,1e-05,0.53976]
[1778333477625,42.3,80363.27,0.0,-0.99496,1e-05,0.53722]
[1778333479752,42.3,80361.9,0.0,-0.99498,1e-05,0.536]
[1778333479811,42.3,80361.9,0.0,-0.99498,1e-05,0.536]
[1778333479993,42.3,80361.9,0.0,-0.99498,1e-05,0.536]
[1778333480063,42.3,80361.9,0.0,-0.99498,1e-05,0.536]
[1778333483667,42.3,80361.68,0.0,-0.99498,1e-05,0.53581]
[1778333488702,42.3,80360.62,0.0,-0.99499,1e-05,0.53486]
[1778333491378,42.3,80359.31,0.0,-0.995,1e-05,0.5337]
[1778333491559,42.3,80359.31,0.0,-0.995,1e-05,0.5337]
[1778333491619,42.3,80359.31,0.0,-0.99502,1e-05,0.53185]
[1778333496758,42.3,80358.14,0.0,-0.99503,1e-05,0.53082]
[1778333501793,42.3,80358.51,0.0,-0.99502,1e-05,0.53115]
[1778333515891,42.3,80358.77,0.0,-0.99502,1e-05,0.53138]
[1778333520930,42.3,80358.74,0.0,-0.99502,1e-05,0.53135]
[1778333523951,42.3,80361.38,0.0,-0.995,1e-05,0.53369]
[1778333524958,42.3,80365.78,0.0,-0.99496,1e-05,0.5376]
[1778333526600,42.3,80365.9,0.0,-0.99496,1e-05,0.53771]
[1778333526812,42.3,80365.9,0.0,-0.99496,1e-05,0.53771]
[1778333526928,42.3,80365.9,0.0,-0.99496,1e-05,0.53771]
[1778333527072,42.3,80365.9,0.0,-0.99496,1e-05,0.53771]
[1778333526972,42.3,80365.79,0.0,-0.99496,1e-05,0.53761]
[1778333532007,42.3,80364.78,0.0,-0.99497,1e-05,0.53671]
[1778333536905,42.3,80365.05,0.0,-0.99496,1e-05,0.53695]
[1778333537076,42.3,80365.05,0.0,-0.99496,1e-05,0.53695]
[1778333542077,42.3,80365.0,0.0,-0.99496,1e-05,0.53691]
[1778333547628,42.3,80364.32,0.0,-0.99497,1e-05,0.5363]
[1778333547811,42.3,80364.32,0.0,-0.99497,1e-05,0.5363]
[1778333547979,42.3,80364.32,0.0,-0.99497,1e-05,0.5363]
[1778333548067,42.3,80364.32,0.0,-0.99497,1e-05,0.5363]
[1778333548119,42.3,80364.51,0.0,-0.99497,1e-05,0.53647]
[1778333552147,42.3,80364.67,0.0,-0.99498,1e-05,0.53476]
[1778333563224,42.3,80365.55,0.0,-0.99498,1e-05,0.53554]
[1778333565553,42.3,80365.63,0.0,-0.99498,1e-05,0.53561]
[1778333565562,42.3,80365.63,0.0,-0.99498,1e-05,0.53561]
[1778333573294,42.3,80365.48,0.0,-0.99498,1e-05,0.53548]
[1778333575308,42.3,80370.07,0.0,-0.99493,1e-05,0.53958]
[1778333576747,42.3,80370.07,0.0,-0.99493,1e-05,0.53958]
[1778333576810,42.3,80370.07,0.0,-0.99493,1e-05,0.53958]
[1778333577163,42.3,80370.9,0.0,-0.99493,1e-05,0.54032]
[1778333577310,42.3,80370.9,0.0,-0.99493,1e-05,0.54032]
[1778333577322,42.3,80371.02,0.0,-0.99493,1e-05,0.54043]
[1778333584371,42.3,80372.35,0.0,-0.99491,1e-05,0.54162]
[1778333586759,42.3,80372.35,0.0,-0.99491,1e-05,0.54162]
[1778333586811,42.3,80372.35,0.0,-0.99491,1e-05,0.54162]
[1778333594441,42.3,80371.99,0.0,-0.99492,1e-05,0.5413]
[1778333598939,42.3,80371.89,0.0,-0.99492,1e-05,0.54121]
[1778333599064,42.3,80371.89,0.0,-0.99492,1e-05,0.54121]
[1778333599372,42.3,80371.79,0.0,-0.99492,1e-05,0.54112]
[1778333599570,42.3,80371.79,0.0,-0.99492,1e-05,0.54112]
[1778333599612,42.3,80371.88,0.0,-0.99492,1e-05,0.5412]
[1778333605518,42.3,80372.07,0.0,-0.99492,1e-05,0.54137]
[1778333609848,42.3,80372.05,0.0,-0.99492,1e-05,0.54135]
[1778333610061,42.3,80372.05,0.0,-0.99492,1e-05,0.54135]
[1778333611560,42.3,80371.99,0.0,-0.99493,1e-05,0.53943]
[1778333617602,42.3,80371.47,0.0,-0.99494,1e-05,0.53896]
[1778333623887,42.3,80371.6,0.0,-0.99494,1e-05,0.53908]
[1778333624062,42.3,80371.6,0.0,-0.99494,1e-05,0.53908]
[1778333624403,42.3,80371.6,0.0,-0.99494,1e-05,0.53908]
[1778333624571,42.3,80371.6,0.0,-0.99494,1e-05,0.53908]
[1778333624626,42.3,80371.6,0.0,-0.99494,1e-05,0.53908]
[1778333630735,42.3,80371.57,0.0,-0.99494,1e-05,0.53905]
[1778333637784,42.3,80371.89,0.0,-0.99493,1e-05,0.53934]
[1778333644833,42.3,80371.77,0.0,-0.99494,1e-05,0.53923]
[1778333649869,42.3,80371.75,0.0,-0.99494,1e-05,0.53921]
[1778333660947,42.3,80371.71,0.0,-0.99494,1e-05,0.53918]
[1778333674038,42.3,80371.73,0.0,-0.99495,1e-05,0.53733]
[1778333681087,42.3,80370.85,0.0,-0.99496,1e-05,0.53654]
[1778333686104,42.3,80369.02,0.0,-0.99498,1e-05,0.53491]
[1778333686310,42.3,80368.16,0.0,-0.99499,1e-05,0.53415]
[1778333692164,42.3,80366.88,0.0,-0.995,1e-05,0.53301]
[1778333693941,42.3,80366.53,0.0,-0.995,1e-05,0.5327]
[1778333694061,42.3,80366.53,0.0,-0.995,1e-05,0.5327]
[1778333694424,42.3,80366.18,0.0,-0.995,1e-05,0.53239]
[1778333694559,42.3,80366.18,0.0,-0.995,1e-05,0.53239]
[1778333695185,42.3,80366.29,0.0,-0.995,1e-05,0.53249]
[1778333697200,42.3,80352.57,0.0,-0.99513,1e-05,0.52044]
[1778333698206,42.3,80346.88,0.0,-0.99518,1e-05,0.51551]
[1778333699214,42.3,80338.18,0.0,-0.99526,1e-05,0.50805]
[1778333699994,42.3,80338.18,0.0,-0.99526,1e-05,0.50805]
[1778333700062,42.3,80338.18,0.0,-0.99526,1e-05,0.50805]
[1778333700221,42.3,80338.21,0.0,-0.99526,1e-05,0.50808]
[1778333706262,42.3,80339.33,0.0,-0.99525,1e-05,0.50903]
[1778333710273,42.3,80341.18,0.0,-0.99523,1e-05,0.51062]
[1778333710312,42.3,80341.18,0.0,-0.99523,1e-05,0.51062]
[1778333710807,42.3,80341.18,0.0,-0.99523,1e-05,0.51062]
[1778333711059,42.3,80341.18,0.0,-0.99523,1e-05,0.51062]
[1778333711119,42.3,80341.11,0.0,-0.99523,1e-05,0.51056]
[1778333716332,42.3,80341.2,0.0,-0.99523,1e-05,0.51063]
[1778333721368,42.3,80345.68,0.0,-0.99519,1e-05,0.51448]
[1778333722374,42.3,80351.64,0.0,-0.99514,1e-05,0.51963]
[1778333724461,42.3,80352.82,0.0,-0.99513,1e-05,0.52066]
[1778333724560,42.3,80352.82,0.0,-0.99513,1e-05,0.52066]
[1778333728416,42.3,80355.66,0.0,-0.9951,1e-05,0.52313]
[1778333730215,42.3,80355.66,0.0,-0.9951,1e-05,0.52313]
[1778333730314,42.3,80357.46,0.0,-0.99508,1e-05,0.52471]
[1778333730430,42.3,80359.55,0.0,-0.99507,1e-05,0.52654]
[1778333731589,42.3,80359.55,0.0,-0.99507,1e-05,0.52654]
[1778333731809,42.3,80359.55,0.0,-0.99507,1e-05,0.52654]
[1778333731829,42.3,80358.55,0.0,-0.99509,1e-05,0.52383]
[1778333738486,42.3,80359.19,0.0,-0.99509,1e-05,0.52439]
[1778333740500,42.3,80362.09,0.0,-0.99506,1e-05,0.52693]
[1778333742852,42.3,80362.32,0.0,-0.99506,1e-05,0.52714]
[1778333743060,42.3,80362.32,0.0,-0.99506,1e-05,0.52714]
[1778333749563,42.3,80362.51,0.0,-0.99506,1e-05,0.5273]
[1778333755646,42.3,80362.59,0.0,-0.99505,1e-05,0.52737]
[1778333755810,42.3,80362.59,0.0,-0.99505,1e-05,0.52737]
[1778333756522,42.3,80362.59,0.0,-0.99505,1e-05,0.52737]
[1778333756564,42.3,80362.59,0.0,-0.99505,1e-05,0.52737]
[1778333758626,42.3,80362.87,0.0,-0.99505,1e-05,0.52762]
[1778333766682,42.3,80363.87,0.0,-0.99504,1e-05,0.5285]
[1778333768783,42.3,80364.3,0.0,-0.99504,1e-05,0.52888]
[1778333768811,42.3,80364.3,0.0,-0.99504,1e-05,0.52888]
[1778333773743,42.3,80371.18,0.0,-0.99498,1e-05,0.53498]
[1778333774845,42.3,80371.18,0.0,-0.99498,1e-05,0.53498]
[1778333775065,42.3,80371.18,0.0,-0.99498,1e-05,0.53498]
[1778333775811,42.3,80371.53,0.0,-0.99497,1e-05,0.53529]
[1778333776062,42.3,80371.53,0.0,-0.99497,1e-05,0.53529]
[1778333776089,42.3,80371.64,0.0,-0.99497,1e-05,0.53539]
[1778333781799,42.3,80372.0,0.0,-0.99497,1e-05,0.53571]
[1778333786834,42.3,80372.54,0.0,-0.99496,1e-05,0.53619]
[1778333791985,42.3,80374.33,0.0,-0.99495,1e-05,0.53779]
[1778333792060,42.3,80374.33,0.0,-0.99495,1e-05,0.53779]
[1778333792084,42.3,80373.94,0.0,-0.99497,1e-05,0.53557]
[1778333794890,42.3,80371.26,0.0,-0.99499,1e-05,0.53319]
[1778333795647,42.3,80371.26,0.0,-0.99499,1e-05,0.53319]
[1778333795812,42.3,80371.26,0.0,-0.99499,1e-05,0.53319]
[1778333795897,42.3,80371.28,0.0,-0.99499,1e-05,0.53321]
[1778333800932,42.3,80371.13,0.0,-0.99499,1e-05,0.53307]
[1778333805967,42.3,80371.45,0.0,-0.99499,1e-05,0.53336]
[1778333807129,42.3,80371.45,0.0,-0.99499,1e-05,0.53336]
[1778333807308,42.3,80371.45,0.0,-0.99499,1e-05,0.53336]
[1778333812056,42.3,80371.45,0.0,-0.99499,1e-05,0.53336]
[1778333812312,42.3,80371.45,0.0,-0.99499,1e-05,0.53336]
[1778333812323,42.3,80372.0,0.0,-0.99498,1e-05,0.53385]
[1778333813539,42.3,80372.04,0.0,-0.99498,1e-05,0.53388]
[1778333813558,42.3,80372.04,0.0,-0.99498,1e-05,0.53388]
[1778333818217,42.3,80373.53,0.0,-0.99497,1e-05,0.53521]
[1778333818315,42.3,80373.53,0.0,-0.99497,1e-05,0.53521]
[1778333818279,42.3,80372.49,0.0,-0.99498,1e-05,0.53428]
[1778333819113,42.3,80372.49,0.0,-0.99498,1e-05,0.53428]
[1778333819258,42.3,80372.49,0.0,-0.99498,1e-05,0.53428]
[1778333825100,42.3,80373.86,0.0,-0.99497,1e-05,0.5355]
[1778333827901,42.3,80373.98,0.0,-0.99497,1e-05,0.53561]
[1778333828068,42.3,80373.98,0.0,-0.99497,1e-05,0.53561]
[1778333829009,42.3,80374.34,0.0,-0.99496,1e-05,0.53593]
[1778333829061,42.3,80374.34,0.0,-0.99496,1e-05,0.53593]
[1778333829129,42.3,80374.65,0.0,-0.99496,1e-05,0.53621]
[1778333836178,42.3,80375.09,0.0,-0.99496,1e-05,0.5366]
[1778333836493,42.3,80375.09,0.0,-0.99496,1e-05,0.5366]
[1778333836560,42.3,80375.09,0.0,-0.99496,1e-05,0.5366]
[1778333848266,42.3,80375.83,0.0,-0.99495,1e-05,0.53726]
[1778333848906,42.3,80375.83,0.0,-0.99495,1e-05,0.53726]
[1778333849060,42.3,80375.83,0.0,-0.99495,1e-05,0.53726]
[1778333850222,42.3,80376.56,0.0,-0.99494,1e-05,0.53791]
[1778333850270,42.3,80376.56,0.0,-0.99494,1e-05,0.53791]
[1778333850324,42.3,80376.56,0.0,-0.99494,1e-05,0.53791]
[1778333851287,42.3,80376.58,0.0,-0.99496,1e-05,0.53607]
[1778333855277,42.3,80375.76,0.0,-0.99497,1e-05,0.53533]
[1778333855311,42.3,80375.76,0.0,-0.99497,1e-05,0.53533]
[1778333863371,42.3,80376.57,0.0,-0.99496,1e-05,0.53606]
[1778333868406,42.3,80376.64,0.0,-0.99496,1e-05,0.53612]
[1778333873441,42.3,80376.51,0.0,-0.99496,1e-05,0.536]
[1778333876063,42.3,80376.51,0.0,-0.99496,1e-05,0.536]
[1778333876310,42.3,80376.51,0.0,-0.99496,1e-05,0.536]
[1778333877478,42.3,80376.39,0.0,-0.99496,1e-05,0.5359]
[1778333877565,42.3,80376.39,0.0,-0.99496,1e-05,0.5359]
[1778333877632,42.3,80376.39,0.0,-0.99496,1e-05,0.5359]
[1778333882504,42.3,80378.43,0.0,-0.99494,1e-05,0.53772]
[1778333886426,42.3,80378.44,0.0,-0.99494,1e-05,0.53773]
[1778333886560,42.3,80378.47,0.0,-0.99494,1e-05,0.53775]
[1778333895595,42.3,80378.47,0.0,-0.99494,1e-05,0.53775]
[1778333899757,42.3,80378.47,0.0,-0.99494,1e-05,0.53775]
[1778333899810,42.3,80378.47,0.0,-0.99494,1e-05,0.53775]
[1778333900410,42.3,80378.47,0.0,-0.99494,1e-05,0.53775]
[1778333900416,42.3,80378.47,0.0,-0.99494,1e-05,0.53775]
[1778333900559,42.3,80378.47,0.0,-0.99494,1e-05,0.53775]
[1778333905665,42.3,80378.47,0.0,-0.99494,1e-05,0.53775]
[1778333913870,42.3,80378.47,0.0,-0.99494,1e-05,0.53775]
[1778333914058,42.3,80378.47,0.0,-0.99494,1e-05,0.53775]
[1778333914159,42.3,80378.47,0.0,-0.99496,1e-05,0.53589]
[1778333917716,42.3,80377.36,0.0,-0.99497,1e-05,0.5349]
[1778333917811,42.3,80377.36,0.0,-0.99497,1e-05,0.5349]
[1778333917912,42.3,80373.33,0.0,-0.99501,1e-05,0.53131]
[1778333918921,42.3,80373.33,0.0,-0.99501,1e-05,0.53131]
[1778333919071,42.3,80373.33,0.0,-0.99501,1e-05,0.53131]
[1778333919123,42.3,80370.97,0.0,-0.99503,1e-05,0.52923]
[1778333924798,42.3,80370.08,0.0,-0.99504,1e-05,0.52844]
[1778333928764,42.3,80370.1,0.0,-0.99504,1e-05,0.52846]
[1778333928807,42.3,80370.1,0.0,-0.99504,1e-05,0.52846]
[1778333930135,42.3,80370.1,0.0,-0.99504,1e-05,0.52846]
[1778333930308,42.3,80370.1,0.0,-0.99504,1e-05,0.52846]
[1778333930409,42.3,80370.1,0.0,-0.99504,1e-05,0.52846]
[1778333935855,42.3,80370.26,0.0,-0.99503,1e-05,0.5286]
[1778333936059,42.3,80370.26,0.0,-0.99503,1e-05,0.5286]
[1778333941917,42.3,80370.21,0.0,-0.99504,1e-05,0.52856]
[1778333947473,42.3,80370.26,0.0,-0.99503,1e-05,0.5286]
[1778333947557,42.3,80370.18,0.0,-0.99504,1e-05,0.52853]
[1778333948557,42.3,80370.18,0.0,-0.99504,1e-05,0.52853]
[1778333948809,42.3,80370.18,0.0,-0.99504,1e-05,0.52853]
[1778333948910,42.3,80370.18,0.0,-0.99504,1e-05,0.52853]
[1778333954003,42.3,80370.19,0.0,-0.99504,1e-05,0.52854]
[1778333955576,42.3,80370.29,0.0,-0.99503,1e-05,0.52863]
[1778333955808,42.3,80370.29,0.0,-0.99503,1e-05,0.52863]
[1778333957317,42.3,80370.11,0.0,-0.99504,1e-05,0.52847]
[1778333957410,42.3,80369.79,0.0,-0.99504,1e-05,0.52819]
[1778333957560,42.3,80369.79,0.0,-0.99504,1e-05,0.52819]
[1778333965080,42.3,80369.75,0.0,-0.99504,1e-05,0.52815]
[1778333965607,42.3,80369.75,0.0,-0.99504,1e-05,0.52815]
[1778333965809,42.3,80369.75,0.0,-0.99504,1e-05,0.52815]
[1778333971123,42.3,80370.04,0.0,-0.99505,1e-05,0.52656]
[1778333976158,42.3,80369.91,0.0,-0.99505,1e-05,0.52645]
[1778333982201,42.3,80369.96,0.0,-0.99505,1e-05,0.52649]
[1778333982901,42.3,80369.96,0.0,-0.99505,1e-05,0.52649]
[1778333985233,42.3,80368.34,0.0,-0.99507,1e-05,0.52507]
[1778333985308,42.3,80368.34,0.0,-0.99507,1e-05,0.52507]
[1778333985329,42.3,80367.82,0.0,-0.99507,1e-05,0.52461]
[1778333994286,42.3,80367.53,0.0,-0.99508,1e-05,0.52436]
[1778333999322,42.3,80367.9,0.0,-0.99507,1e-05,0.52468]
[1778334003350,42.3,80364.63,0.0,-0.9951,1e-05,0.52182]
[1778334008385,42.3,80361.89,0.0,-0.99513,1e-05,0.51943]
[1778334009060,42.3,80361.89,0.0,-0.99513,1e-05,0.51943]
[1778334009392,42.3,80359.04,0.0,-0.99515,1e-05,0.51696]
[1778334010399,42.3,80356.55,0.0,-0.99518,1e-05,0.5148]
[1778334013426,42.3,80354.56,0.0,-0.99519,1e-05,0.51309]
[1778334013645,42.3,80354.56,0.0,-0.99519,1e-05,0.51309]
[1778334013809,42.3,80354.56,0.0,-0.99519,1e-05,0.51309]
[1778334015440,42.3,80353.98,0.0,-0.9952,1e-05,0.51259]
[1778334021482,42.3,80353.72,0.0,-0.9952,1e-05,0.51237]
[1778334022489,42.3,80351.56,0.0,-0.99522,1e-05,0.51051]
[1778334023496,42.3,80349.67,0.0,-0.99524,1e-05,0.50889]
[1778334024539,42.3,80349.67,0.0,-0.99524,1e-05,0.50889]
[1778334024562,42.3,80349.67,0.0,-0.99524,1e-05,0.50889]
[1778334024576,42.3,80348.43,0.0,-0.99525,1e-05,0.50784]
[1778334025082,42.3,80348.43,0.0,-0.99525,1e-05,0.50784]
[1778334029538,42.3,80345.12,0.0,-0.99528,1e-05,0.50502]
[1778334030931,42.3,80344.6,0.0,-0.99528,1e-05,0.50458]
[1778334031064,42.3,80344.6,0.0,-0.99528,1e-05,0.50458]
[1778334031552,42.3,80344.09,0.0,-0.9953,1e-05,0.50236]
[1778334031741,42.3,80344.09,0.0,-0.9953,1e-05,0.50236]
[1778334031810,42.3,80344.09,0.0,-0.9953,1e-05,0.50236]
[1778334037596,42.3,80343.06,0.0,-0.99531,1e-05,0.50149]
[1778334038603,42.3,80335.54,0.0,-0.99538,1e-05,0.49517]
[1778334039221,42.3,80335.54,0.0,-0.99538,1e-05,0.49517]
[1778334039309,42.3,80335.54,0.0,-0.99538,1e-05,0.49517]
[1778334039610,42.3,80333.13,0.0,-0.9954,1e-05,0.49316]
[1778334040238,42.3,80333.13,0.0,-0.9954,1e-05,0.49316]
[1778334040315,42.3,80333.13,0.0,-0.9954,1e-05,0.49316]
[1778334043638,42.3,80322.54,0.0,-0.99549,1e-05,0.48441]
[1778334044645,42.3,80318.23,0.0,-0.99553,1e-05,0.48089]
[1778334046659,42.3,80314.59,0.0,-0.99556,1e-05,0.47793]
[1778334048530,42.3,80314.59,0.0,-0.99556,1e-05,0.47793]
[1778334048558,42.3,80314.59,0.0,-0.99556,1e-05,0.47793]
[1778334048574,42.3,80313.65,0.0,-0.99556,1e-05,0.47717]
[1778334050285,42.3,80314.42,0.0,-0.99556,1e-05,0.47779]
[1778334050310,42.3,80314.42,0.0,-0.99556,1e-05,0.47779]
[1778334056729,42.3,80313.23,0.0,-0.99557,1e-05,0.47683]
[1778334061764,42.3,80313.79,0.0,-0.99556,1e-05,0.47728]
[1778334064785,42.3,80318.62,0.0,-0.99552,1e-05,0.4812]
[1778334067923,42.3,80318.24,0.0,-0.99553,1e-05,0.48089]
[1778334068063,42.3,80318.24,0.0,-0.99553,1e-05,0.48089]
[1778334068164,42.3,80319.26,0.0,-0.99552,1e-05,0.48173]
[1778334069271,42.3,80319.26,0.0,-0.99552,1e-05,0.48173]
[1778334069311,42.3,80319.26,0.0,-0.99552,1e-05,0.48173]
[1778334074855,42.3,80316.67,0.0,-0.99554,1e-05,0.47962]
[1778334076747,42.3,80317.56,0.0,-0.99553,1e-05,0.48034]
[1778334076810,42.3,80317.56,0.0,-0.99553,1e-05,0.48034]
[1778334076869,42.3,80317.78,0.0,-0.99553,1e-05,0.48052]
[1778334077811,42.3,80317.78,0.0,-0.99553,1e-05,0.48052]
[1778334078063,42.3,80317.78,0.0,-0.99553,1e-05,0.48052]
[1778334083918,42.3,80316.77,0.0,-0.99554,1e-05,0.4797]
[1778334089960,42.3,80317.44,0.0,-0.99553,1e-05,0.48024]
[1778334092637,42.3,80317.77,0.0,-0.99553,1e-05,0.48051]
[1778334091974,42.3,80317.79,0.0,-0.99555,1e-05,0.47881]
[1778334092809,42.3,80317.79,0.0,-0.99555,1e-05,0.47881]
[1778334092909,42.3,80317.79,0.0,-0.99555,1e-05,0.47881]
[1778334095755,42.3,80317.2,0.0,-0.99555,1e-05,0.47833]
[1778334095810,42.3,80317.2,0.0,-0.99555,1e-05,0.47833]
[1778334098652,42.3,80316.03,0.0,-0.99556,1e-05,0.47738]
[1778334098810,42.3,80314.98,0.0,-0.99557,1e-05,0.47653]
[1778334099509,42.3,80314.98,0.0,-0.99557,1e-05,0.47653]
[1778334099561,42.3,80314.98,0.0,-0.99557,1e-05,0.47653]
[1778334099661,42.3,80315.76,0.0,-0.99556,1e-05,0.47716]
[1778334105065,42.3,80315.71,0.0,-0.99556,1e-05,0.47712]
[1778334110100,42.3,80315.65,0.0,-0.99556,1e-05,0.47707]
[1778334114863,42.3,80315.39,0.0,-0.99557,1e-05,0.47686]
[1778334115061,42.3,80315.39,0.0,-0.99557,1e-05,0.47686]
[1778334115135,42.3,80315.48,0.0,-0.99557,1e-05,0.47693]
[1778334115823,42.3,80315.48,0.0,-0.99557,1e-05,0.47693]
[1778334116061,42.3,80315.48,0.0,-0.99557,1e-05,0.47693]
[1778334121180,42.3,80319.92,0.0,-0.99553,1e-05,0.48054]
[1778334122253,42.3,80319.92,0.0,-0.99553,1e-05,0.48054]
[1778334122309,42.3,80319.92,0.0,-0.99553,1e-05,0.48054]
[1778334122409,42.3,80321.04,0.0,-0.99552,1e-05,0.48145]
[1778334123107,42.3,80321.04,0.0,-0.99552,1e-05,0.48145]
[1778334123312,42.3,80321.04,0.0,-0.99552,1e-05,0.48145]
[1778334128033,42.3,80321.96,0.0,-0.99551,1e-05,0.4822]
[1778334128059,42.3,80321.96,0.0,-0.99551,1e-05,0.4822]
[1778334128229,42.3,80324.66,0.0,-0.99549,1e-05,0.48441]
[1778334129152,42.3,80324.66,0.0,-0.99549,1e-05,0.48441]
[1778334129310,42.3,80324.66,0.0,-0.99549,1e-05,0.48441]
[1778334135117,42.3,80324.89,0.0,-0.99549,1e-05,0.4846]
[1778334135309,42.3,80324.89,0.0,-0.99549,1e-05,0.4846]
[1778334135409,42.3,80326.26,0.0,-0.99547,1e-05,0.48573]
[1778334136625,42.3,80326.26,0.0,-0.99547,1e-05,0.48573]
[1778334136811,42.3,80326.26,0.0,-0.99547,1e-05,0.48573]
[1778334142327,42.3,80325.99,0.0,-0.99548,1e-05,0.48551]
[1778334146865,42.3,80326.46,0.0,-0.99547,1e-05,0.48589]
[1778334147065,42.3,80326.46,0.0,-0.99547,1e-05,0.48589]
[1778334147362,42.3,80326.82,0.0,-0.99547,1e-05,0.48619]
[1778334148115,42.3,80326.82,0.0,-0.99547,1e-05,0.48619]
[1778334148311,42.3,80326.82,0.0,-0.99547,1e-05,0.48619]
[1778334154411,42.3,80326.06,0.0,-0.99549,1e-05,0.48383]
[1778334157680,42.3,80325.57,0.0,-0.9955,1e-05,0.48343]
[1778334157722,42.3,80326.44,0.0,-0.99549,1e-05,0.48414]
[1778334157809,42.3,80326.44,0.0,-0.99549,1e-05,0.48414]
[1778334158931,42.3,80326.44,0.0,-0.99549,1e-05,0.48414]
[1778334159062,42.3,80326.44,0.0,-0.99549,1e-05,0.48414]
[1778334159446,42.3,80326.05,0.0,-0.99549,1e-05,0.48382]
[1778334164482,42.3,80326.34,0.0,-0.99549,1e-05,0.48406]
[1778334169521,42.3,80326.6,0.0,-0.99549,1e-05,0.48427]
[1778334169818,42.3,80326.6,0.0,-0.99549,1e-05,0.48427]
[1778334170058,42.3,80326.6,0.0,-0.99549,1e-05,0.48427]
[1778334171070,42.3,80326.6,0.0,-0.99549,1e-05,0.48427]
[1778334171311,42.3,80326.6,0.0,-0.99549,1e-05,0.48427]
[1778334171409,42.3,80326.6,0.0,-0.99549,1e-05,0.48427]
[1778334176570,42.3,80327.29,0.0,-0.99548,1e-05,0.48484]
[1778334181606,42.3,80327.42,0.0,-0.99548,1e-05,0.48494]
[1778334187648,42.3,80327.7,0.0,-0.99548,1e-05,0.48517]
[1778334192683,42.3,80330.15,0.0,-0.99546,1e-05,0.48719]
[1778334193250,42.3,80330.15,0.0,-0.99546,1e-05,0.48719]
[1778334193308,42.3,80330.15,0.0,-0.99546,1e-05,0.48719]
[1778334193690,42.3,80329.44,0.0,-0.99546,1e-05,0.4866]
[1778334194628,42.3,80329.44,0.0,-0.99546,1e-05,0.4866]
[1778334194811,42.3,80329.72,0.0,-0.99546,1e-05,0.48684]
[1778334199904,42.3,80330.42,0.0,-0.99545,1e-05,0.48741]
[1778334200057,42.3,80330.42,0.0,-0.99545,1e-05,0.48741]
[1778334200709,42.3,80330.42,0.0,-0.99545,1e-05,0.48741]
[1778334200739,42.3,80330.38,0.0,-0.99545,1e-05,0.48738]
[1778334200809,42.3,80330.38,0.0,-0.99545,1e-05,0.48738]
[1778334206781,42.3,80330.44,0.0,-0.99545,1e-05,0.48743]
[1778334209549,42.3,80330.5,0.0,-0.99545,1e-05,0.48748]
[1778334209558,42.3,80330.5,0.0,-0.99545,1e-05,0.48748]
[1778334209659,42.3,80329.18,0.0,-0.99547,1e-05,0.48639]
[1778334210584,42.3,80329.18,0.0,-0.99547,1e-05,0.48639]
[1778334210811,42.3,80329.88,0.0,-0.99546,1e-05,0.48697]
[1778334216333,42.3,80330.1,0.0,-0.99547,1e-05,0.48541]
[1778334216558,42.3,80330.1,0.0,-0.99547,1e-05,0.48541]
[1778334216659,42.3,80330.7,0.0,-0.99547,1e-05,0.4859]
[1778334217214,42.3,80330.7,0.0,-0.99547,1e-05,0.4859]
[1778334217310,42.3,80330.7,0.0,-0.99547,1e-05,0.4859]
[1778334224057,42.3,80330.8,0.0,-0.99547,1e-05,0.48598]
[1778334230895,42.3,80331.38,0.0,-0.99546,1e-05,0.48646]
[1778334231066,42.3,80331.38,0.0,-0.99546,1e-05,0.48646]
[1778334231129,42.3,80331.52,0.0,-0.99546,1e-05,0.48657]
[1778334231860,42.3,80331.52,0.0,-0.99546,1e-05,0.48657]
[1778334232065,42.3,80331.52,0.0,-0.99546,1e-05,0.48657]
[1778334237998,42.3,80331.42,0.0,-0.99546,1e-05,0.48649]
[1778334239187,42.3,80331.42,0.0,-0.99546,1e-05,0.48649]
[1778334239308,42.3,80331.42,0.0,-0.99546,1e-05,0.48649]
[1778334239409,42.3,80332.46,0.0,-0.99545,1e-05,0.48735]
[1778334240769,42.3,80332.46,0.0,-0.99545,1e-05,0.48735]
[1778334240811,42.3,80332.46,0.0,-0.99545,1e-05,0.48735]
[1778334251092,42.3,80332.54,0.0,-0.99545,1e-05,0.48742]
[1778334252680,42.3,80332.54,0.0,-0.99545,1e-05,0.48742]
[1778334252807,42.3,80332.54,0.0,-0.99545,1e-05,0.48742]
[1778334252781,42.3,80332.54,0.0,-0.99545,1e-05,0.48742]
[1778334252909,42.3,80332.54,0.0,-0.99545,1e-05,0.48742]
[1778334254242,42.3,80332.54,0.0,-0.99545,1e-05,0.48742]
[1778334254315,42.3,80332.54,0.0,-0.99545,1e-05,0.48742]
[1778334260155,42.3,80333.64,0.0,-0.99544,1e-05,0.48832]
[1778334260978,42.3,80333.64,0.0,-0.99544,1e-05,0.48832]
[1778334261061,42.3,80333.64,0.0,-0.99544,1e-05,0.48832]
[1778334261659,42.3,80333.64,0.0,-0.99544,1e-05,0.48832]
[1778334261808,42.3,80333.64,0.0,-0.99544,1e-05,0.48832]
[1778334261761,42.3,80333.64,0.0,-0.99544,1e-05,0.48832]
[1778334262169,42.3,80333.25,0.0,-0.99545,1e-05,0.488]
[1778334272239,42.3,80334.09,0.0,-0.99546,1e-05,0.48695]
[1778334276163,42.3,80334.09,0.0,-0.99546,1e-05,0.48695]
[1778334276309,42.3,80334.09,0.0,-0.99546,1e-05,0.48695]
[1778334283316,42.3,80333.21,0.0,-0.99546,1e-05,0.48622]
[1778334285457,42.3,80333.28,0.0,-0.99546,1e-05,0.48628]
[1778334285558,42.3,80333.28,0.0,-0.99546,1e-05,0.48628]
[1778334285659,42.3,80332.35,0.0,-0.99547,1e-05,0.48551]
[1778334288910,42.3,80333.12,0.0,-0.99546,1e-05,0.48615]
[1778334289062,42.3,80333.12,0.0,-0.99546,1e-05,0.48615]
[1778334295400,42.3,80333.39,0.0,-0.99546,1e-05,0.48637]
[1778334300435,42.3,80333.43,0.0,-0.99546,1e-05,0.4864]
[1778334303059,42.3,80333.61,0.0,-0.99546,1e-05,0.48655]
[1778334303456,42.3,80335.55,0.0,-0.99544,1e-05,0.48815]
[1778334304463,42.3,80337.19,0.0,-0.99543,1e-05,0.48951]
[1778334305062,42.3,80337.19,0.0,-0.99543,1e-05,0.48951]
[1778334305308,42.3,80337.19,0.0,-0.99543,1e-05,0.48951]
[1778334305470,42.3,80337.23,0.0,-0.99543,1e-05,0.48954]
[1778334315540,42.3,80337.49,0.0,-0.99543,1e-05,0.48976]
[1778334320575,42.3,80337.12,0.0,-0.99543,1e-05,0.48945]
[1778334322099,42.3,80337.13,0.0,-0.99543,1e-05,0.48946]
[1778334322308,42.3,80337.13,0.0,-0.99543,1e-05,0.48946]
[1778334323583,42.3,80337.13,0.0,-0.99543,1e-05,0.48946]
[1778334323809,42.3,80337.13,0.0,-0.99543,1e-05,0.48946]
[1778334323684,42.3,80337.13,0.0,-0.99543,1e-05,0.48946]
[1778334329638,42.3,80337.13,0.0,-0.99543,1e-05,0.48946]
[1778334331655,42.3,80337.09,0.0,-0.99545,1e-05,0.48768]
[1778334336690,42.3,80337.41,0.0,-0.99544,1e-05,0.48794]
[1778334341725,42.3,80337.63,0.0,-0.99544,1e-05,0.48812]
[1778334342000,42.3,80337.63,0.0,-0.99544,1e-05,0.48812]
[1778334342061,42.3,80337.63,0.0,-0.99544,1e-05,0.48812]
[1778334348145,42.3,80338.06,0.0,-0.99544,1e-05,0.48848]
[1778334348309,42.3,80338.06,0.0,-0.99544,1e-05,0.48848]
[1778334348776,42.3,80342.92,0.0,-0.9954,1e-05,0.49251]
[1778334349783,42.3,80351.93,0.0,-0.99532,1e-05,0.50007]
[1778334350300,42.3,80351.93,0.0,-0.99532,1e-05,0.50007]
[1778334350313,42.3,80351.93,0.0,-0.99532,1e-05,0.50007]
[1778334350790,42.3,80352.1,0.0,-0.99531,1e-05,0.50021]
[1778334352320,42.3,80352.44,0.0,-0.99531,1e-05,0.5005]
[1778334352558,42.3,80352.44,0.0,-0.99531,1e-05,0.5005]
[1778334352804,42.3,80352.74,0.0,-0.99531,1e-05,0.50076]
[1778334361867,42.3,80353.1,0.0,-0.99531,1e-05,0.50106]
[1778334362874,42.3,80355.97,0.0,-0.99528,1e-05,0.50349]
[1778334366125,42.3,80355.97,0.0,-0.99528,1e-05,0.50349]
[1778334366310,42.3,80355.97,0.0,-0.99528,1e-05,0.50349]
[1778334371937,42.3,80355.89,0.0,-0.99528,1e-05,0.50342]
[1778334376972,42.3,80356.0,0.0,-0.99528,1e-05,0.50352]
[1778334380029,42.3,80356.05,0.0,-0.99528,1e-05,0.50356]
[1778334380059,42.3,80356.05,0.0,-0.99528,1e-05,0.50356]
[1778334381580,42.3,80356.7,0.0,-0.99527,1e-05,0.50411]
[1778334381810,42.3,80356.7,0.0,-0.99527,1e-05,0.50411]
[1778334381911,42.3,80357.04,0.0,-0.99527,1e-05,0.5044]
[1778334387044,42.3,80358.23,0.0,-0.99526,1e-05,0.50541]
[1778334391073,42.3,80358.43,0.0,-0.99528,1e-05,0.50379]
[1778334392027,42.3,80358.43,0.0,-0.99528,1e-05,0.50379]
[1778334392058,42.3,80358.43,0.0,-0.99528,1e-05,0.50379]
[1778334397114,42.3,80357.98,0.0,-0.99528,1e-05,0.5034]
[1778334405170,42.3,80358.43,0.0,-0.99528,1e-05,0.50379]
[1778334407944,42.3,80358.43,0.0,-0.99528,1e-05,0.50379]
[1778334408064,42.3,80358.31,0.0,-0.99528,1e-05,0.50369]
[1778334409639,42.3,80358.31,0.0,-0.99528,1e-05,0.50369]
[1778334409807,42.3,80358.31,0.0,-0.99528,1e-05,0.50369]
[1778334409908,42.3,80358.42,0.0,-0.99528,1e-05,0.50378]
[1778334414579,42.3,80358.46,0.0,-0.99528,1e-05,0.50381]
[1778334414811,42.3,80358.46,0.0,-0.99528,1e-05,0.50381]
[1778334422289,42.3,80359.73,0.0,-0.99526,1e-05,0.50489]
[1778334433366,42.3,80359.79,0.0,-0.99526,1e-05,0.50494]
[1778334434594,42.3,80359.79,0.0,-0.99526,1e-05,0.50494]
[1778334434807,42.3,80359.79,0.0,-0.99526,1e-05,0.50494]
[1778334436130,42.3,80359.79,0.0,-0.99526,1e-05,0.50494]
[1778334436308,42.3,80359.79,0.0,-0.99526,1e-05,0.50494]
[1778334436409,42.3,80359.79,0.0,-0.99526,1e-05,0.50494]
[1778334441422,42.3,80359.72,0.0,-0.99526,1e-05,0.50488]
[1778334446457,42.3,80359.86,0.0,-0.99526,1e-05,0.505]
[1778334447974,42.3,80359.86,0.0,-0.99526,1e-05,0.505]
[1778334448062,42.3,80359.86,0.0,-0.99526,1e-05,0.505]
[1778334456527,42.3,80359.74,0.0,-0.99528,1e-05,0.50311]
[1778334461562,42.3,80360.02,0.0,-0.99528,1e-05,0.50334]
[1778334465019,42.3,80360.02,0.0,-0.99528,1e-05,0.50334]
[1778334465063,42.3,80360.02,0.0,-0.99528,1e-05,0.50334]
[1778334465590,42.3,80360.37,0.0,-0.99527,1e-05,0.50364]
[1778334466686,42.3,80360.37,0.0,-0.99527,1e-05,0.50364]
[1778334466812,42.3,80360.37,0.0,-0.99527,1e-05,0.50364]
[1778334472639,42.3,80360.88,0.0,-0.99527,1e-05,0.50407]
[1778334473804,42.3,80360.88,0.0,-0.99527,1e-05,0.50407]
[1778334474076,42.3,80360.89,0.0,-0.99527,1e-05,0.50408]
[1778334475543,42.3,80360.89,0.0,-0.99527,1e-05,0.50408]
[1778334475558,42.3,80360.89,0.0,-0.99527,1e-05,0.50408]
[1778334475601,42.3,80360.89,0.0,-0.99527,1e-05,0.50408]
[1778334480695,42.3,80359.82,0.0,-0.99528,1e-05,0.50317]
[1778334485730,42.3,80360.0,0.0,-0.99528,1e-05,0.50333]
[1778334490767,42.3,80360.0,0.0,-0.99528,1e-05,0.50333]
[1778334495802,42.3,80359.97,0.0,-0.99528,1e-05,0.5033]
[1778334497996,42.3,80359.58,0.0,-0.99528,1e-05,0.50297]
[1778334498058,42.3,80359.58,0.0,-0.99528,1e-05,0.50297]
[1778334509900,42.3,80359.76,0.0,-0.99528,1e-05,0.50312]
[1778334513928,42.3,80359.89,0.0,-0.9953,1e-05,0.50144]
[1778334518963,42.3,80360.26,0.0,-0.99529,1e-05,0.50175]
[1778334520977,42.3,80356.68,0.0,-0.99532,1e-05,0.49873]
[1778334522066,42.3,80356.68,0.0,-0.99532,1e-05,0.49873]
[1778334522309,42.3,80357.52,0.0,-0.99532,1e-05,0.49944]
[1778334524287,42.3,80357.53,0.0,-0.99532,1e-05,0.49944]
[1778334524309,42.3,80357.53,0.0,-0.99532,1e-05,0.49944]
[1778334525009,42.3,80357.64,0.0,-0.99532,1e-05,0.49954]
[1778334530040,42.3,80358.34,0.0,-0.99531,1e-05,0.50013]
[1778334534440,42.3,80358.27,0.0,-0.99531,1e-05,0.50007]
[1778334534558,42.3,80358.27,0.0,-0.99531,1e-05,0.50007]
[1778334540043,42.3,80358.21,0.0,-0.99531,1e-05,0.50002]
[1778334540065,42.3,80358.21,0.0,-0.99531,1e-05,0.50002]
[1778334541118,42.3,80354.51,0.0,-0.99534,1e-05,0.4969]
[1778334543355,42.3,80352.56,0.0,-0.99536,1e-05,0.49526]
[1778334543563,42.3,80352.56,0.0,-0.99536,1e-05,0.49526]
[1778334543661,42.3,80352.59,0.0,-0.99536,1e-05,0.49529]
[1778334551188,42.3,80350.98,0.0,-0.99537,1e-05,0.49394]
[1778334553730,42.3,80350.17,0.0,-0.99538,1e-05,0.49326]
[1778334553810,42.3,80350.17,0.0,-0.99538,1e-05,0.49326]
[1778334559029,42.3,80351.14,0.0,-0.99537,1e-05,0.49408]
[1778334559059,42.3,80351.14,0.0,-0.99537,1e-05,0.49408]
[1778334559083,42.3,80351.11,0.0,-0.99537,1e-05,0.49405]
[1778334566293,42.3,80350.32,0.0,-0.99538,1e-05,0.49339]
[1778334571198,42.3,80350.51,0.0,-0.99538,1e-05,0.49355]
[1778334571308,42.3,80350.51,0.0,-0.99538,1e-05,0.49355]
[1778334571328,42.3,80350.69,0.0,-0.99539,1e-05,0.49193]
[1778334576363,42.3,80350.12,0.0,-0.9954,1e-05,0.49146]
[1778334580083,42.3,80349.81,0.0,-0.9954,1e-05,0.4912]
[1778334580308,42.3,80348.05,0.0,-0.99542,1e-05,0.48973]
[1778334582794,42.3,80348.61,0.0,-0.99541,1e-05,0.4902]
[1778334582812,42.3,80348.61,0.0,-0.99541,1e-05,0.4902]
[1778334582840,42.3,80348.5,0.0,-0.99541,1e-05,0.49011]
[1778334589454,42.3,80348.53,0.0,-0.99541,1e-05,0.49013]
[1778334598517,42.3,80348.77,0.0,-0.99541,1e-05,0.49033]
[1778334599265,42.3,80348.77,0.0,-0.99541,1e-05,0.49033]
[1778334599309,42.3,80348.77,0.0,-0.99541,1e-05,0.49033]
[1778334610603,42.3,80348.5,0.0,-0.99541,1e-05,0.49011]
[1778334612723,42.3,80347.83,0.0,-0.99542,1e-05,0.48955]
[1778334612808,42.3,80347.83,0.0,-0.99542,1e-05,0.48955]
[1778334615445,42.3,80346.59,0.0,-0.99543,1e-05,0.48852]
[1778334615561,42.3,80346.59,0.0,-0.99543,1e-05,0.48852]
[1778334615662,42.3,80346.59,0.0,-0.99543,1e-05,0.48852]
[1778334619920,42.3,80346.58,0.0,-0.99543,1e-05,0.48851]
[1778334620058,42.3,80346.58,0.0,-0.99543,1e-05,0.48851]
[1778334631751,42.3,80346.76,0.0,-0.99544,1e-05,0.48691]
[1778334636850,42.3,80346.76,0.0,-0.99544,1e-05,0.48691]
[1778334637063,42.3,80346.76,0.0,-0.99544,1e-05,0.48691]
[1778334640333,42.3,80346.69,0.0,-0.99544,1e-05,0.48685]
[1778334640563,42.3,80346.69,0.0,-0.99544,1e-05,0.48685]
[1778334640664,42.3,80346.69,0.0,-0.99544,1e-05,0.48685]
[1778334647863,42.3,80346.27,0.0,-0.99545,1e-05,0.4865]
[1778334655207,42.3,80346.27,0.0,-0.99545,1e-05,0.4865]
[1778334655308,42.3,80346.27,0.0,-0.99545,1e-05,0.4865]
[1778334668008,42.3,80346.24,0.0,-0.99545,1e-05,0.48648]
[1778334679082,42.3,80345.34,0.0,-0.99545,1e-05,0.48573]
[1778334679454,42.3,80345.34,0.0,-0.99545,1e-05,0.48573]
[1778334679557,42.3,80345.34,0.0,-0.99545,1e-05,0.48573]
[1778334683069,42.3,80345.43,0.0,-0.99545,1e-05,0.48581]
[1778334683101,42.3,80345.43,0.0,-0.99545,1e-05,0.48581]
[1778334683310,42.3,80345.43,0.0,-0.99545,1e-05,0.48581]
[1778334690159,42.3,80345.36,0.0,-0.99545,1e-05,0.48575]
[1778334700229,42.3,80345.36,0.0,-0.99547,1e-05,0.484]
[1778334701236,42.3,80342.14,0.0,-0.9955,1e-05,0.48136]
[1778334702243,42.3,80335.66,0.0,-0.99555,1e-05,0.47607]
[1778334704738,42.3,80336.04,0.0,-0.99555,1e-05,0.47638]
[1778334704811,42.3,80336.04,0.0,-0.99555,1e-05,0.47638]
[1778334705061,42.3,80336.04,0.0,-0.99555,1e-05,0.47638]
[1778334705264,42.3,80336.21,0.0,-0.99555,1e-05,0.47652]
[1778334710299,42.3,80336.42,0.0,-0.99555,1e-05,0.47669]
[1778334713558,42.3,80336.36,0.0,-0.99555,1e-05,0.47664]
[1778334713778,42.3,80336.36,0.0,-0.99555,1e-05,0.47664]
[1778334713811,42.3,80336.36,0.0,-0.99555,1e-05,0.47664]
[1778334713890,42.3,80336.36,0.0,-0.99555,1e-05,0.47664]
[1778334719362,42.3,80337.21,0.0,-0.99554,1e-05,0.47733]
[1778334723077,42.3,80338.02,0.0,-0.99553,1e-05,0.47799]
[1778334723205,42.3,80338.02,0.0,-0.99553,1e-05,0.47799]
[1778334723249,42.3,80337.8,0.0,-0.99553,1e-05,0.47781]
[1778334723311,42.3,80337.8,0.0,-0.99553,1e-05,0.47781]
[1778334729432,42.3,80338.56,0.0,-0.99553,1e-05,0.47843]
[1778334735474,42.3,80338.28,0.0,-0.99553,1e-05,0.4782]
[1778334740509,42.3,80338.04,0.0,-0.99553,1e-05,0.47801]
[1778334745512,42.3,80337.39,0.0,-0.99554,1e-05,0.47748]
[1778334745562,42.3,80337.39,0.0,-0.99554,1e-05,0.47748]
[1778334745674,42.3,80337.39,0.0,-0.99554,1e-05,0.47748]
[1778334745812,42.3,80337.39,0.0,-0.99554,1e-05,0.47748]
[1778334745909,42.3,80337.29,0.0,-0.99554,1e-05,0.4774]
[1778334751587,42.3,80337.72,0.0,-0.99555,1e-05,0.47602]
[1778334759644,42.3,80337.78,0.0,-0.99555,1e-05,0.47607]
[1778334768706,42.3,80337.87,0.0,-0.99555,1e-05,0.47614]
[1778334773751,42.3,80339.22,0.0,-0.99554,1e-05,0.47724]
[1778334773811,42.3,80339.22,0.0,-0.99554,1e-05,0.47724]
[1778334773880,42.3,80339.22,0.0,-0.99554,1e-05,0.47724]
[1778334774062,42.3,80339.22,0.0,-0.99554,1e-05,0.47724]
[1778334774162,42.3,80339.25,0.0,-0.99554,1e-05,0.47726]
[1778334782805,42.3,80339.03,0.0,-0.99554,1e-05,0.47708]
[1778334790861,42.3,80339.18,0.0,-0.99554,1e-05,0.4772]
[1778334797910,42.3,80339.14,0.0,-0.99554,1e-05,0.47717]
[1778334802945,42.3,80338.0,0.0,-0.99555,1e-05,0.47625]
[1778334806927,42.3,80338.49,0.0,-0.99554,1e-05,0.47664]
[1778334807061,42.3,80338.49,0.0,-0.99554,1e-05,0.47664]
[1778334807070,42.3,80338.49,0.0,-0.99554,1e-05,0.47664]
[1778334807310,42.3,80338.49,0.0,-0.99554,1e-05,0.47664]
[1778334807117,42.3,80338.69,0.0,-0.99554,1e-05,0.47681]
[1778334811001,42.3,80338.82,0.0,-0.99556,1e-05,0.47518]
[1778334816037,42.3,80338.82,0.0,-0.99556,1e-05,0.47518]
[1778334830135,42.3,80338.92,0.0,-0.99556,1e-05,0.47526]
[1778334835170,42.3,80338.8,0.0,-0.99556,1e-05,0.47517]
[1778334842222,42.3,80338.51,0.0,-0.99556,1e-05,0.47493]
[1778334844946,42.3,80338.83,0.0,-0.99556,1e-05,0.47519]
[1778334845065,42.3,80338.83,0.0,-0.99556,1e-05,0.47519]
[1778334845145,42.3,80338.83,0.0,-0.99556,1e-05,0.47519]
[1778334845310,42.3,80338.83,0.0,-0.99556,1e-05,0.47519]
[1778334845411,42.3,80338.99,0.0,-0.99556,1e-05,0.47532]
[1778334853300,42.3,80338.81,0.0,-0.99556,1e-05,0.47517]
[1778334858335,42.3,80339.85,0.0,-0.99555,1e-05,0.47602]
[1778334860349,42.3,80342.31,0.0,-0.99553,1e-05,0.47802]
[1778334860864,42.3,80342.31,0.0,-0.99553,1e-05,0.47802]
[1778334861070,42.3,80342.31,0.0,-0.99553,1e-05,0.47802]
[1778334861108,42.3,80342.31,0.0,-0.99553,1e-05,0.47802]
[1778334861309,42.3,80342.31,0.0,-0.99553,1e-05,0.47802]
[1778334861356,42.3,80342.39,0.0,-0.99553,1e-05,0.47808]
[1778334868405,42.3,80341.77,0.0,-0.99553,1e-05,0.47758]
[1778334871426,42.3,80341.8,0.0,-0.99555,1e-05,0.47587]
[1778334874280,42.3,80341.87,0.0,-0.99555,1e-05,0.47593]
[1778334874310,42.3,80341.87,0.0,-0.99555,1e-05,0.47593]
[1778334874317,42.3,80341.87,0.0,-0.99555,1e-05,0.47593]
[1778334874510,42.3,80341.87,0.0,-0.99555,1e-05,0.47593]
[1778334874559,42.3,80341.87,0.0,-0.99555,1e-05,0.47593]
[1778334882503,42.3,80341.91,0.0,-0.99555,1e-05,0.47596]
[1778334887088,42.3,80342.19,0.0,-0.99555,1e-05,0.47619]
[1778334887198,42.3,80342.19,0.0,-0.99555,1e-05,0.47619]
[1778334887312,42.3,80342.19,0.0,-0.99555,1e-05,0.47619]
[1778334887411,42.3,80345.45,0.0,-0.99552,1e-05,0.47884]
[1778334890559,42.3,80348.88,0.0,-0.99549,1e-05,0.48165]
[1778334891566,42.3,80354.8,0.0,-0.99544,1e-05,0.48653]
[1778334893481,42.3,80355.63,0.0,-0.99543,1e-05,0.48721]
[1778334893560,42.3,80355.63,0.0,-0.99543,1e-05,0.48721]
[1778334893745,42.3,80355.63,0.0,-0.99543,1e-05,0.48721]
[1778334893810,42.3,80355.63,0.0,-0.99543,1e-05,0.48721]
[1778334893846,42.3,80357.26,0.0,-0.99542,1e-05,0.48857]
[1778334900630,42.3,80358.69,0.0,-0.9954,1e-05,0.48976]
[1778334905181,42.3,80358.21,0.0,-0.99541,1e-05,0.48936]
[1778334905308,42.3,80358.21,0.0,-0.99541,1e-05,0.48936]
[1778334905320,42.3,80358.21,0.0,-0.99541,1e-05,0.48936]
[1778334905408,42.3,80358.33,0.0,-0.99541,1e-05,0.48946]
[1778334905559,42.3,80358.33,0.0,-0.99541,1e-05,0.48946]
[1778334912714,42.3,80358.55,0.0,-0.9954,1e-05,0.48964]
[1778334920771,42.3,80358.45,0.0,-0.99541,1e-05,0.48956]
[1778334926813,42.3,80358.67,0.0,-0.9954,1e-05,0.48974]
[1778334928916,42.3,80358.64,0.0,-0.9954,1e-05,0.48971]
[1778334929061,42.3,80358.64,0.0,-0.9954,1e-05,0.48971]
[1778334929124,42.3,80358.64,0.0,-0.9954,1e-05,0.48971]
[1778334929310,42.3,80358.64,0.0,-0.9954,1e-05,0.48971]
[1778334929411,42.3,80358.64,0.0,-0.9954,1e-05,0.48971]
[1778334931848,42.3,80358.84,0.0,-0.99542,1e-05,0.48811]
[1778334936883,42.3,80359.34,0.0,-0.99541,1e-05,0.48853]
[1778334939971,42.3,80359.38,0.0,-0.99541,1e-05,0.48856]
[1778334940060,42.3,80359.38,0.0,-0.99541,1e-05,0.48856]
[1778334940149,42.3,80359.38,0.0,-0.99541,1e-05,0.48856]
[1778334940311,42.3,80359.38,0.0,-0.99541,1e-05,0.48856]
[1778334940411,42.3,80359.38,0.0,-0.99541,1e-05,0.48856]
[1778334946423,42.3,80359.25,0.0,-0.99542,1e-05,0.48845]
[1778334955010,42.3,80359.38,0.0,-0.99541,1e-05,0.48856]
[1778334965079,42.3,80359.25,0.0,-0.99542,1e-05,0.48845]
[1778334970115,42.3,80359.98,0.0,-0.99541,1e-05,0.48906]
[1778334975151,42.3,80360.03,0.0,-0.99541,1e-05,0.4891]
[1778334981197,42.3,80363.73,0.0,-0.99538,1e-05,0.49219]
[1778334982200,42.3,80369.84,0.0,-0.99532,1e-05,0.49732]
[1778334983549,42.3,80369.84,0.0,-0.99532,1e-05,0.49732]
[1778334983561,42.3,80369.84,0.0,-0.99532,1e-05,0.49732]
[1778334983875,42.3,80370.21,0.0,-0.99532,1e-05,0.49763]
[1778334984058,42.3,80370.21,0.0,-0.99532,1e-05,0.49763]
[1778334984214,42.3,80370.24,0.0,-0.99532,1e-05,0.49765]
[1778334991263,42.3,80370.61,0.0,-0.99533,1e-05,0.49617]
[1778334996298,42.3,80370.68,0.0,-0.99533,1e-05,0.49623]
[1778335001333,42.3,80371.77,0.0,-0.99532,1e-05,0.49715]
[1778335003788,42.3,80371.63,0.0,-0.99532,1e-05,0.49703]
[1778335003814,42.3,80371.63,0.0,-0.99532,1e-05,0.49703]
[1778335003967,42.3,80371.63,0.0,-0.99532,1e-05,0.49703]
[1778335004060,42.3,80371.63,0.0,-0.99532,1e-05,0.49703]
[1778335004354,42.3,80371.56,0.0,-0.99532,1e-05,0.49698]
[1778335010396,42.3,80371.64,0.0,-0.99532,1e-05,0.49704]
[1778335012394,42.3,80371.86,0.0,-0.99532,1e-05,0.49723]
[1778335012477,42.3,80371.86,0.0,-0.99532,1e-05,0.49723]
[1778335012560,42.3,80371.86,0.0,-0.99532,1e-05,0.49723]
[1778335012495,42.3,80371.59,0.0,-0.99532,1e-05,0.497]
[1778335021473,42.3,80370.93,0.0,-0.99533,1e-05,0.49644]
[1778335024070,42.3,80370.82,0.0,-0.99533,1e-05,0.49635]
[1778335024171,42.3,80370.82,0.0,-0.99533,1e-05,0.49635]
[1778335024310,42.3,80370.82,0.0,-0.99533,1e-05,0.49635]
[1778335024494,42.3,80370.86,0.0,-0.99533,1e-05,0.49639]
[1778335030536,42.3,80371.11,0.0,-0.99533,1e-05,0.4966]
[1778335032546,42.3,80371.68,0.0,-0.99532,1e-05,0.49708]
[1778335032560,42.3,80371.68,0.0,-0.99532,1e-05,0.49708]
[1778335032550,42.3,80371.58,0.0,-0.99532,1e-05,0.49699]
[1778335032632,42.3,80371.58,0.0,-0.99532,1e-05,0.49699]
[1778335032811,42.3,80371.58,0.0,-0.99532,1e-05,0.49699]
[1778335034564,42.3,80371.65,0.0,-0.99532,1e-05,0.49705]
[1778335039599,42.3,80371.37,0.0,-0.99533,1e-05,0.49681]
[1778335044634,42.3,80371.2,0.0,-0.99533,1e-05,0.49667]
[1778335049653,42.3,80371.5,0.0,-0.99532,1e-05,0.49692]
[1778335049808,42.3,80371.5,0.0,-0.99532,1e-05,0.49692]
[1778335049846,42.3,80371.5,0.0,-0.99532,1e-05,0.49692]
[1778335050063,42.3,80371.5,0.0,-0.99532,1e-05,0.49692]
[1778335050164,42.3,80371.57,0.0,-0.99532,1e-05,0.49698]
[1778335052690,42.3,80371.61,0.0,-0.99534,1e-05,0.49523]
[1778335057725,42.3,80371.69,0.0,-0.99534,1e-05,0.4953]
[1778335061753,42.3,80375.07,0.0,-0.99531,1e-05,0.49814]
[1778335063643,42.3,80375.07,0.0,-0.99531,1e-05,0.49814]
[1778335063811,42.3,80376.83,0.0,-0.99529,1e-05,0.49963]
[1778335063877,42.3,80376.83,0.0,-0.99529,1e-05,0.49963]
[1778335064061,42.3,80376.83,0.0,-0.99529,1e-05,0.49963]
[1778335064162,42.3,80376.91,0.0,-0.99529,1e-05,0.4997]
[1778335069809,42.3,80377.11,0.0,-0.99529,1e-05,0.49987]
[1778335074844,42.3,80376.96,0.0,-0.99529,1e-05,0.49974]
[1778335076531,42.3,80376.96,0.0,-0.99529,1e-05,0.49974]
[1778335076560,42.3,80376.96,0.0,-0.99529,1e-05,0.49974]
[1778335076630,42.3,80376.96,0.0,-0.99529,1e-05,0.49974]
[1778335076723,42.3,80376.96,0.0,-0.99529,1e-05,0.49974]
[1778335076810,42.3,80376.96,0.0,-0.99529,1e-05,0.49974]
[1778335081893,42.3,80376.75,0.0,-0.99529,1e-05,0.49957]
[1778335086520,42.3,80376.02,0.0,-0.9953,1e-05,0.49895]
[1778335086560,42.3,80376.02,0.0,-0.9953,1e-05,0.49895]
[1778335086613,42.3,80376.87,0.0,-0.99529,1e-05,0.49967]
[1778335086865,42.3,80376.87,0.0,-0.99529,1e-05,0.49967]
[1778335087060,42.3,80376.87,0.0,-0.99529,1e-05,0.49967]
[1778335099012,42.3,80378.96,0.0,-0.99527,1e-05,0.50144]
[1778335104047,42.3,80379.1,0.0,-0.99527,1e-05,0.50156]
[1778335105658,42.3,80379.1,0.0,-0.99527,1e-05,0.50156]
[1778335105811,42.3,80379.61,0.0,-0.99527,1e-05,0.50199]
[1778335105861,42.3,80379.61,0.0,-0.99527,1e-05,0.50199]
[1778335106074,42.3,80379.61,0.0,-0.99527,1e-05,0.50199]
[1778335106112,42.3,80380.73,0.0,-0.99526,1e-05,0.50295]
[1778335112164,42.3,80380.77,0.0,-0.99528,1e-05,0.50117]
[1778335113235,42.3,80380.77,0.0,-0.99528,1e-05,0.50117]
[1778335113310,42.3,80380.77,0.0,-0.99528,1e-05,0.50117]
[1778335113425,42.3,80380.77,0.0,-0.99528,1e-05,0.50117]
[1778335113566,42.3,80380.77,0.0,-0.99528,1e-05,0.50117]
[1778335113586,42.3,80381.51,0.0,-0.99527,1e-05,0.5018]
[1778335119215,42.3,80382.56,0.0,-0.99526,1e-05,0.5027]
[1778335125257,42.3,80382.86,0.0,-0.99526,1e-05,0.50295]
[1778335133315,42.3,80382.73,0.0,-0.99526,1e-05,0.50284]
[1778335142378,42.3,80382.79,0.0,-0.99526,1e-05,0.50289]
[1778335147413,42.3,80382.51,0.0,-0.99526,1e-05,0.50265]
[1778335152448,42.3,80382.74,0.0,-0.99526,1e-05,0.50285]
[1778335162518,42.3,80383.31,0.0,-0.99525,1e-05,0.50334]
[1778335163525,42.3,80386.4,0.0,-0.99522,1e-05,0.50598]
[1778335165063,42.3,80386.4,0.0,-0.99522,1e-05,0.50598]
[1778335165301,42.3,80386.4,0.0,-0.99522,1e-05,0.50598]
[1778335165313,42.3,80386.4,0.0,-0.99522,1e-05,0.50598]
[1778335165539,42.3,80386.38,0.0,-0.99522,1e-05,0.50596]
[1778335172474,42.3,80386.55,0.0,-0.99522,1e-05,0.50611]
[1778335172565,42.3,80386.55,0.0,-0.99522,1e-05,0.50611]
[1778335172593,42.3,80386.55,0.0,-0.99522,1e-05,0.50611]
[1778335172634,42.3,80386.52,0.0,-0.99524,1e-05,0.50426]
[1778335172811,42.3,80386.52,0.0,-0.99524,1e-05,0.50426]
[1778335180644,42.3,80386.51,0.0,-0.99524,1e-05,0.50426]
[1778335185679,42.3,80388.4,0.0,-0.99522,1e-05,0.50587]
[1778335187724,42.3,80388.48,0.0,-0.99522,1e-05,0.50594]
[1778335187753,42.3,80388.57,0.0,-0.99522,1e-05,0.50602]
[1778335187810,42.3,80388.57,0.0,-0.99522,1e-05,0.50602]
[1778335188052,42.3,80388.57,0.0,-0.99522,1e-05,0.50602]
[1778335188059,42.3,80388.57,0.0,-0.99522,1e-05,0.50602]
[1778335188700,42.3,80388.63,0.0,-0.99522,1e-05,0.50607]
[1778335198770,42.3,80388.79,0.0,-0.99522,1e-05,0.50621]
[1778335201791,42.3,80391.01,0.0,-0.9952,1e-05,0.50811]
[1778335203445,42.3,80391.01,0.0,-0.9952,1e-05,0.50811]
[1778335203558,42.3,80391.01,0.0,-0.9952,1e-05,0.50811]
[1778335203623,42.3,80392.26,0.0,-0.99519,1e-05,0.50919]
[1778335203804,42.3,80392.26,0.0,-0.99519,1e-05,0.50919]
[1778335204063,42.3,80392.26,0.0,-0.99519,1e-05,0.50919]
[1778335208575,42.3,80392.36,0.0,-0.99519,1e-05,0.50928]
[1778335208811,42.3,80391.23,0.0,-0.9952,1e-05,0.5083]
[1778335214883,42.3,80391.84,0.0,-0.99519,1e-05,0.50883]
[1778335220463,42.3,80391.04,0.0,-0.9952,1e-05,0.50814]
[1778335220560,42.3,80391.04,0.0,-0.9952,1e-05,0.50814]
[1778335220732,42.3,80391.04,0.0,-0.9952,1e-05,0.50814]
[1778335220772,42.3,80390.24,0.0,-0.99521,1e-05,0.50745]
[1778335220810,42.3,80390.24,0.0,-0.99521,1e-05,0.50745]
[1778335226397,42.3,80390.23,0.0,-0.99521,1e-05,0.50744]
[1778335226564,42.3,80390.23,0.0,-0.99521,1e-05,0.50744]
[1778335234522,42.3,80389.62,0.0,-0.99521,1e-05,0.50692]
[1778335234623,42.3,80389.62,0.0,-0.99523,1e-05,0.5051]
[1778335236308,42.3,80388.29,0.0,-0.99524,1e-05,0.50396]
[1778335236561,42.3,80388.29,0.0,-0.99524,1e-05,0.50396]
[1778335236607,42.3,80388.29,0.0,-0.99524,1e-05,0.50396]
[1778335236811,42.3,80388.29,0.0,-0.99524,1e-05,0.50396]
[1778335236615,42.3,80389.03,0.0,-0.99523,1e-05,0.50459]
[1778335243079,42.3,80387.96,0.0,-0.99524,1e-05,0.50368]
[1778335250128,42.3,80386.91,0.0,-0.99525,1e-05,0.50278]
[1778335250947,42.3,80386.91,0.0,-0.99525,1e-05,0.50278]
[1778335251058,42.3,80386.91,0.0,-0.99525,1e-05,0.50278]
[1778335251282,42.3,80386.91,0.0,-0.99525,1e-05,0.50278]
[1778335251309,42.3,80386.91,0.0,-0.99525,1e-05,0.50278]
[1778335251378,42.3,80384.67,0.0,-0.99527,1e-05,0.50088]
[1778335257177,42.3,80382.95,0.0,-0.99529,1e-05,0.49942]
[1778335258075,42.3,80382.95,0.0,-0.99529,1e-05,0.49942]
[1778335258308,42.3,80382.95,0.0,-0.99529,1e-05,0.49942]
[1778335258449,42.3,80382.95,0.0,-0.99529,1e-05,0.49942]
[1778335258558,42.3,80382.95,0.0,-0.99529,1e-05,0.49942]
[1778335258622,42.3,80380.03,0.0,-0.99531,1e-05,0.49695]
[1778335259191,42.3,80375.95,0.0,-0.99535,1e-05,0.49351]
[1778335262212,42.3,80375.17,0.0,-0.99536,1e-05,0.49286]
[1778335266022,42.3,80375.37,0.0,-0.99536,1e-05,0.49303]
[1778335266058,42.3,80375.37,0.0,-0.99536,1e-05,0.49303]
[1778335266250,42.3,80375.37,0.0,-0.99536,1e-05,0.49303]
[1778335266312,42.3,80375.37,0.0,-0.99536,1e-05,0.49303]
[1778335266430,42.3,80375.28,0.0,-0.99536,1e-05,0.49295]
[1778335277317,42.3,80378.53,0.0,-0.99533,1e-05,0.49568]
[1778335279169,42.3,80378.71,0.0,-0.99533,1e-05,0.49583]
[1778335279311,42.3,80378.71,0.0,-0.99533,1e-05,0.49583]
[1778335279411,42.3,80378.71,0.0,-0.99533,1e-05,0.49583]
[1778335279559,42.3,80378.71,0.0,-0.99533,1e-05,0.49583]
[1778335279579,42.3,80382.77,0.0,-0.99529,1e-05,0.49926]
[1778335280338,42.3,80384.7,0.0,-0.99527,1e-05,0.5009]
[1778335287387,42.3,80384.5,0.0,-0.99528,1e-05,0.50073]
[1778335288095,42.3,80384.5,0.0,-0.99528,1e-05,0.50073]
[1778335288310,42.3,80384.5,0.0,-0.99528,1e-05,0.50073]
[1778335288494,42.3,80384.5,0.0,-0.99528,1e-05,0.50073]
[1778335288558,42.3,80384.5,0.0,-0.99528,1e-05,0.50073]
[1778335288639,42.3,80384.7,0.0,-0.99527,1e-05,0.5009]
[1778335294442,42.3,80384.86,0.0,-0.99529,1e-05,0.49923]
[1778335301490,42.3,80385.1,0.0,-0.99529,1e-05,0.49944]
[1778335311563,42.3,80384.91,0.0,-0.99529,1e-05,0.49928]
[1778335316598,42.3,80385.06,0.0,-0.99529,1e-05,0.4994]
[1778335324654,42.3,80384.84,0.0,-0.99529,1e-05,0.49922]
[1778335330696,42.3,80384.86,0.0,-0.99529,1e-05,0.49923]
[1778335335731,42.3,80385.22,0.0,-0.99529,1e-05,0.49954]
[1778335344796,42.3,80384.95,0.0,-0.99529,1e-05,0.49931]
[1778335352852,42.3,80384.94,0.0,-0.9953,1e-05,0.4975]
[1778335357887,42.3,80385.3,0.0,-0.9953,1e-05,0.4978]
[1778335362922,42.3,80385.33,0.0,-0.9953,1e-05,0.49783]
[1778335375008,42.3,80384.99,0.0,-0.9953,1e-05,0.49754]
[1778335382055,42.3,80384.55,0.0,-0.99531,1e-05,0.49717]
[1778335385787,42.3,80384.55,0.0,-0.99531,1e-05,0.49717]
[1778335385811,42.3,80384.55,0.0,-0.99531,1e-05,0.49717]
[1778335385909,42.3,80383.61,0.0,-0.99532,1e-05,0.49637]
[1778335386185,42.3,80383.61,0.0,-0.99532,1e-05,0.49637]
[1778335386308,42.3,80383.61,0.0,-0.99532,1e-05,0.49637]
[1778335392125,42.3,80384.09,0.0,-0.99531,1e-05,0.49678]
[1778335400181,42.3,80384.12,0.0,-0.99531,1e-05,0.49681]
[1778335401127,42.3,80384.12,0.0,-0.99531,1e-05,0.49681]
[1778335401310,42.3,80384.12,0.0,-0.99531,1e-05,0.49681]
[1778335401380,42.3,80384.12,0.0,-0.99531,1e-05,0.49681]
[1778335401562,42.3,80384.12,0.0,-0.99531,1e-05,0.49681]
[1778335401664,42.3,80384.11,0.0,-0.99531,1e-05,0.4968]
[1778335412265,42.3,80384.4,0.0,-0.99533,1e-05,0.49524]
[1778335419314,42.3,80384.85,0.0,-0.99532,1e-05,0.49562]
[1778335424349,42.3,80383.96,0.0,-0.99533,1e-05,0.49487]
[1778335430391,42.3,80375.18,0.0,-0.99541,1e-05,0.48753]
[1778335431974,42.3,80375.18,0.0,-0.99541,1e-05,0.48753]
[1778335431985,42.3,80370.92,0.0,-0.99544,1e-05,0.48399]
[1778335432540,42.3,80370.92,0.0,-0.99544,1e-05,0.48399]
[1778335433883,42.3,80370.63,0.0,-0.99545,1e-05,0.48375]
[1778335433974,42.3,80370.56,0.0,-0.99545,1e-05,0.4837]
[1778335439891,42.3,80370.77,0.0,-0.99545,1e-05,0.48387]
[1778335440061,42.3,80370.77,0.0,-0.99545,1e-05,0.48387]
[1778335442634,42.3,80371.12,0.0,-0.99544,1e-05,0.48416]
[1778335442808,42.3,80371.12,0.0,-0.99544,1e-05,0.48416]
[1778335442909,42.3,80370.88,0.0,-0.99544,1e-05,0.48396]
[1778335445497,42.3,80362.52,0.0,-0.99552,1e-05,0.47709]
[1778335446579,42.3,80362.52,0.0,-0.99552,1e-05,0.47709]
[1778335446813,42.3,80362.52,0.0,-0.99552,1e-05,0.47709]
[1778335446913,42.3,80360.64,0.0,-0.99553,1e-05,0.47556]
[1778335447511,42.3,80358.09,0.0,-0.99555,1e-05,0.47349]
[1778335452546,42.3,80358.63,0.0,-0.99555,1e-05,0.47393]
[1778335453289,42.3,80358.63,0.0,-0.99555,1e-05,0.47393]
[1778335453312,42.3,80358.63,0.0,-0.99555,1e-05,0.47393]
[1778335453634,42.3,80358.63,0.0,-0.99555,1e-05,0.47393]
[1778335453809,42.3,80358.63,0.0,-0.99555,1e-05,0.47393]
[1778335453903,42.3,80358.44,0.0,-0.99555,1e-05,0.47377]
[1778335457581,42.3,80356.74,0.0,-0.99557,1e-05,0.47239]
[1778335459595,42.3,80361.07,0.0,-0.99553,1e-05,0.47591]
[1778335460726,42.3,80361.07,0.0,-0.99553,1e-05,0.47591]
[1778335460810,42.3,80361.07,0.0,-0.99553,1e-05,0.47591]
[1778335460819,42.3,80361.66,0.0,-0.99552,1e-05,0.47639]
[1778335461149,42.3,80361.66,0.0,-0.99552,1e-05,0.47639]
[1778335461308,42.3,80361.66,0.0,-0.99552,1e-05,0.47639]
[1778335463624,42.3,80363.03,0.0,-0.99551,1e-05,0.47751]
[1778335467205,42.3,80363.45,0.0,-0.99551,1e-05,0.47785]
[1778335467308,42.3,80363.45,0.0,-0.99551,1e-05,0.47785]
[1778335467624,42.3,80363.45,0.0,-0.99551,1e-05,0.47785]
[1778335467811,42.3,80363.45,0.0,-0.99551,1e-05,0.47785]
[1778335467894,42.3,80364.01,0.0,-0.9955,1e-05,0.47831]
[1778335476716,42.3,80363.25,0.0,-0.99553,1e-05,0.47594]
[1778335481752,42.3,80363.25,0.0,-0.99553,1e-05,0.47594]
[1778335487799,42.3,80362.32,0.0,-0.99553,1e-05,0.47519]
[1778335488481,42.3,80362.32,0.0,-0.99553,1e-05,0.47519]
[1778335488557,42.3,80362.32,0.0,-0.99553,1e-05,0.47519]
[1778335488806,42.3,80362.45,0.0,-0.99553,1e-05,0.47529]
[1778335489584,42.3,80362.45,0.0,-0.99553,1e-05,0.47529]
[1778335489810,42.3,80362.45,0.0,-0.99553,1e-05,0.47529]
[1778335494848,42.3,80362.31,0.0,-0.99553,1e-05,0.47518]
[1778335500891,42.3,80362.28,0.0,-0.99553,1e-05,0.47515]
[1778335501703,42.3,80362.28,0.0,-0.99553,1e-05,0.47515]
[1778335501809,42.3,80362.28,0.0,-0.99553,1e-05,0.47515]
[1778335502023,42.3,80362.12,0.0,-0.99554,1e-05,0.47502]
[1778335502653,42.3,80362.12,0.0,-0.99554,1e-05,0.47502]
[1778335502808,42.3,80362.12,0.0,-0.99554,1e-05,0.47502]
[1778335508946,42.3,80361.64,0.0,-0.99554,1e-05,0.47463]
[1778335510182,42.3,80360.66,0.0,-0.99555,1e-05,0.47384]
[1778335510309,42.3,80360.66,0.0,-0.99555,1e-05,0.47384]
[1778335510960,42.3,80358.87,0.0,-0.99556,1e-05,0.47238]
[1778335512061,42.3,80358.87,0.0,-0.99556,1e-05,0.47238]
[1778335511967,42.3,80354.69,0.0,-0.9956,1e-05,0.46901]
[1778335512974,42.3,80354.39,0.0,-0.9956,1e-05,0.46877]
[1778335518009,42.3,80354.61,0.0,-0.9956,1e-05,0.46894]
[1778335524052,42.3,80354.21,0.0,-0.9956,1e-05,0.46862]
[1778335524954,42.3,80354.21,0.0,-0.9956,1e-05,0.46862]
[1778335525069,42.3,80354.21,0.0,-0.9956,1e-05,0.46862]
[1778335530094,42.3,80353.74,0.0,-0.99561,1e-05,0.46824]
[1778335531101,42.3,80353.57,0.0,-0.99562,1e-05,0.46639]
[1778335535097,42.3,80353.03,0.0,-0.99563,1e-05,0.46595]
[1778335535309,42.3,80353.21,0.0,-0.99563,1e-05,0.4661]
[1778335537642,42.3,80353.99,0.0,-0.99562,1e-05,0.46672]
[1778335537809,42.3,80353.99,0.0,-0.99562,1e-05,0.46672]
[1778335537888,42.3,80353.96,0.0,-0.99562,1e-05,0.4667]
[1778335543185,42.3,80356.04,0.0,-0.9956,1e-05,0.46837]
[1778335545662,42.3,80356.2,0.0,-0.9956,1e-05,0.4685]
[1778335545808,42.3,80356.2,0.0,-0.9956,1e-05,0.4685]
[1778335551241,42.3,80356.87,0.0,-0.9956,1e-05,0.46904]
[1778335553611,42.3,80356.87,0.0,-0.9956,1e-05,0.46904]
[1778335554063,42.3,80356.87,0.0,-0.9956,1e-05,0.46904]
[1778335555228,42.3,80357.38,0.0,-0.99559,1e-05,0.46945]
[1778335555311,42.3,80357.38,0.0,-0.99559,1e-05,0.46945]
[1778335555411,42.3,80357.42,0.0,-0.99559,1e-05,0.46948]
[1778335561311,42.3,80357.51,0.0,-0.99559,1e-05,0.46955]
[1778335567585,42.3,80357.5,0.0,-0.99559,1e-05,0.46955]
[1778335570059,42.3,80357.75,0.0,-0.99559,1e-05,0.46975]
[1778335573441,42.3,80357.58,0.0,-0.99559,1e-05,0.46961]
[1778335573560,42.3,80357.58,0.0,-0.99559,1e-05,0.46961]
[1778335573659,42.3,80357.38,0.0,-0.99559,1e-05,0.46945]
[1778335579438,42.3,80357.14,0.0,-0.99559,1e-05,0.46926]
[1778335583467,42.3,80358.13,0.0,-0.99559,1e-05,0.47005]
[1778335583569,42.3,80358.13,0.0,-0.99559,1e-05,0.47005]
[1778335589508,42.3,80359.93,0.0,-0.99557,1e-05,0.47151]
[1778335591522,42.3,80366.84,0.0,-0.99553,1e-05,0.47538]
[1778335592637,42.3,80366.84,0.0,-0.99553,1e-05,0.47538]
[1778335592812,42.3,80366.84,0.0,-0.99553,1e-05,0.47538]
[1778335592908,42.3,80369.12,0.0,-0.99551,1e-05,0.47724]
[1778335593212,42.3,80369.12,0.0,-0.99551,1e-05,0.47724]
[1778335593311,42.3,80369.12,0.0,-0.99551,1e-05,0.47724]
[1778335593536,42.3,80370.06,0.0,-0.9955,1e-05,0.47801]
[1778335598571,42.3,80371.27,0.0,-0.99549,1e-05,0.479]
[1778335605620,42.3,80371.44,0.0,-0.99549,1e-05,0.47914]
[1778335609650,42.3,80372.9,0.0,-0.99548,1e-05,0.48034]
[1778335609815,42.3,80372.9,0.0,-0.99548,1e-05,0.48034]
[1778335615690,42.3,80372.25,0.0,-0.99548,1e-05,0.4798]
[1778335623747,42.3,80371.86,0.0,-0.99548,1e-05,0.47948]
[1778335628783,42.3,80370.9,0.0,-0.99549,1e-05,0.4787]
[1778335631508,42.3,80371.85,0.0,-0.99548,1e-05,0.47948]
[1778335631561,42.3,80371.85,0.0,-0.99548,1e-05,0.47948]
[1778335632416,42.3,80371.85,0.0,-0.99548,1e-05,0.47948]
[1778335632561,42.3,80371.85,0.0,-0.99548,1e-05,0.47948]
[1778335632661,42.3,80371.85,0.0,-0.99548,1e-05,0.47948]
[1778335638854,42.3,80371.48,0.0,-0.99549,1e-05,0.47917]
[1778335643902,42.3,80370.1,0.0,-0.9955,1e-05,0.47804]
[1778335644072,42.3,80370.1,0.0,-0.9955,1e-05,0.47804]
[1778335649931,42.3,80368.49,0.0,-0.99551,1e-05,0.47672]
[1778335651945,42.3,80368.57,0.0,-0.99553,1e-05,0.47504]
[1778335658994,42.3,80368.84,0.0,-0.99553,1e-05,0.47526]
[1778335666043,42.3,80368.73,0.0,-0.99553,1e-05,0.47517]
[1778335679280,42.3,80368.69,0.0,-0.99553,1e-05,0.47514]
[1778335679314,42.3,80368.99,0.0,-0.99553,1e-05,0.47538]
[1778335680336,42.3,80369.57,0.0,-0.99552,1e-05,0.47586]
[1778335680558,42.3,80369.57,0.0,-0.99552,1e-05,0.47586]
[1778335681149,42.3,80369.75,0.0,-0.99552,1e-05,0.476]
[1778335690212,42.3,80369.66,0.0,-0.99552,1e-05,0.47593]
[1778335702297,42.3,80368.64,0.0,-0.99553,1e-05,0.4751]
[1778335704285,42.3,80369.54,0.0,-0.99552,1e-05,0.47583]
[1778335704310,42.3,80369.54,0.0,-0.99552,1e-05,0.47583]
[1778335713373,42.3,80369.34,0.0,-0.99554,1e-05,0.47392]
[1778335724450,42.3,80369.68,0.0,-0.99554,1e-05,0.4742]
[1778335730492,42.3,80369.69,0.0,-0.99554,1e-05,0.47421]
[1778335737541,42.3,80369.17,0.0,-0.99554,1e-05,0.47378]
[1778335740246,42.3,80369.17,0.0,-0.99554,1e-05,0.47378]
[1778335740312,42.3,80369.17,0.0,-0.99554,1e-05,0.47378]
[1778335740912,42.3,80369.27,0.0,-0.99554,1e-05,0.47386]
[1778335741064,42.3,80369.27,0.0,-0.99554,1e-05,0.47386]
[1778335741163,42.3,80369.45,0.0,-0.99554,1e-05,0.47401]
[1778335745597,42.3,80371.84,0.0,-0.99552,1e-05,0.47596]
[1778335747338,42.3,80371.84,0.0,-0.99552,1e-05,0.47596]
[1778335747561,42.3,80370.52,0.0,-0.99553,1e-05,0.47488]
[1778335747611,42.3,80368.09,0.0,-0.99555,1e-05,0.47291]
[1778335750941,42.3,80368.84,0.0,-0.99554,1e-05,0.47351]
[1778335751061,42.3,80368.84,0.0,-0.99554,1e-05,0.47351]
[1778335751238,42.3,80368.84,0.0,-0.99554,1e-05,0.47351]
[1778335751309,42.3,80368.84,0.0,-0.99554,1e-05,0.47351]
[1778335751317,42.3,80368.84,0.0,-0.99554,1e-05,0.47351]
[1778335756675,42.3,80368.81,0.0,-0.99554,1e-05,0.47349]
[1778335757681,42.3,80364.3,0.0,-0.99558,1e-05,0.46984]
[1778335759883,42.3,80363.4,0.0,-0.99559,1e-05,0.46911]
[1778335760063,42.3,80363.4,0.0,-0.99559,1e-05,0.46911]
[1778335760161,42.3,80359.71,0.0,-0.99562,1e-05,0.46614]
[1778335760702,42.3,80357.19,0.0,-0.99564,1e-05,0.46413]
[1778335766090,42.3,80357.75,0.0,-0.99564,1e-05,0.46457]
[1778335766312,42.3,80357.75,0.0,-0.99564,1e-05,0.46457]
[1778335766315,42.3,80357.75,0.0,-0.99564,1e-05,0.46457]
[1778335766559,42.3,80357.72,0.0,-0.99564,1e-05,0.46455]
[1778335766745,42.3,80357.65,0.0,-0.99564,1e-05,0.46449]
[1778335772787,42.3,80355.82,0.0,-0.99567,1e-05,0.46132]
[1778335777822,42.3,80355.01,0.0,-0.99567,1e-05,0.46067]
[1778335781025,42.3,80353.63,0.0,-0.99569,1e-05,0.45958]
[1778335781060,42.3,80353.63,0.0,-0.99569,1e-05,0.45958]
[1778335787892,42.3,80354.47,0.0,-0.99568,1e-05,0.46025]
[1778335791396,42.3,80354.36,0.0,-0.99568,1e-05,0.46016]
[1778335791404,42.3,80354.56,0.0,-0.99568,1e-05,0.46032]
[1778335791558,42.3,80354.56,0.0,-0.99568,1e-05,0.46032]
[1778335792927,42.3,80354.44,0.0,-0.99568,1e-05,0.46022]
[1778335797966,42.3,80353.67,0.0,-0.99569,1e-05,0.45961]
[1778335803001,42.3,80357.22,0.0,-0.99566,1e-05,0.46243]
[1778335804664,42.3,80359.02,0.0,-0.99564,1e-05,0.46387]
[1778335804821,42.3,80359.02,0.0,-0.99564,1e-05,0.46387]
[1778335805659,42.3,80359.38,0.0,-0.99564,1e-05,0.46416]
[1778335805809,42.3,80359.38,0.0,-0.99564,1e-05,0.46416]
[1778335806022,42.3,80358.76,0.0,-0.99564,1e-05,0.46366]
[1778335808927,42.3,80358.67,0.0,-0.99564,1e-05,0.46359]
[1778335809060,42.3,80358.67,0.0,-0.99564,1e-05,0.46359]
[1778335815093,42.3,80361.86,0.0,-0.99562,1e-05,0.46614]
[1778335816934,42.3,80363.65,0.0,-0.9956,1e-05,0.46758]
[1778335817060,42.3,80363.65,0.0,-0.9956,1e-05,0.46758]
[1778335817548,42.3,80364.0,0.0,-0.9956,1e-05,0.46786]
[1778335817559,42.3,80364.0,0.0,-0.9956,1e-05,0.46786]
[1778335820128,42.3,80364.2,0.0,-0.9956,1e-05,0.46802]
[1778335826170,42.3,80364.15,0.0,-0.9956,1e-05,0.46798]
[1778335830331,42.3,80364.45,0.0,-0.9956,1e-05,0.46823]
[1778335830563,42.3,80364.38,0.0,-0.9956,1e-05,0.46817]
[1778335831205,42.3,80363.53,0.0,-0.99562,1e-05,0.46576]
[1778335840268,42.3,80362.26,0.0,-0.99563,1e-05,0.46474]
[1778335843066,42.3,80361.96,0.0,-0.99563,1e-05,0.4645]
[1778335843314,42.3,80361.96,0.0,-0.99563,1e-05,0.4645]
[1778335843897,42.3,80361.96,0.0,-0.99563,1e-05,0.4645]
[1778335844060,42.3,80361.96,0.0,-0.99563,1e-05,0.4645]
[1778335844299,42.3,80362.0,0.0,-0.99563,1e-05,0.46453]
[1778335854371,42.3,80362.0,0.0,-0.99563,1e-05,0.46453]
[1778335860413,42.3,80363.17,0.0,-0.99562,1e-05,0.46547]
[1778335869476,42.3,80361.7,0.0,-0.99563,1e-05,0.46429]
[1778335877532,42.3,80361.83,0.0,-0.99563,1e-05,0.4644]
[1778335879056,42.3,80361.83,0.0,-0.99563,1e-05,0.4644]
[1778335879313,42.3,80361.83,0.0,-0.99563,1e-05,0.4644]
[1778335885588,42.3,80362.54,0.0,-0.99563,1e-05,0.46496]
[1778335890329,42.3,80362.86,0.0,-0.99562,1e-05,0.46522]
[1778335890500,42.3,80362.82,0.0,-0.99563,1e-05,0.46519]
[1778335890560,42.3,80362.82,0.0,-0.99563,1e-05,0.46519]
[1778335899686,42.3,80362.82,0.0,-0.99564,1e-05,0.46347]
[1778335903714,42.3,80369.34,0.0,-0.99559,1e-05,0.4687]
[1778335905325,42.3,80369.34,0.0,-0.99559,1e-05,0.4687]
[1778335905410,42.3,80371.78,0.0,-0.99557,1e-05,0.47067]
[1778335905560,42.3,80371.78,0.0,-0.99557,1e-05,0.47067]
[1778335906001,42.3,80371.78,0.0,-0.99557,1e-05,0.47067]
[1778335906062,42.3,80371.78,0.0,-0.99557,1e-05,0.47067]
[1778335906102,42.3,80372.29,0.0,-0.99556,1e-05,0.47109]
[1778335911770,42.3,80382.02,0.0,-0.99548,1e-05,0.47902]
[1778335912777,42.3,80391.79,0.0,-0.99539,1e-05,0.48711]
[1778335913784,42.3,80394.13,0.0,-0.99537,1e-05,0.48906]
[1778335915173,42.3,80394.13,0.0,-0.99537,1e-05,0.48906]
[1778335915309,42.3,80394.13,0.0,-0.99537,1e-05,0.48906]
[1778335918819,42.3,80391.92,0.0,-0.99539,1e-05,0.48722]
[1778335921840,42.3,80398.07,0.0,-0.99534,1e-05,0.49237]
[1778335922847,42.3,80403.0,0.0,-0.99529,1e-05,0.49653]
[1778335925334,42.3,80403.03,0.0,-0.99529,1e-05,0.49655]
[1778335925560,42.3,80403.0,0.0,-0.99529,1e-05,0.49653]
[1778335926609,42.3,80402.8,0.0,-0.9953,1e-05,0.49636]
[1778335926810,42.3,80402.8,0.0,-0.9953,1e-05,0.49636]
[1778335926875,42.3,80402.46,0.0,-0.9953,1e-05,0.49607]
[1778335932917,42.3,80402.6,0.0,-0.9953,1e-05,0.49619]
[1778335939966,42.3,80402.51,0.0,-0.9953,1e-05,0.49611]
[1778335946008,42.3,80402.8,0.0,-0.9953,1e-05,0.49636]
[1778335950868,42.3,80402.83,0.0,-0.9953,1e-05,0.49639]
[1778335951061,42.3,80402.83,0.0,-0.9953,1e-05,0.49639]
[1778335951160,42.3,80402.85,0.0,-0.99531,1e-05,0.49459]
[1778335951874,42.3,80402.85,0.0,-0.99531,1e-05,0.49459]
[1778335952068,42.3,80402.85,0.0,-0.99531,1e-05,0.49459]
[1778335952092,42.3,80402.85,0.0,-0.99531,1e-05,0.49459]
[1778335960108,42.3,80403.38,0.0,-0.99531,1e-05,0.49504]
[1778335966150,42.3,80405.25,0.0,-0.99529,1e-05,0.49662]
[1778335967157,42.3,80407.52,0.0,-0.99527,1e-05,0.49855]
[1778335968164,42.3,80410.75,0.0,-0.99524,1e-05,0.5013]
[1778335969171,42.3,80413.6,0.0,-0.99522,1e-05,0.50374]
[1778335970178,42.3,80416.57,0.0,-0.99519,1e-05,0.5063]
[1778335972291,42.3,80415.94,0.0,-0.99519,1e-05,0.50575]
[1778335972309,42.3,80415.94,0.0,-0.99519,1e-05,0.50575]
[1778335979242,42.3,80416.33,0.0,-0.99519,1e-05,0.50609]
[1778335983068,42.3,80416.44,0.0,-0.99519,1e-05,0.50618]
[1778335983311,42.3,80416.44,0.0,-0.99519,1e-05,0.50618]
[1778335983996,42.3,80416.44,0.0,-0.99519,1e-05,0.50618]
[1778335984064,42.3,80416.44,0.0,-0.99519,1e-05,0.50618]
[1778335984161,42.3,80416.44,0.0,-0.99519,1e-05,0.50618]
[1778335989312,42.3,80417.26,0.0,-0.99518,1e-05,0.50689]
[1778335990925,42.3,80417.26,0.0,-0.99518,1e-05,0.50689]
[1778335991063,42.3,80417.26,0.0,-0.99518,1e-05,0.50689]
[1778335996361,42.3,80415.79,0.0,-0.9952,1e-05,0.50562]
[1778335997368,42.3,80409.41,0.0,-0.99525,1e-05,0.50016]
[1778335998206,42.3,80409.41,0.0,-0.99525,1e-05,0.50016]
[1778335998308,42.3,80409.41,0.0,-0.99525,1e-05,0.50016]
[1778335998375,42.3,80406.7,0.0,-0.99528,1e-05,0.49785]
[1778335999262,42.3,80406.7,0.0,-0.99528,1e-05,0.49785]
[1778335999311,42.3,80406.7,0.0,-0.99528,1e-05,0.49785]
[1778335999382,42.3,80405.25,0.0,-0.99529,1e-05,0.49662]
[1778336006431,42.3,80403.76,0.0,-0.9953,1e-05,0.49536]
[1778336008812,42.3,80402.68,0.0,-0.99531,1e-05,0.49445]
[1778336009061,42.3,80402.68,0.0,-0.99531,1e-05,0.49445]
[1778336014491,42.3,80401.48,0.0,-0.99534,1e-05,0.49163]
[1778336016236,42.3,80401.33,0.0,-0.99534,1e-05,0.49151]
[1778336016310,42.3,80401.33,0.0,-0.99534,1e-05,0.49151]
[1778336017052,42.3,80401.33,0.0,-0.99534,1e-05,0.49151]
[1778336017061,42.3,80401.33,0.0,-0.99534,1e-05,0.49151]
[1778336017149,42.3,80401.33,0.0,-0.99534,1e-05,0.49151]
[1778336022547,42.3,80400.07,0.0,-0.99535,1e-05,0.49045]
[1778336027582,42.3,80400.13,0.0,-0.99535,1e-05,0.4905]
[1778336031481,42.3,80400.13,0.0,-0.99535,1e-05,0.4905]
[1778336031564,42.3,80400.13,0.0,-0.99535,1e-05,0.4905]
[1778336035638,42.3,80397.92,0.0,-0.99537,1e-05,0.48865]
[1778336036623,42.3,80397.92,0.0,-0.99537,1e-05,0.48865]
[1778336036645,42.3,80397.77,0.0,-0.99537,1e-05,0.48852]
[1778336036814,42.3,80397.77,0.0,-0.99537,1e-05,0.48852]
[1778336039924,42.3,80397.64,0.0,-0.99537,1e-05,0.48842]
[1778336040062,42.3,80397.64,0.0,-0.99537,1e-05,0.48842]
[1778336046717,42.3,80394.05,0.0,-0.99541,1e-05,0.48542]
[1778336047725,42.3,80381.49,0.0,-0.99552,1e-05,0.47507]
[1778336048731,42.3,80378.62,0.0,-0.99554,1e-05,0.47273]
[1778336049775,42.3,80378.62,0.0,-0.99554,1e-05,0.47273]
[1778336049810,42.3,80378.62,0.0,-0.99554,1e-05,0.47273]
[1778336050845,42.3,80378.36,0.0,-0.99554,1e-05,0.47252]
[1778336051064,42.3,80378.36,0.0,-0.99554,1e-05,0.47252]
[1778336051164,42.3,80378.87,0.0,-0.99554,1e-05,0.47294]
[1778336052065,42.3,80378.87,0.0,-0.99554,1e-05,0.47294]
[1778336058801,42.3,80378.71,0.0,-0.99554,1e-05,0.47281]
[1778336062000,42.3,80378.75,0.0,-0.99554,1e-05,0.47284]
[1778336062064,42.3,80378.75,0.0,-0.99554,1e-05,0.47284]
[1778336063341,42.3,80378.61,0.0,-0.99554,1e-05,0.47272]
[1778336063561,42.3,80378.61,0.0,-0.99554,1e-05,0.47272]
[1778336063626,42.3,80378.61,0.0,-0.99554,1e-05,0.47272]
[1778336064843,42.3,80384.07,0.0,-0.99549,1e-05,0.47718]
[1778336069005,42.3,80384.15,0.0,-0.99549,1e-05,0.47725]
[1778336069065,42.3,80384.15,0.0,-0.99549,1e-05,0.47725]
[1778336072899,42.3,80384.28,0.0,-0.99551,1e-05,0.47559]
[1778336078941,42.3,80383.75,0.0,-0.99551,1e-05,0.47516]
[1778336088008,42.3,80383.95,0.0,-0.99551,1e-05,0.47532]
[1778336093039,42.3,80384.1,0.0,-0.99551,1e-05,0.47545]
[1778336098076,42.3,80383.9,0.0,-0.99551,1e-05,0.47528]
[1778336103111,42.3,80382.53,0.0,-0.99552,1e-05,0.47416]
[1778336108146,42.3,80382.73,0.0,-0.99552,1e-05,0.47433]
[1778336114188,42.3,80382.88,0.0,-0.99552,1e-05,0.47445]
[1778336125265,42.3,80382.87,0.0,-0.99552,1e-05,0.47444]
[1778336130300,42.3,80382.32,0.0,-0.99552,1e-05,0.47399]
[1778336131307,42.3,80382.25,0.0,-0.99554,1e-05,0.47218]
[1778336136342,42.3,80381.0,0.0,-0.99555,1e-05,0.47117]
[1778336146412,42.3,80381.0,0.0,-0.99555,1e-05,0.47117]
[1778336148144,42.3,80381.0,0.0,-0.99555,1e-05,0.47117]
[1778336148309,42.3,80381.0,0.0,-0.99555,1e-05,0.47117]
[1778336149302,42.3,80381.0,0.0,-0.99555,1e-05,0.47117]
[1778336149314,42.3,80381.0,0.0,-0.99555,1e-05,0.47117]
[1778336149337,42.3,80381.0,0.0,-0.99555,1e-05,0.47117]
[1778336162524,42.3,80371.38,0.0,-0.99563,1e-05,0.46342]
[1778336163532,42.3,80368.79,0.0,-0.99565,1e-05,0.46135]
[1778336164539,42.3,80360.2,0.0,-0.99573,1e-05,0.45454]
[1778336165546,42.3,80357.37,0.0,-0.99575,1e-05,0.45232]
[1778336165804,42.3,80357.37,0.0,-0.99575,1e-05,0.45232]
[1778336166059,42.3,80357.37,0.0,-0.99575,1e-05,0.45232]
[1778336177632,42.3,80356.31,0.0,-0.99576,1e-05,0.45149]
[1778336183674,42.3,80355.46,0.0,-0.99576,1e-05,0.45083]
[1778336184210,42.3,80355.46,0.0,-0.99576,1e-05,0.45083]
[1778336184308,42.3,80355.46,0.0,-0.99576,1e-05,0.45083]
[1778336185476,42.3,80355.32,0.0,-0.99577,1e-05,0.45072]
[1778336185563,42.3,80355.32,0.0,-0.99577,1e-05,0.45072]
[1778336185688,42.3,80355.57,0.0,-0.99576,1e-05,0.45091]
[1778336194751,42.3,80352.19,0.0,-0.99581,1e-05,0.4466]
[1778336197102,42.3,80352.19,0.0,-0.99581,1e-05,0.4466]
[1778336197308,42.3,80352.19,0.0,-0.99581,1e-05,0.4466]
[1778336204821,42.3,80355.63,0.0,-0.99578,1e-05,0.44927]
[1778336205828,42.3,80363.42,0.0,-0.99571,1e-05,0.45538]
[1778336206207,42.3,80363.42,0.0,-0.99571,1e-05,0.45538]
[1778336206310,42.3,80363.42,0.0,-0.99571,1e-05,0.45538]
[1778336206412,42.3,80363.42,0.0,-0.99571,1e-05,0.45538]
[1778336206837,42.3,80366.57,0.0,-0.99569,1e-05,0.45787]
[1778336208345,42.3,80366.57,0.0,-0.99569,1e-05,0.45787]
[1778336208559,42.3,80366.57,0.0,-0.99569,1e-05,0.45787]
[1778336208659,42.3,80365.57,0.0,-0.9957,1e-05,0.45708]
[1778336208849,42.3,80362.2,0.0,-0.99572,1e-05,0.45442]
[1778336212412,42.3,80362.29,0.0,-0.99572,1e-05,0.45449]
[1778336212558,42.3,80362.29,0.0,-0.99572,1e-05,0.45449]
[1778336213341,42.3,80362.76,0.0,-0.99572,1e-05,0.45486]
[1778336213558,42.3,80362.76,0.0,-0.99572,1e-05,0.45486]
[1778336213658,42.3,80362.66,0.0,-0.99572,1e-05,0.45478]
[1778336218919,42.3,80362.27,0.0,-0.99572,1e-05,0.45447]
[1778336222632,42.3,80362.41,0.0,-0.99572,1e-05,0.45458]
[1778336228828,42.3,80363.5,0.0,-0.99571,1e-05,0.45544]
[1778336235036,42.3,80363.21,0.0,-0.99572,1e-05,0.45521]
[1778336239322,42.3,80363.56,0.0,-0.99571,1e-05,0.45549]
[1778336239366,42.3,80363.56,0.0,-0.99571,1e-05,0.45549]
[1778336239467,42.3,80364.62,0.0,-0.9957,1e-05,0.45633]
[1778336240372,42.3,80364.62,0.0,-0.9957,1e-05,0.45633]
[1778336240563,42.3,80364.62,0.0,-0.9957,1e-05,0.45633]
[1778336240661,42.3,80366.55,0.0,-0.99569,1e-05,0.45785]
[1778336246113,42.3,80367.03,0.0,-0.99568,1e-05,0.45823]
[1778336251148,42.3,80367.74,0.0,-0.99569,1e-05,0.45708]
[1778336253909,42.3,80368.53,0.0,-0.99569,1e-05,0.45771]
[1778336254060,42.3,80368.53,0.0,-0.99569,1e-05,0.45771]
[1778336255687,42.3,80368.68,0.0,-0.99569,1e-05,0.45783]
[1778336255808,42.3,80368.68,0.0,-0.99569,1e-05,0.45783]
[1778336255788,42.3,80369.2,0.0,-0.99568,1e-05,0.45824]
[1778336261218,42.3,80371.41,0.0,-0.99566,1e-05,0.46]
[1778336262149,42.3,80371.41,0.0,-0.99566,1e-05,0.46]
[1778336262314,42.3,80371.41,0.0,-0.99566,1e-05,0.46]
[1778336264471,42.3,80371.86,0.0,-0.99566,1e-05,0.46035]
[1778336264561,42.3,80371.86,0.0,-0.99566,1e-05,0.46035]
[1778336264660,42.3,80375.93,0.0,-0.99563,1e-05,0.4636]
[1778336265246,42.3,80378.38,0.0,-0.99561,1e-05,0.46557]
[1778336266927,42.3,80378.37,0.0,-0.99561,1e-05,0.46556]
[1778336267060,42.3,80378.37,0.0,-0.99561,1e-05,0.46556]
[1778336274309,42.3,80378.11,0.0,-0.99561,1e-05,0.46535]
[1778336278025,42.3,80378.18,0.0,-0.99561,1e-05,0.46541]
[1778336278063,42.3,80378.18,0.0,-0.99561,1e-05,0.46541]
[1778336279887,42.3,80378.22,0.0,-0.99561,1e-05,0.46544]
[1778336280062,42.3,80378.21,0.0,-0.99561,1e-05,0.46543]
[1778336279911,42.3,80378.21,0.0,-0.99561,1e-05,0.46543]
[1778336282234,42.3,80378.21,0.0,-0.99561,1e-05,0.46543]
[1778336282310,42.3,80378.21,0.0,-0.99561,1e-05,0.46543]
[1778336283376,42.3,80380.25,0.0,-0.99559,1e-05,0.46708]
[1778336285394,42.3,80382.4,0.0,-0.99557,1e-05,0.46881]
[1778336286698,42.3,80382.4,0.0,-0.99557,1e-05,0.46881]
[1778336286812,42.3,80382.4,0.0,-0.99557,1e-05,0.46881]
[1778336286914,42.3,80382.19,0.0,-0.99557,1e-05,0.46864]
[1778336288347,42.3,80382.21,0.0,-0.99557,1e-05,0.46866]
[1778336288558,42.3,80382.21,0.0,-0.99557,1e-05,0.46866]
[1778336288660,42.3,80376.56,0.0,-0.99562,1e-05,0.46411]
[1778336289422,42.3,80371.5,0.0,-0.99566,1e-05,0.46007]
[1778336290802,42.3,80371.5,0.0,-0.99566,1e-05,0.46007]
[1778336290812,42.3,80371.5,0.0,-0.99566,1e-05,0.46007]
[1778336290903,42.3,80370.85,0.0,-0.99567,1e-05,0.45955]
[1778336292745,42.3,80370.75,0.0,-0.99567,1e-05,0.45947]
[1778336292820,42.3,80370.75,0.0,-0.99567,1e-05,0.45947]
[1778336292909,42.3,80373.87,0.0,-0.99564,1e-05,0.46196]
[1778336298485,42.3,80375.66,0.0,-0.99563,1e-05,0.46339]
[1778336300725,42.3,80376.92,0.0,-0.99562,1e-05,0.4644]
[1778336300812,42.3,80376.92,0.0,-0.99562,1e-05,0.4644]
[1778336300910,42.3,80376.92,0.0,-0.99562,1e-05,0.4644]
[1778336307549,42.3,80376.88,0.0,-0.99562,1e-05,0.46437]
[1778336310809,42.3,80376.65,0.0,-0.99562,1e-05,0.46418]
[1778336311576,42.3,80378.8,0.0,-0.99562,1e-05,0.46417]
[1778336312814,42.3,80378.8,0.0,-0.99562,1e-05,0.46417]
[1778336318626,42.3,80379.86,0.0,-0.99561,1e-05,0.46502]
[1778336324693,42.3,80379.65,0.0,-0.99561,1e-05,0.46486]
[1778336324812,42.3,80379.65,0.0,-0.99561,1e-05,0.46486]
[1778336324912,42.3,80379.65,0.0,-0.99561,1e-05,0.46486]
[1778336330733,42.3,80379.56,0.0,-0.99561,1e-05,0.46478]
[1778336330809,42.3,80379.56,0.0,-0.99561,1e-05,0.46478]
[1778336336753,42.3,80378.1,0.0,-0.99562,1e-05,0.46361]
[1778336341788,42.3,80377.84,0.0,-0.99563,1e-05,0.4634]
[1778336342812,42.3,80377.84,0.0,-0.99563,1e-05,0.4634]
[1778336342835,42.3,80372.08,0.0,-0.99567,1e-05,0.45881]
[1778336344075,42.3,80370.59,0.0,-0.99569,1e-05,0.45763]
[1778336344311,42.3,80370.59,0.0,-0.99569,1e-05,0.45763]
[1778336344811,42.3,80370.51,0.0,-0.99569,1e-05,0.45756]
[1778336349846,42.3,80370.79,0.0,-0.99569,1e-05,0.45779]
[1778336353232,42.3,80369.68,0.0,-0.99569,1e-05,0.45691]
[1778336353309,42.3,80369.68,0.0,-0.99569,1e-05,0.45691]
[1778336358911,42.3,80370.0,0.0,-0.99569,1e-05,0.45716]
[1778336366680,42.3,80370.08,0.0,-0.99569,1e-05,0.45722]
[1778336366813,42.3,80370.08,0.0,-0.99569,1e-05,0.45722]
[1778336366912,42.3,80370.08,0.0,-0.99569,1e-05,0.45722]
[1778336367101,42.3,80370.08,0.0,-0.99569,1e-05,0.45722]
[1778336367309,42.3,80370.08,0.0,-0.99569,1e-05,0.45722]
[1778336376031,42.3,80369.67,0.0,-0.99571,1e-05,0.45519]
[1778336377912,42.3,80369.67,0.0,-0.99571,1e-05,0.45519]
[1778336378063,42.3,80369.92,0.0,-0.99571,1e-05,0.45539]
[1778336378115,42.3,80369.92,0.0,-0.99571,1e-05,0.45539]
[1778336379089,42.3,80369.92,0.0,-0.99571,1e-05,0.45539]
[1778336379309,42.3,80369.92,0.0,-0.99571,1e-05,0.45539]
[1778336386100,42.3,80370.51,0.0,-0.9957,1e-05,0.45585]
[1778336389172,42.3,80370.44,0.0,-0.9957,1e-05,0.4558]
[1778336389312,42.3,80370.44,0.0,-0.9957,1e-05,0.4558]
[1778336389410,42.3,80370.44,0.0,-0.9957,1e-05,0.4558]
[1778336390160,42.3,80370.44,0.0,-0.9957,1e-05,0.4558]
[1778336390309,42.3,80370.44,0.0,-0.9957,1e-05,0.4558]
[1778336397177,42.3,80370.28,0.0,-0.99571,1e-05,0.45567]
[1778336398184,42.3,80368.29,0.0,-0.99572,1e-05,0.4541]
[1778336400708,42.3,80367.66,0.0,-0.99573,1e-05,0.4536]
[1778336400814,42.3,80367.66,0.0,-0.99573,1e-05,0.4536]
[1778336400883,42.3,80367.8,0.0,-0.99573,1e-05,0.45371]
[1778336402088,42.3,80367.8,0.0,-0.99573,1e-05,0.45371]
[1778336402309,42.3,80367.8,0.0,-0.99573,1e-05,0.45371]
[1778336404226,42.3,80369.72,0.0,-0.99571,1e-05,0.45523]
[1778336410270,42.3,80369.21,0.0,-0.99571,1e-05,0.45483]
[1778336415612,42.3,80369.64,0.0,-0.99571,1e-05,0.45517]
[1778336415810,42.3,80369.64,0.0,-0.99571,1e-05,0.45517]
[1778336415898,42.3,80370.05,0.0,-0.99571,1e-05,0.45549]
[1778336416848,42.3,80370.05,0.0,-0.99571,1e-05,0.45549]
[1778336417062,42.3,80370.05,0.0,-0.99571,1e-05,0.45549]
[1778336423839,42.3,80370.05,0.0,-0.99571,1e-05,0.45549]
[1778336423851,42.3,80370.96,0.0,-0.9957,1e-05,0.45621]
[1778336424061,42.3,80370.96,0.0,-0.9957,1e-05,0.45621]
[1778336424964,42.3,80370.96,0.0,-0.9957,1e-05,0.45621]
[1778336425062,42.3,80372.31,0.0,-0.99569,1e-05,0.45728]
[1778336430412,42.3,80372.99,0.0,-0.99568,1e-05,0.45782]
[1778336431419,42.3,80373.15,0.0,-0.9957,1e-05,0.45623]
[1778336434408,42.3,80371.98,0.0,-0.99571,1e-05,0.4553]
[1778336434560,42.3,80371.98,0.0,-0.99571,1e-05,0.4553]
[1778336434659,42.3,80371.68,0.0,-0.99571,1e-05,0.45507]
[1778336435551,42.3,80371.68,0.0,-0.99571,1e-05,0.45507]
[1778336435559,42.3,80371.68,0.0,-0.99571,1e-05,0.45507]
[1778336441489,42.3,80371.08,0.0,-0.99571,1e-05,0.45459]
[1778336444510,42.3,80365.04,0.0,-0.99576,1e-05,0.44985]
[1778336445136,42.3,80365.04,0.0,-0.99576,1e-05,0.44985]
[1778336445310,42.3,80365.04,0.0,-0.99576,1e-05,0.44985]
[1778336445517,42.3,80364.88,0.0,-0.99577,1e-05,0.44973]
[1778336446823,42.3,80364.88,0.0,-0.99577,1e-05,0.44973]
[1778336447061,42.3,80364.88,0.0,-0.99577,1e-05,0.44973]
[1778336453573,42.3,80364.51,0.0,-0.99577,1e-05,0.44944]
[1778336458608,42.3,80363.71,0.0,-0.99577,1e-05,0.44881]
[1778336460658,42.3,80364.78,0.0,-0.99577,1e-05,0.44965]
[1778336460811,42.3,80364.78,0.0,-0.99577,1e-05,0.44965]
[1778336460914,42.3,80364.78,0.0,-0.99577,1e-05,0.44965]
[1778336461061,42.3,80364.78,0.0,-0.99577,1e-05,0.44965]
[1778336461015,42.3,80364.75,0.0,-0.99577,1e-05,0.44962]
[1778336463644,42.3,80372.33,0.0,-0.9957,1e-05,0.45558]
[1778336464752,42.3,80372.33,0.0,-0.9957,1e-05,0.45558]
[1778336464813,42.3,80372.33,0.0,-0.9957,1e-05,0.45558]
[1778336464910,42.3,80374.81,0.0,-0.99568,1e-05,0.45754]
[1778336465966,42.3,80374.81,0.0,-0.99568,1e-05,0.45754]
[1778336466066,42.3,80374.81,0.0,-0.99568,1e-05,0.45754]
[1778336471703,42.3,80375.13,0.0,-0.99568,1e-05,0.4578]
[1778336476738,42.3,80373.88,0.0,-0.99569,1e-05,0.45681]
[1778336477446,42.3,80373.88,0.0,-0.99569,1e-05,0.45681]
[1778336477560,42.3,80373.88,0.0,-0.99569,1e-05,0.45681]
[1778336477745,42.3,80373.97,0.0,-0.99569,1e-05,0.45688]
[1778336478822,42.3,80373.97,0.0,-0.99569,1e-05,0.45688]
[1778336479060,42.3,80373.97,0.0,-0.99569,1e-05,0.45688]
[1778336484794,42.3,80374.71,0.0,-0.99568,1e-05,0.45746]
[1778336491843,42.3,80374.5,0.0,-0.9957,1e-05,0.45558]
[1778336493476,42.3,80374.5,0.0,-0.9957,1e-05,0.45558]
[1778336493575,42.3,80374.5,0.0,-0.9957,1e-05,0.45558]
[1778336493676,42.3,80374.5,0.0,-0.9957,1e-05,0.45558]
[1778336494698,42.3,80374.5,0.0,-0.9957,1e-05,0.45558]
[1778336494810,42.3,80374.5,0.0,-0.9957,1e-05,0.45558]
[1778336499900,42.3,80375.93,0.0,-0.99569,1e-05,0.45671]
[1778336505942,42.3,80375.93,0.0,-0.99569,1e-05,0.45671]
[1778336510977,42.3,80375.88,0.0,-0.99569,1e-05,0.45667]
[1778336517019,42.3,80375.91,0.0,-0.99569,1e-05,0.4567]
[1778336523681,42.3,80376.2,0.0,-0.99569,1e-05,0.45693]
[1778336527752,42.3,80375.57,0.0,-0.99569,1e-05,0.45643]
[1778336527809,42.3,80375.57,0.0,-0.99569,1e-05,0.45643]
[1778336527853,42.3,80375.57,0.0,-0.99569,1e-05,0.45643]
[1778336529035,42.3,80375.57,0.0,-0.99569,1e-05,0.45643]
[1778336529059,42.3,80375.57,0.0,-0.99569,1e-05,0.45643]
[1778336535145,42.3,80375.54,0.0,-0.99569,1e-05,0.4564]
[1778336540180,42.3,80375.69,0.0,-0.99569,1e-05,0.45652]
[1778336550872,42.3,80375.6,0.0,-0.99569,1e-05,0.45645]
[1778336551059,42.3,80375.6,0.0,-0.99569,1e-05,0.45645]
[1778336551160,42.3,80379.28,0.0,-0.99568,1e-05,0.45765]
[1778336551257,42.3,80382.24,0.0,-0.99565,1e-05,0.46001]
[1778336552491,42.3,80382.24,0.0,-0.99565,1e-05,0.46001]
[1778336552558,42.3,80382.24,0.0,-0.99565,1e-05,0.46001]
[1778336558306,42.3,80382.04,0.0,-0.99566,1e-05,0.45985]
[1778336562404,42.3,80381.15,0.0,-0.99566,1e-05,0.45914]
[1778336562559,42.3,80381.15,0.0,-0.99566,1e-05,0.45914]
[1778336562653,42.3,80381.34,0.0,-0.99566,1e-05,0.45929]
[1778336563647,42.3,80381.34,0.0,-0.99566,1e-05,0.45929]
[1778336563809,42.3,80381.34,0.0,-0.99566,1e-05,0.45929]
[1778336565355,42.3,80379.43,0.0,-0.99568,1e-05,0.45777]
[1778336566805,42.3,80379.43,0.0,-0.99568,1e-05,0.45777]
[1778336567070,42.3,80379.43,0.0,-0.99568,1e-05,0.45777]
[1778336567153,42.3,80371.76,0.0,-0.99574,1e-05,0.45172]
[1778336567912,42.3,80371.76,0.0,-0.99574,1e-05,0.45172]
[1778336568074,42.3,80371.76,0.0,-0.99574,1e-05,0.45172]
[1778336572312,42.3,80370.36,0.0,-0.99575,1e-05,0.45062]
[1778336572560,42.3,80370.36,0.0,-0.99575,1e-05,0.45062]
[1778336572661,42.3,80368.25,0.0,-0.99577,1e-05,0.44897]
[1778336573508,42.3,80368.25,0.0,-0.99577,1e-05,0.44897]
[1778336573560,42.3,80368.25,0.0,-0.99577,1e-05,0.44897]
[1778336576432,42.3,80366.67,0.0,-0.99578,1e-05,0.44774]
[1778336582143,42.3,80365.46,0.0,-0.99579,1e-05,0.44679]
[1778336582192,42.3,80362.68,0.0,-0.99581,1e-05,0.44464]
[1778336582311,42.3,80362.68,0.0,-0.99581,1e-05,0.44464]
[1778336582474,42.3,80359.49,0.0,-0.99584,1e-05,0.44217]
[1778336583921,42.3,80359.49,0.0,-0.99584,1e-05,0.44217]
[1778336584060,42.3,80359.49,0.0,-0.99584,1e-05,0.44217]
[1778336587509,42.3,80355.27,0.0,-0.99587,1e-05,0.43893]
[1778336588233,42.3,80355.27,0.0,-0.99587,1e-05,0.43893]
[1778336588308,42.3,80355.27,0.0,-0.99587,1e-05,0.43893]
[1778336588516,42.3,80355.77,0.0,-0.99587,1e-05,0.43931]
[1778336589857,42.3,80355.77,0.0,-0.99587,1e-05,0.43931]
[1778336590064,42.3,80355.77,0.0,-0.99587,1e-05,0.43931]
[1778336595566,42.3,80355.68,0.0,-0.99587,1e-05,0.43924]
[1778336599385,42.3,80355.28,0.0,-0.99587,1e-05,0.43894]
[1778336599559,42.3,80355.28,0.0,-0.99587,1e-05,0.43894]
[1778336599654,42.3,80354.36,0.0,-0.99588,1e-05,0.43823]
[1778336601304,42.3,80355.44,0.0,-0.99587,1e-05,0.43906]
[1778336601560,42.3,80355.44,0.0,-0.99587,1e-05,0.43906]
[1778336606643,42.3,80355.12,0.0,-0.99588,1e-05,0.43881]
[1778336611678,42.3,80355.73,0.0,-0.99589,1e-05,0.43761]
[1778336613692,42.3,80350.44,0.0,-0.99593,1e-05,0.43359]
[1778336614816,42.3,80350.44,0.0,-0.99593,1e-05,0.43359]
[1778336615059,42.3,80350.44,0.0,-0.99593,1e-05,0.43359]
[1778336615159,42.3,80344.56,0.0,-0.99597,1e-05,0.42915]
[1778336615706,42.3,80342.97,0.0,-0.99599,1e-05,0.42795]
[1778336616779,42.3,80342.97,0.0,-0.99599,1e-05,0.42795]
[1778336616809,42.3,80342.97,0.0,-0.99599,1e-05,0.42795]
[1778336616880,42.3,80339.61,0.0,-0.99601,1e-05,0.42544]
[1778336617720,42.3,80336.33,0.0,-0.99604,1e-05,0.423]
[1778336622755,42.3,80336.82,0.0,-0.99603,1e-05,0.42336]
[1778336624772,42.3,80324.51,0.0,-0.99613,1e-05,0.4143]
[1778336625783,42.3,80314.1,0.0,-0.99621,1e-05,0.40676]
[1778336626790,42.3,80303.53,0.0,-0.99628,1e-05,0.39923]
[1778336627799,42.3,80300.55,0.0,-0.99631,1e-05,0.39713]
[1778336628806,42.3,80302.0,0.0,-0.99629,1e-05,0.39815]
[1778336629854,42.3,80302.0,0.0,-0.99629,1e-05,0.39815]
[1778336630060,42.3,80302.0,0.0,-0.99629,1e-05,0.39815]
[1778336630145,42.3,80301.98,0.0,-0.99629,1e-05,0.39814]
[1778336630820,42.3,80299.35,0.0,-0.99631,1e-05,0.39629]
[1778336632834,42.3,80305.54,0.0,-0.99627,1e-05,0.40065]
[1778336634848,42.3,80311.59,0.0,-0.99622,1e-05,0.40496]
[1778336635855,42.3,80302.7,0.0,-0.99629,1e-05,0.39865]
[1778336636862,42.3,80300.14,0.0,-0.99631,1e-05,0.39684]
[1778336638372,42.3,80300.05,0.0,-0.99631,1e-05,0.39678]
[1778336638568,42.3,80300.05,0.0,-0.99631,1e-05,0.39678]
[1778336643074,42.3,80299.6,0.0,-0.99631,1e-05,0.39646]
[1778336643310,42.3,80299.12,0.0,-0.99632,1e-05,0.39613]
[1778336643971,42.3,80299.12,0.0,-0.99632,1e-05,0.39613]
[1778336644073,42.3,80297.8,0.0,-0.99633,1e-05,0.3952]
[1778336644925,42.3,80290.1,0.0,-0.99638,1e-05,0.38984]
[1778336645932,42.3,80299.32,0.0,-0.99631,1e-05,0.39627]
[1778336646939,42.3,80294.13,0.0,-0.99635,1e-05,0.39264]
[1778336647825,42.3,80294.13,0.0,-0.99635,1e-05,0.39264]
[1778336647946,42.3,80293.25,0.0,-0.99636,1e-05,0.39202]
[1778336650968,42.3,80297.87,0.0,-0.99632,1e-05,0.39525]
[1778336651977,42.3,80303.26,0.0,-0.99629,1e-05,0.39904]
[1778336652982,42.3,80307.78,0.0,-0.99625,1e-05,0.40225]
[1778336653989,42.3,80309.66,0.0,-0.99624,1e-05,0.40358]
[1778336657010,42.3,80306.7,0.0,-0.99626,1e-05,0.40148]
[1778336657903,42.3,80306.7,0.0,-0.99626,1e-05,0.40148]
[1778336658017,42.3,80305.05,0.0,-0.99627,1e-05,0.40031]
[1778336658932,42.3,80305.05,0.0,-0.99627,1e-05,0.40031]
[1778336659211,42.3,80306.56,0.0,-0.99626,1e-05,0.40138]
[1778336660031,42.3,80299.36,0.0,-0.99631,1e-05,0.39629]
[1778336661038,42.3,80296.84,0.0,-0.99633,1e-05,0.39453]
[1778336663170,42.3,80297.43,0.0,-0.99633,1e-05,0.39494]
[1778336663225,42.3,80298.75,0.0,-0.99632,1e-05,0.39587]
[1778336666073,42.3,80296.92,0.0,-0.99633,1e-05,0.39458]
[1778336667080,42.3,80301.76,0.0,-0.9963,1e-05,0.39798]
[1778336668087,42.3,80303.38,0.0,-0.99628,1e-05,0.39913]
[1778336673122,42.3,80302.24,0.0,-0.99631,1e-05,0.39677]
[1778336678157,42.3,80302.26,0.0,-0.99631,1e-05,0.39679]
[1778336680083,42.3,80302.31,0.0,-0.99631,1e-05,0.39682]
[1778336680307,42.3,80302.31,0.0,-0.99631,1e-05,0.39682]
[1778336680171,42.3,80302.83,0.0,-0.9963,1e-05,0.39719]
[1778336681178,42.3,80304.1,0.0,-0.99629,1e-05,0.39808]
[1778336682185,42.3,80307.36,0.0,-0.99627,1e-05,0.40039]
[1778336682871,42.3,80307.36,0.0,-0.99627,1e-05,0.40039]
[1778336683058,42.3,80307.36,0.0,-0.99627,1e-05,0.40039]
[1778336683205,42.3,80309.33,0.0,-0.99626,1e-05,0.40179]
[1778336688238,42.3,80312.98,0.0,-0.99623,1e-05,0.40439]
[1778336689245,42.3,80315.59,0.0,-0.99621,1e-05,0.40626]
[1778336690252,42.3,80317.91,0.0,-0.99619,1e-05,0.40793]
[1778336691328,42.3,80318.27,0.0,-0.99619,1e-05,0.40818]
[1778336691562,42.3,80318.27,0.0,-0.99619,1e-05,0.40818]
[1778336692266,42.3,80320.73,0.0,-0.99617,1e-05,0.40996]
[1778336693273,42.3,80313.9,0.0,-0.99622,1e-05,0.40505]
[1778336694280,42.3,80312.2,0.0,-0.99623,1e-05,0.40383]
[1778336694840,42.3,80312.2,0.0,-0.99623,1e-05,0.40383]
[1778336695062,42.3,80312.2,0.0,-0.99623,1e-05,0.40383]
[1778336698308,42.3,80315.15,0.0,-0.99621,1e-05,0.40594]
[1778336699315,42.3,80313.53,0.0,-0.99622,1e-05,0.40478]
[1778336699812,42.3,80313.53,0.0,-0.99622,1e-05,0.40478]
[1778336700322,42.3,80315.12,0.0,-0.99621,1e-05,0.40592]
[1778336701329,42.3,80313.12,0.0,-0.99623,1e-05,0.40449]
[1778336702238,42.3,80313.12,0.0,-0.99623,1e-05,0.40449]
[1778336702308,42.3,80313.12,0.0,-0.99623,1e-05,0.40449]
[1778336702337,42.3,80311.48,0.0,-0.99624,1e-05,0.40332]
[1778336707371,42.3,80312.96,0.0,-0.99623,1e-05,0.40437]
[1778336709385,42.3,80311.7,0.0,-0.99624,1e-05,0.40347]
[1778336711689,42.3,80312.74,0.0,-0.99623,1e-05,0.40422]
[1778336711810,42.3,80312.74,0.0,-0.99623,1e-05,0.40422]
[1778336716434,42.3,80310.3,0.0,-0.99625,1e-05,0.40248]
[1778336720462,42.3,80309.24,0.0,-0.99626,1e-05,0.40172]
[1778336721469,42.3,80300.13,0.0,-0.99632,1e-05,0.39529]
[1778336723084,42.3,80300.13,0.0,-0.99632,1e-05,0.39529]
[1778336723310,42.3,80300.13,0.0,-0.99632,1e-05,0.39529]
[1778336723135,42.3,80298.0,0.0,-0.99634,1e-05,0.3938]
[1778336724490,42.3,80294.99,0.0,-0.99636,1e-05,0.3917]
[1778336726727,42.3,80294.97,0.0,-0.99636,1e-05,0.39169]
[1778336726811,42.3,80294.97,0.0,-0.99636,1e-05,0.39169]
[1778336728354,42.3,80294.64,0.0,-0.99636,1e-05,0.39146]
[1778336727511,42.3,80292.89,0.0,-0.99637,1e-05,0.39024]
[1778336729018,42.3,80292.89,0.0,-0.99637,1e-05,0.39024]
[1778336729063,42.3,80292.89,0.0,-0.99637,1e-05,0.39024]
[1778336729311,42.3,80292.89,0.0,-0.99637,1e-05,0.39024]
[1778336729344,42.3,80293.83,0.0,-0.99637,1e-05,0.3909]
[1778336731542,42.3,80293.81,0.0,-0.99638,1e-05,0.38935]
[1778336739599,42.3,80293.65,0.0,-0.99638,1e-05,0.38924]
[1778336741343,42.3,80293.65,0.0,-0.99638,1e-05,0.38924]
[1778336741561,42.3,80293.45,0.0,-0.99638,1e-05,0.3891]
[1778336745325,42.3,80291.73,0.0,-0.9964,1e-05,0.38792]
[1778336745561,42.3,80290.42,0.0,-0.99641,1e-05,0.38701]
[1778336746268,42.3,80290.42,0.0,-0.99641,1e-05,0.38701]
[1778336746309,42.3,80290.42,0.0,-0.99641,1e-05,0.38701]
[1778336746322,42.3,80290.45,0.0,-0.99641,1e-05,0.38703]
[1778336749022,42.3,80292.19,0.0,-0.99639,1e-05,0.38823]
[1778336749058,42.3,80292.19,0.0,-0.99639,1e-05,0.38823]
[1778336749123,42.3,80294.33,0.0,-0.99638,1e-05,0.38971]
[1778336753251,42.3,80292.49,0.0,-0.99639,1e-05,0.38844]
[1778336753310,42.3,80292.49,0.0,-0.99639,1e-05,0.38844]
[1778336754751,42.3,80293.65,0.0,-0.99638,1e-05,0.38924]
[1778336754809,42.3,80293.65,0.0,-0.99638,1e-05,0.38924]
[1778336754852,42.3,80293.69,0.0,-0.99638,1e-05,0.38927]
[1778336763767,42.3,80294.29,0.0,-0.99638,1e-05,0.38969]
[1778336765979,42.3,80293.22,0.0,-0.99639,1e-05,0.38894]
[1778336766059,42.3,80293.22,0.0,-0.99639,1e-05,0.38894]
[1778336768950,42.3,80292.29,0.0,-0.99639,1e-05,0.3883]
[1778336769064,42.3,80292.29,0.0,-0.99639,1e-05,0.3883]
[1778336769165,42.3,80293.56,0.0,-0.99638,1e-05,0.38918]
[1778336771157,42.3,80293.28,0.0,-0.99639,1e-05,0.38899]
[1778336771307,42.3,80293.28,0.0,-0.99639,1e-05,0.38899]
[1778336771362,42.3,80289.25,0.0,-0.99641,1e-05,0.38621]
[1778336774844,42.3,80287.02,0.0,-0.99643,1e-05,0.38468]
[1778336775807,42.3,80287.02,0.0,-0.99643,1e-05,0.38468]
[1778336776061,42.3,80287.02,0.0,-0.99643,1e-05,0.38468]
[1778336776162,42.3,80286.86,0.0,-0.99643,1e-05,0.38457]
[1778336777867,42.3,80281.08,0.0,-0.99647,1e-05,0.38063]
[1778336778930,42.3,80281.08,0.0,-0.99647,1e-05,0.38063]
[1778336779061,42.3,80281.08,0.0,-0.99647,1e-05,0.38063]
[1778336783981,42.3,80280.05,0.0,-0.99648,1e-05,0.37993]
[1778336784066,42.3,80280.05,0.0,-0.99648,1e-05,0.37993]
[1778336786850,42.3,80282.66,0.0,-0.99646,1e-05,0.3817]
[1778336787065,42.3,80282.66,0.0,-0.99646,1e-05,0.3817]
[1778336787115,42.3,80282.92,0.0,-0.99646,1e-05,0.38188]
[1778336791966,42.3,80282.47,0.0,-0.99648,1e-05,0.38007]
[1778336792450,42.3,80282.47,0.0,-0.99648,1e-05,0.38007]
[1778336792558,42.3,80282.47,0.0,-0.99648,1e-05,0.38007]
[1778336798371,42.3,80281.37,0.0,-0.99648,1e-05,0.37932]
[1778336798559,42.3,80282.33,0.0,-0.99648,1e-05,0.37997]
[1778336798892,42.3,80282.33,0.0,-0.99648,1e-05,0.37997]
[1778336799059,42.3,80282.33,0.0,-0.99648,1e-05,0.37997]
[1778336799131,42.3,80281.27,0.0,-0.99648,1e-05,0.37925]
[1778336804050,42.3,80283.82,0.0,-0.99647,1e-05,0.38099]
[1778336805057,42.3,80288.73,0.0,-0.99643,1e-05,0.38434]
[1778336805598,42.3,80288.73,0.0,-0.99643,1e-05,0.38434]
[1778336805808,42.3,80288.73,0.0,-0.99643,1e-05,0.38434]
[1778336808078,42.3,80291.53,0.0,-0.99641,1e-05,0.38626]
[1778336808599,42.3,80291.53,0.0,-0.99641,1e-05,0.38626]
[1778336808809,42.3,80291.53,0.0,-0.99641,1e-05,0.38626]
[1778336809140,42.3,80291.53,0.0,-0.99641,1e-05,0.38626]
[1778336809311,42.3,80291.53,0.0,-0.99641,1e-05,0.38626]
[1778336809394,42.3,80293.72,0.0,-0.9964,1e-05,0.38777]
[1778336815127,42.3,80295.35,0.0,-0.99638,1e-05,0.38889]
[1778336816438,42.3,80295.35,0.0,-0.99638,1e-05,0.38889]
[1778336816135,42.3,80292.79,0.0,-0.9964,1e-05,0.38712]
[1778336816557,42.3,80292.79,0.0,-0.9964,1e-05,0.38712]
[1778336817142,42.3,80289.79,0.0,-0.99642,1e-05,0.38506]
[1778336818373,42.3,80289.79,0.0,-0.99642,1e-05,0.38506]
[1778336818558,42.3,80290.33,0.0,-0.99642,1e-05,0.38543]
[1778336819156,42.3,80289.8,0.0,-0.99642,1e-05,0.38507]
[1778336820163,42.3,80286.93,0.0,-0.99644,1e-05,0.3831]
[1778336820817,42.3,80286.93,0.0,-0.99644,1e-05,0.3831]
[1778336821058,42.3,80286.93,0.0,-0.99644,1e-05,0.3831]
[1778336826205,42.3,80286.04,0.0,-0.99645,1e-05,0.3825]
[1778336832247,42.3,80285.68,0.0,-0.99645,1e-05,0.38225]
[1778336834209,42.3,80285.16,0.0,-0.99646,1e-05,0.3819]
[1778336834309,42.3,80285.16,0.0,-0.99646,1e-05,0.3819]
[1778336836706,42.3,80282.97,0.0,-0.99647,1e-05,0.38041]
[1778336836809,42.3,80282.97,0.0,-0.99647,1e-05,0.38041]
[1778336837282,42.3,80282.94,0.0,-0.99647,1e-05,0.38039]
[1778336841291,42.3,80282.93,0.0,-0.99647,1e-05,0.38038]
[1778336841309,42.3,80282.93,0.0,-0.99647,1e-05,0.38038]
[1778336841452,42.3,80278.35,0.0,-0.9965,1e-05,0.37728]
[1778336842318,42.3,80275.91,0.0,-0.99652,1e-05,0.37564]
[1778336845095,42.3,80276.34,0.0,-0.99652,1e-05,0.37593]
[1778336845308,42.3,80276.34,0.0,-0.99652,1e-05,0.37593]
[1778336845339,42.3,80278.46,0.0,-0.9965,1e-05,0.37736]
[1778336847683,42.3,80278.27,0.0,-0.9965,1e-05,0.37723]
[1778336847811,42.3,80278.27,0.0,-0.9965,1e-05,0.37723]
[1778336848361,42.3,80278.39,0.0,-0.9965,1e-05,0.37731]
[1778336849744,42.3,80277.18,0.0,-0.99651,1e-05,0.37649]
[1778336849809,42.3,80277.18,0.0,-0.99651,1e-05,0.37649]
[1778336850375,42.3,80279.49,0.0,-0.9965,1e-05,0.37805]
[1778336851382,42.3,80284.8,0.0,-0.99647,1e-05,0.38015]
[1778336853309,42.3,80286.51,0.0,-0.99646,1e-05,0.38131]
[1778336853396,42.3,80287.78,0.0,-0.99645,1e-05,0.38218]
[1778336853559,42.3,80287.78,0.0,-0.99645,1e-05,0.38218]
[1778336855410,42.3,80284.17,0.0,-0.99648,1e-05,0.37972]
[1778336856134,42.3,80284.17,0.0,-0.99648,1e-05,0.37972]
[1778336856309,42.3,80284.17,0.0,-0.99648,1e-05,0.37972]
[1778336861452,42.3,80284.43,0.0,-0.99648,1e-05,0.3799]
[1778336861843,42.3,80284.43,0.0,-0.99648,1e-05,0.3799]
[1778336862066,42.3,80284.43,0.0,-0.99648,1e-05,0.3799]
[1778336862459,42.3,80286.51,0.0,-0.99646,1e-05,0.38131]
[1778336864647,42.3,80286.47,0.0,-0.99646,1e-05,0.38128]
[1778336864813,42.3,80286.47,0.0,-0.99646,1e-05,0.38128]
[1778336866487,42.3,80286.45,0.0,-0.99646,1e-05,0.38127]
[1778336871522,42.3,80286.4,0.0,-0.99646,1e-05,0.38124]
[1778336872768,42.3,80286.4,0.0,-0.99646,1e-05,0.38124]
[1778336872807,42.3,80286.4,0.0,-0.99646,1e-05,0.38124]
[1778336872869,42.3,80284.27,0.0,-0.99648,1e-05,0.37979]
[1778336876612,42.3,80284.04,0.0,-0.99648,1e-05,0.37963]
[1778336876713,42.3,80284.04,0.0,-0.99648,1e-05,0.37963]
[1778336876810,42.3,80284.04,0.0,-0.99648,1e-05,0.37963]
[1778336876910,42.3,80283.47,0.0,-0.99648,1e-05,0.37925]
[1778336877564,42.3,80281.18,0.0,-0.9965,1e-05,0.3777]
[1778336883190,42.3,80282.57,0.0,-0.99649,1e-05,0.37864]
[1778336883309,42.3,80282.57,0.0,-0.99649,1e-05,0.37864]
[1778336883409,42.3,80282.2,0.0,-0.99649,1e-05,0.37839]
[1778336886627,42.3,80274.46,0.0,-0.99654,1e-05,0.37319]
[1778336887634,42.3,80271.74,0.0,-0.99656,1e-05,0.37137]
[1778336889313,42.3,80271.74,0.0,-0.99656,1e-05,0.37137]
[1778336889749,42.3,80271.73,0.0,-0.99656,1e-05,0.37137]
[1778336889811,42.3,80271.73,0.0,-0.99656,1e-05,0.37137]
[1778336889851,42.3,80271.65,0.0,-0.99656,1e-05,0.37131]
[1778336894059,42.3,80270.72,0.0,-0.99657,1e-05,0.37069]
[1778336894308,42.3,80270.72,0.0,-0.99657,1e-05,0.37069]
[1778336899719,42.3,80270.02,0.0,-0.99657,1e-05,0.37023]
[1778336904753,42.3,80269.28,0.0,-0.99658,1e-05,0.36974]
[1778336909342,42.3,80268.27,0.0,-0.99659,1e-05,0.36907]
[1778336909542,42.3,80268.27,0.0,-0.99659,1e-05,0.36907]
[1778336909410,42.3,80269.06,0.0,-0.99658,1e-05,0.36959]
[1778336909560,42.3,80269.06,0.0,-0.99658,1e-05,0.36959]
[1778336911803,42.3,80268.64,0.0,-0.9966,1e-05,0.36785]
[1778336916838,42.3,80266.91,0.0,-0.99661,1e-05,0.36671]
[1778336918286,42.3,80266.91,0.0,-0.99661,1e-05,0.36671]
[1778336918308,42.3,80266.91,0.0,-0.99661,1e-05,0.36671]
[1778336918537,42.3,80266.91,0.0,-0.99661,1e-05,0.36671]
[1778336918384,42.3,80263.81,0.0,-0.99663,1e-05,0.36467]
[1778336918559,42.3,80263.81,0.0,-0.99663,1e-05,0.36467]
[1778336923887,42.3,80264.2,0.0,-0.99663,1e-05,0.36493]
[1778336927965,42.3,80263.54,0.0,-0.99663,1e-05,0.36449]
[1778336928061,42.3,80263.54,0.0,-0.99663,1e-05,0.36449]
[1778336928165,42.3,80263.54,0.0,-0.99663,1e-05,0.36449]
[1778336928308,42.3,80263.54,0.0,-0.99663,1e-05,0.36449]
[1778336928410,42.3,80263.26,0.0,-0.99663,1e-05,0.36431]
[1778336932870,42.3,80263.01,0.0,-0.99663,1e-05,0.36415]
[1778336933002,42.3,80263.01,0.0,-0.99663,1e-05,0.36415]
[1778336933062,42.3,80263.01,0.0,-0.99663,1e-05,0.36415]
[1778336933103,42.3,80262.94,0.0,-0.99664,1e-05,0.3641]
[1778336935985,42.3,80260.27,0.0,-0.99665,1e-05,0.36236]
[1778336936980,42.3,80253.33,0.0,-0.9967,1e-05,0.35786]
[1778336938994,42.3,80254.32,0.0,-0.99669,1e-05,0.3585]
[1778336944029,42.3,80257.16,0.0,-0.99667,1e-05,0.36034]
[1778336944826,42.3,80257.16,0.0,-0.99667,1e-05,0.36034]
[1778336945038,42.3,80269.55,0.0,-0.99659,1e-05,0.36845]
[1778336946044,42.3,80275.04,0.0,-0.99655,1e-05,0.37209]
[1778336947051,42.3,80267.59,0.0,-0.9966,1e-05,0.36715]
[1778336948769,42.3,80268.7,0.0,-0.9966,1e-05,0.36789]
[1778336950072,42.3,80284.15,0.0,-0.99649,1e-05,0.37821]
[1778336951079,42.3,80286.5,0.0,-0.99647,1e-05,0.3798]
[1778336954027,42.3,80287.65,0.0,-0.99647,1e-05,0.38058]
[1778336955111,42.3,80305.31,0.0,-0.99634,1e-05,0.39275]
[1778336956118,42.3,80308.17,0.0,-0.99632,1e-05,0.39475]
[1778336958021,42.3,80307.26,0.0,-0.99633,1e-05,0.39411]
[1778336958139,42.3,80305.29,0.0,-0.99634,1e-05,0.39273]
[1778336959278,42.3,80305.29,0.0,-0.99634,1e-05,0.39273]
[1778336960153,42.3,80317.62,0.0,-0.99625,1e-05,0.40143]
[1778336961160,42.3,80327.47,0.0,-0.99618,1e-05,0.40849]
[1778336962167,42.3,80329.51,0.0,-0.99616,1e-05,0.40996]
[1778336963266,42.3,80329.51,0.0,-0.99616,1e-05,0.40996]
[1778336967208,42.3,80333.08,0.0,-0.99614,1e-05,0.41255]
[1778336968210,42.3,80335.35,0.0,-0.99612,1e-05,0.41421]
[1778336970914,42.3,80335.67,0.0,-0.99612,1e-05,0.41444]
[1778336971230,42.3,80335.09,0.0,-0.99614,1e-05,0.41242]
[1778336973244,42.3,80332.75,0.0,-0.99615,1e-05,0.41072]
[1778336974251,42.3,80327.06,0.0,-0.9962,1e-05,0.40661]
[1778336976265,42.3,80324.92,0.0,-0.99621,1e-05,0.40507]
[1778336977272,42.3,80319.75,0.0,-0.99625,1e-05,0.40137]
[1778336978279,42.3,80317.54,0.0,-0.99627,1e-05,0.3998]
[1778336980325,42.3,80318.28,0.0,-0.99626,1e-05,0.40033]
[1778336980509,42.3,80318.28,0.0,-0.99626,1e-05,0.40033]
[1778336980559,42.3,80318.28,0.0,-0.99626,1e-05,0.40033]
[1778336980512,42.3,80318.28,0.0,-0.99626,1e-05,0.40033]
[1778336986335,42.3,80318.75,0.0,-0.99626,1e-05,0.40066]
[1778336991371,42.3,80318.63,0.0,-0.99626,1e-05,0.40058]
[1778336997414,42.3,80320.37,0.0,-0.99625,1e-05,0.40182]
[1778336998971,42.3,80321.04,0.0,-0.99624,1e-05,0.40229]
[1778336999069,42.3,80321.04,0.0,-0.99624,1e-05,0.40229]
[1778336999159,42.3,80321.04,0.0,-0.99624,1e-05,0.40229]
[1778336999310,42.3,80321.04,0.0,-0.99624,1e-05,0.40229]
[1778336999427,42.3,80320.69,0.0,-0.99624,1e-05,0.40204]
[1778337001441,42.3,80323.52,0.0,-0.99622,1e-05,0.40407]
[1778337003455,42.3,80321.57,0.0,-0.99624,1e-05,0.40267]
[1778337005469,42.3,80331.0,0.0,-0.99617,1e-05,0.40945]
[1778337006479,42.3,80333.64,0.0,-0.99615,1e-05,0.41136]
[1778337007794,42.3,80333.61,0.0,-0.99615,1e-05,0.41134]
[1778337007809,42.3,80333.61,0.0,-0.99615,1e-05,0.41134]
[1778337007920,42.3,80333.61,0.0,-0.99615,1e-05,0.41134]
[1778337008065,42.3,80333.61,0.0,-0.99615,1e-05,0.41134]
[1778337008493,42.3,80332.81,0.0,-0.99615,1e-05,0.41076]
[1778337010507,42.3,80330.15,0.0,-0.99617,1e-05,0.40883]
[1778337013802,42.3,80328.39,0.0,-0.99619,1e-05,0.40756]
[1778337013809,42.3,80328.39,0.0,-0.99619,1e-05,0.40756]
[1778337013933,42.3,80328.39,0.0,-0.99619,1e-05,0.40756]
[1778337014059,42.3,80328.39,0.0,-0.99619,1e-05,0.40756]
[1778337014535,42.3,80328.53,0.0,-0.99619,1e-05,0.40766]
[1778337020578,42.3,80328.77,0.0,-0.99618,1e-05,0.40784]
[1778337021009,42.3,80328.77,0.0,-0.99618,1e-05,0.40784]
[1778337021062,42.3,80328.77,0.0,-0.99618,1e-05,0.40784]
[1778337021081,42.3,80328.77,0.0,-0.99618,1e-05,0.40784]
[1778337021309,42.3,80328.77,0.0,-0.99618,1e-05,0.40784]
[1778337021368,42.3,80328.77,0.0,-0.99618,1e-05,0.40784]
[1778337026620,42.3,80329.98,0.0,-0.99617,1e-05,0.40871]
[1778337033677,42.3,80329.55,0.0,-0.99619,1e-05,0.40681]
[1778337038704,42.3,80329.14,0.0,-0.9962,1e-05,0.40652]
[1778337039711,42.3,80325.86,0.0,-0.99622,1e-05,0.40416]
[1778337041667,42.3,80325.86,0.0,-0.99622,1e-05,0.40416]
[1778337040718,42.3,80323.47,0.0,-0.99624,1e-05,0.40246]
[1778337041786,42.3,80323.47,0.0,-0.99624,1e-05,0.40246]
[1778337041810,42.3,80323.47,0.0,-0.99624,1e-05,0.40246]
[1778337041887,42.3,80324.08,0.0,-0.99623,1e-05,0.40289]
[1778337048774,42.3,80324.49,0.0,-0.99623,1e-05,0.40318]
[1778337052802,42.3,80322.54,0.0,-0.99624,1e-05,0.40179]
[1778337055919,42.3,80322.79,0.0,-0.99624,1e-05,0.40197]
[1778337056061,42.3,80322.79,0.0,-0.99624,1e-05,0.40197]
[1778337056151,42.3,80322.79,0.0,-0.99624,1e-05,0.40197]
[1778337056308,42.3,80322.79,0.0,-0.99624,1e-05,0.40197]
[1778337056410,42.3,80322.79,0.0,-0.99624,1e-05,0.40197]
[1778337061865,42.3,80320.46,0.0,-0.99626,1e-05,0.40031]
[1778337062872,42.3,80313.61,0.0,-0.99631,1e-05,0.39547]
[1778337064923,42.3,80314.2,0.0,-0.99631,1e-05,0.39589]
[1778337065061,42.3,80314.2,0.0,-0.99631,1e-05,0.39589]
[1778337065179,42.3,80314.2,0.0,-0.99631,1e-05,0.39589]
[1778337065310,42.3,80314.2,0.0,-0.99631,1e-05,0.39589]
[1778337065411,42.3,80313.68,0.0,-0.99631,1e-05,0.39552]
[1778337070928,42.3,80312.7,0.0,-0.99632,1e-05,0.39483]
[1778337075963,42.3,80310.1,0.0,-0.99633,1e-05,0.39301]
[1778337077977,42.3,80303.42,0.0,-0.99638,1e-05,0.38836]
[1778337078984,42.3,80299.59,0.0,-0.99641,1e-05,0.38572]
[1778337080767,42.3,80299.45,0.0,-0.99641,1e-05,0.38563]
[1778337080809,42.3,80299.45,0.0,-0.99641,1e-05,0.38563]
[1778337081013,42.3,80299.45,0.0,-0.99641,1e-05,0.38563]
[1778337081060,42.3,80299.45,0.0,-0.99641,1e-05,0.38563]
[1778337081114,42.3,80299.07,0.0,-0.99641,1e-05,0.38536]
[1778337083012,42.3,80304.61,0.0,-0.99637,1e-05,0.38919]
[1778337084019,42.3,80306.85,0.0,-0.99636,1e-05,0.39074]
[1778337085801,42.3,80307.69,0.0,-0.99635,1e-05,0.39133]
[1778337085811,42.3,80307.69,0.0,-0.99635,1e-05,0.39133]
[1778337085952,42.3,80307.69,0.0,-0.99635,1e-05,0.39133]
[1778337086065,42.3,80307.69,0.0,-0.99635,1e-05,0.39133]
[1778337086103,42.3,80307.63,0.0,-0.99635,1e-05,0.39129]
[1778337091068,42.3,80307.36,0.0,-0.99637,1e-05,0.38956]
[1778337096103,42.3,80306.37,0.0,-0.99638,1e-05,0.38888]
[1778337101139,42.3,80305.85,0.0,-0.99638,1e-05,0.38852]
[1778337102858,42.3,80305.85,0.0,-0.99638,1e-05,0.38852]
[1778337102934,42.3,80305.85,0.0,-0.99638,1e-05,0.38852]
[1778337103067,42.3,80305.85,0.0,-0.99638,1e-05,0.38852]
[1778337103092,42.3,80305.85,0.0,-0.99638,1e-05,0.38852]
[1778337108187,42.3,80304.29,0.0,-0.99639,1e-05,0.38744]
[1778337109942,42.3,80303.54,0.0,-0.9964,1e-05,0.38692]
[1778337110064,42.3,80303.54,0.0,-0.9964,1e-05,0.38692]
[1778337110189,42.3,80303.54,0.0,-0.9964,1e-05,0.38692]
[1778337110312,42.3,80303.54,0.0,-0.9964,1e-05,0.38692]
[1778337110401,42.3,80303.61,0.0,-0.9964,1e-05,0.38697]
[1778337111208,42.3,80306.38,0.0,-0.99638,1e-05,0.38888]
[1778337113180,42.3,80307.52,0.0,-0.99637,1e-05,0.38967]
[1778337113261,42.3,80307.52,0.0,-0.99637,1e-05,0.38967]
[1778337113310,42.3,80307.52,0.0,-0.99637,1e-05,0.38967]
[1778337113394,42.3,80309.47,0.0,-0.99635,1e-05,0.39103]
[1778337119264,42.3,80310.25,0.0,-0.99635,1e-05,0.39157]
[1778337120890,42.3,80310.25,0.0,-0.99635,1e-05,0.39157]
[1778337121079,42.3,80310.25,0.0,-0.99635,1e-05,0.39157]
[1778337121310,42.3,80310.25,0.0,-0.99635,1e-05,0.39157]
[1778337121325,42.3,80310.23,0.0,-0.99635,1e-05,0.39156]
[1778337127320,42.3,80309.62,0.0,-0.99635,1e-05,0.39114]
[1778337128327,42.3,80302.52,0.0,-0.9964,1e-05,0.38622]
[1778337129334,42.3,80298.35,0.0,-0.99643,1e-05,0.38335]
[1778337129906,42.3,80298.35,0.0,-0.99643,1e-05,0.38335]
[1778337130058,42.3,80298.35,0.0,-0.99643,1e-05,0.38335]
[1778337130219,42.3,80298.35,0.0,-0.99643,1e-05,0.38335]
[1778337130309,42.3,80298.35,0.0,-0.99643,1e-05,0.38335]
[1778337130342,42.3,80296.47,0.0,-0.99645,1e-05,0.38207]
[1778337135567,42.3,80294.78,0.0,-0.99646,1e-05,0.38091]
[1778337135810,42.3,80294.78,0.0,-0.99646,1e-05,0.38091]
[1778337136370,42.3,80294.78,0.0,-0.99646,1e-05,0.38091]
[1778337136559,42.3,80294.78,0.0,-0.99646,1e-05,0.38091]
[1778337136660,42.3,80295.33,0.0,-0.99645,1e-05,0.38129]
[1778337142425,42.3,80301.92,0.0,-0.99641,1e-05,0.3858]
[1778337143877,42.3,80302.69,0.0,-0.9964,1e-05,0.38633]
[1778337144060,42.3,80302.69,0.0,-0.9964,1e-05,0.38633]
[1778337149624,42.3,80302.73,0.0,-0.9964,1e-05,0.38636]
[1778337149656,42.3,80302.91,0.0,-0.9964,1e-05,0.38648]
[1778337149809,42.3,80302.91,0.0,-0.9964,1e-05,0.38648]
[1778337149940,42.3,80302.91,0.0,-0.9964,1e-05,0.38648]
[1778337150065,42.3,80302.91,0.0,-0.9964,1e-05,0.38648]
[1778337151488,42.3,80303.85,0.0,-0.99641,1e-05,0.38561]
[1778337158538,42.3,80303.22,0.0,-0.99641,1e-05,0.38517]
[1778337160552,42.3,80299.33,0.0,-0.99644,1e-05,0.38251]
[1778337161447,42.3,80299.33,0.0,-0.99644,1e-05,0.38251]
[1778337161560,42.3,80299.33,0.0,-0.99644,1e-05,0.38251]
[1778337161662,42.3,80299.61,0.0,-0.99644,1e-05,0.3827]
[1778337161907,42.3,80299.61,0.0,-0.99644,1e-05,0.3827]
[1778337162059,42.3,80299.61,0.0,-0.99644,1e-05,0.3827]
[1778337166389,42.3,80301.95,0.0,-0.99642,1e-05,0.3843]
[1778337166559,42.3,80301.95,0.0,-0.99642,1e-05,0.3843]
[1778337166595,42.3,80302.04,0.0,-0.99642,1e-05,0.38436]
[1778337171630,42.3,80302.5,0.0,-0.99642,1e-05,0.38468]
[1778337175638,42.3,80302.18,0.0,-0.99642,1e-05,0.38446]
[1778337175809,42.3,80302.18,0.0,-0.99642,1e-05,0.38446]
[1778337179688,42.3,80309.36,0.0,-0.99637,1e-05,0.38942]
[1778337181107,42.3,80307.97,0.0,-0.99638,1e-05,0.38845]
[1778337181310,42.3,80307.97,0.0,-0.99638,1e-05,0.38845]
[1778337181370,42.3,80307.97,0.0,-0.99638,1e-05,0.38845]
[1778337181560,42.3,80307.97,0.0,-0.99638,1e-05,0.38845]
[1778337181703,42.3,80302.78,0.0,-0.99642,1e-05,0.38487]
[1778337184139,42.3,80303.83,0.0,-0.99641,1e-05,0.38559]
[1778337184233,42.3,80303.83,0.0,-0.99641,1e-05,0.38559]
[1778337184308,42.3,80303.83,0.0,-0.99641,1e-05,0.38559]
[1778337184724,42.3,80303.96,0.0,-0.99641,1e-05,0.38568]
[1778337188752,42.3,80305.9,0.0,-0.99639,1e-05,0.38702]
[1778337190766,42.3,80310.01,0.0,-0.99636,1e-05,0.38987]
[1778337191352,42.3,80310.01,0.0,-0.99636,1e-05,0.38987]
[1778337191474,42.3,80310.01,0.0,-0.99636,1e-05,0.38987]
[1778337191561,42.3,80310.01,0.0,-0.99636,1e-05,0.38987]
[1778337191773,42.3,80310.64,0.0,-0.99636,1e-05,0.39031]
[1778337193787,42.3,80313.29,0.0,-0.99634,1e-05,0.39215]
[1778337198822,42.3,80313.25,0.0,-0.99634,1e-05,0.39213]
[1778337200936,42.3,80312.99,0.0,-0.99634,1e-05,0.39194]
[1778337201021,42.3,80312.99,0.0,-0.99634,1e-05,0.39194]
[1778337201059,42.3,80312.99,0.0,-0.99634,1e-05,0.39194]
[1778337201160,42.3,80313.17,0.0,-0.99634,1e-05,0.39207]
[1778337206878,42.3,80312.5,0.0,-0.99635,1e-05,0.3916]
[1778337211915,42.3,80312.9,0.0,-0.99636,1e-05,0.39034]
[1778337215915,42.3,80312.2,0.0,-0.99636,1e-05,0.38985]
[1778337216058,42.3,80312.2,0.0,-0.99636,1e-05,0.38985]
[1778337216258,42.3,80312.2,0.0,-0.99636,1e-05,0.38985]
[1778337216310,42.3,80312.2,0.0,-0.99636,1e-05,0.38985]
[1778337216360,42.3,80312.2,0.0,-0.99636,1e-05,0.38985]
[1778337219971,42.3,80307.09,0.0,-0.9964,1e-05,0.38631]
[1778337221003,42.3,80307.09,0.0,-0.9964,1e-05,0.38631]
[1778337221060,42.3,80307.09,0.0,-0.9964,1e-05,0.38631]
[1778337221178,42.3,80307.09,0.0,-0.9964,1e-05,0.38631]
[1778337221310,42.3,80307.09,0.0,-0.9964,1e-05,0.38631]
[1778337221411,42.3,80305.79,0.0,-0.99641,1e-05,0.38542]
[1778337222992,42.3,80301.99,0.0,-0.99643,1e-05,0.38281]
[1778337223999,42.3,80299.92,0.0,-0.99645,1e-05,0.3814]
[1778337227705,42.3,80299.68,0.0,-0.99645,1e-05,0.38123]
[1778337227809,42.3,80299.68,0.0,-0.99645,1e-05,0.38123]
[1778337227800,42.3,80300.25,0.0,-0.99645,1e-05,0.38162]
[1778337227893,42.3,80300.25,0.0,-0.99645,1e-05,0.38162]
[1778337227934,42.3,80300.25,0.0,-0.99645,1e-05,0.38162]
[1778337229034,42.3,80299.35,0.0,-0.99645,1e-05,0.38101]
[1778337230538,42.3,80301.45,0.0,-0.99644,1e-05,0.38244]
[1778337239481,42.3,80301.72,0.0,-0.99644,1e-05,0.38263]
[1778337239557,42.3,80301.72,0.0,-0.99644,1e-05,0.38263]
[1778337242125,42.3,80303.65,0.0,-0.99642,1e-05,0.38395]
[1778337243435,42.3,80303.65,0.0,-0.99642,1e-05,0.38395]
[1778337243564,42.3,80303.65,0.0,-0.99642,1e-05,0.38395]
[1778337243715,42.3,80303.65,0.0,-0.99642,1e-05,0.38395]
[1778337243809,42.3,80303.65,0.0,-0.99642,1e-05,0.38395]
[1778337243816,42.3,80305.76,0.0,-0.99641,1e-05,0.3854]
[1778337247160,42.3,80303.57,0.0,-0.99642,1e-05,0.38389]
[1778337254209,42.3,80303.71,0.0,-0.99642,1e-05,0.38399]
[1778337259244,42.3,80300.22,0.0,-0.99645,1e-05,0.3816]
[1778337260119,42.3,80300.22,0.0,-0.99645,1e-05,0.3816]
[1778337260309,42.3,80300.22,0.0,-0.99645,1e-05,0.3816]
[1778337260494,42.3,80300.22,0.0,-0.99645,1e-05,0.3816]
[1778337260560,42.3,80300.22,0.0,-0.99645,1e-05,0.3816]
[1778337260595,42.3,80297.11,0.0,-0.99647,1e-05,0.37948]
[1778337265286,42.3,80294.39,0.0,-0.99649,1e-05,0.37764]
[1778337266402,42.3,80294.39,0.0,-0.99649,1e-05,0.37764]
[1778337266561,42.3,80294.39,0.0,-0.99649,1e-05,0.37764]
[1778337266662,42.3,80291.78,0.0,-0.99651,1e-05,0.37588]
[1778337267092,42.3,80291.78,0.0,-0.99651,1e-05,0.37588]
[1778337267309,42.3,80291.78,0.0,-0.99651,1e-05,0.37588]
[1778337271328,42.3,80293.16,0.0,-0.99651,1e-05,0.37531]
[1778337276713,42.3,80292.36,0.0,-0.99652,1e-05,0.37477]
[1778337276810,42.3,80292.36,0.0,-0.99652,1e-05,0.37477]
[1778337287440,42.3,80284.52,0.0,-0.99657,1e-05,0.36953]
[1778337288447,42.3,80278.79,0.0,-0.99661,1e-05,0.36574]
[1778337289873,42.3,80278.79,0.0,-0.99661,1e-05,0.36574]
[1778337289454,42.3,80276.76,0.0,-0.99662,1e-05,0.36441]
[1778337290058,42.3,80276.76,0.0,-0.99662,1e-05,0.36441]
[1778337290460,42.3,80276.76,0.0,-0.99662,1e-05,0.36441]
[1778337290559,42.3,80276.76,0.0,-0.99662,1e-05,0.36441]
[1778337290639,42.3,80277.55,0.0,-0.99662,1e-05,0.36493]
[1778337294658,42.3,80278.86,0.0,-0.99661,1e-05,0.36579]
[1778337294793,42.3,80278.86,0.0,-0.99661,1e-05,0.36579]
[1778337294807,42.3,80278.86,0.0,-0.99661,1e-05,0.36579]
[1778337294813,42.3,80278.44,0.0,-0.99661,1e-05,0.36551]
[1778337301538,42.3,80279.36,0.0,-0.9966,1e-05,0.36612]
[1778337302545,42.3,80277.85,0.0,-0.99661,1e-05,0.36512]
[1778337304607,42.3,80277.09,0.0,-0.99662,1e-05,0.36462]
[1778337304808,42.3,80277.09,0.0,-0.99662,1e-05,0.36462]
[1778337304910,42.3,80274.52,0.0,-0.99664,1e-05,0.36294]
[1778337305223,42.3,80274.52,0.0,-0.99664,1e-05,0.36294]
[1778337305310,42.3,80274.52,0.0,-0.99664,1e-05,0.36294]
[1778337307580,42.3,80276.21,0.0,-0.99663,1e-05,0.36405]
[1778337310601,42.3,80274.67,0.0,-0.99664,1e-05,0.36304]
[1778337311473,42.3,80274.67,0.0,-0.99664,1e-05,0.36304]
[1778337311558,42.3,80274.67,0.0,-0.99664,1e-05,0.36304]
[1778337311901,42.3,80274.67,0.0,-0.99664,1e-05,0.36304]
[1778337311608,42.3,80274.34,0.0,-0.99664,1e-05,0.36282]
[1778337312059,42.3,80274.34,0.0,-0.99664,1e-05,0.36282]
[1778337318657,42.3,80274.83,0.0,-0.99663,1e-05,0.36314]
[1778337323235,42.3,80273.93,0.0,-0.99664,1e-05,0.36255]
[1778337323307,42.3,80273.93,0.0,-0.99664,1e-05,0.36255]
[1778337323470,42.3,80273.93,0.0,-0.99664,1e-05,0.36255]
[1778337323560,42.3,80273.93,0.0,-0.99664,1e-05,0.36255]
[1778337323692,42.3,80273.4,0.0,-0.99664,1e-05,0.36221]
[1778337329735,42.3,80271.45,0.0,-0.99666,1e-05,0.36094]
[1778337330204,42.3,80271.45,0.0,-0.99666,1e-05,0.36094]
[1778337330308,42.3,80271.45,0.0,-0.99666,1e-05,0.36094]
[1778337330524,42.3,80271.45,0.0,-0.99666,1e-05,0.36094]
[1778337330558,42.3,80271.45,0.0,-0.99666,1e-05,0.36094]
[1778337330742,42.3,80271.38,0.0,-0.99666,1e-05,0.36089]
[1778337335777,42.3,80271.38,0.0,-0.99667,1e-05,0.35944]
[1778337341819,42.3,80271.38,0.0,-0.99667,1e-05,0.35944]
[1778337342756,42.3,80271.38,0.0,-0.99667,1e-05,0.35944]
[1778337342814,42.3,80271.38,0.0,-0.99667,1e-05,0.35944]
[1778337342826,42.3,80271.36,0.0,-0.99667,1e-05,0.35943]
[1778337343446,42.3,80271.36,0.0,-0.99667,1e-05,0.35943]
[1778337343559,42.3,80271.36,0.0,-0.99667,1e-05,0.35943]
[1778337347827,42.3,80270.06,0.0,-0.99668,1e-05,0.35859]
[1778337347929,42.3,80268.54,0.0,-0.99669,1e-05,0.3576]
[1778337348057,42.3,80268.54,0.0,-0.99669,1e-05,0.3576]
[1778337348492,42.3,80268.54,0.0,-0.99669,1e-05,0.3576]
[1778337348559,42.3,80268.54,0.0,-0.99669,1e-05,0.3576]
[1778337348869,42.3,80270.03,0.0,-0.99668,1e-05,0.35857]
[1778337350883,42.3,80265.68,0.0,-0.99671,1e-05,0.35576]
[1778337351650,42.3,80265.68,0.0,-0.99671,1e-05,0.35576]
[1778337351808,42.3,80265.68,0.0,-0.99671,1e-05,0.35576]
[1778337351890,42.3,80263.0,0.0,-0.99673,1e-05,0.35404]
[1778337354655,42.3,80263.3,0.0,-0.99672,1e-05,0.35423]
[1778337354809,42.3,80263.3,0.0,-0.99672,1e-05,0.35423]
[1778337356925,42.3,80261.92,0.0,-0.99673,1e-05,0.35335]
[1778337361814,42.3,80261.28,0.0,-0.99674,1e-05,0.35294]
[1778337361960,42.3,80260.27,0.0,-0.99674,1e-05,0.35229]
[1778337362057,42.3,80260.27,0.0,-0.99674,1e-05,0.35229]
[1778337362968,42.3,80260.45,0.0,-0.99674,1e-05,0.35241]
[1778337363058,42.3,80260.45,0.0,-0.99674,1e-05,0.35241]
[1778337365989,42.3,80262.42,0.0,-0.99673,1e-05,0.35367]
[1778337366855,42.3,80262.42,0.0,-0.99673,1e-05,0.35367]
[1778337367066,42.3,80263.41,0.0,-0.99672,1e-05,0.3543]
[1778337368025,42.3,80264.71,0.0,-0.99672,1e-05,0.35514]
[1778337371440,42.3,80264.67,0.0,-0.99672,1e-05,0.35511]
[1778337371560,42.3,80264.67,0.0,-0.99672,1e-05,0.35511]
[1778337371888,42.3,80267.26,0.0,-0.9967,1e-05,0.35678]
[1778337372052,42.3,80270.15,0.0,-0.99668,1e-05,0.35864]
[1778337373061,42.3,80270.15,0.0,-0.99668,1e-05,0.35864]
[1778337373140,42.3,80270.21,0.0,-0.99668,1e-05,0.35868]
[1778337374940,42.3,80270.21,0.0,-0.99668,1e-05,0.35868]
[1778337374983,42.3,80267.57,0.0,-0.9967,1e-05,0.35698]
[1778337375062,42.3,80267.57,0.0,-0.9967,1e-05,0.35698]
[1778337375100,42.3,80262.11,0.0,-0.99673,1e-05,0.35347]
[1778337378076,42.3,80258.69,0.0,-0.99675,1e-05,0.35129]
[1778337382103,42.3,80258.65,0.0,-0.99675,1e-05,0.35126]
[1778337382310,42.3,80258.65,0.0,-0.99675,1e-05,0.35126]
[1778337383859,42.3,80259.65,0.0,-0.99675,1e-05,0.3519]
[1778337383909,42.3,80260.25,0.0,-0.99674,1e-05,0.35228]
[1778337384059,42.3,80260.25,0.0,-0.99674,1e-05,0.35228]
[1778337391167,42.3,80260.82,0.0,-0.99675,1e-05,0.35122]
[1778337396033,42.3,80260.93,0.0,-0.99675,1e-05,0.35129]
[1778337396059,42.3,80260.93,0.0,-0.99675,1e-05,0.35129]
[1778337402447,42.3,80261.22,0.0,-0.99675,1e-05,0.35147]
[1778337402558,42.3,80261.22,0.0,-0.99675,1e-05,0.35147]
[1778337404258,42.3,80266.67,0.0,-0.99672,1e-05,0.35496]
[1778337405127,42.3,80266.67,0.0,-0.99672,1e-05,0.35496]
[1778337405308,42.3,80266.67,0.0,-0.99672,1e-05,0.35496]
[1778337405356,42.3,80266.67,0.0,-0.99672,1e-05,0.35496]
[1778337408785,42.3,80266.67,0.0,-0.99672,1e-05,0.35496]
[1778337408809,42.3,80266.67,0.0,-0.99672,1e-05,0.35496]
[1778337411604,42.3,80267.21,0.0,-0.99671,1e-05,0.35531]
[1778337411811,42.3,80267.21,0.0,-0.99671,1e-05,0.35531]
[1778337411959,42.3,80267.21,0.0,-0.99671,1e-05,0.35531]
[1778337412058,42.3,80266.44,0.0,-0.99672,1e-05,0.35481]
[1778337412314,42.3,80267.52,0.0,-0.99671,1e-05,0.3555]
[1778337423391,42.3,80267.76,0.0,-0.99671,1e-05,0.35566]
[1778337424207,42.3,80267.76,0.0,-0.99671,1e-05,0.35566]
[1778337424307,42.3,80267.76,0.0,-0.99671,1e-05,0.35566]
[1778337429433,42.3,80266.89,0.0,-0.99671,1e-05,0.3551]
[1778337431140,42.3,80266.65,0.0,-0.99672,1e-05,0.35495]
[1778337431308,42.3,80266.65,0.0,-0.99672,1e-05,0.35495]
[1778337431447,42.3,80264.59,0.0,-0.99673,1e-05,0.35362]
[1778337433461,42.3,80260.52,0.0,-0.99676,1e-05,0.35103]
[1778337434315,42.3,80260.52,0.0,-0.99676,1e-05,0.35103]
[1778337434564,42.3,80260.52,0.0,-0.99676,1e-05,0.35103]
[1778337434665,42.3,80261.38,0.0,-0.99675,1e-05,0.35158]
[1778337438916,42.3,80261.44,0.0,-0.99675,1e-05,0.35161]
[1778337439059,42.3,80261.44,0.0,-0.99675,1e-05,0.35161]
[1778337442524,42.3,80259.16,0.0,-0.99676,1e-05,0.35016]
[1778337443397,42.3,80259.16,0.0,-0.99676,1e-05,0.35016]
[1778337443559,42.3,80259.16,0.0,-0.99676,1e-05,0.35016]
[1778337443772,42.3,80259.16,0.0,-0.99676,1e-05,0.35016]
[1778337443813,42.3,80259.16,0.0,-0.99676,1e-05,0.35016]
[1778337443871,42.3,80258.99,0.0,-0.99677,1e-05,0.35006]
[1778337449573,42.3,80257.82,0.0,-0.99677,1e-05,0.34931]
[1778337454608,42.3,80257.34,0.0,-0.99679,1e-05,0.34759]
[1778337456316,42.3,80257.43,0.0,-0.99679,1e-05,0.34765]
[1778337459062,42.3,80257.2,0.0,-0.99679,1e-05,0.34751]
[1778337460235,42.3,80256.85,0.0,-0.99679,1e-05,0.34729]
[1778337460309,42.3,80256.85,0.0,-0.99679,1e-05,0.34729]
[1778337460650,42.3,80256.93,0.0,-0.99679,1e-05,0.34734]
[1778337464678,42.3,80253.81,0.0,-0.99681,1e-05,0.34537]
[1778337469713,42.3,80253.18,0.0,-0.99682,1e-05,0.34498]
[1778337474748,42.3,80253.75,0.0,-0.99681,1e-05,0.34534]
[1778337479657,42.3,80252.24,0.0,-0.99682,1e-05,0.34439]
[1778337481797,42.3,80257.7,0.0,-0.99679,1e-05,0.34782]
[1778337482804,42.3,80261.64,0.0,-0.99676,1e-05,0.35032]
[1778337483811,42.3,80266.55,0.0,-0.99673,1e-05,0.35345]
[1778337485624,42.3,80267.32,0.0,-0.99672,1e-05,0.35394]
[1778337485811,42.3,80267.32,0.0,-0.99672,1e-05,0.35394]
[1778337485825,42.3,80267.72,0.0,-0.99672,1e-05,0.3542]
[1778337489853,42.3,80269.95,0.0,-0.99671,1e-05,0.35563]
[1778337492389,42.3,80270.65,0.0,-0.9967,1e-05,0.35608]
[1778337493070,42.3,80270.65,0.0,-0.9967,1e-05,0.35608]
[1778337493881,42.3,80264.36,0.0,-0.99674,1e-05,0.35205]
[1778337494888,42.3,80261.56,0.0,-0.99676,1e-05,0.35027]
[1778337496395,42.3,80262.25,0.0,-0.99676,1e-05,0.3507]
[1778337496559,42.3,80262.25,0.0,-0.99676,1e-05,0.3507]
[1778337496642,42.3,80262.25,0.0,-0.99676,1e-05,0.3507]
[1778337501937,42.3,80260.81,0.0,-0.99677,1e-05,0.34979]
[1778337503951,42.3,80257.62,0.0,-0.99679,1e-05,0.34777]
[1778337504959,42.3,80254.59,0.0,-0.99681,1e-05,0.34586]
[1778337505966,42.3,80251.04,0.0,-0.99683,1e-05,0.34364]
[1778337506676,42.3,80251.04,0.0,-0.99683,1e-05,0.34364]
[1778337506755,42.3,80251.04,0.0,-0.99683,1e-05,0.34364]
[1778337506810,42.3,80251.04,0.0,-0.99683,1e-05,0.34364]
[1778337506973,42.3,80252.04,0.0,-0.99682,1e-05,0.34426]
[1778337508987,42.3,80254.04,0.0,-0.99681,1e-05,0.34552]
[1778337511001,42.3,80253.79,0.0,-0.99682,1e-05,0.34395]
[1778337516036,42.3,80253.41,0.0,-0.99683,1e-05,0.34372]
[1778337521071,42.3,80253.24,0.0,-0.99683,1e-05,0.34361]
[1778337523028,42.3,80253.24,0.0,-0.99683,1e-05,0.34361]
[1778337523059,42.3,80253.24,0.0,-0.99683,1e-05,0.34361]
[1778337523084,42.3,80253.24,0.0,-0.99683,1e-05,0.34361]
[1778337523085,42.3,80253.31,0.0,-0.99683,1e-05,0.34365]
[1778337523310,42.3,80253.31,0.0,-0.99683,1e-05,0.34365]
[1778337529127,42.3,80258.66,0.0,-0.99679,1e-05,0.34701]
[1778337530134,42.3,80262.07,0.0,-0.99677,1e-05,0.34917]
[1778337530604,42.3,80262.07,0.0,-0.99677,1e-05,0.34917]
[1778337530808,42.3,80262.07,0.0,-0.99677,1e-05,0.34917]
[1778337536176,42.3,80261.85,0.0,-0.99677,1e-05,0.34903]
[1778337538247,42.3,80262.08,0.0,-0.99677,1e-05,0.34917]
[1778337538308,42.3,80262.08,0.0,-0.99677,1e-05,0.34917]
[1778337538373,42.3,80262.08,0.0,-0.99677,1e-05,0.34917]
[1778337538557,42.3,80262.08,0.0,-0.99677,1e-05,0.34917]
[1778337538658,42.3,80262.04,0.0,-0.99677,1e-05,0.34915]
[1778337544244,42.3,80261.44,0.0,-0.99678,1e-05,0.34877]
[1778337547237,42.3,80259.88,0.0,-0.99679,1e-05,0.34778]
[1778337548552,42.3,80259.52,0.0,-0.99679,1e-05,0.34756]
[1778337554307,42.3,80260.31,0.0,-0.99678,1e-05,0.34805]
[1778337559342,42.3,80261.64,0.0,-0.99677,1e-05,0.3489]
[1778337563632,42.3,80263.14,0.0,-0.99676,1e-05,0.34985]
[1778337563748,42.3,80263.14,0.0,-0.99676,1e-05,0.34985]
[1778337563809,42.3,80263.14,0.0,-0.99676,1e-05,0.34985]
[1778337563844,42.3,80263.47,0.0,-0.99676,1e-05,0.35006]
[1778337570419,42.3,80263.23,0.0,-0.99676,1e-05,0.3499]
[1778337571426,42.3,80263.3,0.0,-0.99678,1e-05,0.34853]
[1778337574415,42.3,80263.1,0.0,-0.99678,1e-05,0.3484]
[1778337574506,42.3,80263.1,0.0,-0.99678,1e-05,0.3484]
[1778337574559,42.3,80263.1,0.0,-0.99678,1e-05,0.3484]
[1778337574607,42.3,80263.1,0.0,-0.99678,1e-05,0.3484]
[1778337580489,42.3,80262.34,0.0,-0.99678,1e-05,0.34792]
[1778337585524,42.3,80261.66,0.0,-0.99679,1e-05,0.34749]
[1778337586603,42.3,80261.66,0.0,-0.99679,1e-05,0.34749]
[1778337586664,42.3,80261.66,0.0,-0.99679,1e-05,0.34749]
[1778337586812,42.3,80261.66,0.0,-0.99679,1e-05,0.34749]
[1778337586894,42.3,80261.5,0.0,-0.99679,1e-05,0.34739]
[1778337592573,42.3,80263.32,0.0,-0.99678,1e-05,0.34854]
[1778337594588,42.3,80269.61,0.0,-0.99674,1e-05,0.35254]
[1778337595597,42.3,80275.64,0.0,-0.9967,1e-05,0.35641]
[1778337597611,42.3,80276.58,0.0,-0.99669,1e-05,0.35702]
[1778337598254,42.3,80276.58,0.0,-0.99669,1e-05,0.35702]
[1778337598318,42.3,80276.58,0.0,-0.99669,1e-05,0.35702]
[1778337598365,42.3,80276.58,0.0,-0.99669,1e-05,0.35702]
[1778337598560,42.3,80276.58,0.0,-0.99669,1e-05,0.35702]
[1778337598618,42.3,80276.27,0.0,-0.99669,1e-05,0.35682]
[1778337603653,42.3,80275.44,0.0,-0.9967,1e-05,0.35628]
[1778337605047,42.3,80275.44,0.0,-0.9967,1e-05,0.35628]
[1778337605060,42.3,80275.44,0.0,-0.9967,1e-05,0.35628]
[1778337605667,42.3,80278.44,0.0,-0.99668,1e-05,0.35822]
[1778337610702,42.3,80278.33,0.0,-0.99668,1e-05,0.35815]
[1778337615737,42.3,80276.04,0.0,-0.99669,1e-05,0.35667]
[1778337616744,42.3,80273.96,0.0,-0.99671,1e-05,0.35533]
[1778337618514,42.3,80274.98,0.0,-0.9967,1e-05,0.35599]
[1778337618558,42.3,80274.98,0.0,-0.9967,1e-05,0.35599]
[1778337618699,42.3,80274.98,0.0,-0.9967,1e-05,0.35599]
[1778337618813,42.3,80274.98,0.0,-0.9967,1e-05,0.35599]
[1778337618910,42.3,80274.56,0.0,-0.9967,1e-05,0.35572]
[1778337624800,42.3,80271.97,0.0,-0.99672,1e-05,0.35405]
[1778337626139,42.3,80271.97,0.0,-0.99672,1e-05,0.35405]
[1778337626311,42.3,80273.37,0.0,-0.99671,1e-05,0.35495]
[1778337631849,42.3,80272.29,0.0,-0.99673,1e-05,0.35282]
[1778337636504,42.3,80273.25,0.0,-0.99672,1e-05,0.35344]
[1778337636558,42.3,80273.25,0.0,-0.99672,1e-05,0.35344]
[1778337636800,42.3,80273.25,0.0,-0.99672,1e-05,0.35344]
[1778337636812,42.3,80273.25,0.0,-0.99672,1e-05,0.35344]
[1778337636897,42.3,80273.25,0.0,-0.99672,1e-05,0.35344]
[1778337641919,42.3,80272.63,0.0,-0.99673,1e-05,0.35304]
[1778337644313,42.3,80271.64,0.0,-0.99673,1e-05,0.35241]
[1778337644560,42.3,80271.64,0.0,-0.99673,1e-05,0.35241]
[1778337649975,42.3,80272.48,0.0,-0.99673,1e-05,0.35294]
[1778337653280,42.3,80273.41,0.0,-0.99672,1e-05,0.35354]
[1778337653308,42.3,80272.8,0.0,-0.99673,1e-05,0.35315]
[1778337654147,42.3,80272.8,0.0,-0.99673,1e-05,0.35315]
[1778337654248,42.3,80272.03,0.0,-0.99673,1e-05,0.35265]
[1778337656020,42.3,80270.07,0.0,-0.99675,1e-05,0.3514]
[1778337657697,42.3,80269.93,0.0,-0.99675,1e-05,0.35131]
[1778337663066,42.3,80269.36,0.0,-0.99675,1e-05,0.35095]
[1778337665966,42.3,80270.6,0.0,-0.99674,1e-05,0.35174]
[1778337666062,42.3,80270.6,0.0,-0.99674,1e-05,0.35174]
[1778337671122,42.3,80270.82,0.0,-0.99674,1e-05,0.35188]
[1778337673706,42.3,80271.63,0.0,-0.99673,1e-05,0.3524]
[1778337673812,42.3,80271.63,0.0,-0.99673,1e-05,0.3524]
[1778337674077,42.3,80271.63,0.0,-0.99673,1e-05,0.3524]
[1778337674309,42.3,80271.63,0.0,-0.99673,1e-05,0.3524]
[1778337674163,42.3,80271.63,0.0,-0.99673,1e-05,0.3524]
[1778337681192,42.3,80271.7,0.0,-0.99673,1e-05,0.35244]
[1778337686227,42.3,80271.81,0.0,-0.99673,1e-05,0.35251]
[1778337691265,42.3,80271.81,0.0,-0.99675,1e-05,0.35108]
[1778337693955,42.3,80271.61,0.0,-0.99675,1e-05,0.35096]
[1778337694062,42.3,80271.61,0.0,-0.99675,1e-05,0.35096]
[1778337699321,42.3,80271.72,0.0,-0.99675,1e-05,0.35103]
[1778337706370,42.3,80271.97,0.0,-0.99675,1e-05,0.35118]
[1778337707958,42.3,80271.97,0.0,-0.99675,1e-05,0.35118]
[1778337708062,42.3,80271.97,0.0,-0.99675,1e-05,0.35118]
[1778337708319,42.3,80271.97,0.0,-0.99675,1e-05,0.35118]
[1778337708558,42.3,80272.72,0.0,-0.99674,1e-05,0.35166]
[1778337708659,42.3,80271.32,0.0,-0.99675,1e-05,0.35077]
[1778337714427,42.3,80271.32,0.0,-0.99675,1e-05,0.35077]
[1778337716018,42.3,80271.32,0.0,-0.99675,1e-05,0.35077]
[1778337716058,42.3,80271.32,0.0,-0.99675,1e-05,0.35077]
[1778337724497,42.3,80272.44,0.0,-0.99674,1e-05,0.35148]
[1778337726511,42.3,80278.0,0.0,-0.99671,1e-05,0.35505]
[1778337727518,42.3,80283.39,0.0,-0.99667,1e-05,0.35853]
[1778337729743,42.3,80284.1,0.0,-0.99667,1e-05,0.35899]
[1778337730244,42.3,80284.1,0.0,-0.99667,1e-05,0.35899]
[1778337730279,42.3,80284.1,0.0,-0.99667,1e-05,0.35899]
[1778337730352,42.3,80284.1,0.0,-0.99667,1e-05,0.35899]
[1778337730317,42.3,80284.41,0.0,-0.99666,1e-05,0.35919]
[1778337736581,42.3,80284.69,0.0,-0.99666,1e-05,0.35938]
[1778337739926,42.3,80284.86,0.0,-0.99666,1e-05,0.35949]
[1778337740065,42.3,80284.86,0.0,-0.99666,1e-05,0.35949]
[1778337745644,42.3,80286.0,0.0,-0.99665,1e-05,0.36023]
[1778337749915,42.3,80286.02,0.0,-0.99665,1e-05,0.36024]
[1778337750057,42.3,80286.02,0.0,-0.99665,1e-05,0.36024]
[1778337750158,42.3,80286.02,0.0,-0.99665,1e-05,0.36024]
[1778337754707,42.3,80285.74,0.0,-0.99667,1e-05,0.3586]
[1778337755503,42.3,80285.74,0.0,-0.99667,1e-05,0.3586]
[1778337755564,42.3,80285.74,0.0,-0.99667,1e-05,0.3586]
[1778337760401,42.3,80284.52,0.0,-0.99668,1e-05,0.35781]
[1778337760560,42.3,80285.72,0.0,-0.99667,1e-05,0.35859]
[1778337760749,42.3,80285.77,0.0,-0.99667,1e-05,0.35862]
[1778337765785,42.3,80285.64,0.0,-0.99667,1e-05,0.35854]
[1778337770820,42.3,80285.85,0.0,-0.99667,1e-05,0.35867]
[1778337775858,42.3,80285.7,0.0,-0.99667,1e-05,0.35858]
[1778337777872,42.3,80293.82,0.0,-0.99661,1e-05,0.36388]
[1778337778879,42.3,80301.75,0.0,-0.99656,1e-05,0.36913]
[1778337779886,42.3,80304.74,0.0,-0.99654,1e-05,0.37113]
[1778337781414,42.3,80304.74,0.0,-0.99654,1e-05,0.37113]
[1778337781558,42.3,80305.36,0.0,-0.99653,1e-05,0.37154]
[1778337787942,42.3,80305.42,0.0,-0.99653,1e-05,0.37158]
[1778337792977,42.3,80305.64,0.0,-0.99653,1e-05,0.37173]
[1778337794991,42.3,80318.82,0.0,-0.99644,1e-05,0.38064]
[1778337795998,42.3,80325.84,0.0,-0.99639,1e-05,0.38547]
[1778337797006,42.3,80327.18,0.0,-0.99638,1e-05,0.3864]
[1778337800027,42.3,80329.19,0.0,-0.99637,1e-05,0.38779]
[1778337801700,42.3,80329.66,0.0,-0.99636,1e-05,0.38812]
[1778337801811,42.3,80329.66,0.0,-0.99636,1e-05,0.38812]
[1778337802290,42.3,80329.66,0.0,-0.99636,1e-05,0.38812]
[1778337802313,42.3,80329.66,0.0,-0.99636,1e-05,0.38812]
[1778337802391,42.3,80329.88,0.0,-0.99636,1e-05,0.38827]
[1778337808084,42.3,80332.44,0.0,-0.99634,1e-05,0.39005]
[1778337810098,42.3,80337.28,0.0,-0.99631,1e-05,0.39344]
[1778337811285,42.3,80337.28,0.0,-0.99631,1e-05,0.39344]
[1778337811308,42.3,80337.28,0.0,-0.99631,1e-05,0.39344]
[1778337811359,42.3,80338.26,0.0,-0.99632,1e-05,0.39257]
[1778337817147,42.3,80337.41,0.0,-0.99632,1e-05,0.39197]
[1778337824196,42.3,80337.63,0.0,-0.99632,1e-05,0.39213]
[1778337826243,42.3,80337.63,0.0,-0.99632,1e-05,0.39213]
[1778337826307,42.3,80337.63,0.0,-0.99632,1e-05,0.39213]
[1778337826846,42.3,80337.63,0.0,-0.99632,1e-05,0.39213]
[1778337827061,42.3,80337.63,0.0,-0.99632,1e-05,0.39213]
[1778337827074,42.3,80337.63,0.0,-0.99632,1e-05,0.39213]
[1778337832252,42.3,80337.82,0.0,-0.99632,1e-05,0.39226]
[1778337839301,42.3,80338.19,0.0,-0.99632,1e-05,0.39252]
[1778337841829,42.3,80338.37,0.0,-0.99631,1e-05,0.39265]
[1778337842063,42.3,80338.37,0.0,-0.99631,1e-05,0.39265]
[1778337842135,42.3,80338.37,0.0,-0.99631,1e-05,0.39265]
[1778337842314,42.3,80338.37,0.0,-0.99631,1e-05,0.39265]
[1778337842413,42.3,80338.37,0.0,-0.99631,1e-05,0.39265]
[1778337849371,42.3,80339.34,0.0,-0.99631,1e-05,0.39333]
[1778337853543,42.3,80339.49,0.0,-0.99631,1e-05,0.39344]
[1778337853559,42.3,80339.49,0.0,-0.99631,1e-05,0.39344]
[1778337859441,42.3,80339.48,0.0,-0.99631,1e-05,0.39343]
[1778337865483,42.3,80339.49,0.0,-0.99631,1e-05,0.39344]
[1778337866490,42.3,80335.05,0.0,-0.99634,1e-05,0.39032]
[1778337867497,42.3,80331.69,0.0,-0.99636,1e-05,0.38798]
[1778337867992,42.3,80331.69,0.0,-0.99636,1e-05,0.38798]
[1778337868059,42.3,80331.69,0.0,-0.99636,1e-05,0.38798]
[1778337868766,42.3,80331.62,0.0,-0.99636,1e-05,0.38793]
[1778337868808,42.3,80331.62,0.0,-0.99636,1e-05,0.38793]
[1778337869511,42.3,80331.65,0.0,-0.99636,1e-05,0.38795]
[1778337871525,42.3,80331.75,0.0,-0.99638,1e-05,0.38648]
[1778337881595,42.3,80330.94,0.0,-0.99638,1e-05,0.38592]
[1778337886630,42.3,80331.05,0.0,-0.99638,1e-05,0.38599]
[1778337893679,42.3,80331.34,0.0,-0.99638,1e-05,0.3862]
[1778337900730,42.3,80331.58,0.0,-0.99638,1e-05,0.38636]
[1778337905764,42.3,80331.67,0.0,-0.99638,1e-05,0.38642]
[1778337910799,42.3,80331.4,0.0,-0.99638,1e-05,0.38624]
[1778337917848,42.3,80330.73,0.0,-0.99638,1e-05,0.38577]
[1778337919449,42.3,80330.73,0.0,-0.99638,1e-05,0.38577]
[1778337919561,42.3,80330.73,0.0,-0.99638,1e-05,0.38577]
[1778337924897,42.3,80330.61,0.0,-0.99638,1e-05,0.38569]
[1778337926280,42.3,80330.61,0.0,-0.99638,1e-05,0.38569]
[1778337926309,42.3,80330.61,0.0,-0.99638,1e-05,0.38569]
[1778337927217,42.3,80330.89,0.0,-0.99638,1e-05,0.38588]
[1778337927311,42.3,80330.89,0.0,-0.99638,1e-05,0.38588]
[1778337927395,42.3,80329.85,0.0,-0.99639,1e-05,0.38516]
[1778337932317,42.3,80330.99,0.0,-0.99638,1e-05,0.38595]
[1778337932560,42.3,80330.99,0.0,-0.99638,1e-05,0.38595]
[1778337937116,42.3,80331.03,0.0,-0.9964,1e-05,0.38444]
[1778337938315,42.3,80329.89,0.0,-0.9964,1e-05,0.38366]
[1778337938558,42.3,80329.89,0.0,-0.9964,1e-05,0.38366]
[1778337939461,42.3,80331.13,0.0,-0.9964,1e-05,0.38451]
[1778337939559,42.3,80331.13,0.0,-0.9964,1e-05,0.38451]
[1778337939554,42.3,80331.12,0.0,-0.9964,1e-05,0.3845]
[1778337946048,42.3,80331.5,0.0,-0.99639,1e-05,0.38477]
[1778337955110,42.3,80332.09,0.0,-0.99639,1e-05,0.38517]
[1778337962159,42.3,80332.82,0.0,-0.99638,1e-05,0.38568]
[1778337968201,42.3,80333.04,0.0,-0.99638,1e-05,0.38583]
[1778337973236,42.3,80331.3,0.0,-0.99639,1e-05,0.38463]
[1778337973646,42.3,80331.3,0.0,-0.99639,1e-05,0.38463]
[1778337973808,42.3,80331.3,0.0,-0.99639,1e-05,0.38463]
[1778337983306,42.3,80331.3,0.0,-0.99639,1e-05,0.38463]
[1778337994383,42.3,80331.36,0.0,-0.99641,1e-05,0.38313]
[1778337999419,42.3,80330.95,0.0,-0.99641,1e-05,0.38285]
[1778338004453,42.3,80331.35,0.0,-0.99641,1e-05,0.38313]
[1778338009488,42.3,80331.16,0.0,-0.99641,1e-05,0.383]
[1778338021572,42.3,80331.3,0.0,-0.99641,1e-05,0.38309]
[1778338023008,42.3,80330.85,0.0,-0.99641,1e-05,0.38278]
[1778338023068,42.3,80330.85,0.0,-0.99641,1e-05,0.38278]
[1778338024297,42.3,80331.05,0.0,-0.99641,1e-05,0.38292]
[1778338024311,42.3,80331.05,0.0,-0.99641,1e-05,0.38292]
[1778338024593,42.3,80331.29,0.0,-0.99641,1e-05,0.38308]
[1778338033657,42.3,80330.27,0.0,-0.99642,1e-05,0.38238]
[1778338034182,42.3,80330.27,0.0,-0.99642,1e-05,0.38238]
[1778338034312,42.3,80330.27,0.0,-0.99642,1e-05,0.38238]
[1778338040709,42.3,80331.41,0.0,-0.99641,1e-05,0.38317]
[1778338048514,42.3,80331.41,0.0,-0.99641,1e-05,0.38317]
[1778338048562,42.3,80331.41,0.0,-0.99641,1e-05,0.38317]
[1778338048811,42.3,80331.45,0.0,-0.99641,1e-05,0.38319]
[1778338049060,42.3,80331.45,0.0,-0.99641,1e-05,0.38319]
[1778338049089,42.3,80331.43,0.0,-0.99641,1e-05,0.38318]
[1778338056497,42.3,80331.43,0.0,-0.99641,1e-05,0.38318]
[1778338056558,42.3,80331.43,0.0,-0.99641,1e-05,0.38318]
[1778338056598,42.3,80332.49,0.0,-0.99641,1e-05,0.38238]
[1778338057827,42.3,80337.86,0.0,-0.99638,1e-05,0.38608]
[1778338058834,42.3,80339.75,0.0,-0.99636,1e-05,0.38739]
[1778338059987,42.3,80339.75,0.0,-0.99636,1e-05,0.38739]
[1778338060292,42.3,80339.75,0.0,-0.99636,1e-05,0.38739]
[1778338060390,42.3,80345.33,0.0,-0.99632,1e-05,0.39129]
[1778338062886,42.3,80346.35,0.0,-0.99631,1e-05,0.39201]
[1778338068904,42.3,80348.34,0.0,-0.9963,1e-05,0.39341]
[1778338074946,42.3,80348.44,0.0,-0.9963,1e-05,0.39348]
[1778338076965,42.3,80355.14,0.0,-0.99625,1e-05,0.39822]
[1778338078974,42.3,80356.15,0.0,-0.99624,1e-05,0.39894]
[1778338079059,42.3,80356.15,0.0,-0.99624,1e-05,0.39894]
[1778338079075,42.3,80359.23,0.0,-0.99622,1e-05,0.40114]
[1778338080457,42.3,80359.23,0.0,-0.99622,1e-05,0.40114]
[1778338080560,42.3,80359.23,0.0,-0.99622,1e-05,0.40114]
[1778338080661,42.3,80362.45,0.0,-0.99619,1e-05,0.40345]
[1778338082001,42.3,80364.98,0.0,-0.99618,1e-05,0.40528]
[1778338083286,42.3,80364.98,0.0,-0.99618,1e-05,0.40528]
[1778338083310,42.3,80364.98,0.0,-0.99618,1e-05,0.40528]
[1778338089084,42.3,80367.12,0.0,-0.99616,1e-05,0.40683]
[1778338091142,42.3,80367.16,0.0,-0.99616,1e-05,0.40686]
[1778338091310,42.3,80367.16,0.0,-0.99616,1e-05,0.40686]
[1778338091411,42.3,80367.16,0.0,-0.99616,1e-05,0.40686]
[1778338096573,42.3,80367.82,0.0,-0.99615,1e-05,0.40734]
[1778338096808,42.3,80369.4,0.0,-0.99614,1e-05,0.40848]
[1778338103182,42.3,80369.8,0.0,-0.99614,1e-05,0.40877]
[1778338104022,42.3,80369.8,0.0,-0.99614,1e-05,0.40877]
[1778338104059,42.3,80369.8,0.0,-0.99614,1e-05,0.40877]
[1778338104945,42.3,80369.72,0.0,-0.99614,1e-05,0.40872]
[1778338105062,42.3,80369.72,0.0,-0.99614,1e-05,0.40872]
[1778338105196,42.3,80369.54,0.0,-0.99614,1e-05,0.40858]
[1778338112245,42.3,80369.2,0.0,-0.99616,1e-05,0.40673]
[1778338118287,42.3,80369.47,0.0,-0.99616,1e-05,0.40692]
[1778338123322,42.3,80368.61,0.0,-0.99616,1e-05,0.4063]
[1778338126304,42.3,80368.61,0.0,-0.99616,1e-05,0.4063]
[1778338126558,42.3,80368.61,0.0,-0.99616,1e-05,0.4063]
[1778338137420,42.3,80368.55,0.0,-0.99616,1e-05,0.40626]
[1778338140065,42.3,80368.54,0.0,-0.99616,1e-05,0.40625]
[1778338140313,42.3,80368.54,0.0,-0.99616,1e-05,0.40625]
[1778338140441,42.3,80365.69,0.0,-0.99618,1e-05,0.40419]
[1778338141448,42.3,80359.1,0.0,-0.99623,1e-05,0.39946]
[1778338142538,42.3,80359.1,0.0,-0.99623,1e-05,0.39946]
[1778338142559,42.3,80359.1,0.0,-0.99623,1e-05,0.39946]
[1778338142639,42.3,80356.04,0.0,-0.99626,1e-05,0.39728]
[1778338148497,42.3,80356.81,0.0,-0.99625,1e-05,0.39783]
[1778338150264,42.3,80356.81,0.0,-0.99625,1e-05,0.39783]
[1778338150307,42.3,80356.81,0.0,-0.99625,1e-05,0.39783]
[1778338152964,42.3,80355.74,0.0,-0.99626,1e-05,0.39707]
[1778338153059,42.3,80355.74,0.0,-0.99626,1e-05,0.39707]
[1778338153532,42.3,80354.88,0.0,-0.99627,1e-05,0.39646]
[1778338161588,42.3,80353.84,0.0,-0.99627,1e-05,0.39572]
[1778338162333,42.3,80353.84,0.0,-0.99627,1e-05,0.39572]
[1778338162561,42.3,80353.84,0.0,-0.99627,1e-05,0.39572]
[1778338165652,42.3,80354.76,0.0,-0.99627,1e-05,0.39637]
[1778338165707,42.3,80354.76,0.0,-0.99627,1e-05,0.39637]
[1778338165810,42.3,80354.76,0.0,-0.99627,1e-05,0.39637]
[1778338165806,42.3,80354.21,0.0,-0.99627,1e-05,0.39598]
[1778338171658,42.3,80355.06,0.0,-0.99628,1e-05,0.39501]
[1778338178707,42.3,80354.65,0.0,-0.99628,1e-05,0.39472]
[1778338181061,42.3,80354.66,0.0,-0.99628,1e-05,0.39473]
[1778338183742,42.3,80346.37,0.0,-0.99634,1e-05,0.3889]
[1778338185240,42.3,80345.17,0.0,-0.99635,1e-05,0.38806]
[1778338185309,42.3,80345.17,0.0,-0.99635,1e-05,0.38806]
[1778338185756,42.3,80345.33,0.0,-0.99635,1e-05,0.38818]
[1778338190791,42.3,80345.56,0.0,-0.99635,1e-05,0.38834]
[1778338195062,42.3,80345.95,0.0,-0.99635,1e-05,0.38861]
[1778338195614,42.3,80345.95,0.0,-0.99635,1e-05,0.38861]
[1778338195809,42.3,80345.95,0.0,-0.99635,1e-05,0.38861]
[1778338195826,42.3,80344.55,0.0,-0.99636,1e-05,0.38763]
[1778338197840,42.3,80341.31,0.0,-0.99638,1e-05,0.38538]
[1778338199306,42.3,80341.77,0.0,-0.99638,1e-05,0.3857]
[1778338199560,42.3,80341.77,0.0,-0.99638,1e-05,0.3857]
[1778338204889,42.3,80340.81,0.0,-0.99638,1e-05,0.38504]
[1778338209924,42.3,80340.4,0.0,-0.99639,1e-05,0.38475]
[1778338212812,42.3,80340.4,0.0,-0.99639,1e-05,0.38475]
[1778338212853,42.3,80340.4,0.0,-0.99639,1e-05,0.38475]
[1778338213062,42.3,80340.4,0.0,-0.99639,1e-05,0.38475]
[1778338213093,42.3,80334.87,0.0,-0.99643,1e-05,0.38094]
[1778338213936,42.3,80334.87,0.0,-0.99643,1e-05,0.38094]
[1778338214065,42.3,80334.87,0.0,-0.99643,1e-05,0.38094]
[1778338218718,42.3,80333.89,0.0,-0.99643,1e-05,0.38027]
[1778338218809,42.3,80333.89,0.0,-0.99643,1e-05,0.38027]
[1778338218819,42.3,80333.79,0.0,-0.99643,1e-05,0.3802]
[1778338219270,42.3,80333.79,0.0,-0.99643,1e-05,0.3802]
[1778338219313,42.3,80333.79,0.0,-0.99643,1e-05,0.3802]
[1778338232079,42.3,80333.21,0.0,-0.99645,1e-05,0.37828]
[1778338238121,42.3,80333.14,0.0,-0.99645,1e-05,0.37823]
[1778338243156,42.3,80332.86,0.0,-0.99645,1e-05,0.37804]
[1778338245661,42.3,80332.77,0.0,-0.99645,1e-05,0.37798]
[1778338245809,42.3,80332.77,0.0,-0.99645,1e-05,0.37798]
[1778338245910,42.3,80332.51,0.0,-0.99646,1e-05,0.3778]
[1778338246667,42.3,80332.51,0.0,-0.99646,1e-05,0.3778]
[1778338246810,42.3,80332.51,0.0,-0.99646,1e-05,0.3778]
[1778338252219,42.3,80331.66,0.0,-0.99646,1e-05,0.37722]
[1778338257254,42.3,80331.65,0.0,-0.99646,1e-05,0.37722]
[1778338259745,42.3,80331.5,0.0,-0.99646,1e-05,0.37712]
[1778338259810,42.3,80331.5,0.0,-0.99646,1e-05,0.37712]
[1778338259823,42.3,80331.1,0.0,-0.99647,1e-05,0.37684]
[1778338260275,42.3,80329.07,0.0,-0.99648,1e-05,0.37547]
[1778338261027,42.3,80329.07,0.0,-0.99648,1e-05,0.37547]
[1778338261061,42.3,80329.07,0.0,-0.99648,1e-05,0.37547]
[1778338263296,42.3,80326.35,0.0,-0.9965,1e-05,0.37363]
[1778338268723,42.3,80325.69,0.0,-0.9965,1e-05,0.37318]
[1778338268810,42.3,80325.69,0.0,-0.9965,1e-05,0.37318]
[1778338268824,42.3,80324.94,0.0,-0.99651,1e-05,0.37268]
[1778338269446,42.3,80324.94,0.0,-0.99651,1e-05,0.37268]
[1778338269559,42.3,80324.94,0.0,-0.99651,1e-05,0.37268]
[1778338275380,42.3,80322.74,0.0,-0.99652,1e-05,0.3712]
[1778338276217,42.3,80322.74,0.0,-0.99652,1e-05,0.3712]
[1778338276307,42.3,80322.74,0.0,-0.99652,1e-05,0.3712]
[1778338276387,42.3,80322.46,0.0,-0.99653,1e-05,0.37101]
[1778338277127,42.3,80322.46,0.0,-0.99653,1e-05,0.37101]
[1778338277308,42.3,80322.46,0.0,-0.99653,1e-05,0.37101]
[1778338280415,42.3,80311.43,0.0,-0.9966,1e-05,0.36367]
[1778338281422,42.3,80307.1,0.0,-0.99663,1e-05,0.36083]
[1778338282429,42.3,80305.96,0.0,-0.99664,1e-05,0.36008]
[1778338284418,42.3,80307.03,0.0,-0.99663,1e-05,0.36078]
[1778338284558,42.3,80307.03,0.0,-0.99663,1e-05,0.36078]
[1778338284659,42.3,80307.51,0.0,-0.99663,1e-05,0.3611]
[1778338285488,42.3,80307.51,0.0,-0.99663,1e-05,0.3611]
[1778338285562,42.3,80307.51,0.0,-0.99663,1e-05,0.3611]
[1778338289478,42.3,80304.17,0.0,-0.99665,1e-05,0.35891]
[1778338292413,42.3,80303.87,0.0,-0.99667,1e-05,0.35726]
[1778338292560,42.3,80303.87,0.0,-0.99667,1e-05,0.35726]
[1778338292643,42.3,80303.72,0.0,-0.99667,1e-05,0.35716]
[1778338293462,42.3,80303.72,0.0,-0.99667,1e-05,0.35716]
[1778338293561,42.3,80303.72,0.0,-0.99667,1e-05,0.35716]
[1778338298541,42.3,80300.83,0.0,-0.99669,1e-05,0.35529]
[1778338299145,42.3,80300.83,0.0,-0.99669,1e-05,0.35529]
[1778338299308,42.3,80300.83,0.0,-0.99669,1e-05,0.35529]
[1778338299548,42.3,80301.65,0.0,-0.99668,1e-05,0.35582]
[1778338300128,42.3,80301.65,0.0,-0.99668,1e-05,0.35582]
[1778338300309,42.3,80301.65,0.0,-0.99668,1e-05,0.35582]
[1778338303581,42.3,80304.92,0.0,-0.99666,1e-05,0.35794]
[1778338304951,42.3,80304.92,0.0,-0.99666,1e-05,0.35794]
[1778338305059,42.3,80305.06,0.0,-0.99666,1e-05,0.35803]
[1778338305595,42.3,80305.87,0.0,-0.99665,1e-05,0.35856]
[1778338306419,42.3,80305.87,0.0,-0.99665,1e-05,0.35856]
[1778338306559,42.3,80305.87,0.0,-0.99665,1e-05,0.35856]
[1778338311637,42.3,80308.76,0.0,-0.99663,1e-05,0.36044]
[1778338313287,42.3,80308.59,0.0,-0.99663,1e-05,0.36033]
[1778338313308,42.3,80308.59,0.0,-0.99663,1e-05,0.36033]
[1778338313651,42.3,80308.57,0.0,-0.99663,1e-05,0.36032]
[1778338314612,42.3,80308.57,0.0,-0.99663,1e-05,0.36032]
[1778338314809,42.3,80308.57,0.0,-0.99663,1e-05,0.36032]
[1778338322714,42.3,80308.27,0.0,-0.99664,1e-05,0.36012]
[1778338327749,42.3,80308.58,0.0,-0.99663,1e-05,0.36033]
[1778338332482,42.3,80307.8,0.0,-0.99664,1e-05,0.35982]
[1778338332784,42.3,80294.17,0.0,-0.99673,1e-05,0.351]
[1778338333791,42.3,80294.13,0.0,-0.99673,1e-05,0.35098]
[1778338334387,42.3,80294.13,0.0,-0.99673,1e-05,0.35098]
[1778338335987,42.3,80295.55,0.0,-0.99672,1e-05,0.35189]
[1778338336346,42.3,80295.55,0.0,-0.99672,1e-05,0.35189]
[1778338336812,42.3,80291.0,0.0,-0.99675,1e-05,0.34898]
[1778338337819,42.3,80288.49,0.0,-0.99677,1e-05,0.34738]
[1778338339288,42.3,80287.29,0.0,-0.99678,1e-05,0.34662]
[1778338339833,42.3,80278.92,0.0,-0.99683,1e-05,0.34136]
[1778338340840,42.3,80275.7,0.0,-0.99685,1e-05,0.33936]
[1778338341101,42.3,80275.7,0.0,-0.99685,1e-05,0.33936]
[1778338341847,42.3,80267.21,0.0,-0.9969,1e-05,0.33411]
[1778338342854,42.3,80266.12,0.0,-0.99691,1e-05,0.33345]
[1778338343861,42.3,80256.82,0.0,-0.99697,1e-05,0.32779]
[1778338344868,42.3,80258.43,0.0,-0.99696,1e-05,0.32877]
[1778338345108,42.3,80258.43,0.0,-0.99696,1e-05,0.32877]
[1778338345875,42.3,80260.05,0.0,-0.99695,1e-05,0.32975]
[1778338346882,42.3,80257.12,0.0,-0.99697,1e-05,0.32798]
[1778338348896,42.3,80254.61,0.0,-0.99698,1e-05,0.32646]
[1778338350066,42.3,80254.89,0.0,-0.99698,1e-05,0.32663]
[1778338350910,42.3,80258.08,0.0,-0.99696,1e-05,0.32856]
[1778338351917,42.3,80259.51,0.0,-0.99696,1e-05,0.32805]
[1778338354943,42.3,80263.02,0.0,-0.99694,1e-05,0.33017]
[1778338355485,42.3,80263.02,0.0,-0.99694,1e-05,0.33017]
[1778338355559,42.3,80263.02,0.0,-0.99694,1e-05,0.33017]
[1778338355949,42.3,80263.6,0.0,-0.99694,1e-05,0.33053]
[1778338356903,42.3,80263.6,0.0,-0.99694,1e-05,0.33053]
[1778338357066,42.3,80263.73,0.0,-0.99694,1e-05,0.33061]
[1778338360147,42.3,80264.88,0.0,-0.99693,1e-05,0.33131]
[1778338360308,42.3,80264.88,0.0,-0.99693,1e-05,0.33131]
[1778338360984,42.3,80266.09,0.0,-0.99692,1e-05,0.33204]
[1778338361391,42.3,80266.09,0.0,-0.99692,1e-05,0.33204]
[1778338361560,42.3,80266.09,0.0,-0.99692,1e-05,0.33204]
[1778338366019,42.3,80269.31,0.0,-0.9969,1e-05,0.33401]
[1778338367026,42.3,80272.71,0.0,-0.99688,1e-05,0.3361]
[1778338367243,42.3,80272.71,0.0,-0.99688,1e-05,0.3361]
[1778338367308,42.3,80272.71,0.0,-0.99688,1e-05,0.3361]
[1778338368033,42.3,80273.2,0.0,-0.99688,1e-05,0.33641]
[1778338368971,42.3,80273.2,0.0,-0.99688,1e-05,0.33641]
[1778338369042,42.3,80274.7,0.0,-0.99687,1e-05,0.33733]
[1778338373987,42.3,80275.39,0.0,-0.99687,1e-05,0.33776]
[1778338374066,42.3,80275.39,0.0,-0.99687,1e-05,0.33776]
[1778338374075,42.3,80274.53,0.0,-0.99687,1e-05,0.33723]
[1778338375280,42.3,80274.53,0.0,-0.99687,1e-05,0.33723]
[1778338375308,42.3,80274.53,0.0,-0.99687,1e-05,0.33723]
[1778338380117,42.3,80276.85,0.0,-0.99686,1e-05,0.33866]
[1778338385153,42.3,80277.4,0.0,-0.99685,1e-05,0.33901]
[1778338389987,42.3,80277.28,0.0,-0.99685,1e-05,0.33893]
[1778338390066,42.3,80277.28,0.0,-0.99685,1e-05,0.33893]
[1778338389181,42.3,80281.31,0.0,-0.99683,1e-05,0.34144]
[1778338390188,42.3,80284.67,0.0,-0.99681,1e-05,0.34355]
[1778338391173,42.3,80284.67,0.0,-0.99681,1e-05,0.34355]
[1778338391310,42.3,80284.67,0.0,-0.99681,1e-05,0.34355]
[1778338397500,42.3,80284.07,0.0,-0.99681,1e-05,0.34317]
[1778338397557,42.3,80284.07,0.0,-0.99681,1e-05,0.34317]
[1778338397728,42.3,80284.55,0.0,-0.99681,1e-05,0.34347]
[1778338398869,42.3,80284.55,0.0,-0.99681,1e-05,0.34347]
[1778338399060,42.3,80284.55,0.0,-0.99681,1e-05,0.34347]
[1778338404286,42.3,80284.48,0.0,-0.99681,1e-05,0.34343]
[1778338409321,42.3,80284.6,0.0,-0.99681,1e-05,0.3435]
[1778338410927,42.3,80284.6,0.0,-0.99681,1e-05,0.3435]
[1778338411057,42.3,80284.6,0.0,-0.99681,1e-05,0.3435]
[1778338410951,42.3,80284.6,0.0,-0.99681,1e-05,0.3435]
[1778338411466,42.3,80284.6,0.0,-0.99681,1e-05,0.3435]
[1778338411559,42.3,80284.6,0.0,-0.99681,1e-05,0.3435]
[1778338411158,42.3,80284.6,0.0,-0.99682,1e-05,0.34209]
[1778338415948,42.3,80284.09,0.0,-0.99682,1e-05,0.34177]
[1778338416060,42.3,80284.09,0.0,-0.99682,1e-05,0.34177]
[1778338416049,42.3,80284.8,0.0,-0.99682,1e-05,0.34221]
[1778338416370,42.3,80286.26,0.0,-0.99681,1e-05,0.34313]
[1778338417399,42.3,80286.26,0.0,-0.99681,1e-05,0.34313]
[1778338417561,42.3,80286.26,0.0,-0.99681,1e-05,0.34313]
[1778338424130,42.3,80286.06,0.0,-0.99681,1e-05,0.343]
[1778338424308,42.3,80286.06,0.0,-0.99681,1e-05,0.343]
[1778338424426,42.3,80286.41,0.0,-0.99681,1e-05,0.34322]
[1778338425385,42.3,80286.41,0.0,-0.99681,1e-05,0.34322]
[1778338425561,42.3,80286.41,0.0,-0.99681,1e-05,0.34322]
[1778338431604,42.3,80286.66,0.0,-0.99681,1e-05,0.34338]
[1778338431808,42.3,80286.66,0.0,-0.99681,1e-05,0.34338]
[1778338431859,42.3,80286.73,0.0,-0.99681,1e-05,0.34342]
[1778338432845,42.3,80286.73,0.0,-0.99681,1e-05,0.34342]
[1778338433064,42.3,80286.73,0.0,-0.99681,1e-05,0.34342]
[1778338436626,42.3,80286.1,0.0,-0.99681,1e-05,0.34303]
[1778338436660,42.3,80284.62,0.0,-0.99682,1e-05,0.3421]
[1778338437313,42.3,80284.62,0.0,-0.99682,1e-05,0.3421]
[1778338437604,42.3,80284.62,0.0,-0.99682,1e-05,0.3421]
[1778338437810,42.3,80284.62,0.0,-0.99682,1e-05,0.3421]
[1778338437911,42.3,80285.71,0.0,-0.99681,1e-05,0.34278]
[1778338440539,42.3,80284.33,0.0,-0.99682,1e-05,0.34192]
[1778338441546,42.3,80285.67,0.0,-0.99681,1e-05,0.34276]
[1778338447588,42.3,80286.28,0.0,-0.99681,1e-05,0.34314]
[1778338450030,42.3,80286.16,0.0,-0.99681,1e-05,0.34306]
[1778338450058,42.3,80286.16,0.0,-0.99681,1e-05,0.34306]
[1778338455063,42.3,80286.2,0.0,-0.99681,1e-05,0.34309]
[1778338458060,42.3,80285.78,0.0,-0.99681,1e-05,0.34283]
[1778338458106,42.3,80285.78,0.0,-0.99681,1e-05,0.34283]
[1778338463407,42.3,80285.89,0.0,-0.99681,1e-05,0.34289]
[1778338463559,42.3,80285.89,0.0,-0.99681,1e-05,0.34289]
[1778338468735,42.3,80286.81,0.0,-0.99681,1e-05,0.34347]
[1778338474777,42.3,80286.71,0.0,-0.99682,1e-05,0.34199]
[1778338477108,42.3,80286.76,0.0,-0.99682,1e-05,0.34202]
[1778338477311,42.3,80285.43,0.0,-0.99683,1e-05,0.34119]
[1778338478708,42.3,80286.59,0.0,-0.99682,1e-05,0.34192]
[1778338478808,42.3,80286.59,0.0,-0.99682,1e-05,0.34192]
[1778338478809,42.3,80286.59,0.0,-0.99682,1e-05,0.34192]
[1778338483840,42.3,80286.67,0.0,-0.99682,1e-05,0.34197]
[1778338488875,42.3,80292.46,0.0,-0.99678,1e-05,0.34561]
[1778338490329,42.3,80292.88,0.0,-0.99678,1e-05,0.34587]
[1778338490561,42.3,80292.88,0.0,-0.99678,1e-05,0.34587]
[1778338496931,42.3,80293.43,0.0,-0.99678,1e-05,0.34622]
[1778338498860,42.3,80293.43,0.0,-0.99678,1e-05,0.34622]
[1778338499060,42.3,80293.43,0.0,-0.99678,1e-05,0.34622]
[1778338500959,42.3,80290.46,0.0,-0.99679,1e-05,0.34435]
[1778338501581,42.3,80290.46,0.0,-0.99679,1e-05,0.34435]
[1778338501826,42.3,80290.46,0.0,-0.99679,1e-05,0.34435]
[1778338501966,42.3,80290.38,0.0,-0.99679,1e-05,0.3443]
[1778338503044,42.3,80290.38,0.0,-0.99679,1e-05,0.3443]
[1778338503071,42.3,80290.38,0.0,-0.99679,1e-05,0.3443]
[1778338510026,42.3,80289.74,0.0,-0.9968,1e-05,0.34389]
[1778338511540,42.3,80290.05,0.0,-0.9968,1e-05,0.34409]
[1778338511559,42.3,80290.05,0.0,-0.9968,1e-05,0.34409]
[1778338513533,42.3,80291.66,0.0,-0.99679,1e-05,0.3451]
[1778338513562,42.3,80291.66,0.0,-0.99679,1e-05,0.3451]
[1778338514054,42.3,80292.13,0.0,-0.99678,1e-05,0.3454]
[1778338516068,42.3,80295.44,0.0,-0.99676,1e-05,0.3475]
[1778338516895,42.3,80295.44,0.0,-0.99676,1e-05,0.3475]
[1778338517060,42.3,80295.44,0.0,-0.99676,1e-05,0.3475]
[1778338519155,42.3,80294.43,0.0,-0.99677,1e-05,0.34686]
[1778338519163,42.3,80295.69,0.0,-0.99676,1e-05,0.34766]
[1778338519310,42.3,80295.69,0.0,-0.99676,1e-05,0.34766]
[1778338524984,42.3,80295.25,0.0,-0.99676,1e-05,0.34738]
[1778338525061,42.3,80295.25,0.0,-0.99676,1e-05,0.34738]
[1778338530166,42.3,80294.3,0.0,-0.99677,1e-05,0.34677]
[1778338530278,42.3,80294.3,0.0,-0.99677,1e-05,0.34677]
[1778338530309,42.3,80294.3,0.0,-0.99677,1e-05,0.34677]
[1778338531173,42.3,80293.62,0.0,-0.99679,1e-05,0.34491]
[1778338532145,42.3,80293.62,0.0,-0.99679,1e-05,0.34491]
[1778338532180,42.3,80293.13,0.0,-0.99679,1e-05,0.3446]
[1778338532311,42.3,80293.13,0.0,-0.99679,1e-05,0.3446]
[1778338538222,42.3,80295.63,0.0,-0.99677,1e-05,0.34618]
[1778338545014,42.3,80295.33,0.0,-0.99678,1e-05,0.34599]
[1778338545060,42.3,80295.33,0.0,-0.99678,1e-05,0.34599]
[1778338547286,42.3,80292.62,0.0,-0.99679,1e-05,0.34428]
[1778338552320,42.3,80293.45,0.0,-0.99679,1e-05,0.34481]
[1778338554799,42.3,80293.45,0.0,-0.99679,1e-05,0.34481]
[1778338554810,42.3,80293.45,0.0,-0.99679,1e-05,0.34481]
[1778338556348,42.3,80297.32,0.0,-0.99676,1e-05,0.34726]
[1778338557275,42.3,80297.32,0.0,-0.99676,1e-05,0.34726]
[1778338557311,42.3,80297.32,0.0,-0.99676,1e-05,0.34726]
[1778338557355,42.3,80297.12,0.0,-0.99676,1e-05,0.34713]
[1778338562393,42.3,80306.6,0.0,-0.9967,1e-05,0.35319]
[1778338563627,42.3,80306.6,0.0,-0.9967,1e-05,0.35319]
[1778338563808,42.3,80306.6,0.0,-0.9967,1e-05,0.35319]
[1778338563867,42.3,80309.93,0.0,-0.99668,1e-05,0.35534]
[1778338568909,42.3,80308.67,0.0,-0.99669,1e-05,0.35453]
[1778338569061,42.3,80308.67,0.0,-0.99669,1e-05,0.35453]
[1778338569464,42.3,80309.36,0.0,-0.99668,1e-05,0.35497]
[1778338569559,42.3,80309.36,0.0,-0.99668,1e-05,0.35497]
[1778338570449,42.3,80308.83,0.0,-0.99669,1e-05,0.35463]
[1778338574525,42.3,80307.4,0.0,-0.9967,1e-05,0.35371]
[1778338574558,42.3,80307.4,0.0,-0.9967,1e-05,0.35371]
[1778338575484,42.3,80312.32,0.0,-0.99666,1e-05,0.35689]
[1778338576491,42.3,80315.9,0.0,-0.99664,1e-05,0.35923]
[1778338578086,42.3,80315.9,0.0,-0.99664,1e-05,0.35923]
[1778338578309,42.3,80317.77,0.0,-0.99663,1e-05,0.36045]
[1778338578576,42.3,80317.77,0.0,-0.99663,1e-05,0.36045]
[1778338578810,42.3,80317.77,0.0,-0.99663,1e-05,0.36045]
[1778338578911,42.3,80317.81,0.0,-0.99663,1e-05,0.36048]
[1778338584547,42.3,80318.98,0.0,-0.99662,1e-05,0.36124]
[1778338587168,42.3,80318.69,0.0,-0.99662,1e-05,0.36105]
[1778338587308,42.3,80318.57,0.0,-0.99662,1e-05,0.36097]
[1778338591596,42.3,80318.33,0.0,-0.99664,1e-05,0.35934]
[1778338593504,42.3,80317.43,0.0,-0.99664,1e-05,0.35875]
[1778338593565,42.3,80317.43,0.0,-0.99664,1e-05,0.35875]
[1778338593610,42.3,80316.32,0.0,-0.99665,1e-05,0.35803]
[1778338598645,42.3,80316.06,0.0,-0.99665,1e-05,0.35786]
[1778338603680,42.3,80316.06,0.0,-0.99665,1e-05,0.35786]
[1778338604977,42.3,80316.06,0.0,-0.99665,1e-05,0.35786]
[1778338605059,42.3,80316.06,0.0,-0.99665,1e-05,0.35786]
[1778338607166,42.3,80315.9,0.0,-0.99665,1e-05,0.35775]
[1778338607267,42.3,80315.9,0.0,-0.99665,1e-05,0.35775]
[1778338607309,42.3,80315.9,0.0,-0.99665,1e-05,0.35775]
[1778338610004,42.3,80317.64,0.0,-0.99664,1e-05,0.35889]
[1778338610059,42.3,80317.64,0.0,-0.99664,1e-05,0.35889]
[1778338610153,42.3,80319.78,0.0,-0.99663,1e-05,0.36029]
[1778338615764,42.3,80321.35,0.0,-0.99662,1e-05,0.36132]
[1778338621806,42.3,80321.22,0.0,-0.99662,1e-05,0.36124]
[1778338626841,42.3,80321.88,0.0,-0.99661,1e-05,0.36167]
[1778338628019,42.3,80321.88,0.0,-0.99661,1e-05,0.36167]
[1778338628059,42.3,80321.88,0.0,-0.99661,1e-05,0.36167]
[1778338630276,42.3,80322.73,0.0,-0.99661,1e-05,0.36223]
[1778338630311,42.3,80322.73,0.0,-0.99661,1e-05,0.36223]
[1778338630869,42.3,80327.58,0.0,-0.99657,1e-05,0.36544]
[1778338632011,42.3,80327.58,0.0,-0.99657,1e-05,0.36544]
[1778338632060,42.3,80327.58,0.0,-0.99657,1e-05,0.36544]
[1778338632111,42.3,80330.98,0.0,-0.99655,1e-05,0.3677]
[1778338632883,42.3,80335.47,0.0,-0.99652,1e-05,0.3707]
[1778338637918,42.3,80337.78,0.0,-0.9965,1e-05,0.37226]
[1778338641925,42.3,80337.23,0.0,-0.99651,1e-05,0.37189]
[1778338642062,42.3,80337.23,0.0,-0.99651,1e-05,0.37189]
[1778338644288,42.3,80337.28,0.0,-0.99651,1e-05,0.37192]
[1778338644311,42.3,80337.28,0.0,-0.99651,1e-05,0.37192]
[1778338644970,42.3,80338.02,0.0,-0.9965,1e-05,0.37242]
[1778338650006,42.3,80337.17,0.0,-0.99651,1e-05,0.37185]
[1778338651012,42.3,80337.2,0.0,-0.99652,1e-05,0.37036]
[1778338653026,42.3,80331.72,0.0,-0.99656,1e-05,0.36669]
[1778338653896,42.3,80331.72,0.0,-0.99656,1e-05,0.36669]
[1778338654061,42.3,80331.72,0.0,-0.99656,1e-05,0.36669]
[1778338658215,42.3,80329.72,0.0,-0.99657,1e-05,0.36536]
[1778338658308,42.3,80329.72,0.0,-0.99657,1e-05,0.36536]
[1778338658809,42.3,80328.29,0.0,-0.99658,1e-05,0.36441]
[1778338659060,42.3,80328.29,0.0,-0.99658,1e-05,0.36441]
[1778338659069,42.3,80327.82,0.0,-0.99659,1e-05,0.3641]
[1778338665110,42.3,80327.81,0.0,-0.99659,1e-05,0.3641]
[1778338669999,42.3,80327.54,0.0,-0.99659,1e-05,0.36392]
[1778338670060,42.3,80327.54,0.0,-0.99659,1e-05,0.36392]
[1778338679209,42.3,80327.98,0.0,-0.99658,1e-05,0.36421]
[1778338683020,42.3,80328.15,0.0,-0.99658,1e-05,0.36432]
[1778338683065,42.3,80328.15,0.0,-0.99658,1e-05,0.36432]
[1778338685832,42.3,80328.16,0.0,-0.99658,1e-05,0.36433]
[1778338686069,42.3,80328.16,0.0,-0.99658,1e-05,0.36433]
[1778338686118,42.3,80328.16,0.0,-0.99658,1e-05,0.36433]
[1778338690665,42.3,80328.14,0.0,-0.99658,1e-05,0.36431]
[1778338690808,42.3,80328.14,0.0,-0.99658,1e-05,0.36431]
[1778338699350,42.3,80327.58,0.0,-0.99659,1e-05,0.36394]
[1778338704385,42.3,80327.73,0.0,-0.99659,1e-05,0.36404]
[1778338706059,42.3,80326.41,0.0,-0.9966,1e-05,0.36317]
[1778338707658,42.3,80327.43,0.0,-0.99659,1e-05,0.36384]
[1778338707812,42.3,80327.43,0.0,-0.99659,1e-05,0.36384]
[1778338707912,42.3,80327.5,0.0,-0.99659,1e-05,0.36389]
[1778338712441,42.3,80327.74,0.0,-0.9966,1e-05,0.36256]
[1778338717476,42.3,80327.9,0.0,-0.9966,1e-05,0.36267]
[1778338723518,42.3,80327.86,0.0,-0.9966,1e-05,0.36264]
[1778338729293,42.3,80327.86,0.0,-0.9966,1e-05,0.36264]
[1778338729312,42.3,80327.86,0.0,-0.9966,1e-05,0.36264]
[1778338734595,42.3,80327.65,0.0,-0.9966,1e-05,0.3625]
[1778338739348,42.3,80328.19,0.0,-0.9966,1e-05,0.36286]
[1778338739410,42.3,80328.18,0.0,-0.9966,1e-05,0.36285]
[1778338739458,42.3,80328.18,0.0,-0.9966,1e-05,0.36285]
[1778338739560,42.3,80328.18,0.0,-0.9966,1e-05,0.36285]
[1778338747686,42.3,80328.18,0.0,-0.9966,1e-05,0.36285]
[1778338753731,42.3,80328.36,0.0,-0.9966,1e-05,0.36297]
[1778338758763,42.3,80326.66,0.0,-0.99661,1e-05,0.36185]
[1778338760923,42.3,80326.66,0.0,-0.99661,1e-05,0.36185]
[1778338761043,42.3,80326.66,0.0,-0.99661,1e-05,0.36185]
[1778338761069,42.3,80326.66,0.0,-0.99661,1e-05,0.36185]
[1778338761140,42.3,80328.01,0.0,-0.9966,1e-05,0.36274]
[1778338763798,42.3,80325.98,0.0,-0.99661,1e-05,0.3614]
[1778338770847,42.3,80326.14,0.0,-0.99661,1e-05,0.36151]
[1778338771854,42.3,80325.1,0.0,-0.99663,1e-05,0.35934]
[1778338773494,42.3,80325.96,0.0,-0.99663,1e-05,0.35991]
[1778338773548,42.3,80325.96,0.0,-0.99663,1e-05,0.35991]
[1778338773565,42.3,80325.96,0.0,-0.99663,1e-05,0.35991]
[1778338773868,42.3,80325.97,0.0,-0.99663,1e-05,0.35991]
[1778338780917,42.3,80326.06,0.0,-0.99662,1e-05,0.35997]
[1778338784617,42.3,80325.96,0.0,-0.99663,1e-05,0.35991]
[1778338784810,42.3,80325.96,0.0,-0.99663,1e-05,0.35991]
[1778338784823,42.3,80325.96,0.0,-0.99663,1e-05,0.35991]
[1778338785061,42.3,80325.96,0.0,-0.99663,1e-05,0.35991]
[1778338785062,42.3,80325.96,0.0,-0.99663,1e-05,0.35991]
[1778338790987,42.3,80325.88,0.0,-0.99663,1e-05,0.35985]
[1778338796022,42.3,80324.84,0.0,-0.99663,1e-05,0.35917]
[1778338798600,42.3,80325.73,0.0,-0.99663,1e-05,0.35976]
[1778338798663,42.3,80325.73,0.0,-0.99663,1e-05,0.35976]
[1778338798809,42.3,80325.73,0.0,-0.99663,1e-05,0.35976]
[1778338799044,42.3,80325.74,0.0,-0.99663,1e-05,0.35976]
[1778338802066,42.3,80319.89,0.0,-0.99667,1e-05,0.35595]
[1778338803073,42.3,80317.32,0.0,-0.99668,1e-05,0.35428]
[1778338803931,42.3,80317.32,0.0,-0.99668,1e-05,0.35428]
[1778338804061,42.3,80317.32,0.0,-0.99668,1e-05,0.35428]
[1778338804116,42.3,80317.32,0.0,-0.99668,1e-05,0.35428]
[1778338804310,42.3,80317.32,0.0,-0.99668,1e-05,0.35428]
[1778338804410,42.3,80317.51,0.0,-0.99668,1e-05,0.3544]
[1778338810122,42.3,80317.39,0.0,-0.99668,1e-05,0.35432]
[1778338813390,42.3,80317.48,0.0,-0.99668,1e-05,0.35438]
[1778338813411,42.3,80317.48,0.0,-0.99668,1e-05,0.35438]
[1778338813543,42.3,80317.48,0.0,-0.99668,1e-05,0.35438]
[1778338813560,42.3,80317.48,0.0,-0.99668,1e-05,0.35438]
[1778338819185,42.3,80316.05,0.0,-0.99669,1e-05,0.35346]
[1778338821954,42.3,80314.66,0.0,-0.9967,1e-05,0.35256]
[1778338822068,42.3,80314.66,0.0,-0.9967,1e-05,0.35256]
[1778338822183,42.3,80314.66,0.0,-0.9967,1e-05,0.35256]
[1778338822311,42.3,80314.66,0.0,-0.9967,1e-05,0.35256]
[1778338822404,42.3,80314.38,0.0,-0.9967,1e-05,0.35238]
[1778338825227,42.3,80317.36,0.0,-0.99668,1e-05,0.35431]
[1778338829444,42.3,80317.82,0.0,-0.99668,1e-05,0.3546]
[1778338829560,42.3,80317.65,0.0,-0.99668,1e-05,0.35449]
[1778338829579,42.3,80317.65,0.0,-0.99668,1e-05,0.35449]
[1778338829811,42.3,80317.65,0.0,-0.99668,1e-05,0.35449]
[1778338830263,42.3,80317.41,0.0,-0.99668,1e-05,0.35434]
[1778338831270,42.3,80317.49,0.0,-0.9967,1e-05,0.35293]
[1778338836305,42.3,80316.36,0.0,-0.9967,1e-05,0.3522]
[1778338841095,42.3,80317.07,0.0,-0.9967,1e-05,0.35266]
[1778338841309,42.3,80317.07,0.0,-0.9967,1e-05,0.35266]
[1778338841383,42.3,80317.07,0.0,-0.9967,1e-05,0.35266]
[1778338841410,42.3,80315.76,0.0,-0.99671,1e-05,0.35181]
[1778338841568,42.3,80315.76,0.0,-0.99671,1e-05,0.35181]
[1778338848114,42.3,80314.63,0.0,-0.99672,1e-05,0.35109]
[1778338848262,42.3,80314.63,0.0,-0.99672,1e-05,0.35109]
[1778338848310,42.3,80314.63,0.0,-0.99672,1e-05,0.35109]
[1778338848389,42.3,80315.15,0.0,-0.99671,1e-05,0.35142]
[1778338854431,42.3,80315.19,0.0,-0.99671,1e-05,0.35145]
[1778338857910,42.3,80313.99,0.0,-0.99672,1e-05,0.35068]
[1778338858063,42.3,80313.99,0.0,-0.99672,1e-05,0.35068]
[1778338858065,42.3,80313.99,0.0,-0.99672,1e-05,0.35068]
[1778338858311,42.3,80313.99,0.0,-0.99672,1e-05,0.35068]
[1778338858459,42.3,80313.81,0.0,-0.99672,1e-05,0.35056]
[1778338863494,42.3,80312.06,0.0,-0.99673,1e-05,0.34944]
[1778338865899,42.3,80313.39,0.0,-0.99672,1e-05,0.35029]
[1778338866037,42.3,80313.39,0.0,-0.99672,1e-05,0.35029]
[1778338866072,42.3,80313.39,0.0,-0.99672,1e-05,0.35029]
[1778338866515,42.3,80312.06,0.0,-0.99673,1e-05,0.34944]
[1778338871550,42.3,80313.53,0.0,-0.99672,1e-05,0.35038]
[1778338877368,42.3,80313.54,0.0,-0.99672,1e-05,0.35039]
[1778338877494,42.3,80313.54,0.0,-0.99672,1e-05,0.35039]
[1778338877561,42.3,80313.54,0.0,-0.99672,1e-05,0.35039]
[1778338877469,42.3,80312.68,0.0,-0.99673,1e-05,0.34984]
[1778338881478,42.3,80312.7,0.0,-0.99673,1e-05,0.34985]
[1778338881561,42.3,80312.7,0.0,-0.99673,1e-05,0.34985]
[1778338881508,42.3,80312.7,0.0,-0.99673,1e-05,0.34985]
[1778338881621,42.3,80312.7,0.0,-0.99673,1e-05,0.34985]
[1778338881811,42.3,80312.7,0.0,-0.99673,1e-05,0.34985]
[1778338886656,42.3,80317.09,0.0,-0.9967,1e-05,0.35267]
[1778338888452,42.3,80317.09,0.0,-0.9967,1e-05,0.35267]
[1778338888503,42.3,80317.09,0.0,-0.9967,1e-05,0.35267]
[1778338888558,42.3,80317.09,0.0,-0.9967,1e-05,0.35267]
[1778338888521,42.3,80320.59,0.0,-0.99668,1e-05,0.35493]
[1778338890684,42.3,80325.12,0.0,-0.99664,1e-05,0.35788]
[1778338891691,42.3,80325.63,0.0,-0.99665,1e-05,0.35674]
[1778338896726,42.3,80326.47,0.0,-0.99665,1e-05,0.35729]
[1778338900101,42.3,80326.51,0.0,-0.99665,1e-05,0.35731]
[1778338900105,42.3,80326.51,0.0,-0.99665,1e-05,0.35731]
[1778338900311,42.3,80326.51,0.0,-0.99665,1e-05,0.35731]
[1778338900372,42.3,80326.37,0.0,-0.99665,1e-05,0.35722]
[1778338905789,42.3,80326.56,0.0,-0.99665,1e-05,0.35734]
[1778338910419,42.3,80326.42,0.0,-0.99665,1e-05,0.35725]
[1778338910494,42.3,80326.42,0.0,-0.99665,1e-05,0.35725]
[1778338910565,42.3,80326.42,0.0,-0.99665,1e-05,0.35725]
[1778338910595,42.3,80325.2,0.0,-0.99666,1e-05,0.35646]
[1778338916866,42.3,80326.2,0.0,-0.99665,1e-05,0.35711]
[1778338921901,42.3,80327.73,0.0,-0.99664,1e-05,0.35811]
[1778338922908,42.3,80330.9,0.0,-0.99662,1e-05,0.36019]
[1778338924327,42.3,80330.9,0.0,-0.99662,1e-05,0.36019]
[1778338924366,42.3,80330.9,0.0,-0.99662,1e-05,0.36019]
[1778338924558,42.3,80330.9,0.0,-0.99662,1e-05,0.36019]
[1778338924409,42.3,80333.32,0.0,-0.9966,1e-05,0.36178]
[1778338924922,42.3,80333.01,0.0,-0.9966,1e-05,0.36157]
[1778338929957,42.3,80334.49,0.0,-0.99659,1e-05,0.36255]
[1778338930964,42.3,80336.92,0.0,-0.99658,1e-05,0.36416]
[1778338933385,42.3,80337.55,0.0,-0.99657,1e-05,0.36458]
[1778338933497,42.3,80337.55,0.0,-0.99657,1e-05,0.36458]
[1778338933558,42.3,80337.55,0.0,-0.99657,1e-05,0.36458]
[1778338933536,42.3,80337.19,0.0,-0.99658,1e-05,0.36434]
[1778338939020,42.3,80337.47,0.0,-0.99657,1e-05,0.36452]
[1778338944055,42.3,80337.61,0.0,-0.99657,1e-05,0.36462]
[1778338947174,42.3,80336.96,0.0,-0.99658,1e-05,0.36418]
[1778338947185,42.3,80336.96,0.0,-0.99658,1e-05,0.36418]
[1778338947309,42.3,80336.96,0.0,-0.99658,1e-05,0.36418]
[1778338947401,42.3,80336.96,0.0,-0.99658,1e-05,0.36418]
[1778338951104,42.3,80337.44,0.0,-0.99659,1e-05,0.36301]
[1778338953809,42.3,80338.34,0.0,-0.99658,1e-05,0.3636]
[1778338953893,42.3,80338.34,0.0,-0.99658,1e-05,0.3636]
[1778338954064,42.3,80338.34,0.0,-0.99658,1e-05,0.3636]
[1778338954125,42.3,80338.36,0.0,-0.99658,1e-05,0.36362]
[1778338959160,42.3,80338.36,0.0,-0.99658,1e-05,0.36362]
[1778338963188,42.3,80340.34,0.0,-0.99657,1e-05,0.36493]
[1778338964779,42.3,80340.97,0.0,-0.99656,1e-05,0.36535]
[1778338964809,42.3,80340.97,0.0,-0.99656,1e-05,0.36535]
[1778338964865,42.3,80340.97,0.0,-0.99656,1e-05,0.36535]
[1778338965059,42.3,80340.97,0.0,-0.99656,1e-05,0.36535]
[1778338965202,42.3,80341.14,0.0,-0.99656,1e-05,0.36546]
[1778338971244,42.3,80341.4,0.0,-0.99656,1e-05,0.36563]
[1778338976279,42.3,80341.11,0.0,-0.99656,1e-05,0.36544]
[1778338978293,42.3,80343.39,0.0,-0.99655,1e-05,0.36696]
[1778338979230,42.3,80343.39,0.0,-0.99655,1e-05,0.36696]
[1778338979236,42.3,80343.39,0.0,-0.99655,1e-05,0.36696]
[1778338979308,42.3,80343.39,0.0,-0.99655,1e-05,0.36696]
[1778338979332,42.3,80343.22,0.0,-0.99655,1e-05,0.36685]
[1778338986349,42.3,80342.93,0.0,-0.99655,1e-05,0.36665]
[1778338993399,42.3,80343.58,0.0,-0.99655,1e-05,0.36709]
[1778338994042,42.3,80343.58,0.0,-0.99655,1e-05,0.36709]
[1778338994049,42.3,80343.58,0.0,-0.99655,1e-05,0.36709]
[1778338994070,42.3,80343.58,0.0,-0.99655,1e-05,0.36709]
[1778338994406,42.3,80343.49,0.0,-0.99655,1e-05,0.36703]
[1778339001455,42.3,80343.31,0.0,-0.99655,1e-05,0.36691]
[1778339006490,42.3,80342.82,0.0,-0.99655,1e-05,0.36658]
[1778339008420,42.3,80342.91,0.0,-0.99655,1e-05,0.36664]
[1778339008474,42.3,80342.91,0.0,-0.99655,1e-05,0.36664]
[1778339008559,42.3,80342.91,0.0,-0.99655,1e-05,0.36664]
[1778339008627,42.3,80342.82,0.0,-0.99655,1e-05,0.36658]
[1778339012532,42.3,80342.52,0.0,-0.99657,1e-05,0.36488]
[1778339017567,42.3,80342.38,0.0,-0.99657,1e-05,0.36478]
[1778339021023,42.3,80342.07,0.0,-0.99657,1e-05,0.36458]
[1778339021062,42.3,80342.07,0.0,-0.99657,1e-05,0.36458]
[1778339021076,42.3,80342.07,0.0,-0.99657,1e-05,0.36458]
[1778339021312,42.3,80342.07,0.0,-0.99657,1e-05,0.36458]
[1778339021595,42.3,80342.12,0.0,-0.99657,1e-05,0.36461]
[1778339029152,42.3,80342.13,0.0,-0.99657,1e-05,0.36462]
[1778339029214,42.3,80342.13,0.0,-0.99657,1e-05,0.36462]
[1778339029309,42.3,80342.13,0.0,-0.99657,1e-05,0.36462]
[1778339029652,42.3,80342.47,0.0,-0.99657,1e-05,0.36484]
[1778339033574,42.3,80341.85,0.0,-0.99657,1e-05,0.36443]
[1778339033641,42.3,80341.85,0.0,-0.99657,1e-05,0.36443]
[1778339033680,42.3,80342.56,0.0,-0.99657,1e-05,0.3649]
[1778339033811,42.3,80342.56,0.0,-0.99657,1e-05,0.3649]
[1778339036701,42.3,80342.41,0.0,-0.99657,1e-05,0.3648]
[1778339041736,42.3,80341.43,0.0,-0.99657,1e-05,0.36415]
[1778339047778,42.3,80341.5,0.0,-0.99657,1e-05,0.3642]
[1778339052036,42.3,80341.48,0.0,-0.99657,1e-05,0.36419]
[1778339052070,42.3,80341.48,0.0,-0.99657,1e-05,0.36419]
[1778339052139,42.3,80341.48,0.0,-0.99657,1e-05,0.36419]
[1778339052312,42.3,80341.48,0.0,-0.99657,1e-05,0.36419]
[1778339052413,42.3,80341.48,0.0,-0.99657,1e-05,0.36419]
[1778339058855,42.3,80341.62,0.0,-0.99657,1e-05,0.36428]
[1778339061313,42.3,80341.6,0.0,-0.99657,1e-05,0.36427]
[1778339061477,42.3,80341.6,0.0,-0.99657,1e-05,0.36427]
[1778339061561,42.3,80341.6,0.0,-0.99657,1e-05,0.36427]
[1778339061573,42.3,80340.37,0.0,-0.99658,1e-05,0.36345]
[1778339067918,42.3,80341.73,0.0,-0.99657,1e-05,0.36435]
[1778339071983,42.3,80341.69,0.0,-0.99657,1e-05,0.36433]
[1778339072058,42.3,80341.69,0.0,-0.99657,1e-05,0.36433]
[1778339072188,42.3,80341.69,0.0,-0.99657,1e-05,0.36433]
[1778339072309,42.3,80341.69,0.0,-0.99657,1e-05,0.36433]
[1778339072382,42.3,80340.35,0.0,-0.9966,1e-05,0.36194]
[1778339077988,42.3,80340.27,0.0,-0.9966,1e-05,0.36189]
[1778339079408,42.3,80340.27,0.0,-0.9966,1e-05,0.36189]
[1778339079471,42.3,80340.27,0.0,-0.9966,1e-05,0.36189]
[1778339079558,42.3,80340.27,0.0,-0.9966,1e-05,0.36189]
[1778339079623,42.3,80341.32,0.0,-0.99659,1e-05,0.36258]
[1778339082151,42.3,80340.24,0.0,-0.9966,1e-05,0.36187]
[1778339082276,42.3,80340.24,0.0,-0.9966,1e-05,0.36187]
[1778339082309,42.3,80340.24,0.0,-0.9966,1e-05,0.36187]
[1778339082373,42.3,80332.89,0.0,-0.99665,1e-05,0.35705]
[1778339089066,42.3,80333.18,0.0,-0.99664,1e-05,0.35724]
[1778339094101,42.3,80328.89,0.0,-0.99667,1e-05,0.35444]
[1778339095342,42.3,80328.89,0.0,-0.99667,1e-05,0.35444]
[1778339095559,42.3,80328.89,0.0,-0.99667,1e-05,0.35444]
[1778339095683,42.3,80328.89,0.0,-0.99667,1e-05,0.35444]
[1778339095809,42.3,80328.89,0.0,-0.99667,1e-05,0.35444]
[1778339095738,42.3,80327.06,0.0,-0.99669,1e-05,0.35326]
[1778339100295,42.3,80325.65,0.0,-0.9967,1e-05,0.35235]
[1778339100311,42.3,80325.65,0.0,-0.9967,1e-05,0.35235]
[1778339103488,42.3,80326.08,0.0,-0.99669,1e-05,0.35263]
[1778339103572,42.3,80326.08,0.0,-0.99669,1e-05,0.35263]
[1778339103651,42.3,80324.84,0.0,-0.9967,1e-05,0.35183]
[1778339105945,42.3,80325.52,0.0,-0.9967,1e-05,0.35226]
[1778339106063,42.3,80325.52,0.0,-0.9967,1e-05,0.35226]
[1778339106186,42.3,80327.24,0.0,-0.99668,1e-05,0.35338]
[1778339113097,42.3,80327.57,0.0,-0.99668,1e-05,0.35359]
[1778339113216,42.3,80327.57,0.0,-0.99668,1e-05,0.35359]
[1778339113310,42.3,80327.57,0.0,-0.99668,1e-05,0.35359]
[1778339113364,42.3,80326.79,0.0,-0.99669,1e-05,0.35308]
[1778339119793,42.3,80326.54,0.0,-0.99669,1e-05,0.35292]
[1778339119809,42.3,80326.54,0.0,-0.99669,1e-05,0.35292]
[1778339119844,42.3,80326.11,0.0,-0.99669,1e-05,0.35265]
[1778339120061,42.3,80326.11,0.0,-0.99669,1e-05,0.35265]
[1778339120284,42.3,80324.81,0.0,-0.9967,1e-05,0.35181]
[1778339126326,42.3,80325.27,0.0,-0.9967,1e-05,0.3521]
[1778339126937,42.3,80325.27,0.0,-0.9967,1e-05,0.3521]
[1778339127061,42.3,80325.27,0.0,-0.9967,1e-05,0.3521]
[1778339127249,42.3,80325.27,0.0,-0.9967,1e-05,0.3521]
[1778339127310,42.3,80325.27,0.0,-0.9967,1e-05,0.3521]
[1778339127410,42.3,80325.75,0.0,-0.99669,1e-05,0.35241]
[1778339131758,42.3,80325.75,0.0,-0.99669,1e-05,0.35241]
[1778339131808,42.3,80325.75,0.0,-0.99669,1e-05,0.35241]
[1778339131872,42.3,80324.91,0.0,-0.99671,1e-05,0.35041]
[1778339132062,42.3,80324.91,0.0,-0.99671,1e-05,0.35041]
[1778339132367,42.3,80324.91,0.0,-0.99671,1e-05,0.35041]
[1778339132432,42.3,80325.83,0.0,-0.99671,1e-05,0.351]
[1778339133381,42.3,80309.59,0.0,-0.99681,1e-05,0.34069]
[1778339134388,42.3,80303.72,0.0,-0.99685,1e-05,0.33702]
[1778339136348,42.3,80303.5,0.0,-0.99685,1e-05,0.33689]
[1778339136407,42.3,80294.74,0.0,-0.99691,1e-05,0.33149]
[1778339137414,42.3,80292.05,0.0,-0.99693,1e-05,0.32984]
[1778339140435,42.3,80288.05,0.0,-0.99695,1e-05,0.32741]
[1778339142449,42.3,80291.94,0.0,-0.99693,1e-05,0.32977]
[1778339143456,42.3,80294.59,0.0,-0.99691,1e-05,0.33139]
[1778339148492,42.3,80295.62,0.0,-0.9969,1e-05,0.33202]
[1778339149368,42.3,80295.62,0.0,-0.9969,1e-05,0.33202]
[1778339149562,42.3,80295.62,0.0,-0.9969,1e-05,0.33202]
[1778339149717,42.3,80295.62,0.0,-0.9969,1e-05,0.33202]
[1778339149812,42.3,80295.62,0.0,-0.9969,1e-05,0.33202]
[1778339149739,42.3,80295.13,0.0,-0.99691,1e-05,0.33172]
[1778339155370,42.3,80294.02,0.0,-0.99691,1e-05,0.33104]
[1778339155564,42.3,80294.02,0.0,-0.99691,1e-05,0.33104]
[1778339155665,42.3,80293.32,0.0,-0.99692,1e-05,0.33062]
[1778339156107,42.3,80293.32,0.0,-0.99692,1e-05,0.33062]
[1778339156548,42.3,80286.75,0.0,-0.99696,1e-05,0.32662]
[1778339157561,42.3,80289.85,0.0,-0.99694,1e-05,0.3285]
[1778339158562,42.3,80291.16,0.0,-0.99693,1e-05,0.3293]
[1778339160061,42.3,80291.94,0.0,-0.99693,1e-05,0.32977]
[1778339160576,42.3,80293.47,0.0,-0.99692,1e-05,0.33071]
[1778339165611,42.3,80292.55,0.0,-0.99692,1e-05,0.33015]
[1778339168634,42.3,80290.94,0.0,-0.99693,1e-05,0.32917]
[1778339169492,42.3,80290.94,0.0,-0.99693,1e-05,0.32917]
[1778339169558,42.3,80290.94,0.0,-0.99693,1e-05,0.32917]
[1778339169869,42.3,80290.94,0.0,-0.99693,1e-05,0.32917]
[1778339169640,42.3,80289.62,0.0,-0.99694,1e-05,0.32836]
[1778339170063,42.3,80289.62,0.0,-0.99694,1e-05,0.32836]
[1778339170647,42.3,80288.02,0.0,-0.99695,1e-05,0.32739]
[1778339172661,42.3,80282.93,0.0,-0.99698,1e-05,0.32432]
[1778339174207,42.3,80281.82,0.0,-0.99699,1e-05,0.32365]
[1778339174310,42.3,80281.82,0.0,-0.99699,1e-05,0.32365]
[1778339174675,42.3,80280.33,0.0,-0.997,1e-05,0.32276]
[1778339179710,42.3,80281.54,0.0,-0.99699,1e-05,0.32349]
[1778339183506,42.3,80282.0,0.0,-0.99699,1e-05,0.32376]
[1778339183558,42.3,80282.0,0.0,-0.99699,1e-05,0.32376]
[1778339183738,42.3,80282.08,0.0,-0.99699,1e-05,0.32381]
[1778339184089,42.3,80282.08,0.0,-0.99699,1e-05,0.32381]
[1778339184308,42.3,80282.08,0.0,-0.99699,1e-05,0.32381]
[1778339190931,42.3,80280.73,0.0,-0.997,1e-05,0.323]
[1778339191062,42.3,80280.73,0.0,-0.997,1e-05,0.323]
[1778339191679,42.3,80280.73,0.0,-0.997,1e-05,0.323]
[1778339191809,42.3,80280.73,0.0,-0.997,1e-05,0.323]
[1778339191913,42.3,80280.03,0.0,-0.99701,1e-05,0.32121]
[1778339195270,42.3,80280.08,0.0,-0.99701,1e-05,0.32124]
[1778339195307,42.3,80280.08,0.0,-0.99701,1e-05,0.32124]
[1778339195822,42.3,80279.75,0.0,-0.99701,1e-05,0.32105]
[1778339196056,42.3,80279.75,0.0,-0.99701,1e-05,0.32105]
[1778339196309,42.3,80279.75,0.0,-0.99701,1e-05,0.32105]
[1778339196829,42.3,80278.2,0.0,-0.99702,1e-05,0.32012]
[1778339197836,42.3,80275.22,0.0,-0.99704,1e-05,0.31836]
[1778339201236,42.3,80275.41,0.0,-0.99704,1e-05,0.31847]
[1778339201309,42.3,80275.41,0.0,-0.99704,1e-05,0.31847]
[1778339202871,42.3,80276.88,0.0,-0.99703,1e-05,0.31934]
[1778339204885,42.3,80281.41,0.0,-0.997,1e-05,0.32204]
[1778339205899,42.3,80281.41,0.0,-0.997,1e-05,0.32204]
[1778339206065,42.3,80282.15,0.0,-0.997,1e-05,0.32248]
[1778339206899,42.3,80283.99,0.0,-0.99699,1e-05,0.32358]
[1778339211864,42.3,80285.67,0.0,-0.99698,1e-05,0.32459]
[1778339212060,42.3,80285.67,0.0,-0.99698,1e-05,0.32459]
[1778339215157,42.3,80285.96,0.0,-0.99698,1e-05,0.32477]
[1778339215307,42.3,80285.96,0.0,-0.99698,1e-05,0.32477]
[1778339215409,42.3,80285.95,0.0,-0.99698,1e-05,0.32476]
[1778339222004,42.3,80285.75,0.0,-0.99698,1e-05,0.32464]
[1778339225735,42.3,80285.26,0.0,-0.99698,1e-05,0.32435]
[1778339225808,42.3,80285.26,0.0,-0.99698,1e-05,0.32435]
[1778339231071,42.3,80285.4,0.0,-0.99698,1e-05,0.32443]
[1778339236166,42.3,80285.48,0.0,-0.99698,1e-05,0.32448]
[1778339237250,42.3,80285.48,0.0,-0.99698,1e-05,0.32448]
[1778339237312,42.3,80285.48,0.0,-0.99698,1e-05,0.32448]
[1778339237351,42.3,80285.49,0.0,-0.99698,1e-05,0.32448]
[1778339240134,42.3,80282.22,0.0,-0.997,1e-05,0.32252]
[1778339241141,42.3,80280.05,0.0,-0.99701,1e-05,0.32123]
[1778339246176,42.3,80280.06,0.0,-0.99701,1e-05,0.32123]
[1778339251211,42.3,80278.77,0.0,-0.99703,1e-05,0.3191]
[1778339258260,42.3,80280.28,0.0,-0.99702,1e-05,0.32]
[1778339263295,42.3,80281.63,0.0,-0.99702,1e-05,0.3208]
[1778339268330,42.3,80281.28,0.0,-0.99702,1e-05,0.32059]
[1778339271351,42.3,80283.34,0.0,-0.997,1e-05,0.32182]
[1778339272358,42.3,80286.03,0.0,-0.99699,1e-05,0.32343]
[1778339277393,42.3,80286.25,0.0,-0.99699,1e-05,0.32357]
[1778339283679,42.3,80286.62,0.0,-0.99698,1e-05,0.32379]
[1778339283810,42.3,80286.62,0.0,-0.99698,1e-05,0.32379]
[1778339289479,42.3,80286.67,0.0,-0.99698,1e-05,0.32382]
[1778339290203,42.3,80286.67,0.0,-0.99698,1e-05,0.32382]
[1778339290308,42.3,80286.67,0.0,-0.99698,1e-05,0.32382]
[1778339290486,42.3,80286.21,0.0,-0.99699,1e-05,0.32354]
[1778339292653,42.3,80286.76,0.0,-0.99698,1e-05,0.32387]
[1778339292808,42.3,80286.76,0.0,-0.99698,1e-05,0.32387]
[1778339292909,42.3,80289.55,0.0,-0.99697,1e-05,0.32555]
[1778339298543,42.3,80289.12,0.0,-0.99697,1e-05,0.32529]
[1778339301548,42.3,80290.44,0.0,-0.99696,1e-05,0.32609]
[1778339301565,42.3,80290.44,0.0,-0.99696,1e-05,0.32609]
[1778339301579,42.3,80290.44,0.0,-0.99696,1e-05,0.32609]
[1778339306065,42.3,80290.44,0.0,-0.99696,1e-05,0.32609]
[1778339312095,42.3,80290.41,0.0,-0.99696,1e-05,0.32607]
[1778339312308,42.3,80290.41,0.0,-0.99696,1e-05,0.32607]
[1778339312641,42.3,80290.37,0.0,-0.99697,1e-05,0.32467]
[1778339314238,42.3,80290.21,0.0,-0.99698,1e-05,0.32457]
[1778339314311,42.3,80290.21,0.0,-0.99698,1e-05,0.32457]
[1778339319690,42.3,80288.47,0.0,-0.99699,1e-05,0.32352]
[1778339321143,42.3,80288.12,0.0,-0.99699,1e-05,0.32331]
[1778339321309,42.3,80288.12,0.0,-0.99699,1e-05,0.32331]
[1778339321360,42.3,80288.12,0.0,-0.99699,1e-05,0.32331]
[1778339321567,42.3,80288.12,0.0,-0.99699,1e-05,0.32331]
[1778339321704,42.3,80288.13,0.0,-0.99699,1e-05,0.32332]
[1778339326739,42.3,80287.91,0.0,-0.99699,1e-05,0.32319]
[1778339329519,42.3,80289.09,0.0,-0.99698,1e-05,0.3239]
[1778339329559,42.3,80289.09,0.0,-0.99698,1e-05,0.3239]
[1778339334795,42.3,80288.8,0.0,-0.99698,1e-05,0.32372]
[1778339339830,42.3,80288.04,0.0,-0.99699,1e-05,0.32327]
[1778339340673,42.3,80288.04,0.0,-0.99699,1e-05,0.32327]
[1778339340797,42.3,80288.04,0.0,-0.99699,1e-05,0.32327]
[1778339340811,42.3,80288.04,0.0,-0.99699,1e-05,0.32327]
[1778339340837,42.3,80287.78,0.0,-0.99699,1e-05,0.32311]
[1778339345037,42.3,80287.52,0.0,-0.99699,1e-05,0.32295]
[1778339345872,42.3,80271.45,0.0,-0.99709,1e-05,0.31344]
[1778339346879,42.3,80269.72,0.0,-0.9971,1e-05,0.31243]
[1778339347892,42.3,80272.14,0.0,-0.99709,1e-05,0.31385]
[1778339348977,42.3,80272.14,0.0,-0.99709,1e-05,0.31385]
[1778339349068,42.3,80274.66,0.0,-0.99707,1e-05,0.31532]
[1778339351919,42.3,80277.14,0.0,-0.99706,1e-05,0.31678]
[1778339355739,42.3,80277.19,0.0,-0.99705,1e-05,0.31681]
[1778339355947,42.3,80279.26,0.0,-0.99704,1e-05,0.31804]
[1778339359708,42.3,80279.55,0.0,-0.99704,1e-05,0.31821]
[1778339365010,42.3,80276.89,0.0,-0.99706,1e-05,0.31664]
[1778339370045,42.3,80276.48,0.0,-0.99706,1e-05,0.31639]
[1778339371052,42.3,80276.28,0.0,-0.99707,1e-05,0.31493]
[1778339371196,42.3,80276.28,0.0,-0.99707,1e-05,0.31493]
[1778339371310,42.3,80276.28,0.0,-0.99707,1e-05,0.31493]
[1778339371445,42.3,80276.28,0.0,-0.99707,1e-05,0.31493]
[1778339371559,42.3,80276.28,0.0,-0.99707,1e-05,0.31493]
[1778339372059,42.3,80275.79,0.0,-0.99708,1e-05,0.31464]
[1778339374073,42.3,80272.63,0.0,-0.99709,1e-05,0.31279]
[1778339375080,42.3,80270.45,0.0,-0.99711,1e-05,0.31152]
[1778339376484,42.3,80270.98,0.0,-0.9971,1e-05,0.31183]
[1778339376559,42.3,80270.98,0.0,-0.9971,1e-05,0.31183]
[1778339379329,42.3,80270.88,0.0,-0.9971,1e-05,0.31177]
[1778339380121,42.3,80263.0,0.0,-0.99715,1e-05,0.30722]
[1778339381128,42.3,80259.85,0.0,-0.99717,1e-05,0.30541]
[1778339383333,42.3,80261.14,0.0,-0.99716,1e-05,0.30615]
[1778339389197,42.3,80261.79,0.0,-0.99716,1e-05,0.30652]
[1778339391459,42.3,80262.36,0.0,-0.99716,1e-05,0.30685]
[1778339391567,42.3,80262.36,0.0,-0.99716,1e-05,0.30685]
[1778339395164,42.3,80260.69,0.0,-0.99717,1e-05,0.30589]
[1778339395309,42.3,80260.83,0.0,-0.99716,1e-05,0.30597]
[1778339396034,42.3,80260.83,0.0,-0.99716,1e-05,0.30597]
[1778339396062,42.3,80260.83,0.0,-0.99716,1e-05,0.30597]
[1778339396129,42.3,80261.07,0.0,-0.99716,1e-05,0.30611]
[1778339402288,42.3,80261.5,0.0,-0.99716,1e-05,0.30635]
[1778339404302,42.3,80265.67,0.0,-0.99714,1e-05,0.30875]
[1778339406399,42.3,80266.28,0.0,-0.99713,1e-05,0.3091]
[1778339406560,42.3,80266.28,0.0,-0.99713,1e-05,0.3091]
[1778339406626,42.3,80266.28,0.0,-0.99713,1e-05,0.3091]
[1778339406812,42.3,80266.28,0.0,-0.99713,1e-05,0.3091]
[1778339406840,42.3,80265.14,0.0,-0.99714,1e-05,0.30845]
[1778339412076,42.3,80265.44,0.0,-0.99714,1e-05,0.30862]
[1778339412310,42.3,80264.57,0.0,-0.99714,1e-05,0.30812]
[1778339417393,42.3,80265.59,0.0,-0.99714,1e-05,0.30871]
[1778339422428,42.3,80264.22,0.0,-0.99714,1e-05,0.30792]
[1778339423999,42.3,80264.22,0.0,-0.99714,1e-05,0.30792]
[1778339424059,42.3,80264.22,0.0,-0.99714,1e-05,0.30792]
[1778339424251,42.3,80264.11,0.0,-0.99714,1e-05,0.30785]
[1778339424310,42.3,80264.11,0.0,-0.99714,1e-05,0.30785]
[1778339424443,42.3,80265.27,0.0,-0.99714,1e-05,0.30852]
[1778339429477,42.3,80268.93,0.0,-0.99712,1e-05,0.31064]
[1778339431491,42.3,80270.72,0.0,-0.99712,1e-05,0.31034]
[1778339432498,42.3,80276.54,0.0,-0.99708,1e-05,0.31373]
[1778339434096,42.3,80276.54,0.0,-0.99708,1e-05,0.31373]
[1778339434110,42.3,80280.14,0.0,-0.99706,1e-05,0.31585]
[1778339434309,42.3,80280.14,0.0,-0.99706,1e-05,0.31585]
[1778339435519,42.3,80281.12,0.0,-0.99706,1e-05,0.31642]
[1778339439547,42.3,80279.99,0.0,-0.99706,1e-05,0.31576]
[1778339442010,42.3,80278.72,0.0,-0.99707,1e-05,0.31501]
[1778339442066,42.3,80278.72,0.0,-0.99707,1e-05,0.31501]
[1778339442925,42.3,80279.01,0.0,-0.99707,1e-05,0.31518]
[1778339443074,42.3,80279.01,0.0,-0.99707,1e-05,0.31518]
[1778339443175,42.3,80278.37,0.0,-0.99707,1e-05,0.31481]
[1778339444582,42.3,80275.86,0.0,-0.99709,1e-05,0.31334]
[1778339447603,42.3,80273.64,0.0,-0.9971,1e-05,0.31204]
[1778339452638,42.3,80272.76,0.0,-0.99711,1e-05,0.31153]
[1778339455744,42.3,80273.61,0.0,-0.9971,1e-05,0.31202]
[1778339455811,42.3,80273.61,0.0,-0.9971,1e-05,0.31202]
[1778339461702,42.3,80269.85,0.0,-0.99712,1e-05,0.30984]
[1778339463716,42.3,80266.23,0.0,-0.99714,1e-05,0.30775]
[1778339465224,42.3,80266.23,0.0,-0.99714,1e-05,0.30775]
[1778339465437,42.3,80266.26,0.0,-0.99714,1e-05,0.30777]
[1778339465625,42.3,80266.26,0.0,-0.99714,1e-05,0.30777]
[1778339465906,42.3,80266.26,0.0,-0.99714,1e-05,0.30777]
[1778339466067,42.3,80266.26,0.0,-0.99714,1e-05,0.30777]
[1778339466168,42.3,80266.18,0.0,-0.99714,1e-05,0.30772]
[1778339473786,42.3,80264.27,0.0,-0.99716,1e-05,0.30662]
[1778339476806,42.3,80264.27,0.0,-0.99716,1e-05,0.30662]
[1778339477069,42.3,80264.27,0.0,-0.99716,1e-05,0.30662]
[1778339482849,42.3,80262.46,0.0,-0.99717,1e-05,0.30559]
[1778339485223,42.3,80260.69,0.0,-0.99718,1e-05,0.30457]
[1778339485309,42.3,80261.98,0.0,-0.99717,1e-05,0.30531]
[1778339485605,42.3,80261.98,0.0,-0.99717,1e-05,0.30531]
[1778339485811,42.3,80261.98,0.0,-0.99717,1e-05,0.30531]
[1778339485870,42.3,80262.18,0.0,-0.99717,1e-05,0.30543]
[1778339491912,42.3,80259.43,0.0,-0.9972,1e-05,0.30255]
[1778339495131,42.3,80259.65,0.0,-0.99719,1e-05,0.30267]
[1778339495311,42.3,80259.65,0.0,-0.99719,1e-05,0.30267]
[1778339501982,42.3,80259.9,0.0,-0.99719,1e-05,0.30281]
[1778339507018,42.3,80260.42,0.0,-0.99719,1e-05,0.30311]
[1778339507871,42.3,80260.42,0.0,-0.99719,1e-05,0.30311]
[1778339508030,42.3,80253.83,0.0,-0.99723,1e-05,0.29938]
[1778339509032,42.3,80240.25,0.0,-0.99731,1e-05,0.29183]
[1778339510039,42.3,80235.5,0.0,-0.99733,1e-05,0.28923]
[1778339511761,42.3,80236.54,0.0,-0.99733,1e-05,0.2898]
[1778339517090,42.3,80234.4,0.0,-0.99734,1e-05,0.28863]
[1778339522131,42.3,80233.7,0.0,-0.99734,1e-05,0.28825]
[1778339527561,42.3,80233.26,0.0,-0.99734,1e-05,0.28801]
[1778339527809,42.3,80233.26,0.0,-0.99734,1e-05,0.28801]
[1778339530060,42.3,80232.69,0.0,-0.99735,1e-05,0.2877]
[1778339530310,42.3,80232.69,0.0,-0.99735,1e-05,0.2877]
[1778339530187,42.3,80231.93,0.0,-0.99735,1e-05,0.28729]
[1778339531574,42.3,80232.15,0.0,-0.99735,1e-05,0.28741]
[1778339531808,42.3,80232.15,0.0,-0.99735,1e-05,0.28741]
[1778339533811,42.3,80229.63,0.0,-0.99736,1e-05,0.28604]
[1778339536643,42.3,80231.51,0.0,-0.99735,1e-05,0.28706]
[1778339536808,42.3,80231.51,0.0,-0.99735,1e-05,0.28706]
[1778339536881,42.3,80231.51,0.0,-0.99735,1e-05,0.28706]
[1778339539631,42.3,80230.66,0.0,-0.99736,1e-05,0.2866]
[1778339539811,42.3,80230.66,0.0,-0.99736,1e-05,0.2866]
[1778339542271,42.3,80233.21,0.0,-0.99734,1e-05,0.28798]
[1778339543278,42.3,80237.12,0.0,-0.99732,1e-05,0.29011]
[1778339543602,42.3,80237.12,0.0,-0.99732,1e-05,0.29011]
[1778339543811,42.3,80237.12,0.0,-0.99732,1e-05,0.29011]
[1778339544334,42.3,80237.31,0.0,-0.99732,1e-05,0.29022]
[1778339544560,42.3,80237.31,0.0,-0.99732,1e-05,0.29022]
[1778339545292,42.3,80237.64,0.0,-0.99732,1e-05,0.2904]
[1778339547306,42.3,80239.75,0.0,-0.99731,1e-05,0.29156]
[1778339548820,42.3,80240.97,0.0,-0.9973,1e-05,0.29223]
[1778339549068,42.3,80240.97,0.0,-0.9973,1e-05,0.29223]
[1778339551334,42.3,80240.78,0.0,-0.99731,1e-05,0.29085]
[1778339553348,42.3,80238.39,0.0,-0.99733,1e-05,0.28954]
[1778339554949,42.3,80238.39,0.0,-0.99733,1e-05,0.28954]
[1778339555067,42.3,80238.39,0.0,-0.99733,1e-05,0.28954]
[1778339555346,42.3,80239.51,0.0,-0.99732,1e-05,0.29015]
[1778339555564,42.3,80239.51,0.0,-0.99732,1e-05,0.29015]
[1778339555630,42.3,80238.78,0.0,-0.99733,1e-05,0.28976]
[1778339558253,42.3,80238.78,0.0,-0.99733,1e-05,0.28976]
[1778339562269,42.3,80238.69,0.0,-0.99733,1e-05,0.28971]
[1778339571481,42.3,80239.72,0.0,-0.99732,1e-05,0.29027]
[1778339576516,42.3,80238.89,0.0,-0.99732,1e-05,0.28982]
[1778339582077,42.3,80238.36,0.0,-0.99733,1e-05,0.28953]
[1778339582312,42.3,80238.36,0.0,-0.99733,1e-05,0.28953]
[1778339582665,42.3,80238.81,0.0,-0.99732,1e-05,0.28977]
[1778339582811,42.3,80238.81,0.0,-0.99732,1e-05,0.28977]
[1778339582901,42.3,80238.56,0.0,-0.99733,1e-05,0.28963]
[1778339583566,42.3,80243.24,0.0,-0.9973,1e-05,0.2922]
[1778339587521,42.3,80243.79,0.0,-0.9973,1e-05,0.29251]
[1778339587562,42.3,80243.79,0.0,-0.9973,1e-05,0.29251]
[1778339592629,42.3,80243.33,0.0,-0.9973,1e-05,0.29225]
[1778339597156,42.3,80244.71,0.0,-0.99729,1e-05,0.29301]
[1778339597311,42.3,80244.71,0.0,-0.99729,1e-05,0.29301]
[1778339597712,42.3,80246.12,0.0,-0.99728,1e-05,0.29379]
[1778339597811,42.3,80246.12,0.0,-0.99728,1e-05,0.29379]
[1778339597813,42.3,80245.37,0.0,-0.99729,1e-05,0.29338]
[1778339600685,42.3,80249.59,0.0,-0.99726,1e-05,0.29572]
[1778339602855,42.3,80250.39,0.0,-0.99726,1e-05,0.29616]
[1778339603061,42.3,80250.39,0.0,-0.99726,1e-05,0.29616]
[1778339608741,42.3,80250.82,0.0,-0.99726,1e-05,0.2964]
[1778339611762,42.3,80257.09,0.0,-0.99723,1e-05,0.29862]
[1778339612769,42.3,80260.81,0.0,-0.99721,1e-05,0.30071]
[1778339613788,42.3,80260.81,0.0,-0.99721,1e-05,0.30071]
[1778339613809,42.3,80260.81,0.0,-0.99721,1e-05,0.30071]
[1778339614324,42.3,80260.81,0.0,-0.99721,1e-05,0.30071]
[1778339614338,42.3,80262.3,0.0,-0.9972,1e-05,0.30156]
[1778339614559,42.3,80262.3,0.0,-0.9972,1e-05,0.30156]
[1778339616797,42.3,80269.89,0.0,-0.99716,1e-05,0.30588]
[1778339618312,42.3,80269.89,0.0,-0.99716,1e-05,0.30588]
[1778339618561,42.3,80270.08,0.0,-0.99716,1e-05,0.30599]
[1778339621832,42.3,80272.7,0.0,-0.99714,1e-05,0.30749]
[1778339623239,42.3,80272.7,0.0,-0.99714,1e-05,0.30749]
[1778339623314,42.3,80272.7,0.0,-0.99714,1e-05,0.30749]
[1778339624063,42.3,80273.13,0.0,-0.99714,1e-05,0.30774]
[1778339624310,42.3,80273.13,0.0,-0.99714,1e-05,0.30774]
[1778339624354,42.3,80273.65,0.0,-0.99714,1e-05,0.30804]
[1778339629888,42.3,80274.7,0.0,-0.99713,1e-05,0.30865]
[1778339631870,42.3,80273.24,0.0,-0.99714,1e-05,0.3078]
[1778339632064,42.3,80273.24,0.0,-0.99714,1e-05,0.3078]
[1778339637944,42.3,80279.1,0.0,-0.9971,1e-05,0.3112]
[1778339639555,42.3,80279.77,0.0,-0.9971,1e-05,0.31159]
[1778339639810,42.3,80279.77,0.0,-0.9971,1e-05,0.31159]
[1778339640184,42.3,80279.77,0.0,-0.9971,1e-05,0.31159]
[1778339640312,42.3,80279.77,0.0,-0.9971,1e-05,0.31159]
[1778339640392,42.3,80279.73,0.0,-0.9971,1e-05,0.31157]
[1778339642308,42.3,80279.73,0.0,-0.9971,1e-05,0.31157]
[1778339648016,42.3,80279.51,0.0,-0.9971,1e-05,0.31144]
[1778339652044,42.3,80274.97,0.0,-0.99713,1e-05,0.3088]
[1778339653383,42.3,80274.97,0.0,-0.99713,1e-05,0.3088]
[1778339653560,42.3,80275.55,0.0,-0.99713,1e-05,0.30914]
[1778339654112,42.3,80275.55,0.0,-0.99713,1e-05,0.30914]
[1778339654309,42.3,80275.55,0.0,-0.99713,1e-05,0.30914]
[1778339654345,42.3,80275.3,0.0,-0.99713,1e-05,0.30899]
[1778339661107,42.3,80274.62,0.0,-0.99713,1e-05,0.3086]
[1778339665050,42.3,80274.12,0.0,-0.99713,1e-05,0.30831]
[1778339665059,42.3,80274.12,0.0,-0.99713,1e-05,0.30831]
[1778339670170,42.3,80275.77,0.0,-0.99712,1e-05,0.30927]
[1778339671177,42.3,80275.83,0.0,-0.99714,1e-05,0.30797]
[1778339672909,42.3,80275.79,0.0,-0.99714,1e-05,0.30795]
[1778339673067,42.3,80275.79,0.0,-0.99714,1e-05,0.30795]
[1778339673319,42.3,80275.79,0.0,-0.99714,1e-05,0.30795]
[1778339673319,42.3,80276.08,0.0,-0.99713,1e-05,0.30811]
[1778339673560,42.3,80276.08,0.0,-0.99713,1e-05,0.30811]
[1778339679233,42.3,80277.85,0.0,-0.99712,1e-05,0.30914]
[1778339684268,42.3,80276.73,0.0,-0.99713,1e-05,0.30849]
[1778339686014,42.3,80276.97,0.0,-0.99713,1e-05,0.30863]
[1778339686060,42.3,80276.97,0.0,-0.99713,1e-05,0.30863]
[1778339687289,42.3,80280.84,0.0,-0.99711,1e-05,0.31087]
[1778339692324,42.3,80282.14,0.0,-0.9971,1e-05,0.31163]
[1778339693480,42.3,80282.14,0.0,-0.9971,1e-05,0.31163]
[1778339693558,42.3,80283.06,0.0,-0.99709,1e-05,0.31216]
[1778339694338,42.3,80285.47,0.0,-0.99708,1e-05,0.31357]
[1778339694536,42.3,80285.47,0.0,-0.99708,1e-05,0.31357]
[1778339694560,42.3,80285.47,0.0,-0.99708,1e-05,0.31357]
[1778339695345,42.3,80286.57,0.0,-0.99707,1e-05,0.31422]
[1778339697359,42.3,80288.69,0.0,-0.99706,1e-05,0.31546]
[1778339700742,42.3,80290.37,0.0,-0.99705,1e-05,0.31646]
[1778339700809,42.3,80290.37,0.0,-0.99705,1e-05,0.31646]
[1778339708440,42.3,80292.71,0.0,-0.99704,1e-05,0.31784]
[1778339709447,42.3,80298.78,0.0,-0.997,1e-05,0.32146]
[1778339711252,42.3,80299.36,0.0,-0.99699,1e-05,0.3218]
[1778339711308,42.3,80299.36,0.0,-0.99699,1e-05,0.3218]
[1778339712327,42.3,80300.77,0.0,-0.99699,1e-05,0.32265]
[1778339712468,42.3,80300.76,0.0,-0.99699,1e-05,0.32264]
[1778339712559,42.3,80300.76,0.0,-0.99699,1e-05,0.32264]
[1778339717704,42.3,80302.34,0.0,-0.99698,1e-05,0.32359]
[1778339717811,42.3,80302.34,0.0,-0.99698,1e-05,0.32359]
[1778339718547,42.3,80302.48,0.0,-0.99698,1e-05,0.32368]
[1778339718558,42.3,80302.48,0.0,-0.99698,1e-05,0.32368]
[1778339719517,42.3,80302.57,0.0,-0.99697,1e-05,0.32373]
[1778339721531,42.3,80307.99,0.0,-0.99694,1e-05,0.32701]
[1778339722538,42.3,80310.07,0.0,-0.99693,1e-05,0.32828]
[1778339724359,42.3,80310.07,0.0,-0.99693,1e-05,0.32828]
[1778339724560,42.3,80309.65,0.0,-0.99693,1e-05,0.32802]
[1778339729765,42.3,80311.68,0.0,-0.99692,1e-05,0.32926]
[1778339729810,42.3,80311.68,0.0,-0.99692,1e-05,0.32926]
[1778339730217,42.3,80311.68,0.0,-0.99692,1e-05,0.32926]
[1778339730312,42.3,80311.68,0.0,-0.99692,1e-05,0.32926]
[1778339730318,42.3,80314.03,0.0,-0.9969,1e-05,0.3307]
[1778339731601,42.3,80314.52,0.0,-0.99691,1e-05,0.32959]
[1778339734544,42.3,80315.03,0.0,-0.99691,1e-05,0.3299]
[1778339734561,42.3,80315.03,0.0,-0.99691,1e-05,0.3299]
[1778339739657,42.3,80316.98,0.0,-0.9969,1e-05,0.3311]
[1778339743123,42.3,80316.98,0.0,-0.9969,1e-05,0.3311]
[1778339743208,42.3,80316.98,0.0,-0.9969,1e-05,0.3311]
[1778339743685,42.3,80321.56,0.0,-0.99687,1e-05,0.33392]
[1778339745248,42.3,80321.56,0.0,-0.99687,1e-05,0.33392]
[1778339745309,42.3,80321.56,0.0,-0.99687,1e-05,0.33392]
[1778339745410,42.3,80323.76,0.0,-0.99685,1e-05,0.33529]
[1778339750734,42.3,80326.69,0.0,-0.99683,1e-05,0.33711]
[1778339752521,42.3,80326.69,0.0,-0.99683,1e-05,0.33711]
[1778339752559,42.3,80328.18,0.0,-0.99682,1e-05,0.33804]
[1778339757788,42.3,80330.12,0.0,-0.99681,1e-05,0.33926]
[1778339759872,42.3,80331.51,0.0,-0.9968,1e-05,0.34013]
[1778339760063,42.3,80331.51,0.0,-0.9968,1e-05,0.34013]
[1778339762344,42.3,80332.15,0.0,-0.9968,1e-05,0.34053]
[1778339762558,42.3,80332.15,0.0,-0.9968,1e-05,0.34053]
[1778339762444,42.3,80330.35,0.0,-0.99681,1e-05,0.3394]
[1778339764870,42.3,80329.04,0.0,-0.99682,1e-05,0.33858]
[1778339765059,42.3,80329.04,0.0,-0.99682,1e-05,0.33858]
[1778339771567,42.3,80328.93,0.0,-0.99682,1e-05,0.33851]
[1778339771810,42.3,80329.09,0.0,-0.99682,1e-05,0.33861]
[1778339773373,42.3,80328.09,0.0,-0.99683,1e-05,0.33799]
[1778339773560,42.3,80328.09,0.0,-0.99683,1e-05,0.33799]
[1778339773410,42.3,80329.57,0.0,-0.99682,1e-05,0.33891]
[1778339778935,42.3,80329.72,0.0,-0.99681,1e-05,0.33901]
[1778339783970,42.3,80329.98,0.0,-0.99681,1e-05,0.33917]
[1778339785361,42.3,80329.98,0.0,-0.99681,1e-05,0.33917]
[1778339785565,42.3,80329.98,0.0,-0.99681,1e-05,0.33917]
[1778339794040,42.3,80330.05,0.0,-0.99683,1e-05,0.33778]
[1778339800056,42.3,80330.15,0.0,-0.99683,1e-05,0.33784]
[1778339800310,42.3,80330.15,0.0,-0.99683,1e-05,0.33784]
[1778339802198,42.3,80330.61,0.0,-0.99682,1e-05,0.33813]
[1778339802311,42.3,80330.61,0.0,-0.99682,1e-05,0.33813]
[1778339802325,42.3,80330.69,0.0,-0.99682,1e-05,0.33818]
[1778339806652,42.3,80330.78,0.0,-0.99682,1e-05,0.33824]
[1778339806808,42.3,80330.78,0.0,-0.99682,1e-05,0.33824]
[1778339812166,42.3,80331.85,0.0,-0.99681,1e-05,0.33891]
[1778339814809,42.3,80331.83,0.0,-0.99681,1e-05,0.3389]
[1778339815059,42.3,80331.83,0.0,-0.99681,1e-05,0.3389]
[1778339816387,42.3,80331.55,0.0,-0.99682,1e-05,0.33872]
[1778339816560,42.3,80331.55,0.0,-0.99682,1e-05,0.33872]
[1778339816410,42.3,80331.89,0.0,-0.99681,1e-05,0.33893]
[1778339822237,42.3,80330.11,0.0,-0.99683,1e-05,0.33782]
[1778339827272,42.3,80331.46,0.0,-0.99682,1e-05,0.33866]
[1778339832309,42.3,80332.83,0.0,-0.99681,1e-05,0.33952]
[1778339839356,42.3,80332.98,0.0,-0.99681,1e-05,0.33962]
[1778339841734,42.3,80333.21,0.0,-0.99681,1e-05,0.33976]
[1778339841811,42.3,80333.21,0.0,-0.99681,1e-05,0.33976]
[1778339842377,42.3,80333.79,0.0,-0.9968,1e-05,0.34013]
[1778339842683,42.3,80333.79,0.0,-0.9968,1e-05,0.34013]
[1778339842813,42.3,80333.79,0.0,-0.9968,1e-05,0.34013]
[1778339851440,42.3,80333.46,0.0,-0.99682,1e-05,0.33848]
[1778339854465,42.3,80336.73,0.0,-0.9968,1e-05,0.34054]
[1778339856822,42.3,80337.61,0.0,-0.99679,1e-05,0.34109]
[1778339857071,42.3,80337.61,0.0,-0.99679,1e-05,0.34109]
[1778339857486,42.3,80339.38,0.0,-0.99678,1e-05,0.34221]
[1778339858027,42.3,80339.38,0.0,-0.99678,1e-05,0.34221]
[1778339858060,42.3,80339.38,0.0,-0.99678,1e-05,0.34221]
[1778339864535,42.3,80340.14,0.0,-0.99677,1e-05,0.34269]
[1778339865716,42.3,80341.26,0.0,-0.99677,1e-05,0.3434]
[1778339865811,42.3,80341.26,0.0,-0.99677,1e-05,0.3434]
[1778339866549,42.3,80341.43,0.0,-0.99676,1e-05,0.34351]
[1778339866868,42.3,80341.43,0.0,-0.99676,1e-05,0.34351]
[1778339867061,42.3,80341.43,0.0,-0.99676,1e-05,0.34351]
[1778339871584,42.3,80347.32,0.0,-0.99673,1e-05,0.34726]
[1778339872034,42.3,80347.32,0.0,-0.99673,1e-05,0.34726]
[1778339872058,42.3,80347.32,0.0,-0.99673,1e-05,0.34726]
[1778339872591,42.3,80352.79,0.0,-0.99669,1e-05,0.35078]
[1778339873598,42.3,80357.92,0.0,-0.99665,1e-05,0.35411]
[1778339875416,42.3,80358.54,0.0,-0.99665,1e-05,0.35451]
[1778339875561,42.3,80358.54,0.0,-0.99665,1e-05,0.35451]
[1778339879640,42.3,80361.84,0.0,-0.99663,1e-05,0.35667]
[1778339881656,42.3,80367.21,0.0,-0.99659,1e-05,0.36021]
[1778339882663,42.3,80369.08,0.0,-0.99658,1e-05,0.36144]
[1778339885650,42.3,80369.6,0.0,-0.99657,1e-05,0.36179]
[1778339885684,42.3,80369.77,0.0,-0.99657,1e-05,0.3619]
[1778339885809,42.3,80369.77,0.0,-0.99657,1e-05,0.3619]
[1778339886531,42.3,80369.77,0.0,-0.99657,1e-05,0.3619]
[1778339886559,42.3,80369.77,0.0,-0.99657,1e-05,0.3619]
[1778339889712,42.3,80372.44,0.0,-0.99655,1e-05,0.36368]
[1778339890719,42.3,80376.16,0.0,-0.99653,1e-05,0.36616]
[1778339891726,42.3,80370.78,0.0,-0.99657,1e-05,0.36257]
[1778339892733,42.3,80367.75,0.0,-0.99659,1e-05,0.36056]
[1778339893743,42.3,80367.75,0.0,-0.99659,1e-05,0.36056]
[1778339893811,42.3,80367.75,0.0,-0.99659,1e-05,0.36056]
[1778339893912,42.3,80368.38,0.0,-0.99658,1e-05,0.36098]
[1778339894748,42.3,80362.32,0.0,-0.99662,1e-05,0.35699]
[1778339898241,42.3,80362.26,0.0,-0.99662,1e-05,0.35695]
[1778339898310,42.3,80362.26,0.0,-0.99662,1e-05,0.35695]
[1778339903810,42.3,80362.27,0.0,-0.99662,1e-05,0.35695]
[1778339904817,42.3,80366.83,0.0,-0.99659,1e-05,0.35995]
[1778339905824,42.3,80368.78,0.0,-0.99658,1e-05,0.36124]
[1778339906789,42.3,80368.78,0.0,-0.99658,1e-05,0.36124]
[1778339906809,42.3,80368.78,0.0,-0.99658,1e-05,0.36124]
[1778339907681,42.3,80368.78,0.0,-0.99658,1e-05,0.36124]
[1778339906831,42.3,80369.46,0.0,-0.99658,1e-05,0.3617]
[1778339907810,42.3,80369.46,0.0,-0.99658,1e-05,0.3617]
[1778339912873,42.3,80368.3,0.0,-0.9966,1e-05,0.35942]
[1778339913880,42.3,80365.34,0.0,-0.99662,1e-05,0.35747]
[1778339914887,42.3,80357.85,0.0,-0.99667,1e-05,0.35258]
[1778339915894,42.3,80351.81,0.0,-0.99671,1e-05,0.34868]
[1778339917432,42.3,80351.81,0.0,-0.99671,1e-05,0.34868]
[1778339917560,42.3,80351.81,0.0,-0.99671,1e-05,0.34868]
[1778339917653,42.3,80351.56,0.0,-0.99671,1e-05,0.34852]
[1778339917908,42.3,80348.93,0.0,-0.99673,1e-05,0.34683]
[1778339919039,42.3,80348.93,0.0,-0.99673,1e-05,0.34683]
[1778339919059,42.3,80348.93,0.0,-0.99673,1e-05,0.34683]
[1778339919159,42.3,80346.7,0.0,-0.99674,1e-05,0.34541]
[1778339922943,42.3,80344.45,0.0,-0.99676,1e-05,0.34397]
[1778339923950,42.3,80352.03,0.0,-0.99671,1e-05,0.34882]
[1778339925886,42.3,80351.56,0.0,-0.99671,1e-05,0.34852]
[1778339926064,42.3,80351.56,0.0,-0.99671,1e-05,0.34852]
[1778339926731,42.3,80351.56,0.0,-0.99671,1e-05,0.34852]
[1778339926102,42.3,80351.41,0.0,-0.99671,1e-05,0.34842]
[1778339926809,42.3,80351.41,0.0,-0.99671,1e-05,0.34842]
[1778339932008,42.3,80351.66,0.0,-0.99671,1e-05,0.34858]
[1778339937042,42.3,80352.02,0.0,-0.99671,1e-05,0.34881]
[1778339942077,42.3,80352.55,0.0,-0.9967,1e-05,0.34915]
[1778339943101,42.3,80352.55,0.0,-0.9967,1e-05,0.34915]
[1778339943311,42.3,80352.55,0.0,-0.9967,1e-05,0.34915]
[1778339943353,42.3,80352.77,0.0,-0.9967,1e-05,0.3493]
[1778339944159,42.3,80352.77,0.0,-0.9967,1e-05,0.3493]
[1778339944312,42.3,80352.77,0.0,-0.9967,1e-05,0.3493]
[1778339951140,42.3,80352.49,0.0,-0.9967,1e-05,0.34912]
[1778339956175,42.3,80352.37,0.0,-0.99671,1e-05,0.34904]
[1778339958048,42.3,80352.53,0.0,-0.9967,1e-05,0.34914]
[1778339958061,42.3,80352.53,0.0,-0.9967,1e-05,0.34914]
[1778339959977,42.3,80352.55,0.0,-0.9967,1e-05,0.34915]
[1778339960070,42.3,80352.55,0.0,-0.9967,1e-05,0.34915]
[1778339960170,42.3,80352.55,0.0,-0.9967,1e-05,0.34915]
[1778339965238,42.3,80352.08,0.0,-0.99671,1e-05,0.34885]
[1778339970273,42.3,80352.37,0.0,-0.99671,1e-05,0.34904]
[1778339970997,42.3,80352.37,0.0,-0.99671,1e-05,0.34904]
[1778339971061,42.3,80352.37,0.0,-0.99671,1e-05,0.34904]
[1778339972287,42.3,80352.11,0.0,-0.99672,1e-05,0.3474]
[1778339977322,42.3,80352.42,0.0,-0.99672,1e-05,0.3476]
[1778339979336,42.3,80350.67,0.0,-0.99673,1e-05,0.34648]
[1778339984230,42.3,80350.25,0.0,-0.99673,1e-05,0.34621]
[1778339984310,42.3,80350.25,0.0,-0.99673,1e-05,0.34621]
[1778339984411,42.3,80350.25,0.0,-0.99673,1e-05,0.34621]
[1778339985315,42.3,80350.25,0.0,-0.99673,1e-05,0.34621]
[1778339985563,42.3,80350.25,0.0,-0.99673,1e-05,0.34621]
[1778339991422,42.3,80351.22,0.0,-0.99673,1e-05,0.34683]
[1778339998471,42.3,80351.98,0.0,-0.99672,1e-05,0.34732]
[1778340002044,42.3,80352.3,0.0,-0.99672,1e-05,0.34753]
[1778340002065,42.3,80352.3,0.0,-0.99672,1e-05,0.34753]
[1778340002499,42.3,80352.41,0.0,-0.99672,1e-05,0.3476]
[1778340002950,42.3,80352.41,0.0,-0.99672,1e-05,0.3476]
[1778340003062,42.3,80352.41,0.0,-0.99672,1e-05,0.3476]
[1778340007534,42.3,80356.21,0.0,-0.99669,1e-05,0.35004]
[1778340008543,42.3,80359.28,0.0,-0.99667,1e-05,0.35203]
[1778340009550,42.3,80361.26,0.0,-0.99666,1e-05,0.35331]
[1778340009996,42.3,80361.26,0.0,-0.99666,1e-05,0.35331]
[1778340010061,42.3,80361.26,0.0,-0.99666,1e-05,0.35331]
[1778340010557,42.3,80361.23,0.0,-0.99666,1e-05,0.35329]
[1778340011340,42.3,80361.23,0.0,-0.99666,1e-05,0.35329]
[1778340011561,42.3,80361.23,0.0,-0.99666,1e-05,0.35329]
[1778340014585,42.3,80364.59,0.0,-0.99664,1e-05,0.35549]
[1778340016423,42.3,80364.66,0.0,-0.99664,1e-05,0.35553]
[1778340016561,42.3,80364.66,0.0,-0.99664,1e-05,0.35553]
[1778340016892,42.3,80364.92,0.0,-0.99663,1e-05,0.3557]
[1778340017063,42.3,80364.92,0.0,-0.99663,1e-05,0.3557]
[1778340017607,42.3,80364.5,0.0,-0.99664,1e-05,0.35543]
[1778340020628,42.3,80367.37,0.0,-0.99662,1e-05,0.35731]
[1778340021635,42.3,80369.83,0.0,-0.9966,1e-05,0.35893]
[1778340022642,42.3,80374.95,0.0,-0.99656,1e-05,0.36232]
[1778340023572,42.3,80374.95,0.0,-0.99656,1e-05,0.36232]
[1778340023810,42.3,80374.95,0.0,-0.99656,1e-05,0.36232]
[1778340030822,42.3,80375.51,0.0,-0.99656,1e-05,0.36269]
[1778340031061,42.3,80376.04,0.0,-0.99656,1e-05,0.36304]
[1778340031329,42.3,80376.04,0.0,-0.99656,1e-05,0.36304]
[1778340031563,42.3,80376.04,0.0,-0.99656,1e-05,0.36304]
[1778340031705,42.3,80376.32,0.0,-0.99657,1e-05,0.36172]
[1778340035733,42.3,80378.73,0.0,-0.99655,1e-05,0.36332]
[1778340037218,42.3,80379.07,0.0,-0.99655,1e-05,0.36355]
[1778340037311,42.3,80379.07,0.0,-0.99655,1e-05,0.36355]
[1778340038737,42.3,80379.36,0.0,-0.99655,1e-05,0.36374]
[1778340038813,42.3,80379.36,0.0,-0.99655,1e-05,0.36374]
[1778340038754,42.3,80380.32,0.0,-0.99654,1e-05,0.36438]
[1778340039761,42.3,80380.09,0.0,-0.99654,1e-05,0.36423]
[1778340044020,42.3,80379.58,0.0,-0.99655,1e-05,0.36389]
[1778340044071,42.3,80379.58,0.0,-0.99655,1e-05,0.36389]
[1778340045968,42.3,80379.89,0.0,-0.99654,1e-05,0.36409]
[1778340046067,42.3,80379.89,0.0,-0.99654,1e-05,0.36409]
[1778340046136,42.3,80379.89,0.0,-0.99654,1e-05,0.36409]
[1778340052856,42.3,80379.66,0.0,-0.99655,1e-05,0.36394]
[1778340054936,42.3,80379.66,0.0,-0.99655,1e-05,0.36394]
[1778340055073,42.3,80379.66,0.0,-0.99655,1e-05,0.36394]
[1778340062926,42.3,80383.12,0.0,-0.99652,1e-05,0.36626]
[1778340067610,42.3,80383.63,0.0,-0.99652,1e-05,0.3666]
[1778340067810,42.3,80383.63,0.0,-0.99652,1e-05,0.3666]
[1778340067820,42.3,80383.9,0.0,-0.99652,1e-05,0.36678]
[1778340068801,42.3,80383.9,0.0,-0.99652,1e-05,0.36678]
[1778340068809,42.3,80383.9,0.0,-0.99652,1e-05,0.36678]
[1778340076840,42.3,80385.69,0.0,-0.9965,1e-05,0.36798]
[1778340076017,42.3,80387.5,0.0,-0.99649,1e-05,0.36921]
[1778340077059,42.3,80387.5,0.0,-0.99649,1e-05,0.36921]
[1778340077160,42.3,80389.2,0.0,-0.99648,1e-05,0.37036]
[1778340078113,42.3,80389.2,0.0,-0.99648,1e-05,0.37036]
[1778340078312,42.3,80389.2,0.0,-0.99648,1e-05,0.37036]
[1778340081052,42.3,80390.78,0.0,-0.99647,1e-05,0.37143]
[1778340083066,42.3,80394.99,0.0,-0.99644,1e-05,0.3743]
[1778340084073,42.3,80397.42,0.0,-0.99642,1e-05,0.37596]
[1778340085380,42.3,80397.42,0.0,-0.99642,1e-05,0.37596]
[1778340085561,42.3,80397.42,0.0,-0.99642,1e-05,0.37596]
[1778340085589,42.3,80398.95,0.0,-0.99641,1e-05,0.37702]
[1778340087103,42.3,80399.66,0.0,-0.9964,1e-05,0.3775]
[1778340087309,42.3,80399.66,0.0,-0.9964,1e-05,0.3775]
[1778340093140,42.3,80399.09,0.0,-0.99642,1e-05,0.37555]
[1778340094128,42.3,80399.09,0.0,-0.99642,1e-05,0.37555]
[1778340094307,42.3,80399.09,0.0,-0.99642,1e-05,0.37555]
[1778340094408,42.3,80398.46,0.0,-0.99643,1e-05,0.37512]
[1778340095152,42.3,80400.44,0.0,-0.99641,1e-05,0.37648]
[1778340096206,42.3,80400.44,0.0,-0.99641,1e-05,0.37648]
[1778340096311,42.3,80400.44,0.0,-0.99641,1e-05,0.37648]
[1778340099180,42.3,80397.97,0.0,-0.99643,1e-05,0.37478]
[1778340105873,42.3,80398.01,0.0,-0.99643,1e-05,0.37481]
[1778340105224,42.3,80394.98,0.0,-0.99645,1e-05,0.37274]
[1778340106059,42.3,80394.98,0.0,-0.99645,1e-05,0.37274]
[1778340106231,42.3,80390.6,0.0,-0.99648,1e-05,0.36976]
[1778340107499,42.3,80390.6,0.0,-0.99648,1e-05,0.36976]
[1778340107585,42.3,80390.6,0.0,-0.99648,1e-05,0.36976]
[1778340107590,42.3,80389.67,0.0,-0.99649,1e-05,0.36914]
[1778340110260,42.3,80387.89,0.0,-0.9965,1e-05,0.36793]
[1778340113805,42.3,80387.75,0.0,-0.9965,1e-05,0.36784]
[1778340114062,42.3,80387.64,0.0,-0.9965,1e-05,0.36777]
[1778340116367,42.3,80387.58,0.0,-0.9965,1e-05,0.36772]
[1778340116557,42.3,80387.58,0.0,-0.9965,1e-05,0.36772]
[1778340116588,42.3,80386.72,0.0,-0.99651,1e-05,0.36715]
[1778340120934,42.3,80386.61,0.0,-0.99651,1e-05,0.36707]
[1778340121061,42.3,80387.59,0.0,-0.9965,1e-05,0.36773]
[1778340126372,42.3,80387.26,0.0,-0.99651,1e-05,0.36751]
[1778340127826,42.3,80387.26,0.0,-0.99651,1e-05,0.36751]
[1778340127927,42.3,80379.87,0.0,-0.99656,1e-05,0.36256]
[1778340128058,42.3,80379.87,0.0,-0.99656,1e-05,0.36256]
[1778340128386,42.3,80378.82,0.0,-0.99657,1e-05,0.36186]
[1778340129472,42.3,80378.82,0.0,-0.99657,1e-05,0.36186]
[1778340129559,42.3,80378.82,0.0,-0.99657,1e-05,0.36186]
[1778340135435,42.3,80377.48,0.0,-0.99658,1e-05,0.36097]
[1778340140202,42.3,80377.48,0.0,-0.99658,1e-05,0.36097]
[1778340140308,42.3,80377.48,0.0,-0.99658,1e-05,0.36097]
[1778340140470,42.3,80377.34,0.0,-0.99658,1e-05,0.36088]
[1778340141624,42.3,80377.34,0.0,-0.99658,1e-05,0.36088]
[1778340141809,42.3,80377.34,0.0,-0.99658,1e-05,0.36088]
[1778340145627,42.3,80377.92,0.0,-0.99657,1e-05,0.36126]
[1778340145809,42.3,80377.92,0.0,-0.99657,1e-05,0.36126]
[1778340145839,42.3,80376.59,0.0,-0.99658,1e-05,0.36038]
[1778340146409,42.3,80376.59,0.0,-0.99658,1e-05,0.36038]
[1778340146572,42.3,80376.59,0.0,-0.99658,1e-05,0.36038]
[1778340152555,42.3,80377.74,0.0,-0.99659,1e-05,0.35963]
[1778340155734,42.3,80377.82,0.0,-0.99659,1e-05,0.35969]
[1778340155809,42.3,80377.82,0.0,-0.99659,1e-05,0.35969]
[1778340155830,42.3,80377.82,0.0,-0.99659,1e-05,0.35969]
[1778340156586,42.3,80376.46,0.0,-0.9966,1e-05,0.35879]
[1778340157542,42.3,80376.46,0.0,-0.9966,1e-05,0.35879]
[1778340157568,42.3,80376.46,0.0,-0.9966,1e-05,0.35879]
[1778340162628,42.3,80377.37,0.0,-0.99659,1e-05,0.35939]
[1778340167663,42.3,80377.63,0.0,-0.99659,1e-05,0.35956]
[1778340170310,42.3,80377.59,0.0,-0.99659,1e-05,0.35953]
[1778340170684,42.3,80374.03,0.0,-0.99661,1e-05,0.35719]
[1778340171613,42.3,80374.03,0.0,-0.99661,1e-05,0.35719]
[1778340171810,42.3,80374.03,0.0,-0.99661,1e-05,0.35719]
[1778340177733,42.3,80372.2,0.0,-0.99663,1e-05,0.35599]
[1778340185789,42.3,80372.7,0.0,-0.99662,1e-05,0.35631]
[1778340188810,42.3,80375.28,0.0,-0.9966,1e-05,0.35801]
[1778340191026,42.3,80376.04,0.0,-0.9966,1e-05,0.35851]
[1778340191059,42.3,80376.1,0.0,-0.9966,1e-05,0.35855]
[1778340192533,42.3,80376.2,0.0,-0.9966,1e-05,0.35862]
[1778340192559,42.3,80376.2,0.0,-0.9966,1e-05,0.35862]
[1778340192838,42.3,80376.31,0.0,-0.9966,1e-05,0.35869]
[1778340194250,42.3,80377.88,0.0,-0.99659,1e-05,0.35973]
[1778340194310,42.3,80377.88,0.0,-0.99659,1e-05,0.35973]
[1778340199887,42.3,80380.03,0.0,-0.99657,1e-05,0.36115]
[1778340202908,42.3,80378.0,0.0,-0.99659,1e-05,0.35981]
[1778340207943,42.3,80378.94,0.0,-0.99658,1e-05,0.36043]
[1778340210770,42.3,80378.84,0.0,-0.99658,1e-05,0.36036]
[1778340210809,42.3,80378.84,0.0,-0.99658,1e-05,0.36036]
[1778340211528,42.3,80378.86,0.0,-0.99658,1e-05,0.36038]
[1778340211560,42.3,80378.86,0.0,-0.99658,1e-05,0.36038]
[1778340211659,42.3,80378.86,0.0,-0.99659,1e-05,0.35887]
[1778340219020,42.3,80378.93,0.0,-0.99659,1e-05,0.35891]
[1778340222187,42.3,80379.06,0.0,-0.99659,1e-05,0.359]
[1778340222310,42.3,80379.06,0.0,-0.99659,1e-05,0.359]
[1778340226901,42.3,80378.61,0.0,-0.9966,1e-05,0.3587]
[1778340227067,42.3,80378.61,0.0,-0.9966,1e-05,0.3587]
[1778340227968,42.3,80377.4,0.0,-0.9966,1e-05,0.3579]
[1778340228060,42.3,80377.4,0.0,-0.9966,1e-05,0.3579]
[1778340228046,42.3,80378.17,0.0,-0.9966,1e-05,0.35841]
[1778340233118,42.3,80378.41,0.0,-0.9966,1e-05,0.35857]
[1778340241174,42.3,80378.7,0.0,-0.9966,1e-05,0.35876]
[1778340252251,42.3,80378.37,0.0,-0.9966,1e-05,0.35854]
[1778340257286,42.3,80377.39,0.0,-0.9966,1e-05,0.3579]
[1778340258598,42.3,80377.39,0.0,-0.9966,1e-05,0.3579]
[1778340258811,42.3,80377.39,0.0,-0.9966,1e-05,0.3579]
[1778340264335,42.3,80376.6,0.0,-0.99661,1e-05,0.35738]
[1778340270377,42.3,80376.93,0.0,-0.99661,1e-05,0.35759]
[1778340271384,42.3,80377.12,0.0,-0.99662,1e-05,0.35621]
[1778340280447,42.3,80377.21,0.0,-0.99662,1e-05,0.35627]
[1778340287496,42.3,80377.28,0.0,-0.99662,1e-05,0.35632]
[1778340292531,42.3,80377.07,0.0,-0.99662,1e-05,0.35618]
[1778340295011,42.3,80377.05,0.0,-0.99662,1e-05,0.35617]
[1778340295067,42.3,80377.05,0.0,-0.99662,1e-05,0.35617]
[1778340296765,42.3,80377.06,0.0,-0.99662,1e-05,0.35618]
[1778340296809,42.3,80377.06,0.0,-0.99662,1e-05,0.35618]
[1778340296866,42.3,80377.24,0.0,-0.99662,1e-05,0.35629]
[1778340302862,42.3,80378.52,0.0,-0.99661,1e-05,0.35714]
[1778340303062,42.3,80378.52,0.0,-0.99661,1e-05,0.35714]
[1778340309650,42.3,80379.21,0.0,-0.99661,1e-05,0.35759]
[1778340314685,42.3,80379.76,0.0,-0.9966,1e-05,0.35795]
[1778340315692,42.3,80384.27,0.0,-0.99657,1e-05,0.36094]
[1778340316920,42.3,80384.27,0.0,-0.99657,1e-05,0.36094]
[1778340317060,42.3,80384.27,0.0,-0.99657,1e-05,0.36094]
[1778340317161,42.3,80389.45,0.0,-0.99653,1e-05,0.36439]
[1778340317706,42.3,80391.78,0.0,-0.99652,1e-05,0.36595]
[1778340319196,42.3,80391.78,0.0,-0.99652,1e-05,0.36595]
[1778340319307,42.3,80391.72,0.0,-0.99652,1e-05,0.36591]
[1778340319297,42.3,80391.72,0.0,-0.99652,1e-05,0.36591]
[1778340324755,42.3,80391.59,0.0,-0.99652,1e-05,0.36582]
[1778340327612,42.3,80391.82,0.0,-0.99652,1e-05,0.36598]
[1778340327814,42.3,80391.82,0.0,-0.99652,1e-05,0.36598]
[1778340329790,42.3,80394.43,0.0,-0.9965,1e-05,0.36774]
[1778340330797,42.3,80396.69,0.0,-0.99648,1e-05,0.36926]
[1778340331804,42.3,80396.68,0.0,-0.9965,1e-05,0.36772]
[1778340333272,42.3,80396.68,0.0,-0.9965,1e-05,0.36772]
[1778340333310,42.3,80396.68,0.0,-0.9965,1e-05,0.36772]
[1778340334094,42.3,80396.68,0.0,-0.9965,1e-05,0.36772]
[1778340334161,42.3,80397.71,0.0,-0.99649,1e-05,0.36841]
[1778340334308,42.3,80397.71,0.0,-0.99649,1e-05,0.36841]
[1778340340867,42.3,80397.98,0.0,-0.99649,1e-05,0.3686]
[1778340346909,42.3,80398.66,0.0,-0.99648,1e-05,0.36906]
[1778340348982,42.3,80399.19,0.0,-0.99648,1e-05,0.36941]
[1778340349066,42.3,80399.19,0.0,-0.99648,1e-05,0.36941]
[1778340352951,42.3,80401.38,0.0,-0.99646,1e-05,0.3709]
[1778340353339,42.3,80401.38,0.0,-0.99646,1e-05,0.3709]
[1778340353558,42.3,80401.38,0.0,-0.99646,1e-05,0.3709]
[1778340353994,42.3,80401.38,0.0,-0.99646,1e-05,0.3709]
[1778340354060,42.3,80401.38,0.0,-0.99646,1e-05,0.3709]
[1778340354154,42.3,80402.26,0.0,-0.99646,1e-05,0.3715]
[1778340360016,42.3,80402.55,0.0,-0.99646,1e-05,0.3717]
[1778340362567,42.3,80402.91,0.0,-0.99645,1e-05,0.37194]
[1778340362808,42.3,80402.91,0.0,-0.99645,1e-05,0.37194]
[1778340363023,42.3,80401.3,0.0,-0.99646,1e-05,0.37085]
[1778340363757,42.3,80401.3,0.0,-0.99646,1e-05,0.37085]
[1778340363810,42.3,80401.3,0.0,-0.99646,1e-05,0.37085]
[1778340369169,42.3,80402.57,0.0,-0.99646,1e-05,0.37171]
[1778340369307,42.3,80401.3,0.0,-0.99646,1e-05,0.37085]
[1778340372249,42.3,80401.73,0.0,-0.99646,1e-05,0.37114]
[1778340372086,42.3,80399.24,0.0,-0.99648,1e-05,0.36945]
[1778340372310,42.3,80399.24,0.0,-0.99648,1e-05,0.36945]
[1778340372666,42.3,80399.24,0.0,-0.99648,1e-05,0.36945]
[1778340372808,42.3,80399.24,0.0,-0.99648,1e-05,0.36945]
[1778340373093,42.3,80400.04,0.0,-0.99647,1e-05,0.36999]
[1778340380142,42.3,80401.1,0.0,-0.99647,1e-05,0.37071]
[1778340385177,42.3,80401.3,0.0,-0.99646,1e-05,0.37085]
[1778340389109,42.3,80401.62,0.0,-0.99646,1e-05,0.37106]
[1778340389263,42.3,80401.62,0.0,-0.99646,1e-05,0.37106]
[1778340389308,42.3,80401.92,0.0,-0.99646,1e-05,0.37127]
[1778340390212,42.3,80403.2,0.0,-0.99645,1e-05,0.37214]
[1778340391219,42.3,80403.82,0.0,-0.99646,1e-05,0.37101]
[1778340394651,42.3,80403.82,0.0,-0.99646,1e-05,0.37101]
[1778340394811,42.3,80403.82,0.0,-0.99646,1e-05,0.37101]
[1778340394873,42.3,80403.82,0.0,-0.99646,1e-05,0.37101]
[1778340395064,42.3,80403.82,0.0,-0.99646,1e-05,0.37101]
[1778340395247,42.3,80402.8,0.0,-0.99647,1e-05,0.37032]
[1778340400282,42.3,80403.88,0.0,-0.99646,1e-05,0.37105]
[1778340405317,42.3,80404.18,0.0,-0.99646,1e-05,0.37126]
[1778340407080,42.3,80404.18,0.0,-0.99646,1e-05,0.37126]
[1778340410310,42.3,80405.41,0.0,-0.99645,1e-05,0.37209]
[1778340416394,42.3,80405.37,0.0,-0.99645,1e-05,0.37207]
[1778340421429,42.3,80405.48,0.0,-0.99645,1e-05,0.37214]
[1778340424309,42.3,80405.34,0.0,-0.99645,1e-05,0.37205]
[1778340424450,42.3,80402.48,0.0,-0.99647,1e-05,0.3701]
[1778340425967,42.3,80402.48,0.0,-0.99647,1e-05,0.3701]
[1778340426068,42.3,80402.48,0.0,-0.99647,1e-05,0.3701]
[1778340426169,42.3,80400.81,0.0,-0.99648,1e-05,0.36897]
[1778340432950,42.3,80401.23,0.0,-0.99648,1e-05,0.36925]
[1778340433061,42.3,80401.23,0.0,-0.99648,1e-05,0.36925]
[1778340440563,42.3,80401.6,0.0,-0.99648,1e-05,0.3695]
[1778340447612,42.3,80402.17,0.0,-0.99647,1e-05,0.36989]
[1778340451640,42.3,80403.32,0.0,-0.99648,1e-05,0.36912]
[1778340452825,42.3,80403.32,0.0,-0.99648,1e-05,0.36912]
[1778340452828,42.3,80403.32,0.0,-0.99648,1e-05,0.36912]
[1778340453069,42.3,80403.32,0.0,-0.99648,1e-05,0.36912]
[1778340453169,42.3,80403.33,0.0,-0.99648,1e-05,0.36913]
[1778340458689,42.3,80402.89,0.0,-0.99648,1e-05,0.36883]
[1778340463724,42.3,80403.02,0.0,-0.99648,1e-05,0.36892]
[1778340471780,42.3,80402.97,0.0,-0.99648,1e-05,0.36889]
[1778340474451,42.3,80402.9,0.0,-0.99648,1e-05,0.36884]
[1778340474518,42.3,80402.9,0.0,-0.99648,1e-05,0.36884]
[1778340474560,42.3,80402.9,0.0,-0.99648,1e-05,0.36884]
[1778340475808,42.3,80402.84,0.0,-0.99648,1e-05,0.3688]
[1778340480843,42.3,80402.8,0.0,-0.99648,1e-05,0.36877]
[1778340485583,42.3,80404.21,0.0,-0.99647,1e-05,0.36973]
[1778340485629,42.3,80404.21,0.0,-0.99647,1e-05,0.36973]
[1778340485810,42.3,80404.21,0.0,-0.99647,1e-05,0.36973]
[1778340485878,42.3,80403.68,0.0,-0.99648,1e-05,0.36937]
[1778340490913,42.3,80402.78,0.0,-0.99648,1e-05,0.36876]
[1778340495948,42.3,80402.84,0.0,-0.99648,1e-05,0.3688]
[1778340503009,42.3,80402.53,0.0,-0.99648,1e-05,0.36859]
[1778340508045,42.3,80401.99,0.0,-0.99649,1e-05,0.36822]
[1778340511066,42.3,80402.18,0.0,-0.9965,1e-05,0.36681]
[1778340513080,42.3,80400.11,0.0,-0.99652,1e-05,0.36541]
[1778340513641,42.3,80400.11,0.0,-0.99652,1e-05,0.36541]
[1778340513709,42.3,80400.11,0.0,-0.99652,1e-05,0.36541]
[1778340513809,42.3,80400.11,0.0,-0.99652,1e-05,0.36541]
[1778340514087,42.3,80400.01,0.0,-0.99652,1e-05,0.36535]
[1778340519122,42.3,80398.05,0.0,-0.99653,1e-05,0.36403]
[1778340524061,42.3,80396.67,0.0,-0.99654,1e-05,0.36311]
[1778340524311,42.3,80396.67,0.0,-0.99654,1e-05,0.36311]
[1778340524399,42.3,80396.92,0.0,-0.99654,1e-05,0.36328]
[1778340530199,42.3,80396.93,0.0,-0.99654,1e-05,0.36328]
[1778340535239,42.3,80397.64,0.0,-0.99653,1e-05,0.36376]
[1778340539267,42.3,80399.56,0.0,-0.99652,1e-05,0.36504]
[1778340539705,42.3,80399.56,0.0,-0.99652,1e-05,0.36504]
[1778340539809,42.3,80399.56,0.0,-0.99652,1e-05,0.36504]
[1778340539910,42.3,80399.56,0.0,-0.99652,1e-05,0.36504]
[1778340548332,42.3,80399.97,0.0,-0.99652,1e-05,0.36532]
[1778340552548,42.3,80400.62,0.0,-0.99651,1e-05,0.36576]
[1778340552552,42.3,80400.62,0.0,-0.99651,1e-05,0.36576]
[1778340552560,42.3,80400.62,0.0,-0.99651,1e-05,0.36576]
[1778340553367,42.3,80401.1,0.0,-0.99651,1e-05,0.36608]
[1778340556388,42.3,80403.74,0.0,-0.99649,1e-05,0.36786]
[1778340556594,42.3,80403.74,0.0,-0.99649,1e-05,0.36786]
[1778340556662,42.3,80403.74,0.0,-0.99649,1e-05,0.36786]
[1778340556811,42.3,80403.74,0.0,-0.99649,1e-05,0.36786]
[1778340557400,42.3,80404.32,0.0,-0.99649,1e-05,0.36825]
[1778340562434,42.3,80405.22,0.0,-0.99648,1e-05,0.36886]
[1778340567147,42.3,80405.2,0.0,-0.99648,1e-05,0.36885]
[1778340567151,42.3,80405.2,0.0,-0.99648,1e-05,0.36885]
[1778340567310,42.3,80405.2,0.0,-0.99648,1e-05,0.36885]
[1778340567409,42.3,80405.36,0.0,-0.99648,1e-05,0.36896]
[1778340573511,42.3,80405.26,0.0,-0.99649,1e-05,0.36734]
[1778340579554,42.3,80405.3,0.0,-0.99649,1e-05,0.36737]
[1778340586603,42.3,80405.41,0.0,-0.99649,1e-05,0.36745]
[1778340589667,42.3,80405.44,0.0,-0.99649,1e-05,0.36747]
[1778340589716,42.3,80405.44,0.0,-0.99649,1e-05,0.36747]
[1778340589808,42.3,80405.44,0.0,-0.99649,1e-05,0.36747]
[1778340589910,42.3,80405.62,0.0,-0.99649,1e-05,0.36759]
[1778340595666,42.3,80405.45,0.0,-0.99649,1e-05,0.36747]
[1778340600701,42.3,80404.84,0.0,-0.9965,1e-05,0.36706]
[1778340605736,42.3,80406.15,0.0,-0.99649,1e-05,0.36795]
[1778340610772,42.3,80406.22,0.0,-0.99649,1e-05,0.36799]
[1778340613216,42.3,80406.19,0.0,-0.99649,1e-05,0.36797]
[1778340613261,42.3,80406.19,0.0,-0.99649,1e-05,0.36797]
[1778340613311,42.3,80406.19,0.0,-0.99649,1e-05,0.36797]
[1778340613410,42.3,80406.15,0.0,-0.99649,1e-05,0.36795]
[1778340620842,42.3,80406.11,0.0,-0.99649,1e-05,0.36792]
[1778340626884,42.3,80407.67,0.0,-0.99648,1e-05,0.36898]
[1778340627891,42.3,80410.11,0.0,-0.99646,1e-05,0.37063]
[1778340629628,42.3,80411.66,0.0,-0.99645,1e-05,0.37169]
[1778340629633,42.3,80411.66,0.0,-0.99645,1e-05,0.37169]
[1778340629811,42.3,80411.66,0.0,-0.99645,1e-05,0.37169]
[1778340629905,42.3,80411.11,0.0,-0.99645,1e-05,0.37131]
[1778340631920,42.3,80411.35,0.0,-0.99646,1e-05,0.36992]
[1778340636954,42.3,80411.7,0.0,-0.99646,1e-05,0.37016]
[1778340638968,42.3,80415.31,0.0,-0.99644,1e-05,0.37262]
[1778340640982,42.3,80423.29,0.0,-0.99638,1e-05,0.37812]
[1778340641989,42.3,80452.35,0.0,-0.99616,1e-05,0.39871]
[1778340642996,42.3,80457.76,0.0,-0.99612,1e-05,0.40265]
[1778340648032,42.3,80457.91,0.0,-0.99612,1e-05,0.40276]
[1778340648979,42.3,80457.91,0.0,-0.99612,1e-05,0.40276]
[1778340649062,42.3,80457.91,0.0,-0.99612,1e-05,0.40276]
[1778340649111,42.3,80457.91,0.0,-0.99612,1e-05,0.40276]
[1778340649308,42.3,80457.91,0.0,-0.99612,1e-05,0.40276]
[1778340649331,42.3,80457.91,0.0,-0.99612,1e-05,0.40276]
[1778340653067,42.3,80461.24,0.0,-0.99609,1e-05,0.4052]
[1778340658102,42.3,80460.32,0.0,-0.9961,1e-05,0.40453]
[1778340661526,42.3,80460.28,0.0,-0.9961,1e-05,0.4045]
[1778340661559,42.3,80461.1,0.0,-0.99609,1e-05,0.4051]
[1778340664144,42.3,80467.77,0.0,-0.99604,1e-05,0.41002]
[1778340666547,42.3,80467.83,0.0,-0.99604,1e-05,0.41007]
[1778340666560,42.3,80467.83,0.0,-0.99604,1e-05,0.41007]
[1778340666642,42.3,80468.05,0.0,-0.99604,1e-05,0.41023]
[1778340666811,42.3,80468.05,0.0,-0.99604,1e-05,0.41023]
[1778340667165,42.3,80467.87,0.0,-0.99604,1e-05,0.4101]
[1778340669179,42.3,80460.62,0.0,-0.99609,1e-05,0.40475]
[1778340670186,42.3,80452.87,0.0,-0.99615,1e-05,0.39909]
[1778340671194,42.3,80452.08,0.0,-0.99616,1e-05,0.39852]
[1778340671693,42.3,80452.08,0.0,-0.99616,1e-05,0.39852]
[1778340671811,42.3,80452.08,0.0,-0.99616,1e-05,0.39852]
[1778340675222,42.3,80449.44,0.0,-0.99618,1e-05,0.39661]
[1778340677024,42.3,80449.67,0.0,-0.99618,1e-05,0.39677]
[1778340677061,42.3,80449.67,0.0,-0.99618,1e-05,0.39677]
[1778340677212,42.3,80449.67,0.0,-0.99618,1e-05,0.39677]
[1778340677312,42.3,80449.67,0.0,-0.99618,1e-05,0.39677]
[1778340677313,42.3,80448.51,0.0,-0.99619,1e-05,0.39594]
[1778340681264,42.3,80445.77,0.0,-0.99621,1e-05,0.39397]
[1778340682011,42.3,80445.77,0.0,-0.99621,1e-05,0.39397]
[1778340682060,42.3,80445.77,0.0,-0.99621,1e-05,0.39397]
[1778340688313,42.3,80445.06,0.0,-0.99621,1e-05,0.39346]
[1778340690328,42.3,80450.76,0.0,-0.99617,1e-05,0.39756]
[1778340691554,42.3,80450.76,0.0,-0.99617,1e-05,0.39756]
[1778340691335,42.3,80452.43,0.0,-0.99617,1e-05,0.39713]
[1778340691811,42.3,80452.43,0.0,-0.99617,1e-05,0.39713]
[1778340692059,42.3,80452.43,0.0,-0.99617,1e-05,0.39713]
[1778340692342,42.3,80451.99,0.0,-0.99618,1e-05,0.39681]
[1778340695309,42.3,80451.25,0.0,-0.99618,1e-05,0.39628]
[1778340695363,42.3,80448.64,0.0,-0.9962,1e-05,0.3944]
[1778340700006,42.3,80447.72,0.0,-0.99621,1e-05,0.39374]
[1778340700059,42.3,80447.72,0.0,-0.99621,1e-05,0.39374]
[1778340700398,42.3,80445.03,0.0,-0.99623,1e-05,0.39181]
[1778340700960,42.3,80445.03,0.0,-0.99623,1e-05,0.39181]
[1778340701069,42.3,80445.03,0.0,-0.99623,1e-05,0.39181]
[1778340701405,42.3,80444.15,0.0,-0.99624,1e-05,0.39118]
[1778340707447,42.3,80444.01,0.0,-0.99624,1e-05,0.39108]
[1778340709276,42.3,80444.72,0.0,-0.99623,1e-05,0.39159]
[1778340709309,42.3,80444.72,0.0,-0.99623,1e-05,0.39159]
[1778340714498,42.3,80444.15,0.0,-0.99624,1e-05,0.39118]
[1778340717520,42.3,80447.23,0.0,-0.99621,1e-05,0.39339]
[1778340719066,42.3,80448.39,0.0,-0.9962,1e-05,0.39422]
[1778340719309,42.3,80448.39,0.0,-0.9962,1e-05,0.39422]
[1778340719691,42.3,80449.05,0.0,-0.9962,1e-05,0.39469]
[1778340719807,42.3,80449.05,0.0,-0.9962,1e-05,0.39469]
[1778340720541,42.3,80449.91,0.0,-0.99619,1e-05,0.39531]
[1778340724889,42.3,80451.18,0.0,-0.99618,1e-05,0.39623]
[1778340725068,42.3,80451.18,0.0,-0.99618,1e-05,0.39623]
[1778340725140,42.3,80451.18,0.0,-0.99618,1e-05,0.39623]
[1778340725312,42.3,80451.18,0.0,-0.99618,1e-05,0.39623]
[1778340725576,42.3,80451.14,0.0,-0.99618,1e-05,0.3962]
[1778340730611,42.3,80449.77,0.0,-0.99619,1e-05,0.39521]
[1778340731475,42.3,80449.77,0.0,-0.99619,1e-05,0.39521]
[1778340731559,42.3,80449.77,0.0,-0.99619,1e-05,0.39521]
[1778340736653,42.3,80450.57,0.0,-0.99619,1e-05,0.39579]
[1778340741568,42.3,80450.41,0.0,-0.99619,1e-05,0.39567]
[1778340741809,42.3,80449.64,0.0,-0.9962,1e-05,0.39512]
[1778340742031,42.3,80449.64,0.0,-0.9962,1e-05,0.39512]
[1778340742062,42.3,80449.64,0.0,-0.9962,1e-05,0.39512]
[1778340742121,42.3,80450.25,0.0,-0.99619,1e-05,0.39556]
[1778340745580,42.3,80449.28,0.0,-0.9962,1e-05,0.39486]
[1778340744709,42.3,80444.89,0.0,-0.99623,1e-05,0.39171]
[1778340745813,42.3,80444.89,0.0,-0.99623,1e-05,0.39171]
[1778340745885,42.3,80441.89,0.0,-0.99625,1e-05,0.38957]
[1778340746723,42.3,80436.83,0.0,-0.99629,1e-05,0.38599]
[1778340751758,42.3,80434.67,0.0,-0.99632,1e-05,0.38287]
[1778340756793,42.3,80435.37,0.0,-0.99632,1e-05,0.38336]
[1778340760821,42.3,80439.48,0.0,-0.99629,1e-05,0.38625]
[1778340763477,42.3,80439.81,0.0,-0.99629,1e-05,0.38649]
[1778340763559,42.3,80439.81,0.0,-0.99629,1e-05,0.38649]
[1778340763576,42.3,80443.27,0.0,-0.99626,1e-05,0.38894]
[1778340764027,42.3,80443.27,0.0,-0.99626,1e-05,0.38894]
[1778340764063,42.3,80443.27,0.0,-0.99626,1e-05,0.38894]
[1778340764128,42.3,80444.0,0.0,-0.99625,1e-05,0.38946]
[1778340769885,42.3,80445.14,0.0,-0.99624,1e-05,0.39027]
[1778340770768,42.3,80445.14,0.0,-0.99624,1e-05,0.39027]
[1778340770816,42.3,80445.14,0.0,-0.99624,1e-05,0.39027]
[1778340775927,42.3,80445.75,0.0,-0.99624,1e-05,0.3907]
[1778340780962,42.3,80445.87,0.0,-0.99624,1e-05,0.39079]
[1778340783854,42.3,80445.23,0.0,-0.99624,1e-05,0.39033]
[1778340784060,42.3,80445.23,0.0,-0.99624,1e-05,0.39033]
[1778340784488,42.3,80445.23,0.0,-0.99624,1e-05,0.39033]
[1778340784564,42.3,80445.23,0.0,-0.99624,1e-05,0.39033]
[1778340784586,42.3,80445.17,0.0,-0.99624,1e-05,0.39029]
[1778340790025,42.3,80443.39,0.0,-0.99626,1e-05,0.38902]
[1778340792300,42.3,80442.54,0.0,-0.99626,1e-05,0.38842]
[1778340792311,42.3,80442.54,0.0,-0.99626,1e-05,0.38842]
[1778340798081,42.3,80443.35,0.0,-0.99626,1e-05,0.38899]
[1778340803116,42.3,80442.97,0.0,-0.99626,1e-05,0.38872]
[1778340806637,42.3,80444.2,0.0,-0.99625,1e-05,0.3896]
[1778340806809,42.3,80443.66,0.0,-0.99626,1e-05,0.38921]
[1778340807297,42.3,80443.66,0.0,-0.99626,1e-05,0.38921]
[1778340807318,42.3,80443.66,0.0,-0.99626,1e-05,0.38921]
[1778340807417,42.3,80442.88,0.0,-0.99626,1e-05,0.38866]
[1778340811172,42.3,80442.85,0.0,-0.99628,1e-05,0.38703]
[1778340813282,42.3,80441.37,0.0,-0.99629,1e-05,0.38598]
[1778340813309,42.3,80441.37,0.0,-0.99629,1e-05,0.38598]
[1778340813410,42.3,80437.99,0.0,-0.99631,1e-05,0.3836]
[1778340815200,42.3,80436.17,0.0,-0.99633,1e-05,0.38232]
[1778340820235,42.3,80436.41,0.0,-0.99633,1e-05,0.38249]
[1778340825270,42.3,80435.33,0.0,-0.99633,1e-05,0.38174]
[1778340828462,42.3,80435.36,0.0,-0.99633,1e-05,0.38176]
[1778340828557,42.3,80435.36,0.0,-0.99633,1e-05,0.38176]
[1778340829251,42.3,80434.98,0.0,-0.99634,1e-05,0.38149]
[1778340829312,42.3,80434.98,0.0,-0.99634,1e-05,0.38149]
[1778340829413,42.3,80434.73,0.0,-0.99634,1e-05,0.38132]
[1778340835340,42.3,80434.84,0.0,-0.99634,1e-05,0.38139]
[1778340840426,42.3,80435.44,0.0,-0.99633,1e-05,0.38181]
[1778340840560,42.3,80435.44,0.0,-0.99633,1e-05,0.38181]
[1778340843397,42.3,80439.5,0.0,-0.9963,1e-05,0.38466]
[1778340846990,42.3,80439.81,0.0,-0.9963,1e-05,0.38488]
[1778340847062,42.3,80439.81,0.0,-0.9963,1e-05,0.38488]
[1778340847290,42.3,80439.81,0.0,-0.9963,1e-05,0.38488]
[1778340847312,42.3,80439.81,0.0,-0.9963,1e-05,0.38488]
[1778340847424,42.3,80438.91,0.0,-0.99631,1e-05,0.38425]
[1778340856487,42.3,80438.93,0.0,-0.99631,1e-05,0.38426]
[1778340858501,42.3,80436.36,0.0,-0.99633,1e-05,0.38246]
[1778340861903,42.3,80435.73,0.0,-0.99633,1e-05,0.38202]
[1778340862058,42.3,80435.73,0.0,-0.99633,1e-05,0.38202]
[1778340865658,42.3,80437.14,0.0,-0.99632,1e-05,0.383]
[1778340865666,42.3,80437.14,0.0,-0.99632,1e-05,0.383]
[1778340865706,42.3,80436.89,0.0,-0.99632,1e-05,0.38283]
[1778340865808,42.3,80436.89,0.0,-0.99632,1e-05,0.38283]
[1778340871592,42.3,80438.5,0.0,-0.99633,1e-05,0.38236]
[1778340876689,42.3,80437.84,0.0,-0.99633,1e-05,0.3819]
[1778340876809,42.3,80437.38,0.0,-0.99633,1e-05,0.38157]
[1778340877824,42.3,80436.74,0.0,-0.99634,1e-05,0.38113]
[1778340878058,42.3,80436.74,0.0,-0.99634,1e-05,0.38113]
[1778340878643,42.3,80436.82,0.0,-0.99634,1e-05,0.38118]
[1778340883678,42.3,80436.62,0.0,-0.99634,1e-05,0.38104]
[1778340888713,42.3,80436.9,0.0,-0.99634,1e-05,0.38124]
[1778340893391,42.3,80436.84,0.0,-0.99634,1e-05,0.3812]
[1778340893559,42.3,80436.84,0.0,-0.99634,1e-05,0.3812]
[1778340899790,42.3,80437.25,0.0,-0.99633,1e-05,0.38148]
[1778340905832,42.3,80436.93,0.0,-0.99634,1e-05,0.38126]
[1778340910734,42.3,80436.93,0.0,-0.99634,1e-05,0.38126]
[1778340909860,42.3,80441.55,0.0,-0.9963,1e-05,0.3845]
[1778340910810,42.3,80441.55,0.0,-0.9963,1e-05,0.3845]
[1778340910867,42.3,80445.28,0.0,-0.99627,1e-05,0.38713]
[1778340911930,42.3,80445.28,0.0,-0.99627,1e-05,0.38713]
[1778340912070,42.3,80445.28,0.0,-0.99627,1e-05,0.38713]
[1778340912171,42.3,80449.01,0.0,-0.99625,1e-05,0.38978]
[1778340914895,42.3,80451.38,0.0,-0.99623,1e-05,0.39147]
[1778340916030,42.3,80451.38,0.0,-0.99623,1e-05,0.39147]
[1778340916060,42.3,80451.38,0.0,-0.99623,1e-05,0.39147]
[1778340919343,42.3,80451.49,0.0,-0.99623,1e-05,0.39155]
[1778340919563,42.3,80451.49,0.0,-0.99623,1e-05,0.39155]
[1778340919617,42.3,80451.49,0.0,-0.99623,1e-05,0.39155]
[1778340919812,42.3,80451.49,0.0,-0.99623,1e-05,0.39155]
[1778340919664,42.3,80452.71,0.0,-0.99622,1e-05,0.39242]
[1778340919930,42.3,80461.45,0.0,-0.99615,1e-05,0.39873]
[1778340920937,42.3,80462.09,0.0,-0.99615,1e-05,0.39919]
[1778340923958,42.3,80464.26,0.0,-0.99613,1e-05,0.40077]
[1778340925881,42.3,80465.23,0.0,-0.99612,1e-05,0.40148]
[1778340926059,42.3,80465.23,0.0,-0.99612,1e-05,0.40148]
[1778340931007,42.3,80465.82,0.0,-0.99613,1e-05,0.40025]
[1778340936042,42.3,80464.73,0.0,-0.99614,1e-05,0.39946]
[1778340937295,42.3,80464.73,0.0,-0.99614,1e-05,0.39946]
[1778340937308,42.3,80464.73,0.0,-0.99614,1e-05,0.39946]
[1778340937688,42.3,80464.73,0.0,-0.99614,1e-05,0.39946]
[1778340937810,42.3,80464.73,0.0,-0.99614,1e-05,0.39946]
[1778340937789,42.3,80465.45,0.0,-0.99613,1e-05,0.39998]
[1778340943091,42.3,80464.48,0.0,-0.99614,1e-05,0.39928]
[1778340950744,42.3,80464.45,0.0,-0.99614,1e-05,0.39926]
[1778340950808,42.3,80464.45,0.0,-0.99614,1e-05,0.39926]
[1778340956182,42.3,80465.52,0.0,-0.99613,1e-05,0.40003]
[1778340961217,42.3,80466.26,0.0,-0.99613,1e-05,0.40057]
[1778340962585,42.3,80466.26,0.0,-0.99613,1e-05,0.40057]
[1778340962811,42.3,80466.26,0.0,-0.99613,1e-05,0.40057]
[1778340963792,42.3,80465.74,0.0,-0.99613,1e-05,0.40019]
[1778340963809,42.3,80465.74,0.0,-0.99613,1e-05,0.40019]
[1778340964239,42.3,80464.77,0.0,-0.99614,1e-05,0.39949]
[1778340969274,42.3,80465.76,0.0,-0.99613,1e-05,0.40021]
[1778340974309,42.3,80466.52,0.0,-0.99613,1e-05,0.40076]
[1778340979344,42.3,80465.64,0.0,-0.99613,1e-05,0.40012]
[1778340984379,42.3,80466.44,0.0,-0.99613,1e-05,0.40071]
[1778340989414,42.3,80466.02,0.0,-0.99613,1e-05,0.4004]
[1778340991310,42.3,80465.32,0.0,-0.99614,1e-05,0.39989]
[1778340996463,42.3,80466.06,0.0,-0.99615,1e-05,0.39877]
[1778341001498,42.3,80466.28,0.0,-0.99614,1e-05,0.39893]
[1778341004953,42.3,80466.53,0.0,-0.99614,1e-05,0.39911]
[1778341005068,42.3,80466.53,0.0,-0.99614,1e-05,0.39911]
[1778341005526,42.3,80466.57,0.0,-0.99614,1e-05,0.39914]
[1778341010561,42.3,80466.65,0.0,-0.99614,1e-05,0.3992]
[1778341015596,42.3,80466.32,0.0,-0.99614,1e-05,0.39896]
[1778341016251,42.3,80466.32,0.0,-0.99614,1e-05,0.39896]
[1778341016308,42.3,80466.32,0.0,-0.99614,1e-05,0.39896]
[1778341020639,42.3,80478.51,0.0,-0.99605,1e-05,0.40791]
[1778341021645,42.3,80493.11,0.0,-0.99593,1e-05,0.41885]
[1778341022651,42.3,80496.02,0.0,-0.99591,1e-05,0.42106]
[1778341023281,42.3,80496.02,0.0,-0.99591,1e-05,0.42106]
[1778341024807,42.3,80497.33,0.0,-0.9959,1e-05,0.42206]
[1778341025152,42.3,80497.31,0.0,-0.9959,1e-05,0.42204]
[1778341025310,42.3,80497.31,0.0,-0.9959,1e-05,0.42204]
[1778341025672,42.3,80497.25,0.0,-0.9959,1e-05,0.422]
[1778341028034,42.3,80497.39,0.0,-0.99589,1e-05,0.4221]
[1778341028693,42.3,80510.26,0.0,-0.99579,1e-05,0.43202]
[1778341029700,42.3,80514.28,0.0,-0.99575,1e-05,0.43516]
[1778341030564,42.3,80514.28,0.0,-0.99575,1e-05,0.43516]
[1778341030707,42.3,80512.45,0.0,-0.99577,1e-05,0.43373]
[1778341035528,42.3,80513.55,0.0,-0.99576,1e-05,0.43459]
[1778341035575,42.3,80513.55,0.0,-0.99576,1e-05,0.43459]
[1778341035742,42.3,80513.51,0.0,-0.99576,1e-05,0.43456]
[1778341038763,42.3,80506.75,0.0,-0.99582,1e-05,0.4293]
[1778341039770,42.3,80504.81,0.0,-0.99583,1e-05,0.4278]
[1778341040560,42.3,80504.81,0.0,-0.99583,1e-05,0.4278]
[1778341041784,42.3,80500.93,0.0,-0.99587,1e-05,0.42481]
[1778341046825,42.3,80501.49,0.0,-0.99586,1e-05,0.42524]
[1778341047978,42.3,80501.45,0.0,-0.99586,1e-05,0.42521]
[1778341048082,42.3,80501.45,0.0,-0.99586,1e-05,0.42521]
[1778341048839,42.3,80501.27,0.0,-0.99586,1e-05,0.42507]
[1778341050853,42.3,80498.18,0.0,-0.99589,1e-05,0.42271]
[1778341051084,42.3,80498.18,0.0,-0.99589,1e-05,0.42271]
[1778341051309,42.3,80498.18,0.0,-0.99589,1e-05,0.42271]
[1778341052607,42.3,80496.89,0.0,-0.99592,1e-05,0.42]
[1778341052809,42.3,80496.89,0.0,-0.99592,1e-05,0.42]
[1778341052867,42.3,80498.64,0.0,-0.9959,1e-05,0.42133]
[1778341054740,42.3,80498.88,0.0,-0.9959,1e-05,0.42152]
[1778341054808,42.3,80498.88,0.0,-0.9959,1e-05,0.42152]
[1778341059916,42.3,80498.33,0.0,-0.9959,1e-05,0.4211]
[1778341064952,42.3,80498.12,0.0,-0.99591,1e-05,0.42094]
[1778341068556,42.3,80497.79,0.0,-0.99591,1e-05,0.42069]
[1778341068808,42.3,80497.79,0.0,-0.99591,1e-05,0.42069]
[1778341071503,42.3,80497.82,0.0,-0.99591,1e-05,0.42071]
[1778341071560,42.3,80497.82,0.0,-0.99591,1e-05,0.42071]
[1778341071661,42.3,80494.11,0.0,-0.99594,1e-05,0.41789]
[1778341072002,42.3,80489.22,0.0,-0.99598,1e-05,0.41421]
[1778341077037,42.3,80489.7,0.0,-0.99597,1e-05,0.41457]
[1778341082264,42.3,80489.46,0.0,-0.99598,1e-05,0.41439]
[1778341082564,42.3,80493.97,0.0,-0.99594,1e-05,0.41779]
[1778341083095,42.3,80495.91,0.0,-0.99592,1e-05,0.41926]
[1778341084567,42.3,80495.91,0.0,-0.99592,1e-05,0.41926]
[1778341086842,42.3,80496.23,0.0,-0.99592,1e-05,0.4195]
[1778341086943,42.3,80496.81,0.0,-0.99592,1e-05,0.41994]
[1778341087061,42.3,80496.81,0.0,-0.99592,1e-05,0.41994]
[1778341090144,42.3,80493.36,0.0,-0.99594,1e-05,0.41733]
[1778341095902,42.3,80493.75,0.0,-0.99594,1e-05,0.41762]
[1778341095952,42.3,80496.44,0.0,-0.99592,1e-05,0.41966]
[1778341096062,42.3,80496.44,0.0,-0.99592,1e-05,0.41966]
[1778341101221,42.3,80499.22,0.0,-0.9959,1e-05,0.42177]
[1778341107263,42.3,80498.98,0.0,-0.9959,1e-05,0.42159]
[1778341110740,42.3,80498.96,0.0,-0.9959,1e-05,0.42158]
[1778341110809,42.3,80498.96,0.0,-0.9959,1e-05,0.42158]
[1778341110886,42.3,80498.39,0.0,-0.9959,1e-05,0.42114]
[1778341111291,42.3,80499.33,0.0,-0.99591,1e-05,0.42013]
[1778341113836,42.3,80500.0,0.0,-0.99591,1e-05,0.42064]
[1778341114067,42.3,80501.14,0.0,-0.9959,1e-05,0.42151]
[1778341116326,42.3,80504.73,0.0,-0.99587,1e-05,0.42426]
[1778341117145,42.3,80504.73,0.0,-0.99587,1e-05,0.42426]
[1778341117311,42.3,80504.73,0.0,-0.99587,1e-05,0.42426]
[1778341117665,42.3,80504.73,0.0,-0.99587,1e-05,0.42426]
[1778341117812,42.3,80504.73,0.0,-0.99587,1e-05,0.42426]
[1778341117847,42.3,80506.44,0.0,-0.99585,1e-05,0.42557]
[1778341122772,42.3,80506.47,0.0,-0.99585,1e-05,0.42559]
[1778341122809,42.3,80506.47,0.0,-0.99585,1e-05,0.42559]
[1778341122811,42.3,80507.11,0.0,-0.99585,1e-05,0.42609]
[1778341124171,42.3,80508.5,0.0,-0.99584,1e-05,0.42716]
[1778341124311,42.3,80508.5,0.0,-0.99584,1e-05,0.42716]
[1778341128810,42.3,80506.96,0.0,-0.99585,1e-05,0.42597]
[1778341128911,42.3,80503.71,0.0,-0.99588,1e-05,0.42348]
[1778341129060,42.3,80503.71,0.0,-0.99588,1e-05,0.42348]
[1778341129418,42.3,80502.63,0.0,-0.99588,1e-05,0.42265]
[1778341130419,42.3,80502.63,0.0,-0.99588,1e-05,0.42265]
[1778341130563,42.3,80502.63,0.0,-0.99588,1e-05,0.42265]
[1778341136467,42.3,80502.85,0.0,-0.99588,1e-05,0.42282]
[1778341137548,42.3,80502.85,0.0,-0.99588,1e-05,0.42282]
[1778341137559,42.3,80502.85,0.0,-0.99588,1e-05,0.42282]
[1778341137773,42.3,80501.67,0.0,-0.99589,1e-05,0.42192]
[1778341139447,42.3,80502.67,0.0,-0.99588,1e-05,0.42268]
[1778341139563,42.3,80502.67,0.0,-0.99588,1e-05,0.42268]
[1778341145530,42.3,80501.36,0.0,-0.9959,1e-05,0.42168]
[1778341148637,42.3,80501.53,0.0,-0.99589,1e-05,0.42181]
[1778341148808,42.3,80501.53,0.0,-0.99589,1e-05,0.42181]
[1778341148843,42.3,80501.09,0.0,-0.9959,1e-05,0.42147]
[1778341150335,42.3,80501.11,0.0,-0.9959,1e-05,0.42149]
[1778341150562,42.3,80501.11,0.0,-0.9959,1e-05,0.42149]
[1778341156607,42.3,80500.74,0.0,-0.9959,1e-05,0.42121]
[1778341161642,42.3,80501.14,0.0,-0.9959,1e-05,0.42151]
[1778341165714,42.3,80500.9,0.0,-0.9959,1e-05,0.42133]
[1778341165808,42.3,80500.9,0.0,-0.9959,1e-05,0.42133]
[1778341165815,42.3,80501.04,0.0,-0.9959,1e-05,0.42144]
[1778341167564,42.3,80501.04,0.0,-0.9959,1e-05,0.42144]
[1778341167816,42.3,80501.04,0.0,-0.9959,1e-05,0.42144]
[1778341174733,42.3,80501.11,0.0,-0.99591,1e-05,0.41977]
[1778341181782,42.3,80501.0,0.0,-0.99591,1e-05,0.41968]
[1778341188831,42.3,80500.98,0.0,-0.99591,1e-05,0.41967]
[1778341190413,42.3,80502.44,0.0,-0.9959,1e-05,0.42078]
[1778341190562,42.3,80502.44,0.0,-0.9959,1e-05,0.42078]
[1778341190845,42.3,80504.46,0.0,-0.99589,1e-05,0.42232]
[1778341191852,42.3,80506.24,0.0,-0.99587,1e-05,0.42368]
[1778341192229,42.3,80506.24,0.0,-0.99587,1e-05,0.42368]
[1778341192311,42.3,80506.24,0.0,-0.99587,1e-05,0.42368]
[1778341197894,42.3,80506.72,0.0,-0.99587,1e-05,0.42405]
[1778341200780,42.3,80507.36,0.0,-0.99586,1e-05,0.42454]
[1778341200809,42.3,80507.36,0.0,-0.99586,1e-05,0.42454]
[1778341200915,42.3,80515.59,0.0,-0.99579,1e-05,0.4309]
[1778341201922,42.3,80516.87,0.0,-0.99578,1e-05,0.43189]
[1778341202730,42.3,80516.87,0.0,-0.99578,1e-05,0.43189]
[1778341202814,42.3,80516.87,0.0,-0.99578,1e-05,0.43189]
[1778341205951,42.3,80518.64,0.0,-0.99577,1e-05,0.43327]
[1778341206875,42.3,80518.64,0.0,-0.99577,1e-05,0.43327]
[1778341207067,42.3,80518.64,0.0,-0.99577,1e-05,0.43327]
[1778341207096,42.3,80519.22,0.0,-0.99576,1e-05,0.43373]
[1778341208159,42.3,80520.39,0.0,-0.99575,1e-05,0.43464]
[1778341208310,42.3,80520.39,0.0,-0.99575,1e-05,0.43464]
[1778341211993,42.3,80522.24,0.0,-0.99574,1e-05,0.43609]
[1778341215014,42.3,80524.74,0.0,-0.99572,1e-05,0.43806]
[1778341220054,42.3,80524.57,0.0,-0.99572,1e-05,0.43793]
[1778341220771,42.3,80524.57,0.0,-0.99572,1e-05,0.43793]
[1778341220808,42.3,80524.57,0.0,-0.99572,1e-05,0.43793]
[1778341221061,42.3,80524.59,0.0,-0.99572,1e-05,0.43794]
[1778341222438,42.3,80524.45,0.0,-0.99572,1e-05,0.43783]
[1778341222569,42.3,80524.45,0.0,-0.99572,1e-05,0.43783]
[1778341228112,42.3,80524.28,0.0,-0.99572,1e-05,0.4377]
[1778341238625,42.3,80523.52,0.0,-0.99574,1e-05,0.43532]
[1778341238809,42.3,80523.52,0.0,-0.99574,1e-05,0.43532]
[1778341238910,42.3,80521.61,0.0,-0.99576,1e-05,0.43383]
[1778341239189,42.3,80519.9,0.0,-0.99577,1e-05,0.43249]
[1778341240927,42.3,80519.9,0.0,-0.99577,1e-05,0.43249]
[1778341241062,42.3,80519.9,0.0,-0.99577,1e-05,0.43249]
[1778341241204,42.3,80515.83,0.0,-0.99581,1e-05,0.42933]
[1778341244225,42.3,80514.53,0.0,-0.99582,1e-05,0.42832]
[1778341249261,42.3,80514.95,0.0,-0.99582,1e-05,0.42865]
[1778341250888,42.3,80514.95,0.0,-0.99582,1e-05,0.42865]
[1778341251059,42.3,80514.95,0.0,-0.99582,1e-05,0.42865]
[1778341250987,42.3,80514.47,0.0,-0.99582,1e-05,0.42827]
[1778341251921,42.3,80514.47,0.0,-0.99582,1e-05,0.42827]
[1778341252060,42.3,80514.47,0.0,-0.99582,1e-05,0.42827]
[1778341252025,42.3,80514.15,0.0,-0.99582,1e-05,0.42803]
[1778341257407,42.3,80514.19,0.0,-0.99582,1e-05,0.42806]
[1778341262919,42.3,80514.22,0.0,-0.99582,1e-05,0.42808]
[1778341263061,42.3,80514.22,0.0,-0.99582,1e-05,0.42808]
[1778341263101,42.3,80516.0,0.0,-0.99581,1e-05,0.42946]
[1778341263449,42.3,80517.63,0.0,-0.99579,1e-05,0.43073]
[1778341265018,42.3,80517.63,0.0,-0.99579,1e-05,0.43073]
[1778341265063,42.3,80517.63,0.0,-0.99579,1e-05,0.43073]
[1778341265040,42.3,80519.35,0.0,-0.99578,1e-05,0.43206]
[1778341269738,42.3,80519.3,0.0,-0.99578,1e-05,0.43203]
[1778341269809,42.3,80519.3,0.0,-0.99578,1e-05,0.43203]
[1778341269961,42.3,80520.52,0.0,-0.99577,1e-05,0.43298]
[1778341271770,42.3,80521.3,0.0,-0.99576,1e-05,0.43359]
[1778341271816,42.3,80521.3,0.0,-0.99576,1e-05,0.43359]
[1778341277548,42.3,80523.45,0.0,-0.99574,1e-05,0.43527]
[1778341278676,42.3,80523.45,0.0,-0.99574,1e-05,0.43527]
[1778341278808,42.3,80523.45,0.0,-0.99574,1e-05,0.43527]
[1778341278910,42.3,80523.44,0.0,-0.99574,1e-05,0.43526]
[1778341280621,42.3,80523.3,0.0,-0.99574,1e-05,0.43515]
[1778341280813,42.3,80523.3,0.0,-0.99574,1e-05,0.43515]
[1778341286612,42.3,80523.6,0.0,-0.99574,1e-05,0.43539]
[1778341291661,42.3,80523.57,0.0,-0.99574,1e-05,0.43536]
[1778341291982,42.3,80524.2,0.0,-0.99575,1e-05,0.43409]
[1778341294029,42.3,80524.54,0.0,-0.99575,1e-05,0.43435]
[1778341294071,42.3,80524.54,0.0,-0.99575,1e-05,0.43435]
[1778341294563,42.3,80524.64,0.0,-0.99575,1e-05,0.43443]
[1778341294668,42.3,80524.79,0.0,-0.99575,1e-05,0.43455]
[1778341300020,42.3,80524.99,0.0,-0.99575,1e-05,0.43471]
[1778341304065,42.3,80526.1,0.0,-0.99574,1e-05,0.43558]
[1778341304312,42.3,80526.36,0.0,-0.99574,1e-05,0.43578]
[1778341309773,42.3,80528.47,0.0,-0.99572,1e-05,0.43744]
[1778341314039,42.3,80528.41,0.0,-0.99572,1e-05,0.43739]
[1778341314061,42.3,80528.41,0.0,-0.99572,1e-05,0.43739]
[1778341315596,42.3,80528.77,0.0,-0.99571,1e-05,0.43768]
[1778341315809,42.3,80528.77,0.0,-0.99571,1e-05,0.43768]
[1778341315910,42.3,80528.77,0.0,-0.99571,1e-05,0.43768]
[1778341321857,42.3,80527.95,0.0,-0.99572,1e-05,0.43703]
[1778341327167,42.3,80528.69,0.0,-0.99572,1e-05,0.43761]
[1778341327866,42.3,80528.46,0.0,-0.99572,1e-05,0.43743]
[1778341328214,42.3,80528.46,0.0,-0.99572,1e-05,0.43743]
[1778341333941,42.3,80528.54,0.0,-0.99572,1e-05,0.4375]
[1778341335955,42.3,80535.52,0.0,-0.99566,1e-05,0.44303]
[1778341337969,42.3,80548.43,0.0,-0.99554,1e-05,0.45341]
[1778341338976,42.3,80558.34,0.0,-0.99545,1e-05,0.46152]
[1778341339983,42.3,80572.36,0.0,-0.99533,1e-05,0.47321]
[1778341340990,42.3,80577.28,0.0,-0.99528,1e-05,0.47737]
[1778341343004,42.3,80587.79,0.0,-0.99518,1e-05,0.48636]
[1778341344011,42.3,80590.23,0.0,-0.99516,1e-05,0.48847]
[1778341346034,42.3,80575.79,0.0,-0.99529,1e-05,0.47611]
[1778341347041,42.3,80571.52,0.0,-0.99533,1e-05,0.4725]
[1778341348048,42.3,80566.33,0.0,-0.99538,1e-05,0.46815]
[1778341349055,42.3,80562.71,0.0,-0.99542,1e-05,0.46514]
[1778341350062,42.3,80560.44,0.0,-0.99544,1e-05,0.46326]
[1778341351069,42.3,80552.24,0.0,-0.99553,1e-05,0.45468]
[1778341352076,42.3,80546.44,0.0,-0.99558,1e-05,0.44998]
[1778341353108,42.3,80541.63,0.0,-0.99562,1e-05,0.44611]
[1778341353549,42.3,80541.63,0.0,-0.99562,1e-05,0.44611]
[1778341354109,42.3,80503.23,0.0,-0.99595,1e-05,0.41621]
[1778341355116,42.3,80489.72,0.0,-0.99605,1e-05,0.40611]
[1778341356123,42.3,80495.14,0.0,-0.99601,1e-05,0.41014]
[1778341357130,42.3,80493.12,0.0,-0.99603,1e-05,0.40863]
[1778341357354,42.3,80493.12,0.0,-0.99603,1e-05,0.40863]
[1778341362165,42.3,80495.86,0.0,-0.99601,1e-05,0.41068]
[1778341364179,42.3,80503.79,0.0,-0.99594,1e-05,0.41664]
[1778341365186,42.3,80507.53,0.0,-0.99591,1e-05,0.41947]
[1778341368151,42.3,80509.13,0.0,-0.9959,1e-05,0.42069]
[1778341368312,42.3,80508.43,0.0,-0.9959,1e-05,0.42016]
[1778341370544,42.3,80508.44,0.0,-0.9959,1e-05,0.42017]
[1778341370558,42.3,80508.44,0.0,-0.9959,1e-05,0.42017]
[1778341371228,42.3,80508.08,0.0,-0.99591,1e-05,0.41989]
[1778341376263,42.3,80508.6,0.0,-0.9959,1e-05,0.42029]
[1778341379975,42.3,80507.56,0.0,-0.99591,1e-05,0.4195]
[1778341380061,42.3,80507.56,0.0,-0.99591,1e-05,0.4195]
[1778341382307,42.3,80503.36,0.0,-0.99594,1e-05,0.41631]
[1778341384049,42.3,80503.36,0.0,-0.99594,1e-05,0.41631]
[1778341384069,42.3,80503.36,0.0,-0.99594,1e-05,0.41631]
[1778341384141,42.3,80501.38,0.0,-0.99596,1e-05,0.41482]
[1778341384941,42.3,80501.38,0.0,-0.99596,1e-05,0.41482]
[1778341385061,42.3,80501.38,0.0,-0.99596,1e-05,0.41482]
[1778341385109,42.3,80501.29,0.0,-0.99596,1e-05,0.41475]
[1778341387342,42.3,80499.02,0.0,-0.99598,1e-05,0.41304]
[1778341389870,42.3,80499.15,0.0,-0.99598,1e-05,0.41314]
[1778341390063,42.3,80499.15,0.0,-0.99598,1e-05,0.41314]
[1778341392377,42.3,80489.84,0.0,-0.99605,1e-05,0.4062]
[1778341393384,42.3,80485.58,0.0,-0.99609,1e-05,0.40306]
[1778341394391,42.3,80483.05,0.0,-0.99611,1e-05,0.4012]
[1778341395563,42.3,80483.05,0.0,-0.99611,1e-05,0.4012]
[1778341395811,42.3,80483.05,0.0,-0.99611,1e-05,0.4012]
[1778341396405,42.3,80486.47,0.0,-0.99608,1e-05,0.40371]
[1778341398074,42.3,80486.47,0.0,-0.99608,1e-05,0.40371]
[1778341398155,42.3,80488.71,0.0,-0.99606,1e-05,0.40536]
[1778341398419,42.3,80466.59,0.0,-0.99623,1e-05,0.3893]
[1778341399426,42.3,80448.66,0.0,-0.99637,1e-05,0.37668]
[1778341400433,42.3,80446.58,0.0,-0.99639,1e-05,0.37524]
[1778341402079,42.3,80446.58,0.0,-0.99639,1e-05,0.37524]
[1778341406475,42.3,80443.98,0.0,-0.9964,1e-05,0.37345]
[1778341411759,42.3,80443.51,0.0,-0.99641,1e-05,0.37312]
[1778341411809,42.3,80443.51,0.0,-0.99641,1e-05,0.37312]
[1778341411887,42.3,80443.36,0.0,-0.99642,1e-05,0.37144]
[1778341414665,42.3,80443.19,0.0,-0.99643,1e-05,0.37133]
[1778341414813,42.3,80443.19,0.0,-0.99643,1e-05,0.37133]
[1778341416545,42.3,80448.8,0.0,-0.99638,1e-05,0.37519]
[1778341417748,42.3,80448.8,0.0,-0.99638,1e-05,0.37519]
[1778341417810,42.3,80448.8,0.0,-0.99638,1e-05,0.37519]
[1778341417905,42.3,80450.82,0.0,-0.99637,1e-05,0.37659]
[1778341422495,42.3,80452.37,0.0,-0.99636,1e-05,0.37767]
[1778341422565,42.3,80452.37,0.0,-0.99636,1e-05,0.37767]
[1778341423595,42.3,80455.06,0.0,-0.99634,1e-05,0.37954]
[1778341424602,42.3,80458.3,0.0,-0.99631,1e-05,0.38181]
[1778341427431,42.3,80459.47,0.0,-0.9963,1e-05,0.38263]
[1778341427561,42.3,80459.47,0.0,-0.9963,1e-05,0.38263]
[1778341427990,42.3,80459.47,0.0,-0.9963,1e-05,0.38263]
[1778341428068,42.3,80459.47,0.0,-0.9963,1e-05,0.38263]
[1778341428169,42.3,80459.74,0.0,-0.9963,1e-05,0.38282]
[1778341430646,42.3,80470.74,0.0,-0.99622,1e-05,0.39063]
[1778341432517,42.3,80472.35,0.0,-0.99621,1e-05,0.39179]
[1778341432559,42.3,80472.35,0.0,-0.99621,1e-05,0.39179]
[1778341432660,42.3,80473.88,0.0,-0.99619,1e-05,0.39289]
[1778341434674,42.3,80476.4,0.0,-0.99617,1e-05,0.3947]
[1778341437097,42.3,80477.03,0.0,-0.99617,1e-05,0.39516]
[1778341437314,42.3,80477.03,0.0,-0.99617,1e-05,0.39516]
[1778341437133,42.3,80480.11,0.0,-0.99615,1e-05,0.39739]
[1778341438415,42.3,80480.3,0.0,-0.99614,1e-05,0.39753]
[1778341438573,42.3,80480.3,0.0,-0.99614,1e-05,0.39753]
[1778341438702,42.3,80481.21,0.0,-0.99614,1e-05,0.39819]
[1778341443737,42.3,80482.02,0.0,-0.99613,1e-05,0.39878]
[1778341445751,42.3,80484.14,0.0,-0.99611,1e-05,0.40033]
[1778341449597,42.3,80484.65,0.0,-0.99611,1e-05,0.4007]
[1778341449809,42.3,80484.65,0.0,-0.99611,1e-05,0.4007]
[1778341455822,42.3,80484.76,0.0,-0.99611,1e-05,0.40078]
[1778341460035,42.3,80482.93,0.0,-0.99612,1e-05,0.39945]
[1778341460060,42.3,80482.93,0.0,-0.99612,1e-05,0.39945]
[1778341462010,42.3,80482.41,0.0,-0.99613,1e-05,0.39907]
[1778341462062,42.3,80482.41,0.0,-0.99613,1e-05,0.39907]
[1778341462111,42.3,80482.27,0.0,-0.99613,1e-05,0.39896]
[1778341463878,42.3,80487.02,0.0,-0.99609,1e-05,0.40244]
[1778341466977,42.3,80486.97,0.0,-0.99609,1e-05,0.4024]
[1778341467061,42.3,80486.97,0.0,-0.99609,1e-05,0.4024]
[1778341471934,42.3,80486.81,0.0,-0.99611,1e-05,0.40061]
[1778341476969,42.3,80485.85,0.0,-0.99612,1e-05,0.39991]
[1778341483011,42.3,80486.33,0.0,-0.99611,1e-05,0.40026]
[1778341483544,42.3,80486.33,0.0,-0.99611,1e-05,0.40026]
[1778341483559,42.3,80486.33,0.0,-0.99611,1e-05,0.40026]
[1778341485816,42.3,80486.31,0.0,-0.99611,1e-05,0.40025]
[1778341486063,42.3,80486.31,0.0,-0.99611,1e-05,0.40025]
[1778341486421,42.3,80486.31,0.0,-0.99611,1e-05,0.40025]
[1778341486162,42.3,80486.28,0.0,-0.99611,1e-05,0.40023]
[1778341487039,42.3,80458.76,0.0,-0.99632,1e-05,0.38053]
[1778341488046,42.3,80446.26,0.0,-0.99642,1e-05,0.37185]
[1778341489053,42.3,80455.17,0.0,-0.99635,1e-05,0.37802]
[1778341490422,42.3,80455.17,0.0,-0.99635,1e-05,0.37802]
[1778341490060,42.3,80461.3,0.0,-0.99631,1e-05,0.38231]
[1778341493081,42.3,80459.35,0.0,-0.99632,1e-05,0.38094]
[1778341494088,42.3,80455.08,0.0,-0.99635,1e-05,0.37796]
[1778341496102,42.3,80457.38,0.0,-0.99634,1e-05,0.37956]
[1778341498120,42.3,80459.39,0.0,-0.99632,1e-05,0.38097]
[1778341499123,42.3,80468.44,0.0,-0.99625,1e-05,0.38736]
[1778341500164,42.3,80468.44,0.0,-0.99625,1e-05,0.38736]
[1778341500309,42.3,80468.44,0.0,-0.99625,1e-05,0.38736]
[1778341500390,42.3,80470.38,0.0,-0.99624,1e-05,0.38874]
[1778341501137,42.3,80472.92,0.0,-0.99622,1e-05,0.39056]
[1778341502144,42.3,80478.28,0.0,-0.99618,1e-05,0.39441]
[1778341504315,42.3,80477.92,0.0,-0.99618,1e-05,0.39415]
[1778341504412,42.3,80477.96,0.0,-0.99618,1e-05,0.39418]
[1778341504563,42.3,80477.96,0.0,-0.99618,1e-05,0.39418]
[1778341510200,42.3,80484.41,0.0,-0.99613,1e-05,0.39886]
[1778341511207,42.3,80487.48,0.0,-0.9961,1e-05,0.4011]
[1778341512992,42.3,80487.82,0.0,-0.9961,1e-05,0.40135]
[1778341513061,42.3,80487.82,0.0,-0.9961,1e-05,0.40135]
[1778341516242,42.3,80490.25,0.0,-0.99608,1e-05,0.40314]
[1778341516520,42.3,80490.25,0.0,-0.99608,1e-05,0.40314]
[1778341516559,42.3,80490.25,0.0,-0.99608,1e-05,0.40314]
[1778341517333,42.3,80490.25,0.0,-0.99608,1e-05,0.40314]
[1778341517434,42.3,80492.65,0.0,-0.99606,1e-05,0.40491]
[1778341517558,42.3,80492.65,0.0,-0.99606,1e-05,0.40491]
[1778341522524,42.3,80494.33,0.0,-0.99605,1e-05,0.40615]
[1778341522558,42.3,80494.33,0.0,-0.99605,1e-05,0.40615]
[1778341525306,42.3,80504.42,0.0,-0.99597,1e-05,0.41368]
[1778341527438,42.3,80504.91,0.0,-0.99596,1e-05,0.41405]
[1778341527560,42.3,80504.37,0.0,-0.99597,1e-05,0.41365]
[1778341528330,42.3,80504.34,0.0,-0.99597,1e-05,0.41362]
[1778341529357,42.3,80504.34,0.0,-0.99597,1e-05,0.41362]
[1778341529445,42.3,80498.56,0.0,-0.99602,1e-05,0.40929]
[1778341529558,42.3,80498.56,0.0,-0.99602,1e-05,0.40929]
[1778341537393,42.3,80497.1,0.0,-0.99604,1e-05,0.40651]
[1778341538935,42.3,80497.1,0.0,-0.99604,1e-05,0.40651]
[1778341539059,42.3,80497.1,0.0,-0.99604,1e-05,0.40651]
[1778341541731,42.3,80495.25,0.0,-0.99606,1e-05,0.40514]
[1778341541809,42.3,80495.25,0.0,-0.99606,1e-05,0.40514]
[1778341542428,42.3,80494.5,0.0,-0.99606,1e-05,0.40459]
[1778341547463,42.3,80494.06,0.0,-0.99607,1e-05,0.40427]
[1778341552498,42.3,80494.01,0.0,-0.99607,1e-05,0.40423]
[1778341554153,42.3,80494.01,0.0,-0.99607,1e-05,0.40423]
[1778341554309,42.3,80494.01,0.0,-0.99607,1e-05,0.40423]
[1778341559547,42.3,80493.87,0.0,-0.99607,1e-05,0.40413]
[1778341564140,42.3,80493.24,0.0,-0.99607,1e-05,0.40366]
[1778341564310,42.3,80493.24,0.0,-0.99607,1e-05,0.40366]
[1778341567247,42.3,80492.18,0.0,-0.99608,1e-05,0.40288]
[1778341567310,42.3,80492.18,0.0,-0.99608,1e-05,0.40288]
[1778341567348,42.3,80492.18,0.0,-0.99608,1e-05,0.40288]
[1778341572638,42.3,80491.67,0.0,-0.99609,1e-05,0.40251]
[1778341576428,42.3,80491.85,0.0,-0.99609,1e-05,0.40264]
[1778341576559,42.3,80491.99,0.0,-0.99608,1e-05,0.40274]
[1778341582859,42.3,80492.38,0.0,-0.99608,1e-05,0.40303]
[1778341583069,42.3,80492.38,0.0,-0.99608,1e-05,0.40303]
[1778341586017,42.3,80491.05,0.0,-0.99609,1e-05,0.40205]
[1778341586074,42.3,80491.05,0.0,-0.99609,1e-05,0.40205]
[1778341586105,42.3,80491.58,0.0,-0.99609,1e-05,0.40244]
[1778341590934,42.3,80491.22,0.0,-0.99609,1e-05,0.40217]
[1778341591061,42.3,80491.22,0.0,-0.99609,1e-05,0.40217]
[1778341591156,42.3,80491.4,0.0,-0.9961,1e-05,0.40063]
[1778341596807,42.3,80492.05,0.0,-0.9961,1e-05,0.40111]
[1778341600747,42.3,80492.05,0.0,-0.9961,1e-05,0.40111]
[1778341600811,42.3,80492.05,0.0,-0.9961,1e-05,0.40111]
[1778341603726,42.3,80491.75,0.0,-0.9961,1e-05,0.40089]
[1778341603815,42.3,80491.75,0.0,-0.9961,1e-05,0.40089]
[1778341603827,42.3,80491.75,0.0,-0.9961,1e-05,0.40089]
[1778341609898,42.3,80491.18,0.0,-0.99611,1e-05,0.40047]
[1778341614933,42.3,80491.21,0.0,-0.99611,1e-05,0.40049]
[1778341616561,42.3,80491.13,0.0,-0.99611,1e-05,0.40043]
[1778341622989,42.3,80490.1,0.0,-0.99612,1e-05,0.39968]
[1778341628024,42.3,80490.13,0.0,-0.99611,1e-05,0.3997]
[1778341630038,42.3,80493.9,0.0,-0.99609,1e-05,0.40247]
[1778341632052,42.3,80495.86,0.0,-0.99607,1e-05,0.40391]
[1778341632950,42.3,80495.86,0.0,-0.99607,1e-05,0.40391]
[1778341633047,42.3,80495.86,0.0,-0.99607,1e-05,0.40391]
[1778341633070,42.3,80495.86,0.0,-0.99607,1e-05,0.40391]
[1778341633171,42.3,80495.75,0.0,-0.99607,1e-05,0.40383]
[1778341635073,42.3,80498.77,0.0,-0.99605,1e-05,0.40606]
[1778341638570,42.3,80499.67,0.0,-0.99604,1e-05,0.40673]
[1778341638622,42.3,80499.67,0.0,-0.99604,1e-05,0.40673]
[1778341638810,42.3,80499.67,0.0,-0.99604,1e-05,0.40673]
[1778341639101,42.3,80499.81,0.0,-0.99604,1e-05,0.40683]
[1778341644136,42.3,80499.8,0.0,-0.99604,1e-05,0.40683]
[1778341650179,42.3,80501.21,0.0,-0.99603,1e-05,0.40787]
[1778341651186,42.3,80501.41,0.0,-0.99604,1e-05,0.40633]
[1778341656585,42.3,80501.52,0.0,-0.99604,1e-05,0.40641]
[1778341656696,42.3,80501.52,0.0,-0.99604,1e-05,0.40641]
[1778341656812,42.3,80501.52,0.0,-0.99604,1e-05,0.40641]
[1778341657228,42.3,80501.74,0.0,-0.99604,1e-05,0.40657]
[1778341660249,42.3,80505.32,0.0,-0.99601,1e-05,0.40924]
[1778341661256,42.3,80515.48,0.0,-0.99593,1e-05,0.41688]
[1778341662263,42.3,80520.0,0.0,-0.99589,1e-05,0.42032]
[1778341667298,42.3,80519.53,0.0,-0.99589,1e-05,0.41996]
[1778341670319,42.3,80523.03,0.0,-0.99586,1e-05,0.42264]
[1778341672039,42.3,80522.92,0.0,-0.99587,1e-05,0.42255]
[1778341672061,42.3,80522.92,0.0,-0.99587,1e-05,0.42255]
[1778341672101,42.3,80522.92,0.0,-0.99587,1e-05,0.42255]
[1778341672311,42.3,80522.92,0.0,-0.99587,1e-05,0.42255]
[1778341672333,42.3,80523.13,0.0,-0.99586,1e-05,0.42272]
[1778341675354,42.3,80533.48,0.0,-0.99578,1e-05,0.43072]
[1778341676361,42.3,80534.84,0.0,-0.99577,1e-05,0.43178]
[1778341678378,42.3,80534.03,0.0,-0.99577,1e-05,0.43115]
[1778341678447,42.3,80534.03,0.0,-0.99577,1e-05,0.43115]
[1778341678561,42.3,80534.03,0.0,-0.99577,1e-05,0.43115]
[1778341678545,42.3,80534.03,0.0,-0.99577,1e-05,0.43115]
[1778341684417,42.3,80533.1,0.0,-0.99578,1e-05,0.43042]
[1778341686431,42.3,80537.9,0.0,-0.99574,1e-05,0.43418]
[1778341687438,42.3,80541.93,0.0,-0.9957,1e-05,0.43735]
[1778341690083,42.3,80543.76,0.0,-0.99569,1e-05,0.4388]
[1778341690088,42.3,80543.76,0.0,-0.99569,1e-05,0.4388]
[1778341690311,42.3,80543.76,0.0,-0.99569,1e-05,0.4388]
[1778341690459,42.3,80543.85,0.0,-0.99569,1e-05,0.43887]
[1778341696501,42.3,80543.44,0.0,-0.99569,1e-05,0.43855]
[1778341703551,42.3,80543.11,0.0,-0.99569,1e-05,0.43828]
[1778341706540,42.3,80541.91,0.0,-0.9957,1e-05,0.43734]
[1778341706560,42.3,80541.91,0.0,-0.9957,1e-05,0.43734]
[1778341706585,42.3,80541.91,0.0,-0.9957,1e-05,0.43734]
[1778341706574,42.3,80542.98,0.0,-0.9957,1e-05,0.43818]
[1778341706814,42.3,80542.98,0.0,-0.9957,1e-05,0.43818]
[1778341708588,42.3,80552.22,0.0,-0.99562,1e-05,0.44554]
[1778341709553,42.3,80552.22,0.0,-0.99562,1e-05,0.44554]
[1778341709567,42.3,80552.22,0.0,-0.99562,1e-05,0.44554]
[1778341709596,42.3,80554.08,0.0,-0.9956,1e-05,0.44704]
[1778341710858,42.3,80554.91,0.0,-0.99559,1e-05,0.44771]
[1778341711065,42.3,80554.91,0.0,-0.99559,1e-05,0.44771]
[1778341711609,42.3,80554.95,0.0,-0.99561,1e-05,0.44592]
[1778341712327,42.3,80554.95,0.0,-0.99561,1e-05,0.44592]
[1778341712560,42.3,80554.95,0.0,-0.99561,1e-05,0.44592]
[1778341712616,42.3,80555.95,0.0,-0.9956,1e-05,0.44672]
[1778341716644,42.3,80560.59,0.0,-0.99556,1e-05,0.45047]
[1778341718658,42.3,80558.22,0.0,-0.99558,1e-05,0.44855]
[1778341718931,42.3,80558.22,0.0,-0.99558,1e-05,0.44855]
[1778341719067,42.3,80558.22,0.0,-0.99558,1e-05,0.44855]
[1778341719665,42.3,80553.52,0.0,-0.99562,1e-05,0.44477]
[1778341721679,42.3,80550.04,0.0,-0.99565,1e-05,0.44199]
[1778341723873,42.3,80549.56,0.0,-0.99566,1e-05,0.44161]
[1778341724062,42.3,80549.56,0.0,-0.99566,1e-05,0.44161]
[1778341724084,42.3,80547.03,0.0,-0.99568,1e-05,0.4396]
[1778341726714,42.3,80544.63,0.0,-0.9957,1e-05,0.43769]
[1778341728728,42.3,80541.26,0.0,-0.99573,1e-05,0.43504]
[1778341729735,42.3,80539.21,0.0,-0.99575,1e-05,0.43343]
[1778341731554,42.3,80539.21,0.0,-0.99575,1e-05,0.43343]
[1778341731564,42.3,80539.21,0.0,-0.99575,1e-05,0.43343]
[1778341731655,42.3,80529.12,0.0,-0.99583,1e-05,0.42558]
[1778341731811,42.3,80529.12,0.0,-0.99583,1e-05,0.42558]
[1778341737794,42.3,80528.6,0.0,-0.99583,1e-05,0.42517]
[1778341742705,42.3,80528.38,0.0,-0.99584,1e-05,0.425]
[1778341742777,42.3,80528.38,0.0,-0.99584,1e-05,0.425]
[1778341742811,42.3,80528.38,0.0,-0.99584,1e-05,0.425]
[1778341742911,42.3,80528.38,0.0,-0.99584,1e-05,0.425]
[1778341745850,42.3,80526.03,0.0,-0.99586,1e-05,0.4232]
[1778341746857,42.3,80523.46,0.0,-0.99588,1e-05,0.42123]
[1778341748265,42.3,80523.46,0.0,-0.99588,1e-05,0.42123]
[1778341748312,42.3,80523.46,0.0,-0.99588,1e-05,0.42123]
[1778341748320,42.3,80523.46,0.0,-0.99588,1e-05,0.42123]
[1778341748560,42.3,80523.46,0.0,-0.99588,1e-05,0.42123]
[1778341748661,42.3,80523.4,0.0,-0.99588,1e-05,0.42118]
[1778341753906,42.3,80522.91,0.0,-0.99588,1e-05,0.4208]
[1778341754993,42.3,80522.91,0.0,-0.99588,1e-05,0.4208]
[1778341755062,42.3,80522.91,0.0,-0.99588,1e-05,0.4208]
[1778341755099,42.3,80522.91,0.0,-0.99588,1e-05,0.4208]
[1778341755310,42.3,80522.91,0.0,-0.99588,1e-05,0.4208]
[1778341755552,42.3,80522.91,0.0,-0.99588,1e-05,0.4208]
[1778341755655,42.3,80522.51,0.0,-0.99589,1e-05,0.4205]
[1778341756927,42.3,80518.13,0.0,-0.99592,1e-05,0.41716]
[1778341759541,42.3,80518.48,0.0,-0.99592,1e-05,0.41743]
[1778341762970,42.3,80515.7,0.0,-0.99594,1e-05,0.41532]
[1778341766998,42.3,80517.57,0.0,-0.99593,1e-05,0.41674]
[1778341771026,42.3,80516.82,0.0,-0.99595,1e-05,0.41445]
[1778341777068,42.3,80517.32,0.0,-0.99595,1e-05,0.41482]
[1778341780226,42.3,80517.51,0.0,-0.99594,1e-05,0.41497]
[1778341780313,42.3,80517.51,0.0,-0.99594,1e-05,0.41497]
[1778341783110,42.3,80520.95,0.0,-0.99592,1e-05,0.41757]
[1778341784118,42.3,80523.32,0.0,-0.9959,1e-05,0.41938]
[1778341785660,42.3,80523.32,0.0,-0.9959,1e-05,0.41938]
[1778341785709,42.3,80523.32,0.0,-0.9959,1e-05,0.41938]
[1778341785671,42.3,80523.05,0.0,-0.9959,1e-05,0.41917]
[1778341785810,42.3,80523.05,0.0,-0.9959,1e-05,0.41917]
[1778341791166,42.3,80524.07,0.0,-0.99589,1e-05,0.41995]
[1778341791760,42.3,80524.07,0.0,-0.99589,1e-05,0.41995]
[1778341791812,42.3,80524.07,0.0,-0.99589,1e-05,0.41995]
[1778341791815,42.3,80524.07,0.0,-0.99589,1e-05,0.41995]
[1778341792059,42.3,80524.07,0.0,-0.99589,1e-05,0.41995]
[1778341792173,42.3,80524.03,0.0,-0.99589,1e-05,0.41992]
[1778341794187,42.3,80526.84,0.0,-0.99587,1e-05,0.42207]
[1778341799222,42.3,80527.09,0.0,-0.99586,1e-05,0.42226]
[1778341804257,42.3,80527.12,0.0,-0.99586,1e-05,0.42229]
[1778341804755,42.3,80527.12,0.0,-0.99586,1e-05,0.42229]
[1778341804811,42.3,80527.12,0.0,-0.99586,1e-05,0.42229]
[1778341804814,42.3,80527.12,0.0,-0.99586,1e-05,0.42229]
[1778341805074,42.3,80527.12,0.0,-0.99586,1e-05,0.42229]
[1778341805264,42.3,80527.1,0.0,-0.99586,1e-05,0.42227]
[1778341810299,42.3,80526.73,0.0,-0.99587,1e-05,0.42199]
[1778341815335,42.3,80526.63,0.0,-0.99587,1e-05,0.42191]
[1778341818277,42.3,80526.61,0.0,-0.99587,1e-05,0.4219]
[1778341818279,42.3,80526.61,0.0,-0.99587,1e-05,0.4219]
[1778341818314,42.3,80526.61,0.0,-0.99587,1e-05,0.4219]
[1778341818356,42.3,80526.07,0.0,-0.99587,1e-05,0.42148]
[1778341821378,42.3,80524.07,0.0,-0.99589,1e-05,0.41995]
[1778341826413,42.3,80523.27,0.0,-0.9959,1e-05,0.41934]
[1778341827176,42.3,80523.27,0.0,-0.9959,1e-05,0.41934]
[1778341827311,42.3,80523.27,0.0,-0.9959,1e-05,0.41934]
[1778341827420,42.3,80523.02,0.0,-0.9959,1e-05,0.41915]
[1778341832455,42.3,80523.21,0.0,-0.99591,1e-05,0.41756]
[1778341840511,42.3,80523.07,0.0,-0.99591,1e-05,0.41745]
[1778341847560,42.3,80523.83,0.0,-0.99591,1e-05,0.41803]
[1778341849066,42.3,80523.9,0.0,-0.99591,1e-05,0.41809]
[1778341849070,42.3,80523.9,0.0,-0.99591,1e-05,0.41809]
[1778341849319,42.3,80523.9,0.0,-0.99591,1e-05,0.41809]
[1778341849363,42.3,80523.9,0.0,-0.99591,1e-05,0.41809]
[1778341850581,42.3,80521.44,0.0,-0.99593,1e-05,0.41622]
[1778341855616,42.3,80520.86,0.0,-0.99593,1e-05,0.41578]
[1778341861170,42.3,80520.73,0.0,-0.99593,1e-05,0.41568]
[1778341861174,42.3,80520.73,0.0,-0.99593,1e-05,0.41568]
[1778341861311,42.3,80520.73,0.0,-0.99593,1e-05,0.41568]
[1778341861658,42.3,80520.13,0.0,-0.99594,1e-05,0.41522]
[1778341867226,42.3,80519.54,0.0,-0.99594,1e-05,0.41478]
[1778341867317,42.3,80519.54,0.0,-0.99594,1e-05,0.41478]
[1778341867700,42.3,80518.42,0.0,-0.99595,1e-05,0.41393]
[1778341872735,42.3,80517.27,0.0,-0.99596,1e-05,0.41307]
[1778341877770,42.3,80516.45,0.0,-0.99597,1e-05,0.41245]
[1778341878649,42.3,80516.45,0.0,-0.99597,1e-05,0.41245]
[1778341878693,42.3,80516.45,0.0,-0.99597,1e-05,0.41245]
[1778341878810,42.3,80516.45,0.0,-0.99597,1e-05,0.41245]
[1778341878777,42.3,80516.38,0.0,-0.99597,1e-05,0.4124]
[1778341885826,42.3,80514.71,0.0,-0.99598,1e-05,0.41114]
[1778341887418,42.3,80514.71,0.0,-0.99598,1e-05,0.41114]
[1778341887424,42.3,80514.71,0.0,-0.99598,1e-05,0.41114]
[1778341887566,42.3,80514.71,0.0,-0.99598,1e-05,0.41114]
[1778341887640,42.3,80514.48,0.0,-0.99598,1e-05,0.41097]
[1778341894889,42.3,80514.63,0.0,-0.996,1e-05,0.40937]
[1778341896863,42.3,80514.63,0.0,-0.996,1e-05,0.40937]
[1778341896887,42.3,80514.63,0.0,-0.996,1e-05,0.40937]
[1778341897060,42.3,80514.63,0.0,-0.996,1e-05,0.40937]
[1778341897161,42.3,80514.63,0.0,-0.996,1e-05,0.40937]
[1778341902945,42.3,80513.35,0.0,-0.99601,1e-05,0.40841]
[1778341908987,42.3,80513.02,0.0,-0.99601,1e-05,0.40817]
[1778341911001,42.3,80509.22,0.0,-0.99604,1e-05,0.40534]
[1778341912028,42.3,80509.22,0.0,-0.99604,1e-05,0.40534]
[1778341912064,42.3,80509.22,0.0,-0.99604,1e-05,0.40534]
[1778341912090,42.3,80509.22,0.0,-0.99604,1e-05,0.40534]
[1778341912313,42.3,80509.22,0.0,-0.99604,1e-05,0.40534]
[1778341912413,42.3,80509.18,0.0,-0.99604,1e-05,0.40531]
[1778341918050,42.3,80507.86,0.0,-0.99605,1e-05,0.40433]
[1778341922901,42.3,80508.21,0.0,-0.99605,1e-05,0.40459]
[1778341923054,42.3,80508.21,0.0,-0.99605,1e-05,0.40459]
[1778341923070,42.3,80508.21,0.0,-0.99605,1e-05,0.40459]
[1778341923310,42.3,80508.21,0.0,-0.99605,1e-05,0.40459]
[1778341923388,42.3,80508.21,0.0,-0.99605,1e-05,0.40459]
[1778341928120,42.3,80510.64,0.0,-0.99603,1e-05,0.4064]
[1778341932890,42.3,80511.04,0.0,-0.99603,1e-05,0.40669]
[1778341933006,42.3,80511.04,0.0,-0.99603,1e-05,0.40669]
[1778341933057,42.3,80511.04,0.0,-0.99603,1e-05,0.40669]
[1778341933155,42.3,80511.11,0.0,-0.99603,1e-05,0.40675]
[1778341939197,42.3,80508.18,0.0,-0.99605,1e-05,0.40457]
[1778341940899,42.3,80508.5,0.0,-0.99605,1e-05,0.40481]
[1778341940970,42.3,80508.5,0.0,-0.99605,1e-05,0.40481]
[1778341941060,42.3,80508.5,0.0,-0.99605,1e-05,0.40481]
[1778341941211,42.3,80508.38,0.0,-0.99605,1e-05,0.40472]
[1778341946246,42.3,80508.63,0.0,-0.99605,1e-05,0.4049]
[1778341953856,42.3,80508.66,0.0,-0.99605,1e-05,0.40493]
[1778341953906,42.3,80508.33,0.0,-0.99607,1e-05,0.40299]
[1778341954064,42.3,80508.33,0.0,-0.99607,1e-05,0.40299]
[1778341956316,42.3,80508.47,0.0,-0.99607,1e-05,0.40309]
[1778341962360,42.3,80512.31,0.0,-0.99603,1e-05,0.40594]
[1778341963348,42.3,80512.31,0.0,-0.99603,1e-05,0.40594]
[1778341963425,42.3,80512.31,0.0,-0.99603,1e-05,0.40594]
[1778341963559,42.3,80512.31,0.0,-0.99603,1e-05,0.40594]
[1778341963660,42.3,80518.91,0.0,-0.99598,1e-05,0.41086]
[1778341964372,42.3,80521.79,0.0,-0.99596,1e-05,0.41303]
[1778341966386,42.3,80524.15,0.0,-0.99594,1e-05,0.41481]
[1778341970737,42.3,80524.8,0.0,-0.99593,1e-05,0.41531]
[1778341970785,42.3,80524.8,0.0,-0.99593,1e-05,0.41531]
[1778341970810,42.3,80524.8,0.0,-0.99593,1e-05,0.41531]
[1778341970886,42.3,80525.56,0.0,-0.99593,1e-05,0.41588]
[1778341976456,42.3,80525.05,0.0,-0.99593,1e-05,0.41549]
[1778341977308,42.3,80525.05,0.0,-0.99593,1e-05,0.41549]
[1778341977315,42.3,80525.05,0.0,-0.99593,1e-05,0.41549]
[1778341977561,42.3,80525.05,0.0,-0.99593,1e-05,0.41549]
[1778341977648,42.3,80524.32,0.0,-0.99594,1e-05,0.41494]
[1778341982816,42.3,80522.9,0.0,-0.99595,1e-05,0.41387]
[1778341982897,42.3,80522.9,0.0,-0.99595,1e-05,0.41387]
[1778341982917,42.3,80521.3,0.0,-0.99596,1e-05,0.41266]
[1778341983060,42.3,80521.3,0.0,-0.99596,1e-05,0.41266]
[1778341983505,42.3,80521.5,0.0,-0.99596,1e-05,0.41281]
[1778341988540,42.3,80521.03,0.0,-0.99596,1e-05,0.41246]
[1778341993575,42.3,80522.24,0.0,-0.99595,1e-05,0.41337]
[1778341998610,42.3,80522.17,0.0,-0.99595,1e-05,0.41332]
[1778342001454,42.3,80522.14,0.0,-0.99596,1e-05,0.41329]
[1778342001529,42.3,80522.14,0.0,-0.99596,1e-05,0.41329]
[1778342001559,42.3,80522.14,0.0,-0.99596,1e-05,0.41329]
[1778342001630,42.3,80522.14,0.0,-0.99596,1e-05,0.41329]
[1778342002638,42.3,80524.03,0.0,-0.99594,1e-05,0.41472]
[1778342007673,42.3,80525.21,0.0,-0.99593,1e-05,0.41562]
[1778342009162,42.3,80525.21,0.0,-0.99593,1e-05,0.41562]
[1778342009308,42.3,80525.21,0.0,-0.99593,1e-05,0.41562]
[1778342009378,42.3,80525.21,0.0,-0.99593,1e-05,0.41562]
[1778342009559,42.3,80525.21,0.0,-0.99593,1e-05,0.41562]
[1778342009687,42.3,80525.25,0.0,-0.99593,1e-05,0.41565]
[1778342014722,42.3,80523.72,0.0,-0.99596,1e-05,0.41276]
[1778342020764,42.3,80523.71,0.0,-0.99596,1e-05,0.41276]
[1778342022579,42.3,80523.73,0.0,-0.99596,1e-05,0.41277]
[1778342022701,42.3,80523.73,0.0,-0.99596,1e-05,0.41277]
[1778342022810,42.3,80523.73,0.0,-0.99596,1e-05,0.41277]
[1778342022910,42.3,80522.17,0.0,-0.99597,1e-05,0.4116]
[1778342024792,42.3,80520.33,0.0,-0.99599,1e-05,0.41021]
[1778342027911,42.3,80520.09,0.0,-0.99599,1e-05,0.41003]
[1778342027960,42.3,80520.09,0.0,-0.99599,1e-05,0.41003]
[1778342028060,42.3,80519.56,0.0,-0.99599,1e-05,0.40964]
[1778342028820,42.3,80519.93,0.0,-0.99599,1e-05,0.40992]
[1778342031815,42.3,80519.88,0.0,-0.99599,1e-05,0.40988]
[1778342031896,42.3,80519.88,0.0,-0.99599,1e-05,0.40988]
[1778342031841,42.3,80518.67,0.0,-0.996,1e-05,0.40897]
[1778342032061,42.3,80518.67,0.0,-0.996,1e-05,0.40897]
[1778342032855,42.3,80519.66,0.0,-0.99599,1e-05,0.40971]
[1778342040912,42.3,80519.53,0.0,-0.99599,1e-05,0.40962]
[1778342043271,42.3,80519.68,0.0,-0.99599,1e-05,0.40973]
[1778342043308,42.3,80519.68,0.0,-0.99599,1e-05,0.40973]
[1778342043378,42.3,80519.68,0.0,-0.99599,1e-05,0.40973]
[1778342043559,42.3,80519.68,0.0,-0.99599,1e-05,0.40973]
[1778342043933,42.3,80520.39,0.0,-0.99599,1e-05,0.41026]
[1778342048968,42.3,80520.33,0.0,-0.99599,1e-05,0.41021]
[1778342049484,42.3,80520.33,0.0,-0.99599,1e-05,0.41021]
[1778342049561,42.3,80520.33,0.0,-0.99599,1e-05,0.41021]
[1778342049651,42.3,80520.33,0.0,-0.99599,1e-05,0.41021]
[1778342049808,42.3,80520.33,0.0,-0.99599,1e-05,0.41021]
[1778342049975,42.3,80522.27,0.0,-0.99597,1e-05,0.41167]
[1778342054003,42.3,80523.34,0.0,-0.99596,1e-05,0.41248]
[1778342058925,42.3,80523.55,0.0,-0.99596,1e-05,0.41264]
[1778342059060,42.3,80523.41,0.0,-0.99596,1e-05,0.41253]
[1778342059088,42.3,80523.41,0.0,-0.99596,1e-05,0.41253]
[1778342059309,42.3,80523.41,0.0,-0.99596,1e-05,0.41253]
[1778342059370,42.3,80523.67,0.0,-0.99596,1e-05,0.41273]
[1778342069108,42.3,80523.47,0.0,-0.99596,1e-05,0.41257]
[1778342078171,42.3,80522.76,0.0,-0.99598,1e-05,0.41032]
[1778342082522,42.3,80522.76,0.0,-0.99598,1e-05,0.41032]
[1778342082558,42.3,80522.76,0.0,-0.99598,1e-05,0.41032]
[1778342083561,42.3,80522.79,0.0,-0.99598,1e-05,0.41034]
[1778342083661,42.3,80522.64,0.0,-0.99598,1e-05,0.41023]
[1778342089248,42.3,80522.41,0.0,-0.99599,1e-05,0.41006]
[1778342094283,42.3,80522.73,0.0,-0.99598,1e-05,0.4103]
[1778342104353,42.3,80522.76,0.0,-0.99598,1e-05,0.41032]
[1778342109560,42.3,80522.67,0.0,-0.99598,1e-05,0.41025]
[1778342115430,42.3,80522.29,0.0,-0.99599,1e-05,0.40997]
[1778342121472,42.3,80522.35,0.0,-0.99599,1e-05,0.41001]
[1778342128521,42.3,80522.55,0.0,-0.99598,1e-05,0.41016]
[1778342132549,42.3,80522.22,0.0,-0.996,1e-05,0.4082]
[1778342137584,42.3,80522.46,0.0,-0.996,1e-05,0.40838]
[1778342139368,42.3,80520.61,0.0,-0.99602,1e-05,0.407]
[1778342139560,42.3,80520.61,0.0,-0.99602,1e-05,0.407]
[1778342140019,42.3,80520.61,0.0,-0.99602,1e-05,0.407]
[1778342140062,42.3,80520.61,0.0,-0.99602,1e-05,0.407]
[1778342140121,42.3,80520.61,0.0,-0.99602,1e-05,0.407]
[1778342145640,42.3,80520.72,0.0,-0.99602,1e-05,0.40708]
[1778342150675,42.3,80520.97,0.0,-0.99601,1e-05,0.40727]
[1778342156717,42.3,80521.01,0.0,-0.99601,1e-05,0.4073]
[1778342161752,42.3,80520.14,0.0,-0.99602,1e-05,0.40665]
[1778342163800,42.3,80519.69,0.0,-0.99602,1e-05,0.40632]
[1778342163814,42.3,80519.69,0.0,-0.99602,1e-05,0.40632]
[1778342169808,42.3,80519.05,0.0,-0.99603,1e-05,0.40584]
[1778342174843,42.3,80519.89,0.0,-0.99602,1e-05,0.40647]
[1778342175295,42.3,80519.89,0.0,-0.99602,1e-05,0.40647]
[1778342175310,42.3,80519.89,0.0,-0.99602,1e-05,0.40647]
[1778342175636,42.3,80519.89,0.0,-0.99602,1e-05,0.40647]
[1778342175809,42.3,80519.89,0.0,-0.99602,1e-05,0.40647]
[1778342175850,42.3,80519.85,0.0,-0.99602,1e-05,0.40644]
[1778342182899,42.3,80519.73,0.0,-0.99602,1e-05,0.40635]
[1778342187934,42.3,80519.36,0.0,-0.99603,1e-05,0.40607]
[1778342192969,42.3,80516.85,0.0,-0.99606,1e-05,0.40251]
[1778342194558,42.3,80516.58,0.0,-0.99607,1e-05,0.40231]
[1778342194810,42.3,80516.58,0.0,-0.99607,1e-05,0.40231]
[1778342203449,42.3,80514.82,0.0,-0.99608,1e-05,0.40101]
[1778342203561,42.3,80514.82,0.0,-0.99608,1e-05,0.40101]
[1778342203972,42.3,80514.82,0.0,-0.99608,1e-05,0.40101]
[1778342204062,42.3,80514.82,0.0,-0.99608,1e-05,0.40101]
[1778342204073,42.3,80514.82,0.0,-0.99608,1e-05,0.40101]
[1778342209083,42.3,80514.55,0.0,-0.99608,1e-05,0.40081]
[1778342209924,42.3,80514.55,0.0,-0.99608,1e-05,0.40081]
[1778342210063,42.3,80514.55,0.0,-0.99608,1e-05,0.40081]
[1778342216132,42.3,80513.28,0.0,-0.99609,1e-05,0.39988]
[1778342221167,42.3,80513.67,0.0,-0.99609,1e-05,0.40017]
[1778342226202,42.3,80512.35,0.0,-0.9961,1e-05,0.3992]
[1778342228216,42.3,80514.73,0.0,-0.99608,1e-05,0.40095]
[1778342231676,42.3,80514.91,0.0,-0.99608,1e-05,0.40108]
[1778342231814,42.3,80514.91,0.0,-0.99608,1e-05,0.40108]
[1778342232510,42.3,80514.75,0.0,-0.99608,1e-05,0.40096]
[1778342232558,42.3,80514.75,0.0,-0.99608,1e-05,0.40096]
[1778342232597,42.3,80514.78,0.0,-0.99608,1e-05,0.40098]
[1778342237279,42.3,80516.76,0.0,-0.99606,1e-05,0.40244]
[1778342239742,42.3,80516.96,0.0,-0.99606,1e-05,0.40259]
[1778342239810,42.3,80516.96,0.0,-0.99606,1e-05,0.40259]
[1778342241307,42.3,80520.39,0.0,-0.99603,1e-05,0.40513]
[1778342248357,42.3,80520.8,0.0,-0.99603,1e-05,0.40544]
[1778342251378,42.3,80520.73,0.0,-0.99605,1e-05,0.40368]
[1778342256413,42.3,80520.8,0.0,-0.99605,1e-05,0.40374]
[1778342258927,42.3,80520.66,0.0,-0.99605,1e-05,0.40363]
[1778342259068,42.3,80520.66,0.0,-0.99605,1e-05,0.40363]
[1778342259557,42.3,80520.77,0.0,-0.99605,1e-05,0.40371]
[1778342259808,42.3,80520.77,0.0,-0.99605,1e-05,0.40371]
[1778342259909,42.3,80520.77,0.0,-0.99605,1e-05,0.40371]
[1778342267490,42.3,80521.19,0.0,-0.99604,1e-05,0.40402]
[1778342272525,42.3,80521.65,0.0,-0.99604,1e-05,0.40437]
[1778342274372,42.3,80521.79,0.0,-0.99604,1e-05,0.40447]
[1778342274561,42.3,80521.79,0.0,-0.99604,1e-05,0.40447]
[1778342281588,42.3,80521.59,0.0,-0.99604,1e-05,0.40432]
[1778342285216,42.3,80519.93,0.0,-0.99605,1e-05,0.40309]
[1778342285322,42.3,80518.26,0.0,-0.99607,1e-05,0.40186]
[1778342285824,42.3,80518.26,0.0,-0.99607,1e-05,0.40186]
[1778342286060,42.3,80518.26,0.0,-0.99607,1e-05,0.40186]
[1778342286161,42.3,80519.37,0.0,-0.99606,1e-05,0.40268]
[1778342290651,42.3,80517.2,0.0,-0.99608,1e-05,0.40108]
[1778342292306,42.3,80515.38,0.0,-0.99609,1e-05,0.39974]
[1778342292562,42.3,80515.38,0.0,-0.99609,1e-05,0.39974]
[1778342292665,42.3,80512.77,0.0,-0.99611,1e-05,0.39782]
[1778342295686,42.3,80510.03,0.0,-0.99613,1e-05,0.39582]
[1778342296619,42.3,80510.03,0.0,-0.99613,1e-05,0.39582]
[1778342296812,42.3,80510.03,0.0,-0.99613,1e-05,0.39582]
[1778342296882,42.3,80510.03,0.0,-0.99613,1e-05,0.39582]
[1778342297060,42.3,80510.03,0.0,-0.99613,1e-05,0.39582]
[1778342297161,42.3,80510.03,0.0,-0.99613,1e-05,0.39582]
[1778342298707,42.3,80505.84,0.0,-0.99617,1e-05,0.39278]
[1778342301728,42.3,80502.94,0.0,-0.99619,1e-05,0.39069]
[1778342302950,42.3,80502.94,0.0,-0.99619,1e-05,0.39069]
[1778342303064,42.3,80502.94,0.0,-0.99619,1e-05,0.39069]
[1778342308778,42.3,80502.07,0.0,-0.9962,1e-05,0.39006]
[1778342311327,42.3,80501.94,0.0,-0.9962,1e-05,0.38997]
[1778342311557,42.3,80501.94,0.0,-0.9962,1e-05,0.38997]
[1778342311799,42.3,80502.06,0.0,-0.99621,1e-05,0.3884]
[1778342316834,42.3,80502.1,0.0,-0.99621,1e-05,0.38843]
[1778342319072,42.3,80502.1,0.0,-0.99621,1e-05,0.38843]
[1778342319309,42.3,80502.1,0.0,-0.99621,1e-05,0.38843]
[1778342319818,42.3,80502.1,0.0,-0.99621,1e-05,0.38843]
[1778342320062,42.3,80502.1,0.0,-0.99621,1e-05,0.38843]
[1778342320163,42.3,80502.06,0.0,-0.99621,1e-05,0.3884]
[1778342325897,42.3,80502.2,0.0,-0.99621,1e-05,0.3885]
[1778342330153,42.3,80501.34,0.0,-0.99622,1e-05,0.38788]
[1778342330311,42.3,80502.19,0.0,-0.99621,1e-05,0.38849]
[1778342331939,42.3,80508.82,0.0,-0.99616,1e-05,0.39327]
[1778342332757,42.3,80508.82,0.0,-0.99616,1e-05,0.39327]
[1778342332811,42.3,80508.82,0.0,-0.99616,1e-05,0.39327]
[1778342332946,42.3,80510.51,0.0,-0.99615,1e-05,0.3945]
[1778342333543,42.3,80510.51,0.0,-0.99615,1e-05,0.3945]
[1778342333561,42.3,80510.51,0.0,-0.99615,1e-05,0.3945]
[1778342336479,42.3,80511.04,0.0,-0.99614,1e-05,0.39488]
[1778342336560,42.3,80511.04,0.0,-0.99614,1e-05,0.39488]
[1778342336974,42.3,80512.39,0.0,-0.99613,1e-05,0.39587]
[1778342339061,42.3,80512.2,0.0,-0.99613,1e-05,0.39573]
[1778342339311,42.3,80512.64,0.0,-0.99613,1e-05,0.39605]
[1778342342009,42.3,80517.32,0.0,-0.99609,1e-05,0.39947]
[1778342343648,42.3,80516.99,0.0,-0.99609,1e-05,0.39923]
[1778342343812,42.3,80516.99,0.0,-0.99609,1e-05,0.39923]
[1778342343863,42.3,80516.99,0.0,-0.99609,1e-05,0.39923]
[1778342344068,42.3,80516.99,0.0,-0.99609,1e-05,0.39923]
[1778342344170,42.3,80517.63,0.0,-0.99609,1e-05,0.3997]
[1778342345030,42.3,80520.85,0.0,-0.99606,1e-05,0.40207]
[1778342347558,42.3,80521.04,0.0,-0.99606,1e-05,0.40221]
[1778342354094,42.3,80519.99,0.0,-0.99607,1e-05,0.40144]
[1778342359128,42.3,80518.97,0.0,-0.99608,1e-05,0.40069]
[1778342363567,42.3,80518.44,0.0,-0.99608,1e-05,0.4003]
[1778342363808,42.3,80518.44,0.0,-0.99608,1e-05,0.4003]
[1778342364511,42.3,80518.03,0.0,-0.99609,1e-05,0.4]
[1778342364560,42.3,80518.03,0.0,-0.99609,1e-05,0.4]
[1778342365170,42.3,80519.14,0.0,-0.99608,1e-05,0.40081]
[1778342370206,42.3,80519.17,0.0,-0.99608,1e-05,0.40083]
[1778342371213,42.3,80519.08,0.0,-0.99609,1e-05,0.39908]
[1778342373424,42.3,80519.85,0.0,-0.99609,1e-05,0.39964]
[1778342373560,42.3,80519.85,0.0,-0.99609,1e-05,0.39964]
[1778342382290,42.3,80519.46,0.0,-0.99609,1e-05,0.39936]
[1778342384784,42.3,80518.17,0.0,-0.9961,1e-05,0.39841]
[1778342384810,42.3,80518.17,0.0,-0.9961,1e-05,0.39841]
[1778342385634,42.3,80519.06,0.0,-0.99609,1e-05,0.39906]
[1778342385810,42.3,80519.06,0.0,-0.99609,1e-05,0.39906]
[1778342386318,42.3,80519.24,0.0,-0.99609,1e-05,0.3992]
[1778342390259,42.3,80518.07,0.0,-0.9961,1e-05,0.39834]
[1778342390311,42.3,80518.07,0.0,-0.9961,1e-05,0.39834]
[1778342396388,42.3,80519.59,0.0,-0.99609,1e-05,0.39945]
[1778342401423,42.3,80533.58,0.0,-0.99598,1e-05,0.40985]
[1778342402430,42.3,80542.26,0.0,-0.99591,1e-05,0.41641]
[1778342403437,42.3,80542.05,0.0,-0.99591,1e-05,0.41625]
[1778342404997,42.3,80547.47,0.0,-0.99586,1e-05,0.42039]
[1778342405435,42.3,80547.47,0.0,-0.99586,1e-05,0.42039]
[1778342405564,42.3,80547.47,0.0,-0.99586,1e-05,0.42039]
[1778342408050,42.3,80545.18,0.0,-0.99588,1e-05,0.41864]
[1778342408060,42.3,80545.18,0.0,-0.99588,1e-05,0.41864]
[1778342408151,42.3,80546.21,0.0,-0.99587,1e-05,0.41943]
[1778342409655,42.3,80545.55,0.0,-0.99588,1e-05,0.41892]
[1778342409810,42.3,80545.55,0.0,-0.99588,1e-05,0.41892]
[1778342412500,42.3,80542.35,0.0,-0.9959,1e-05,0.41648]
[1778342413995,42.3,80542.35,0.0,-0.9959,1e-05,0.41648]
[1778342414064,42.3,80542.35,0.0,-0.9959,1e-05,0.41648]
[1778342414335,42.3,80542.35,0.0,-0.9959,1e-05,0.41648]
[1778342414164,42.3,80537.03,0.0,-0.99595,1e-05,0.41244]
[1778342414562,42.3,80537.03,0.0,-0.99595,1e-05,0.41244]
[1778342414662,42.3,80537.69,0.0,-0.99594,1e-05,0.41294]
[1778342419463,42.3,80536.15,0.0,-0.99596,1e-05,0.41178]
[1778342419558,42.3,80536.15,0.0,-0.99596,1e-05,0.41178]
[1778342424584,42.3,80539.23,0.0,-0.99593,1e-05,0.41411]
[1778342429276,42.3,80539.73,0.0,-0.99593,1e-05,0.41449]
[1778342429309,42.3,80539.73,0.0,-0.99593,1e-05,0.41449]
[1778342430216,42.3,80538.71,0.0,-0.99593,1e-05,0.41371]
[1778342430310,42.3,80538.71,0.0,-0.99593,1e-05,0.41371]
[1778342430315,42.3,80539.58,0.0,-0.99593,1e-05,0.41437]
[1778342435253,42.3,80536.06,0.0,-0.99597,1e-05,0.40998]
[1778342435316,42.3,80536.06,0.0,-0.99597,1e-05,0.40998]
[1778342435274,42.3,80532.7,0.0,-0.996,1e-05,0.40747]
[1778342436478,42.3,80530.8,0.0,-0.99602,1e-05,0.40605]
[1778342436565,42.3,80530.8,0.0,-0.99602,1e-05,0.40605]
[1778342436668,42.3,80530.39,0.0,-0.99602,1e-05,0.40574]
[1778342440696,42.3,80528.12,0.0,-0.99604,1e-05,0.40405]
[1778342443345,42.3,80528.17,0.0,-0.99604,1e-05,0.40409]
[1778342443560,42.3,80527.34,0.0,-0.99604,1e-05,0.40348]
[1778342443717,42.3,80524.87,0.0,-0.99606,1e-05,0.40165]
[1778342450766,42.3,80525.93,0.0,-0.99606,1e-05,0.40243]
[1778342455801,42.3,80525.68,0.0,-0.99606,1e-05,0.40225]
[1778342457789,42.3,80524.5,0.0,-0.99607,1e-05,0.40137]
[1778342457811,42.3,80524.5,0.0,-0.99607,1e-05,0.40137]
[1778342459156,42.3,80524.26,0.0,-0.99607,1e-05,0.4012]
[1778342459312,42.3,80524.26,0.0,-0.99607,1e-05,0.4012]
[1778342459368,42.3,80523.83,0.0,-0.99607,1e-05,0.40088]
[1778342463857,42.3,80520.24,0.0,-0.9961,1e-05,0.39824]
[1778342465407,42.3,80520.24,0.0,-0.9961,1e-05,0.39824]
[1778342465565,42.3,80519.6,0.0,-0.99611,1e-05,0.39777]
[1778342465871,42.3,80517.41,0.0,-0.99612,1e-05,0.39617]
[1778342466878,42.3,80510.15,0.0,-0.99618,1e-05,0.3909]
[1778342467885,42.3,80504.41,0.0,-0.99623,1e-05,0.38678]
[1778342468797,42.3,80504.41,0.0,-0.99623,1e-05,0.38678]
[1778342468812,42.3,80504.41,0.0,-0.99623,1e-05,0.38678]
[1778342468892,42.3,80502.3,0.0,-0.99624,1e-05,0.38527]
[1778342470344,42.3,80502.3,0.0,-0.99624,1e-05,0.38527]
[1778342470412,42.3,80501.79,0.0,-0.99625,1e-05,0.38491]
[1778342470560,42.3,80501.79,0.0,-0.99625,1e-05,0.38491]
[1778342471915,42.3,80495.8,0.0,-0.99629,1e-05,0.38066]
[1778342472922,42.3,80491.48,0.0,-0.99632,1e-05,0.37763]
[1778342474060,42.3,80491.48,0.0,-0.99632,1e-05,0.37763]
[1778342474311,42.3,80491.48,0.0,-0.99632,1e-05,0.37763]
[1778342476950,42.3,80499.69,0.0,-0.99626,1e-05,0.38342]
[1778342477957,42.3,80500.43,0.0,-0.99626,1e-05,0.38394]
[1778342478512,42.3,80500.43,0.0,-0.99626,1e-05,0.38394]
[1778342478558,42.3,80500.43,0.0,-0.99626,1e-05,0.38394]
[1778342479641,42.3,80502.06,0.0,-0.99624,1e-05,0.3851]
[1778342479813,42.3,80502.06,0.0,-0.99624,1e-05,0.3851]
[1778342479971,42.3,80502.42,0.0,-0.99624,1e-05,0.38536]
[1778342480978,42.3,80496.56,0.0,-0.99629,1e-05,0.3812]
[1778342481985,42.3,80493.52,0.0,-0.99631,1e-05,0.37906]
[1778342483461,42.3,80492.09,0.0,-0.99632,1e-05,0.37805]
[1778342483560,42.3,80492.09,0.0,-0.99632,1e-05,0.37805]
[1778342485007,42.3,80489.61,0.0,-0.99634,1e-05,0.37632]
[1778342487085,42.3,80489.39,0.0,-0.99634,1e-05,0.37616]
[1778342487310,42.3,80489.39,0.0,-0.99634,1e-05,0.37616]
[1778342487355,42.3,80490.58,0.0,-0.99633,1e-05,0.377]
[1778342487898,42.3,80490.58,0.0,-0.99633,1e-05,0.377]
[1778342488080,42.3,80490.58,0.0,-0.99633,1e-05,0.377]
[1778342494070,42.3,80489.57,0.0,-0.99635,1e-05,0.37467]
[1778342496646,42.3,80489.53,0.0,-0.99635,1e-05,0.37465]
[1778342496809,42.3,80489.53,0.0,-0.99635,1e-05,0.37465]
[1778342497921,42.3,80489.73,0.0,-0.99635,1e-05,0.37479]
[1778342498061,42.3,80489.73,0.0,-0.99635,1e-05,0.37479]
[1778342498098,42.3,80489.66,0.0,-0.99635,1e-05,0.37474]
[1778342503335,42.3,80488.48,0.0,-0.99636,1e-05,0.37392]
[1778342503387,42.3,80485.78,0.0,-0.99638,1e-05,0.37204]
[1778342503561,42.3,80485.78,0.0,-0.99638,1e-05,0.37204]
[1778342504141,42.3,80483.19,0.0,-0.9964,1e-05,0.37026]
[1778342506505,42.3,80484.41,0.0,-0.99639,1e-05,0.3711]
[1778342506563,42.3,80484.41,0.0,-0.99639,1e-05,0.3711]
[1778342507160,42.3,80484.41,0.0,-0.99639,1e-05,0.3711]
[1778342507310,42.3,80484.41,0.0,-0.99639,1e-05,0.3711]
[1778342507366,42.3,80489.72,0.0,-0.99635,1e-05,0.37478]
[1778342508170,42.3,80492.6,0.0,-0.99633,1e-05,0.37679]
[1778342513205,42.3,80493.29,0.0,-0.99633,1e-05,0.37727]
[1778342515236,42.3,80493.29,0.0,-0.99633,1e-05,0.37727]
[1778342515309,42.3,80493.29,0.0,-0.99633,1e-05,0.37727]
[1778342516671,42.3,80493.21,0.0,-0.99633,1e-05,0.37722]
[1778342516811,42.3,80493.21,0.0,-0.99633,1e-05,0.37722]
[1778342516892,42.3,80493.21,0.0,-0.99633,1e-05,0.37722]
[1778342522370,42.3,80492.38,0.0,-0.99633,1e-05,0.37664]
[1778342522559,42.3,80493.23,0.0,-0.99633,1e-05,0.37723]
[1778342528311,42.3,80493.68,0.0,-0.99632,1e-05,0.37755]
[1778342532811,42.3,80493.77,0.0,-0.99632,1e-05,0.37761]
[1778342533061,42.3,80493.77,0.0,-0.99632,1e-05,0.37761]
[1778342533350,42.3,80495.75,0.0,-0.99631,1e-05,0.379]
[1778342534357,42.3,80498.14,0.0,-0.99629,1e-05,0.38068]
[1778342535363,42.3,80498.14,0.0,-0.99629,1e-05,0.38068]
[1778342535366,42.3,80499.63,0.0,-0.99628,1e-05,0.38173]
[1778342535563,42.3,80499.63,0.0,-0.99628,1e-05,0.38173]
[1778342538952,42.3,80499.95,0.0,-0.99628,1e-05,0.38196]
[1778342539065,42.3,80499.95,0.0,-0.99628,1e-05,0.38196]
[1778342544433,42.3,80499.04,0.0,-0.99628,1e-05,0.38132]
[1778342549468,42.3,80500.83,0.0,-0.99627,1e-05,0.38258]
[1778342550461,42.3,80500.83,0.0,-0.99627,1e-05,0.38258]
[1778342550559,42.3,80501.13,0.0,-0.99627,1e-05,0.3828]
[1778342551482,42.3,80501.82,0.0,-0.99628,1e-05,0.38165]
[1778342553092,42.3,80501.82,0.0,-0.99628,1e-05,0.38165]
[1778342553311,42.3,80501.82,0.0,-0.99628,1e-05,0.38165]
[1778342553496,42.3,80503.22,0.0,-0.99627,1e-05,0.38264]
[1778342557524,42.3,80505.1,0.0,-0.99625,1e-05,0.38397]
[1778342560545,42.3,80507.44,0.0,-0.99623,1e-05,0.38564]
[1778342568602,42.3,80507.7,0.0,-0.99623,1e-05,0.38583]
[1778342574382,42.3,80507.81,0.0,-0.99623,1e-05,0.38591]
[1778342575061,42.3,80507.97,0.0,-0.99623,1e-05,0.38602]
[1778342577708,42.3,80510.13,0.0,-0.99621,1e-05,0.38757]
[1778342577810,42.3,80510.13,0.0,-0.99621,1e-05,0.38757]
[1778342577911,42.3,80510.4,0.0,-0.99621,1e-05,0.38776]
[1778342583688,42.3,80510.71,0.0,-0.99621,1e-05,0.38798]
[1778342583816,42.3,80510.71,0.0,-0.99621,1e-05,0.38798]
[1778342583896,42.3,80512.14,0.0,-0.9962,1e-05,0.38901]
[1778342584828,42.3,80512.14,0.0,-0.9962,1e-05,0.38901]
[1778342585062,42.3,80512.14,0.0,-0.9962,1e-05,0.38901]
[1778342590757,42.3,80513.67,0.0,-0.99618,1e-05,0.39011]
[1778342593545,42.3,80513.67,0.0,-0.99618,1e-05,0.39011]
[1778342593558,42.3,80513.67,0.0,-0.99618,1e-05,0.39011]
[1778342593778,42.3,80516.59,0.0,-0.99616,1e-05,0.39222]
[1778342595718,42.3,80517.09,0.0,-0.99616,1e-05,0.39258]
[1778342595812,42.3,80517.09,0.0,-0.99616,1e-05,0.39258]
[1778342595911,42.3,80517.38,0.0,-0.99616,1e-05,0.39279]
[1778342600827,42.3,80519.23,0.0,-0.99614,1e-05,0.39414]
[1778342606869,42.3,80519.8,0.0,-0.99614,1e-05,0.39455]
[1778342611904,42.3,80521.81,0.0,-0.99614,1e-05,0.39434]
[1778342613063,42.3,80521.81,0.0,-0.99614,1e-05,0.39434]
[1778342615344,42.3,80522.13,0.0,-0.99613,1e-05,0.39457]
[1778342615561,42.3,80522.13,0.0,-0.99613,1e-05,0.39457]
[1778342615378,42.3,80524.51,0.0,-0.99612,1e-05,0.39631]
[1778342621416,42.3,80525.26,0.0,-0.99611,1e-05,0.39686]
[1778342621562,42.3,80525.26,0.0,-0.99611,1e-05,0.39686]
[1778342621517,42.3,80524.45,0.0,-0.99612,1e-05,0.39626]
[1778342622093,42.3,80524.45,0.0,-0.99612,1e-05,0.39626]
[1778342622309,42.3,80524.45,0.0,-0.99612,1e-05,0.39626]
[1778342628018,42.3,80525.25,0.0,-0.99611,1e-05,0.39685]
[1778342632080,42.3,80525.35,0.0,-0.99611,1e-05,0.39692]
[1778342632311,42.3,80525.35,0.0,-0.99611,1e-05,0.39692]
[1778342632410,42.3,80525.35,0.0,-0.99611,1e-05,0.39692]
[1778342633037,42.3,80525.35,0.0,-0.99611,1e-05,0.39692]
[1778342633064,42.3,80525.35,0.0,-0.99611,1e-05,0.39692]
[1778342639095,42.3,80525.26,0.0,-0.99611,1e-05,0.39686]
[1778342648158,42.3,80525.26,0.0,-0.99611,1e-05,0.39686]
[1778342652123,42.3,80524.98,0.0,-0.99611,1e-05,0.39665]
[1778342652312,42.3,80524.98,0.0,-0.99611,1e-05,0.39665]
[1778342652342,42.3,80524.9,0.0,-0.99611,1e-05,0.39659]
[1778342653181,42.3,80524.9,0.0,-0.99611,1e-05,0.39659]
[1778342653311,42.3,80524.9,0.0,-0.99611,1e-05,0.39659]
[1778342653413,42.3,80522.58,0.0,-0.99613,1e-05,0.3949]
[1778342654201,42.3,80520.35,0.0,-0.99615,1e-05,0.39328]
[1778342657222,42.3,80516.82,0.0,-0.99618,1e-05,0.39072]
[1778342657733,42.3,80516.82,0.0,-0.99618,1e-05,0.39072]
[1778342657812,42.3,80516.82,0.0,-0.99618,1e-05,0.39072]
[1778342658229,42.3,80515.01,0.0,-0.99619,1e-05,0.38941]
[1778342659017,42.3,80515.01,0.0,-0.99619,1e-05,0.38941]
[1778342659069,42.3,80515.01,0.0,-0.99619,1e-05,0.38941]
[1778342664271,42.3,80510.53,0.0,-0.99623,1e-05,0.3862]
[1778342665278,42.3,80505.93,0.0,-0.99626,1e-05,0.38292]
[1778342666279,42.3,80505.93,0.0,-0.99626,1e-05,0.38292]
[1778342666311,42.3,80505.93,0.0,-0.99626,1e-05,0.38292]
[1778342666330,42.3,80504.35,0.0,-0.99627,1e-05,0.3818]
[1778342667265,42.3,80504.35,0.0,-0.99627,1e-05,0.3818]
[1778342667313,42.3,80504.35,0.0,-0.99627,1e-05,0.3818]
[1778342676357,42.3,80501.63,0.0,-0.99631,1e-05,0.37825]
[1778342679377,42.3,80498.63,0.0,-0.99633,1e-05,0.37614]
[1778342680384,42.3,80496.39,0.0,-0.99635,1e-05,0.37458]
[1778342683240,42.3,80495.07,0.0,-0.99636,1e-05,0.37366]
[1778342683317,42.3,80495.07,0.0,-0.99636,1e-05,0.37366]
[1778342683405,42.3,80495.42,0.0,-0.99636,1e-05,0.3739]
[1778342684323,42.3,80495.42,0.0,-0.99636,1e-05,0.3739]
[1778342684559,42.3,80495.42,0.0,-0.99636,1e-05,0.3739]
[1778342690454,42.3,80495.13,0.0,-0.99636,1e-05,0.3737]
[1778342694482,42.3,80498.01,0.0,-0.99634,1e-05,0.37571]
[1778342696407,42.3,80498.79,0.0,-0.99633,1e-05,0.37626]
[1778342696559,42.3,80498.79,0.0,-0.99633,1e-05,0.37626]
[1778342696497,42.3,80498.82,0.0,-0.99633,1e-05,0.37628]
[1778342697330,42.3,80498.82,0.0,-0.99633,1e-05,0.37628]
[1778342697562,42.3,80498.82,0.0,-0.99633,1e-05,0.37628]
[1778342707574,42.3,80499.52,0.0,-0.99633,1e-05,0.37677]
[1778342712609,42.3,80505.44,0.0,-0.99628,1e-05,0.38093]
[1778342714499,42.3,80506.63,0.0,-0.99627,1e-05,0.38178]
[1778342714559,42.3,80506.63,0.0,-0.99627,1e-05,0.38178]
[1778342714623,42.3,80506.64,0.0,-0.99627,1e-05,0.38178]
[1778342715608,42.3,80506.64,0.0,-0.99627,1e-05,0.38178]
[1778342715809,42.3,80505.81,0.0,-0.99628,1e-05,0.3812]
[1778342718651,42.3,80502.69,0.0,-0.9963,1e-05,0.37899]
[1778342720665,42.3,80505.46,0.0,-0.99628,1e-05,0.38095]
[1778342721589,42.3,80505.46,0.0,-0.99628,1e-05,0.38095]
[1778342721672,42.3,80507.45,0.0,-0.99626,1e-05,0.38236]
[1778342721812,42.3,80507.45,0.0,-0.99626,1e-05,0.38236]
[1778342722489,42.3,80507.45,0.0,-0.99626,1e-05,0.38236]
[1778342722558,42.3,80507.45,0.0,-0.99626,1e-05,0.38236]
[1778342726707,42.3,80509.47,0.0,-0.99625,1e-05,0.38379]
[1778342728177,42.3,80509.47,0.0,-0.99625,1e-05,0.38379]
[1778342728308,42.3,80509.47,0.0,-0.99625,1e-05,0.38379]
[1778342728589,42.3,80509.47,0.0,-0.99625,1e-05,0.38379]
[1778342728661,42.3,80510.86,0.0,-0.99624,1e-05,0.38478]
[1778342728808,42.3,80510.86,0.0,-0.99624,1e-05,0.38478]
[1778342729728,42.3,80513.96,0.0,-0.99621,1e-05,0.387]
[1778342730750,42.3,80513.96,0.0,-0.99621,1e-05,0.387]
[1778342730810,42.3,80513.96,0.0,-0.99621,1e-05,0.387]
[1778342730979,42.3,80513.96,0.0,-0.99621,1e-05,0.387]
[1778342731063,42.3,80513.96,0.0,-0.99621,1e-05,0.387]
[1778342731164,42.3,80513.63,0.0,-0.99623,1e-05,0.38511]
[1778342732750,42.3,80521.22,0.0,-0.99617,1e-05,0.39056]
[1778342735534,42.3,80521.38,0.0,-0.99617,1e-05,0.39067]
[1778342736146,42.3,80522.22,0.0,-0.99617,1e-05,0.39128]
[1778342736162,42.3,80524.5,0.0,-0.99615,1e-05,0.39294]
[1778342738184,42.3,80524.91,0.0,-0.99614,1e-05,0.39323]
[1778342738308,42.3,80524.91,0.0,-0.99614,1e-05,0.39323]
[1778342738409,42.3,80524.91,0.0,-0.99614,1e-05,0.39323]
[1778342741400,42.3,80523.57,0.0,-0.99616,1e-05,0.39226]
[1778342741559,42.3,80523.57,0.0,-0.99616,1e-05,0.39226]
[1778342741629,42.3,80525.55,0.0,-0.99614,1e-05,0.3937]
[1778342746850,42.3,80526.54,0.0,-0.99613,1e-05,0.39442]
[1778342750877,42.3,80524.06,0.0,-0.99615,1e-05,0.39262]
[1778342752623,42.3,80524.06,0.0,-0.99615,1e-05,0.39262]
[1778342752634,42.3,80523.16,0.0,-0.99616,1e-05,0.39196]
[1778342752810,42.3,80523.16,0.0,-0.99616,1e-05,0.39196]
[1778342753475,42.3,80523.16,0.0,-0.99616,1e-05,0.39196]
[1778342753565,42.3,80523.16,0.0,-0.99616,1e-05,0.39196]
[1778342753576,42.3,80521.24,0.0,-0.99617,1e-05,0.39057]
[1778342759940,42.3,80521.43,0.0,-0.99617,1e-05,0.39071]
[1778342763450,42.3,80520.59,0.0,-0.99618,1e-05,0.3901]
[1778342763559,42.3,80520.59,0.0,-0.99618,1e-05,0.3901]
[1778342763612,42.3,80512.71,0.0,-0.99624,1e-05,0.38445]
[1778342764806,42.3,80513.06,0.0,-0.99624,1e-05,0.3847]
[1778342765061,42.3,80513.06,0.0,-0.99624,1e-05,0.3847]
[1778342773032,42.3,80512.82,0.0,-0.99624,1e-05,0.38453]
[1778342778067,42.3,80512.86,0.0,-0.99624,1e-05,0.38456]
[1778342780479,42.3,80512.99,0.0,-0.99624,1e-05,0.38465]
[1778342780559,42.3,80512.99,0.0,-0.99624,1e-05,0.38465]
[1778342780659,42.3,80512.99,0.0,-0.99624,1e-05,0.38465]
[1778342780813,42.3,80512.99,0.0,-0.99624,1e-05,0.38465]
[1778342781062,42.3,80512.99,0.0,-0.99624,1e-05,0.38465]
[1778342785117,42.3,80515.45,0.0,-0.99622,1e-05,0.38641]
[1778342787052,42.3,80517.05,0.0,-0.99621,1e-05,0.38756]
[1778342787059,42.3,80517.05,0.0,-0.99621,1e-05,0.38756]
[1778342787131,42.3,80518.42,0.0,-0.9962,1e-05,0.38854]
[1778342788300,42.3,80518.42,0.0,-0.9962,1e-05,0.38854]
[1778342788313,42.3,80518.42,0.0,-0.9962,1e-05,0.38854]
[1778342791159,42.3,80518.3,0.0,-0.99621,1e-05,0.38679]
[1778342793309,42.3,80519.85,0.0,-0.9962,1e-05,0.3879]
[1778342793558,42.3,80519.85,0.0,-0.9962,1e-05,0.3879]
[1778342793588,42.3,80520.52,0.0,-0.9962,1e-05,0.38839]
[1778342794413,42.3,80520.52,0.0,-0.9962,1e-05,0.38839]
[1778342794560,42.3,80520.52,0.0,-0.9962,1e-05,0.38839]
[1778342797201,42.3,80523.95,0.0,-0.99617,1e-05,0.39086]
[1778342798230,42.3,80523.95,0.0,-0.99617,1e-05,0.39086]
[1778342798309,42.3,80523.95,0.0,-0.99617,1e-05,0.39086]
[1778342798409,42.3,80525.56,0.0,-0.99616,1e-05,0.39203]
[1778342804676,42.3,80526.91,0.0,-0.99615,1e-05,0.39301]
[1778342804777,42.3,80527.53,0.0,-0.99614,1e-05,0.39346]
[1778342804811,42.3,80527.53,0.0,-0.99614,1e-05,0.39346]
[1778342805607,42.3,80527.53,0.0,-0.99614,1e-05,0.39346]
[1778342805654,42.3,80527.39,0.0,-0.99614,1e-05,0.39336]
[1778342805810,42.3,80527.39,0.0,-0.99614,1e-05,0.39336]
[1778342812306,42.3,80527.87,0.0,-0.99614,1e-05,0.39371]
[1778342814094,42.3,80528.05,0.0,-0.99614,1e-05,0.39384]
[1778342814311,42.3,80528.05,0.0,-0.99614,1e-05,0.39384]
[1778342814320,42.3,80527.92,0.0,-0.99614,1e-05,0.39374]
[1778342815185,42.3,80527.92,0.0,-0.99614,1e-05,0.39374]
[1778342815309,42.3,80527.92,0.0,-0.99614,1e-05,0.39374]
[1778342817342,42.3,80525.72,0.0,-0.99615,1e-05,0.39214]
[1778342822377,42.3,80526.46,0.0,-0.99615,1e-05,0.39268]
[1778342827412,42.3,80527.03,0.0,-0.99614,1e-05,0.39309]
[1778342829371,42.3,80528.38,0.0,-0.99613,1e-05,0.39408]
[1778342829560,42.3,80528.38,0.0,-0.99613,1e-05,0.39408]
[1778342829660,42.3,80528.76,0.0,-0.99613,1e-05,0.39435]
[1778342830638,42.3,80528.76,0.0,-0.99613,1e-05,0.39435]
[1778342830809,42.3,80527.36,0.0,-0.99614,1e-05,0.39333]
[1778342835468,42.3,80529.2,0.0,-0.99613,1e-05,0.39467]
[1778342837482,42.3,80533.42,0.0,-0.99609,1e-05,0.39776]
[1778342837965,42.3,80533.42,0.0,-0.99609,1e-05,0.39776]
[1778342838059,42.3,80533.42,0.0,-0.99609,1e-05,0.39776]
[1778342838489,42.3,80533.99,0.0,-0.99609,1e-05,0.39818]
[1778342839340,42.3,80533.99,0.0,-0.99609,1e-05,0.39818]
[1778342839560,42.3,80533.99,0.0,-0.99609,1e-05,0.39818]
[1778342843524,42.3,80531.77,0.0,-0.99611,1e-05,0.39655]
[1778342844383,42.3,80531.77,0.0,-0.99611,1e-05,0.39655]
[1778342844560,42.3,80531.77,0.0,-0.99611,1e-05,0.39655]
[1778342844592,42.3,80530.81,0.0,-0.99611,1e-05,0.39585]
[1778342845433,42.3,80530.81,0.0,-0.99611,1e-05,0.39585]
[1778342845563,42.3,80530.81,0.0,-0.99611,1e-05,0.39585]
[1778342849566,42.3,80532.93,0.0,-0.9961,1e-05,0.3974]
[1778342851580,42.3,80534.3,0.0,-0.9961,1e-05,0.39671]
[1778342852834,42.3,80533.23,0.0,-0.99611,1e-05,0.39593]
[1778342853063,42.3,80533.23,0.0,-0.99611,1e-05,0.39593]
[1778342853594,42.3,80534.48,0.0,-0.9961,1e-05,0.39685]
[1778342854159,42.3,80534.48,0.0,-0.9961,1e-05,0.39685]
[1778342854308,42.3,80534.48,0.0,-0.9961,1e-05,0.39685]
[1778342858630,42.3,80530.25,0.0,-0.99613,1e-05,0.39375]
[1778342858978,42.3,80530.25,0.0,-0.99613,1e-05,0.39375]
[1778342859069,42.3,80530.25,0.0,-0.99613,1e-05,0.39375]
[1778342859638,42.3,80527.56,0.0,-0.99616,1e-05,0.3918]
[1778342860431,42.3,80527.56,0.0,-0.99616,1e-05,0.3918]
[1778342860564,42.3,80527.56,0.0,-0.99616,1e-05,0.3918]
[1778342862659,42.3,80525.73,0.0,-0.99617,1e-05,0.39047]
[1778342865085,42.3,80524.93,0.0,-0.99618,1e-05,0.3899]
[1778342865311,42.3,80524.93,0.0,-0.99618,1e-05,0.3899]
[1778342865680,42.3,80523.87,0.0,-0.99619,1e-05,0.38913]
[1778342865956,42.3,80523.87,0.0,-0.99619,1e-05,0.38913]
[1778342866061,42.3,80523.87,0.0,-0.99619,1e-05,0.38913]
[1778342871730,42.3,80524.73,0.0,-0.99618,1e-05,0.38975]
[1778342873405,42.3,80524.42,0.0,-0.99618,1e-05,0.38953]
[1778342873559,42.3,80524.42,0.0,-0.99618,1e-05,0.38953]
[1778342873744,42.3,80524.76,0.0,-0.99618,1e-05,0.38977]
[1778342874566,42.3,80524.76,0.0,-0.99618,1e-05,0.38977]
[1778342874810,42.3,80524.76,0.0,-0.99618,1e-05,0.38977]
[1778342881316,42.3,80524.56,0.0,-0.99618,1e-05,0.38963]
[1778342881560,42.3,80524.56,0.0,-0.99618,1e-05,0.38963]
[1778342881801,42.3,80524.34,0.0,-0.99618,1e-05,0.38947]
[1778342883058,42.3,80523.91,0.0,-0.99618,1e-05,0.38916]
[1778342883309,42.3,80523.91,0.0,-0.99618,1e-05,0.38916]
[1778342888849,42.3,80522.41,0.0,-0.9962,1e-05,0.38808]
[1778342894021,42.3,80522.55,0.0,-0.9962,1e-05,0.38818]
[1778342894061,42.3,80522.55,0.0,-0.9962,1e-05,0.38818]
[1778342894376,42.3,80522.75,0.0,-0.99619,1e-05,0.38833]
[1778342896028,42.3,80522.75,0.0,-0.99619,1e-05,0.38833]
[1778342896072,42.3,80522.75,0.0,-0.99619,1e-05,0.38833]
[1778342900011,42.3,80523.02,0.0,-0.99619,1e-05,0.38852]
[1778342900061,42.3,80523.02,0.0,-0.99619,1e-05,0.38852]
[1778342900161,42.3,80525.04,0.0,-0.99618,1e-05,0.38998]
[1778342901940,42.3,80526.09,0.0,-0.99617,1e-05,0.39074]
[1778342904336,42.3,80525.93,0.0,-0.99617,1e-05,0.39062]
[1778342904558,42.3,80525.93,0.0,-0.99617,1e-05,0.39062]
[1778342906975,42.3,80528.53,0.0,-0.99615,1e-05,0.3925]
[1778342908273,42.3,80528.53,0.0,-0.99615,1e-05,0.3925]
[1778342908309,42.3,80528.53,0.0,-0.99615,1e-05,0.3925]
[1778342908374,42.3,80530.14,0.0,-0.99614,1e-05,0.39367]
[1778342911808,42.3,80530.09,0.0,-0.99614,1e-05,0.39364]
[1778342911003,42.3,80531.27,0.0,-0.99614,1e-05,0.39281]
[1778342912010,42.3,80531.71,0.0,-0.99614,1e-05,0.39313]
[1778342917045,42.3,80531.94,0.0,-0.99614,1e-05,0.3933]
[1778342919295,42.3,80530.39,0.0,-0.99615,1e-05,0.39217]
[1778342919309,42.3,80530.39,0.0,-0.99615,1e-05,0.39217]
[1778342927115,42.3,80532.23,0.0,-0.99614,1e-05,0.39351]
[1778342932150,42.3,80532.8,0.0,-0.99613,1e-05,0.39393]
[1778342937185,42.3,80532.91,0.0,-0.99613,1e-05,0.39401]
[1778342941213,42.3,80530.64,0.0,-0.99615,1e-05,0.39236]
[1778342942343,42.3,80530.64,0.0,-0.99615,1e-05,0.39236]
[1778342942565,42.3,80530.64,0.0,-0.99615,1e-05,0.39236]
[1778342942666,42.3,80528.32,0.0,-0.99617,1e-05,0.39067]
[1778342944369,42.3,80528.71,0.0,-0.99616,1e-05,0.39096]
[1778342944569,42.3,80528.71,0.0,-0.99616,1e-05,0.39096]
[1778342944670,42.3,80527.9,0.0,-0.99617,1e-05,0.39037]
[1778342949531,42.3,80527.63,0.0,-0.99617,1e-05,0.39017]
[1778342949559,42.3,80527.63,0.0,-0.99617,1e-05,0.39017]
[1778342949621,42.3,80525.42,0.0,-0.99619,1e-05,0.38858]
[1778342951283,42.3,80522.58,0.0,-0.99621,1e-05,0.38654]
[1778342956318,42.3,80521.6,0.0,-0.99622,1e-05,0.38584]
[1778342961353,42.3,80519.59,0.0,-0.99623,1e-05,0.3844]
[1778342962753,42.3,80519.59,0.0,-0.99623,1e-05,0.3844]
[1778342962810,42.3,80519.59,0.0,-0.99623,1e-05,0.3844]
[1778342964928,42.3,80520.74,0.0,-0.99623,1e-05,0.38522]
[1778342965062,42.3,80520.21,0.0,-0.99623,1e-05,0.38484]
[1778342965381,42.3,80520.45,0.0,-0.99623,1e-05,0.38501]
[1778342970416,42.3,80534.95,0.0,-0.99611,1e-05,0.3955]
[1778342971423,42.3,80543.63,0.0,-0.99606,1e-05,0.40018]
[1778342972266,42.3,80543.63,0.0,-0.99606,1e-05,0.40018]
[1778342972308,42.3,80543.63,0.0,-0.99606,1e-05,0.40018]
[1778342972430,42.3,80544.86,0.0,-0.99605,1e-05,0.40109]
[1778342978473,42.3,80546.37,0.0,-0.99604,1e-05,0.40221]
[1778342982811,42.3,80547.93,0.0,-0.99603,1e-05,0.40337]
[1778342983062,42.3,80549.29,0.0,-0.99601,1e-05,0.40438]
[1778342985522,42.3,80553.01,0.0,-0.99598,1e-05,0.40716]
[1778342987289,42.3,80553.13,0.0,-0.99598,1e-05,0.40725]
[1778342987312,42.3,80553.13,0.0,-0.99598,1e-05,0.40725]
[1778342987542,42.3,80554.21,0.0,-0.99597,1e-05,0.40806]
[1778342992577,42.3,80557.75,0.0,-0.99595,1e-05,0.41073]
[1778342995470,42.3,80559.32,0.0,-0.99593,1e-05,0.41192]
[1778342995560,42.3,80559.32,0.0,-0.99593,1e-05,0.41192]
[1778343000633,42.3,80560.54,0.0,-0.99592,1e-05,0.41284]
[1778343001546,42.3,80560.54,0.0,-0.99592,1e-05,0.41284]
[1778343001567,42.3,80560.54,0.0,-0.99592,1e-05,0.41284]
[1778343002687,42.3,80561.75,0.0,-0.99591,1e-05,0.41376]
[1778343002811,42.3,80561.75,0.0,-0.99591,1e-05,0.41376]
[1778343002883,42.3,80561.75,0.0,-0.99591,1e-05,0.41376]
[1778343008689,42.3,80562.83,0.0,-0.9959,1e-05,0.41458]
[1778343010703,42.3,80566.08,0.0,-0.99588,1e-05,0.41707]
[1778343011731,42.3,80566.08,0.0,-0.99588,1e-05,0.41707]
[1778343011812,42.3,80566.08,0.0,-0.99588,1e-05,0.41707]
[1778343011832,42.3,80568.64,0.0,-0.99585,1e-05,0.41903]
[1778343014648,42.3,80569.06,0.0,-0.99585,1e-05,0.41935]
[1778343014810,42.3,80569.06,0.0,-0.99585,1e-05,0.41935]
[1778343014865,42.3,80569.63,0.0,-0.99585,1e-05,0.41979]
[1778343020773,42.3,80570.95,0.0,-0.99583,1e-05,0.42081]
[1778343022032,42.3,80569.88,0.0,-0.99584,1e-05,0.41998]
[1778343022061,42.3,80569.88,0.0,-0.99584,1e-05,0.41998]
[1778343027822,42.3,80570.43,0.0,-0.99584,1e-05,0.42041]
[1778343028902,42.3,80570.43,0.0,-0.99584,1e-05,0.42041]
[1778343029003,42.3,80570.24,0.0,-0.99584,1e-05,0.42026]
[1778343029058,42.3,80570.24,0.0,-0.99584,1e-05,0.42026]
[1778343031850,42.3,80570.21,0.0,-0.99586,1e-05,0.41847]
[1778343035595,42.3,80570.46,0.0,-0.99586,1e-05,0.41866]
[1778343035808,42.3,80570.46,0.0,-0.99586,1e-05,0.41866]
[1778343042714,42.3,80571.72,0.0,-0.99585,1e-05,0.41963]
[1778343042816,42.3,80571.72,0.0,-0.99585,1e-05,0.41963]
[1778343042929,42.3,80577.34,0.0,-0.9958,1e-05,0.42398]
[1778343044845,42.3,80577.71,0.0,-0.99579,1e-05,0.42426]
[1778343044943,42.3,80582.41,0.0,-0.99575,1e-05,0.42793]
[1778343045070,42.3,80582.41,0.0,-0.99575,1e-05,0.42793]
[1778343050985,42.3,80583.62,0.0,-0.99574,1e-05,0.42888]
[1778343052857,42.3,80583.51,0.0,-0.99574,1e-05,0.42879]
[1778343053058,42.3,80583.51,0.0,-0.99574,1e-05,0.42879]
[1778343055026,42.3,80592.41,0.0,-0.99567,1e-05,0.43582]
[1778343055287,42.3,80592.41,0.0,-0.99567,1e-05,0.43582]
[1778343056022,42.3,80600.63,0.0,-0.99559,1e-05,0.4424]
[1778343057029,42.3,80601.47,0.0,-0.99559,1e-05,0.44307]
[1778343058873,42.3,80601.25,0.0,-0.99559,1e-05,0.44289]
[1778343061057,42.3,80607.0,0.0,-0.99554,1e-05,0.44755]
[1778343064078,42.3,80600.42,0.0,-0.9956,1e-05,0.44223]
[1778343065085,42.3,80593.97,0.0,-0.99565,1e-05,0.43706]
[1778343066622,42.3,80593.97,0.0,-0.99565,1e-05,0.43706]
[1778343066810,42.3,80593.97,0.0,-0.99565,1e-05,0.43706]
[1778343066829,42.3,80593.6,0.0,-0.99566,1e-05,0.43676]
[1778343068489,42.3,80593.45,0.0,-0.99566,1e-05,0.43665]
[1778343068564,42.3,80593.45,0.0,-0.99566,1e-05,0.43665]
[1778343072134,42.3,80589.19,0.0,-0.99569,1e-05,0.43326]
[1778343073291,42.3,80589.19,0.0,-0.99569,1e-05,0.43326]
[1778343073309,42.3,80589.19,0.0,-0.99569,1e-05,0.43326]
[1778343073954,42.3,80589.19,0.0,-0.99569,1e-05,0.43326]
[1778343074058,42.3,80589.19,0.0,-0.99569,1e-05,0.43326]
[1778343074055,42.3,80588.87,0.0,-0.9957,1e-05,0.43301]
[1778343074149,42.3,80585.11,0.0,-0.99573,1e-05,0.43005]
[1778343075155,42.3,80580.46,0.0,-0.99577,1e-05,0.4264]
[1778343080190,42.3,80579.68,0.0,-0.99578,1e-05,0.4258]
[1778343084883,42.3,80579.65,0.0,-0.99578,1e-05,0.42577]
[1778343085060,42.3,80579.65,0.0,-0.99578,1e-05,0.42577]
[1778343084985,42.3,80579.65,0.0,-0.99578,1e-05,0.42577]
[1778343091619,42.3,80580.0,0.0,-0.99577,1e-05,0.42605]
[1778343091809,42.3,80580.0,0.0,-0.99577,1e-05,0.42605]
[1778343092009,42.3,80580.01,0.0,-0.99579,1e-05,0.42426]
[1778343097309,42.3,80579.79,0.0,-0.99579,1e-05,0.42409]
[1778343104358,42.3,80580.0,0.0,-0.99579,1e-05,0.42426]
[1778343108071,42.3,80580.05,0.0,-0.99579,1e-05,0.42429]
[1778343108308,42.3,80580.05,0.0,-0.99579,1e-05,0.42429]
[1778343108345,42.3,80580.05,0.0,-0.99579,1e-05,0.42429]
[1778343113421,42.3,80581.74,0.0,-0.99578,1e-05,0.42561]
[1778343118456,42.3,80581.74,0.0,-0.99578,1e-05,0.42561]
[1778343123491,42.3,80578.22,0.0,-0.99581,1e-05,0.42287]
[1778343125505,42.3,80575.61,0.0,-0.99583,1e-05,0.42085]
[1778343129533,42.3,80567.6,0.0,-0.9959,1e-05,0.41471]
[1778343130540,42.3,80566.79,0.0,-0.9959,1e-05,0.41409]
[1778343135576,42.3,80566.21,0.0,-0.99591,1e-05,0.41365]
[1778343140611,42.3,80566.16,0.0,-0.99591,1e-05,0.41361]
[1778343141618,42.3,80568.86,0.0,-0.99589,1e-05,0.41567]
[1778343146653,42.3,80568.07,0.0,-0.99589,1e-05,0.41507]
[1778343150681,42.3,80566.0,0.0,-0.99591,1e-05,0.41349]
[1778343151688,42.3,80565.91,0.0,-0.99593,1e-05,0.41167]
[1778343154709,42.3,80558.53,0.0,-0.99599,1e-05,0.40611]
[1778343155716,42.3,80556.54,0.0,-0.99601,1e-05,0.40462]
[1778343160751,42.3,80557.37,0.0,-0.996,1e-05,0.40524]
[1778343165786,42.3,80555.29,0.0,-0.99602,1e-05,0.40369]
[1778343170821,42.3,80554.95,0.0,-0.99602,1e-05,0.40343]
[1778343175856,42.3,80555.13,0.0,-0.99602,1e-05,0.40357]
[1778343184919,42.3,80555.21,0.0,-0.99602,1e-05,0.40363]
[1778343188947,42.3,80552.06,0.0,-0.99604,1e-05,0.40128]
[1778343193982,42.3,80552.4,0.0,-0.99604,1e-05,0.40154]
[1778343199017,42.3,80552.96,0.0,-0.99603,1e-05,0.40195]
[1778343204052,42.3,80552.9,0.0,-0.99603,1e-05,0.40191]
[1778343209087,42.3,80553.24,0.0,-0.99603,1e-05,0.40216]
[1778343216136,42.3,80552.41,0.0,-0.99606,1e-05,0.39983]
[1778343219159,42.3,80559.76,0.0,-0.996,1e-05,0.4053]
[1778343220165,42.3,80562.86,0.0,-0.99597,1e-05,0.40762]
[1778343223186,42.3,80565.07,0.0,-0.99595,1e-05,0.40929]
[1778343228221,42.3,80566.09,0.0,-0.99594,1e-05,0.41006]
[1778343231242,42.3,80568.4,0.0,-0.99592,1e-05,0.41181]
[1778343233256,42.3,80572.64,0.0,-0.99589,1e-05,0.41503]
[1778343235270,42.3,80574.81,0.0,-0.99587,1e-05,0.41669]
[1778343239298,42.3,80572.49,0.0,-0.99589,1e-05,0.41492]
[1778343240305,42.3,80569.34,0.0,-0.99592,1e-05,0.41252]
[1778343244340,42.3,80567.08,0.0,-0.99594,1e-05,0.41081]
[1778343246355,42.3,80561.54,0.0,-0.99598,1e-05,0.40663]
[1778343247362,42.3,80559.34,0.0,-0.996,1e-05,0.40498]
[1778343249376,42.3,80557.12,0.0,-0.99602,1e-05,0.40333]
[1778343255474,42.3,80556.22,0.0,-0.99602,1e-05,0.40266]
[1778343265488,42.3,80557.2,0.0,-0.99602,1e-05,0.40339]
[1778343267502,42.3,80560.11,0.0,-0.99599,1e-05,0.40556]
[1778343270523,42.3,80562.19,0.0,-0.99598,1e-05,0.40712]
[1778343271530,42.3,80562.38,0.0,-0.99599,1e-05,0.40553]
[1778343276565,42.3,80562.06,0.0,-0.99599,1e-05,0.40529]
[1778343281600,42.3,80560.56,0.0,-0.99601,1e-05,0.40417]
[1778343286636,42.3,80560.39,0.0,-0.99601,1e-05,0.40404]
[1778343291671,42.3,80560.51,0.0,-0.99601,1e-05,0.40413]
[1778343296706,42.3,80563.34,0.0,-0.99598,1e-05,0.40625]
[1778343297724,42.3,80566.83,0.0,-0.99595,1e-05,0.40887]
[1778343302759,42.3,80568.72,0.0,-0.99594,1e-05,0.4103]
[1778343305780,42.3,80573.29,0.0,-0.9959,1e-05,0.41377]
[1778343309808,42.3,80575.36,0.0,-0.99588,1e-05,0.41535]
[1778343313836,42.3,80577.71,0.0,-0.99586,1e-05,0.41715]
[1778343318871,42.3,80578.16,0.0,-0.99586,1e-05,0.4175]
[1778343321892,42.3,80580.16,0.0,-0.99584,1e-05,0.41903]
[1778343322900,42.3,80584.27,0.0,-0.99581,1e-05,0.42221]
[1778343325921,42.3,80586.82,0.0,-0.99579,1e-05,0.42419]
[1778343330956,42.3,80586.68,0.0,-0.99579,1e-05,0.42408]
[1778343332970,42.3,80586.83,0.0,-0.9958,1e-05,0.42241]
[1778343338005,42.3,80587.18,0.0,-0.9958,1e-05,0.42268]
[1778343343043,42.3,80587.76,0.0,-0.99579,1e-05,0.42313]
[1778343348078,42.3,80591.33,0.0,-0.99576,1e-05,0.42591]
[1778343353113,42.3,80591.6,0.0,-0.99576,1e-05,0.42612]
[1778343354120,42.3,80594.16,0.0,-0.99574,1e-05,0.42813]
[1778343359156,42.3,80595.54,0.0,-0.99573,1e-05,0.42921]
[1778343366205,42.3,80597.94,0.0,-0.99571,1e-05,0.4311]
[1778343370172,42.3,80598.9,0.0,-0.9957,1e-05,0.43186]
[1778343370233,42.3,80601.41,0.0,-0.99568,1e-05,0.43385]
[1778343374060,42.3,80599.5,0.0,-0.99569,1e-05,0.43233]
[1778343377737,42.3,80598.18,0.0,-0.9957,1e-05,0.43129]
[1778343377810,42.3,80598.18,0.0,-0.9957,1e-05,0.43129]
[1778343378291,42.3,80598.65,0.0,-0.9957,1e-05,0.43166]
[1778343382320,42.3,80601.99,0.0,-0.99567,1e-05,0.43431]
[1778343384334,42.3,80599.29,0.0,-0.99569,1e-05,0.43217]
[1778343384925,42.3,80599.29,0.0,-0.99569,1e-05,0.43217]
[1778343385063,42.3,80599.29,0.0,-0.99569,1e-05,0.43217]
[1778343390376,42.3,80600.28,0.0,-0.99569,1e-05,0.43295]
[1778343391383,42.3,80602.06,0.0,-0.99569,1e-05,0.43254]
[1778343393325,42.3,80602.06,0.0,-0.99569,1e-05,0.43254]
[1778343393376,42.3,80604.44,0.0,-0.99567,1e-05,0.43443]
[1778343393560,42.3,80604.44,0.0,-0.99567,1e-05,0.43443]
[1778343393767,42.3,80604.44,0.0,-0.99567,1e-05,0.43443]
[1778343393811,42.3,80604.44,0.0,-0.99567,1e-05,0.43443]
[1778343393912,42.3,80604.98,0.0,-0.99566,1e-05,0.43486]
[1778343395470,42.3,80607.27,0.0,-0.99564,1e-05,0.43668]
[1778343398432,42.3,80609.32,0.0,-0.99562,1e-05,0.43832]
[1778343399439,42.3,80611.58,0.0,-0.9956,1e-05,0.44014]
[1778343400872,42.3,80611.58,0.0,-0.9956,1e-05,0.44014]
[1778343401059,42.3,80611.58,0.0,-0.9956,1e-05,0.44014]
[1778343405483,42.3,80614.12,0.0,-0.99558,1e-05,0.44218]
[1778343407175,42.3,80614.12,0.0,-0.99558,1e-05,0.44218]
[1778343407319,42.3,80614.12,0.0,-0.99558,1e-05,0.44218]
[1778343408301,42.3,80613.7,0.0,-0.99559,1e-05,0.44184]
[1778343408309,42.3,80613.7,0.0,-0.99559,1e-05,0.44184]
[1778343408304,42.3,80613.17,0.0,-0.99559,1e-05,0.44142]
[1778343409512,42.3,80609.97,0.0,-0.99562,1e-05,0.43884]
[1778343413540,42.3,80613.21,0.0,-0.99559,1e-05,0.44145]
[1778343414512,42.3,80613.21,0.0,-0.99559,1e-05,0.44145]
[1778343414564,42.3,80613.21,0.0,-0.99559,1e-05,0.44145]
[1778343420588,42.3,80614.75,0.0,-0.99558,1e-05,0.44269]
[1778343425623,42.3,80615.07,0.0,-0.99557,1e-05,0.44295]
[1778343426630,42.3,80612.22,0.0,-0.9956,1e-05,0.44065]
[1778343429331,42.3,80613.49,0.0,-0.99559,1e-05,0.44167]
[1778343429562,42.3,80614.21,0.0,-0.99558,1e-05,0.44225]
[1778343429644,42.3,80614.21,0.0,-0.99558,1e-05,0.44225]
[1778343429809,42.3,80614.21,0.0,-0.99558,1e-05,0.44225]
[1778343429837,42.3,80614.04,0.0,-0.99558,1e-05,0.44212]
[1778343435693,42.3,80614.12,0.0,-0.99558,1e-05,0.44218]
[1778343439596,42.3,80614.37,0.0,-0.99558,1e-05,0.44238]
[1778343439812,42.3,80614.37,0.0,-0.99558,1e-05,0.44238]
[1778343445763,42.3,80613.88,0.0,-0.99558,1e-05,0.44199]
[1778343450798,42.3,80617.68,0.0,-0.99555,1e-05,0.44506]
[1778343451805,42.3,80618.46,0.0,-0.99556,1e-05,0.44383]
[1778343453910,42.3,80619.54,0.0,-0.99555,1e-05,0.44471]
[1778343454065,42.3,80619.54,0.0,-0.99555,1e-05,0.44471]
[1778343454322,42.3,80619.54,0.0,-0.99555,1e-05,0.44471]
[1778343454409,42.3,80619.82,0.0,-0.99555,1e-05,0.44494]
[1778343454562,42.3,80619.82,0.0,-0.99555,1e-05,0.44494]
[1778343459861,42.3,80621.75,0.0,-0.99553,1e-05,0.44651]
[1778343461161,42.3,80621.75,0.0,-0.99553,1e-05,0.44651]
[1778343461312,42.3,80621.75,0.0,-0.99553,1e-05,0.44651]
[1778343462889,42.3,80636.55,0.0,-0.9954,1e-05,0.45869]
[1778343463899,42.3,80642.94,0.0,-0.99534,1e-05,0.46404]
[1778343464905,42.3,80643.28,0.0,-0.99533,1e-05,0.46433]
[1778343469318,42.3,80641.37,0.0,-0.99535,1e-05,0.46272]
[1778343469559,42.3,80642.61,0.0,-0.99534,1e-05,0.46376]
[1778343469826,42.3,80642.61,0.0,-0.99534,1e-05,0.46376]
[1778343470061,42.3,80642.61,0.0,-0.99534,1e-05,0.46376]
[1778343470160,42.3,80643.32,0.0,-0.99533,1e-05,0.46436]
[1778343470947,42.3,80641.3,0.0,-0.99535,1e-05,0.46266]
[1778343472961,42.3,80638.66,0.0,-0.99538,1e-05,0.46045]
[1778343473722,42.3,80638.66,0.0,-0.99538,1e-05,0.46045]
[1778343473812,42.3,80638.66,0.0,-0.99538,1e-05,0.46045]
[1778343479003,42.3,80638.87,0.0,-0.99537,1e-05,0.46063]
[1778343483046,42.3,80629.96,0.0,-0.99546,1e-05,0.45323]
[1778343484053,42.3,80627.7,0.0,-0.99548,1e-05,0.45137]
[1778343485535,42.3,80627.7,0.0,-0.99548,1e-05,0.45137]
[1778343485565,42.3,80627.7,0.0,-0.99548,1e-05,0.45137]
[1778343485989,42.3,80627.7,0.0,-0.99548,1e-05,0.45137]
[1778343486065,42.3,80627.7,0.0,-0.99548,1e-05,0.45137]
[1778343486090,42.3,80627.7,0.0,-0.99548,1e-05,0.45137]
[1778343491102,42.3,80630.9,0.0,-0.99545,1e-05,0.45401]
[1778343493718,42.3,80631.55,0.0,-0.99544,1e-05,0.45454]
[1778343493811,42.3,80631.55,0.0,-0.99544,1e-05,0.45454]
[1778343494123,42.3,80638.05,0.0,-0.99538,1e-05,0.45994]
[1778343495130,42.3,80643.29,0.0,-0.99533,1e-05,0.46433]
[1778343496137,42.3,80639.7,0.0,-0.99537,1e-05,0.46132]
[1778343497563,42.3,80640.73,0.0,-0.99536,1e-05,0.46218]
[1778343497850,42.3,80640.73,0.0,-0.99536,1e-05,0.46218]
[1778343498162,42.3,80640.73,0.0,-0.99536,1e-05,0.46218]
[1778343498232,42.3,80640.73,0.0,-0.99536,1e-05,0.46218]
[1778343498315,42.3,80640.73,0.0,-0.99536,1e-05,0.46218]
[1778343498397,42.3,80640.82,0.0,-0.99536,1e-05,0.46226]
[1778343508221,42.3,80641.17,0.0,-0.99535,1e-05,0.46255]
[1778343511242,42.3,80642.56,0.0,-0.99536,1e-05,0.4618]
[1778343511643,42.3,80642.56,0.0,-0.99536,1e-05,0.4618]
[1778343511808,42.3,80642.56,0.0,-0.99536,1e-05,0.4618]
[1778343517284,42.3,80641.41,0.0,-0.99537,1e-05,0.46084]
[1778343519471,42.3,80642.16,0.0,-0.99536,1e-05,0.46147]
[1778343519561,42.3,80643.15,0.0,-0.99535,1e-05,0.4623]
[1778343519763,42.3,80643.15,0.0,-0.99535,1e-05,0.4623]
[1778343519809,42.3,80643.15,0.0,-0.99535,1e-05,0.4623]
[1778343520305,42.3,80643.25,0.0,-0.99535,1e-05,0.46238]
[1778343525340,42.3,80642.5,0.0,-0.99536,1e-05,0.46175]
[1778343527354,42.3,80639.1,0.0,-0.99539,1e-05,0.45891]
[1778343528361,42.3,80635.36,0.0,-0.99542,1e-05,0.4558]
[1778343529646,42.3,80634.96,0.0,-0.99543,1e-05,0.45547]
[1778343529812,42.3,80634.96,0.0,-0.99543,1e-05,0.45547]
[1778343535108,42.3,80634.86,0.0,-0.99543,1e-05,0.45539]
[1778343541452,42.3,80631.98,0.0,-0.99546,1e-05,0.45301]
[1778343543124,42.3,80630.44,0.0,-0.99547,1e-05,0.45174]
[1778343543310,42.3,80630.44,0.0,-0.99547,1e-05,0.45174]
[1778343543777,42.3,80629.73,0.0,-0.99548,1e-05,0.45116]
[1778343543810,42.3,80629.73,0.0,-0.99548,1e-05,0.45116]
[1778343544473,42.3,80629.94,0.0,-0.99547,1e-05,0.45133]
[1778343546067,42.3,80629.91,0.0,-0.99547,1e-05,0.4513]
[1778343551524,42.3,80627.26,0.0,-0.9955,1e-05,0.44913]
[1778343552621,42.3,80627.09,0.0,-0.9955,1e-05,0.44899]
[1778343552810,42.3,80627.09,0.0,-0.9955,1e-05,0.44899]
[1778343553536,42.3,80622.36,0.0,-0.99554,1e-05,0.44513]
[1778343554518,42.3,80622.36,0.0,-0.99554,1e-05,0.44513]
[1778343554543,42.3,80620.41,0.0,-0.99556,1e-05,0.44355]
[1778343554560,42.3,80620.41,0.0,-0.99556,1e-05,0.44355]
[1778343560585,42.3,80619.95,0.0,-0.99557,1e-05,0.44318]
[1778343564677,42.3,80621.19,0.0,-0.99555,1e-05,0.44419]
[1778343564809,42.3,80621.19,0.0,-0.99555,1e-05,0.44419]
[1778343568641,42.3,80618.47,0.0,-0.99558,1e-05,0.44198]
[1778343571662,42.3,80618.79,0.0,-0.99559,1e-05,0.44039]
[1778343573464,42.3,80618.79,0.0,-0.99559,1e-05,0.44039]
[1778343573559,42.3,80618.79,0.0,-0.99559,1e-05,0.44039]
[1778343574103,42.3,80617.09,0.0,-0.99561,1e-05,0.43902]
[1778343574309,42.3,80617.09,0.0,-0.99561,1e-05,0.43902]
[1778343574403,42.3,80614.9,0.0,-0.99563,1e-05,0.43727]
[1778343574683,42.3,80617.86,0.0,-0.9956,1e-05,0.43964]
[1778343576697,42.3,80620.3,0.0,-0.99558,1e-05,0.44161]
[1778343581732,42.3,80621.66,0.0,-0.99557,1e-05,0.4427]
[1778343587285,42.3,80621.66,0.0,-0.99557,1e-05,0.4427]
[1778343587311,42.3,80621.66,0.0,-0.99557,1e-05,0.4427]
[1778343592810,42.3,80621.39,0.0,-0.99557,1e-05,0.44249]
[1778343595095,42.3,80621.43,0.0,-0.99557,1e-05,0.44252]
[1778343595831,42.3,80639.22,0.0,-0.99541,1e-05,0.4571]
[1778343596838,42.3,80639.45,0.0,-0.99541,1e-05,0.45729]
[1778343598930,42.3,80638.49,0.0,-0.99541,1e-05,0.4565]
[1778343604895,42.3,80635.67,0.0,-0.99544,1e-05,0.45416]
[1778343606525,42.3,80635.67,0.0,-0.99544,1e-05,0.45416]
[1778343606560,42.3,80635.67,0.0,-0.99544,1e-05,0.45416]
[1778343607159,42.3,80635.13,0.0,-0.99545,1e-05,0.45371]
[1778343607309,42.3,80635.13,0.0,-0.99545,1e-05,0.45371]
[1778343607409,42.3,80633.05,0.0,-0.99546,1e-05,0.452]
[1778343611944,42.3,80641.21,0.0,-0.99539,1e-05,0.45876]
[1778343613215,42.3,80641.21,0.0,-0.99539,1e-05,0.45876]
[1778343613311,42.3,80641.21,0.0,-0.99539,1e-05,0.45876]
[1778343613363,42.3,80644.02,0.0,-0.99536,1e-05,0.46111]
[1778343613958,42.3,80646.28,0.0,-0.99534,1e-05,0.463]
[1778343619418,42.3,80646.77,0.0,-0.99534,1e-05,0.46341]
[1778343619560,42.3,80646.77,0.0,-0.99534,1e-05,0.46341]
[1778343621406,42.3,80648.27,0.0,-0.99532,1e-05,0.46468]
[1778343621561,42.3,80648.27,0.0,-0.99532,1e-05,0.46468]
[1778343621507,42.3,80648.42,0.0,-0.99532,1e-05,0.4648]
[1778343624030,42.3,80657.62,0.0,-0.99523,1e-05,0.47261]
[1778343625036,42.3,80668.43,0.0,-0.99513,1e-05,0.48193]
[1778343626526,42.3,80668.43,0.0,-0.99513,1e-05,0.48193]
[1778343626558,42.3,80668.43,0.0,-0.99513,1e-05,0.48193]
[1778343626627,42.3,80668.63,0.0,-0.99513,1e-05,0.4821]
[1778343630151,42.3,80669.04,0.0,-0.99512,1e-05,0.48246]
[1778343631170,42.3,80669.22,0.0,-0.99512,1e-05,0.48262]
[1778343631231,42.3,80730.48,0.0,-0.99451,1e-05,0.53633]
[1778343632095,42.3,80745.37,0.0,-0.99434,1e-05,0.55065]
[1778343633099,42.3,80739.53,0.0,-0.99441,1e-05,0.545]
[1778343634158,42.3,80739.53,0.0,-0.99441,1e-05,0.545]
[1778343634245,42.3,80725.5,0.0,-0.99456,1e-05,0.53161]
[1778343635040,42.3,80725.5,0.0,-0.99456,1e-05,0.53161]
[1778343635112,42.3,80724.03,0.0,-0.99458,1e-05,0.53022]
[1778343636119,42.3,80702.33,0.0,-0.99481,1e-05,0.5101]
[1778343637126,42.3,80693.72,0.0,-0.9949,1e-05,0.50229]
[1778343638133,42.3,80693.48,0.0,-0.9949,1e-05,0.50208]
[1778343639364,42.3,80693.48,0.0,-0.9949,1e-05,0.50208]
[1778343639432,42.3,80693.79,0.0,-0.9949,1e-05,0.50236]
[1778343640147,42.3,80703.61,0.0,-0.99479,1e-05,0.51127]
[1778343641262,42.3,80703.61,0.0,-0.99479,1e-05,0.51127]
[1778343641568,42.3,80703.61,0.0,-0.99479,1e-05,0.51127]
[1778343641617,42.3,80700.42,0.0,-0.99483,1e-05,0.50836]
[1778343642161,42.3,80694.16,0.0,-0.99489,1e-05,0.50269]
[1778343643168,42.3,80691.23,0.0,-0.99492,1e-05,0.50006]
[1778343644175,42.3,80689.24,0.0,-0.99494,1e-05,0.49827]
[1778343645572,42.3,80689.24,0.0,-0.99494,1e-05,0.49827]
[1778343645630,42.3,80685.99,0.0,-0.99497,1e-05,0.49537]
[1778343645815,42.3,80685.99,0.0,-0.99497,1e-05,0.49537]
[1778343646189,42.3,80681.33,0.0,-0.99502,1e-05,0.49124]
[1778343647561,42.3,80681.33,0.0,-0.99502,1e-05,0.49124]
[1778343647196,42.3,80679.34,0.0,-0.99504,1e-05,0.48948]
[1778343648225,42.3,80679.34,0.0,-0.99504,1e-05,0.48948]
[1778343648308,42.3,80679.34,0.0,-0.99504,1e-05,0.48948]
[1778343648326,42.3,80674.73,0.0,-0.99509,1e-05,0.48544]
[1778343649210,42.3,80671.93,0.0,-0.99511,1e-05,0.48299]
[1778343650217,42.3,80668.01,0.0,-0.99515,1e-05,0.47959]
[1778343651569,42.3,80668.01,0.0,-0.99515,1e-05,0.47959]
[1778343651224,42.3,80665.62,0.0,-0.99518,1e-05,0.47752]
[1778343651813,42.3,80665.62,0.0,-0.99518,1e-05,0.47752]
[1778343652231,42.3,80665.97,0.0,-0.99517,1e-05,0.47782]
[1778343653238,42.3,80668.11,0.0,-0.99515,1e-05,0.47968]
[1778343654245,42.3,80673.19,0.0,-0.9951,1e-05,0.48409]
[1778343654822,42.3,80673.19,0.0,-0.9951,1e-05,0.48409]
[1778343655574,42.3,80673.19,0.0,-0.9951,1e-05,0.48409]
[1778343655615,42.3,80678.52,0.0,-0.99505,1e-05,0.48876]
[1778343656259,42.3,80681.82,0.0,-0.99502,1e-05,0.49167]
[1778343657266,42.3,80683.78,0.0,-0.995,1e-05,0.49341]
[1778343658273,42.3,80685.52,0.0,-0.99498,1e-05,0.49496]
[1778343659573,42.3,80685.52,0.0,-0.99498,1e-05,0.49496]
[1778343659636,42.3,80687.76,0.0,-0.99496,1e-05,0.49695]
[1778343661234,42.3,80688.42,0.0,-0.99495,1e-05,0.49754]
[1778343661308,42.3,80688.42,0.0,-0.99495,1e-05,0.49754]
[1778343661335,42.3,80686.48,0.0,-0.99497,1e-05,0.49581]
[1778343662656,42.3,80686.48,0.0,-0.99497,1e-05,0.49581]
[1778343662301,42.3,80685.28,0.0,-0.99498,1e-05,0.49474]
[1778343663308,42.3,80688.13,0.0,-0.99495,1e-05,0.49728]
[1778343664315,42.3,80679.95,0.0,-0.99503,1e-05,0.49002]
[1778343665656,42.3,80675.87,0.0,-0.99508,1e-05,0.48644]
[1778343666330,42.3,80671.09,0.0,-0.99512,1e-05,0.48226]
[1778343667339,42.3,80669.95,0.0,-0.99513,1e-05,0.48127]
[1778343667764,42.3,80669.95,0.0,-0.99513,1e-05,0.48127]
[1778343668060,42.3,80669.95,0.0,-0.99513,1e-05,0.48127]
[1778343670090,42.3,80669.27,0.0,-0.99514,1e-05,0.48068]
[1778343670360,42.3,80670.23,0.0,-0.99513,1e-05,0.48151]
[1778343671367,42.3,80672.53,0.0,-0.99511,1e-05,0.48352]
[1778343672374,42.3,80675.36,0.0,-0.99508,1e-05,0.48599]
[1778343673381,42.3,80679.87,0.0,-0.99504,1e-05,0.48995]
[1778343674388,42.3,80687.74,0.0,-0.99496,1e-05,0.49693]
[1778343675561,42.3,80687.74,0.0,-0.99496,1e-05,0.49693]
[1778343675590,42.3,80694.58,0.0,-0.99489,1e-05,0.50307]
[1778343676402,42.3,80696.22,0.0,-0.99487,1e-05,0.50455]
[1778343677005,42.3,80696.22,0.0,-0.99487,1e-05,0.50455]
[1778343677058,42.3,80696.22,0.0,-0.99487,1e-05,0.50455]
[1778343677409,42.3,80697.46,0.0,-0.99486,1e-05,0.50567]
[1778343678416,42.3,80693.81,0.0,-0.9949,1e-05,0.50237]
[1778343678874,42.3,80693.81,0.0,-0.9949,1e-05,0.50237]
[1778343679423,42.3,80689.53,0.0,-0.99494,1e-05,0.49853]
[1778343680430,42.3,80686.97,0.0,-0.99496,1e-05,0.49625]
[1778343682444,42.3,80690.9,0.0,-0.99492,1e-05,0.49976]
[1778343683556,42.3,80690.9,0.0,-0.99492,1e-05,0.49976]
[1778343683657,42.3,80693.34,0.0,-0.9949,1e-05,0.50195]
[1778343687561,42.3,80692.94,0.0,-0.9949,1e-05,0.50159]
[1778343687575,42.3,80694.1,0.0,-0.99489,1e-05,0.50264]
[1778343687809,42.3,80694.1,0.0,-0.99489,1e-05,0.50264]
[1778343689493,42.3,80689.99,0.0,-0.99493,1e-05,0.49894]
[1778343690130,42.3,80689.99,0.0,-0.99493,1e-05,0.49894]
[1778343690309,42.3,80689.99,0.0,-0.99493,1e-05,0.49894]
[1778343691507,42.3,80686.77,0.0,-0.99499,1e-05,0.49404]
[1778343694583,42.3,80686.58,0.0,-0.99499,1e-05,0.49388]
[1778343694657,42.3,80680.21,0.0,-0.99505,1e-05,0.48825]
[1778343696533,42.3,80679.3,0.0,-0.99506,1e-05,0.48745]
[1778343696542,42.3,80676.1,0.0,-0.99509,1e-05,0.48464]
[1778343697549,42.3,80674.82,0.0,-0.99511,1e-05,0.48352]
[1778343698556,42.3,80671.35,0.0,-0.99514,1e-05,0.48051]
[1778343699563,42.3,80668.88,0.0,-0.99516,1e-05,0.47837]
[1778343700570,42.3,80667.85,0.0,-0.99517,1e-05,0.47748]
[1778343701251,42.3,80667.85,0.0,-0.99517,1e-05,0.47748]
[1778343701577,42.3,80666.2,0.0,-0.99519,1e-05,0.47605]
[1778343702584,42.3,80664.49,0.0,-0.99521,1e-05,0.47458]
[1778343703246,42.3,80664.49,0.0,-0.99521,1e-05,0.47458]
[1778343703308,42.3,80664.49,0.0,-0.99521,1e-05,0.47458]
[1778343705605,42.3,80667.54,0.0,-0.99518,1e-05,0.47721]
[1778343706612,42.3,80668.93,0.0,-0.99516,1e-05,0.47841]
[1778343708627,42.3,80667.71,0.0,-0.99518,1e-05,0.47736]
[1778343709830,42.3,80667.53,0.0,-0.99518,1e-05,0.4772]
[1778343711560,42.3,80667.42,0.0,-0.99518,1e-05,0.47711]
[1778343714675,42.3,80668.63,0.0,-0.99517,1e-05,0.47815]
[1778343716075,42.3,80669.26,0.0,-0.99516,1e-05,0.4787]
[1778343716308,42.3,80669.26,0.0,-0.99516,1e-05,0.4787]
[1778343717693,42.3,80676.7,0.0,-0.99509,1e-05,0.48517]
[1778343718700,42.3,80679.07,0.0,-0.99506,1e-05,0.48724]
[1778343719562,42.3,80679.07,0.0,-0.99506,1e-05,0.48724]
[1778343719707,42.3,80679.92,0.0,-0.99506,1e-05,0.48799]
[1778343721721,42.3,80682.81,0.0,-0.99503,1e-05,0.49054]
[1778343722482,42.3,80682.81,0.0,-0.99503,1e-05,0.49054]
[1778343723560,42.3,80683.51,0.0,-0.99502,1e-05,0.49116]
[1778343728892,42.3,80684.61,0.0,-0.99501,1e-05,0.49213]
[1778343729059,42.3,80684.61,0.0,-0.99501,1e-05,0.49213]
[1778343731400,42.3,80682.42,0.0,-0.99503,1e-05,0.49019]
[1778343732051,42.3,80682.42,0.0,-0.99503,1e-05,0.49019]
[1778343732183,42.3,80678.22,0.0,-0.99507,1e-05,0.4865]
[1778343732800,42.3,80669.77,0.0,-0.99516,1e-05,0.47914]
[1778343733807,42.3,80667.41,0.0,-0.99518,1e-05,0.4771]
[1778343734805,42.3,80667.41,0.0,-0.99518,1e-05,0.4771]
[1778343735063,42.3,80667.41,0.0,-0.99518,1e-05,0.4771]
[1778343735451,42.3,80667.41,0.0,-0.99518,1e-05,0.4771]
[1778343735562,42.3,80667.41,0.0,-0.99518,1e-05,0.4771]
[1778343735663,42.3,80667.12,0.0,-0.99518,1e-05,0.47685]
[1778343740856,42.3,80670.85,0.0,-0.99514,1e-05,0.48007]
[1778343741863,42.3,80675.14,0.0,-0.9951,1e-05,0.4838]
[1778343743877,42.3,80677.11,0.0,-0.99508,1e-05,0.48553]
[1778343745129,42.3,80677.11,0.0,-0.99508,1e-05,0.48553]
[1778343745308,42.3,80677.11,0.0,-0.99508,1e-05,0.48553]
[1778343746853,42.3,80677.86,0.0,-0.99508,1e-05,0.48618]
[1778343747061,42.3,80677.86,0.0,-0.99508,1e-05,0.48618]
[1778343747087,42.3,80678.08,0.0,-0.99507,1e-05,0.48638]
[1778343748490,42.3,80678.08,0.0,-0.99507,1e-05,0.48638]
[1778343748559,42.3,80678.08,0.0,-0.99507,1e-05,0.48638]
[1778343748660,42.3,80675.33,0.0,-0.9951,1e-05,0.48397]
[1778343750621,42.3,80674.01,0.0,-0.99511,1e-05,0.48282]
[1778343750722,42.3,80671.59,0.0,-0.99514,1e-05,0.48071]
[1778343750808,42.3,80671.59,0.0,-0.99514,1e-05,0.48071]
[1778343751933,42.3,80671.51,0.0,-0.99516,1e-05,0.47867]
[1778343756969,42.3,80672.42,0.0,-0.99515,1e-05,0.47945]
[1778343758990,42.3,80672.49,0.0,-0.99515,1e-05,0.47951]
[1778343759060,42.3,80672.49,0.0,-0.99515,1e-05,0.47951]
[1778343760177,42.3,80672.27,0.0,-0.99515,1e-05,0.47932]
[1778343760308,42.3,80672.27,0.0,-0.99515,1e-05,0.47932]
[1778343760409,42.3,80672.27,0.0,-0.99515,1e-05,0.47932]
[1778343762981,42.3,80674.05,0.0,-0.99513,1e-05,0.48087]
[1778343763058,42.3,80674.05,0.0,-0.99513,1e-05,0.48087]
[1778343765025,42.3,80680.01,0.0,-0.99507,1e-05,0.48607]
[1778343766685,42.3,80680.01,0.0,-0.99507,1e-05,0.48607]
[1778343766780,42.3,80680.91,0.0,-0.99507,1e-05,0.48686]
[1778343766809,42.3,80680.91,0.0,-0.99507,1e-05,0.48686]
[1778343767759,42.3,80680.91,0.0,-0.99507,1e-05,0.48686]
[1778343767808,42.3,80680.86,0.0,-0.99507,1e-05,0.48681]
[1778343769403,42.3,80681.16,0.0,-0.99506,1e-05,0.48708]
[1778343769557,42.3,80681.16,0.0,-0.99506,1e-05,0.48708]
[1778343772074,42.3,80688.0,0.0,-0.99499,1e-05,0.49312]
[1778343773842,42.3,80689.88,0.0,-0.99498,1e-05,0.49479]
[1778343774067,42.3,80689.88,0.0,-0.99498,1e-05,0.49479]
[1778343774088,42.3,80692.04,0.0,-0.99495,1e-05,0.49671]
[1778343775063,42.3,80692.04,0.0,-0.99495,1e-05,0.49671]
[1778343775308,42.3,80692.04,0.0,-0.99495,1e-05,0.49671]
[1778343775320,42.3,80691.74,0.0,-0.99496,1e-05,0.49644]
[1778343781137,42.3,80692.15,0.0,-0.99495,1e-05,0.49681]
[1778343786175,42.3,80689.85,0.0,-0.99498,1e-05,0.49476]
[1778343787532,42.3,80689.85,0.0,-0.99498,1e-05,0.49476]
[1778343787559,42.3,80689.85,0.0,-0.99498,1e-05,0.49476]
[1778343793222,42.3,80691.9,0.0,-0.99496,1e-05,0.49659]
[1778343794129,42.3,80691.9,0.0,-0.99496,1e-05,0.49659]
[1778343794313,42.3,80691.9,0.0,-0.99496,1e-05,0.49659]
[1778343794520,42.3,80691.9,0.0,-0.99496,1e-05,0.49659]
[1778343794564,42.3,80691.9,0.0,-0.99496,1e-05,0.49659]
[1778343794613,42.3,80691.73,0.0,-0.99496,1e-05,0.49643]
[1778343797714,42.3,80690.3,0.0,-0.99497,1e-05,0.49516]
[1778343797250,42.3,80688.2,0.0,-0.99499,1e-05,0.49329]
[1778343797814,42.3,80688.2,0.0,-0.99499,1e-05,0.49329]
[1778343803292,42.3,80686.39,0.0,-0.99501,1e-05,0.49169]
[1778343805854,42.3,80686.39,0.0,-0.99501,1e-05,0.49169]
[1778343806062,42.3,80686.39,0.0,-0.99501,1e-05,0.49169]
[1778343806853,42.3,80686.39,0.0,-0.99501,1e-05,0.49169]
[1778343807063,42.3,80686.39,0.0,-0.99501,1e-05,0.49169]
[1778343807320,42.3,80686.06,0.0,-0.99501,1e-05,0.4914]
[1778343811093,42.3,80684.52,0.0,-0.99503,1e-05,0.49004]
[1778343811311,42.3,80684.52,0.0,-0.99503,1e-05,0.49004]
[1778343811348,42.3,80684.25,0.0,-0.99505,1e-05,0.48779]
[1778343816383,42.3,80684.7,0.0,-0.99505,1e-05,0.48818]
[1778343819111,42.3,80684.18,0.0,-0.99505,1e-05,0.48773]
[1778343819313,42.3,80684.18,0.0,-0.99505,1e-05,0.48773]
[1778343820147,42.3,80683.89,0.0,-0.99506,1e-05,0.48747]
[1778343820310,42.3,80683.89,0.0,-0.99506,1e-05,0.48747]
[1778343821419,42.3,80684.67,0.0,-0.99505,1e-05,0.48816]
[1778343826454,42.3,80683.44,0.0,-0.99506,1e-05,0.48708]
[1778343828764,42.3,80683.39,0.0,-0.99506,1e-05,0.48703]
[1778343828810,42.3,80683.39,0.0,-0.99506,1e-05,0.48703]
[1778343828468,42.3,80685.59,0.0,-0.99504,1e-05,0.48897]
[1778343833503,42.3,80687.34,0.0,-0.99502,1e-05,0.49051]
[1778343836105,42.3,80688.39,0.0,-0.99501,1e-05,0.49144]
[1778343836312,42.3,80688.39,0.0,-0.99501,1e-05,0.49144]
[1778343836744,42.3,80688.39,0.0,-0.99501,1e-05,0.49144]
[1778343836809,42.3,80688.39,0.0,-0.99501,1e-05,0.49144]
[1778343836845,42.3,80688.37,0.0,-0.99501,1e-05,0.49142]
[1778343842119,42.3,80688.71,0.0,-0.99501,1e-05,0.49173]
[1778343842313,42.3,80688.71,0.0,-0.99501,1e-05,0.49173]
[1778343843574,42.3,80694.54,0.0,-0.99495,1e-05,0.49691]
[1778343844775,42.3,80694.54,0.0,-0.99495,1e-05,0.49691]
[1778343844810,42.3,80694.54,0.0,-0.99495,1e-05,0.49691]
[1778343844799,42.3,80696.5,0.0,-0.99493,1e-05,0.49866]
[1778343845392,42.3,80696.5,0.0,-0.99493,1e-05,0.49866]
[1778343845561,42.3,80696.5,0.0,-0.99493,1e-05,0.49866]
[1778343845588,42.3,80698.63,0.0,-0.99491,1e-05,0.50058]
[1778343849616,42.3,80700.78,0.0,-0.99488,1e-05,0.50251]
[1778343854651,42.3,80700.51,0.0,-0.99489,1e-05,0.50227]
[1778343855152,42.3,80700.51,0.0,-0.99489,1e-05,0.50227]
[1778343855311,42.3,80700.51,0.0,-0.99489,1e-05,0.50227]
[1778343856666,42.3,80694.24,0.0,-0.99495,1e-05,0.49664]
[1778343857498,42.3,80694.24,0.0,-0.99495,1e-05,0.49664]
[1778343857560,42.3,80694.24,0.0,-0.99495,1e-05,0.49664]
[1778343857673,42.3,80692.2,0.0,-0.99497,1e-05,0.49482]
[1778343858836,42.3,80692.2,0.0,-0.99497,1e-05,0.49482]
[1778343858680,42.3,80689.97,0.0,-0.99499,1e-05,0.49284]
[1778343859058,42.3,80689.97,0.0,-0.99499,1e-05,0.49284]
[1778343859561,42.3,80689.97,0.0,-0.99499,1e-05,0.49284]
[1778343859687,42.3,80689.74,0.0,-0.995,1e-05,0.49264]
[1778343864491,42.3,80689.07,0.0,-0.995,1e-05,0.49204]
[1778343864562,42.3,80689.07,0.0,-0.995,1e-05,0.49204]
[1778343866296,42.3,80689.94,0.0,-0.99499,1e-05,0.49282]
[1778343866309,42.3,80689.94,0.0,-0.99499,1e-05,0.49282]
[1778343866736,42.3,80690.4,0.0,-0.99499,1e-05,0.49322]
[1778343871499,42.3,80691.05,0.0,-0.99498,1e-05,0.4938]
[1778343871559,42.3,80691.05,0.0,-0.99498,1e-05,0.4938]
[1778343871772,42.3,80695.31,0.0,-0.99496,1e-05,0.49557]
[1778343872779,42.3,80697.86,0.0,-0.99494,1e-05,0.49784]
[1778343877093,42.3,80697.95,0.0,-0.99493,1e-05,0.49792]
[1778343877314,42.3,80697.95,0.0,-0.99493,1e-05,0.49792]
[1778343878608,42.3,80698.43,0.0,-0.99493,1e-05,0.49835]
[1778343878810,42.3,80698.43,0.0,-0.99493,1e-05,0.49835]
[1778343878823,42.3,80698.07,0.0,-0.99493,1e-05,0.49803]
[1778343882854,42.3,80701.21,0.0,-0.9949,1e-05,0.50085]
[1778343883859,42.3,80716.03,0.0,-0.99475,1e-05,0.51434]
[1778343884588,42.3,80716.03,0.0,-0.99475,1e-05,0.51434]
[1778343884810,42.3,80716.03,0.0,-0.99475,1e-05,0.51434]
[1778343884866,42.3,80717.85,0.0,-0.99473,1e-05,0.51601]
[1778343886236,42.3,80717.71,0.0,-0.99473,1e-05,0.51588]
[1778343886309,42.3,80717.71,0.0,-0.99473,1e-05,0.51588]
[1778343886880,42.3,80718.35,0.0,-0.99472,1e-05,0.51647]
[1778343891915,42.3,80718.95,0.0,-0.99472,1e-05,0.51703]
[1778343893379,42.3,80718.95,0.0,-0.99472,1e-05,0.51703]
[1778343893565,42.3,80718.95,0.0,-0.99472,1e-05,0.51703]
[1778343895774,42.3,80718.71,0.0,-0.99472,1e-05,0.51681]
[1778343895811,42.3,80718.71,0.0,-0.99472,1e-05,0.51681]
[1778343896299,42.3,80718.69,0.0,-0.99472,1e-05,0.51679]
[1778343896312,42.3,80718.69,0.0,-0.99472,1e-05,0.51679]
[1778343896395,42.3,80716.8,0.0,-0.99474,1e-05,0.51504]
[1778343902025,42.3,80714.92,0.0,-0.99476,1e-05,0.51332]
[1778343902089,42.3,80714.92,0.0,-0.99476,1e-05,0.51332]
[1778343902993,42.3,80718.41,0.0,-0.99472,1e-05,0.51653]
[1778343903999,42.3,80720.38,0.0,-0.9947,1e-05,0.51835]
[1778343909034,42.3,80721.06,0.0,-0.99469,1e-05,0.51898]
[1778343915076,42.3,80732.55,0.0,-0.99457,1e-05,0.52973]
[1778343916083,42.3,80738.4,0.0,-0.99451,1e-05,0.53527]
[1778343917561,42.3,80738.4,0.0,-0.99451,1e-05,0.53527]
[1778343917812,42.3,80738.4,0.0,-0.99451,1e-05,0.53527]
[1778343918934,42.3,80739.39,0.0,-0.9945,1e-05,0.53621]
[1778343919059,42.3,80739.39,0.0,-0.9945,1e-05,0.53621]
[1778343919104,42.3,80739.32,0.0,-0.9945,1e-05,0.53615]
[1778343921118,42.3,80753.98,0.0,-0.99434,1e-05,0.55027]
[1778343922125,42.3,80757.72,0.0,-0.99429,1e-05,0.55392]
[1778343923114,42.3,80757.72,0.0,-0.99429,1e-05,0.55392]
[1778343923312,42.3,80757.72,0.0,-0.99429,1e-05,0.55392]
[1778343923403,42.3,80759.74,0.0,-0.99427,1e-05,0.5559]
[1778343924635,42.3,80759.74,0.0,-0.99427,1e-05,0.5559]
[1778343924810,42.3,80759.74,0.0,-0.99427,1e-05,0.5559]
[1778343924897,42.3,80759.75,0.0,-0.99427,1e-05,0.55591]
[1778343926153,42.3,80761.77,0.0,-0.99425,1e-05,0.5579]
[1778343928570,42.3,80762.21,0.0,-0.99424,1e-05,0.55833]
[1778343928807,42.3,80762.21,0.0,-0.99424,1e-05,0.55833]
[1778343929174,42.3,80757.51,0.0,-0.9943,1e-05,0.55372]
[1778343931188,42.3,80758.12,0.0,-0.99431,1e-05,0.55211]
[1778343934417,42.3,80757.23,0.0,-0.99432,1e-05,0.55124]
[1778343934562,42.3,80757.23,0.0,-0.99432,1e-05,0.55124]
[1778343934747,42.3,80757.23,0.0,-0.99432,1e-05,0.55124]
[1778343934811,42.3,80757.23,0.0,-0.99432,1e-05,0.55124]
[1778343934849,42.3,80757.12,0.0,-0.99432,1e-05,0.55113]
[1778343937230,42.3,80752.81,0.0,-0.99437,1e-05,0.54694]
[1778343938705,42.3,80752.81,0.0,-0.99437,1e-05,0.54694]
[1778343938810,42.3,80752.81,0.0,-0.99437,1e-05,0.54694]
[1778343940251,42.3,80746.01,0.0,-0.99445,1e-05,0.54038]
[1778343943272,42.3,80740.13,0.0,-0.99451,1e-05,0.53477]
[1778343944074,42.3,80740.13,0.0,-0.99451,1e-05,0.53477]
[1778343944312,42.3,80740.13,0.0,-0.99451,1e-05,0.53477]
[1778343944412,42.3,80736.44,0.0,-0.99455,1e-05,0.53126]
[1778343945578,42.3,80736.44,0.0,-0.99455,1e-05,0.53126]
[1778343945809,42.3,80736.44,0.0,-0.99455,1e-05,0.53126]
[1778343945910,42.3,80736.54,0.0,-0.99455,1e-05,0.53136]
[1778343947300,42.3,80732.43,0.0,-0.99459,1e-05,0.52748]
[1778343948566,42.3,80732.43,0.0,-0.99459,1e-05,0.52748]
[1778343948810,42.3,80732.43,0.0,-0.99459,1e-05,0.52748]
[1778343954349,42.3,80733.12,0.0,-0.99459,1e-05,0.52813]
[1778343959384,42.3,80732.8,0.0,-0.99459,1e-05,0.52783]
[1778343960403,42.3,80732.8,0.0,-0.99459,1e-05,0.52783]
[1778343960565,42.3,80732.8,0.0,-0.99459,1e-05,0.52783]
[1778343960577,42.3,80736.45,0.0,-0.99455,1e-05,0.53127]
[1778343962262,42.3,80737.64,0.0,-0.99454,1e-05,0.5324]
[1778343962308,42.3,80737.64,0.0,-0.99454,1e-05,0.5324]
[1778343962405,42.3,80736.94,0.0,-0.99455,1e-05,0.53174]
[1778343966909,42.3,80736.37,0.0,-0.99455,1e-05,0.5312]
[1778343967059,42.3,80736.34,0.0,-0.99455,1e-05,0.53117]
[1778343969723,42.3,80736.18,0.0,-0.99455,1e-05,0.53102]
[1778343969769,42.3,80733.73,0.0,-0.99458,1e-05,0.52871]
[1778343970465,42.3,80722.7,0.0,-0.9947,1e-05,0.5184]
[1778343971472,42.3,80727.84,0.0,-0.99464,1e-05,0.52318]
[1778343972479,42.3,80730.81,0.0,-0.99461,1e-05,0.52596]
[1778343973360,42.3,80730.81,0.0,-0.99461,1e-05,0.52596]
[1778343973700,42.3,80730.81,0.0,-0.99461,1e-05,0.52596]
[1778343973772,42.3,80731.26,0.0,-0.99461,1e-05,0.52638]
[1778343979983,42.3,80731.23,0.0,-0.99461,1e-05,0.52636]
[1778343980060,42.3,80732.76,0.0,-0.99459,1e-05,0.52779]
[1778343980535,42.3,80732.75,0.0,-0.99459,1e-05,0.52778]
[1778343985570,42.3,80732.75,0.0,-0.99459,1e-05,0.52778]
[1778343988586,42.3,80732.75,0.0,-0.99459,1e-05,0.52778]
[1778343988810,42.3,80732.75,0.0,-0.99459,1e-05,0.52778]
[1778343993607,42.3,80728.25,0.0,-0.99466,1e-05,0.52145]
[1778343993812,42.3,80728.25,0.0,-0.99466,1e-05,0.52145]
[1778343994989,42.3,80728.18,0.0,-0.99466,1e-05,0.52138]
[1778343995065,42.3,80728.18,0.0,-0.99466,1e-05,0.52138]
[1778343995128,42.3,80728.18,0.0,-0.99466,1e-05,0.52138]
[1778344000680,42.3,80729.12,0.0,-0.99465,1e-05,0.52226]
[1778344004019,42.3,80729.08,0.0,-0.99465,1e-05,0.52222]
[1778344004058,42.3,80728.92,0.0,-0.99465,1e-05,0.52207]
[1778344005715,42.3,80725.67,0.0,-0.99469,1e-05,0.51905]
[1778344006794,42.3,80725.67,0.0,-0.99469,1e-05,0.51905]
[1778344006809,42.3,80725.67,0.0,-0.99469,1e-05,0.51905]
[1778344006813,42.3,80724.14,0.0,-0.9947,1e-05,0.51763]
[1778344007729,42.3,80720.27,0.0,-0.99474,1e-05,0.51406]
[1778344008772,42.3,80720.27,0.0,-0.99474,1e-05,0.51406]
[1778344008807,42.3,80720.27,0.0,-0.99474,1e-05,0.51406]
[1778344009743,42.3,80717.05,0.0,-0.99478,1e-05,0.5111]
[1778344013771,42.3,80710.13,0.0,-0.99485,1e-05,0.5048]
[1778344014778,42.3,80706.92,0.0,-0.99488,1e-05,0.50189]
[1778344015269,42.3,80706.92,0.0,-0.99488,1e-05,0.50189]
[1778344015307,42.3,80706.92,0.0,-0.99488,1e-05,0.50189]
[1778344015785,42.3,80703.81,0.0,-0.99492,1e-05,0.49909]
[1778344017651,42.3,80704.38,0.0,-0.99491,1e-05,0.49961]
[1778344017811,42.3,80704.38,0.0,-0.99491,1e-05,0.49961]
[1778344017886,42.3,80704.42,0.0,-0.99491,1e-05,0.49964]
[1778344019813,42.3,80700.64,0.0,-0.99495,1e-05,0.49625]
[1778344020820,42.3,80687.8,0.0,-0.99508,1e-05,0.48489]
[1778344021827,42.3,80685.95,0.0,-0.99509,1e-05,0.48327]
[1778344022063,42.3,80685.95,0.0,-0.99509,1e-05,0.48327]
[1778344022312,42.3,80685.95,0.0,-0.99509,1e-05,0.48327]
[1778344025835,42.3,80687.82,0.0,-0.99508,1e-05,0.48491]
[1778344026064,42.3,80688.09,0.0,-0.99507,1e-05,0.48515]
[1778344026359,42.3,80688.09,0.0,-0.99507,1e-05,0.48515]
[1778344026559,42.3,80688.09,0.0,-0.99507,1e-05,0.48515]
[1778344026870,42.3,80689.12,0.0,-0.99506,1e-05,0.48605]
[1778344031900,42.3,80689.03,0.0,-0.99506,1e-05,0.48597]
[1778344033017,42.3,80689.03,0.0,-0.99506,1e-05,0.48597]
[1778344033064,42.3,80688.72,0.0,-0.99507,1e-05,0.4857]
[1778344038949,42.3,80688.66,0.0,-0.99507,1e-05,0.48565]
[1778344043984,42.3,80690.07,0.0,-0.99505,1e-05,0.48688]
[1778344046854,42.3,80690.28,0.0,-0.99505,1e-05,0.48707]
[1778344047071,42.3,80690.26,0.0,-0.99505,1e-05,0.48705]
[1778344049112,42.3,80690.28,0.0,-0.99505,1e-05,0.48707]
[1778344049308,42.3,80690.28,0.0,-0.99505,1e-05,0.48707]
[1778344053048,42.3,80690.32,0.0,-0.99507,1e-05,0.4851]
[1778344058920,42.3,80690.34,0.0,-0.99507,1e-05,0.48511]
[1778344059060,42.3,80690.34,0.0,-0.99507,1e-05,0.48511]
[1778344061829,42.3,80690.27,0.0,-0.99507,1e-05,0.48505]
[1778344062065,42.3,80690.27,0.0,-0.99507,1e-05,0.48505]
[1778344061913,42.3,80690.27,0.0,-0.99507,1e-05,0.48505]
[1778344069748,42.3,80690.22,0.0,-0.99507,1e-05,0.48501]
[1778344069809,42.3,80690.22,0.0,-0.99507,1e-05,0.48501]
[1778344079230,42.3,80691.24,0.0,-0.99506,1e-05,0.4859]
[1778344082920,42.3,80691.05,0.0,-0.99506,1e-05,0.48574]
[1778344083058,42.3,80691.05,0.0,-0.99506,1e-05,0.48574]
[1778344085344,42.3,80691.28,0.0,-0.99506,1e-05,0.48594]
[1778344085561,42.3,80691.28,0.0,-0.99506,1e-05,0.48594]
[1778344085662,42.3,80691.28,0.0,-0.99506,1e-05,0.48594]
[1778344089748,42.3,80691.28,0.0,-0.99506,1e-05,0.48594]
[1778344089816,42.3,80691.28,0.0,-0.99506,1e-05,0.48594]
[1778344091140,42.3,80691.85,0.0,-0.99506,1e-05,0.48644]
[1778344091309,42.3,80691.85,0.0,-0.99506,1e-05,0.48644]
[1778344091314,42.3,80691.81,0.0,-0.99506,1e-05,0.4864]
[1778344096677,42.3,80691.88,0.0,-0.99506,1e-05,0.48647]
[1778344101809,42.3,80691.5,0.0,-0.99506,1e-05,0.48613]
[1778344103810,42.3,80689.87,0.0,-0.99508,1e-05,0.4847]
[1778344105941,42.3,80689.22,0.0,-0.99508,1e-05,0.48413]
[1778344106059,42.3,80689.22,0.0,-0.99508,1e-05,0.48413]
[1778344106038,42.3,80688.56,0.0,-0.99509,1e-05,0.48355]
[1778344113469,42.3,80688.78,0.0,-0.99511,1e-05,0.48175]
[1778344117681,42.3,80688.78,0.0,-0.99511,1e-05,0.48175]
[1778344117808,42.3,80688.78,0.0,-0.99511,1e-05,0.48175]
[1778344123864,42.3,80689.23,0.0,-0.9951,1e-05,0.48214]
[1778344124061,42.3,80689.23,0.0,-0.9951,1e-05,0.48214]
[1778344123965,42.3,80689.23,0.0,-0.9951,1e-05,0.48214]
[1778344129705,42.3,80689.73,0.0,-0.9951,1e-05,0.48258]
[1778344129812,42.3,80689.73,0.0,-0.9951,1e-05,0.48258]
[1778344132033,42.3,80689.06,0.0,-0.9951,1e-05,0.48199]
[1778344132061,42.3,80689.06,0.0,-0.9951,1e-05,0.48199]
[1778344132134,42.3,80688.99,0.0,-0.9951,1e-05,0.48193]
[1778344133809,42.3,80688.63,0.0,-0.99511,1e-05,0.48162]
[1778344138648,42.3,80684.52,0.0,-0.99515,1e-05,0.47804]
[1778344139230,42.3,80684.52,0.0,-0.99515,1e-05,0.47804]
[1778344139311,42.3,80684.52,0.0,-0.99515,1e-05,0.47804]
[1778344139661,42.3,80680.63,0.0,-0.99519,1e-05,0.47468]
[1778344140668,42.3,80668.76,0.0,-0.9953,1e-05,0.46455]
[1778344141675,42.3,80665.53,0.0,-0.99533,1e-05,0.46183]
[1778344142682,42.3,80663.5,0.0,-0.99535,1e-05,0.46012]
[1778344145930,42.3,80662.96,0.0,-0.99536,1e-05,0.45967]
[1778344146062,42.3,80662.96,0.0,-0.99536,1e-05,0.45967]
[1778344146139,42.3,80659.55,0.0,-0.99539,1e-05,0.45682]
[1778344147013,42.3,80659.55,0.0,-0.99539,1e-05,0.45682]
[1778344147062,42.3,80659.55,0.0,-0.99539,1e-05,0.45682]
[1778344152007,42.3,80657.8,0.0,-0.9954,1e-05,0.45536]
[1778344152058,42.3,80657.8,0.0,-0.9954,1e-05,0.45536]
[1778344152109,42.3,80659.93,0.0,-0.99538,1e-05,0.45713]
[1778344152485,42.3,80659.93,0.0,-0.99538,1e-05,0.45713]
[1778344152559,42.3,80659.93,0.0,-0.99538,1e-05,0.45713]
[1778344155874,42.3,80660.81,0.0,-0.99538,1e-05,0.45787]
[1778344156067,42.3,80660.81,0.0,-0.99538,1e-05,0.45787]
[1778344156169,42.3,80661.02,0.0,-0.99537,1e-05,0.45804]
[1778344156393,42.3,80661.02,0.0,-0.99537,1e-05,0.45804]
[1778344156561,42.3,80661.02,0.0,-0.99537,1e-05,0.45804]
[1778344161815,42.3,80656.99,0.0,-0.99541,1e-05,0.45469]
[1778344163915,42.3,80655.33,0.0,-0.99543,1e-05,0.45331]
[1778344164064,42.3,80655.33,0.0,-0.99543,1e-05,0.45331]
[1778344164165,42.3,80654.76,0.0,-0.99543,1e-05,0.45284]
[1778344164496,42.3,80654.76,0.0,-0.99543,1e-05,0.45284]
[1778344164559,42.3,80654.76,0.0,-0.99543,1e-05,0.45284]
[1778344169871,42.3,80648.92,0.0,-0.99549,1e-05,0.44803]
[1778344170878,42.3,80645.89,0.0,-0.99551,1e-05,0.44555]
[1778344172941,42.3,80644.07,0.0,-0.99555,1e-05,0.44219]
[1778344173059,42.3,80644.07,0.0,-0.99555,1e-05,0.44219]
[1778344173160,42.3,80643.89,0.0,-0.99555,1e-05,0.44204]
[1778344174020,42.3,80643.89,0.0,-0.99555,1e-05,0.44204]
[1778344174067,42.3,80643.89,0.0,-0.99555,1e-05,0.44204]
[1778344179942,42.3,80642.71,0.0,-0.99556,1e-05,0.44108]
[1778344180949,42.3,80639.2,0.0,-0.99559,1e-05,0.43825]
[1778344183232,42.3,80638.69,0.0,-0.9956,1e-05,0.43784]
[1778344183309,42.3,80638.69,0.0,-0.9956,1e-05,0.43784]
[1778344183970,42.3,80643.95,0.0,-0.99555,1e-05,0.44209]
[1778344184442,42.3,80643.95,0.0,-0.99555,1e-05,0.44209]
[1778344184561,42.3,80643.95,0.0,-0.99555,1e-05,0.44209]
[1778344190012,42.3,80644.93,0.0,-0.99554,1e-05,0.44288]
[1778344192082,42.3,80644.81,0.0,-0.99554,1e-05,0.44279]
[1778344192183,42.3,80644.88,0.0,-0.99554,1e-05,0.44284]
[1778344192309,42.3,80644.88,0.0,-0.99554,1e-05,0.44284]
[1778344193033,42.3,80644.24,0.0,-0.99555,1e-05,0.44232]
[1778344193482,42.3,80644.24,0.0,-0.99555,1e-05,0.44232]
[1778344193562,42.3,80644.24,0.0,-0.99555,1e-05,0.44232]
[1778344198069,42.3,80646.96,0.0,-0.99552,1e-05,0.44454]
[1778344198601,42.3,80646.96,0.0,-0.99552,1e-05,0.44454]
[1778344198814,42.3,80646.96,0.0,-0.99552,1e-05,0.44454]
[1778344199075,42.3,80647.51,0.0,-0.99552,1e-05,0.44498]
[1778344199244,42.3,80647.51,0.0,-0.99552,1e-05,0.44498]
[1778344199310,42.3,80647.51,0.0,-0.99552,1e-05,0.44498]
[1778344201089,42.3,80636.82,0.0,-0.99561,1e-05,0.43634]
[1778344202096,42.3,80632.32,0.0,-0.99565,1e-05,0.43274]
[1778344203109,42.3,80632.32,0.0,-0.99565,1e-05,0.43274]
[1778344203210,42.3,80635.87,0.0,-0.99562,1e-05,0.43557]
[1778344203308,42.3,80635.87,0.0,-0.99562,1e-05,0.43557]
[1778344204111,42.3,80638.65,0.0,-0.9956,1e-05,0.43781]
[1778344204470,42.3,80638.65,0.0,-0.9956,1e-05,0.43781]
[1778344204565,42.3,80638.65,0.0,-0.9956,1e-05,0.43781]
[1778344207961,42.3,80638.23,0.0,-0.9956,1e-05,0.43747]
[1778344208059,42.3,80638.23,0.0,-0.9956,1e-05,0.43747]
[1778344209569,42.3,80637.52,0.0,-0.99561,1e-05,0.4369]
[1778344209810,42.3,80637.52,0.0,-0.99561,1e-05,0.4369]
[1778344210153,42.3,80637.65,0.0,-0.99561,1e-05,0.437]
[1778344215188,42.3,80640.64,0.0,-0.99558,1e-05,0.43941]
[1778344217669,42.3,80639.95,0.0,-0.99559,1e-05,0.43885]
[1778344217812,42.3,80639.95,0.0,-0.99559,1e-05,0.43885]
[1778344223624,42.3,80640.76,0.0,-0.99558,1e-05,0.43951]
[1778344223808,42.3,80640.76,0.0,-0.99558,1e-05,0.43951]
[1778344223909,42.3,80642.24,0.0,-0.99557,1e-05,0.4407]
[1778344224754,42.3,80642.24,0.0,-0.99557,1e-05,0.4407]
[1778344224808,42.3,80642.24,0.0,-0.99557,1e-05,0.4407]
[1778344230675,42.3,80641.56,0.0,-0.99557,1e-05,0.44015]
[1778344230808,42.3,80641.56,0.0,-0.99557,1e-05,0.44015]
[1778344230909,42.3,80642.05,0.0,-0.99557,1e-05,0.44055]
[1778344231341,42.3,80642.05,0.0,-0.99557,1e-05,0.44055]
[1778344231564,42.3,80642.05,0.0,-0.99557,1e-05,0.44055]
[1778344237116,42.3,80641.68,0.0,-0.99559,1e-05,0.43838]
[1778344242405,42.3,80642.18,0.0,-0.99558,1e-05,0.43879]
[1778344243679,42.3,80642.18,0.0,-0.99558,1e-05,0.43879]
[1778344243810,42.3,80642.18,0.0,-0.99558,1e-05,0.43879]
[1778344243912,42.3,80641.65,0.0,-0.99559,1e-05,0.43836]
[1778344244698,42.3,80641.65,0.0,-0.99559,1e-05,0.43836]
[1778344244812,42.3,80641.65,0.0,-0.99559,1e-05,0.43836]
[1778344246433,42.3,80639.54,0.0,-0.99561,1e-05,0.43666]
[1778344250461,42.3,80637.94,0.0,-0.99562,1e-05,0.43538]
[1778344252417,42.3,80636.52,0.0,-0.99564,1e-05,0.43424]
[1778344252558,42.3,80636.52,0.0,-0.99564,1e-05,0.43424]
[1778344252659,42.3,80633.43,0.0,-0.99566,1e-05,0.43178]
[1778344253315,42.3,80633.43,0.0,-0.99566,1e-05,0.43178]
[1778344253565,42.3,80633.43,0.0,-0.99566,1e-05,0.43178]
[1778344254489,42.3,80628.57,0.0,-0.99571,1e-05,0.42792]
[1778344255496,42.3,80627.01,0.0,-0.99572,1e-05,0.42669]
[1778344261538,42.3,80626.45,0.0,-0.99572,1e-05,0.42625]
[1778344262545,42.3,80628.97,0.0,-0.9957,1e-05,0.42824]
[1778344264020,42.3,80628.97,0.0,-0.9957,1e-05,0.42824]
[1778344264057,42.3,80628.97,0.0,-0.9957,1e-05,0.42824]
[1778344264121,42.3,80630.92,0.0,-0.99568,1e-05,0.42978]
[1778344264786,42.3,80630.92,0.0,-0.99568,1e-05,0.42978]
[1778344264812,42.3,80630.92,0.0,-0.99568,1e-05,0.42978]
[1778344269594,42.3,80629.28,0.0,-0.9957,1e-05,0.42849]
[1778344271608,42.3,80632.23,0.0,-0.99567,1e-05,0.43082]
[1778344272465,42.3,80632.23,0.0,-0.99567,1e-05,0.43082]
[1778344272558,42.3,80632.23,0.0,-0.99567,1e-05,0.43082]
[1778344272616,42.3,80634.03,0.0,-0.99566,1e-05,0.43225]
[1778344273762,42.3,80634.03,0.0,-0.99566,1e-05,0.43225]
[1778344273807,42.3,80634.03,0.0,-0.99566,1e-05,0.43225]
[1778344279217,42.3,80634.28,0.0,-0.99566,1e-05,0.43245]
[1778344279310,42.3,80634.11,0.0,-0.99566,1e-05,0.43232]
[1778344279945,42.3,80634.11,0.0,-0.99566,1e-05,0.43232]
[1778344280062,42.3,80634.11,0.0,-0.99566,1e-05,0.43232]
[1778344280121,42.3,80634.0,0.0,-0.99566,1e-05,0.43223]
[1778344286713,42.3,80634.2,0.0,-0.99566,1e-05,0.43239]
[1778344290741,42.3,80635.67,0.0,-0.99564,1e-05,0.43356]
[1778344291748,42.3,80636.49,0.0,-0.99565,1e-05,0.43237]
[1778344293429,42.3,80636.73,0.0,-0.99565,1e-05,0.43256]
[1778344293559,42.3,80636.73,0.0,-0.99565,1e-05,0.43256]
[1778344294265,42.3,80636.73,0.0,-0.99565,1e-05,0.43256]
[1778344293762,42.3,80637.42,0.0,-0.99565,1e-05,0.43311]
[1778344295776,42.3,80638.88,0.0,-0.99563,1e-05,0.43427]
[1778344300811,42.3,80638.95,0.0,-0.99563,1e-05,0.43433]
[1778344305846,42.3,80642.41,0.0,-0.9956,1e-05,0.43711]
[1778344306563,42.3,80642.41,0.0,-0.9956,1e-05,0.43711]
[1778344306810,42.3,80642.41,0.0,-0.9956,1e-05,0.43711]
[1778344306853,42.3,80642.72,0.0,-0.9956,1e-05,0.43736]
[1778344308156,42.3,80642.72,0.0,-0.9956,1e-05,0.43736]
[1778344308311,42.3,80642.72,0.0,-0.9956,1e-05,0.43736]
[1778344308257,42.3,80644.24,0.0,-0.99558,1e-05,0.43858]
[1778344308867,42.3,80639.39,0.0,-0.99563,1e-05,0.43468]
[1778344309874,42.3,80636.75,0.0,-0.99565,1e-05,0.43257]
[1778344311888,42.3,80636.51,0.0,-0.99565,1e-05,0.43238]
[1778344312766,42.3,80636.51,0.0,-0.99565,1e-05,0.43238]
[1778344312808,42.3,80636.51,0.0,-0.99565,1e-05,0.43238]
[1778344312895,42.3,80635.83,0.0,-0.99566,1e-05,0.43184]
[1778344313978,42.3,80635.83,0.0,-0.99566,1e-05,0.43184]
[1778344314059,42.3,80635.83,0.0,-0.99566,1e-05,0.43184]
[1778344319944,42.3,80632.2,0.0,-0.99569,1e-05,0.42896]
[1778344320678,42.3,80632.2,0.0,-0.99569,1e-05,0.42896]
[1778344320808,42.3,80632.2,0.0,-0.99569,1e-05,0.42896]
[1778344320951,42.3,80632.28,0.0,-0.99569,1e-05,0.42902]
[1778344321946,42.3,80632.28,0.0,-0.99569,1e-05,0.42902]
[1778344322061,42.3,80632.28,0.0,-0.99569,1e-05,0.42902]
[1778344330594,42.3,80632.14,0.0,-0.99569,1e-05,0.42891]
[1778344330808,42.3,80632.14,0.0,-0.99569,1e-05,0.42891]
[1778344331023,42.3,80631.9,0.0,-0.99569,1e-05,0.42872]
[1778344332001,42.3,80631.9,0.0,-0.99569,1e-05,0.42872]
[1778344332063,42.3,80631.9,0.0,-0.99569,1e-05,0.42872]
[1778344341091,42.3,80631.58,0.0,-0.9957,1e-05,0.42847]
[1778344342940,42.3,80631.34,0.0,-0.9957,1e-05,0.42828]
[1778344343059,42.3,80631.34,0.0,-0.9957,1e-05,0.42828]
[1778344343105,42.3,80630.25,0.0,-0.99571,1e-05,0.42742]
[1778344344112,42.3,80628.84,0.0,-0.99572,1e-05,0.42631]
[1778344344534,42.3,80628.84,0.0,-0.99572,1e-05,0.42631]
[1778344344562,42.3,80628.84,0.0,-0.99572,1e-05,0.42631]
[1778344350154,42.3,80628.74,0.0,-0.99572,1e-05,0.42623]
[1778344350760,42.3,80628.74,0.0,-0.99572,1e-05,0.42623]
[1778344350808,42.3,80628.74,0.0,-0.99572,1e-05,0.42623]
[1778344351161,42.3,80629.21,0.0,-0.99574,1e-05,0.42477]
[1778344351887,42.3,80629.21,0.0,-0.99574,1e-05,0.42477]
[1778344352063,42.3,80629.21,0.0,-0.99574,1e-05,0.42477]
[1778344355189,42.3,80630.47,0.0,-0.99572,1e-05,0.42576]
[1778344359000,42.3,80630.52,0.0,-0.99572,1e-05,0.4258]
[1778344360055,42.3,80630.52,0.0,-0.99572,1e-05,0.4258]
[1778344360312,42.3,80630.52,0.0,-0.99572,1e-05,0.4258]
[1778344366266,42.3,80630.8,0.0,-0.99572,1e-05,0.42602]
[1778344368280,42.3,80635.67,0.0,-0.99568,1e-05,0.42987]
[1778344369287,42.3,80639.06,0.0,-0.99565,1e-05,0.43257]
[1778344369699,42.3,80639.06,0.0,-0.99565,1e-05,0.43257]
[1778344369811,42.3,80639.06,0.0,-0.99565,1e-05,0.43257]
[1778344372308,42.3,80640.9,0.0,-0.99563,1e-05,0.43404]
[1778344374122,42.3,80640.4,0.0,-0.99564,1e-05,0.43364]
[1778344374308,42.3,80640.4,0.0,-0.99564,1e-05,0.43364]
[1778344377348,42.3,80636.68,0.0,-0.99567,1e-05,0.43067]
[1778344377833,42.3,80636.68,0.0,-0.99567,1e-05,0.43067]
[1778344378355,42.3,80633.31,0.0,-0.9957,1e-05,0.428]
[1778344379362,42.3,80631.87,0.0,-0.99571,1e-05,0.42686]
[1778344380369,42.3,80630.41,0.0,-0.99573,1e-05,0.42571]
[1778344380731,42.3,80630.41,0.0,-0.99573,1e-05,0.42571]
[1778344386559,42.3,80629.84,0.0,-0.99573,1e-05,0.42527]
[1778344386633,42.3,80629.84,0.0,-0.99573,1e-05,0.42527]
[1778344391895,42.3,80630.18,0.0,-0.99573,1e-05,0.42553]
[1778344392062,42.3,80630.18,0.0,-0.99573,1e-05,0.42553]
[1778344397489,42.3,80630.45,0.0,-0.99573,1e-05,0.42575]
[1778344401044,42.3,80631.25,0.0,-0.99572,1e-05,0.42638]
[1778344401062,42.3,80631.25,0.0,-0.99572,1e-05,0.42638]
[1778344404560,42.3,80630.91,0.0,-0.99572,1e-05,0.42611]
[1778344404660,42.3,80630.95,0.0,-0.99572,1e-05,0.42614]
[1778344410580,42.3,80630.4,0.0,-0.99573,1e-05,0.42571]
[1778344411587,42.3,80630.01,0.0,-0.99575,1e-05,0.42358]
[1778344413185,42.3,80630.01,0.0,-0.99575,1e-05,0.42358]
[1778344413311,42.3,80630.01,0.0,-0.99575,1e-05,0.42358]
[1778344418378,42.3,80629.09,0.0,-0.99575,1e-05,0.42285]
[1778344418412,42.3,80628.88,0.0,-0.99576,1e-05,0.42269]
[1778344418559,42.3,80628.88,0.0,-0.99576,1e-05,0.42269]
[1778344419158,42.3,80628.88,0.0,-0.99576,1e-05,0.42269]
[1778344419310,42.3,80628.88,0.0,-0.99576,1e-05,0.42269]
[1778344424679,42.3,80628.47,0.0,-0.99576,1e-05,0.42237]
[1778344427700,42.3,80630.64,0.0,-0.99574,1e-05,0.42407]
[1778344428778,42.3,80630.64,0.0,-0.99574,1e-05,0.42407]
[1778344428811,42.3,80630.64,0.0,-0.99574,1e-05,0.42407]
[1778344428826,42.3,80638.06,0.0,-0.99568,1e-05,0.42992]
[1778344429714,42.3,80640.88,0.0,-0.99565,1e-05,0.43217]
[1778344430721,42.3,80643.54,0.0,-0.99563,1e-05,0.43429]
[1778344432483,42.3,80643.78,0.0,-0.99562,1e-05,0.43448]
[1778344432565,42.3,80643.78,0.0,-0.99562,1e-05,0.43448]
[1778344433323,42.3,80643.78,0.0,-0.99562,1e-05,0.43448]
[1778344433424,42.3,80643.03,0.0,-0.99563,1e-05,0.43388]
[1778344433557,42.3,80643.03,0.0,-0.99563,1e-05,0.43388]
[1778344433742,42.3,80638.5,0.0,-0.99567,1e-05,0.43027]
[1778344438675,42.3,80638.45,0.0,-0.99567,1e-05,0.43023]
[1778344438808,42.3,80638.45,0.0,-0.99567,1e-05,0.43023]
[1778344438909,42.3,80638.18,0.0,-0.99567,1e-05,0.43002]
[1778344439785,42.3,80634.7,0.0,-0.99571,1e-05,0.42726]
[1778344440994,42.3,80634.7,0.0,-0.99571,1e-05,0.42726]
[1778344441059,42.3,80634.7,0.0,-0.99571,1e-05,0.42726]
[1778344441199,42.3,80631.3,0.0,-0.99574,1e-05,0.42459]
[1778344445311,42.3,80632.04,0.0,-0.99573,1e-05,0.42517]
[1778344445412,42.3,80632.18,0.0,-0.99573,1e-05,0.42528]
[1778344445559,42.3,80632.18,0.0,-0.99573,1e-05,0.42528]
[1778344445738,42.3,80632.18,0.0,-0.99573,1e-05,0.42528]
[1778344445809,42.3,80632.18,0.0,-0.99573,1e-05,0.42528]
[1778344450862,42.3,80632.35,0.0,-0.99573,1e-05,0.42541]
[1778344453565,42.3,80631.59,0.0,-0.99573,1e-05,0.42482]
[1778344453809,42.3,80631.59,0.0,-0.99573,1e-05,0.42482]
[1778344456667,42.3,80629.59,0.0,-0.99575,1e-05,0.42325]
[1778344456808,42.3,80629.59,0.0,-0.99575,1e-05,0.42325]
[1778344456904,42.3,80628.74,0.0,-0.99576,1e-05,0.42258]
[1778344458921,42.3,80629.06,0.0,-0.99576,1e-05,0.42283]
[1778344459058,42.3,80629.06,0.0,-0.99576,1e-05,0.42283]
[1778344459130,42.3,80626.81,0.0,-0.99577,1e-05,0.42107]
[1778344460932,42.3,80624.51,0.0,-0.99579,1e-05,0.41928]
[1778344461560,42.3,80624.51,0.0,-0.99579,1e-05,0.41928]
[1778344462946,42.3,80617.27,0.0,-0.99586,1e-05,0.41369]
[1778344463953,42.3,80615.3,0.0,-0.99587,1e-05,0.41218]
[1778344465548,42.3,80614.31,0.0,-0.99588,1e-05,0.41142]
[1778344471002,42.3,80617.5,0.0,-0.99587,1e-05,0.41208]
[1778344472009,42.3,80619.63,0.0,-0.99585,1e-05,0.41371]
[1778344474697,42.3,80619.46,0.0,-0.99586,1e-05,0.41358]
[1778344474811,42.3,80619.46,0.0,-0.99586,1e-05,0.41358]
[1778344474912,42.3,80619.46,0.0,-0.99586,1e-05,0.41358]
[1778344478170,42.3,80619.64,0.0,-0.99585,1e-05,0.41372]
[1778344478310,42.3,80619.64,0.0,-0.99585,1e-05,0.41372]
[1778344480065,42.3,80616.57,0.0,-0.99588,1e-05,0.41137]
[1778344484736,42.3,80616.14,0.0,-0.99588,1e-05,0.41104]
[1778344484809,42.3,80616.14,0.0,-0.99588,1e-05,0.41104]
[1778344485261,42.3,80616.14,0.0,-0.99588,1e-05,0.41104]
[1778344485309,42.3,80616.14,0.0,-0.99588,1e-05,0.41104]
[1778344485356,42.3,80617.06,0.0,-0.99588,1e-05,0.41174]
[1778344488121,42.3,80613.16,0.0,-0.99591,1e-05,0.40876]
[1778344488565,42.3,80613.16,0.0,-0.99591,1e-05,0.40876]
[1778344488811,42.3,80613.16,0.0,-0.99591,1e-05,0.40876]
[1778344495085,42.3,80616.3,0.0,-0.99588,1e-05,0.41116]
[1778344495309,42.3,80616.3,0.0,-0.99588,1e-05,0.41116]
[1778344495372,42.3,80618.79,0.0,-0.99586,1e-05,0.41307]
[1778344498332,42.3,80618.41,0.0,-0.99586,1e-05,0.41278]
[1778344498358,42.3,80618.48,0.0,-0.99586,1e-05,0.41283]
[1778344498560,42.3,80618.48,0.0,-0.99586,1e-05,0.41283]
[1778344503227,42.3,80620.6,0.0,-0.99585,1e-05,0.41446]
[1778344504872,42.3,80620.61,0.0,-0.99585,1e-05,0.41447]
[1778344505060,42.3,80620.61,0.0,-0.99585,1e-05,0.41447]
[1778344509269,42.3,80623.07,0.0,-0.99582,1e-05,0.41636]
[1778344514304,42.3,80623.07,0.0,-0.99582,1e-05,0.41636]
[1778344514972,42.3,80623.07,0.0,-0.99582,1e-05,0.41636]
[1778344515058,42.3,80623.07,0.0,-0.99582,1e-05,0.41636]
[1778344518650,42.3,80621.36,0.0,-0.99584,1e-05,0.41504]
[1778344519341,42.3,80620.8,0.0,-0.99584,1e-05,0.41461]
[1778344521156,42.3,80620.76,0.0,-0.99584,1e-05,0.41458]
[1778344526392,42.3,80619.75,0.0,-0.99585,1e-05,0.4138]
[1778344527882,42.3,80619.27,0.0,-0.99586,1e-05,0.41344]
[1778344528059,42.3,80619.27,0.0,-0.99586,1e-05,0.41344]
[1778344531012,42.3,80619.02,0.0,-0.99586,1e-05,0.41324]
[1778344531427,42.3,80618.89,0.0,-0.99588,1e-05,0.41135]
[1778344532434,42.3,80616.95,0.0,-0.99589,1e-05,0.40987]
[1778344533441,42.3,80614.98,0.0,-0.99591,1e-05,0.40837]
[1778344538251,42.3,80616.63,0.0,-0.9959,1e-05,0.40963]
[1778344538308,42.3,80616.63,0.0,-0.9959,1e-05,0.40963]
[1778344538480,42.3,80616.26,0.0,-0.9959,1e-05,0.40935]
[1778344543517,42.3,80615.85,0.0,-0.9959,1e-05,0.40903]
[1778344547545,42.3,80619.44,0.0,-0.99587,1e-05,0.41178]
[1778344552581,42.3,80620.41,0.0,-0.99587,1e-05,0.41252]
[1778344557616,42.3,80621.56,0.0,-0.99586,1e-05,0.4134]
[1778344562651,42.3,80621.67,0.0,-0.99585,1e-05,0.41349]
[1778344564665,42.3,80619.53,0.0,-0.99587,1e-05,0.41184]
[1778344565672,42.3,80616.35,0.0,-0.9959,1e-05,0.40942]
[1778344570707,42.3,80616.78,0.0,-0.9959,1e-05,0.40974]
[1778344577757,42.3,80616.64,0.0,-0.9959,1e-05,0.40964]
[1778344584806,42.3,80616.75,0.0,-0.9959,1e-05,0.40972]
[1778344592862,42.3,80616.61,0.0,-0.99591,1e-05,0.40783]
[1778344597897,42.3,80616.04,0.0,-0.99592,1e-05,0.4074]
[1778344602965,42.3,80610.87,0.0,-0.99596,1e-05,0.40349]
[1778344603972,42.3,80608.41,0.0,-0.99598,1e-05,0.40164]
[1778344604979,42.3,80605.18,0.0,-0.99601,1e-05,0.39923]
[1778344609007,42.3,80608.49,0.0,-0.99598,1e-05,0.4017]
[1778344610014,42.3,80611.72,0.0,-0.99596,1e-05,0.40413]
[1778344612028,42.3,80615.14,0.0,-0.99593,1e-05,0.40672]
[1778344613035,42.3,80617.94,0.0,-0.9959,1e-05,0.40885]
[1778344614042,42.3,80619.97,0.0,-0.99589,1e-05,0.41039]
[1778344615049,42.3,80623.81,0.0,-0.99585,1e-05,0.41334]
[1778344618070,42.3,80626.97,0.0,-0.99583,1e-05,0.41577]
[1778344621091,42.3,80629.61,0.0,-0.9958,1e-05,0.41781]
[1778344626126,42.3,80629.92,0.0,-0.9958,1e-05,0.41806]
[1778344631161,42.3,80632.35,0.0,-0.99578,1e-05,0.41994]
[1778344638210,42.3,80632.44,0.0,-0.99578,1e-05,0.42001]
[1778344644252,42.3,80632.87,0.0,-0.99578,1e-05,0.42035]
[1778344649287,42.3,80631.18,0.0,-0.99579,1e-05,0.41903]
[1778344651301,42.3,80631.89,0.0,-0.9958,1e-05,0.41777]
[1778344656300,42.3,80632.11,0.0,-0.9958,1e-05,0.41794]
[1778344659309,42.3,80632.11,0.0,-0.9958,1e-05,0.41794]
[1778344668420,42.3,80635.57,0.0,-0.99577,1e-05,0.42064]
[1778344670938,42.3,80637.44,0.0,-0.99575,1e-05,0.4221]
[1778344671060,42.3,80637.44,0.0,-0.99575,1e-05,0.4221]
[1778344671448,42.3,80637.44,0.0,-0.99575,1e-05,0.4221]
[1778344671559,42.3,80637.44,0.0,-0.99575,1e-05,0.4221]
[1778344671660,42.3,80638.9,0.0,-0.99574,1e-05,0.42324]
[1778344675473,42.3,80640.83,0.0,-0.99572,1e-05,0.42476]
[1778344680508,42.3,80640.49,0.0,-0.99573,1e-05,0.42449]
[1778344683710,42.3,80640.89,0.0,-0.99572,1e-05,0.42481]
[1778344683808,42.3,80640.81,0.0,-0.99572,1e-05,0.42474]
[1778344690578,42.3,80640.95,0.0,-0.99572,1e-05,0.42485]
[1778344693514,42.3,80641.1,0.0,-0.99572,1e-05,0.42497]
[1778344693558,42.3,80641.1,0.0,-0.99572,1e-05,0.42497]
[1778344694450,42.3,80641.16,0.0,-0.99572,1e-05,0.42502]
[1778344694558,42.3,80641.16,0.0,-0.99572,1e-05,0.42502]
[1778344694653,42.3,80641.16,0.0,-0.99572,1e-05,0.42502]
[1778344700648,42.3,80641.18,0.0,-0.99572,1e-05,0.42503]
[1778344702265,42.3,80642.23,0.0,-0.99571,1e-05,0.42586]
[1778344702315,42.3,80642.23,0.0,-0.99571,1e-05,0.42586]
[1778344702609,42.3,80642.23,0.0,-0.99571,1e-05,0.42586]
[1778344702648,42.3,80642.23,0.0,-0.99571,1e-05,0.42586]
[1778344702814,42.3,80642.23,0.0,-0.99571,1e-05,0.42586]
[1778344711728,42.3,80642.24,0.0,-0.99573,1e-05,0.42403]
[1778344716762,42.3,80642.56,0.0,-0.99573,1e-05,0.42429]
[1778344720144,42.3,80641.98,0.0,-0.99573,1e-05,0.42383]
[1778344720170,42.3,80639.7,0.0,-0.99575,1e-05,0.42204]
[1778344720864,42.3,80639.7,0.0,-0.99575,1e-05,0.42204]
[1778344720902,42.3,80637.67,0.0,-0.99577,1e-05,0.42046]
[1778344723107,42.3,80638.95,0.0,-0.99576,1e-05,0.42146]
[1778344731871,42.3,80634.63,0.0,-0.9958,1e-05,0.41809]
[1778344734328,42.3,80632.82,0.0,-0.99581,1e-05,0.41668]
[1778344734560,42.3,80632.82,0.0,-0.99581,1e-05,0.41668]
[1778344734927,42.3,80631.26,0.0,-0.99583,1e-05,0.41548]
[1778344735062,42.3,80631.26,0.0,-0.99583,1e-05,0.41548]
[1778344735163,42.3,80630.97,0.0,-0.99583,1e-05,0.41525]
[1778344740935,42.3,80628.56,0.0,-0.99585,1e-05,0.4134]
[1778344745970,42.3,80628.18,0.0,-0.99585,1e-05,0.4131]
[1778344747449,42.3,80628.18,0.0,-0.99585,1e-05,0.4131]
[1778344747562,42.3,80628.18,0.0,-0.99585,1e-05,0.4131]
[1778344748991,42.3,80624.86,0.0,-0.99588,1e-05,0.41056]
[1778344749998,42.3,80618.61,0.0,-0.99593,1e-05,0.4058]
[1778344751394,42.3,80618.61,0.0,-0.99593,1e-05,0.4058]
[1778344751560,42.3,80618.61,0.0,-0.99593,1e-05,0.4058]
[1778344751718,42.3,80618.61,0.0,-0.99593,1e-05,0.4058]
[1778344751813,42.3,80618.61,0.0,-0.99593,1e-05,0.4058]
[1778344752020,42.3,80617.98,0.0,-0.99594,1e-05,0.40532]
[1778344756047,42.3,80615.7,0.0,-0.99596,1e-05,0.4036]
[1778344758267,42.3,80615.43,0.0,-0.99596,1e-05,0.4034]
[1778344758508,42.3,80615.43,0.0,-0.99596,1e-05,0.4034]
[1778344758661,42.3,80615.75,0.0,-0.99596,1e-05,0.40364]
[1778344759005,42.3,80615.75,0.0,-0.99596,1e-05,0.40364]
[1778344765110,42.3,80615.04,0.0,-0.99596,1e-05,0.40311]
[1778344770145,42.3,80615.07,0.0,-0.99596,1e-05,0.40313]
[1778344772159,42.3,80615.14,0.0,-0.99598,1e-05,0.40142]
[1778344775962,42.3,80614.92,0.0,-0.99598,1e-05,0.40125]
[1778344776060,42.3,80614.92,0.0,-0.99598,1e-05,0.40125]
[1778344776338,42.3,80614.92,0.0,-0.99598,1e-05,0.40125]
[1778344776560,42.3,80614.92,0.0,-0.99598,1e-05,0.40125]
[1778344776660,42.3,80614.92,0.0,-0.99598,1e-05,0.40125]
[1778344782229,42.3,80614.53,0.0,-0.99598,1e-05,0.40096]
[1778344787639,42.3,80613.07,0.0,-0.996,1e-05,0.39987]
[1778344787809,42.3,80613.07,0.0,-0.996,1e-05,0.39987]
[1778344793306,42.3,80610.81,0.0,-0.99602,1e-05,0.39818]
[1778344794003,42.3,80610.81,0.0,-0.99602,1e-05,0.39818]
[1778344794064,42.3,80610.81,0.0,-0.99602,1e-05,0.39818]
[1778344794343,42.3,80610.81,0.0,-0.99602,1e-05,0.39818]
[1778344794565,42.3,80610.81,0.0,-0.99602,1e-05,0.39818]
[1778344794666,42.3,80609.58,0.0,-0.99603,1e-05,0.39726]
[1778344800355,42.3,80608.86,0.0,-0.99603,1e-05,0.39673]
[1778344801362,42.3,80606.58,0.0,-0.99605,1e-05,0.39504]
[1778344802707,42.3,80606.58,0.0,-0.99605,1e-05,0.39504]
[1778344804619,42.3,80600.69,0.0,-0.9961,1e-05,0.3907]
[1778344804908,42.3,80600.69,0.0,-0.9961,1e-05,0.3907]
[1778344805390,42.3,80595.11,0.0,-0.99614,1e-05,0.38662]
[1778344807013,42.3,80595.39,0.0,-0.99614,1e-05,0.38682]
[1778344807060,42.3,80595.39,0.0,-0.99614,1e-05,0.38682]
[1778344807404,42.3,80594.99,0.0,-0.99614,1e-05,0.38653]
[1778344812439,42.3,80597.12,0.0,-0.99613,1e-05,0.38808]
[1778344813620,42.3,80597.12,0.0,-0.99613,1e-05,0.38808]
[1778344813809,42.3,80597.12,0.0,-0.99613,1e-05,0.38808]
[1778344819488,42.3,80597.76,0.0,-0.99612,1e-05,0.38855]
[1778344824527,42.3,80596.04,0.0,-0.99614,1e-05,0.3873]
[1778344827572,42.3,80596.83,0.0,-0.99613,1e-05,0.38787]
[1778344827809,42.3,80596.83,0.0,-0.99613,1e-05,0.38787]
[1778344827926,42.3,80596.8,0.0,-0.99613,1e-05,0.38785]
[1778344828073,42.3,80596.8,0.0,-0.99613,1e-05,0.38785]
[1778344831583,42.3,80596.82,0.0,-0.99615,1e-05,0.38615]
[1778344832590,42.3,80593.83,0.0,-0.99617,1e-05,0.38398]
[1778344834663,42.3,80592.61,0.0,-0.99618,1e-05,0.3831]
[1778344836003,42.3,80592.12,0.0,-0.99618,1e-05,0.38275]
[1778344841329,42.3,80593.47,0.0,-0.99617,1e-05,0.38372]
[1778344842395,42.3,80593.56,0.0,-0.99617,1e-05,0.38379]
[1778344842660,42.3,80601.77,0.0,-0.99611,1e-05,0.38976]
[1778344843653,42.3,80601.77,0.0,-0.99611,1e-05,0.38976]
[1778344843811,42.3,80601.77,0.0,-0.99611,1e-05,0.38976]
[1778344843863,42.3,80604.67,0.0,-0.99608,1e-05,0.39189]
[1778344849710,42.3,80604.64,0.0,-0.99608,1e-05,0.39187]
[1778344851515,42.3,80605.71,0.0,-0.99607,1e-05,0.39266]
[1778344851558,42.3,80605.71,0.0,-0.99607,1e-05,0.39266]
[1778344856759,42.3,80602.13,0.0,-0.9961,1e-05,0.39003]
[1778344858180,42.3,80602.79,0.0,-0.9961,1e-05,0.39051]
[1778344858308,42.3,80602.79,0.0,-0.9961,1e-05,0.39051]
[1778344858789,42.3,80602.79,0.0,-0.9961,1e-05,0.39051]
[1778344858811,42.3,80602.79,0.0,-0.9961,1e-05,0.39051]
[1778344858885,42.3,80602.21,0.0,-0.9961,1e-05,0.39008]
[1778344864815,42.3,80602.28,0.0,-0.9961,1e-05,0.39014]
[1778344869850,42.3,80601.81,0.0,-0.99611,1e-05,0.38979]
[1778344872039,42.3,80603.46,0.0,-0.99609,1e-05,0.391]
[1778344872066,42.3,80603.46,0.0,-0.99609,1e-05,0.391]
[1778344872753,42.3,80603.46,0.0,-0.99609,1e-05,0.391]
[1778344872811,42.3,80603.46,0.0,-0.99609,1e-05,0.391]
[1778344872871,42.3,80606.05,0.0,-0.99607,1e-05,0.39291]
[1778344875414,42.3,80606.89,0.0,-0.99606,1e-05,0.39353]
[1778344875562,42.3,80606.89,0.0,-0.99606,1e-05,0.39353]
[1778344875893,42.3,80610.2,0.0,-0.99604,1e-05,0.39598]
[1778344877907,42.3,80612.34,0.0,-0.99602,1e-05,0.39757]
[1778344882084,42.3,80613.9,0.0,-0.99601,1e-05,0.39873]
[1778344882310,42.3,80613.9,0.0,-0.99601,1e-05,0.39873]
[1778344882564,42.3,80613.9,0.0,-0.99601,1e-05,0.39873]
[1778344882809,42.3,80613.9,0.0,-0.99601,1e-05,0.39873]
[1778344882942,42.3,80613.88,0.0,-0.99601,1e-05,0.39872]
[1778344888326,42.3,80615.52,0.0,-0.99599,1e-05,0.39994]
[1778344888558,42.3,80615.52,0.0,-0.99599,1e-05,0.39994]
[1778344888659,42.3,80623.58,0.0,-0.99593,1e-05,0.40602]
[1778344891001,42.3,80625.41,0.0,-0.99593,1e-05,0.40563]
[1778344895616,42.3,80626.86,0.0,-0.99592,1e-05,0.40673]
[1778344895809,42.3,80626.86,0.0,-0.99592,1e-05,0.40673]
[1778344896763,42.3,80626.75,0.0,-0.99592,1e-05,0.40664]
[1778344896864,42.3,80625.64,0.0,-0.99593,1e-05,0.4058]
[1778344897043,42.3,80622.95,0.0,-0.99595,1e-05,0.40376]
[1778344898050,42.3,80619.82,0.0,-0.99597,1e-05,0.40141]
[1778344899703,42.3,80619.82,0.0,-0.99597,1e-05,0.40141]
[1778344899870,42.3,80619.82,0.0,-0.99597,1e-05,0.40141]
[1778344900265,42.3,80618.31,0.0,-0.99599,1e-05,0.40027]
[1778344906106,42.3,80616.88,0.0,-0.996,1e-05,0.3992]
[1778344907951,42.3,80616.88,0.0,-0.996,1e-05,0.3992]
[1778344908061,42.3,80616.8,0.0,-0.996,1e-05,0.39914]
[1778344908770,42.3,80616.8,0.0,-0.996,1e-05,0.39914]
[1778344908811,42.3,80616.8,0.0,-0.996,1e-05,0.39914]
[1778344908821,42.3,80616.88,0.0,-0.996,1e-05,0.3992]
[1778344911142,42.3,80612.22,0.0,-0.99604,1e-05,0.39573]
[1778344912383,42.3,80612.22,0.0,-0.99604,1e-05,0.39573]
[1778344913155,42.3,80614.34,0.0,-0.99602,1e-05,0.39731]
[1778344914235,42.3,80614.34,0.0,-0.99602,1e-05,0.39731]
[1778344914745,42.3,80614.34,0.0,-0.99602,1e-05,0.39731]
[1778344914811,42.3,80614.34,0.0,-0.99602,1e-05,0.39731]
[1778344914902,42.3,80613.65,0.0,-0.99603,1e-05,0.39679]
[1778344917841,42.3,80614.47,0.0,-0.99602,1e-05,0.3974]
[1778344918070,42.3,80613.23,0.0,-0.99603,1e-05,0.39648]
[1778344923028,42.3,80614.97,0.0,-0.99602,1e-05,0.39778]
[1778344924232,42.3,80611.45,0.0,-0.99604,1e-05,0.39516]
[1778344927023,42.3,80612.49,0.0,-0.99604,1e-05,0.39593]
[1778344933295,42.3,80613.18,0.0,-0.99603,1e-05,0.39645]
[1778344936276,42.3,80614.01,0.0,-0.99602,1e-05,0.39706]
[1778344936311,42.3,80614.01,0.0,-0.99602,1e-05,0.39706]
[1778344936316,42.3,80613.26,0.0,-0.99603,1e-05,0.3965]
[1778344937299,42.3,80613.26,0.0,-0.99603,1e-05,0.3965]
[1778344937308,42.3,80613.26,0.0,-0.99603,1e-05,0.3965]
[1778344943837,42.3,80614.09,0.0,-0.99602,1e-05,0.39712]
[1778344943938,42.3,80617.04,0.0,-0.996,1e-05,0.39932]
[1778344944058,42.3,80617.04,0.0,-0.996,1e-05,0.39932]
[1778344944547,42.3,80617.04,0.0,-0.996,1e-05,0.39932]
[1778344944561,42.3,80617.04,0.0,-0.996,1e-05,0.39932]
[1778344944615,42.3,80617.71,0.0,-0.99599,1e-05,0.39982]
[1778344950414,42.3,80619.12,0.0,-0.99598,1e-05,0.40088]
[1778344951421,42.3,80623.05,0.0,-0.99597,1e-05,0.40207]
[1778344953145,42.3,80622.9,0.0,-0.99597,1e-05,0.40196]
[1778344953309,42.3,80622.9,0.0,-0.99597,1e-05,0.40196]
[1778344958470,42.3,80624.56,0.0,-0.99595,1e-05,0.40321]
[1778344961861,42.3,80624.56,0.0,-0.99595,1e-05,0.40321]
[1778344962059,42.3,80624.84,0.0,-0.99595,1e-05,0.40342]
[1778344963247,42.3,80626.08,0.0,-0.99594,1e-05,0.40436]
[1778344963309,42.3,80626.08,0.0,-0.99594,1e-05,0.40436]
[1778344963828,42.3,80626.08,0.0,-0.99594,1e-05,0.40436]
[1778344963919,42.3,80626.91,0.0,-0.99593,1e-05,0.40498]
[1778344965520,42.3,80624.96,0.0,-0.99595,1e-05,0.40351]
[1778344967810,42.3,80624.99,0.0,-0.99595,1e-05,0.40353]
[1778344974586,42.3,80625.16,0.0,-0.99595,1e-05,0.40366]
[1778344979702,42.3,80625.16,0.0,-0.99595,1e-05,0.40366]
[1778344979812,42.3,80625.16,0.0,-0.99595,1e-05,0.40366]
[1778344980789,42.3,80625.32,0.0,-0.99595,1e-05,0.40378]
[1778344980814,42.3,80625.32,0.0,-0.99595,1e-05,0.40378]
[1778344980832,42.3,80625.28,0.0,-0.99595,1e-05,0.40375]
[1778344985035,42.3,80626.4,0.0,-0.99594,1e-05,0.4046]
[1778344985062,42.3,80626.5,0.0,-0.99594,1e-05,0.40467]
[1778344985603,42.3,80626.5,0.0,-0.99594,1e-05,0.40467]
[1778344985815,42.3,80626.5,0.0,-0.99594,1e-05,0.40467]
[1778344985881,42.3,80627.41,0.0,-0.99593,1e-05,0.40536]
[1778344991705,42.3,80627.04,0.0,-0.99593,1e-05,0.40508]
[1778344995690,42.3,80627.82,0.0,-0.99592,1e-05,0.40567]
[1778344995812,42.3,80627.82,0.0,-0.99592,1e-05,0.40567]
[1778344997747,42.3,80631.42,0.0,-0.99589,1e-05,0.40841]
[1778345002400,42.3,80632.99,0.0,-0.99588,1e-05,0.40961]
[1778345002559,42.3,80632.99,0.0,-0.99588,1e-05,0.40961]
[1778345002782,42.3,80633.75,0.0,-0.99587,1e-05,0.41019]
[1778345008824,42.3,80633.67,0.0,-0.99588,1e-05,0.41013]
[1778345011845,42.3,80633.83,0.0,-0.99589,1e-05,0.40846]
[1778345012120,42.3,80633.83,0.0,-0.99589,1e-05,0.40846]
[1778345012307,42.3,80633.83,0.0,-0.99589,1e-05,0.40846]
[1778345017012,42.3,80634.46,0.0,-0.99589,1e-05,0.40894]
[1778345017059,42.3,80634.46,0.0,-0.99589,1e-05,0.40894]
[1778345017948,42.3,80634.17,0.0,-0.99589,1e-05,0.40872]
[1778345018062,42.3,80634.17,0.0,-0.99589,1e-05,0.40872]
[1778345018028,42.3,80632.69,0.0,-0.9959,1e-05,0.40759]
[1778345028964,42.3,80633.98,0.0,-0.99589,1e-05,0.40858]
[1778345029971,42.3,80626.33,0.0,-0.99595,1e-05,0.40277]
[1778345030248,42.3,80626.33,0.0,-0.99595,1e-05,0.40277]
[1778345030308,42.3,80626.33,0.0,-0.99595,1e-05,0.40277]
[1778345031680,42.3,80626.44,0.0,-0.99595,1e-05,0.40285]
[1778345031818,42.3,80626.44,0.0,-0.99595,1e-05,0.40285]
[1778345031985,42.3,80625.84,0.0,-0.99596,1e-05,0.4024]
[1778345033999,42.3,80619.95,0.0,-0.99601,1e-05,0.39798]
[1778345034743,42.3,80619.95,0.0,-0.99601,1e-05,0.39798]
[1778345036871,42.3,80619.97,0.0,-0.99601,1e-05,0.398]
[1778345043062,42.3,80618.49,0.0,-0.99602,1e-05,0.3969]
[1778345043408,42.3,80618.49,0.0,-0.99602,1e-05,0.3969]
[1778345043557,42.3,80618.49,0.0,-0.99602,1e-05,0.3969]
[1778345044887,42.3,80620.07,0.0,-0.99601,1e-05,0.39807]
[1778345045078,42.3,80620.07,0.0,-0.99601,1e-05,0.39807]
[1778345045076,42.3,80621.2,0.0,-0.996,1e-05,0.39892]
[1778345050111,42.3,80622.71,0.0,-0.99599,1e-05,0.40005]
[1778345054446,42.3,80622.71,0.0,-0.99599,1e-05,0.40005]
[1778345054557,42.3,80622.71,0.0,-0.99599,1e-05,0.40005]
[1778345060181,42.3,80622.57,0.0,-0.99599,1e-05,0.39994]
[1778345065216,42.3,80622.1,0.0,-0.99599,1e-05,0.39959]
[1778345066231,42.3,80622.1,0.0,-0.99599,1e-05,0.39959]
[1778345069234,42.3,80620.61,0.0,-0.996,1e-05,0.39848]
[1778345070094,42.3,80620.61,0.0,-0.996,1e-05,0.39848]
[1778345070096,42.3,80620.44,0.0,-0.996,1e-05,0.39835]
[1778345071258,42.3,80621.25,0.0,-0.99601,1e-05,0.3972]
[1778345076293,42.3,80621.14,0.0,-0.99602,1e-05,0.39712]
[1778345081816,42.3,80621.14,0.0,-0.99602,1e-05,0.39712]
[1778345082335,42.3,80623.13,0.0,-0.996,1e-05,0.3986]
[1778345083342,42.3,80627.19,0.0,-0.99597,1e-05,0.40165]
[1778345088377,42.3,80628.8,0.0,-0.99595,1e-05,0.40286]
[1778345093412,42.3,80630.6,0.0,-0.99594,1e-05,0.40422]
[1778345096434,42.3,80632.8,0.0,-0.99592,1e-05,0.40589]
[1778345098448,42.3,80635.26,0.0,-0.9959,1e-05,0.40776]
[1778345104178,42.3,80635.6,0.0,-0.99589,1e-05,0.40802]
[1778345104490,42.3,80638.33,0.0,-0.99587,1e-05,0.41011]
[1778345105497,42.3,80642.51,0.0,-0.99583,1e-05,0.41332]
[1778345106311,42.3,80642.51,0.0,-0.99583,1e-05,0.41332]
[1778345108143,42.3,80644.17,0.0,-0.99582,1e-05,0.4146]
[1778345108309,42.3,80643.76,0.0,-0.99582,1e-05,0.41429]
[1778345108518,42.3,80645.56,0.0,-0.99581,1e-05,0.41568]
[1778345112546,42.3,80642.86,0.0,-0.99583,1e-05,0.41359]
[1778345113725,42.3,80642.86,0.0,-0.99583,1e-05,0.41359]
[1778345113813,42.3,80642.86,0.0,-0.99583,1e-05,0.41359]
[1778345113879,42.3,80642.29,0.0,-0.99584,1e-05,0.41315]
[1778345114879,42.3,80642.29,0.0,-0.99584,1e-05,0.41315]
[1778345115063,42.3,80642.29,0.0,-0.99584,1e-05,0.41315]
[1778345120602,42.3,80641.78,0.0,-0.99584,1e-05,0.41276]
[1778345128344,42.3,80641.74,0.0,-0.99584,1e-05,0.41273]
[1778345128562,42.3,80641.74,0.0,-0.99584,1e-05,0.41273]
[1778345128658,42.3,80641.74,0.0,-0.99584,1e-05,0.41273]
[1778345129563,42.3,80641.74,0.0,-0.99584,1e-05,0.41273]
[1778345129808,42.3,80641.74,0.0,-0.99584,1e-05,0.41273]
[1778345130672,42.3,80639.96,0.0,-0.99586,1e-05,0.41136]
[1778345135707,42.3,80637.73,0.0,-0.99589,1e-05,0.40785]
[1778345138983,42.3,80637.73,0.0,-0.99589,1e-05,0.40785]
[1778345139062,42.3,80637.73,0.0,-0.99589,1e-05,0.40785]
[1778345139145,42.3,80637.51,0.0,-0.9959,1e-05,0.40769]
[1778345139735,42.3,80635.1,0.0,-0.99592,1e-05,0.40585]
[1778345141341,42.3,80634.21,0.0,-0.99592,1e-05,0.40518]
[1778345141559,42.3,80634.21,0.0,-0.99592,1e-05,0.40518]
[1778345145783,42.3,80630.23,0.0,-0.99596,1e-05,0.40217]
[1778345148391,42.3,80630.25,0.0,-0.99596,1e-05,0.40218]
[1778345148561,42.3,80630.25,0.0,-0.99596,1e-05,0.40218]
[1778345148804,42.3,80630.3,0.0,-0.99596,1e-05,0.40222]
[1778345150205,42.3,80630.3,0.0,-0.99596,1e-05,0.40222]
[1778345150310,42.3,80630.01,0.0,-0.99596,1e-05,0.402]
[1778345156860,42.3,80630.4,0.0,-0.99596,1e-05,0.40229]
[1778345161918,42.3,80630.78,0.0,-0.99595,1e-05,0.40258]
[1778345166953,42.3,80630.66,0.0,-0.99595,1e-05,0.40249]
[1778345168692,42.3,80630.62,0.0,-0.99595,1e-05,0.40246]
[1778345168809,42.3,80630.62,0.0,-0.99595,1e-05,0.40246]
[1778345168967,42.3,80630.66,0.0,-0.99595,1e-05,0.40249]
[1778345169673,42.3,80630.66,0.0,-0.99595,1e-05,0.40249]
[1778345169810,42.3,80630.66,0.0,-0.99595,1e-05,0.40249]
[1778345177023,42.3,80631.86,0.0,-0.99594,1e-05,0.4034]
[1778345179037,42.3,80633.55,0.0,-0.99593,1e-05,0.40467]
[1778345179917,42.3,80633.55,0.0,-0.99593,1e-05,0.40467]
[1778345180067,42.3,80633.55,0.0,-0.99593,1e-05,0.40467]
[1778345180068,42.3,80633.53,0.0,-0.99593,1e-05,0.40466]
[1778345181286,42.3,80633.75,0.0,-0.99593,1e-05,0.40483]
[1778345181309,42.3,80633.75,0.0,-0.99593,1e-05,0.40483]
[1778345182058,42.3,80638.44,0.0,-0.99589,1e-05,0.4084]
[1778345183065,42.3,80641.52,0.0,-0.99586,1e-05,0.41075]
[1778345187119,42.3,80642.47,0.0,-0.99585,1e-05,0.41148]
[1778345187160,42.3,80644.52,0.0,-0.99584,1e-05,0.41306]
[1778345187310,42.3,80644.52,0.0,-0.99584,1e-05,0.41306]
[1778345188100,42.3,80645.26,0.0,-0.99583,1e-05,0.41363]
[1778345188479,42.3,80645.26,0.0,-0.99583,1e-05,0.41363]
[1778345192873,42.3,80644.19,0.0,-0.99586,1e-05,0.411]
[1778345197458,42.3,80642.71,0.0,-0.99587,1e-05,0.40986]
[1778345197559,42.3,80642.71,0.0,-0.99587,1e-05,0.40986]
[1778345198170,42.3,80641.73,0.0,-0.99588,1e-05,0.40911]
[1778345200184,42.3,80639.77,0.0,-0.99589,1e-05,0.40762]
[1778345200426,42.3,80639.77,0.0,-0.99589,1e-05,0.40762]
[1778345200560,42.3,80639.77,0.0,-0.99589,1e-05,0.40762]
[1778345206226,42.3,80639.43,0.0,-0.9959,1e-05,0.40736]
[1778345207293,42.3,80639.3,0.0,-0.9959,1e-05,0.40726]
[1778345207314,42.3,80639.3,0.0,-0.9959,1e-05,0.40726]
[1778345208590,42.3,80639.3,0.0,-0.9959,1e-05,0.40726]
[1778345208809,42.3,80639.3,0.0,-0.9959,1e-05,0.40726]
[1778345208819,42.3,80639.3,0.0,-0.9959,1e-05,0.40726]
[1778345214282,42.3,80639.52,0.0,-0.9959,1e-05,0.40743]
[1778345219317,42.3,80639.37,0.0,-0.9959,1e-05,0.40731]
[1778345223346,42.3,80637.17,0.0,-0.99592,1e-05,0.40564]
[1778345225075,42.3,80637.17,0.0,-0.99592,1e-05,0.40564]
[1778345225282,42.3,80633.85,0.0,-0.99594,1e-05,0.40312]
[1778345225315,42.3,80633.85,0.0,-0.99594,1e-05,0.40312]
[1778345225360,42.3,80632.54,0.0,-0.99596,1e-05,0.40213]
[1778345226432,42.3,80632.54,0.0,-0.99596,1e-05,0.40213]
[1778345226565,42.3,80632.54,0.0,-0.99596,1e-05,0.40213]
[1778345232170,42.3,80633.72,0.0,-0.99595,1e-05,0.40302]
[1778345232310,42.3,80633.35,0.0,-0.99595,1e-05,0.40274]
[1778345237790,42.3,80633.88,0.0,-0.99594,1e-05,0.40314]
[1778345237810,42.3,80633.88,0.0,-0.99594,1e-05,0.40314]
[1778345237888,42.3,80634.87,0.0,-0.99594,1e-05,0.40389]
[1778345239189,42.3,80634.87,0.0,-0.99594,1e-05,0.40389]
[1778345239308,42.3,80634.87,0.0,-0.99594,1e-05,0.40389]
[1778345245501,42.3,80634.88,0.0,-0.99594,1e-05,0.4039]
[1778345247996,42.3,80634.09,0.0,-0.99594,1e-05,0.4033]
[1778345248060,42.3,80634.09,0.0,-0.99594,1e-05,0.4033]
[1778345248198,42.3,80633.16,0.0,-0.99595,1e-05,0.4026]
[1778345249770,42.3,80633.16,0.0,-0.99595,1e-05,0.4026]
[1778345249809,42.3,80633.16,0.0,-0.99595,1e-05,0.4026]
[1778345254242,42.3,80632.87,0.0,-0.99597,1e-05,0.40061]
[1778345254310,42.3,80632.87,0.0,-0.99597,1e-05,0.40061]
[1778345254564,42.3,80630.83,0.0,-0.99599,1e-05,0.39908]
[1778345256081,42.3,80630.83,0.0,-0.99599,1e-05,0.39908]
[1778345256308,42.3,80630.83,0.0,-0.99599,1e-05,0.39908]
[1778345264634,42.3,80627.03,0.0,-0.99602,1e-05,0.39624]
[1778345266594,42.3,80626.08,0.0,-0.99603,1e-05,0.39553]
[1778345266603,42.3,80626.08,0.0,-0.99603,1e-05,0.39553]
[1778345267037,42.3,80623.42,0.0,-0.99605,1e-05,0.39356]
[1778345267655,42.3,80620.41,0.0,-0.99607,1e-05,0.39133]
[1778345269028,42.3,80620.41,0.0,-0.99607,1e-05,0.39133]
[1778345269060,42.3,80620.41,0.0,-0.99607,1e-05,0.39133]
[1778345275711,42.3,80619.92,0.0,-0.99608,1e-05,0.39097]
[1778345280746,42.3,80618.98,0.0,-0.99608,1e-05,0.39028]
[1778345288811,42.3,80619.13,0.0,-0.99608,1e-05,0.39039]
[1778345296366,42.3,80619.2,0.0,-0.99608,1e-05,0.39044]
[1778345296558,42.3,80618.8,0.0,-0.99609,1e-05,0.39015]
[1778345296866,42.3,80616.51,0.0,-0.99611,1e-05,0.38847]
[1778345298307,42.3,80616.51,0.0,-0.99611,1e-05,0.38847]
[1778345298561,42.3,80617.89,0.0,-0.99609,1e-05,0.38948]
[1778345298880,42.3,80620.05,0.0,-0.99608,1e-05,0.39107]
[1778345300894,42.3,80621.6,0.0,-0.99606,1e-05,0.39221]
[1778345305859,42.3,80620.32,0.0,-0.99607,1e-05,0.39127]
[1778345306061,42.3,80620.32,0.0,-0.99607,1e-05,0.39127]
[1778345306163,42.3,80620.39,0.0,-0.99607,1e-05,0.39132]
[1778345306936,42.3,80623.42,0.0,-0.99605,1e-05,0.39356]
[1778345307626,42.3,80623.42,0.0,-0.99605,1e-05,0.39356]
[1778345307818,42.3,80623.42,0.0,-0.99605,1e-05,0.39356]
[1778345312978,42.3,80623.85,0.0,-0.99606,1e-05,0.39213]
[1778345317006,42.3,80621.91,0.0,-0.99608,1e-05,0.3907]
[1778345318018,42.3,80621.91,0.0,-0.99608,1e-05,0.3907]
[1778345318060,42.3,80621.91,0.0,-0.99608,1e-05,0.3907]
[1778345318119,42.3,80622.39,0.0,-0.99607,1e-05,0.39105]
[1778345319887,42.3,80622.35,0.0,-0.99607,1e-05,0.39102]
[1778345320059,42.3,80622.35,0.0,-0.99607,1e-05,0.39102]
[1778345328083,42.3,80623.25,0.0,-0.99607,1e-05,0.39168]
[1778345331161,42.3,80623.36,0.0,-0.99607,1e-05,0.39177]
[1778345331309,42.3,80623.36,0.0,-0.99607,1e-05,0.39177]
[1778345331262,42.3,80623.71,0.0,-0.99606,1e-05,0.39202]
[1778345332111,42.3,80623.84,0.0,-0.99606,1e-05,0.39212]
[1778345332967,42.3,80623.84,0.0,-0.99606,1e-05,0.39212]
[1778345333058,42.3,80623.84,0.0,-0.99606,1e-05,0.39212]
[1778345337783,42.3,80624.55,0.0,-0.99606,1e-05,0.39264]
[1778345337810,42.3,80624.55,0.0,-0.99606,1e-05,0.39264]
[1778345338154,42.3,80626.09,0.0,-0.99604,1e-05,0.39378]
[1778345339161,42.3,80628.02,0.0,-0.99603,1e-05,0.39522]
[1778345339652,42.3,80628.02,0.0,-0.99603,1e-05,0.39522]
[1778345339810,42.3,80628.02,0.0,-0.99603,1e-05,0.39522]
[1778345341175,42.3,80625.47,0.0,-0.99605,1e-05,0.39333]
[1778345342720,42.3,80625.86,0.0,-0.99605,1e-05,0.39361]
[1778345342807,42.3,80625.86,0.0,-0.99605,1e-05,0.39361]
[1778345343191,42.3,80626.78,0.0,-0.99604,1e-05,0.3943]
[1778345343756,42.3,80626.78,0.0,-0.99604,1e-05,0.3943]
[1778345343813,42.3,80626.78,0.0,-0.99604,1e-05,0.3943]
[1778345349233,42.3,80626.29,0.0,-0.99604,1e-05,0.39393]
[1778345359155,42.3,80625.95,0.0,-0.99604,1e-05,0.39368]
[1778345359307,42.3,80625.95,0.0,-0.99604,1e-05,0.39368]
[1778345359408,42.3,80626.0,0.0,-0.99604,1e-05,0.39372]
[1778345359976,42.3,80626.0,0.0,-0.99604,1e-05,0.39372]
[1778345360067,42.3,80626.0,0.0,-0.99604,1e-05,0.39372]
[1778345368264,42.3,80626.06,0.0,-0.99604,1e-05,0.39376]
[1778345368308,42.3,80626.06,0.0,-0.99604,1e-05,0.39376]
[1778345368369,42.3,80625.32,0.0,-0.99605,1e-05,0.39321]
[1778345369376,42.3,80623.0,0.0,-0.99607,1e-05,0.3915]
[1778345370383,42.3,80621.04,0.0,-0.99609,1e-05,0.39006]
[1778345370623,42.3,80621.04,0.0,-0.99609,1e-05,0.39006]
[1778345370813,42.3,80621.04,0.0,-0.99609,1e-05,0.39006]
[1778345375419,42.3,80625.48,0.0,-0.99607,1e-05,0.39159]
[1778345376426,42.3,80629.07,0.0,-0.99604,1e-05,0.39424]
[1778345377001,42.3,80629.07,0.0,-0.99604,1e-05,0.39424]
[1778345377060,42.3,80629.07,0.0,-0.99604,1e-05,0.39424]
[1778345384558,42.3,80629.77,0.0,-0.99603,1e-05,0.39476]
[1778345384659,42.3,80629.84,0.0,-0.99603,1e-05,0.39482]
[1778345387504,42.3,80624.44,0.0,-0.99607,1e-05,0.39082]
[1778345389369,42.3,80624.44,0.0,-0.99607,1e-05,0.39082]
[1778345389558,42.3,80623.85,0.0,-0.99608,1e-05,0.39038]
[1778345390565,42.3,80623.43,0.0,-0.99608,1e-05,0.39007]
[1778345390604,42.3,80623.4,0.0,-0.99608,1e-05,0.39005]
[1778345394561,42.3,80624.01,0.0,-0.99608,1e-05,0.3905]
[1778345394661,42.3,80623.97,0.0,-0.99608,1e-05,0.39047]
[1778345396438,42.3,80623.97,0.0,-0.99608,1e-05,0.39047]
[1778345396565,42.3,80623.08,0.0,-0.99609,1e-05,0.38982]
[1778345398214,42.3,80623.86,0.0,-0.99608,1e-05,0.39039]
[1778345398311,42.3,80623.86,0.0,-0.99608,1e-05,0.39039]
[1778345398315,42.3,80623.93,0.0,-0.99608,1e-05,0.39044]
[1778345404622,42.3,80624.48,0.0,-0.99607,1e-05,0.39085]
[1778345406636,42.3,80626.5,0.0,-0.99606,1e-05,0.39234]
[1778345408851,42.3,80627.3,0.0,-0.99605,1e-05,0.39293]
[1778345411435,42.3,80625.22,0.0,-0.99607,1e-05,0.39139]
[1778345411804,42.3,80625.19,0.0,-0.99607,1e-05,0.39137]
[1778345417713,42.3,80625.35,0.0,-0.99607,1e-05,0.39149]
[1778345422748,42.3,80626.63,0.0,-0.99606,1e-05,0.39244]
[1778345425289,42.3,80627.38,0.0,-0.99605,1e-05,0.39299]
[1778345425309,42.3,80627.38,0.0,-0.99605,1e-05,0.39299]
[1778345427346,42.3,80627.23,0.0,-0.99605,1e-05,0.39288]
[1778345427376,42.3,80627.23,0.0,-0.99605,1e-05,0.39288]
[1778345427559,42.3,80627.23,0.0,-0.99605,1e-05,0.39288]
[1778345431811,42.3,80626.71,0.0,-0.99607,1e-05,0.39075]
[1778345435839,42.3,80622.11,0.0,-0.99611,1e-05,0.38737]
[1778345436846,42.3,80619.18,0.0,-0.99613,1e-05,0.38523]
[1778345439157,42.3,80618.68,0.0,-0.99614,1e-05,0.38487]
[1778345439309,42.3,80618.68,0.0,-0.99614,1e-05,0.38487]
[1778345440167,42.3,80618.61,0.0,-0.99614,1e-05,0.38482]
[1778345440310,42.3,80618.61,0.0,-0.99614,1e-05,0.38482]
[1778345440409,42.3,80618.61,0.0,-0.99614,1e-05,0.38482]
[1778345445909,42.3,80620.46,0.0,-0.99612,1e-05,0.38616]
[1778345450944,42.3,80622.21,0.0,-0.99611,1e-05,0.38744]
[1778345453414,42.3,80623.24,0.0,-0.9961,1e-05,0.3882]
[1778345453559,42.3,80623.61,0.0,-0.9961,1e-05,0.38847]
[1778345460020,42.3,80623.41,0.0,-0.9961,1e-05,0.38832]
[1778345463562,42.3,80621.75,0.0,-0.99611,1e-05,0.38711]
[1778345463810,42.3,80621.75,0.0,-0.99611,1e-05,0.38711]
[1778345464715,42.3,80621.64,0.0,-0.99611,1e-05,0.38703]
[1778345464810,42.3,80621.64,0.0,-0.99611,1e-05,0.38703]
[1778345464910,42.3,80621.64,0.0,-0.99611,1e-05,0.38703]
[1778345471089,42.3,80621.56,0.0,-0.99611,1e-05,0.38697]
[1778345481091,42.3,80621.53,0.0,-0.99612,1e-05,0.38695]
[1778345481310,42.3,80621.53,0.0,-0.99612,1e-05,0.38695]
[1778345489216,42.3,80619.38,0.0,-0.99613,1e-05,0.38538]
[1778345490109,42.3,80619.38,0.0,-0.99613,1e-05,0.38538]
[1778345490309,42.3,80619.38,0.0,-0.99613,1e-05,0.38538]
[1778345491178,42.3,80618.56,0.0,-0.99614,1e-05,0.38478]
[1778345491311,42.3,80618.56,0.0,-0.99614,1e-05,0.38478]
[1778345491409,42.3,80618.48,0.0,-0.99616,1e-05,0.383]
[1778345496265,42.3,80616.53,0.0,-0.99617,1e-05,0.38159]
[1778345496608,42.3,80616.53,0.0,-0.99617,1e-05,0.38159]
[1778345496808,42.3,80616.53,0.0,-0.99617,1e-05,0.38159]
[1778345498214,42.3,80615.69,0.0,-0.99618,1e-05,0.38098]
[1778345498311,42.3,80615.69,0.0,-0.99618,1e-05,0.38098]
[1778345498410,42.3,80615.19,0.0,-0.99618,1e-05,0.38062]
[1778345505375,42.3,80616.15,0.0,-0.99618,1e-05,0.38131]
[1778345509874,42.3,80615.12,0.0,-0.99618,1e-05,0.38057]
[1778345510060,42.3,80615.12,0.0,-0.99618,1e-05,0.38057]
[1778345513451,42.3,80613.4,0.0,-0.9962,1e-05,0.37933]
[1778345513562,42.3,80613.4,0.0,-0.9962,1e-05,0.37933]
[1778345513552,42.3,80610.88,0.0,-0.99622,1e-05,0.37752]
[1778345518439,42.3,80611.75,0.0,-0.99621,1e-05,0.37815]
[1778345518559,42.3,80611.75,0.0,-0.99621,1e-05,0.37815]
[1778345526476,42.3,80613.15,0.0,-0.9962,1e-05,0.37915]
[1778345528108,42.3,80614.69,0.0,-0.99619,1e-05,0.38026]
[1778345528308,42.3,80614.69,0.0,-0.99619,1e-05,0.38026]
[1778345530084,42.3,80614.63,0.0,-0.99619,1e-05,0.38022]
[1778345530308,42.3,80614.63,0.0,-0.99619,1e-05,0.38022]
[1778345530505,42.3,80615.34,0.0,-0.99618,1e-05,0.38073]
[1778345534533,42.3,80612.64,0.0,-0.9962,1e-05,0.37879]
[1778345535322,42.3,80612.64,0.0,-0.9962,1e-05,0.37879]
[1778345535570,42.3,80612.64,0.0,-0.9962,1e-05,0.37879]
[1778345540575,42.3,80610.4,0.0,-0.99622,1e-05,0.37718]
[1778345547624,42.3,80610.58,0.0,-0.99622,1e-05,0.37731]
[1778345552659,42.3,80610.47,0.0,-0.99624,1e-05,0.37553]
[1778345555229,42.3,80610.91,0.0,-0.99623,1e-05,0.37585]
[1778345555309,42.3,80610.91,0.0,-0.99623,1e-05,0.37585]
[1778345557063,42.3,80611.6,0.0,-0.99623,1e-05,0.37634]
[1778345557312,42.3,80611.6,0.0,-0.99623,1e-05,0.37634]
[1778345557403,42.3,80611.4,0.0,-0.99623,1e-05,0.3762]
[1778345565750,42.3,80611.29,0.0,-0.99623,1e-05,0.37612]
[1778345572600,42.3,80611.61,0.0,-0.99623,1e-05,0.37635]
[1778345572808,42.3,80611.61,0.0,-0.99623,1e-05,0.37635]
[1778345574538,42.3,80612.35,0.0,-0.99622,1e-05,0.37688]
[1778345574560,42.3,80612.35,0.0,-0.99622,1e-05,0.37688]
[1778345574639,42.3,80613.14,0.0,-0.99622,1e-05,0.37744]
[1778345580156,42.3,80613.43,0.0,-0.99621,1e-05,0.37765]
[1778345580309,42.3,80613.43,0.0,-0.99621,1e-05,0.37765]
[1778345585890,42.3,80613.4,0.0,-0.99621,1e-05,0.37763]
[1778345593946,42.3,80612.09,0.0,-0.99622,1e-05,0.37669]
[1778345598981,42.3,80611.94,0.0,-0.99623,1e-05,0.37658]
[1778345600694,42.3,80611.94,0.0,-0.99623,1e-05,0.37658]
[1778345600810,42.3,80611.94,0.0,-0.99623,1e-05,0.37658]
[1778345601748,42.3,80611.87,0.0,-0.99623,1e-05,0.37653]
[1778345601814,42.3,80611.87,0.0,-0.99623,1e-05,0.37653]
[1778345601901,42.3,80611.87,0.0,-0.99623,1e-05,0.37653]
[1778345604716,42.3,80611.87,0.0,-0.99623,1e-05,0.37653]
[1778345604809,42.3,80611.87,0.0,-0.99623,1e-05,0.37653]
[1778345605028,42.3,80614.73,0.0,-0.9962,1e-05,0.37858]
[1778345608685,42.3,80614.6,0.0,-0.9962,1e-05,0.37849]
[1778345608809,42.3,80613.43,0.0,-0.99621,1e-05,0.37765]
[1778345609086,42.3,80613.43,0.0,-0.99621,1e-05,0.37765]
[1778345609310,42.3,80613.43,0.0,-0.99621,1e-05,0.37765]
[1778345609392,42.3,80614.13,0.0,-0.99621,1e-05,0.37815]
[1778345611070,42.3,80614.28,0.0,-0.99622,1e-05,0.37656]
[1778345621140,42.3,80614.28,0.0,-0.99622,1e-05,0.37656]
[1778345635238,42.3,80614.32,0.0,-0.99622,1e-05,0.37659]
[1778345637861,42.3,80614.32,0.0,-0.99622,1e-05,0.37659]
[1778345638060,42.3,80614.32,0.0,-0.99622,1e-05,0.37659]
[1778345646561,42.3,80613.85,0.0,-0.99623,1e-05,0.37625]
[1778345648607,42.3,80613.85,0.0,-0.99623,1e-05,0.37625]
[1778345651549,42.3,80614.26,0.0,-0.99622,1e-05,0.37654]
[1778345651562,42.3,80614.26,0.0,-0.99622,1e-05,0.37654]
[1778345651661,42.3,80614.33,0.0,-0.99622,1e-05,0.37659]
[1778345657394,42.3,80613.92,0.0,-0.99623,1e-05,0.3763]
[1778345662429,42.3,80613.25,0.0,-0.99623,1e-05,0.37582]
[1778345667464,42.3,80610.25,0.0,-0.99626,1e-05,0.37368]
[1778345668471,42.3,80606.36,0.0,-0.99629,1e-05,0.37093]
[1778345671492,42.3,80605.5,0.0,-0.99631,1e-05,0.36865]
[1778345676527,42.3,80596.76,0.0,-0.99638,1e-05,0.36255]
[1778345677534,42.3,80594.26,0.0,-0.9964,1e-05,0.36082]
[1778345682569,42.3,80593.69,0.0,-0.9964,1e-05,0.36043]
[1778345686598,42.3,80591.15,0.0,-0.99642,1e-05,0.35868]
[1778345688612,42.3,80594.58,0.0,-0.99639,1e-05,0.36104]
[1778345689619,42.3,80596.69,0.0,-0.99638,1e-05,0.3625]
[1778345690626,42.3,80601.49,0.0,-0.99634,1e-05,0.36584]
[1778345692640,42.3,80604.7,0.0,-0.99632,1e-05,0.36808]
[1778345694654,42.3,80606.89,0.0,-0.9963,1e-05,0.36962]
[1778345697675,42.3,80620.21,0.0,-0.99619,1e-05,0.3791]
[1778345698682,42.3,80625.25,0.0,-0.99615,1e-05,0.38275]
[1778345699689,42.3,80627.81,0.0,-0.99613,1e-05,0.38461]
[1778345704724,42.3,80633.79,0.0,-0.99608,1e-05,0.38899]
[1778345709759,42.3,80635.29,0.0,-0.99607,1e-05,0.39009]
[1778345714795,42.3,80635.9,0.0,-0.99607,1e-05,0.39054]
[1778345723499,42.3,80635.97,0.0,-0.99607,1e-05,0.39059]
[1778345723596,42.3,80631.44,0.0,-0.9961,1e-05,0.38726]
[1778345731913,42.3,80630.2,0.0,-0.99613,1e-05,0.38462]
[1778345735763,42.3,80629.52,0.0,-0.99614,1e-05,0.38412]
[1778345735941,42.3,80626.48,0.0,-0.99616,1e-05,0.38192]
[1778345737955,42.3,80623.34,0.0,-0.99619,1e-05,0.37965]
[1778345742990,42.3,80622.24,0.0,-0.99619,1e-05,0.37885]
[1778345751046,42.3,80622.51,0.0,-0.99619,1e-05,0.37905]
[1778345756081,42.3,80622.28,0.0,-0.99619,1e-05,0.37888]
[1778345759341,42.3,80622.11,0.0,-0.9962,1e-05,0.37876]
[1778345759559,42.3,80622.11,0.0,-0.9962,1e-05,0.37876]
[1778345759659,42.3,80621.93,0.0,-0.9962,1e-05,0.37863]
[1778345764137,42.3,80618.85,0.0,-0.99622,1e-05,0.37642]
[1778345768030,42.3,80620.16,0.0,-0.99621,1e-05,0.37736]
[1778345768062,42.3,80620.16,0.0,-0.99621,1e-05,0.37736]
[1778345768069,42.3,80620.16,0.0,-0.99621,1e-05,0.37736]
[1778345773200,42.3,80620.14,0.0,-0.99621,1e-05,0.37735]
[1778345778235,42.3,80620.16,0.0,-0.99621,1e-05,0.37736]
[1778345783270,42.3,80620.41,0.0,-0.99621,1e-05,0.37754]
[1778345789315,42.3,80620.77,0.0,-0.99621,1e-05,0.3778]
[1778345791329,42.3,80622.63,0.0,-0.99621,1e-05,0.37742]
[1778345796365,42.3,80622.65,0.0,-0.99621,1e-05,0.37744]
[1778345808449,42.3,80622.2,0.0,-0.99621,1e-05,0.37712]
[1778345813484,42.3,80622.42,0.0,-0.99621,1e-05,0.37727]
[1778345822547,42.3,80622.57,0.0,-0.99621,1e-05,0.37738]
[1778345827582,42.3,80623.57,0.0,-0.9962,1e-05,0.3781]
[1778345833624,42.3,80623.03,0.0,-0.9962,1e-05,0.37771]
[1778345838660,42.3,80622.42,0.0,-0.99621,1e-05,0.37727]
[1778345839667,42.3,80619.14,0.0,-0.99624,1e-05,0.37493]
[1778345842689,42.3,80617.02,0.0,-0.99625,1e-05,0.37342]
[1778345847723,42.3,80615.31,0.0,-0.99627,1e-05,0.3722]
[1778345851751,42.3,80616.24,0.0,-0.99628,1e-05,0.37117]
[1778345856787,42.3,80619.25,0.0,-0.99625,1e-05,0.37331]
[1778345864843,42.3,80621.01,0.0,-0.99624,1e-05,0.37456]
[1778345867864,42.3,80623.26,0.0,-0.99622,1e-05,0.37617]
[1778345868871,42.3,80625.34,0.0,-0.9962,1e-05,0.37766]
[1778345873906,42.3,80626.58,0.0,-0.99619,1e-05,0.37855]
[1778345879948,42.3,80628.33,0.0,-0.99618,1e-05,0.37981]
[1778345881962,42.3,80631.76,0.0,-0.99615,1e-05,0.38229]
[1778345882969,42.3,80634.79,0.0,-0.99613,1e-05,0.3845]
[1778345886997,42.3,80639.56,0.0,-0.99609,1e-05,0.38799]
[1778345888006,42.3,80642.27,0.0,-0.99607,1e-05,0.38999]
[1778345890805,42.3,80642.58,0.0,-0.99606,1e-05,0.39022]
[1778345893269,42.3,80641.1,0.0,-0.99607,1e-05,0.38912]
[1778345893637,42.3,80641.1,0.0,-0.99607,1e-05,0.38912]
[1778345897439,42.3,80640.09,0.0,-0.99608,1e-05,0.38838]
[1778345897559,42.3,80640.09,0.0,-0.99608,1e-05,0.38838]
[1778345897643,42.3,80640.16,0.0,-0.99608,1e-05,0.38843]
[1778345904116,42.3,80640.56,0.0,-0.99608,1e-05,0.38873]
[1778345906983,42.3,80640.53,0.0,-0.99608,1e-05,0.3887]
[1778345907061,42.3,80640.63,0.0,-0.99608,1e-05,0.38878]
[1778345911165,42.3,80640.26,0.0,-0.9961,1e-05,0.38676]
[1778345917207,42.3,80640.36,0.0,-0.9961,1e-05,0.38683]
[1778345922242,42.3,80640.67,0.0,-0.9961,1e-05,0.38706]
[1778345923249,42.3,80638.51,0.0,-0.99611,1e-05,0.38548]
[1778345924256,42.3,80632.92,0.0,-0.99616,1e-05,0.38141]
[1778345926957,42.3,80631.58,0.0,-0.99617,1e-05,0.38044]
[1778345927064,42.3,80631.78,0.0,-0.99617,1e-05,0.38058]
[1778345927074,42.3,80631.78,0.0,-0.99617,1e-05,0.38058]
[1778345927308,42.3,80631.78,0.0,-0.99617,1e-05,0.38058]
[1778345927387,42.3,80635.05,0.0,-0.99614,1e-05,0.38296]
[1778345928284,42.3,80637.98,0.0,-0.99612,1e-05,0.38509]
[1778345929914,42.3,80637.98,0.0,-0.99612,1e-05,0.38509]
[1778345929291,42.3,80640.86,0.0,-0.99609,1e-05,0.3872]
[1778345930062,42.3,80640.86,0.0,-0.99609,1e-05,0.3872]
[1778345931075,42.3,80641.39,0.0,-0.99609,1e-05,0.38759]
[1778345931309,42.3,80641.39,0.0,-0.99609,1e-05,0.38759]
[1778345931409,42.3,80641.42,0.0,-0.99609,1e-05,0.38761]
[1778345937347,42.3,80641.91,0.0,-0.99609,1e-05,0.38797]
[1778345941803,42.3,80640.88,0.0,-0.99609,1e-05,0.38722]
[1778345942060,42.3,80640.49,0.0,-0.9961,1e-05,0.38693]
[1778345948424,42.3,80640.56,0.0,-0.9961,1e-05,0.38698]
[1778345953460,42.3,80640.74,0.0,-0.9961,1e-05,0.38711]
[1778345957245,42.3,80640.68,0.0,-0.9961,1e-05,0.38707]
[1778345957300,42.3,80640.68,0.0,-0.9961,1e-05,0.38707]
[1778345957313,42.3,80640.68,0.0,-0.9961,1e-05,0.38707]
[1778345957398,42.3,80640.68,0.0,-0.9961,1e-05,0.38707]
[1778345962526,42.3,80640.58,0.0,-0.9961,1e-05,0.387]
[1778345965016,42.3,80640.6,0.0,-0.9961,1e-05,0.38701]
[1778345965061,42.3,80640.57,0.0,-0.9961,1e-05,0.38699]
[1778345965243,42.3,80640.57,0.0,-0.9961,1e-05,0.38699]
[1778345965311,42.3,80640.57,0.0,-0.9961,1e-05,0.38699]
[1778345968568,42.3,80639.92,0.0,-0.9961,1e-05,0.38651]
[1778345969268,42.3,80639.92,0.0,-0.9961,1e-05,0.38651]
[1778345969314,42.3,80639.92,0.0,-0.9961,1e-05,0.38651]
[1778345971589,42.3,80638.71,0.0,-0.99613,1e-05,0.38389]
[1778345977631,42.3,80634.12,0.0,-0.99617,1e-05,0.38055]
[1778345978638,42.3,80626.2,0.0,-0.99623,1e-05,0.37486]
[1778345979646,42.3,80621.91,0.0,-0.99626,1e-05,0.37181]
[1778345980291,42.3,80621.91,0.0,-0.99626,1e-05,0.37181]
[1778345980310,42.3,80621.91,0.0,-0.99626,1e-05,0.37181]
[1778345980782,42.3,80621.91,0.0,-0.99626,1e-05,0.37181]
[1778345980812,42.3,80621.91,0.0,-0.99626,1e-05,0.37181]
[1778345980883,42.3,80622.3,0.0,-0.99626,1e-05,0.37208]
[1778345983674,42.3,80619.26,0.0,-0.99628,1e-05,0.36993]
[1778345985688,42.3,80616.55,0.0,-0.99631,1e-05,0.36802]
[1778345987906,42.3,80615.59,0.0,-0.99631,1e-05,0.36735]
[1778345988062,42.3,80615.59,0.0,-0.99631,1e-05,0.36735]
[1778345988709,42.3,80612.34,0.0,-0.99634,1e-05,0.36507]
[1778345993235,42.3,80612.7,0.0,-0.99634,1e-05,0.36532]
[1778345993317,42.3,80612.7,0.0,-0.99634,1e-05,0.36532]
[1778345993376,42.3,80612.7,0.0,-0.99634,1e-05,0.36532]
[1778345993563,42.3,80612.7,0.0,-0.99634,1e-05,0.36532]
[1778345993744,42.3,80613.84,0.0,-0.99633,1e-05,0.36612]
[1778345998616,42.3,80612.53,0.0,-0.99634,1e-05,0.3652]
[1778345998810,42.3,80612.53,0.0,-0.99634,1e-05,0.3652]
[1778346001800,42.3,80616.89,0.0,-0.9963,1e-05,0.36826]
[1778346006835,42.3,80617.88,0.0,-0.9963,1e-05,0.36896]
[1778346011479,42.3,80618.23,0.0,-0.99629,1e-05,0.3692]
[1778346011562,42.3,80618.23,0.0,-0.99629,1e-05,0.3692]
[1778346011853,42.3,80618.23,0.0,-0.99629,1e-05,0.3692]
[1778346012062,42.3,80618.23,0.0,-0.99629,1e-05,0.3692]
[1778346011920,42.3,80618.23,0.0,-0.99629,1e-05,0.3692]
[1778346013885,42.3,80620.06,0.0,-0.99628,1e-05,0.3705]
[1778346014892,42.3,80622.44,0.0,-0.99626,1e-05,0.37218]
[1778346016735,42.3,80622.92,0.0,-0.99626,1e-05,0.37252]
[1778346016810,42.3,80622.92,0.0,-0.99626,1e-05,0.37252]
[1778346017101,42.3,80624.03,0.0,-0.99625,1e-05,0.37331]
[1778346017308,42.3,80624.03,0.0,-0.99625,1e-05,0.37331]
[1778346017913,42.3,80624.15,0.0,-0.99625,1e-05,0.3734]
[1778346022948,42.3,80625.5,0.0,-0.99624,1e-05,0.37436]
[1778346028991,42.3,80626.31,0.0,-0.99623,1e-05,0.37494]
[1778346031004,42.3,80626.18,0.0,-0.99625,1e-05,0.37314]
[1778346035553,42.3,80626.49,0.0,-0.99624,1e-05,0.37336]
[1778346035560,42.3,80626.49,0.0,-0.99624,1e-05,0.37336]
[1778346041079,42.3,80625.57,0.0,-0.99625,1e-05,0.37271]
[1778346046114,42.3,80626.48,0.0,-0.99624,1e-05,0.37336]
[1778346046741,42.3,80626.48,0.0,-0.99624,1e-05,0.37336]
[1778346046812,42.3,80626.48,0.0,-0.99624,1e-05,0.37336]
[1778346046981,42.3,80626.48,0.0,-0.99624,1e-05,0.37336]
[1778346047064,42.3,80626.48,0.0,-0.99624,1e-05,0.37336]
[1778346047121,42.3,80626.56,0.0,-0.99624,1e-05,0.37341]
[1778346056184,42.3,80626.95,0.0,-0.99624,1e-05,0.37369]
[1778346061219,42.3,80628.84,0.0,-0.99623,1e-05,0.37504]
[1778346062847,42.3,80628.84,0.0,-0.99623,1e-05,0.37504]
[1778346063066,42.3,80628.84,0.0,-0.99623,1e-05,0.37504]
[1778346068268,42.3,80633.87,0.0,-0.99619,1e-05,0.37865]
[1778346069192,42.3,80633.87,0.0,-0.99619,1e-05,0.37865]
[1778346069309,42.3,80633.87,0.0,-0.99619,1e-05,0.37865]
[1778346069483,42.3,80633.87,0.0,-0.99619,1e-05,0.37865]
[1778346069563,42.3,80633.87,0.0,-0.99619,1e-05,0.37865]
[1778346069637,42.3,80634.57,0.0,-0.99618,1e-05,0.37916]
[1778346077331,42.3,80635.75,0.0,-0.99617,1e-05,0.38001]
[1778346081600,42.3,80636.3,0.0,-0.99617,1e-05,0.38041]
[1778346081812,42.3,80636.3,0.0,-0.99617,1e-05,0.38041]
[1778346087401,42.3,80636.09,0.0,-0.99617,1e-05,0.38025]
[1778346089311,42.3,80636.86,0.0,-0.99616,1e-05,0.38081]
[1778346089565,42.3,80636.86,0.0,-0.99616,1e-05,0.38081]
[1778346089732,42.3,80636.86,0.0,-0.99616,1e-05,0.38081]
[1778346089808,42.3,80636.86,0.0,-0.99616,1e-05,0.38081]
[1778346089886,42.3,80636.54,0.0,-0.99616,1e-05,0.38058]
[1778346091431,42.3,80636.19,0.0,-0.99618,1e-05,0.3786]
[1778346097473,42.3,80636.12,0.0,-0.99618,1e-05,0.37855]
[1778346102508,42.3,80634.38,0.0,-0.9962,1e-05,0.3773]
[1778346103901,42.3,80634.38,0.0,-0.9962,1e-05,0.3773]
[1778346104059,42.3,80634.38,0.0,-0.9962,1e-05,0.3773]
[1778346104573,42.3,80633.97,0.0,-0.9962,1e-05,0.37701]
[1778346104809,42.3,80633.97,0.0,-0.9962,1e-05,0.37701]
[1778346104910,42.3,80633.86,0.0,-0.9962,1e-05,0.37693]
[1778346107308,42.3,80633.86,0.0,-0.9962,1e-05,0.37693]
[1778346112007,42.3,80633.07,0.0,-0.99621,1e-05,0.37636]
[1778346112086,42.3,80633.07,0.0,-0.99621,1e-05,0.37636]
[1778346112542,42.3,80633.88,0.0,-0.9962,1e-05,0.37694]
[1778346112560,42.3,80633.88,0.0,-0.9962,1e-05,0.37694]
[1778346112578,42.3,80633.84,0.0,-0.9962,1e-05,0.37691]
[1778346115599,42.3,80628.14,0.0,-0.99625,1e-05,0.37284]
[1778346116796,42.3,80628.14,0.0,-0.99625,1e-05,0.37284]
[1778346116811,42.3,80628.14,0.0,-0.99625,1e-05,0.37284]
[1778346123655,42.3,80626.95,0.0,-0.99626,1e-05,0.37199]
[1778346124792,42.3,80626.95,0.0,-0.99626,1e-05,0.37199]
[1778346124809,42.3,80626.95,0.0,-0.99626,1e-05,0.37199]
[1778346125292,42.3,80626.71,0.0,-0.99626,1e-05,0.37182]
[1778346125309,42.3,80626.71,0.0,-0.99626,1e-05,0.37182]
[1778346125669,42.3,80626.26,0.0,-0.99626,1e-05,0.3715]
[1778346130704,42.3,80626.06,0.0,-0.99626,1e-05,0.37136]
[1778346132717,42.3,80626.16,0.0,-0.99626,1e-05,0.37143]
[1778346132810,42.3,80626.16,0.0,-0.99626,1e-05,0.37143]
[1778346132892,42.3,80626.16,0.0,-0.99626,1e-05,0.37143]
[1778346133061,42.3,80626.16,0.0,-0.99626,1e-05,0.37143]
[1778346133162,42.3,80626.12,0.0,-0.99626,1e-05,0.3714]
[1778346135739,42.3,80623.51,0.0,-0.99628,1e-05,0.36955]
[1778346141781,42.3,80623.09,0.0,-0.99629,1e-05,0.36926]
[1778346145809,42.3,80621.11,0.0,-0.9963,1e-05,0.36786]
[1778346146372,42.3,80621.11,0.0,-0.9963,1e-05,0.36786]
[1778346146568,42.3,80621.11,0.0,-0.9963,1e-05,0.36786]
[1778346152858,42.3,80621.52,0.0,-0.99632,1e-05,0.36647]
[1778346154587,42.3,80622.08,0.0,-0.99631,1e-05,0.36686]
[1778346154808,42.3,80622.08,0.0,-0.99631,1e-05,0.36686]
[1778346155030,42.3,80622.08,0.0,-0.99631,1e-05,0.36686]
[1778346155064,42.3,80622.08,0.0,-0.99631,1e-05,0.36686]
[1778346155131,42.3,80622.44,0.0,-0.99631,1e-05,0.36711]
[1778346161921,42.3,80622.48,0.0,-0.99631,1e-05,0.36714]
[1778346162664,42.3,80622.48,0.0,-0.99631,1e-05,0.36714]
[1778346162808,42.3,80622.48,0.0,-0.99631,1e-05,0.36714]
[1778346167963,42.3,80622.14,0.0,-0.99631,1e-05,0.3669]
[1778346172998,42.3,80622.23,0.0,-0.99631,1e-05,0.36697]
[1778346178033,42.3,80622.42,0.0,-0.99631,1e-05,0.3671]
[1778346179035,42.3,80622.42,0.0,-0.99631,1e-05,0.3671]
[1778346179058,42.3,80622.42,0.0,-0.99631,1e-05,0.3671]
[1778346179276,42.3,80622.49,0.0,-0.99631,1e-05,0.36715]
[1778346179312,42.3,80622.49,0.0,-0.99631,1e-05,0.36715]
[1778346182061,42.3,80622.52,0.0,-0.99631,1e-05,0.36717]
[1778346184559,42.3,80621.7,0.0,-0.99632,1e-05,0.36659]
[1778346184808,42.3,80621.7,0.0,-0.99632,1e-05,0.36659]
[1778346190117,42.3,80623.72,0.0,-0.9963,1e-05,0.36801]
[1778346195152,42.3,80623.77,0.0,-0.9963,1e-05,0.36805]
[1778346195971,42.3,80623.77,0.0,-0.9963,1e-05,0.36805]
[1778346196060,42.3,80623.77,0.0,-0.9963,1e-05,0.36805]
[1778346196768,42.3,80623.77,0.0,-0.9963,1e-05,0.36805]
[1778346196811,42.3,80623.77,0.0,-0.9963,1e-05,0.36805]
[1778346200187,42.3,80623.54,0.0,-0.9963,1e-05,0.36789]
[1778346207236,42.3,80623.49,0.0,-0.9963,1e-05,0.36785]
[1778346210175,42.3,80623.91,0.0,-0.9963,1e-05,0.36815]
[1778346210308,42.3,80623.6,0.0,-0.9963,1e-05,0.36793]
[1778346211268,42.3,80623.69,0.0,-0.99632,1e-05,0.36631]
[1778346220332,42.3,80623.3,0.0,-0.99632,1e-05,0.36604]
[1778346221741,42.3,80623.3,0.0,-0.99632,1e-05,0.36604]
[1778346221808,42.3,80623.3,0.0,-0.99632,1e-05,0.36604]
[1778346222919,42.3,80623.3,0.0,-0.99632,1e-05,0.36604]
[1778346223064,42.3,80623.3,0.0,-0.99632,1e-05,0.36604]
[1778346223165,42.3,80623.3,0.0,-0.99632,1e-05,0.36604]
[1778346228387,42.3,80623.79,0.0,-0.99632,1e-05,0.36638]
[1778346230401,42.3,80626.6,0.0,-0.99629,1e-05,0.36836]
[1778346231662,42.3,80626.6,0.0,-0.99629,1e-05,0.36836]
[1778346231809,42.3,80626.6,0.0,-0.99629,1e-05,0.36836]
[1778346231893,42.3,80628.49,0.0,-0.99628,1e-05,0.36969]
[1778346237450,42.3,80632.3,0.0,-0.99625,1e-05,0.37239]
[1778346238994,42.3,80632.3,0.0,-0.99625,1e-05,0.37239]
[1778346239062,42.3,80632.3,0.0,-0.99625,1e-05,0.37239]
[1778346240091,42.3,80633.51,0.0,-0.99624,1e-05,0.37325]
[1778346240312,42.3,80633.51,0.0,-0.99624,1e-05,0.37325]
[1778346240160,42.3,80635.53,0.0,-0.99622,1e-05,0.3747]
[1778346245913,42.3,80635.29,0.0,-0.99622,1e-05,0.37453]
[1778346246059,42.3,80635.29,0.0,-0.99622,1e-05,0.37453]
[1778346246595,42.3,80634.02,0.0,-0.99623,1e-05,0.37362]
[1778346246811,42.3,80634.02,0.0,-0.99623,1e-05,0.37362]
[1778346247526,42.3,80634.19,0.0,-0.99623,1e-05,0.37374]
[1778346260406,42.3,80634.46,0.0,-0.99623,1e-05,0.37393]
[1778346260559,42.3,80634.46,0.0,-0.99623,1e-05,0.37393]
[1778346261625,42.3,80637.46,0.0,-0.99621,1e-05,0.37608]
[1778346264929,42.3,80638.84,0.0,-0.9962,1e-05,0.37707]
[1778346265061,42.3,80638.84,0.0,-0.9962,1e-05,0.37707]
[1778346265158,42.3,80639.02,0.0,-0.99619,1e-05,0.3772]
[1778346266276,42.3,80639.02,0.0,-0.99619,1e-05,0.3772]
[1778346266309,42.3,80639.02,0.0,-0.99619,1e-05,0.3772]
[1778346268675,42.3,80645.9,0.0,-0.99614,1e-05,0.38218]
[1778346269512,42.3,80645.9,0.0,-0.99614,1e-05,0.38218]
[1778346269681,42.3,80649.13,0.0,-0.99611,1e-05,0.38453]
[1778346270402,42.3,80649.13,0.0,-0.99611,1e-05,0.38453]
[1778346270688,42.3,80649.83,0.0,-0.99611,1e-05,0.38505]
[1778346272370,42.3,80649.83,0.0,-0.99611,1e-05,0.38505]
[1778346271695,42.3,80651.51,0.0,-0.99611,1e-05,0.38453]
[1778346273728,42.3,80656.33,0.0,-0.99607,1e-05,0.38807]
[1778346274735,42.3,80658.23,0.0,-0.99605,1e-05,0.38947]
[1778346275742,42.3,80661.32,0.0,-0.99603,1e-05,0.39176]
[1778346277756,42.3,80658.11,0.0,-0.99606,1e-05,0.38938]
[1778346278445,42.3,80658.11,0.0,-0.99606,1e-05,0.38938]
[1778346278563,42.3,80658.11,0.0,-0.99606,1e-05,0.38938]
[1778346280347,42.3,80657.12,0.0,-0.99606,1e-05,0.38865]
[1778346280566,42.3,80656.79,0.0,-0.99607,1e-05,0.38841]
[1778346280777,42.3,80657.68,0.0,-0.99606,1e-05,0.38907]
[1778346285812,42.3,80657.4,0.0,-0.99606,1e-05,0.38886]
[1778346287826,42.3,80654.83,0.0,-0.99608,1e-05,0.38697]
[1778346288801,42.3,80654.83,0.0,-0.99608,1e-05,0.38697]
[1778346288809,42.3,80654.83,0.0,-0.99608,1e-05,0.38697]
[1778346288833,42.3,80652.15,0.0,-0.99611,1e-05,0.385]
[1778346291854,42.3,80653.93,0.0,-0.99609,1e-05,0.3863]
[1778346295098,42.3,80655.25,0.0,-0.99608,1e-05,0.38727]
[1778346295316,42.3,80655.25,0.0,-0.99608,1e-05,0.38727]
[1778346295884,42.3,80658.48,0.0,-0.99605,1e-05,0.38966]
[1778346296749,42.3,80658.48,0.0,-0.99605,1e-05,0.38966]
[1778346296810,42.3,80658.48,0.0,-0.99605,1e-05,0.38966]
[1778346296891,42.3,80660.32,0.0,-0.99604,1e-05,0.39102]
[1778346302389,42.3,80661.09,0.0,-0.99603,1e-05,0.39159]
[1778346302559,42.3,80661.19,0.0,-0.99603,1e-05,0.39167]
[1778346304947,42.3,80669.99,0.0,-0.99596,1e-05,0.39826]
[1778346305915,42.3,80669.99,0.0,-0.99596,1e-05,0.39826]
[1778346306063,42.3,80669.99,0.0,-0.99596,1e-05,0.39826]
[1778346306164,42.3,80671.56,0.0,-0.99594,1e-05,0.39944]
[1778346306961,42.3,80673.34,0.0,-0.99593,1e-05,0.40079]
[1778346310989,42.3,80676.26,0.0,-0.9959,1e-05,0.40301]
[1778346313677,42.3,80676.21,0.0,-0.9959,1e-05,0.40297]
[1778346314010,42.3,80679.38,0.0,-0.99588,1e-05,0.40539]
[1778346315075,42.3,80679.38,0.0,-0.99588,1e-05,0.40539]
[1778346315123,42.3,80681.15,0.0,-0.99586,1e-05,0.40675]
[1778346315470,42.3,80681.15,0.0,-0.99586,1e-05,0.40675]
[1778346315572,42.3,80681.15,0.0,-0.99586,1e-05,0.40675]
[1778346315698,42.3,80681.15,0.0,-0.99586,1e-05,0.40675]
[1778346317565,42.3,80680.23,0.0,-0.99587,1e-05,0.40604]
[1778346320052,42.3,80683.74,0.0,-0.99584,1e-05,0.40874]
[1778346320680,42.3,80683.74,0.0,-0.99584,1e-05,0.40874]
[1778346320808,42.3,80683.74,0.0,-0.99584,1e-05,0.40874]
[1778346322067,42.3,80688.29,0.0,-0.9958,1e-05,0.41226]
[1778346323591,42.3,80689.06,0.0,-0.99579,1e-05,0.41286]
[1778346324099,42.3,80698.89,0.0,-0.9957,1e-05,0.42056]
[1778346325094,42.3,80716.87,0.0,-0.99554,1e-05,0.43496]
[1778346326102,42.3,80741.71,0.0,-0.9953,1e-05,0.45555]
[1778346327109,42.3,80746.98,0.0,-0.99525,1e-05,0.46002]
[1778346327540,42.3,80746.98,0.0,-0.99525,1e-05,0.46002]
[1778346328116,42.3,80736.09,0.0,-0.99536,1e-05,0.45082]
[1778346329123,42.3,80733.69,0.0,-0.99538,1e-05,0.44881]
[1778346330130,42.3,80736.96,0.0,-0.99535,1e-05,0.45155]
[1778346332144,42.3,80732.16,0.0,-0.99542,1e-05,0.44558]
[1778346333218,42.3,80724.41,0.0,-0.99549,1e-05,0.43919]
[1778346333790,42.3,80724.41,0.0,-0.99549,1e-05,0.43919]
[1778346334161,42.3,80726.06,0.0,-0.99547,1e-05,0.44055]
[1778346335168,42.3,80722.15,0.0,-0.99551,1e-05,0.43734]
[1778346336175,42.3,80715.81,0.0,-0.99557,1e-05,0.43219]
[1778346337804,42.3,80715.32,0.0,-0.99557,1e-05,0.43179]
[1778346337834,42.3,80715.32,0.0,-0.99557,1e-05,0.43179]
[1778346339807,42.3,80717.37,0.0,-0.99555,1e-05,0.43345]
[1778346344183,42.3,80718.31,0.0,-0.99555,1e-05,0.43422]
[1778346344247,42.3,80722.18,0.0,-0.99551,1e-05,0.43737]
[1778346345239,42.3,80726.13,0.0,-0.99547,1e-05,0.4406]
[1778346347253,42.3,80723.3,0.0,-0.9955,1e-05,0.43828]
[1778346348117,42.3,80723.3,0.0,-0.9955,1e-05,0.43828]
[1778346348283,42.3,80721.12,0.0,-0.99552,1e-05,0.4365]
[1778346349288,42.3,80725.28,0.0,-0.99548,1e-05,0.43991]
[1778346351651,42.3,80726.59,0.0,-0.99547,1e-05,0.44098]
[1778346352604,42.3,80726.34,0.0,-0.99547,1e-05,0.44078]
[1778346355264,42.3,80726.59,0.0,-0.99547,1e-05,0.44098]
[1778346355332,42.3,80726.59,0.0,-0.99547,1e-05,0.44098]
[1778346355365,42.3,80727.6,0.0,-0.99546,1e-05,0.44181]
[1778346355826,42.3,80727.6,0.0,-0.99546,1e-05,0.44181]
[1778346356064,42.3,80727.6,0.0,-0.99546,1e-05,0.44181]
[1778346357344,42.3,80724.94,0.0,-0.99548,1e-05,0.43963]
[1778346358351,42.3,80720.33,0.0,-0.99553,1e-05,0.43586]
[1778346359358,42.3,80723.52,0.0,-0.9955,1e-05,0.43846]
[1778346359599,42.3,80723.52,0.0,-0.9955,1e-05,0.43846]
[1778346359809,42.3,80723.52,0.0,-0.9955,1e-05,0.43846]
[1778346360365,42.3,80729.19,0.0,-0.99544,1e-05,0.44313]
[1778346360560,42.3,80729.19,0.0,-0.99544,1e-05,0.44313]
[1778346360814,42.3,80729.19,0.0,-0.99544,1e-05,0.44313]
[1778346361372,42.3,80732.86,0.0,-0.99541,1e-05,0.44617]
[1778346362379,42.3,80735.01,0.0,-0.99539,1e-05,0.44795]
[1778346365400,42.3,80730.51,0.0,-0.99543,1e-05,0.44422]
[1778346365761,42.3,80730.51,0.0,-0.99543,1e-05,0.44422]
[1778346369725,42.3,80730.1,0.0,-0.99544,1e-05,0.44388]
[1778346370435,42.3,80723.79,0.0,-0.99549,1e-05,0.43868]
[1778346371442,42.3,80715.51,0.0,-0.99557,1e-05,0.43195]
[1778346372449,42.3,80711.47,0.0,-0.99561,1e-05,0.42869]
[1778346373456,42.3,80709.53,0.0,-0.99563,1e-05,0.42714]
[1778346374463,42.3,80706.64,0.0,-0.99565,1e-05,0.42483]
[1778346375470,42.3,80701.39,0.0,-0.9957,1e-05,0.42066]
[1778346376608,42.3,80701.39,0.0,-0.9957,1e-05,0.42066]
[1778346376810,42.3,80701.39,0.0,-0.9957,1e-05,0.42066]
[1778346381809,42.3,80700.26,0.0,-0.99571,1e-05,0.41977]
[1778346382062,42.3,80700.26,0.0,-0.99571,1e-05,0.41977]
[1778346382066,42.3,80700.61,0.0,-0.99571,1e-05,0.42005]
[1778346384453,42.3,80700.48,0.0,-0.99571,1e-05,0.41994]
[1778346383526,42.3,80697.33,0.0,-0.99574,1e-05,0.41747]
[1778346384565,42.3,80697.33,0.0,-0.99574,1e-05,0.41747]
[1778346388304,42.3,80696.16,0.0,-0.99575,1e-05,0.41655]
[1778346388405,42.3,80694.15,0.0,-0.99576,1e-05,0.41497]
[1778346388562,42.3,80694.15,0.0,-0.99576,1e-05,0.41497]
[1778346388637,42.3,80689.82,0.0,-0.9958,1e-05,0.4116]
[1778346389520,42.3,80689.82,0.0,-0.9958,1e-05,0.4116]
[1778346389560,42.3,80689.82,0.0,-0.9958,1e-05,0.4116]
[1778346397624,42.3,80689.45,0.0,-0.99582,1e-05,0.40948]
[1778346402659,42.3,80689.19,0.0,-0.99583,1e-05,0.40928]
[1778346406688,42.3,80690.9,0.0,-0.99581,1e-05,0.4106]
[1778346408702,42.3,80693.07,0.0,-0.99579,1e-05,0.41229]
[1778346410155,42.3,80693.07,0.0,-0.99579,1e-05,0.41229]
[1778346410311,42.3,80693.07,0.0,-0.99579,1e-05,0.41229]
[1778346410412,42.3,80694.16,0.0,-0.99578,1e-05,0.41313]
[1778346410956,42.3,80694.16,0.0,-0.99578,1e-05,0.41313]
[1778346411064,42.3,80694.16,0.0,-0.99578,1e-05,0.41313]
[1778346411723,42.3,80690.14,0.0,-0.99582,1e-05,0.41001]
[1778346415404,42.3,80688.99,0.0,-0.99583,1e-05,0.40913]
[1778346415450,42.3,80692.89,0.0,-0.99579,1e-05,0.41215]
[1778346415558,42.3,80692.89,0.0,-0.99579,1e-05,0.41215]
[1778346416021,42.3,80692.89,0.0,-0.99579,1e-05,0.41215]
[1778346416031,42.3,80692.89,0.0,-0.99579,1e-05,0.41215]
[1778346416758,42.3,80699.78,0.0,-0.99573,1e-05,0.41753]
[1778346417765,42.3,80701.62,0.0,-0.99572,1e-05,0.41898]
[1778346420017,42.3,80700.72,0.0,-0.99572,1e-05,0.41827]
[1778346420026,42.3,80700.45,0.0,-0.99573,1e-05,0.41806]
[1778346421793,42.3,80707.96,0.0,-0.99566,1e-05,0.424]
[1778346422800,42.3,80713.23,0.0,-0.99561,1e-05,0.42821]
[1778346425521,42.3,80712.02,0.0,-0.99562,1e-05,0.42724]
[1778346425829,42.3,80714.65,0.0,-0.9956,1e-05,0.42935]
[1778346426836,42.3,80717.1,0.0,-0.99558,1e-05,0.43132]
[1778346429519,42.3,80718.59,0.0,-0.99556,1e-05,0.43253]
[1778346430196,42.3,80718.85,0.0,-0.99556,1e-05,0.43274]
[1778346430278,42.3,80729.09,0.0,-0.99546,1e-05,0.4411]
[1778346430864,42.3,80732.42,0.0,-0.99543,1e-05,0.44385]
[1778346431871,42.3,80729.53,0.0,-0.99546,1e-05,0.44146]
[1778346434199,42.3,80728.87,0.0,-0.99547,1e-05,0.44092]
[1778346434290,42.3,80727.57,0.0,-0.99548,1e-05,0.43985]
[1778346436906,42.3,80725.43,0.0,-0.9955,1e-05,0.4381]
[1778346439927,42.3,80728.26,0.0,-0.99547,1e-05,0.44042]
[1778346442948,42.3,80724.64,0.0,-0.99551,1e-05,0.43745]
[1778346444745,42.3,80723.65,0.0,-0.99552,1e-05,0.43664]
[1778346444809,42.3,80723.65,0.0,-0.99552,1e-05,0.43664]
[1778346445466,42.3,80723.65,0.0,-0.99552,1e-05,0.43664]
[1778346445526,42.3,80722.76,0.0,-0.99552,1e-05,0.43592]
[1778346445560,42.3,80722.76,0.0,-0.99552,1e-05,0.43592]
[1778346449998,42.3,80728.63,0.0,-0.99547,1e-05,0.44072]
[1778346451191,42.3,80728.63,0.0,-0.99547,1e-05,0.44072]
[1778346451292,42.3,80727.94,0.0,-0.99549,1e-05,0.43822]
[1778346452205,42.3,80727.94,0.0,-0.99549,1e-05,0.43822]
[1778346452262,42.3,80726.27,0.0,-0.99551,1e-05,0.43685]
[1778346453300,42.3,80728.06,0.0,-0.99549,1e-05,0.43832]
[1778346453658,42.3,80728.06,0.0,-0.99549,1e-05,0.43832]
[1778346454026,42.3,80727.71,0.0,-0.9955,1e-05,0.43803]
[1778346459061,42.3,80720.52,0.0,-0.99556,1e-05,0.43218]
[1778346460435,42.3,80720.52,0.0,-0.99556,1e-05,0.43218]
[1778346460558,42.3,80720.52,0.0,-0.99556,1e-05,0.43218]
[1778346460539,42.3,80717.55,0.0,-0.99559,1e-05,0.42978]
[1778346461075,42.3,80716.52,0.0,-0.9956,1e-05,0.42895]
[1778346461584,42.3,80716.52,0.0,-0.9956,1e-05,0.42895]
[1778346461785,42.3,80716.52,0.0,-0.9956,1e-05,0.42895]
[1778346462082,42.3,80711.57,0.0,-0.99565,1e-05,0.42499]
[1778346463089,42.3,80709.39,0.0,-0.99567,1e-05,0.42325]
[1778346464394,42.3,80709.39,0.0,-0.99567,1e-05,0.42325]
[1778346464562,42.3,80709.39,0.0,-0.99567,1e-05,0.42325]
[1778346465103,42.3,80711.38,0.0,-0.99565,1e-05,0.42484]
[1778346466058,42.3,80711.38,0.0,-0.99565,1e-05,0.42484]
[1778346466067,42.3,80711.38,0.0,-0.99565,1e-05,0.42484]
[1778346466203,42.3,80712.27,0.0,-0.99564,1e-05,0.42555]
[1778346466735,42.3,80712.27,0.0,-0.99564,1e-05,0.42555]
[1778346467117,42.3,80715.92,0.0,-0.99561,1e-05,0.42847]
[1778346468124,42.3,80721.78,0.0,-0.99555,1e-05,0.4332]
[1778346470140,42.3,80721.41,0.0,-0.99556,1e-05,0.4329]
[1778346470716,42.3,80721.41,0.0,-0.99556,1e-05,0.4329]
[1778346471444,42.3,80721.41,0.0,-0.99556,1e-05,0.4329]
[1778346472154,42.3,80726.77,0.0,-0.99551,1e-05,0.43726]
[1778346473161,42.3,80729.65,0.0,-0.99548,1e-05,0.43962]
[1778346475370,42.3,80729.17,0.0,-0.99548,1e-05,0.43923]
[1778346475435,42.3,80729.2,0.0,-0.99548,1e-05,0.43925]
[1778346476182,42.3,80731.15,0.0,-0.99546,1e-05,0.44086]
[1778346477190,42.3,80734.14,0.0,-0.99544,1e-05,0.44332]
[1778346478215,42.3,80734.14,0.0,-0.99544,1e-05,0.44332]
[1778346478296,42.3,80736.71,0.0,-0.99541,1e-05,0.44545]
[1778346479208,42.3,80740.49,0.0,-0.99538,1e-05,0.4486]
[1778346480215,42.3,80738.88,0.0,-0.99539,1e-05,0.44726]
[1778346481222,42.3,80736.88,0.0,-0.99541,1e-05,0.44559]
[1778346482216,42.3,80736.88,0.0,-0.99541,1e-05,0.44559]
[1778346482229,42.3,80735.47,0.0,-0.99542,1e-05,0.44442]
[1778346487265,42.3,80735.14,0.0,-0.99543,1e-05,0.44415]
[1778346489279,42.3,80733.47,0.0,-0.99544,1e-05,0.44277]
[1778346489907,42.3,80733.47,0.0,-0.99544,1e-05,0.44277]
[1778346490060,42.3,80733.47,0.0,-0.99544,1e-05,0.44277]
[1778346491639,42.3,80731.98,0.0,-0.99546,1e-05,0.44154]
[1778346492300,42.3,80734.02,0.0,-0.99544,1e-05,0.44322]
[1778346493307,42.3,80735.59,0.0,-0.99542,1e-05,0.44452]
[1778346495630,42.3,80734.03,0.0,-0.99544,1e-05,0.44323]
[1778346496328,42.3,80733.04,0.0,-0.99545,1e-05,0.44241]
[1778346499350,42.3,80735.88,0.0,-0.99542,1e-05,0.44476]
[1778346502371,42.3,80738.01,0.0,-0.9954,1e-05,0.44653]
[1778346507406,42.3,80738.23,0.0,-0.9954,1e-05,0.44672]
[1778346510427,42.3,80734.9,0.0,-0.99543,1e-05,0.44395]
[1778346511948,42.3,80733.3,0.0,-0.99546,1e-05,0.44068]
[1778346512060,42.3,80733.3,0.0,-0.99546,1e-05,0.44068]
[1778346512441,42.3,80731.25,0.0,-0.99548,1e-05,0.439]
[1778346513448,42.3,80723.92,0.0,-0.99555,1e-05,0.43302]
[1778346514101,42.3,80723.92,0.0,-0.99555,1e-05,0.43302]
[1778346514311,42.3,80723.92,0.0,-0.99555,1e-05,0.43302]
[1778346514455,42.3,80720.99,0.0,-0.99558,1e-05,0.43065]
[1778346516469,42.3,80722.98,0.0,-0.99556,1e-05,0.43226]
[1778346517476,42.3,80734.51,0.0,-0.99545,1e-05,0.44168]
[1778346518466,42.3,80734.51,0.0,-0.99545,1e-05,0.44168]
[1778346518560,42.3,80734.51,0.0,-0.99545,1e-05,0.44168]
[1778346518567,42.3,80739.27,0.0,-0.99541,1e-05,0.44562]
[1778346519424,42.3,80739.27,0.0,-0.99541,1e-05,0.44562]
[1778346519559,42.3,80739.27,0.0,-0.99541,1e-05,0.44562]
[1778346520497,42.3,80742.29,0.0,-0.99538,1e-05,0.44814]
[1778346524571,42.3,80742.43,0.0,-0.99538,1e-05,0.44825]
[1778346524808,42.3,80742.93,0.0,-0.99537,1e-05,0.44867]
[1778346525532,42.3,80744.27,0.0,-0.99536,1e-05,0.44979]
[1778346525910,42.3,80744.27,0.0,-0.99536,1e-05,0.44979]
[1778346526065,42.3,80744.27,0.0,-0.99536,1e-05,0.44979]
[1778346530357,42.3,80742.28,0.0,-0.99538,1e-05,0.44813]
[1778346530562,42.3,80742.28,0.0,-0.99538,1e-05,0.44813]
[1778346535603,42.3,80753.17,0.0,-0.99527,1e-05,0.4573]
[1778346536503,42.3,80753.17,0.0,-0.99527,1e-05,0.4573]
[1778346536558,42.3,80753.17,0.0,-0.99527,1e-05,0.4573]
[1778346536611,42.3,80756.99,0.0,-0.99524,1e-05,0.46055]
[1778346537618,42.3,80760.32,0.0,-0.9952,1e-05,0.46341]
[1778346538534,42.3,80760.32,0.0,-0.9952,1e-05,0.46341]
[1778346538559,42.3,80760.32,0.0,-0.9952,1e-05,0.46341]
[1778346538625,42.3,80764.45,0.0,-0.99516,1e-05,0.46697]
[1778346539632,42.3,80766.03,0.0,-0.99515,1e-05,0.46833]
[1778346544202,42.3,80764.7,0.0,-0.99516,1e-05,0.46718]
[1778346544307,42.3,80764.7,0.0,-0.99516,1e-05,0.46718]
[1778346544408,42.3,80759.82,0.0,-0.99521,1e-05,0.46298]
[1778346545368,42.3,80759.82,0.0,-0.99521,1e-05,0.46298]
[1778346545560,42.3,80759.82,0.0,-0.99521,1e-05,0.46298]
[1778346546682,42.3,80757.08,0.0,-0.99523,1e-05,0.46063]
[1778346547689,42.3,80758.62,0.0,-0.99522,1e-05,0.46195]
[1778346549059,42.3,80758.62,0.0,-0.99522,1e-05,0.46195]
[1778346549299,42.3,80758.62,0.0,-0.99522,1e-05,0.46195]
[1778346549314,42.3,80758.62,0.0,-0.99522,1e-05,0.46195]
[1778346549355,42.3,80758.98,0.0,-0.99522,1e-05,0.46226]
[1778346553814,42.3,80759.02,0.0,-0.99522,1e-05,0.46229]
[1778346554061,42.3,80759.02,0.0,-0.99522,1e-05,0.46229]
[1778346554406,42.3,80759.02,0.0,-0.99522,1e-05,0.46229]
[1778346554560,42.3,80759.02,0.0,-0.99522,1e-05,0.46229]
[1778346554622,42.3,80760.13,0.0,-0.9952,1e-05,0.46324]
[1778346559773,42.3,80760.91,0.0,-0.9952,1e-05,0.46391]
[1778346562410,42.3,80760.91,0.0,-0.9952,1e-05,0.46391]
[1778346562558,42.3,80760.91,0.0,-0.9952,1e-05,0.46391]
[1778346562627,42.3,80760.94,0.0,-0.9952,1e-05,0.46394]
[1778346563925,42.3,80761.24,0.0,-0.99519,1e-05,0.4642]
[1778346564060,42.3,80761.24,0.0,-0.99519,1e-05,0.4642]
[1778346571197,42.3,80761.17,0.0,-0.99519,1e-05,0.46414]
[1778346571310,42.3,80761.17,0.0,-0.99519,1e-05,0.46414]
[1778346571411,42.3,80761.4,0.0,-0.99521,1e-05,0.46232]
[1778346572447,42.3,80761.4,0.0,-0.99521,1e-05,0.46232]
[1778346572559,42.3,80761.4,0.0,-0.99521,1e-05,0.46232]
[1778346577900,42.3,80761.67,0.0,-0.99521,1e-05,0.46255]
[1778346579134,42.3,80761.67,0.0,-0.99521,1e-05,0.46255]
[1778346579308,42.3,80761.67,0.0,-0.99521,1e-05,0.46255]
[1778346579354,42.3,80761.65,0.0,-0.99521,1e-05,0.46253]
[1778346579949,42.3,80761.65,0.0,-0.99521,1e-05,0.46253]
[1778346580079,42.3,80761.65,0.0,-0.99521,1e-05,0.46253]
[1778346581928,42.3,80754.08,0.0,-0.99528,1e-05,0.45608]
[1778346583656,42.3,80754.08,0.0,-0.99528,1e-05,0.45608]
[1778346582935,42.3,80749.98,0.0,-0.99532,1e-05,0.45261]
[1778346583808,42.3,80749.98,0.0,-0.99532,1e-05,0.45261]
[1778346584244,42.3,80749.98,0.0,-0.99532,1e-05,0.45261]
[1778346584291,42.3,80749.98,0.0,-0.99532,1e-05,0.45261]
[1778346584295,42.3,80749.94,0.0,-0.99532,1e-05,0.45258]
[1778346585252,42.3,80749.94,0.0,-0.99532,1e-05,0.45258]
[1778346585351,42.3,80747.71,0.0,-0.99535,1e-05,0.4507]
[1778346586051,42.3,80747.71,0.0,-0.99535,1e-05,0.4507]
[1778346586070,42.3,80747.71,0.0,-0.99535,1e-05,0.4507]
[1778346586072,42.3,80749.07,0.0,-0.99533,1e-05,0.45185]
[1778346586963,42.3,80752.13,0.0,-0.9953,1e-05,0.45443]
[1778346591526,42.3,80751.67,0.0,-0.99531,1e-05,0.45404]
[1778346591560,42.3,80751.67,0.0,-0.99531,1e-05,0.45404]
[1778346593005,42.3,80745.78,0.0,-0.99536,1e-05,0.44909]
[1778346593938,42.3,80745.78,0.0,-0.99536,1e-05,0.44909]
[1778346594000,42.3,80745.78,0.0,-0.99536,1e-05,0.44909]
[1778346594022,42.3,80746.95,0.0,-0.99535,1e-05,0.45007]
[1778346595023,42.3,80753.93,0.0,-0.99529,1e-05,0.45595]
[1778346597910,42.3,80754.2,0.0,-0.99528,1e-05,0.45618]
[1778346598044,42.3,80759.77,0.0,-0.99523,1e-05,0.46092]
[1778346599051,42.3,80761.94,0.0,-0.99521,1e-05,0.46278]
[1778346602539,42.3,80764.2,0.0,-0.99518,1e-05,0.46473]
[1778346603079,42.3,80765.64,0.0,-0.99517,1e-05,0.46597]
[1778346606063,42.3,80765.0,0.0,-0.99518,1e-05,0.46542]
[1778346606100,42.3,80764.34,0.0,-0.99518,1e-05,0.46485]
[1778346607856,42.3,80763.54,0.0,-0.99519,1e-05,0.46416]
[1778346608062,42.3,80763.54,0.0,-0.99519,1e-05,0.46416]
[1778346608114,42.3,80760.25,0.0,-0.99522,1e-05,0.46133]
[1778346609121,42.3,80757.3,0.0,-0.99525,1e-05,0.45881]
[1778346610755,42.3,80755.89,0.0,-0.99527,1e-05,0.45761]
[1778346610809,42.3,80755.89,0.0,-0.99527,1e-05,0.45761]
[1778346611135,42.3,80756.85,0.0,-0.99526,1e-05,0.45843]
[1778346611955,42.3,80756.85,0.0,-0.99526,1e-05,0.45843]
[1778346612061,42.3,80756.85,0.0,-0.99526,1e-05,0.45843]
[1778346617177,42.3,80753.98,0.0,-0.99529,1e-05,0.45599]
[1778346621712,42.3,80752.44,0.0,-0.9953,1e-05,0.45469]
[1778346621810,42.3,80752.07,0.0,-0.9953,1e-05,0.45438]
[1778346622725,42.3,80752.07,0.0,-0.9953,1e-05,0.45438]
[1778346622809,42.3,80750.75,0.0,-0.99532,1e-05,0.45326]
[1778346623219,42.3,80750.1,0.0,-0.99532,1e-05,0.45271]
[1778346624693,42.3,80750.1,0.0,-0.99532,1e-05,0.45271]
[1778346624811,42.3,80748.5,0.0,-0.99534,1e-05,0.45137]
[1778346626069,42.3,80746.72,0.0,-0.99536,1e-05,0.44987]
[1778346626244,42.3,80749.72,0.0,-0.99533,1e-05,0.45239]
[1778346627248,42.3,80753.9,0.0,-0.99529,1e-05,0.45592]
[1778346629262,42.3,80756.66,0.0,-0.99526,1e-05,0.45827]
[1778346630018,42.3,80756.66,0.0,-0.99526,1e-05,0.45827]
[1778346631276,42.3,80756.63,0.0,-0.99528,1e-05,0.45624]
[1778346635304,42.3,80754.15,0.0,-0.9953,1e-05,0.45414]
[1778346640339,42.3,80753.23,0.0,-0.99531,1e-05,0.45337]
[1778346642087,42.3,80753.27,0.0,-0.99531,1e-05,0.4534]
[1778346642307,42.3,80753.27,0.0,-0.99531,1e-05,0.4534]
[1778346642353,42.3,80753.38,0.0,-0.99531,1e-05,0.45349]
[1778346646607,42.3,80752.21,0.0,-0.99532,1e-05,0.45251]
[1778346646810,42.3,80751.79,0.0,-0.99533,1e-05,0.45215]
[1778346652147,42.3,80753.5,0.0,-0.99531,1e-05,0.45359]
[1778346652311,42.3,80753.5,0.0,-0.99531,1e-05,0.45359]
[1778346652663,42.3,80753.5,0.0,-0.99531,1e-05,0.45359]
[1778346652810,42.3,80752.94,0.0,-0.99532,1e-05,0.45312]
[1778346653438,42.3,80751.99,0.0,-0.99532,1e-05,0.45232]
[1778346658094,42.3,80752.31,0.0,-0.99532,1e-05,0.45259]
[1778346658313,42.3,80752.31,0.0,-0.99532,1e-05,0.45259]
[1778346662501,42.3,80757.62,0.0,-0.99527,1e-05,0.45708]
[1778346662934,42.3,80757.62,0.0,-0.99527,1e-05,0.45708]
[1778346663060,42.3,80757.62,0.0,-0.99527,1e-05,0.45708]
[1778346663508,42.3,80759.82,0.0,-0.99525,1e-05,0.45896]
[1778346664515,42.3,80770.89,0.0,-0.99514,1e-05,0.46848]
[1778346665524,42.3,80774.8,0.0,-0.9951,1e-05,0.47188]
[1778346666531,42.3,80787.77,0.0,-0.99497,1e-05,0.48332]
[1778346667538,42.3,80798.94,0.0,-0.99485,1e-05,0.49336]
[1778346668545,42.3,80807.29,0.0,-0.99476,1e-05,0.50098]
[1778346669554,42.3,80805.31,0.0,-0.99478,1e-05,0.49916]
[1778346671567,42.3,80798.11,0.0,-0.99486,1e-05,0.49261]
[1778346672574,42.3,80794.49,0.0,-0.9949,1e-05,0.48934]
[1778346675554,42.3,80794.62,0.0,-0.99489,1e-05,0.48946]
[1778346675565,42.3,80794.62,0.0,-0.99489,1e-05,0.48946]
[1778346677799,42.3,80795.7,0.0,-0.99488,1e-05,0.49043]
[1778346677808,42.3,80795.7,0.0,-0.99488,1e-05,0.49043]
[1778346678617,42.3,80793.41,0.0,-0.99491,1e-05,0.48837]
[1778346681308,42.3,80791.82,0.0,-0.99492,1e-05,0.48694]
[1778346681558,42.3,80791.82,0.0,-0.99492,1e-05,0.48694]
[1778346681638,42.3,80792.14,0.0,-0.99492,1e-05,0.48723]
[1778346683098,42.3,80792.03,0.0,-0.99492,1e-05,0.48713]
[1778346683309,42.3,80792.03,0.0,-0.99492,1e-05,0.48713]
[1778346685666,42.3,80794.84,0.0,-0.99489,1e-05,0.48966]
[1778346687539,42.3,80794.46,0.0,-0.9949,1e-05,0.48931]
[1778346687559,42.3,80794.46,0.0,-0.9949,1e-05,0.48931]
[1778346687680,42.3,80784.81,0.0,-0.995,1e-05,0.48069]
[1778346688688,42.3,80782.0,0.0,-0.99503,1e-05,0.47821]
[1778346690750,42.3,80782.24,0.0,-0.99502,1e-05,0.47842]
[1778346690761,42.3,80787.92,0.0,-0.99496,1e-05,0.48346]
[1778346690813,42.3,80787.92,0.0,-0.99496,1e-05,0.48346]
[1778346691708,42.3,80789.43,0.0,-0.99497,1e-05,0.48272]
[1778346692715,42.3,80792.52,0.0,-0.99494,1e-05,0.48547]
[1778346693962,42.3,80792.81,0.0,-0.99494,1e-05,0.48573]
[1778346694061,42.3,80792.81,0.0,-0.99494,1e-05,0.48573]
[1778346694729,42.3,80790.21,0.0,-0.99496,1e-05,0.48341]
[1778346696743,42.3,80788.28,0.0,-0.99498,1e-05,0.48169]
[1778346696887,42.3,80788.28,0.0,-0.99498,1e-05,0.48169]
[1778346697069,42.3,80788.28,0.0,-0.99498,1e-05,0.48169]
[1778346697750,42.3,80787.1,0.0,-0.99499,1e-05,0.48065]
[1778346698167,42.3,80787.1,0.0,-0.99499,1e-05,0.48065]
[1778346698310,42.3,80787.1,0.0,-0.99499,1e-05,0.48065]
[1778346698757,42.3,80784.69,0.0,-0.99502,1e-05,0.47851]
[1778346700771,42.3,80782.3,0.0,-0.99504,1e-05,0.4764]
[1778346701608,42.3,80782.3,0.0,-0.99504,1e-05,0.4764]
[1778346701810,42.3,80782.3,0.0,-0.99504,1e-05,0.4764]
[1778346701778,42.3,80782.98,0.0,-0.99504,1e-05,0.477]
[1778346702122,42.3,80782.98,0.0,-0.99504,1e-05,0.477]
[1778346702309,42.3,80782.98,0.0,-0.99504,1e-05,0.477]
[1778346702785,42.3,80780.77,0.0,-0.99506,1e-05,0.47506]
[1778346704666,42.3,80781.43,0.0,-0.99505,1e-05,0.47564]
[1778346704809,42.3,80781.43,0.0,-0.99505,1e-05,0.47564]
[1778346704802,42.3,80784.22,0.0,-0.99502,1e-05,0.4781]
[1778346705809,42.3,80788.07,0.0,-0.99498,1e-05,0.48151]
[1778346706816,42.3,80790.15,0.0,-0.99496,1e-05,0.48336]
[1778346707425,42.3,80790.15,0.0,-0.99496,1e-05,0.48336]
[1778346707562,42.3,80790.15,0.0,-0.99496,1e-05,0.48336]
[1778346707823,42.3,80790.83,0.0,-0.99496,1e-05,0.48396]
[1778346712994,42.3,80790.79,0.0,-0.99496,1e-05,0.48393]
[1778346713061,42.3,80790.79,0.0,-0.99496,1e-05,0.48393]
[1778346718900,42.3,80789.31,0.0,-0.99497,1e-05,0.48261]
[1778346724062,42.3,80790.94,0.0,-0.99495,1e-05,0.48406]
[1778346725831,42.3,80791.05,0.0,-0.99495,1e-05,0.48416]
[1778346726067,42.3,80791.82,0.0,-0.99495,1e-05,0.48485]
[1778346726093,42.3,80790.72,0.0,-0.99496,1e-05,0.48387]
[1778346729076,42.3,80791.19,0.0,-0.99495,1e-05,0.48429]
[1778346729310,42.3,80791.19,0.0,-0.99495,1e-05,0.48429]
[1778346731991,42.3,80787.0,0.0,-0.995,1e-05,0.48056]
[1778346735486,42.3,80786.5,0.0,-0.995,1e-05,0.48011]
[1778346735560,42.3,80786.5,0.0,-0.995,1e-05,0.48011]
[1778346736272,42.3,80785.95,0.0,-0.99501,1e-05,0.47963]
[1778346736308,42.3,80785.95,0.0,-0.99501,1e-05,0.47963]
[1778346736368,42.3,80785.89,0.0,-0.99501,1e-05,0.47957]
[1778346738545,42.3,80785.04,0.0,-0.99502,1e-05,0.47882]
[1778346738562,42.3,80785.04,0.0,-0.99502,1e-05,0.47882]
[1778346738577,42.3,80788.23,0.0,-0.99498,1e-05,0.48165]
[1778346741295,42.3,80789.11,0.0,-0.99497,1e-05,0.48243]
[1778346741309,42.3,80789.11,0.0,-0.99497,1e-05,0.48243]
[1778346741498,42.3,80789.11,0.0,-0.99497,1e-05,0.48243]
[1778346741558,42.3,80789.11,0.0,-0.99497,1e-05,0.48243]
[1778346741563,42.3,80787.81,0.0,-0.99499,1e-05,0.48128]
[1778346746125,42.3,80787.37,0.0,-0.99499,1e-05,0.48089]
[1778346746311,42.3,80787.37,0.0,-0.99499,1e-05,0.48089]
[1778346755705,42.3,80783.67,0.0,-0.99505,1e-05,0.47555]
[1778346755809,42.3,80783.67,0.0,-0.99505,1e-05,0.47555]
[1778346756895,42.3,80782.25,0.0,-0.99506,1e-05,0.4743]
[1778346757060,42.3,80782.25,0.0,-0.99506,1e-05,0.4743]
[1778346757166,42.3,80783.9,0.0,-0.99505,1e-05,0.47575]
[1778346762201,42.3,80784.25,0.0,-0.99504,1e-05,0.47606]
[1778346763453,42.3,80784.25,0.0,-0.99504,1e-05,0.47606]
[1778346763561,42.3,80784.25,0.0,-0.99504,1e-05,0.47606]
[1778346766102,42.3,80785.01,0.0,-0.99504,1e-05,0.47673]
[1778346766312,42.3,80785.01,0.0,-0.99504,1e-05,0.47673]
[1778346766316,42.3,80783.74,0.0,-0.99505,1e-05,0.47561]
[1778346772271,42.3,80783.61,0.0,-0.99505,1e-05,0.47549]
[1778346774285,42.3,80780.54,0.0,-0.99508,1e-05,0.4728]
[1778346775076,42.3,80780.54,0.0,-0.99508,1e-05,0.4728]
[1778346775314,42.3,80780.54,0.0,-0.99508,1e-05,0.4728]
[1778346775335,42.3,80777.35,0.0,-0.99511,1e-05,0.47001]
[1778346776309,42.3,80771.32,0.0,-0.99518,1e-05,0.46479]
[1778346777692,42.3,80771.32,0.0,-0.99518,1e-05,0.46479]
[1778346777815,42.3,80771.32,0.0,-0.99518,1e-05,0.46479]
[1778346777793,42.3,80767.0,0.0,-0.99522,1e-05,0.46107]
[1778346778952,42.3,80767.06,0.0,-0.99522,1e-05,0.46112]
[1778346779066,42.3,80767.06,0.0,-0.99522,1e-05,0.46112]
[1778346779167,42.3,80767.06,0.0,-0.99522,1e-05,0.46112]
[1778346783358,42.3,80773.52,0.0,-0.99515,1e-05,0.46669]
[1778346784365,42.3,80776.03,0.0,-0.99513,1e-05,0.46887]
[1778346785306,42.3,80776.03,0.0,-0.99513,1e-05,0.46887]
[1778346785559,42.3,80776.03,0.0,-0.99513,1e-05,0.46887]
[1778346785596,42.3,80776.28,0.0,-0.99513,1e-05,0.46908]
[1778346787386,42.3,80772.89,0.0,-0.99516,1e-05,0.46614]
[1778346789451,42.3,80772.5,0.0,-0.99516,1e-05,0.46581]
[1778346789561,42.3,80772.5,0.0,-0.99516,1e-05,0.46581]
[1778346790681,42.3,80771.87,0.0,-0.99517,1e-05,0.46526]
[1778346790810,42.3,80771.87,0.0,-0.99517,1e-05,0.46526]
[1778346790778,42.3,80773.13,0.0,-0.99516,1e-05,0.46635]
[1778346796449,42.3,80772.38,0.0,-0.99516,1e-05,0.4657]
[1778346798463,42.3,80768.16,0.0,-0.99521,1e-05,0.46207]
[1778346799215,42.3,80768.16,0.0,-0.99521,1e-05,0.46207]
[1778346799311,42.3,80768.16,0.0,-0.99521,1e-05,0.46207]
[1778346799470,42.3,80762.24,0.0,-0.99526,1e-05,0.45701]
[1778346801484,42.3,80762.26,0.0,-0.99526,1e-05,0.45703]
[1778346802491,42.3,80758.21,0.0,-0.9953,1e-05,0.45359]
[1778346804851,42.3,80757.11,0.0,-0.99532,1e-05,0.45266]
[1778346805064,42.3,80755.45,0.0,-0.99533,1e-05,0.45126]
[1778346805562,42.3,80755.45,0.0,-0.99533,1e-05,0.45126]
[1778346805812,42.3,80755.45,0.0,-0.99533,1e-05,0.45126]
[1778346805895,42.3,80755.52,0.0,-0.99533,1e-05,0.45132]
[1778346806519,42.3,80753.47,0.0,-0.99535,1e-05,0.4496]
[1778346809540,42.3,80749.91,0.0,-0.99538,1e-05,0.44662]
[1778346810547,42.3,80747.8,0.0,-0.9954,1e-05,0.44487]
[1778346811554,42.3,80747.33,0.0,-0.99543,1e-05,0.44252]
[1778346811933,42.3,80747.33,0.0,-0.99543,1e-05,0.44252]
[1778346812061,42.3,80747.33,0.0,-0.99543,1e-05,0.44252]
[1778346817602,42.3,80746.3,0.0,-0.99544,1e-05,0.44166]
[1778346820384,42.3,80745.7,0.0,-0.99544,1e-05,0.44117]
[1778346820561,42.3,80745.7,0.0,-0.99544,1e-05,0.44117]
[1778346821468,42.3,80746.77,0.0,-0.99543,1e-05,0.44205]
[1778346821560,42.3,80746.77,0.0,-0.99543,1e-05,0.44205]
[1778346821630,42.3,80748.21,0.0,-0.99542,1e-05,0.44325]
[1778346825112,42.3,80748.44,0.0,-0.99542,1e-05,0.44344]
[1778346825312,42.3,80748.44,0.0,-0.99542,1e-05,0.44344]
[1778346834284,42.3,80749.08,0.0,-0.99541,1e-05,0.44397]
[1778346834308,42.3,80749.08,0.0,-0.99541,1e-05,0.44397]
[1778346835183,42.3,80749.11,0.0,-0.99541,1e-05,0.44399]
[1778346835310,42.3,80749.11,0.0,-0.99541,1e-05,0.44399]
[1778346835728,42.3,80749.23,0.0,-0.99541,1e-05,0.44409]
[1778346840763,42.3,80748.24,0.0,-0.99542,1e-05,0.44327]
[1778346841562,42.3,80748.24,0.0,-0.99542,1e-05,0.44327]
[1778346841810,42.3,80748.24,0.0,-0.99542,1e-05,0.44327]
[1778346844059,42.3,80748.28,0.0,-0.99542,1e-05,0.4433]
[1778346849826,42.3,80748.47,0.0,-0.99542,1e-05,0.44346]
[1778346851341,42.3,80748.73,0.0,-0.99542,1e-05,0.44368]
[1778346851561,42.3,80748.73,0.0,-0.99542,1e-05,0.44368]
[1778346852172,42.3,80748.73,0.0,-0.99542,1e-05,0.44368]
[1778346852309,42.3,80748.73,0.0,-0.99542,1e-05,0.44368]
[1778346853854,42.3,80747.69,0.0,-0.99543,1e-05,0.44281]
[1778346854861,42.3,80745.36,0.0,-0.99545,1e-05,0.44089]
[1778346855858,42.3,80745.36,0.0,-0.99545,1e-05,0.44089]
[1778346855868,42.3,80743.0,0.0,-0.99547,1e-05,0.43894]
[1778346856067,42.3,80743.0,0.0,-0.99547,1e-05,0.43894]
[1778346865253,42.3,80743.92,0.0,-0.99546,1e-05,0.4397]
[1778346865309,42.3,80743.92,0.0,-0.99546,1e-05,0.4397]
[1778346865354,42.3,80743.92,0.0,-0.99546,1e-05,0.4397]
[1778346868959,42.3,80741.22,0.0,-0.99549,1e-05,0.43748]
[1778346869223,42.3,80741.22,0.0,-0.99549,1e-05,0.43748]
[1778346869310,42.3,80741.22,0.0,-0.99549,1e-05,0.43748]
[1778346869966,42.3,80737.73,0.0,-0.99552,1e-05,0.43463]
[1778346871981,42.3,80736.7,0.0,-0.99555,1e-05,0.43186]
[1778346875209,42.3,80736.8,0.0,-0.99555,1e-05,0.43194]
[1778346875311,42.3,80736.8,0.0,-0.99555,1e-05,0.43194]
[1778346875596,42.3,80736.8,0.0,-0.99555,1e-05,0.43194]
[1778346875810,42.3,80736.8,0.0,-0.99555,1e-05,0.43194]
[1778346875842,42.3,80736.45,0.0,-0.99555,1e-05,0.43166]
[1778346881045,42.3,80736.62,0.0,-0.99555,1e-05,0.4318]
[1778346890108,42.3,80736.5,0.0,-0.99555,1e-05,0.4317]
[1778346891068,42.3,80736.5,0.0,-0.99555,1e-05,0.4317]
[1778346891313,42.3,80736.5,0.0,-0.99555,1e-05,0.4317]
[1778346892122,42.3,80740.81,0.0,-0.99551,1e-05,0.43521]
[1778346897157,42.3,80742.45,0.0,-0.99549,1e-05,0.43655]
[1778346902192,42.3,80743.81,0.0,-0.99548,1e-05,0.43766]
[1778346903269,42.3,80743.81,0.0,-0.99548,1e-05,0.43766]
[1778346903308,42.3,80743.81,0.0,-0.99548,1e-05,0.43766]
[1778346904425,42.3,80744.2,0.0,-0.99548,1e-05,0.43798]
[1778346904562,42.3,80744.2,0.0,-0.99548,1e-05,0.43798]
[1778346904653,42.3,80744.16,0.0,-0.99548,1e-05,0.43795]
[1778346910248,42.3,80745.51,0.0,-0.99547,1e-05,0.43906]
[1778346913269,42.3,80747.56,0.0,-0.99545,1e-05,0.44075]
[1778346914994,42.3,80747.56,0.0,-0.99545,1e-05,0.44075]
[1778346915060,42.3,80748.6,0.0,-0.99544,1e-05,0.44161]
[1778346921325,42.3,80749.21,0.0,-0.99543,1e-05,0.44211]
[1778346926623,42.3,80748.24,0.0,-0.99544,1e-05,0.44131]
[1778346926809,42.3,80748.24,0.0,-0.99544,1e-05,0.44131]
[1778346927889,42.3,80746.57,0.0,-0.99546,1e-05,0.43993]
[1778346927980,42.3,80746.43,0.0,-0.99546,1e-05,0.43982]
[1778346928063,42.3,80746.43,0.0,-0.99546,1e-05,0.43982]
[1778346931395,42.3,80747.42,0.0,-0.99547,1e-05,0.43868]
[1778346933137,42.3,80746.52,0.0,-0.99548,1e-05,0.43794]
[1778346933308,42.3,80746.52,0.0,-0.99548,1e-05,0.43794]
[1778346933409,42.3,80743.38,0.0,-0.99551,1e-05,0.43537]
[1778346934416,42.3,80738.44,0.0,-0.99555,1e-05,0.43135]
[1778346935773,42.3,80738.44,0.0,-0.99555,1e-05,0.43135]
[1778346935817,42.3,80738.44,0.0,-0.99555,1e-05,0.43135]
[1778346935914,42.3,80734.89,0.0,-0.99558,1e-05,0.42848]
[1778346937387,42.3,80734.77,0.0,-0.99559,1e-05,0.42838]
[1778346937562,42.3,80734.77,0.0,-0.99559,1e-05,0.42838]
[1778346939452,42.3,80738.06,0.0,-0.99556,1e-05,0.43104]
[1778346940164,42.3,80738.06,0.0,-0.99556,1e-05,0.43104]
[1778346940311,42.3,80738.06,0.0,-0.99556,1e-05,0.43104]
[1778346940459,42.3,80741.87,0.0,-0.99552,1e-05,0.43414]
[1778346941693,42.3,80741.87,0.0,-0.99552,1e-05,0.43414]
[1778346941813,42.3,80741.87,0.0,-0.99552,1e-05,0.43414]
[1778346941912,42.3,80744.62,0.0,-0.99549,1e-05,0.43639]
[1778346947399,42.3,80744.36,0.0,-0.9955,1e-05,0.43617]
[1778346947568,42.3,80744.36,0.0,-0.9955,1e-05,0.43617]
[1778346953550,42.3,80742.48,0.0,-0.99551,1e-05,0.43464]
[1778346959062,42.3,80742.47,0.0,-0.99551,1e-05,0.43463]
[1778346959315,42.3,80741.93,0.0,-0.99552,1e-05,0.43419]
[1778346959593,42.3,80741.83,0.0,-0.99552,1e-05,0.43411]
[1778346963396,42.3,80743.5,0.0,-0.9955,1e-05,0.43547]
[1778346963560,42.3,80743.5,0.0,-0.9955,1e-05,0.43547]
[1778346968656,42.3,80744.77,0.0,-0.99549,1e-05,0.43651]
[1778346973691,42.3,80744.12,0.0,-0.9955,1e-05,0.43598]
[1778346976772,42.3,80744.52,0.0,-0.9955,1e-05,0.4363]
[1778346976810,42.3,80744.52,0.0,-0.9955,1e-05,0.4363]
[1778346978243,42.3,80744.71,0.0,-0.99549,1e-05,0.43646]
[1778346978317,42.3,80744.71,0.0,-0.99549,1e-05,0.43646]
[1778346978390,42.3,80744.71,0.0,-0.99549,1e-05,0.43646]
[1778346989803,42.3,80744.17,0.0,-0.9955,1e-05,0.43602]
[1778346993103,42.3,80744.17,0.0,-0.9955,1e-05,0.43602]
[1778346993310,42.3,80744.17,0.0,-0.9955,1e-05,0.43602]
[1778346993358,42.3,80744.17,0.0,-0.99552,1e-05,0.43408]
[1778346998866,42.3,80741.74,0.0,-0.99554,1e-05,0.4321]
[1778346999286,42.3,80741.74,0.0,-0.99554,1e-05,0.4321]
[1778346999309,42.3,80741.74,0.0,-0.99554,1e-05,0.4321]
[1778347000936,42.3,80741.17,0.0,-0.99555,1e-05,0.43164]
[1778347001062,42.3,80741.17,0.0,-0.99555,1e-05,0.43164]
[1778347001081,42.3,80740.16,0.0,-0.99556,1e-05,0.43082]
[1778347006922,42.3,80738.27,0.0,-0.99557,1e-05,0.42929]
[1778347011957,42.3,80738.17,0.0,-0.99557,1e-05,0.42921]
[1778347012359,42.3,80738.17,0.0,-0.99557,1e-05,0.42921]
[1778347012560,42.3,80738.17,0.0,-0.99557,1e-05,0.42921]
[1778347018024,42.3,80737.44,0.0,-0.99558,1e-05,0.42862]
[1778347020430,42.3,80738.29,0.0,-0.99557,1e-05,0.42931]
[1778347020558,42.3,80738.29,0.0,-0.99557,1e-05,0.42931]
[1778347021638,42.3,80738.29,0.0,-0.99557,1e-05,0.42931]
[1778347021812,42.3,80738.29,0.0,-0.99557,1e-05,0.42931]
[1778347022052,42.3,80738.37,0.0,-0.99557,1e-05,0.42937]
[1778347028094,42.3,80737.97,0.0,-0.99558,1e-05,0.42905]
[1778347032397,42.3,80737.13,0.0,-0.99558,1e-05,0.42837]
[1778347032559,42.3,80737.13,0.0,-0.99558,1e-05,0.42837]
[1778347036154,42.3,80732.01,0.0,-0.99563,1e-05,0.42426]
[1778347037501,42.3,80732.01,0.0,-0.99563,1e-05,0.42426]
[1778347037562,42.3,80732.01,0.0,-0.99563,1e-05,0.42426]
[1778347037603,42.3,80731.31,0.0,-0.99564,1e-05,0.4237]
[1778347040188,42.3,80728.47,0.0,-0.99566,1e-05,0.42143]
[1778347041747,42.3,80728.47,0.0,-0.99566,1e-05,0.42143]
[1778347041813,42.3,80726.07,0.0,-0.99568,1e-05,0.41953]
[1778347044059,42.3,80726.61,0.0,-0.99568,1e-05,0.41996]
[1778347049876,42.3,80726.99,0.0,-0.99568,1e-05,0.42026]
[1778347050061,42.3,80726.99,0.0,-0.99568,1e-05,0.42026]
[1778347050088,42.3,80731.6,0.0,-0.99563,1e-05,0.42393]
[1778347050258,42.3,80734.62,0.0,-0.99561,1e-05,0.42635]
[1778347051903,42.3,80734.62,0.0,-0.99561,1e-05,0.42635]
[1778347052070,42.3,80734.62,0.0,-0.99561,1e-05,0.42635]
[1778347052106,42.3,80734.0,0.0,-0.99563,1e-05,0.42394]
[1778347058060,42.3,80734.31,0.0,-0.99563,1e-05,0.42419]
[1778347058310,42.3,80735.46,0.0,-0.99562,1e-05,0.42511]
[1778347063602,42.3,80735.58,0.0,-0.99562,1e-05,0.42521]
[1778347063808,42.3,80735.58,0.0,-0.99562,1e-05,0.42521]
[1778347066129,42.3,80734.27,0.0,-0.99563,1e-05,0.42416]
[1778347066171,42.3,80734.23,0.0,-0.99563,1e-05,0.42413]
[1778347066310,42.3,80734.23,0.0,-0.99563,1e-05,0.42413]
[1778347071405,42.3,80733.15,0.0,-0.99564,1e-05,0.42327]
[1778347076440,42.3,80732.22,0.0,-0.99565,1e-05,0.42252]
[1778347081440,42.3,80732.22,0.0,-0.99565,1e-05,0.42252]
[1778347082060,42.3,80732.22,0.0,-0.99565,1e-05,0.42252]
[1778347083489,42.3,80734.41,0.0,-0.99563,1e-05,0.42427]
[1778347085525,42.3,80734.67,0.0,-0.99563,1e-05,0.42448]
[1778347086530,42.3,80719.71,0.0,-0.99576,1e-05,0.41265]
[1778347087538,42.3,80724.28,0.0,-0.99572,1e-05,0.41623]
[1778347088546,42.3,80728.33,0.0,-0.99568,1e-05,0.41943]
[1778347089426,42.3,80728.33,0.0,-0.99568,1e-05,0.41943]
[1778347089553,42.3,80732.79,0.0,-0.99564,1e-05,0.42298]
[1778347091567,42.3,80734.67,0.0,-0.99563,1e-05,0.42448]
[1778347093215,42.3,80734.6,0.0,-0.99563,1e-05,0.42442]
[1778347093581,42.3,80737.88,0.0,-0.9956,1e-05,0.42706]
[1778347094588,42.3,80742.46,0.0,-0.99555,1e-05,0.43076]
[1778347095595,42.3,80745.44,0.0,-0.99553,1e-05,0.43318]
[1778347097177,42.3,80745.44,0.0,-0.99553,1e-05,0.43318]
[1778347097609,42.3,80748.94,0.0,-0.99549,1e-05,0.43604]
[1778347099883,42.3,80750.01,0.0,-0.99548,1e-05,0.43692]
[1778347100063,42.3,80750.01,0.0,-0.99548,1e-05,0.43692]
[1778347100633,42.3,80744.9,0.0,-0.99553,1e-05,0.43274]
[1778347102081,42.3,80744.9,0.0,-0.99553,1e-05,0.43274]
[1778347102084,42.3,80741.33,0.0,-0.99556,1e-05,0.42984]
[1778347102312,42.3,80741.33,0.0,-0.99556,1e-05,0.42984]
[1778347102647,42.3,80738.21,0.0,-0.99559,1e-05,0.42732]
[1778347105668,42.3,80740.12,0.0,-0.99558,1e-05,0.42886]
[1778347110703,42.3,80740.03,0.0,-0.99558,1e-05,0.42879]
[1778347111710,42.3,80740.14,0.0,-0.99559,1e-05,0.42696]
[1778347116745,42.3,80740.05,0.0,-0.9956,1e-05,0.42689]
[1778347118832,42.3,80739.78,0.0,-0.9956,1e-05,0.42667]
[1778347119065,42.3,80739.78,0.0,-0.9956,1e-05,0.42667]
[1778347119167,42.3,80740.49,0.0,-0.99559,1e-05,0.42724]
[1778347119477,42.3,80740.49,0.0,-0.99559,1e-05,0.42724]
[1778347119560,42.3,80740.49,0.0,-0.99559,1e-05,0.42724]
[1778347124802,42.3,80742.47,0.0,-0.99557,1e-05,0.42884]
[1778347129838,42.3,80732.62,0.0,-0.99566,1e-05,0.42094]
[1778347130844,42.3,80720.92,0.0,-0.99577,1e-05,0.41173]
[1778347131278,42.3,80720.92,0.0,-0.99577,1e-05,0.41173]
[1778347131310,42.3,80720.92,0.0,-0.99577,1e-05,0.41173]
[1778347131851,42.3,80720.4,0.0,-0.99577,1e-05,0.41132]
[1778347132622,42.3,80720.4,0.0,-0.99577,1e-05,0.41132]
[1778347132809,42.3,80720.4,0.0,-0.99577,1e-05,0.41132]
[1778347137893,42.3,80719.66,0.0,-0.99578,1e-05,0.41074]
[1778347142928,42.3,80718.84,0.0,-0.99579,1e-05,0.41011]
[1778347147964,42.3,80718.96,0.0,-0.99579,1e-05,0.4102]
[1778347151212,42.3,80718.96,0.0,-0.99579,1e-05,0.4102]
[1778347151309,42.3,80718.89,0.0,-0.99579,1e-05,0.41014]
[1778347152025,42.3,80718.89,0.0,-0.99579,1e-05,0.41014]
[1778347152059,42.3,80718.89,0.0,-0.99579,1e-05,0.41014]
[1778347152160,42.3,80718.89,0.0,-0.99579,1e-05,0.41014]
[1778347155013,42.3,80720.83,0.0,-0.99577,1e-05,0.41166]
[1778347159043,42.3,80717.93,0.0,-0.9958,1e-05,0.4094]
[1778347160050,42.3,80713.45,0.0,-0.99583,1e-05,0.40593]
[1778347161199,42.3,80713.45,0.0,-0.99583,1e-05,0.40593]
[1778347161286,42.3,80713.68,0.0,-0.99583,1e-05,0.40611]
[1778347161310,42.3,80713.68,0.0,-0.99583,1e-05,0.40611]
[1778347161832,42.3,80713.68,0.0,-0.99583,1e-05,0.40611]
[1778347162063,42.3,80713.68,0.0,-0.99583,1e-05,0.40611]
[1778347165085,42.3,80709.59,0.0,-0.99587,1e-05,0.40296]
[1778347169063,42.3,80709.66,0.0,-0.99587,1e-05,0.40302]
[1778347169113,42.3,80709.06,0.0,-0.99587,1e-05,0.40256]
[1778347169311,42.3,80709.06,0.0,-0.99587,1e-05,0.40256]
[1778347169480,42.3,80709.06,0.0,-0.99587,1e-05,0.40256]
[1778347169560,42.3,80709.06,0.0,-0.99587,1e-05,0.40256]
[1778347171127,42.3,80709.22,0.0,-0.99589,1e-05,0.40085]
[1778347176162,42.3,80710.19,0.0,-0.99588,1e-05,0.40159]
[1778347180193,42.3,80712.85,0.0,-0.99586,1e-05,0.40363]
[1778347181856,42.3,80713.78,0.0,-0.99585,1e-05,0.40434]
[1778347182062,42.3,80713.78,0.0,-0.99585,1e-05,0.40434]
[1778347182204,42.3,80713.86,0.0,-0.99585,1e-05,0.4044]
[1778347182648,42.3,80713.86,0.0,-0.99585,1e-05,0.4044]
[1778347182809,42.3,80713.86,0.0,-0.99585,1e-05,0.4044]
[1778347185225,42.3,80718.66,0.0,-0.99581,1e-05,0.40811]
[1778347186232,42.3,80722.35,0.0,-0.99577,1e-05,0.41098]
[1778347186636,42.3,80722.35,0.0,-0.99577,1e-05,0.41098]
[1778347186808,42.3,80722.35,0.0,-0.99577,1e-05,0.41098]
[1778347187239,42.3,80722.13,0.0,-0.99578,1e-05,0.41081]
[1778347187335,42.3,80722.13,0.0,-0.99578,1e-05,0.41081]
[1778347187558,42.3,80722.13,0.0,-0.99578,1e-05,0.41081]
[1778347189253,42.3,80724.99,0.0,-0.99575,1e-05,0.41304]
[1778347191267,42.3,80726.89,0.0,-0.99573,1e-05,0.41453]
[1778347191513,42.3,80726.89,0.0,-0.99573,1e-05,0.41453]
[1778347191559,42.3,80726.89,0.0,-0.99573,1e-05,0.41453]
[1778347191751,42.3,80726.89,0.0,-0.99573,1e-05,0.41453]
[1778347191809,42.3,80726.89,0.0,-0.99573,1e-05,0.41453]
[1778347195295,42.3,80726.97,0.0,-0.99573,1e-05,0.41459]
[1778347197929,42.3,80725.34,0.0,-0.99575,1e-05,0.41331]
[1778347198059,42.3,80725.34,0.0,-0.99575,1e-05,0.41331]
[1778347198316,42.3,80724.42,0.0,-0.99576,1e-05,0.41259]
[1778347198352,42.3,80724.42,0.0,-0.99576,1e-05,0.41259]
[1778347198558,42.3,80724.42,0.0,-0.99576,1e-05,0.41259]
[1778347204361,42.3,80726.34,0.0,-0.99574,1e-05,0.4141]
[1778347208935,42.3,80725.51,0.0,-0.99575,1e-05,0.41345]
[1778347209060,42.3,80725.51,0.0,-0.99575,1e-05,0.41345]
[1778347209137,42.3,80722.5,0.0,-0.99577,1e-05,0.41109]
[1778347209749,42.3,80722.5,0.0,-0.99577,1e-05,0.41109]
[1778347209810,42.3,80722.5,0.0,-0.99577,1e-05,0.41109]
[1778347215450,42.3,80723.49,0.0,-0.99576,1e-05,0.41187]
[1778347220192,42.3,80723.06,0.0,-0.99577,1e-05,0.41153]
[1778347220309,42.3,80723.06,0.0,-0.99577,1e-05,0.41153]
[1778347220294,42.3,80720.68,0.0,-0.99579,1e-05,0.40968]
[1778347221143,42.3,80720.68,0.0,-0.99579,1e-05,0.40968]
[1778347221315,42.3,80720.68,0.0,-0.99579,1e-05,0.40968]
[1778347221171,42.3,80716.47,0.0,-0.99583,1e-05,0.40641]
[1778347227540,42.3,80715.1,0.0,-0.99584,1e-05,0.40536]
[1778347228986,42.3,80715.1,0.0,-0.99584,1e-05,0.40536]
[1778347229064,42.3,80715.1,0.0,-0.99584,1e-05,0.40536]
[1778347229165,42.3,80713.01,0.0,-0.99586,1e-05,0.40375]
[1778347230046,42.3,80713.01,0.0,-0.99586,1e-05,0.40375]
[1778347230070,42.3,80713.01,0.0,-0.99586,1e-05,0.40375]
[1778347230561,42.3,80711.04,0.0,-0.99587,1e-05,0.40224]
[1778347232618,42.3,80708.71,0.0,-0.99591,1e-05,0.39863]
[1778347232814,42.3,80708.71,0.0,-0.99591,1e-05,0.39863]
[1778347232894,42.3,80704.25,0.0,-0.99595,1e-05,0.39526]
[1778347236280,42.3,80703.49,0.0,-0.99596,1e-05,0.39468]
[1778347236310,42.3,80703.49,0.0,-0.99596,1e-05,0.39468]
[1778347236603,42.3,80702.82,0.0,-0.99596,1e-05,0.39418]
[1778347237610,42.3,80701.16,0.0,-0.99598,1e-05,0.39293]
[1778347240631,42.3,80699.21,0.0,-0.99599,1e-05,0.39147]
[1778347241638,42.3,80695.92,0.0,-0.99602,1e-05,0.38901]
[1778347242645,42.3,80688.84,0.0,-0.99608,1e-05,0.38377]
[1778347243656,42.3,80686.36,0.0,-0.9961,1e-05,0.38195]
[1778347244663,42.3,80684.78,0.0,-0.99612,1e-05,0.3808]
[1778347245394,42.3,80684.78,0.0,-0.99612,1e-05,0.3808]
[1778347245559,42.3,80684.78,0.0,-0.99612,1e-05,0.3808]
[1778347250705,42.3,80684.52,0.0,-0.99612,1e-05,0.38061]
[1778347252267,42.3,80684.52,0.0,-0.99612,1e-05,0.38061]
[1778347252315,42.3,80684.52,0.0,-0.99612,1e-05,0.38061]
[1778347252369,42.3,80684.54,0.0,-0.99612,1e-05,0.38062]
[1778347253152,42.3,80684.54,0.0,-0.99612,1e-05,0.38062]
[1778347253310,42.3,80684.54,0.0,-0.99612,1e-05,0.38062]
[1778347255740,42.3,80687.44,0.0,-0.99609,1e-05,0.38275]
[1778347257063,42.3,80687.44,0.0,-0.99609,1e-05,0.38275]
[1778347257309,42.3,80687.44,0.0,-0.99609,1e-05,0.38275]
[1778347257160,42.3,80691.56,0.0,-0.99606,1e-05,0.38578]
[1778347258231,42.3,80691.56,0.0,-0.99606,1e-05,0.38578]
[1778347258316,42.3,80691.56,0.0,-0.99606,1e-05,0.38578]
[1778347258332,42.3,80692.83,0.0,-0.99605,1e-05,0.38672]
[1778347263797,42.3,80693.51,0.0,-0.99604,1e-05,0.38722]
[1778347268832,42.3,80692.57,0.0,-0.99605,1e-05,0.38653]
[1778347271209,42.3,80692.6,0.0,-0.99605,1e-05,0.38655]
[1778347271311,42.3,80692.6,0.0,-0.99605,1e-05,0.38655]
[1778347271310,42.3,80692.26,0.0,-0.99605,1e-05,0.3863]
[1778347272224,42.3,80692.26,0.0,-0.99605,1e-05,0.3863]
[1778347272873,42.3,80727.24,0.0,-0.99575,1e-05,0.41293]
[1778347273879,42.3,80738.7,0.0,-0.99565,1e-05,0.42199]
[1778347274886,42.3,80742.54,0.0,-0.99561,1e-05,0.42506]
[1778347276200,42.3,80742.54,0.0,-0.99561,1e-05,0.42506]
[1778347276291,42.3,80744.08,0.0,-0.9956,1e-05,0.4263]
[1778347281937,42.3,80746.44,0.0,-0.99557,1e-05,0.4282]
[1778347286974,42.3,80746.32,0.0,-0.99558,1e-05,0.42811]
[1778347287662,42.3,80746.32,0.0,-0.99558,1e-05,0.42811]
[1778347287811,42.3,80746.32,0.0,-0.99558,1e-05,0.42811]
[1778347293016,42.3,80746.75,0.0,-0.99559,1e-05,0.42653]
[1778347294512,42.3,80746.71,0.0,-0.99559,1e-05,0.4265]
[1778347294563,42.3,80746.71,0.0,-0.99559,1e-05,0.4265]
[1778347295030,42.3,80745.63,0.0,-0.9956,1e-05,0.42563]
[1778347296909,42.3,80745.73,0.0,-0.9956,1e-05,0.42571]
[1778347297064,42.3,80745.73,0.0,-0.9956,1e-05,0.42571]
[1778347300546,42.3,80745.57,0.0,-0.9956,1e-05,0.42558]
[1778347300559,42.3,80745.57,0.0,-0.9956,1e-05,0.42558]
[1778347301072,42.3,80745.42,0.0,-0.9956,1e-05,0.42546]
[1778347306107,42.3,80745.67,0.0,-0.9956,1e-05,0.42566]
[1778347311142,42.3,80747.26,0.0,-0.99559,1e-05,0.42694]
[1778347311862,42.3,80747.26,0.0,-0.99559,1e-05,0.42694]
[1778347312060,42.3,80747.26,0.0,-0.99559,1e-05,0.42694]
[1778347312151,42.3,80748.47,0.0,-0.99558,1e-05,0.42792]
[1778347312982,42.3,80748.47,0.0,-0.99558,1e-05,0.42792]
[1778347313065,42.3,80748.47,0.0,-0.99558,1e-05,0.42792]
[1778347319089,42.3,80748.51,0.0,-0.99557,1e-05,0.42795]
[1778347319311,42.3,80748.51,0.0,-0.99557,1e-05,0.42795]
[1778347322346,42.3,80748.53,0.0,-0.99557,1e-05,0.42797]
[1778347322447,42.3,80748.53,0.0,-0.99557,1e-05,0.42797]
[1778347322557,42.3,80748.53,0.0,-0.99557,1e-05,0.42797]
[1778347326248,42.3,80748.5,0.0,-0.99558,1e-05,0.42794]
[1778347331283,42.3,80747.95,0.0,-0.99558,1e-05,0.4275]
[1778347332909,42.3,80748.1,0.0,-0.99558,1e-05,0.42762]
[1778347333066,42.3,80748.1,0.0,-0.99558,1e-05,0.42762]
[1778347338332,42.3,80748.23,0.0,-0.99558,1e-05,0.42772]
[1778347340445,42.3,80748.32,0.0,-0.99558,1e-05,0.4278]
[1778347340564,42.3,80748.73,0.0,-0.99557,1e-05,0.42813]
[1778347341353,42.3,80749.04,0.0,-0.99557,1e-05,0.42838]
[1778347341801,42.3,80749.04,0.0,-0.99557,1e-05,0.42838]
[1778347341811,42.3,80749.04,0.0,-0.99557,1e-05,0.42838]
[1778347342360,42.3,80754.1,0.0,-0.99552,1e-05,0.43249]
[1778347347395,42.3,80754.9,0.0,-0.99552,1e-05,0.43314]
[1778347352430,42.3,80755.09,0.0,-0.99553,1e-05,0.43135]
[1778347353128,42.3,80755.09,0.0,-0.99553,1e-05,0.43135]
[1778347353309,42.3,80755.09,0.0,-0.99553,1e-05,0.43135]
[1778347353437,42.3,80755.06,0.0,-0.99553,1e-05,0.43133]
[1778347354206,42.3,80755.06,0.0,-0.99553,1e-05,0.43133]
[1778347354310,42.3,80755.06,0.0,-0.99553,1e-05,0.43133]
[1778347360486,42.3,80755.04,0.0,-0.99553,1e-05,0.43131]
[1778347362500,42.3,80750.48,0.0,-0.99558,1e-05,0.42762]
[1778347362794,42.3,80750.48,0.0,-0.99558,1e-05,0.42762]
[1778347362808,42.3,80750.48,0.0,-0.99558,1e-05,0.42762]
[1778347363507,42.3,80747.22,0.0,-0.99561,1e-05,0.42499]
[1778347364109,42.3,80747.22,0.0,-0.99561,1e-05,0.42499]
[1778347364311,42.3,80747.22,0.0,-0.99561,1e-05,0.42499]
[1778347369469,42.3,80747.54,0.0,-0.9956,1e-05,0.42525]
[1778347369514,42.3,80747.47,0.0,-0.9956,1e-05,0.42519]
[1778347369559,42.3,80747.47,0.0,-0.9956,1e-05,0.42519]
[1778347369640,42.3,80746.09,0.0,-0.99562,1e-05,0.42408]
[1778347370799,42.3,80746.09,0.0,-0.99562,1e-05,0.42408]
[1778347370811,42.3,80746.09,0.0,-0.99562,1e-05,0.42408]
[1778347370887,42.3,80744.38,0.0,-0.99563,1e-05,0.42271]
[1778347376895,42.3,80744.74,0.0,-0.99563,1e-05,0.423]
[1778347377068,42.3,80744.74,0.0,-0.99563,1e-05,0.423]
[1778347377170,42.3,80744.8,0.0,-0.99563,1e-05,0.42305]
[1778347377605,42.3,80755.65,0.0,-0.99553,1e-05,0.43181]
[1778347378907,42.3,80755.65,0.0,-0.99553,1e-05,0.43181]
[1778347379475,42.3,80755.65,0.0,-0.99553,1e-05,0.43181]
[1778347379522,42.3,80761.32,0.0,-0.99547,1e-05,0.43645]
[1778347379559,42.3,80761.32,0.0,-0.99547,1e-05,0.43645]
[1778347380311,42.3,80761.32,0.0,-0.99547,1e-05,0.43645]
[1778347380412,42.3,80763.7,0.0,-0.99545,1e-05,0.43841]
[1778347380626,42.3,80765.83,0.0,-0.99543,1e-05,0.44016]
[1778347381633,42.3,80769.39,0.0,-0.9954,1e-05,0.44312]
[1778347384655,42.3,80769.56,0.0,-0.9954,1e-05,0.44326]
[1778347384809,42.3,80769.56,0.0,-0.9954,1e-05,0.44326]
[1778347389690,42.3,80772.1,0.0,-0.99537,1e-05,0.44538]
[1778347390571,42.3,80772.1,0.0,-0.99537,1e-05,0.44538]
[1778347390811,42.3,80772.1,0.0,-0.99537,1e-05,0.44538]
[1778347397746,42.3,80771.71,0.0,-0.99537,1e-05,0.44505]
[1778347401337,42.3,80771.58,0.0,-0.99538,1e-05,0.44495]
[1778347401409,42.3,80770.21,0.0,-0.99539,1e-05,0.4438]
[1778347401559,42.3,80770.21,0.0,-0.99539,1e-05,0.4438]
[1778347402315,42.3,80770.21,0.0,-0.99539,1e-05,0.4438]
[1778347402415,42.3,80771.51,0.0,-0.99538,1e-05,0.44489]
[1778347407816,42.3,80772.38,0.0,-0.99537,1e-05,0.44561]
[1778347408823,42.3,80770.34,0.0,-0.99539,1e-05,0.44391]
[1778347409644,42.3,80770.34,0.0,-0.99539,1e-05,0.44391]
[1778347409812,42.3,80770.34,0.0,-0.99539,1e-05,0.44391]
[1778347409830,42.3,80771.75,0.0,-0.99537,1e-05,0.44509]
[1778347414865,42.3,80771.84,0.0,-0.99539,1e-05,0.44318]
[1778347420907,42.3,80771.95,0.0,-0.99539,1e-05,0.44327]
[1778347424883,42.3,80771.95,0.0,-0.99539,1e-05,0.44327]
[1778347425061,42.3,80771.95,0.0,-0.99539,1e-05,0.44327]
[1778347427315,42.3,80771.8,0.0,-0.99539,1e-05,0.44315]
[1778347428311,42.3,80771.87,0.0,-0.99539,1e-05,0.44321]
[1778347428387,42.3,80768.41,0.0,-0.99543,1e-05,0.44033]
[1778347429205,42.3,80768.41,0.0,-0.99543,1e-05,0.44033]
[1778347429310,42.3,80768.41,0.0,-0.99543,1e-05,0.44033]
[1778347429411,42.3,80767.09,0.0,-0.99544,1e-05,0.43924]
[1778347429970,42.3,80765.64,0.0,-0.99545,1e-05,0.43804]
[1778347435007,42.3,80766.12,0.0,-0.99545,1e-05,0.43844]
[1778347436123,42.3,80766.12,0.0,-0.99545,1e-05,0.43844]
[1778347436312,42.3,80766.12,0.0,-0.99545,1e-05,0.43844]
[1778347442349,42.3,80766.47,0.0,-0.99545,1e-05,0.43873]
[1778347443141,42.3,80767.42,0.0,-0.99544,1e-05,0.43951]
[1778347443309,42.3,80767.42,0.0,-0.99544,1e-05,0.43951]
[1778347446310,42.3,80768.49,0.0,-0.99543,1e-05,0.4404]
[1778347446403,42.3,80768.48,0.0,-0.99543,1e-05,0.44039]
[1778347448129,42.3,80768.48,0.0,-0.99543,1e-05,0.44039]
[1778347448312,42.3,80768.48,0.0,-0.99543,1e-05,0.44039]
[1778347455145,42.3,80768.18,0.0,-0.99543,1e-05,0.44014]
[1778347457849,42.3,80766.54,0.0,-0.99544,1e-05,0.43879]
[1778347458059,42.3,80766.54,0.0,-0.99544,1e-05,0.43879]
[1778347460058,42.3,80766.85,0.0,-0.99544,1e-05,0.43904]
[1778347460309,42.3,80766.85,0.0,-0.99544,1e-05,0.43904]
[1778347460410,42.3,80766.87,0.0,-0.99544,1e-05,0.43906]
[1778347466222,42.3,80767.16,0.0,-0.99544,1e-05,0.4393]
[1778347468422,42.3,80767.14,0.0,-0.99544,1e-05,0.43928]
[1778347468559,42.3,80767.14,0.0,-0.99544,1e-05,0.43928]
[1778347471257,42.3,80767.13,0.0,-0.99546,1e-05,0.43731]
[1778347479407,42.3,80767.46,0.0,-0.99546,1e-05,0.43758]
[1778347479558,42.3,80767.46,0.0,-0.99546,1e-05,0.43758]
[1778347482120,42.3,80766.35,0.0,-0.99547,1e-05,0.43667]
[1778347482310,42.3,80766.35,0.0,-0.99547,1e-05,0.43667]
[1778347482334,42.3,80767.31,0.0,-0.99546,1e-05,0.43746]
[1778347490390,42.3,80764.6,0.0,-0.99548,1e-05,0.43523]
[1778347490700,42.3,80764.6,0.0,-0.99548,1e-05,0.43523]
[1778347490809,42.3,80764.6,0.0,-0.99548,1e-05,0.43523]
[1778347492407,42.3,80761.83,0.0,-0.99551,1e-05,0.43296]
[1778347496435,42.3,80764.4,0.0,-0.99548,1e-05,0.43506]
[1778347497207,42.3,80764.4,0.0,-0.99548,1e-05,0.43506]
[1778347497308,42.3,80764.4,0.0,-0.99548,1e-05,0.43506]
[1778347497442,42.3,80767.92,0.0,-0.99545,1e-05,0.43796]
[1778347499975,42.3,80769.27,0.0,-0.99544,1e-05,0.43907]
[1778347500061,42.3,80769.27,0.0,-0.99544,1e-05,0.43907]
[1778347500463,42.3,80769.18,0.0,-0.99544,1e-05,0.439]
[1778347505126,42.3,80770.53,0.0,-0.99543,1e-05,0.44012]
[1778347505309,42.3,80770.53,0.0,-0.99543,1e-05,0.44012]
[1778347507664,42.3,80769.45,0.0,-0.99544,1e-05,0.43922]
[1778347511550,42.3,80773.91,0.0,-0.99539,1e-05,0.44292]
[1778347512161,42.3,80773.91,0.0,-0.99539,1e-05,0.44292]
[1778347512173,42.3,80773.91,0.0,-0.99539,1e-05,0.44292]
[1778347512557,42.3,80775.31,0.0,-0.99538,1e-05,0.44409]
[1778347513573,42.3,80775.31,0.0,-0.99538,1e-05,0.44409]
[1778347514571,42.3,80777.89,0.0,-0.99536,1e-05,0.44625]
[1778347519606,42.3,80779.09,0.0,-0.99534,1e-05,0.44726]
[1778347521559,42.3,80780.28,0.0,-0.99533,1e-05,0.44826]
[1778347521620,42.3,80780.36,0.0,-0.99533,1e-05,0.44832]
[1778347521809,42.3,80780.36,0.0,-0.99533,1e-05,0.44832]
[1778347522627,42.3,80783.71,0.0,-0.9953,1e-05,0.45115]
[1778347523455,42.3,80783.71,0.0,-0.9953,1e-05,0.45115]
[1778347523557,42.3,80783.71,0.0,-0.9953,1e-05,0.45115]
[1778347529676,42.3,80786.11,0.0,-0.99528,1e-05,0.45318]
[1778347530700,42.3,80786.11,0.0,-0.99528,1e-05,0.45318]
[1778347530808,42.3,80786.11,0.0,-0.99528,1e-05,0.45318]
[1778347531690,42.3,80786.32,0.0,-0.99529,1e-05,0.45135]
[1778347532775,42.3,80786.32,0.0,-0.99529,1e-05,0.45135]
[1778347532812,42.3,80786.32,0.0,-0.99529,1e-05,0.45135]
[1778347532876,42.3,80787.11,0.0,-0.99529,1e-05,0.45202]
[1778347540188,42.3,80787.92,0.0,-0.99528,1e-05,0.4527]
[1778347540309,42.3,80787.92,0.0,-0.99528,1e-05,0.4527]
[1778347541760,42.3,80790.69,0.0,-0.99525,1e-05,0.45506]
[1778347543183,42.3,80790.69,0.0,-0.99525,1e-05,0.45506]
[1778347543309,42.3,80790.69,0.0,-0.99525,1e-05,0.45506]
[1778347543411,42.3,80790.58,0.0,-0.99525,1e-05,0.45497]
[1778347545363,42.3,80791.03,0.0,-0.99525,1e-05,0.45535]
[1778347545562,42.3,80791.03,0.0,-0.99525,1e-05,0.45535]
[1778347545663,42.3,80793.69,0.0,-0.99522,1e-05,0.45762]
[1778347546795,42.3,80796.01,0.0,-0.9952,1e-05,0.45962]
[1778347550295,42.3,80797.19,0.0,-0.99519,1e-05,0.46063]
[1778347550308,42.3,80797.19,0.0,-0.99519,1e-05,0.46063]
[1778347550323,42.3,80799.4,0.0,-0.99516,1e-05,0.46254]
[1778347552178,42.3,80800.3,0.0,-0.99515,1e-05,0.46332]
[1778347552837,42.3,80820.36,0.0,-0.99495,1e-05,0.48096]
[1778347553844,42.3,80819.48,0.0,-0.99496,1e-05,0.48017]
[1778347556136,42.3,80820.0,0.0,-0.99495,1e-05,0.48063]
[1778347557872,42.3,80814.18,0.0,-0.99501,1e-05,0.47546]
[1778347558879,42.3,80812.18,0.0,-0.99503,1e-05,0.47369]
[1778347561397,42.3,80811.07,0.0,-0.99504,1e-05,0.47272]
[1778347561559,42.3,80811.07,0.0,-0.99504,1e-05,0.47272]
[1778347561660,42.3,80809.51,0.0,-0.99506,1e-05,0.47135]
[1778347563914,42.3,80813.34,0.0,-0.99502,1e-05,0.47472]
[1778347565356,42.3,80813.34,0.0,-0.99502,1e-05,0.47472]
[1778347565558,42.3,80813.34,0.0,-0.99502,1e-05,0.47472]
[1778347565928,42.3,80817.21,0.0,-0.99498,1e-05,0.47815]
[1778347568949,42.3,80819.15,0.0,-0.99496,1e-05,0.47988]
[1778347573984,42.3,80819.62,0.0,-0.99496,1e-05,0.48029]
[1778347577510,42.3,80819.33,0.0,-0.99496,1e-05,0.48004]
[1778347577576,42.3,80819.33,0.0,-0.99496,1e-05,0.48004]
[1778347577611,42.3,80820.73,0.0,-0.99494,1e-05,0.48129]
[1778347580313,42.3,80820.72,0.0,-0.99494,1e-05,0.48128]
[1778347587076,42.3,80820.36,0.0,-0.99495,1e-05,0.48096]
[1778347592145,42.3,80820.84,0.0,-0.99494,1e-05,0.48138]
[1778347592309,42.3,80820.84,0.0,-0.99494,1e-05,0.48138]
[1778347592410,42.3,80820.48,0.0,-0.99497,1e-05,0.47896]
[1778347593118,42.3,80813.47,0.0,-0.99504,1e-05,0.47275]
[1778347594126,42.3,80810.26,0.0,-0.99507,1e-05,0.46993]
[1778347595137,42.3,80810.26,0.0,-0.99507,1e-05,0.46993]
[1778347595311,42.3,80810.26,0.0,-0.99507,1e-05,0.46993]
[1778347598154,42.3,80807.92,0.0,-0.9951,1e-05,0.46788]
[1778347599161,42.3,80799.98,0.0,-0.99518,1e-05,0.46099]
[1778347600168,42.3,80796.55,0.0,-0.99521,1e-05,0.45804]
[1778347601342,42.3,80796.55,0.0,-0.99521,1e-05,0.45804]
[1778347601560,42.3,80796.55,0.0,-0.99521,1e-05,0.45804]
[1778347602223,42.3,80796.55,0.0,-0.99521,1e-05,0.45804]
[1778347602309,42.3,80796.55,0.0,-0.99521,1e-05,0.45804]
[1778347602324,42.3,80796.33,0.0,-0.99521,1e-05,0.45785]
[1778347604197,42.3,80798.74,0.0,-0.99519,1e-05,0.45992]
[1778347607221,42.3,80801.05,0.0,-0.99517,1e-05,0.46192]
[1778347608228,42.3,80804.01,0.0,-0.99514,1e-05,0.46448]
[1778347608764,42.3,80804.01,0.0,-0.99514,1e-05,0.46448]
[1778347608815,42.3,80804.01,0.0,-0.99514,1e-05,0.46448]
[1778347614270,42.3,80805.17,0.0,-0.99513,1e-05,0.46549]
[1778347615277,42.3,80808.27,0.0,-0.99509,1e-05,0.46819]
[1778347620046,42.3,80808.79,0.0,-0.99509,1e-05,0.46864]
[1778347620060,42.3,80808.79,0.0,-0.99509,1e-05,0.46864]
[1778347621139,42.3,80808.79,0.0,-0.99509,1e-05,0.46864]
[1778347621309,42.3,80808.79,0.0,-0.99509,1e-05,0.46864]
[1778347621393,42.3,80808.75,0.0,-0.99509,1e-05,0.46861]
[1778347626609,42.3,80807.47,0.0,-0.9951,1e-05,0.46749]
[1778347626809,42.3,80806.64,0.0,-0.99511,1e-05,0.46676]
[1778347631389,42.3,80803.73,0.0,-0.99514,1e-05,0.46423]
[1778347632396,42.3,80796.03,0.0,-0.99522,1e-05,0.4576]
[1778347633409,42.3,80796.03,0.0,-0.99522,1e-05,0.4576]
[1778347633560,42.3,80796.03,0.0,-0.99522,1e-05,0.4576]
[1778347634413,42.3,80795.19,0.0,-0.99523,1e-05,0.45688]
[1778347634561,42.3,80795.19,0.0,-0.99523,1e-05,0.45688]
[1778347634662,42.3,80794.73,0.0,-0.99523,1e-05,0.45648]
[1778347637431,42.3,80796.77,0.0,-0.99521,1e-05,0.45823]
[1778347639445,42.3,80799.93,0.0,-0.99518,1e-05,0.46095]
[1778347639982,42.3,80799.93,0.0,-0.99518,1e-05,0.46095]
[1778347640062,42.3,80799.93,0.0,-0.99518,1e-05,0.46095]
[1778347642535,42.3,80800.21,0.0,-0.99518,1e-05,0.46119]
[1778347643479,42.3,80817.13,0.0,-0.995,1e-05,0.47598]
[1778347644486,42.3,80821.67,0.0,-0.99496,1e-05,0.48002]
[1778347645493,42.3,80819.21,0.0,-0.99498,1e-05,0.47783]
[1778347646466,42.3,80819.21,0.0,-0.99498,1e-05,0.47783]
[1778347651535,42.3,80817.58,0.0,-0.99502,1e-05,0.47429]
[1778347658075,42.3,80818.31,0.0,-0.99501,1e-05,0.47493]
[1778347658309,42.3,80818.31,0.0,-0.99501,1e-05,0.47493]
[1778347660598,42.3,80816.42,0.0,-0.99503,1e-05,0.47326]
[1778347663039,42.3,80816.47,0.0,-0.99503,1e-05,0.47331]
[1778347663064,42.3,80816.47,0.0,-0.99503,1e-05,0.47331]
[1778347663619,42.3,80814.03,0.0,-0.99506,1e-05,0.47116]
[1778347663979,42.3,80814.03,0.0,-0.99506,1e-05,0.47116]
[1778347664059,42.3,80814.03,0.0,-0.99506,1e-05,0.47116]
[1778347664626,42.3,80811.25,0.0,-0.99509,1e-05,0.46872]
[1778347670669,42.3,80810.6,0.0,-0.99509,1e-05,0.46815]
[1778347672348,42.3,80810.6,0.0,-0.99509,1e-05,0.46815]
[1778347672563,42.3,80810.6,0.0,-0.99509,1e-05,0.46815]
[1778347672698,42.3,80810.6,0.0,-0.99509,1e-05,0.46815]
[1778347672807,42.3,80810.6,0.0,-0.99509,1e-05,0.46815]
[1778347672782,42.3,80810.81,0.0,-0.99509,1e-05,0.46834]
[1778347678725,42.3,80811.33,0.0,-0.99508,1e-05,0.46879]
[1778347683760,42.3,80811.37,0.0,-0.99508,1e-05,0.46883]
[1778347686501,42.3,80811.41,0.0,-0.99508,1e-05,0.46886]
[1778347686559,42.3,80811.41,0.0,-0.99508,1e-05,0.46886]
[1778347688803,42.3,80814.62,0.0,-0.99505,1e-05,0.47168]
[1778347690813,42.3,80816.17,0.0,-0.99503,1e-05,0.47304]
[1778347690817,42.3,80821.47,0.0,-0.99498,1e-05,0.47773]
[1778347691061,42.3,80821.47,0.0,-0.99498,1e-05,0.47773]
[1778347692233,42.3,80822.19,0.0,-0.99497,1e-05,0.47838]
[1778347692309,42.3,80822.19,0.0,-0.99497,1e-05,0.47838]
[1778347692831,42.3,80822.26,0.0,-0.99497,1e-05,0.47844]
[1778347699881,42.3,80821.34,0.0,-0.99498,1e-05,0.47762]
[1778347701713,42.3,80821.34,0.0,-0.99498,1e-05,0.47762]
[1778347701814,42.3,80821.34,0.0,-0.99498,1e-05,0.47762]
[1778347706930,42.3,80822.1,0.0,-0.99497,1e-05,0.4783]
[1778347711881,42.3,80822.41,0.0,-0.99497,1e-05,0.47857]
[1778347712069,42.3,80822.41,0.0,-0.99497,1e-05,0.47857]
[1778347712116,42.3,80822.44,0.0,-0.99499,1e-05,0.4765]
[1778347713104,42.3,80822.44,0.0,-0.99499,1e-05,0.4765]
[1778347713308,42.3,80822.44,0.0,-0.99499,1e-05,0.4765]
[1778347713405,42.3,80822.36,0.0,-0.99499,1e-05,0.47642]
[1778347720022,42.3,80821.93,0.0,-0.995,1e-05,0.47604]
[1778347725056,42.3,80821.65,0.0,-0.995,1e-05,0.4758]
[1778347730047,42.3,80821.71,0.0,-0.995,1e-05,0.47585]
[1778347730064,42.3,80821.71,0.0,-0.995,1e-05,0.47585]
[1778347736133,42.3,80821.86,0.0,-0.995,1e-05,0.47598]
[1778347745196,42.3,80821.81,0.0,-0.995,1e-05,0.47594]
[1778347746203,42.3,80819.11,0.0,-0.99503,1e-05,0.47355]
[1778347747838,42.3,80819.11,0.0,-0.99503,1e-05,0.47355]
[1778347748060,42.3,80818.43,0.0,-0.99503,1e-05,0.47295]
[1778347749190,42.3,80818.01,0.0,-0.99504,1e-05,0.47258]
[1778347749309,42.3,80818.01,0.0,-0.99504,1e-05,0.47258]
[1778347749410,42.3,80818.53,0.0,-0.99503,1e-05,0.47304]
[1778347755269,42.3,80819.43,0.0,-0.99502,1e-05,0.47383]
[1778347756060,42.3,80819.43,0.0,-0.99502,1e-05,0.47383]
[1778347756311,42.3,80819.43,0.0,-0.99502,1e-05,0.47383]
[1778347763326,42.3,80820.04,0.0,-0.99502,1e-05,0.47437]
[1778347768406,42.3,80820.37,0.0,-0.99501,1e-05,0.47466]
[1778347770238,42.3,80820.69,0.0,-0.99501,1e-05,0.47494]
[1778347770310,42.3,80820.69,0.0,-0.99501,1e-05,0.47494]
[1778347771106,42.3,80820.73,0.0,-0.99501,1e-05,0.47498]
[1778347771309,42.3,80820.73,0.0,-0.99501,1e-05,0.47498]
[1778347771427,42.3,80821.04,0.0,-0.99503,1e-05,0.47316]
[1778347776462,42.3,80821.57,0.0,-0.99502,1e-05,0.47363]
[1778347778056,42.3,80821.64,0.0,-0.99502,1e-05,0.47369]
[1778347778311,42.3,80821.64,0.0,-0.99502,1e-05,0.47369]
[1778347783511,42.3,80821.32,0.0,-0.99502,1e-05,0.47341]
[1778347786496,42.3,80820.64,0.0,-0.99503,1e-05,0.47281]
[1778347786561,42.3,80820.64,0.0,-0.99503,1e-05,0.47281]
[1778347787694,42.3,80819.01,0.0,-0.99505,1e-05,0.47137]
[1778347787808,42.3,80819.01,0.0,-0.99505,1e-05,0.47137]
[1778347787909,42.3,80819.03,0.0,-0.99505,1e-05,0.47139]
[1778347794588,42.3,80817.76,0.0,-0.99506,1e-05,0.47027]
[1778347797396,42.3,80818.13,0.0,-0.99506,1e-05,0.4706]
[1778347797560,42.3,80818.13,0.0,-0.99506,1e-05,0.4706]
[1778347798794,42.3,80819.07,0.0,-0.99505,1e-05,0.47143]
[1778347798811,42.3,80819.07,0.0,-0.99505,1e-05,0.47143]
[1778347798851,42.3,80818.73,0.0,-0.99505,1e-05,0.47113]
[1778347802955,42.3,80821.16,0.0,-0.99503,1e-05,0.47327]
[1778347803062,42.3,80821.16,0.0,-0.99503,1e-05,0.47327]
[1778347805692,42.3,80824.16,0.0,-0.99499,1e-05,0.47592]
[1778347806677,42.3,80835.39,0.0,-0.99488,1e-05,0.48597]
[1778347807684,42.3,80840.01,0.0,-0.99483,1e-05,0.49016]
[1778347809484,42.3,80841.41,0.0,-0.99481,1e-05,0.49143]
[1778347809559,42.3,80841.41,0.0,-0.99481,1e-05,0.49143]
[1778347811522,42.3,80841.96,0.0,-0.99481,1e-05,0.49193]
[1778347811571,42.3,80841.96,0.0,-0.99481,1e-05,0.49193]
[1778347811712,42.3,80840.85,0.0,-0.99482,1e-05,0.49092]
[1778347813949,42.3,80840.05,0.0,-0.99483,1e-05,0.49019]
[1778347814066,42.3,80839.02,0.0,-0.99484,1e-05,0.48926]
[1778347816966,42.3,80838.31,0.0,-0.99485,1e-05,0.48861]
[1778347817064,42.3,80838.53,0.0,-0.99484,1e-05,0.48881]
[1778347817754,42.3,80836.7,0.0,-0.99486,1e-05,0.48716]
[1778347818243,42.3,80836.7,0.0,-0.99486,1e-05,0.48716]
[1778347818309,42.3,80836.7,0.0,-0.99486,1e-05,0.48716]
[1778347823796,42.3,80838.34,0.0,-0.99485,1e-05,0.48864]
[1778347826817,42.3,80840.47,0.0,-0.99482,1e-05,0.49058]
[1778347827351,42.3,80840.47,0.0,-0.99482,1e-05,0.49058]
[1778347827559,42.3,80840.47,0.0,-0.99482,1e-05,0.49058]
[1778347829262,42.3,80842.97,0.0,-0.9948,1e-05,0.49286]
[1778347829315,42.3,80842.97,0.0,-0.9948,1e-05,0.49286]
[1778347829839,42.3,80843.53,0.0,-0.99479,1e-05,0.49337]
[1778347831208,42.3,80844.6,0.0,-0.99478,1e-05,0.49435]
[1778347831309,42.3,80844.6,0.0,-0.99478,1e-05,0.49435]
[1778347831853,42.3,80845.68,0.0,-0.99479,1e-05,0.49318]
[1778347836058,42.3,80844.99,0.0,-0.9948,1e-05,0.49255]
[1778347836312,42.3,80844.99,0.0,-0.9948,1e-05,0.49255]
[1778347837312,42.3,80844.57,0.0,-0.9948,1e-05,0.49216]
[1778347837562,42.3,80844.57,0.0,-0.9948,1e-05,0.49216]
[1778347837895,42.3,80845.17,0.0,-0.99479,1e-05,0.49271]
[1778347841314,42.3,80844.52,0.0,-0.9948,1e-05,0.49212]
[1778347841560,42.3,80844.52,0.0,-0.9948,1e-05,0.49212]
[1778347843793,42.3,80843.31,0.0,-0.99481,1e-05,0.49101]
[1778347843810,42.3,80843.31,0.0,-0.99481,1e-05,0.49101]
[1778347843937,42.3,80841.08,0.0,-0.99484,1e-05,0.48898]
[1778347845951,42.3,80839.2,0.0,-0.99486,1e-05,0.48728]
[1778347846881,42.3,80839.2,0.0,-0.99486,1e-05,0.48728]
[1778347847061,42.3,80839.18,0.0,-0.99486,1e-05,0.48726]
[1778347853000,42.3,80838.44,0.0,-0.99487,1e-05,0.48659]
[1778347853220,42.3,80838.44,0.0,-0.99487,1e-05,0.48659]
[1778347853311,42.3,80838.44,0.0,-0.99487,1e-05,0.48659]
[1778347854007,42.3,80838.5,0.0,-0.99487,1e-05,0.48665]
[1778347854564,42.3,80838.5,0.0,-0.99487,1e-05,0.48665]
[1778347854808,42.3,80838.5,0.0,-0.99487,1e-05,0.48665]
[1778347856026,42.3,80841.54,0.0,-0.99483,1e-05,0.4894]
[1778347859199,42.3,80840.48,0.0,-0.99484,1e-05,0.48844]
[1778347859310,42.3,80840.48,0.0,-0.99484,1e-05,0.48844]
[1778347859410,42.3,80840.88,0.0,-0.99484,1e-05,0.4888]
[1778347860568,42.3,80840.88,0.0,-0.99484,1e-05,0.4888]
[1778347860811,42.3,80840.88,0.0,-0.99484,1e-05,0.4888]
[1778347866092,42.3,80842.43,0.0,-0.99482,1e-05,0.49021]
[1778347868817,42.3,80841.87,0.0,-0.99483,1e-05,0.4897]
[1778347869061,42.3,80841.28,0.0,-0.99484,1e-05,0.48917]
[1778347870573,42.3,80841.28,0.0,-0.99484,1e-05,0.48917]
[1778347870810,42.3,80841.28,0.0,-0.99484,1e-05,0.48917]
[1778347870911,42.3,80841.32,0.0,-0.99484,1e-05,0.4892]
[1778347874904,42.3,80841.21,0.0,-0.99484,1e-05,0.4891]
[1778347875063,42.3,80840.72,0.0,-0.99484,1e-05,0.48866]
[1778347881003,42.3,80839.42,0.0,-0.99486,1e-05,0.48748]
[1778347881058,42.3,80839.49,0.0,-0.99486,1e-05,0.48754]
[1778347883716,42.3,80840.95,0.0,-0.99484,1e-05,0.48887]
[1778347883809,42.3,80840.95,0.0,-0.99484,1e-05,0.48887]
[1778347883817,42.3,80842.94,0.0,-0.99482,1e-05,0.49068]
[1778347884122,42.3,80842.94,0.0,-0.99482,1e-05,0.49068]
[1778347884312,42.3,80842.94,0.0,-0.99482,1e-05,0.49068]
[1778347884411,42.3,80846.02,0.0,-0.99479,1e-05,0.49349]
[1778347890261,42.3,80848.59,0.0,-0.99476,1e-05,0.49584]
[1778347891922,42.3,80849.13,0.0,-0.99477,1e-05,0.49417]
[1778347892091,42.3,80849.13,0.0,-0.99477,1e-05,0.49417]
[1778347892310,42.3,80849.13,0.0,-0.99477,1e-05,0.49417]
[1778347896723,42.3,80849.02,0.0,-0.99477,1e-05,0.49407]
[1778347896809,42.3,80849.02,0.0,-0.99477,1e-05,0.49407]
[1778347896824,42.3,80850.9,0.0,-0.99475,1e-05,0.4958]
[1778347897124,42.3,80850.9,0.0,-0.99475,1e-05,0.4958]
[1778347897311,42.3,80850.9,0.0,-0.99475,1e-05,0.4958]
[1778347897317,42.3,80851.76,0.0,-0.99475,1e-05,0.49659]
[1778347899325,42.3,80853.67,0.0,-0.99472,1e-05,0.49835]
[1778347904361,42.3,80854.03,0.0,-0.99472,1e-05,0.49868]
[1778347906564,42.3,80854.06,0.0,-0.99472,1e-05,0.49871]
[1778347907661,42.3,80853.88,0.0,-0.99472,1e-05,0.49854]
[1778347907812,42.3,80853.88,0.0,-0.99472,1e-05,0.49854]
[1778347907910,42.3,80854.65,0.0,-0.99471,1e-05,0.49925]
[1778347910558,42.3,80854.51,0.0,-0.99472,1e-05,0.49913]
[1778347915438,42.3,80851.43,0.0,-0.99475,1e-05,0.49629]
[1778347916862,42.3,80851.43,0.0,-0.99475,1e-05,0.49629]
[1778347917060,42.3,80851.43,0.0,-0.99475,1e-05,0.49629]
[1778347916963,42.3,80851.44,0.0,-0.99475,1e-05,0.49629]
[1778347917620,42.3,80851.44,0.0,-0.99475,1e-05,0.49629]
[1778347917828,42.3,80851.44,0.0,-0.99475,1e-05,0.49629]
[1778347923494,42.3,80854.6,0.0,-0.99471,1e-05,0.49921]
[1778347924729,42.3,80854.6,0.0,-0.99471,1e-05,0.49921]
[1778347926561,42.3,80854.97,0.0,-0.99471,1e-05,0.49955]
[1778347927335,42.3,80854.97,0.0,-0.99471,1e-05,0.49955]
[1778347927561,42.3,80854.97,0.0,-0.99471,1e-05,0.49955]
[1778347927660,42.3,80854.65,0.0,-0.99471,1e-05,0.49925]
[1778347933564,42.3,80856.07,0.0,-0.9947,1e-05,0.50057]
[1778347938599,42.3,80856.25,0.0,-0.9947,1e-05,0.50074]
[1778347940560,42.3,80856.35,0.0,-0.9947,1e-05,0.50083]
[1778347945648,42.3,80857.04,0.0,-0.99469,1e-05,0.50147]
[1778347949235,42.3,80857.19,0.0,-0.99469,1e-05,0.50161]
[1778347949308,42.3,80857.19,0.0,-0.99469,1e-05,0.50161]
[1778347949337,42.3,80857.19,0.0,-0.99469,1e-05,0.50161]
[1778347952697,42.3,80852.09,0.0,-0.99476,1e-05,0.49472]
[1778347955068,42.3,80851.03,0.0,-0.99478,1e-05,0.49375]
[1778347955115,42.3,80850.16,0.0,-0.99478,1e-05,0.49295]
[1778347955311,42.3,80850.16,0.0,-0.99478,1e-05,0.49295]
[1778347955323,42.3,80850.16,0.0,-0.99478,1e-05,0.49295]
[1778347955561,42.3,80850.16,0.0,-0.99478,1e-05,0.49295]
[1778347959899,42.3,80848.07,0.0,-0.99481,1e-05,0.49105]
[1778347960060,42.3,80848.07,0.0,-0.99481,1e-05,0.49105]
[1778347959935,42.3,80844.75,0.0,-0.99484,1e-05,0.48803]
[1778347960239,42.3,80844.75,0.0,-0.99484,1e-05,0.48803]
[1778347960309,42.3,80844.75,0.0,-0.99484,1e-05,0.48803]
[1778347965795,42.3,80844.16,0.0,-0.99485,1e-05,0.48749]
[1778347970830,42.3,80844.39,0.0,-0.99485,1e-05,0.4877]
[1778347973599,42.3,80842.66,0.0,-0.99487,1e-05,0.48613]
[1778347973813,42.3,80842.66,0.0,-0.99487,1e-05,0.48613]
[1778347973873,42.3,80842.66,0.0,-0.99487,1e-05,0.48613]
[1778347974061,42.3,80842.66,0.0,-0.99487,1e-05,0.48613]
[1778347973913,42.3,80842.23,0.0,-0.99487,1e-05,0.48574]
[1778347977879,42.3,80836.97,0.0,-0.99493,1e-05,0.48101]
[1778347979460,42.3,80835.91,0.0,-0.99494,1e-05,0.48006]
[1778347979560,42.3,80835.91,0.0,-0.99494,1e-05,0.48006]
[1778347979688,42.3,80835.91,0.0,-0.99494,1e-05,0.48006]
[1778347979811,42.3,80835.91,0.0,-0.99494,1e-05,0.48006]
[1778347979893,42.3,80836.09,0.0,-0.99494,1e-05,0.48022]
[1778347984928,42.3,80839.0,0.0,-0.9949,1e-05,0.48283]
[1778347985935,42.3,80841.62,0.0,-0.99488,1e-05,0.48519]
[1778347986264,42.3,80841.62,0.0,-0.99488,1e-05,0.48519]
[1778347986311,42.3,80841.62,0.0,-0.99488,1e-05,0.48519]
[1778347986573,42.3,80841.62,0.0,-0.99488,1e-05,0.48519]
[1778347986813,42.3,80841.62,0.0,-0.99488,1e-05,0.48519]
[1778347986942,42.3,80841.78,0.0,-0.99487,1e-05,0.48534]
[1778347991977,42.3,80841.97,0.0,-0.99487,1e-05,0.48551]
[1778347994834,42.3,80841.81,0.0,-0.99487,1e-05,0.48536]
[1778347995000,42.3,80841.81,0.0,-0.99487,1e-05,0.48536]
[1778347995065,42.3,80841.81,0.0,-0.99487,1e-05,0.48536]
[1778347995164,42.3,80841.92,0.0,-0.99487,1e-05,0.48546]
[1778348002049,42.3,80840.06,0.0,-0.99489,1e-05,0.48379]
[1778348003948,42.3,80839.42,0.0,-0.9949,1e-05,0.48321]
[1778348004061,42.3,80839.42,0.0,-0.9949,1e-05,0.48321]
[1778348004083,42.3,80839.42,0.0,-0.9949,1e-05,0.48321]
[1778348004162,42.3,80839.04,0.0,-0.9949,1e-05,0.48287]
[1778348004311,42.3,80839.04,0.0,-0.9949,1e-05,0.48287]
[1778348007084,42.3,80837.27,0.0,-0.99492,1e-05,0.48128]
[1778348012119,42.3,80836.95,0.0,-0.99495,1e-05,0.47887]
[1778348016147,42.3,80834.77,0.0,-0.99497,1e-05,0.47693]
[1778348017154,42.3,80832.37,0.0,-0.995,1e-05,0.47479]
[1778348018157,42.3,80832.37,0.0,-0.995,1e-05,0.47479]
[1778348018161,42.3,80832.46,0.0,-0.99499,1e-05,0.47487]
[1778348018310,42.3,80832.46,0.0,-0.99499,1e-05,0.47487]
[1778348018380,42.3,80832.46,0.0,-0.99499,1e-05,0.47487]
[1778348018560,42.3,80832.46,0.0,-0.99499,1e-05,0.47487]
[1778348024204,42.3,80832.47,0.0,-0.99499,1e-05,0.47488]
[1778348026251,42.3,80832.18,0.0,-0.995,1e-05,0.47463]
[1778348026309,42.3,80832.18,0.0,-0.995,1e-05,0.47463]
[1778348026582,42.3,80832.18,0.0,-0.995,1e-05,0.47463]
[1778348026811,42.3,80832.18,0.0,-0.995,1e-05,0.47463]
[1778348026883,42.3,80832.01,0.0,-0.995,1e-05,0.47448]
[1778348030246,42.3,80836.43,0.0,-0.99495,1e-05,0.47841]
[1778348031770,42.3,80836.43,0.0,-0.99495,1e-05,0.47841]
[1778348031810,42.3,80836.43,0.0,-0.99495,1e-05,0.47841]
[1778348032136,42.3,80836.43,0.0,-0.99495,1e-05,0.47841]
[1778348031863,42.3,80838.54,0.0,-0.99493,1e-05,0.48029]
[1778348032310,42.3,80838.54,0.0,-0.99493,1e-05,0.48029]
[1778348036289,42.3,80840.29,0.0,-0.99491,1e-05,0.48186]
[1778348037436,42.3,80840.29,0.0,-0.99491,1e-05,0.48186]
[1778348037564,42.3,80840.29,0.0,-0.99491,1e-05,0.48186]
[1778348037819,42.3,80840.29,0.0,-0.99491,1e-05,0.48186]
[1778348037912,42.3,80841.25,0.0,-0.9949,1e-05,0.48273]
[1778348040316,42.3,80844.62,0.0,-0.99487,1e-05,0.48576]
[1778348041323,42.3,80850.0,0.0,-0.99481,1e-05,0.49065]
[1778348042618,42.3,80850.0,0.0,-0.99481,1e-05,0.49065]
[1778348042809,42.3,80850.0,0.0,-0.99481,1e-05,0.49065]
[1778348043115,42.3,80850.0,0.0,-0.99481,1e-05,0.49065]
[1778348043216,42.3,80851.53,0.0,-0.99479,1e-05,0.49205]
[1778348043313,42.3,80851.53,0.0,-0.99479,1e-05,0.49205]
[1778348047365,42.3,80853.6,0.0,-0.99477,1e-05,0.49394]
[1778348052400,42.3,80854.63,0.0,-0.99476,1e-05,0.49489]
[1778348053793,42.3,80854.63,0.0,-0.99476,1e-05,0.49489]
[1778348053810,42.3,80854.63,0.0,-0.99476,1e-05,0.49489]
[1778348054100,42.3,80854.63,0.0,-0.99476,1e-05,0.49489]
[1778348054149,42.3,80854.16,0.0,-0.99476,1e-05,0.49445]
[1778348054313,42.3,80854.16,0.0,-0.99476,1e-05,0.49445]
[1778348059449,42.3,80853.76,0.0,-0.99477,1e-05,0.49409]
[1778348061661,42.3,80852.71,0.0,-0.99478,1e-05,0.49313]
[1778348061811,42.3,80852.71,0.0,-0.99478,1e-05,0.49313]
[1778348061982,42.3,80852.71,0.0,-0.99478,1e-05,0.49313]
[1778348062062,42.3,80852.71,0.0,-0.99478,1e-05,0.49313]
[1778348062135,42.3,80851.96,0.0,-0.99479,1e-05,0.49244]
[1778348064484,42.3,80849.84,0.0,-0.99481,1e-05,0.4905]
[1778348066174,42.3,80849.84,0.0,-0.99481,1e-05,0.4905]
[1778348066312,42.3,80849.26,0.0,-0.99482,1e-05,0.48997]
[1778348067103,42.3,80849.26,0.0,-0.99482,1e-05,0.48997]
[1778348067168,42.3,80848.23,0.0,-0.99483,1e-05,0.48904]
[1778348067310,42.3,80848.23,0.0,-0.99483,1e-05,0.48904]
[1778348067505,42.3,80847.7,0.0,-0.99483,1e-05,0.48856]
[1778348069943,42.3,80847.33,0.0,-0.99484,1e-05,0.48822]
[1778348070065,42.3,80847.33,0.0,-0.99484,1e-05,0.48822]
[1778348071533,42.3,80848.8,0.0,-0.99484,1e-05,0.48741]
[1778348076177,42.3,80849.07,0.0,-0.99484,1e-05,0.48765]
[1778348076313,42.3,80849.38,0.0,-0.99484,1e-05,0.48793]
[1778348081603,42.3,80849.5,0.0,-0.99484,1e-05,0.48804]
[1778348082444,42.3,80849.5,0.0,-0.99484,1e-05,0.48804]
[1778348082558,42.3,80849.5,0.0,-0.99484,1e-05,0.48804]
[1778348082626,42.3,80849.5,0.0,-0.99484,1e-05,0.48804]
[1778348082813,42.3,80849.5,0.0,-0.99484,1e-05,0.48804]
[1778348083065,42.3,80849.5,0.0,-0.99484,1e-05,0.48804]
[1778348083099,42.3,80849.69,0.0,-0.99483,1e-05,0.48821]
[1778348089659,42.3,80849.91,0.0,-0.99483,1e-05,0.48841]
[1778348090632,42.3,80849.91,0.0,-0.99483,1e-05,0.48841]
[1778348090809,42.3,80849.91,0.0,-0.99483,1e-05,0.48841]
[1778348090917,42.3,80849.91,0.0,-0.99483,1e-05,0.48841]
[1778348091062,42.3,80849.91,0.0,-0.99483,1e-05,0.48841]
[1778348091096,42.3,80850.0,0.0,-0.99483,1e-05,0.4885]
[1778348098722,42.3,80849.95,0.0,-0.99483,1e-05,0.48845]
[1778348103590,42.3,80850.8,0.0,-0.99482,1e-05,0.48922]
[1778348103816,42.3,80850.8,0.0,-0.99482,1e-05,0.48922]
[1778348104004,42.3,80850.8,0.0,-0.99482,1e-05,0.48922]
[1778348104079,42.3,80850.8,0.0,-0.99482,1e-05,0.48922]
[1778348104164,42.3,80852.57,0.0,-0.9948,1e-05,0.49084]
[1778348109134,42.3,80851.71,0.0,-0.99481,1e-05,0.49005]
[1778348109235,42.3,80857.17,0.0,-0.99475,1e-05,0.49505]
[1778348109310,42.3,80857.17,0.0,-0.99475,1e-05,0.49505]
[1778348109803,42.3,80860.29,0.0,-0.99472,1e-05,0.49792]
[1778348110440,42.3,80860.29,0.0,-0.99472,1e-05,0.49792]
[1778348110560,42.3,80860.29,0.0,-0.99472,1e-05,0.49792]
[1778348110809,42.3,80863.85,0.0,-0.99468,1e-05,0.50122]
[1778348111817,42.3,80870.42,0.0,-0.99461,1e-05,0.50735]
[1778348113296,42.3,80870.42,0.0,-0.99461,1e-05,0.50735]
[1778348112823,42.3,80872.76,0.0,-0.99458,1e-05,0.50955]
[1778348113830,42.3,80879.7,0.0,-0.9945,1e-05,0.51612]
[1778348116245,42.3,80880.38,0.0,-0.9945,1e-05,0.51677]
[1778348117242,42.3,80880.44,0.0,-0.9945,1e-05,0.51683]
[1778348117299,42.3,80880.26,0.0,-0.9945,1e-05,0.51666]
[1778348117609,42.3,80880.26,0.0,-0.9945,1e-05,0.51666]
[1778348118865,42.3,80888.27,0.0,-0.99441,1e-05,0.52434]
[1778348120880,42.3,80886.2,0.0,-0.99443,1e-05,0.52234]
[1778348121886,42.3,80883.9,0.0,-0.99446,1e-05,0.52014]
[1778348122722,42.3,80883.9,0.0,-0.99446,1e-05,0.52014]
[1778348122809,42.3,80883.9,0.0,-0.99446,1e-05,0.52014]
[1778348122989,42.3,80882.66,0.0,-0.99447,1e-05,0.51895]
[1778348123900,42.3,80876.29,0.0,-0.99454,1e-05,0.51289]
[1778348124356,42.3,80876.29,0.0,-0.99454,1e-05,0.51289]
[1778348124561,42.3,80876.29,0.0,-0.99454,1e-05,0.51289]
[1778348124909,42.3,80872.47,0.0,-0.99458,1e-05,0.50928]
[1778348129271,42.3,80872.05,0.0,-0.99459,1e-05,0.50888]
[1778348129309,42.3,80872.05,0.0,-0.99459,1e-05,0.50888]
[1778348129942,42.3,80871.87,0.0,-0.99459,1e-05,0.50872]
[1778348132963,42.3,80871.86,0.0,-0.99461,1e-05,0.50649]
[1778348142263,42.3,80871.92,0.0,-0.99461,1e-05,0.50655]
[1778348142310,42.3,80871.92,0.0,-0.99461,1e-05,0.50655]
[1778348148077,42.3,80872.63,0.0,-0.99461,1e-05,0.50721]
[1778348150091,42.3,80875.05,0.0,-0.99458,1e-05,0.50949]
[1778348150695,42.3,80875.05,0.0,-0.99458,1e-05,0.50949]
[1778348150808,42.3,80875.05,0.0,-0.99458,1e-05,0.50949]
[1778348151098,42.3,80875.96,0.0,-0.99457,1e-05,0.51035]
[1778348151627,42.3,80875.96,0.0,-0.99457,1e-05,0.51035]
[1778348151810,42.3,80875.96,0.0,-0.99457,1e-05,0.51035]
[1778348152105,42.3,80878.81,0.0,-0.99454,1e-05,0.51304]
[1778348153112,42.3,80880.75,0.0,-0.99451,1e-05,0.51488]
[1778348158149,42.3,80881.23,0.0,-0.99451,1e-05,0.51534]
[1778348160539,42.3,80880.04,0.0,-0.99452,1e-05,0.51421]
[1778348160559,42.3,80880.04,0.0,-0.99452,1e-05,0.51421]
[1778348161170,42.3,80881.26,0.0,-0.99451,1e-05,0.51537]
[1778348161645,42.3,80881.26,0.0,-0.99451,1e-05,0.51537]
[1778348161810,42.3,80881.26,0.0,-0.99451,1e-05,0.51537]
[1778348167212,42.3,80881.84,0.0,-0.9945,1e-05,0.51592]
[1778348172247,42.3,80879.38,0.0,-0.99453,1e-05,0.51358]
[1778348172837,42.3,80879.38,0.0,-0.99453,1e-05,0.51358]
[1778348172980,42.3,80879.38,0.0,-0.99453,1e-05,0.51358]
[1778348173254,42.3,80874.98,0.0,-0.99458,1e-05,0.50942]
[1778348173590,42.3,80874.98,0.0,-0.99458,1e-05,0.50942]
[1778348173811,42.3,80874.98,0.0,-0.99458,1e-05,0.50942]
[1778348177893,42.3,80873.81,0.0,-0.99459,1e-05,0.50832]
[1778348178297,42.3,80896.34,0.0,-0.99434,1e-05,0.52988]
[1778348179304,42.3,80903.78,0.0,-0.99425,1e-05,0.53717]
[1778348180311,42.3,80903.57,0.0,-0.99425,1e-05,0.53696]
[1778348181318,42.3,80901.51,0.0,-0.99428,1e-05,0.53493]
[1778348181913,42.3,80901.51,0.0,-0.99428,1e-05,0.53493]
[1778348182325,42.3,80899.04,0.0,-0.9943,1e-05,0.53251]
[1778348187363,42.3,80898.03,0.0,-0.99432,1e-05,0.53153]
[1778348192398,42.3,80896.57,0.0,-0.99436,1e-05,0.52782]
[1778348193226,42.3,80896.57,0.0,-0.99436,1e-05,0.52782]
[1778348193308,42.3,80896.57,0.0,-0.99436,1e-05,0.52782]
[1778348193405,42.3,80894.7,0.0,-0.99438,1e-05,0.52601]
[1778348193948,42.3,80894.7,0.0,-0.99438,1e-05,0.52601]
[1778348194062,42.3,80894.7,0.0,-0.99438,1e-05,0.52601]
[1778348199447,42.3,80893.52,0.0,-0.99439,1e-05,0.52487]
[1778348200454,42.3,80896.3,0.0,-0.99436,1e-05,0.52756]
[1778348201445,42.3,80896.3,0.0,-0.99436,1e-05,0.52756]
[1778348201461,42.3,80897.52,0.0,-0.99435,1e-05,0.52874]
[1778348201558,42.3,80897.52,0.0,-0.99435,1e-05,0.52874]
[1778348202182,42.3,80897.52,0.0,-0.99435,1e-05,0.52874]
[1778348202311,42.3,80897.52,0.0,-0.99435,1e-05,0.52874]
[1778348202468,42.3,80896.98,0.0,-0.99435,1e-05,0.52822]
[1778348208510,42.3,80896.58,0.0,-0.99436,1e-05,0.52783]
[1778348208971,42.3,80896.58,0.0,-0.99436,1e-05,0.52783]
[1778348209058,42.3,80896.58,0.0,-0.99436,1e-05,0.52783]
[1778348209065,42.3,80896.58,0.0,-0.99436,1e-05,0.52783]
[1778348209663,42.3,80896.58,0.0,-0.99436,1e-05,0.52783]
[1778348209812,42.3,80896.58,0.0,-0.99436,1e-05,0.52783]
[1778348215560,42.3,80895.25,0.0,-0.99437,1e-05,0.52654]
[1778348216567,42.3,80890.23,0.0,-0.99443,1e-05,0.52169]
[1778348218218,42.3,80890.23,0.0,-0.99443,1e-05,0.52169]
[1778348218310,42.3,80890.23,0.0,-0.99443,1e-05,0.52169]
[1778348218319,42.3,80883.41,0.0,-0.99451,1e-05,0.51517]
[1778348218583,42.3,80880.85,0.0,-0.99454,1e-05,0.51274]
[1778348221128,42.3,80880.73,0.0,-0.99454,1e-05,0.51263]
[1778348221309,42.3,80880.73,0.0,-0.99454,1e-05,0.51263]
[1778348221969,42.3,80881.66,0.0,-0.99453,1e-05,0.51351]
[1778348222060,42.3,80881.66,0.0,-0.99453,1e-05,0.51351]
[1778348222070,42.3,80882.04,0.0,-0.99452,1e-05,0.51387]
[1778348227648,42.3,80882.33,0.0,-0.99452,1e-05,0.51415]
[1778348230930,42.3,80881.4,0.0,-0.99453,1e-05,0.51326]
[1778348231062,42.3,80881.4,0.0,-0.99453,1e-05,0.51326]
[1778348237718,42.3,80880.29,0.0,-0.99454,1e-05,0.51221]
[1778348238802,42.3,80880.29,0.0,-0.99454,1e-05,0.51221]
[1778348238810,42.3,80880.29,0.0,-0.99454,1e-05,0.51221]
[1778348245803,42.3,80880.62,0.0,-0.99454,1e-05,0.51252]
[1778348246386,42.3,80888.77,0.0,-0.99445,1e-05,0.52029]
[1778348247162,42.3,80888.77,0.0,-0.99445,1e-05,0.52029]
[1778348247208,42.3,80893.98,0.0,-0.99439,1e-05,0.52531]
[1778348247788,42.3,80898.0,0.0,-0.99434,1e-05,0.52921]
[1778348249396,42.3,80898.0,0.0,-0.99434,1e-05,0.52921]
[1778348249407,42.3,80896.76,0.0,-0.99435,1e-05,0.528]
[1778348251816,42.3,80897.98,0.0,-0.99436,1e-05,0.52691]
[1778348253830,42.3,80899.94,0.0,-0.99434,1e-05,0.52881]
[1778348255527,42.3,80899.94,0.0,-0.99434,1e-05,0.52881]
[1778348255560,42.3,80899.94,0.0,-0.99434,1e-05,0.52881]
[1778348259466,42.3,80901.91,0.0,-0.99432,1e-05,0.53073]
[1778348259558,42.3,80901.91,0.0,-0.99432,1e-05,0.53073]
[1778348259536,42.3,80901.88,0.0,-0.99432,1e-05,0.5307]
[1778348265410,42.3,80900.15,0.0,-0.99434,1e-05,0.52901]
[1778348265559,42.3,80900.15,0.0,-0.99434,1e-05,0.52901]
[1778348266921,42.3,80905.18,0.0,-0.99428,1e-05,0.53393]
[1778348267931,42.3,80907.28,0.0,-0.99426,1e-05,0.53599]
[1778348268606,42.3,80907.28,0.0,-0.99426,1e-05,0.53599]
[1778348268809,42.3,80907.28,0.0,-0.99426,1e-05,0.53599]
[1778348268936,42.3,80904.49,0.0,-0.99429,1e-05,0.53325]
[1778348269942,42.3,80900.95,0.0,-0.99433,1e-05,0.52979]
[1778348271095,42.3,80900.95,0.0,-0.99433,1e-05,0.52979]
[1778348271314,42.3,80900.95,0.0,-0.99433,1e-05,0.52979]
[1778348271414,42.3,80894.12,0.0,-0.99441,1e-05,0.52317]
[1778348271956,42.3,80892.12,0.0,-0.99443,1e-05,0.52125]
[1778348273414,42.3,80892.12,0.0,-0.99443,1e-05,0.52125]
[1778348273559,42.3,80892.12,0.0,-0.99443,1e-05,0.52125]
[1778348273515,42.3,80891.24,0.0,-0.99444,1e-05,0.5204]
[1778348277036,42.3,80890.8,0.0,-0.99445,1e-05,0.51998]
[1778348277062,42.3,80890.8,0.0,-0.99445,1e-05,0.51998]
[1778348284045,42.3,80890.27,0.0,-0.99445,1e-05,0.51947]
[1778348284981,42.3,80890.27,0.0,-0.99445,1e-05,0.51947]
[1778348285060,42.3,80890.27,0.0,-0.99445,1e-05,0.51947]
[1778348285161,42.3,80890.27,0.0,-0.99445,1e-05,0.51947]
[1778348291482,42.3,80890.46,0.0,-0.99445,1e-05,0.51965]
[1778348291560,42.3,80890.46,0.0,-0.99445,1e-05,0.51965]
[1778348291516,42.3,80888.17,0.0,-0.99448,1e-05,0.51746]
[1778348293108,42.3,80886.08,0.0,-0.9945,1e-05,0.51547]
[1778348295050,42.3,80885.41,0.0,-0.99451,1e-05,0.51483]
[1778348295059,42.3,80885.41,0.0,-0.99451,1e-05,0.51483]
[1778348295122,42.3,80885.29,0.0,-0.99451,1e-05,0.51472]
[1778348296317,42.3,80885.29,0.0,-0.99451,1e-05,0.51472]
[1778348296558,42.3,80885.29,0.0,-0.99451,1e-05,0.51472]
[1778348299150,42.3,80883.2,0.0,-0.99453,1e-05,0.51273]
[1778348308213,42.3,80882.88,0.0,-0.99454,1e-05,0.51243]
[1778348311557,42.3,80883.11,0.0,-0.99453,1e-05,0.51265]
[1778348311234,42.3,80882.62,0.0,-0.99456,1e-05,0.50995]
[1778348311810,42.3,80882.62,0.0,-0.99456,1e-05,0.50995]
[1778348313630,42.3,80882.11,0.0,-0.99457,1e-05,0.50947]
[1778348313811,42.3,80882.11,0.0,-0.99457,1e-05,0.50947]
[1778348314255,42.3,80882.08,0.0,-0.99457,1e-05,0.50944]
[1778348318992,42.3,80881.95,0.0,-0.99457,1e-05,0.50932]
[1778348319058,42.3,80881.95,0.0,-0.99457,1e-05,0.50932]
[1778348325657,42.3,80881.24,0.0,-0.99458,1e-05,0.50865]
[1778348326339,42.3,80897.63,0.0,-0.99439,1e-05,0.52429]
[1778348327346,42.3,80901.11,0.0,-0.99435,1e-05,0.52766]
[1778348329482,42.3,80899.96,0.0,-0.99437,1e-05,0.52654]
[1778348335402,42.3,80903.68,0.0,-0.99432,1e-05,0.53016]
[1778348337329,42.3,80903.88,0.0,-0.99432,1e-05,0.53036]
[1778348337563,42.3,80903.88,0.0,-0.99432,1e-05,0.53036]
[1778348337416,42.3,80904.34,0.0,-0.99431,1e-05,0.53081]
[1778348341935,42.3,80904.51,0.0,-0.99431,1e-05,0.53097]
[1778348342059,42.3,80904.51,0.0,-0.99431,1e-05,0.53097]
[1778348345991,42.3,80906.52,0.0,-0.99429,1e-05,0.53294]
[1778348346058,42.3,80906.52,0.0,-0.99429,1e-05,0.53294]
[1778348346559,42.3,80906.52,0.0,-0.99429,1e-05,0.53294]
[1778348346579,42.3,80904.89,0.0,-0.99431,1e-05,0.53134]
[1778348346810,42.3,80904.89,0.0,-0.99431,1e-05,0.53134]
[1778348352533,42.3,80903.19,0.0,-0.99433,1e-05,0.52968]
[1778348357568,42.3,80901.54,0.0,-0.99435,1e-05,0.52808]
[1778348358020,42.3,80901.54,0.0,-0.99435,1e-05,0.52808]
[1778348358061,42.3,80901.54,0.0,-0.99435,1e-05,0.52808]
[1778348358122,42.3,80901.54,0.0,-0.99435,1e-05,0.52808]
[1778348359561,42.3,80901.54,0.0,-0.99435,1e-05,0.52808]
[1778348364617,42.3,80901.24,0.0,-0.99435,1e-05,0.52779]
[1778348365530,42.3,80901.24,0.0,-0.99435,1e-05,0.52779]
[1778348365562,42.3,80901.24,0.0,-0.99435,1e-05,0.52779]
[1778348366739,42.3,80901.67,0.0,-0.99435,1e-05,0.5282]
[1778348366809,42.3,80901.67,0.0,-0.99435,1e-05,0.5282]
[1778348367638,42.3,80900.8,0.0,-0.99436,1e-05,0.52736]
[1778348372673,42.3,80900.24,0.0,-0.99439,1e-05,0.52453]
[1778348380729,42.3,80899.87,0.0,-0.99439,1e-05,0.52418]
[1778348381736,42.3,80894.61,0.0,-0.99445,1e-05,0.51911]
[1778348383968,42.3,80893.63,0.0,-0.99446,1e-05,0.51817]
[1778348384060,42.3,80893.63,0.0,-0.99446,1e-05,0.51817]
[1778348389792,42.3,80892.61,0.0,-0.99447,1e-05,0.5172]
[1778348394827,42.3,80889.39,0.0,-0.99451,1e-05,0.51413]
[1778348397800,42.3,80888.88,0.0,-0.99452,1e-05,0.51364]
[1778348397809,42.3,80888.88,0.0,-0.99452,1e-05,0.51364]
[1778348398864,42.3,80887.1,0.0,-0.99454,1e-05,0.51195]
[1778348399062,42.3,80887.1,0.0,-0.99454,1e-05,0.51195]
[1778348399163,42.3,80885.97,0.0,-0.99455,1e-05,0.51088]
[1778348404903,42.3,80886.23,0.0,-0.99455,1e-05,0.51113]
[1778348409938,42.3,80884.74,0.0,-0.99456,1e-05,0.50972]
[1778348413268,42.3,80884.74,0.0,-0.99456,1e-05,0.50972]
[1778348413309,42.3,80884.74,0.0,-0.99456,1e-05,0.50972]
[1778348413904,42.3,80884.78,0.0,-0.99456,1e-05,0.50976]
[1778348414067,42.3,80884.78,0.0,-0.99456,1e-05,0.50976]
[1778348414973,42.3,80884.61,0.0,-0.99456,1e-05,0.5096]
[1778348422023,42.3,80884.43,0.0,-0.99457,1e-05,0.50943]
[1778348429072,42.3,80884.36,0.0,-0.99457,1e-05,0.50936]
[1778348431086,42.3,80884.39,0.0,-0.99459,1e-05,0.50716]
[1778348436121,42.3,80883.93,0.0,-0.9946,1e-05,0.50673]
[1778348438483,42.3,80883.96,0.0,-0.99459,1e-05,0.50676]
[1778348438560,42.3,80883.96,0.0,-0.99459,1e-05,0.50676]
[1778348451226,42.3,80883.93,0.0,-0.9946,1e-05,0.50673]
[1778348455054,42.3,80883.68,0.0,-0.9946,1e-05,0.5065]
[1778348455207,42.3,80883.68,0.0,-0.9946,1e-05,0.5065]
[1778348455309,42.3,80883.68,0.0,-0.9946,1e-05,0.5065]
[1778348455409,42.3,80883.71,0.0,-0.9946,1e-05,0.50652]
[1778348462303,42.3,80884.87,0.0,-0.99458,1e-05,0.50762]
[1778348463766,42.3,80884.87,0.0,-0.99458,1e-05,0.50762]
[1778348463809,42.3,80885.66,0.0,-0.99458,1e-05,0.50836]
[1778348464124,42.3,80885.66,0.0,-0.99458,1e-05,0.50836]
[1778348464309,42.3,80885.66,0.0,-0.99458,1e-05,0.50836]
[1778348464318,42.3,80886.15,0.0,-0.99457,1e-05,0.50882]
[1778348469352,42.3,80885.24,0.0,-0.99458,1e-05,0.50796]
[1778348474387,42.3,80885.39,0.0,-0.99458,1e-05,0.50811]
[1778348479422,42.3,80878.32,0.0,-0.99466,1e-05,0.50148]
[1778348481097,42.3,80877.52,0.0,-0.99467,1e-05,0.50074]
[1778348481310,42.3,80877.52,0.0,-0.99467,1e-05,0.50074]
[1778348486472,42.3,80876.64,0.0,-0.99468,1e-05,0.49992]
[1778348491506,42.3,80876.59,0.0,-0.9947,1e-05,0.49767]
[1778348492707,42.3,80876.59,0.0,-0.9947,1e-05,0.49767]
[1778348492810,42.3,80874.93,0.0,-0.99472,1e-05,0.49614]
[1778348493786,42.3,80874.93,0.0,-0.99472,1e-05,0.49614]
[1778348493809,42.3,80875.18,0.0,-0.99472,1e-05,0.49637]
[1778348494527,42.3,80874.69,0.0,-0.99472,1e-05,0.49592]
[1778348499562,42.3,80874.82,0.0,-0.99472,1e-05,0.49604]
[1778348508021,42.3,80874.58,0.0,-0.99472,1e-05,0.49581]
[1778348508061,42.3,80874.58,0.0,-0.99472,1e-05,0.49581]
[1778348512097,42.3,80874.39,0.0,-0.99472,1e-05,0.49564]
[1778348512206,42.3,80874.39,0.0,-0.99472,1e-05,0.49564]
[1778348512311,42.3,80874.39,0.0,-0.99472,1e-05,0.49564]
[1778348512354,42.3,80874.39,0.0,-0.99472,1e-05,0.49564]
[1778348519710,42.3,80874.09,0.0,-0.99473,1e-05,0.49536]
[1778348522033,42.3,80873.87,0.0,-0.99473,1e-05,0.49516]
[1778348522059,42.3,80873.87,0.0,-0.99473,1e-05,0.49516]
[1778348523049,42.3,80873.87,0.0,-0.99473,1e-05,0.49516]
[1778348523061,42.3,80873.87,0.0,-0.99473,1e-05,0.49516]
[1778348523738,42.3,80874.15,0.0,-0.99473,1e-05,0.49542]
[1778348531794,42.3,80876.6,0.0,-0.9947,1e-05,0.49768]
[1778348532801,42.3,80879.07,0.0,-0.99467,1e-05,0.49997]
[1778348534058,42.3,80880.21,0.0,-0.99466,1e-05,0.50103]
[1778348534309,42.3,80880.21,0.0,-0.99466,1e-05,0.50103]
[1778348539850,42.3,80881.01,0.0,-0.99465,1e-05,0.50178]
[1778348544885,42.3,80880.98,0.0,-0.99465,1e-05,0.50175]
[1778348549920,42.3,80882.36,0.0,-0.99464,1e-05,0.50304]
[1778348551141,42.3,80882.36,0.0,-0.99464,1e-05,0.50304]
[1778348551310,42.3,80882.36,0.0,-0.99464,1e-05,0.50304]
[1778348551410,42.3,80882.48,0.0,-0.99466,1e-05,0.50094]
[1778348552257,42.3,80882.48,0.0,-0.99466,1e-05,0.50094]
[1778348552309,42.3,80882.48,0.0,-0.99466,1e-05,0.50094]
[1778348552358,42.3,80882.25,0.0,-0.99466,1e-05,0.50073]
[1778348557976,42.3,80881.69,0.0,-0.99467,1e-05,0.50021]
[1778348563011,42.3,80882.38,0.0,-0.99466,1e-05,0.50085]
[1778348568048,42.3,80882.14,0.0,-0.99466,1e-05,0.50062]
[1778348578118,42.3,80881.99,0.0,-0.99466,1e-05,0.50048]
[1778348583180,42.3,80880.57,0.0,-0.99468,1e-05,0.49916]
[1778348583309,42.3,80880.57,0.0,-0.99468,1e-05,0.49916]
[1778348589564,42.3,80881.1,0.0,-0.99467,1e-05,0.49966]
[1778348589809,42.3,80881.1,0.0,-0.99467,1e-05,0.49966]
[1778348590088,42.3,80881.85,0.0,-0.99466,1e-05,0.50035]
[1778348590309,42.3,80881.85,0.0,-0.99466,1e-05,0.50035]
[1778348590383,42.3,80882.09,0.0,-0.99466,1e-05,0.50058]
[1778348596009,42.3,80881.8,0.0,-0.99467,1e-05,0.50031]
[1778348599021,42.3,80881.94,0.0,-0.99466,1e-05,0.50044]
[1778348599059,42.3,80881.94,0.0,-0.99466,1e-05,0.50044]
[1778348599265,42.3,80883.78,0.0,-0.99464,1e-05,0.50215]
[1778348604300,42.3,80886.27,0.0,-0.99462,1e-05,0.50448]
[1778348605221,42.3,80886.27,0.0,-0.99462,1e-05,0.50448]
[1778348605310,42.3,80886.27,0.0,-0.99462,1e-05,0.50448]
[1778348606865,42.3,80885.86,0.0,-0.99462,1e-05,0.5041]
[1778348607062,42.3,80886.16,0.0,-0.99462,1e-05,0.50438]
[1778348607321,42.3,80886.06,0.0,-0.99462,1e-05,0.50429]
[1778348609019,42.3,80887.5,0.0,-0.9946,1e-05,0.50564]
[1778348609064,42.3,80887.5,0.0,-0.9946,1e-05,0.50564]
[1778348612356,42.3,80888.6,0.0,-0.99461,1e-05,0.50445]
[1778348614203,42.3,80888.35,0.0,-0.99462,1e-05,0.50421]
[1778348614310,42.3,80888.35,0.0,-0.99462,1e-05,0.50421]
[1778348614589,42.3,80888.35,0.0,-0.99462,1e-05,0.50421]
[1778348614809,42.3,80888.35,0.0,-0.99462,1e-05,0.50421]
[1778348614825,42.3,80888.38,0.0,-0.99461,1e-05,0.50424]
[1778348616384,42.3,80886.16,0.0,-0.99464,1e-05,0.50216]
[1778348617829,42.3,80886.16,0.0,-0.99464,1e-05,0.50216]
[1778348618062,42.3,80884.53,0.0,-0.99466,1e-05,0.50064]
[1778348618398,42.3,80879.24,0.0,-0.99472,1e-05,0.49573]
[1778348623433,42.3,80878.37,0.0,-0.99473,1e-05,0.49493]
[1778348630483,42.3,80874.01,0.0,-0.99477,1e-05,0.49092]
[1778348631554,42.3,80874.01,0.0,-0.99477,1e-05,0.49092]
[1778348631810,42.3,80874.01,0.0,-0.99477,1e-05,0.49092]
[1778348631902,42.3,80871.23,0.0,-0.9948,1e-05,0.48838]
[1778348633152,42.3,80871.09,0.0,-0.99481,1e-05,0.48825]
[1778348633312,42.3,80871.09,0.0,-0.99481,1e-05,0.48825]
[1778348633503,42.3,80870.64,0.0,-0.99481,1e-05,0.48784]
[1778348637531,42.3,80868.21,0.0,-0.99484,1e-05,0.48563]
[1778348638717,42.3,80868.21,0.0,-0.99484,1e-05,0.48563]
[1778348638808,42.3,80868.21,0.0,-0.99484,1e-05,0.48563]
[1778348643422,42.3,80865.9,0.0,-0.99486,1e-05,0.48353]
[1778348643564,42.3,80865.9,0.0,-0.99486,1e-05,0.48353]
[1778348643573,42.3,80866.25,0.0,-0.99486,1e-05,0.48385]
[1778348644580,42.3,80862.55,0.0,-0.9949,1e-05,0.48051]
[1778348646451,42.3,80862.35,0.0,-0.9949,1e-05,0.48033]
[1778348646559,42.3,80862.35,0.0,-0.9949,1e-05,0.48033]
[1778348647601,42.3,80857.58,0.0,-0.99495,1e-05,0.47606]
[1778348651241,42.3,80856.82,0.0,-0.99496,1e-05,0.47538]
[1778348651311,42.3,80856.82,0.0,-0.99496,1e-05,0.47538]
[1778348651630,42.3,80856.29,0.0,-0.99496,1e-05,0.4749]
[1778348652637,42.3,80848.92,0.0,-0.99504,1e-05,0.46837]
[1778348653049,42.3,80848.92,0.0,-0.99504,1e-05,0.46837]
[1778348653064,42.3,80848.92,0.0,-0.99504,1e-05,0.46837]
[1778348655155,42.3,80847.01,0.0,-0.99506,1e-05,0.4667]
[1778348655310,42.3,80847.01,0.0,-0.99506,1e-05,0.4667]
[1778348656256,42.3,80845.79,0.0,-0.99507,1e-05,0.46562]
[1778348656311,42.3,80845.79,0.0,-0.99507,1e-05,0.46562]
[1778348656665,42.3,80846.04,0.0,-0.99507,1e-05,0.46584]
[1778348660693,42.3,80840.84,0.0,-0.99512,1e-05,0.4613]
[1778348661700,42.3,80838.31,0.0,-0.99515,1e-05,0.45911]
[1778348662475,42.3,80838.31,0.0,-0.99515,1e-05,0.45911]
[1778348662559,42.3,80838.31,0.0,-0.99515,1e-05,0.45911]
[1778348667742,42.3,80837.65,0.0,-0.99516,1e-05,0.45854]
[1778348672777,42.3,80836.2,0.0,-0.99519,1e-05,0.45522]
[1778348673794,42.3,80836.2,0.0,-0.99519,1e-05,0.45522]
[1778348673810,42.3,80836.2,0.0,-0.99519,1e-05,0.45522]
[1778348675798,42.3,80829.41,0.0,-0.99526,1e-05,0.44941]
[1778348676858,42.3,80829.41,0.0,-0.99526,1e-05,0.44941]
[1778348676908,42.3,80828.39,0.0,-0.99527,1e-05,0.44854]
[1778348677061,42.3,80828.39,0.0,-0.99527,1e-05,0.44854]
[1778348684861,42.3,80828.23,0.0,-0.99527,1e-05,0.44841]
[1778348689896,42.3,80826.47,0.0,-0.99529,1e-05,0.44691]
[1778348692359,42.3,80826.06,0.0,-0.99529,1e-05,0.44657]
[1778348692560,42.3,80826.06,0.0,-0.99529,1e-05,0.44657]
[1778348693924,42.3,80820.73,0.0,-0.99535,1e-05,0.44207]
[1778348694931,42.3,80817.88,0.0,-0.99537,1e-05,0.43969]
[1778348695512,42.3,80817.88,0.0,-0.99537,1e-05,0.43969]
[1778348695560,42.3,80817.88,0.0,-0.99537,1e-05,0.43969]
[1778348695938,42.3,80815.69,0.0,-0.9954,1e-05,0.43786]
[1778348699112,42.3,80816.05,0.0,-0.99539,1e-05,0.43816]
[1778348699309,42.3,80816.05,0.0,-0.99539,1e-05,0.43816]
[1778348705016,42.3,80816.29,0.0,-0.99539,1e-05,0.43836]
[1778348710403,42.3,80815.35,0.0,-0.9954,1e-05,0.43758]
[1778348710560,42.3,80815.35,0.0,-0.9954,1e-05,0.43758]
[1778348712394,42.3,80815.27,0.0,-0.9954,1e-05,0.43751]
[1778348712559,42.3,80815.27,0.0,-0.9954,1e-05,0.43751]
[1778348712660,42.3,80815.25,0.0,-0.9954,1e-05,0.4375]
[1778348719514,42.3,80815.6,0.0,-0.9954,1e-05,0.43779]
[1778348719560,42.3,80815.6,0.0,-0.9954,1e-05,0.43779]
[1778348725143,42.3,80816.17,0.0,-0.99539,1e-05,0.43826]
[1778348730178,42.3,80815.96,0.0,-0.99539,1e-05,0.43809]
[1778348731185,42.3,80815.59,0.0,-0.99542,1e-05,0.43578]
[1778348732641,42.3,80815.59,0.0,-0.99542,1e-05,0.43578]
[1778348732811,42.3,80815.59,0.0,-0.99542,1e-05,0.43578]
[1778348734573,42.3,80815.81,0.0,-0.99542,1e-05,0.43596]
[1778348734812,42.3,80815.81,0.0,-0.99542,1e-05,0.43596]
[1778348734911,42.3,80815.3,0.0,-0.99542,1e-05,0.43554]
[1778348740248,42.3,80814.52,0.0,-0.99543,1e-05,0.43489]
[1778348745283,42.3,80814.83,0.0,-0.99543,1e-05,0.43515]
[1778348750338,42.3,80814.76,0.0,-0.99543,1e-05,0.43509]
[1778348750564,42.3,80814.76,0.0,-0.99543,1e-05,0.43509]
[1778348757367,42.3,80813.52,0.0,-0.99544,1e-05,0.43406]
[1778348760625,42.3,80813.83,0.0,-0.99543,1e-05,0.43432]
[1778348760809,42.3,80813.83,0.0,-0.99543,1e-05,0.43432]
[1778348760884,42.3,80816.73,0.0,-0.99541,1e-05,0.43672]
[1778348762402,42.3,80818.77,0.0,-0.99539,1e-05,0.43842]
[1778348763123,42.3,80818.77,0.0,-0.99539,1e-05,0.43842]
[1778348763312,42.3,80818.77,0.0,-0.99539,1e-05,0.43842]
[1778348763409,42.3,80817.57,0.0,-0.9954,1e-05,0.43742]
[1778348769451,42.3,80818.06,0.0,-0.99539,1e-05,0.43783]
[1778348779111,42.3,80818.19,0.0,-0.99539,1e-05,0.43794]
[1778348779309,42.3,80818.19,0.0,-0.99539,1e-05,0.43794]
[1778348779529,42.3,80821.4,0.0,-0.99536,1e-05,0.44062]
[1778348780536,42.3,80823.61,0.0,-0.99534,1e-05,0.44247]
[1778348786699,42.3,80824.45,0.0,-0.99533,1e-05,0.44318]
[1778348786809,42.3,80824.45,0.0,-0.99533,1e-05,0.44318]
[1778348787585,42.3,80826.8,0.0,-0.99531,1e-05,0.44516]
[1778348789157,42.3,80827.5,0.0,-0.9953,1e-05,0.44575]
[1778348789312,42.3,80827.5,0.0,-0.9953,1e-05,0.44575]
[1778348789599,42.3,80827.95,0.0,-0.9953,1e-05,0.44613]
[1778348791613,42.3,80827.89,0.0,-0.99532,1e-05,0.44405]
[1778348799669,42.3,80828.23,0.0,-0.99531,1e-05,0.44434]
[1778348806137,42.3,80827.97,0.0,-0.99532,1e-05,0.44412]
[1778348807561,42.3,80827.45,0.0,-0.99532,1e-05,0.44368]
[1778348813768,42.3,80829.36,0.0,-0.9953,1e-05,0.44529]
[1778348814680,42.3,80829.36,0.0,-0.9953,1e-05,0.44529]
[1778348814814,42.3,80829.36,0.0,-0.9953,1e-05,0.44529]
[1778348815010,42.3,80829.36,0.0,-0.9953,1e-05,0.44529]
[1778348815060,42.3,80829.36,0.0,-0.9953,1e-05,0.44529]
[1778348815014,42.3,80828.82,0.0,-0.99531,1e-05,0.44483]
[1778348820817,42.3,80828.91,0.0,-0.99531,1e-05,0.44491]
[1778348825852,42.3,80829.36,0.0,-0.9953,1e-05,0.44529]
[1778348830887,42.3,80829.36,0.0,-0.9953,1e-05,0.44529]
[1778348833249,42.3,80829.57,0.0,-0.9953,1e-05,0.44547]
[1778348833311,42.3,80829.57,0.0,-0.9953,1e-05,0.44547]
[1778348833431,42.3,80829.57,0.0,-0.9953,1e-05,0.44547]
[1778348833564,42.3,80829.57,0.0,-0.9953,1e-05,0.44547]
[1778348833908,42.3,80829.32,0.0,-0.9953,1e-05,0.44526]
[1778348838943,42.3,80831.35,0.0,-0.99528,1e-05,0.44697]
[1778348844985,42.3,80831.77,0.0,-0.99528,1e-05,0.44733]
[1778348845992,42.3,80828.29,0.0,-0.99531,1e-05,0.44439]
[1778348848079,42.3,80826.97,0.0,-0.99533,1e-05,0.44327]
[1778348848154,42.3,80826.97,0.0,-0.99533,1e-05,0.44327]
[1778348848260,42.3,80826.97,0.0,-0.99533,1e-05,0.44327]
[1778348848311,42.3,80826.97,0.0,-0.99533,1e-05,0.44327]
[1778348851027,42.3,80826.96,0.0,-0.99535,1e-05,0.44124]
[1778348853824,42.3,80826.52,0.0,-0.99535,1e-05,0.44087]
[1778348853941,42.3,80826.52,0.0,-0.99535,1e-05,0.44087]
[1778348854067,42.3,80826.52,0.0,-0.99535,1e-05,0.44087]
[1778348854118,42.3,80826.82,0.0,-0.99535,1e-05,0.44112]
[1778348860090,42.3,80826.85,0.0,-0.99535,1e-05,0.44115]
[1778348867139,42.3,80826.64,0.0,-0.99535,1e-05,0.44097]
[1778348867921,42.3,80826.64,0.0,-0.99535,1e-05,0.44097]
[1778348867988,42.3,80826.64,0.0,-0.99535,1e-05,0.44097]
[1778348868081,42.3,80826.64,0.0,-0.99535,1e-05,0.44097]
[1778348868146,42.3,80826.96,0.0,-0.99535,1e-05,0.44124]
[1778348873181,42.3,80827.19,0.0,-0.99535,1e-05,0.44143]
[1778348878230,42.3,80827.24,0.0,-0.99535,1e-05,0.44148]
[1778348883669,42.3,80826.92,0.0,-0.99535,1e-05,0.44121]
[1778348883726,42.3,80826.92,0.0,-0.99535,1e-05,0.44121]
[1778348883810,42.3,80826.92,0.0,-0.99535,1e-05,0.44121]
[1778348883901,42.3,80827.07,0.0,-0.99535,1e-05,0.44133]
[1778348892330,42.3,80823.1,0.0,-0.99539,1e-05,0.43801]
[1778348894059,42.3,80823.1,0.0,-0.99539,1e-05,0.43801]
[1778348894160,42.3,80820.34,0.0,-0.99541,1e-05,0.43572]
[1778348894311,42.3,80820.34,0.0,-0.99541,1e-05,0.43572]
[1778348894517,42.3,80820.34,0.0,-0.99541,1e-05,0.43572]
[1778348894559,42.3,80820.34,0.0,-0.99541,1e-05,0.43572]
[1778348900762,42.3,80818.71,0.0,-0.99543,1e-05,0.43437]
[1778348900809,42.3,80818.71,0.0,-0.99543,1e-05,0.43437]
[1778348900902,42.3,80818.71,0.0,-0.99543,1e-05,0.43437]
[1778348901062,42.3,80818.71,0.0,-0.99543,1e-05,0.43437]
[1778348901161,42.3,80818.38,0.0,-0.99543,1e-05,0.43409]
[1778348904435,42.3,80817.97,0.0,-0.99544,1e-05,0.43375]
[1778348904560,42.3,80817.97,0.0,-0.99544,1e-05,0.43375]
[1778348904628,42.3,80817.97,0.0,-0.99544,1e-05,0.43375]
[1778348908576,42.3,80817.71,0.0,-0.99544,1e-05,0.43354]
[1778348908811,42.3,80817.71,0.0,-0.99544,1e-05,0.43354]
[1778348912473,42.3,80818.02,0.0,-0.99546,1e-05,0.4318]
[1778348917508,42.3,80817.44,0.0,-0.99546,1e-05,0.43132]
[1778348926571,42.3,80817.36,0.0,-0.99546,1e-05,0.43126]
[1778348928768,42.3,80817.44,0.0,-0.99546,1e-05,0.43132]
[1778348928809,42.3,80817.44,0.0,-0.99546,1e-05,0.43132]
[1778348928941,42.3,80817.44,0.0,-0.99546,1e-05,0.43132]
[1778348929060,42.3,80817.44,0.0,-0.99546,1e-05,0.43132]
[1778348929131,42.3,80817.44,0.0,-0.99546,1e-05,0.43132]
[1778348934627,42.3,80817.47,0.0,-0.99546,1e-05,0.43135]
[1778348936599,42.3,80817.4,0.0,-0.99546,1e-05,0.43129]
[1778348936811,42.3,80817.4,0.0,-0.99546,1e-05,0.43129]
[1778348936836,42.3,80817.4,0.0,-0.99546,1e-05,0.43129]
[1778348937063,42.3,80817.4,0.0,-0.99546,1e-05,0.43129]
[1778348937114,42.3,80817.57,0.0,-0.99546,1e-05,0.43143]
[1778348944697,42.3,80817.72,0.0,-0.99546,1e-05,0.43155]
[1778348950741,42.3,80817.59,0.0,-0.99546,1e-05,0.43145]
[1778348954111,42.3,80817.51,0.0,-0.99546,1e-05,0.43138]
[1778348954137,42.3,80817.51,0.0,-0.99546,1e-05,0.43138]
[1778348954313,42.3,80817.51,0.0,-0.99546,1e-05,0.43138]
[1778348954466,42.3,80817.51,0.0,-0.99546,1e-05,0.43138]
[1778348954560,42.3,80817.51,0.0,-0.99546,1e-05,0.43138]
[1778348954768,42.3,80817.55,0.0,-0.99546,1e-05,0.43141]
[1778348956977,42.3,80817.55,0.0,-0.99546,1e-05,0.43141]
[1778348957008,42.3,80817.55,0.0,-0.99546,1e-05,0.43141]
[1778348957789,42.3,80815.49,0.0,-0.99548,1e-05,0.42972]
[1778348960962,42.3,80814.33,0.0,-0.99549,1e-05,0.42877]
[1778348960994,42.3,80812.89,0.0,-0.99551,1e-05,0.42759]
[1778348961817,42.3,80809.99,0.0,-0.99553,1e-05,0.42523]
[1778348966852,42.3,80809.54,0.0,-0.99554,1e-05,0.42486]
[1778348967859,42.3,80807.88,0.0,-0.99555,1e-05,0.42351]
[1778348971889,42.3,80802.44,0.0,-0.99562,1e-05,0.41718]
[1778348973842,42.3,80800.95,0.0,-0.99564,1e-05,0.41598]
[1778348974061,42.3,80800.95,0.0,-0.99564,1e-05,0.41598]
[1778348974160,42.3,80800.74,0.0,-0.99564,1e-05,0.41582]
[1778348974697,42.3,80800.74,0.0,-0.99564,1e-05,0.41582]
[1778348974814,42.3,80800.74,0.0,-0.99564,1e-05,0.41582]
[1778348979945,42.3,80798.48,0.0,-0.99566,1e-05,0.41402]
[1778348984980,42.3,80790.66,0.0,-0.99573,1e-05,0.40783]
[1778348985987,42.3,80789.51,0.0,-0.99574,1e-05,0.40693]
[1778348987633,42.3,80789.44,0.0,-0.99574,1e-05,0.40688]
[1778348987812,42.3,80789.44,0.0,-0.99574,1e-05,0.40688]
[1778348988151,42.3,80789.44,0.0,-0.99574,1e-05,0.40688]
[1778348988251,42.3,80789.28,0.0,-0.99575,1e-05,0.40675]
[1778348988313,42.3,80789.28,0.0,-0.99575,1e-05,0.40675]
[1778348994043,42.3,80788.91,0.0,-0.99575,1e-05,0.40646]
[1778349002099,42.3,80795.25,0.0,-0.99569,1e-05,0.41145]
[1778349004519,42.3,80796.75,0.0,-0.99568,1e-05,0.41264]
[1778349004560,42.3,80796.75,0.0,-0.99568,1e-05,0.41264]
[1778349005228,42.3,80796.75,0.0,-0.99568,1e-05,0.41264]
[1778349005311,42.3,80796.75,0.0,-0.99568,1e-05,0.41264]
[1778349005301,42.3,80796.75,0.0,-0.99568,1e-05,0.41264]
[1778349012169,42.3,80796.97,0.0,-0.99567,1e-05,0.41282]
[1778349013839,42.3,80796.9,0.0,-0.99568,1e-05,0.41276]
[1778349014061,42.3,80796.9,0.0,-0.99568,1e-05,0.41276]
[1778349014116,42.3,80796.9,0.0,-0.99568,1e-05,0.41276]
[1778349014399,42.3,80796.9,0.0,-0.99568,1e-05,0.41276]
[1778349014559,42.3,80796.9,0.0,-0.99568,1e-05,0.41276]
[1778349019221,42.3,80799.58,0.0,-0.99565,1e-05,0.41489]
[1778349020129,42.3,80799.58,0.0,-0.99565,1e-05,0.41489]
[1778349020311,42.3,80799.58,0.0,-0.99565,1e-05,0.41489]
[1778349029292,42.3,80804.49,0.0,-0.9956,1e-05,0.41882]
[1778349030327,42.3,80804.49,0.0,-0.9956,1e-05,0.41882]
[1778349030562,42.3,80804.46,0.0,-0.99561,1e-05,0.4188]
[1778349031094,42.3,80804.46,0.0,-0.99561,1e-05,0.4188]
[1778349031312,42.3,80804.46,0.0,-0.99561,1e-05,0.4188]
[1778349031307,42.3,80804.8,0.0,-0.99562,1e-05,0.41712]
[1778349035442,42.3,80805.91,0.0,-0.99561,1e-05,0.41801]
[1778349035562,42.3,80805.91,0.0,-0.99561,1e-05,0.41801]
[1778349036055,42.3,80805.91,0.0,-0.99561,1e-05,0.41801]
[1778349036309,42.3,80805.91,0.0,-0.99561,1e-05,0.41801]
[1778349036341,42.3,80805.3,0.0,-0.99562,1e-05,0.41752]
[1778349044397,42.3,80806.67,0.0,-0.9956,1e-05,0.41862]
[1778349050439,42.3,80807.14,0.0,-0.9956,1e-05,0.419]
[1778349052533,42.3,80807.18,0.0,-0.9956,1e-05,0.41903]
[1778349052561,42.3,80807.18,0.0,-0.9956,1e-05,0.41903]
[1778349061516,42.3,80807.25,0.0,-0.9956,1e-05,0.41909]
[1778349068268,42.3,80807.18,0.0,-0.9956,1e-05,0.41903]
[1778349068309,42.3,80807.18,0.0,-0.9956,1e-05,0.41903]
[1778349068370,42.3,80807.11,0.0,-0.9956,1e-05,0.41898]
[1778349068548,42.3,80807.11,0.0,-0.9956,1e-05,0.41898]
[1778349068559,42.3,80807.11,0.0,-0.9956,1e-05,0.41898]
[1778349073601,42.3,80807.06,0.0,-0.9956,1e-05,0.41894]
[1778349079643,42.3,80807.67,0.0,-0.99559,1e-05,0.41943]
[1778349083114,42.3,80807.7,0.0,-0.99559,1e-05,0.41945]
[1778349083310,42.3,80807.7,0.0,-0.99559,1e-05,0.41945]
[1778349083347,42.3,80807.7,0.0,-0.99559,1e-05,0.41945]
[1778349083767,42.3,80807.7,0.0,-0.99559,1e-05,0.41945]
[1778349083809,42.3,80807.7,0.0,-0.99559,1e-05,0.41945]
[1778349094749,42.3,80807.21,0.0,-0.99562,1e-05,0.41711]
[1778349096763,42.3,80805.5,0.0,-0.99564,1e-05,0.41574]
[1778349098272,42.3,80805.5,0.0,-0.99564,1e-05,0.41574]
[1778349098308,42.3,80805.5,0.0,-0.99564,1e-05,0.41574]
[1778349098409,42.3,80802.21,0.0,-0.99567,1e-05,0.41312]
[1778349099034,42.3,80802.21,0.0,-0.99567,1e-05,0.41312]
[1778349099062,42.3,80802.21,0.0,-0.99567,1e-05,0.41312]
[1778349100791,42.3,80799.97,0.0,-0.99569,1e-05,0.41134]
[1778349102314,42.3,80799.97,0.0,-0.99569,1e-05,0.41134]
[1778349102559,42.3,80800.01,0.0,-0.99569,1e-05,0.41137]
[1778349102639,42.3,80800.01,0.0,-0.99569,1e-05,0.41137]
[1778349102810,42.3,80800.01,0.0,-0.99569,1e-05,0.41137]
[1778349102878,42.3,80797.66,0.0,-0.99571,1e-05,0.40951]
[1778349104819,42.3,80796.34,0.0,-0.99572,1e-05,0.40847]
[1778349109854,42.3,80795.96,0.0,-0.99572,1e-05,0.40817]
[1778349110793,42.3,80795.96,0.0,-0.99572,1e-05,0.40817]
[1778349110811,42.3,80795.96,0.0,-0.99572,1e-05,0.40817]
[1778349118917,42.3,80795.05,0.0,-0.99573,1e-05,0.40746]
[1778349120352,42.3,80795.05,0.0,-0.99573,1e-05,0.40746]
[1778349120561,42.3,80795.0,0.0,-0.99573,1e-05,0.40742]
[1778349121177,42.3,80795.0,0.0,-0.99573,1e-05,0.40742]
[1778349121311,42.3,80795.0,0.0,-0.99573,1e-05,0.40742]
[1778349121387,42.3,80794.77,0.0,-0.99573,1e-05,0.40724]
[1778349121938,42.3,80796.24,0.0,-0.99572,1e-05,0.40839]
[1778349122945,42.3,80801.82,0.0,-0.99567,1e-05,0.41281]
[1778349124959,42.3,80802.71,0.0,-0.99566,1e-05,0.41351]
[1778349126629,42.3,80802.64,0.0,-0.99566,1e-05,0.41346]
[1778349126813,42.3,80802.64,0.0,-0.99566,1e-05,0.41346]
[1778349130242,42.3,80802.41,0.0,-0.99566,1e-05,0.41328]
[1778349130310,42.3,80802.41,0.0,-0.99566,1e-05,0.41328]
[1778349130411,42.3,80803.93,0.0,-0.99565,1e-05,0.41449]
[1778349131102,42.3,80803.93,0.0,-0.99565,1e-05,0.41449]
[1778349131311,42.3,80803.93,0.0,-0.99565,1e-05,0.41449]
[1778349136037,42.3,80806.09,0.0,-0.99563,1e-05,0.41621]
[1778349139649,42.3,80805.45,0.0,-0.99564,1e-05,0.4157]
[1778349139808,42.3,80805.45,0.0,-0.99564,1e-05,0.4157]
[1778349140885,42.3,80805.55,0.0,-0.99563,1e-05,0.41578]
[1778349141060,42.3,80805.55,0.0,-0.99563,1e-05,0.41578]
[1778349141072,42.3,80805.35,0.0,-0.99564,1e-05,0.41562]
[1778349147114,42.3,80805.45,0.0,-0.99564,1e-05,0.4157]
[1778349152149,42.3,80805.41,0.0,-0.99566,1e-05,0.41373]
[1778349157184,42.3,80805.41,0.0,-0.99566,1e-05,0.41373]
[1778349159952,42.3,80806.41,0.0,-0.99565,1e-05,0.41452]
[1778349160062,42.3,80806.41,0.0,-0.99565,1e-05,0.41452]
[1778349163226,42.3,80805.14,0.0,-0.99566,1e-05,0.41351]
[1778349168261,42.3,80805.45,0.0,-0.99566,1e-05,0.41376]
[1778349172754,42.3,80805.48,0.0,-0.99566,1e-05,0.41378]
[1778349172808,42.3,80805.48,0.0,-0.99566,1e-05,0.41378]
[1778349173296,42.3,80805.52,0.0,-0.99566,1e-05,0.41382]
[1778349173740,42.3,80805.52,0.0,-0.99566,1e-05,0.41382]
[1778349173810,42.3,80805.52,0.0,-0.99566,1e-05,0.41382]
[1778349181352,42.3,80805.48,0.0,-0.99566,1e-05,0.41378]
[1778349187396,42.3,80805.47,0.0,-0.99566,1e-05,0.41378]
[1778349192431,42.3,80805.66,0.0,-0.99565,1e-05,0.41393]
[1778349192697,42.3,80805.66,0.0,-0.99565,1e-05,0.41393]
[1778349192808,42.3,80805.66,0.0,-0.99565,1e-05,0.41393]
[1778349193062,42.3,80805.66,0.0,-0.99565,1e-05,0.41393]
[1778349193438,42.3,80805.63,0.0,-0.99565,1e-05,0.4139]
[1778349199480,42.3,80805.84,0.0,-0.99565,1e-05,0.41407]
[1778349200448,42.3,80805.84,0.0,-0.99565,1e-05,0.41407]
[1778349200487,42.3,80807.28,0.0,-0.99564,1e-05,0.41522]
[1778349200560,42.3,80807.28,0.0,-0.99564,1e-05,0.41522]
[1778349205522,42.3,80808.9,0.0,-0.99562,1e-05,0.41651]
[1778349208926,42.3,80808.9,0.0,-0.99562,1e-05,0.41651]
[1778349209060,42.3,80808.9,0.0,-0.99562,1e-05,0.41651]
[1778349211059,42.3,80809.22,0.0,-0.99562,1e-05,0.41677]
[1778349211136,42.3,80809.22,0.0,-0.99564,1e-05,0.41483]
[1778349216599,42.3,80809.42,0.0,-0.99564,1e-05,0.41499]
[1778349218553,42.3,80809.42,0.0,-0.99564,1e-05,0.41499]
[1778349218560,42.3,80809.42,0.0,-0.99564,1e-05,0.41499]
[1778349223651,42.3,80808.97,0.0,-0.99564,1e-05,0.41463]
[1778349225223,42.3,80808.97,0.0,-0.99564,1e-05,0.41463]
[1778349225309,42.3,80808.97,0.0,-0.99564,1e-05,0.41463]
[1778349225324,42.3,80805.7,0.0,-0.99567,1e-05,0.41202]
[1778349225665,42.3,80802.16,0.0,-0.99571,1e-05,0.40922]
[1778349227522,42.3,80802.16,0.0,-0.99571,1e-05,0.40922]
[1778349227559,42.3,80801.35,0.0,-0.99571,1e-05,0.40858]
[1778349227624,42.3,80801.35,0.0,-0.99571,1e-05,0.40858]
[1778349231707,42.3,80799.11,0.0,-0.99573,1e-05,0.40682]
[1778349233283,42.3,80799.11,0.0,-0.99573,1e-05,0.40682]
[1778349233311,42.3,80799.11,0.0,-0.99573,1e-05,0.40682]
[1778349233721,42.3,80796.1,0.0,-0.99576,1e-05,0.40446]
[1778349237749,42.3,80794.15,0.0,-0.99578,1e-05,0.40294]
[1778349242784,42.3,80794.43,0.0,-0.99578,1e-05,0.40316]
[1778349247819,42.3,80795.01,0.0,-0.99577,1e-05,0.40361]
[1778349248648,42.3,80795.01,0.0,-0.99577,1e-05,0.40361]
[1778349248810,42.3,80795.01,0.0,-0.99577,1e-05,0.40361]
[1778349249349,42.3,80795.01,0.0,-0.99577,1e-05,0.40361]
[1778349249560,42.3,80795.01,0.0,-0.99577,1e-05,0.40361]
[1778349249397,42.3,80794.84,0.0,-0.99577,1e-05,0.40348]
[1778349254868,42.3,80794.7,0.0,-0.99577,1e-05,0.40337]
[1778349259903,42.3,80795.04,0.0,-0.99577,1e-05,0.40363]
[1778349261802,42.3,80795.09,0.0,-0.99577,1e-05,0.40367]
[1778349261810,42.3,80795.09,0.0,-0.99577,1e-05,0.40367]
[1778349269336,42.3,80793.83,0.0,-0.99578,1e-05,0.40269]
[1778349269558,42.3,80793.83,0.0,-0.99578,1e-05,0.40269]
[1778349270425,42.3,80793.83,0.0,-0.99578,1e-05,0.40269]
[1778349270564,42.3,80793.83,0.0,-0.99578,1e-05,0.40269]
[1778349270527,42.3,80793.41,0.0,-0.99579,1e-05,0.40236]
[1778349271987,42.3,80793.52,0.0,-0.9958,1e-05,0.40055]
[1778349279037,42.3,80793.78,0.0,-0.9958,1e-05,0.40076]
[1778349284072,42.3,80793.87,0.0,-0.9958,1e-05,0.40083]
[1778349284878,42.3,80793.87,0.0,-0.9958,1e-05,0.40083]
[1778349285060,42.3,80793.87,0.0,-0.9958,1e-05,0.40083]
[1778349289107,42.3,80791.04,0.0,-0.99583,1e-05,0.39863]
[1778349291263,42.3,80791.03,0.0,-0.99583,1e-05,0.39863]
[1778349291309,42.3,80791.03,0.0,-0.99583,1e-05,0.39863]
[1778349294022,42.3,80789.22,0.0,-0.99584,1e-05,0.39723]
[1778349294061,42.3,80789.22,0.0,-0.99584,1e-05,0.39723]
[1778349294142,42.3,80787.89,0.0,-0.99585,1e-05,0.39621]
[1778349296156,42.3,80785.71,0.0,-0.99587,1e-05,0.39454]
[1778349297838,42.3,80786.01,0.0,-0.99587,1e-05,0.39477]
[1778349298059,42.3,80786.01,0.0,-0.99587,1e-05,0.39477]
[1778349298170,42.3,80783.35,0.0,-0.9959,1e-05,0.39273]
[1778349299177,42.3,80779.56,0.0,-0.99593,1e-05,0.38985]
[1778349300184,42.3,80777.5,0.0,-0.99595,1e-05,0.3883]
[1778349305220,42.3,80777.11,0.0,-0.99595,1e-05,0.388]
[1778349308241,42.3,80773.52,0.0,-0.99598,1e-05,0.3853]
[1778349309325,42.3,80773.52,0.0,-0.99598,1e-05,0.3853]
[1778349309558,42.3,80773.52,0.0,-0.99598,1e-05,0.3853]
[1778349309415,42.3,80771.64,0.0,-0.996,1e-05,0.38389]
[1778349312042,42.3,80771.25,0.0,-0.996,1e-05,0.3836]
[1778349312058,42.3,80771.25,0.0,-0.996,1e-05,0.3836]
[1778349312269,42.3,80771.21,0.0,-0.996,1e-05,0.38357]
[1778349314283,42.3,80769.06,0.0,-0.99602,1e-05,0.38197]
[1778349319318,42.3,80767.08,0.0,-0.99604,1e-05,0.38049]
[1778349322426,42.3,80766.55,0.0,-0.99604,1e-05,0.3801]
[1778349322560,42.3,80766.55,0.0,-0.99604,1e-05,0.3801]
[1778349328381,42.3,80766.66,0.0,-0.99604,1e-05,0.38018]
[1778349332413,42.3,80766.61,0.0,-0.99606,1e-05,0.37833]
[1778349335434,42.3,80764.69,0.0,-0.99608,1e-05,0.37691]
[1778349335915,42.3,80764.69,0.0,-0.99608,1e-05,0.37691]
[1778349336058,42.3,80764.69,0.0,-0.99608,1e-05,0.37691]
[1778349338564,42.3,80764.3,0.0,-0.99608,1e-05,0.37662]
[1778349338571,42.3,80764.3,0.0,-0.99608,1e-05,0.37662]
[1778349338809,42.3,80764.3,0.0,-0.99608,1e-05,0.37662]
[1778349345504,42.3,80762.48,0.0,-0.99609,1e-05,0.37529]
[1778349350175,42.3,80761.0,0.0,-0.99611,1e-05,0.3742]
[1778349350269,42.3,80761.0,0.0,-0.99611,1e-05,0.3742]
[1778349354370,42.3,80760.0,0.0,-0.99612,1e-05,0.37347]
[1778349354562,42.3,80760.0,0.0,-0.99612,1e-05,0.37347]
[1778349354567,42.3,80758.95,0.0,-0.99612,1e-05,0.3727]
[1778349359602,42.3,80759.64,0.0,-0.99612,1e-05,0.37321]
[1778349364637,42.3,80758.16,0.0,-0.99613,1e-05,0.37213]
[1778349369062,42.3,80759.01,0.0,-0.99612,1e-05,0.37275]
[1778349374707,42.3,80758.21,0.0,-0.99613,1e-05,0.37216]
[1778349378335,42.3,80758.21,0.0,-0.99613,1e-05,0.37216]
[1778349378559,42.3,80758.21,0.0,-0.99613,1e-05,0.37216]
[1778349378635,42.3,80758.1,0.0,-0.99613,1e-05,0.37208]
[1778349383227,42.3,80758.35,0.0,-0.99613,1e-05,0.37227]
[1778349383309,42.3,80758.35,0.0,-0.99613,1e-05,0.37227]
[1778349388805,42.3,80758.35,0.0,-0.99613,1e-05,0.37227]
[1778349392833,42.3,80758.45,0.0,-0.99615,1e-05,0.37055]
[1778349400539,42.3,80758.24,0.0,-0.99615,1e-05,0.37039]
[1778349400562,42.3,80758.24,0.0,-0.99615,1e-05,0.37039]
[1778349400988,42.3,80758.24,0.0,-0.99615,1e-05,0.37039]
[1778349401062,42.3,80758.24,0.0,-0.99615,1e-05,0.37039]
[1778349406931,42.3,80757.79,0.0,-0.99615,1e-05,0.37007]
[1778349414987,42.3,80757.66,0.0,-0.99615,1e-05,0.36997]
[1778349424050,42.3,80757.54,0.0,-0.99615,1e-05,0.36989]
[1778349428238,42.3,80756.81,0.0,-0.99616,1e-05,0.36936]
[1778349428309,42.3,80756.81,0.0,-0.99616,1e-05,0.36936]
[1778349434121,42.3,80755.99,0.0,-0.99617,1e-05,0.36876]
[1778349439260,42.3,80755.62,0.0,-0.99617,1e-05,0.3685]
[1778349440166,42.3,80736.24,0.0,-0.99633,1e-05,0.35471]
[1778349441173,42.3,80730.57,0.0,-0.99637,1e-05,0.35077]
[1778349442705,42.3,80730.11,0.0,-0.99638,1e-05,0.35045]
[1778349443196,42.3,80730.11,0.0,-0.99638,1e-05,0.35045]
[1778349451244,42.3,80729.38,0.0,-0.9964,1e-05,0.34823]
[1778349458293,42.3,80729.08,0.0,-0.9964,1e-05,0.34802]
[1778349463728,42.3,80728.53,0.0,-0.99641,1e-05,0.34764]
[1778349463810,42.3,80728.59,0.0,-0.99641,1e-05,0.34769]
[1778349464165,42.3,80728.59,0.0,-0.99641,1e-05,0.34769]
[1778349464310,42.3,80728.59,0.0,-0.99641,1e-05,0.34769]
[1778349464336,42.3,80728.51,0.0,-0.99641,1e-05,0.34763]
[1778349468364,42.3,80738.36,0.0,-0.99633,1e-05,0.35446]
[1778349469371,42.3,80741.88,0.0,-0.9963,1e-05,0.35693]
[1778349471031,42.3,80740.67,0.0,-0.99631,1e-05,0.35608]
[1778349471068,42.3,80740.67,0.0,-0.99631,1e-05,0.35608]
[1778349475242,42.3,80740.53,0.0,-0.99631,1e-05,0.35598]
[1778349475478,42.3,80742.72,0.0,-0.99629,1e-05,0.35752]
[1778349476421,42.3,80749.79,0.0,-0.99624,1e-05,0.36254]
[1778349477428,42.3,80752.12,0.0,-0.99622,1e-05,0.3642]
[1778349479192,42.3,80752.11,0.0,-0.99622,1e-05,0.36419]
[1778349480449,42.3,80747.3,0.0,-0.99626,1e-05,0.36076]
[1778349481456,42.3,80745.02,0.0,-0.99628,1e-05,0.35915]
[1778349486491,42.3,80744.15,0.0,-0.99628,1e-05,0.35853]
[1778349488102,42.3,80744.15,0.0,-0.99628,1e-05,0.35853]
[1778349488308,42.3,80744.15,0.0,-0.99628,1e-05,0.35853]
[1778349491537,42.3,80775.58,0.0,-0.99602,1e-05,0.38133]
[1778349492544,42.3,80788.71,0.0,-0.9959,1e-05,0.39122]
[1778349493551,42.3,80790.74,0.0,-0.99589,1e-05,0.39276]
[1778349498206,42.3,80792.58,0.0,-0.99587,1e-05,0.39417]
[1778349498311,42.3,80792.58,0.0,-0.99587,1e-05,0.39417]
[1778349498971,42.3,80792.68,0.0,-0.99587,1e-05,0.39425]
[1778349499062,42.3,80792.68,0.0,-0.99587,1e-05,0.39425]
[1778349499593,42.3,80792.23,0.0,-0.99587,1e-05,0.3939]
[1778349501607,42.3,80795.17,0.0,-0.99585,1e-05,0.39616]
[1778349504247,42.3,80796.56,0.0,-0.99584,1e-05,0.39723]
[1778349504311,42.3,80796.56,0.0,-0.99584,1e-05,0.39723]
[1778349509663,42.3,80797.58,0.0,-0.99583,1e-05,0.39802]
[1778349509995,42.3,80797.58,0.0,-0.99583,1e-05,0.39802]
[1778349510062,42.3,80797.58,0.0,-0.99583,1e-05,0.39802]
[1778349511829,42.3,80797.58,0.0,-0.99583,1e-05,0.39802]
[1778349512068,42.3,80797.58,0.0,-0.99583,1e-05,0.39802]
[1778349512684,42.3,80798.64,0.0,-0.99584,1e-05,0.39694]
[1778349513691,42.3,80801.41,0.0,-0.99581,1e-05,0.39908]
[1778349514779,42.3,80801.41,0.0,-0.99581,1e-05,0.39908]
[1778349514811,42.3,80801.41,0.0,-0.99581,1e-05,0.39908]
[1778349514698,42.3,80803.38,0.0,-0.99579,1e-05,0.40061]
[1778349517962,42.3,80805.09,0.0,-0.99578,1e-05,0.40194]
[1778349518061,42.3,80805.09,0.0,-0.99578,1e-05,0.40194]
[1778349518726,42.3,80807.16,0.0,-0.99576,1e-05,0.40356]
[1778349519733,42.3,80810.45,0.0,-0.99573,1e-05,0.40614]
[1778349520740,42.3,80812.41,0.0,-0.99571,1e-05,0.40768]
[1778349521313,42.3,80812.41,0.0,-0.99571,1e-05,0.40768]
[1778349521561,42.3,80812.41,0.0,-0.99571,1e-05,0.40768]
[1778349526013,42.3,80811.68,0.0,-0.99572,1e-05,0.40711]
[1778349526061,42.3,80811.68,0.0,-0.99572,1e-05,0.40711]
[1778349526695,42.3,80811.68,0.0,-0.99572,1e-05,0.40711]
[1778349526810,42.3,80811.68,0.0,-0.99572,1e-05,0.40711]
[1778349526782,42.3,80812.17,0.0,-0.99571,1e-05,0.40749]
[1778349532824,42.3,80812.02,0.0,-0.99571,1e-05,0.40737]
[1778349539873,42.3,80811.6,0.0,-0.99572,1e-05,0.40704]
[1778349543046,42.3,80812.52,0.0,-0.99571,1e-05,0.40777]
[1778349543060,42.3,80812.52,0.0,-0.99571,1e-05,0.40777]
[1778349547776,42.3,80812.54,0.0,-0.99571,1e-05,0.40778]
[1778349547810,42.3,80812.54,0.0,-0.99571,1e-05,0.40778]
[1778349547939,42.3,80811.77,0.0,-0.99572,1e-05,0.40718]
[1778349548067,42.3,80811.77,0.0,-0.99572,1e-05,0.40718]
[1778349548168,42.3,80811.3,0.0,-0.99572,1e-05,0.40681]
[1778349555986,42.3,80810.66,0.0,-0.99573,1e-05,0.4063]
[1778349559011,42.3,80808.69,0.0,-0.99574,1e-05,0.40476]
[1778349561223,42.3,80808.49,0.0,-0.99575,1e-05,0.4046]
[1778349561311,42.3,80808.49,0.0,-0.99575,1e-05,0.4046]
[1778349567066,42.3,80806.76,0.0,-0.99576,1e-05,0.40325]
[1778349571357,42.3,80806.29,0.0,-0.99577,1e-05,0.40288]
[1778349571559,42.3,80806.29,0.0,-0.99577,1e-05,0.40288]
[1778349571660,42.3,80805.91,0.0,-0.99579,1e-05,0.40068]
[1778349572455,42.3,80805.91,0.0,-0.99579,1e-05,0.40068]
[1778349572564,42.3,80805.91,0.0,-0.99579,1e-05,0.40068]
[1778349572661,42.3,80804.89,0.0,-0.9958,1e-05,0.39988]
[1778349580157,42.3,80803.92,0.0,-0.99581,1e-05,0.39913]
[1778349587209,42.3,80803.85,0.0,-0.99581,1e-05,0.39908]
[1778349589263,42.3,80803.69,0.0,-0.99581,1e-05,0.39895]
[1778349589308,42.3,80803.69,0.0,-0.99581,1e-05,0.39895]
[1778349595265,42.3,80803.05,0.0,-0.99582,1e-05,0.39846]
[1778349600300,42.3,80802.75,0.0,-0.99582,1e-05,0.39823]
[1778349601027,42.3,80802.75,0.0,-0.99582,1e-05,0.39823]
[1778349601309,42.3,80805.55,0.0,-0.99579,1e-05,0.4004]
[1778349602316,42.3,80817.6,0.0,-0.99568,1e-05,0.40985]
[1778349604331,42.3,80818.0,0.0,-0.99568,1e-05,0.41017]
[1778349605027,42.3,80818.0,0.0,-0.99568,1e-05,0.41017]
[1778349612387,42.3,80817.72,0.0,-0.99568,1e-05,0.40995]
[1778349616307,42.3,80817.68,0.0,-0.99568,1e-05,0.40992]
[1778349616559,42.3,80817.68,0.0,-0.99568,1e-05,0.40992]
[1778349617249,42.3,80817.35,0.0,-0.99568,1e-05,0.40965]
[1778349617312,42.3,80817.35,0.0,-0.99568,1e-05,0.40965]
[1778349617422,42.3,80817.62,0.0,-0.99568,1e-05,0.40987]
[1778349620810,42.3,80817.24,0.0,-0.99569,1e-05,0.40957]
[1778349621059,42.3,80817.33,0.0,-0.99568,1e-05,0.40964]
[1778349623474,42.3,80821.18,0.0,-0.99565,1e-05,0.4127]
[1778349624678,42.3,80821.18,0.0,-0.99565,1e-05,0.4127]
[1778349624808,42.3,80821.18,0.0,-0.99565,1e-05,0.4127]
[1778349624910,42.3,80822.91,0.0,-0.99563,1e-05,0.41408]
[1778349627502,42.3,80824.82,0.0,-0.99561,1e-05,0.41561]
[1778349629529,42.3,80824.91,0.0,-0.99561,1e-05,0.41568]
[1778349629559,42.3,80824.91,0.0,-0.99561,1e-05,0.41568]
[1778349632537,42.3,80823.66,0.0,-0.99565,1e-05,0.41273]
[1778349633544,42.3,80820.91,0.0,-0.99567,1e-05,0.41054]
[1778349634925,42.3,80820.91,0.0,-0.99567,1e-05,0.41054]
[1778349635059,42.3,80822.15,0.0,-0.99566,1e-05,0.41152]
[1778349635988,42.3,80821.81,0.0,-0.99566,1e-05,0.41125]
[1778349636062,42.3,80821.81,0.0,-0.99566,1e-05,0.41125]
[1778349636565,42.3,80821.92,0.0,-0.99566,1e-05,0.41134]
[1778349637572,42.3,80824.69,0.0,-0.99564,1e-05,0.41355]
[1778349639699,42.3,80825.96,0.0,-0.99562,1e-05,0.41457]
[1778349639809,42.3,80825.96,0.0,-0.99562,1e-05,0.41457]
[1778349644628,42.3,80828.16,0.0,-0.9956,1e-05,0.41633]
[1778349644810,42.3,80828.16,0.0,-0.9956,1e-05,0.41633]
[1778349644910,42.3,80828.19,0.0,-0.9956,1e-05,0.41635]
[1778349651670,42.3,80827.95,0.0,-0.99561,1e-05,0.41616]
[1778349656798,42.3,80826.48,0.0,-0.99562,1e-05,0.41498]
[1778349656811,42.3,80826.48,0.0,-0.99562,1e-05,0.41498]
[1778349662747,42.3,80825.09,0.0,-0.99563,1e-05,0.41387]
[1778349667782,42.3,80826.79,0.0,-0.99562,1e-05,0.41523]
[1778349668088,42.3,80826.79,0.0,-0.99562,1e-05,0.41523]
[1778349668309,42.3,80826.79,0.0,-0.99562,1e-05,0.41523]
[1778349669532,42.3,80828.18,0.0,-0.9956,1e-05,0.41635]
[1778349669560,42.3,80828.18,0.0,-0.9956,1e-05,0.41635]
[1778349669797,42.3,80827.97,0.0,-0.99561,1e-05,0.41618]
[1778349674831,42.3,80827.56,0.0,-0.99561,1e-05,0.41585]
[1778349676845,42.3,80832.05,0.0,-0.99557,1e-05,0.41947]
[1778349677852,42.3,80841.41,0.0,-0.99548,1e-05,0.42709]
[1778349678859,42.3,80844.74,0.0,-0.99544,1e-05,0.42984]
[1778349679673,42.3,80844.74,0.0,-0.99544,1e-05,0.42984]
[1778349679809,42.3,80844.74,0.0,-0.99544,1e-05,0.42984]
[1778349680873,42.3,80842.17,0.0,-0.99547,1e-05,0.42772]
[1778349686915,42.3,80841.89,0.0,-0.99547,1e-05,0.42749]
[1778349690943,42.3,80844.21,0.0,-0.99545,1e-05,0.4294]
[1778349691222,42.3,80844.21,0.0,-0.99545,1e-05,0.4294]
[1778349691309,42.3,80844.21,0.0,-0.99545,1e-05,0.4294]
[1778349691950,42.3,80844.78,0.0,-0.99546,1e-05,0.42786]
[1778349692921,42.3,80844.78,0.0,-0.99546,1e-05,0.42786]
[1778349692957,42.3,80846.16,0.0,-0.99545,1e-05,0.429]
[1778349693064,42.3,80846.16,0.0,-0.99545,1e-05,0.429]
[1778349693964,42.3,80849.61,0.0,-0.99542,1e-05,0.43185]
[1778349694972,42.3,80853.63,0.0,-0.99538,1e-05,0.4352]
[1778349696572,42.3,80854.22,0.0,-0.99537,1e-05,0.43569]
[1778349696809,42.3,80854.22,0.0,-0.99537,1e-05,0.43569]
[1778349702035,42.3,80854.63,0.0,-0.99537,1e-05,0.43603]
[1778349702590,42.3,80854.63,0.0,-0.99537,1e-05,0.43603]
[1778349702809,42.3,80854.63,0.0,-0.99537,1e-05,0.43603]
[1778349704962,42.3,80855.16,0.0,-0.99536,1e-05,0.43648]
[1778349705059,42.3,80855.38,0.0,-0.99536,1e-05,0.43666]
[1778349705063,42.3,80855.58,0.0,-0.99536,1e-05,0.43683]
[1778349713113,42.3,80855.82,0.0,-0.99536,1e-05,0.43703]
[1778349715715,42.3,80856.71,0.0,-0.99535,1e-05,0.43777]
[1778349715811,42.3,80856.71,0.0,-0.99535,1e-05,0.43777]
[1778349722791,42.3,80857.72,0.0,-0.99534,1e-05,0.43862]
[1778349722816,42.3,80857.72,0.0,-0.99534,1e-05,0.43862]
[1778349722886,42.3,80858.01,0.0,-0.99533,1e-05,0.43887]
[1778349723930,42.3,80858.01,0.0,-0.99533,1e-05,0.43887]
[1778349724017,42.3,80854.48,0.0,-0.99537,1e-05,0.43591]
[1778349724189,42.3,80851.6,0.0,-0.9954,1e-05,0.4335]
[1778349729745,42.3,80850.69,0.0,-0.99541,1e-05,0.43275]
[1778349729809,42.3,80850.69,0.0,-0.99541,1e-05,0.43275]
[1778349731564,42.3,80850.33,0.0,-0.99541,1e-05,0.43245]
[1778349731810,42.3,80850.33,0.0,-0.99541,1e-05,0.43245]
[1778349731910,42.3,80850.38,0.0,-0.99541,1e-05,0.43249]
[1778349737280,42.3,80851.22,0.0,-0.9954,1e-05,0.43319]
[1778349742316,42.3,80851.84,0.0,-0.9954,1e-05,0.4337]
[1778349746184,42.3,80852.92,0.0,-0.99539,1e-05,0.4346]
[1778349746309,42.3,80852.92,0.0,-0.99539,1e-05,0.4346]
[1778349751379,42.3,80853.26,0.0,-0.9954,1e-05,0.43286]
[1778349756414,42.3,80853.27,0.0,-0.9954,1e-05,0.43287]
[1778349759058,42.3,80853.3,0.0,-0.9954,1e-05,0.43289]
[1778349759309,42.3,80853.3,0.0,-0.9954,1e-05,0.43289]
[1778349760970,42.3,80853.35,0.0,-0.9954,1e-05,0.43294]
[1778349761060,42.3,80853.35,0.0,-0.9954,1e-05,0.43294]
[1778349761069,42.3,80853.35,0.0,-0.9954,1e-05,0.43294]
[1778349766484,42.3,80853.46,0.0,-0.9954,1e-05,0.43303]
[1778349771519,42.3,80853.09,0.0,-0.9954,1e-05,0.43272]
[1778349772919,42.3,80853.09,0.0,-0.9954,1e-05,0.43272]
[1778349773058,42.3,80853.09,0.0,-0.9954,1e-05,0.43272]
[1778349773014,42.3,80848.66,0.0,-0.99545,1e-05,0.42905]
[1778349773533,42.3,80844.43,0.0,-0.99549,1e-05,0.42557]
[1778349774540,42.3,80841.55,0.0,-0.99552,1e-05,0.42322]
[1778349781594,42.3,80842.76,0.0,-0.99551,1e-05,0.42421]
[1778349783607,42.3,80842.68,0.0,-0.99551,1e-05,0.42414]
[1778349783811,42.3,80842.68,0.0,-0.99551,1e-05,0.42414]
[1778349788811,42.3,80843.31,0.0,-0.9955,1e-05,0.42466]
[1778349789066,42.3,80843.31,0.0,-0.9955,1e-05,0.42466]
[1778349789109,42.3,80843.38,0.0,-0.9955,1e-05,0.42471]
[1778349790675,42.3,80843.38,0.0,-0.9955,1e-05,0.42471]
[1778349790809,42.3,80843.38,0.0,-0.9955,1e-05,0.42471]
[1778349796699,42.3,80842.07,0.0,-0.99551,1e-05,0.42364]
[1778349798838,42.3,80842.07,0.0,-0.99551,1e-05,0.42364]
[1778349799060,42.3,80842.07,0.0,-0.99551,1e-05,0.42364]
[1778349800727,42.3,80836.65,0.0,-0.99556,1e-05,0.41924]
[1778349801277,42.3,80836.65,0.0,-0.99556,1e-05,0.41924]
[1778349801310,42.3,80836.65,0.0,-0.99556,1e-05,0.41924]
[1778349801734,42.3,80835.79,0.0,-0.99557,1e-05,0.41854]
[1778349804258,42.3,80835.7,0.0,-0.99557,1e-05,0.41847]
[1778349804308,42.3,80835.7,0.0,-0.99557,1e-05,0.41847]
[1778349807918,42.3,80835.5,0.0,-0.99557,1e-05,0.41831]
[1778349808059,42.3,80835.5,0.0,-0.99557,1e-05,0.41831]
[1778349808019,42.3,80830.6,0.0,-0.99562,1e-05,0.41437]
[1778349809790,42.3,80827.56,0.0,-0.99565,1e-05,0.41194]
[1778349810629,42.3,80827.56,0.0,-0.99565,1e-05,0.41194]
[1778349810810,42.3,80827.56,0.0,-0.99565,1e-05,0.41194]
[1778349810910,42.3,80827.56,0.0,-0.99565,1e-05,0.41194]
[1778349811804,42.3,80827.59,0.0,-0.99567,1e-05,0.41001]
[1778349816839,42.3,80827.07,0.0,-0.99567,1e-05,0.4096]
[1778349821060,42.3,80826.73,0.0,-0.99568,1e-05,0.40933]
[1778349828124,42.3,80825.46,0.0,-0.99569,1e-05,0.40832]
[1778349828309,42.3,80825.46,0.0,-0.99569,1e-05,0.40832]
[1778349828411,42.3,80825.46,0.0,-0.99569,1e-05,0.40832]
[1778349832661,42.3,80826.59,0.0,-0.99568,1e-05,0.40922]
[1778349832812,42.3,80826.59,0.0,-0.99568,1e-05,0.40922]
[1778349837986,42.3,80826.93,0.0,-0.99568,1e-05,0.40949]
[1778349846042,42.3,80826.32,0.0,-0.99568,1e-05,0.409]
[1778349851604,42.3,80826.39,0.0,-0.99568,1e-05,0.40906]
[1778349851810,42.3,80826.39,0.0,-0.99568,1e-05,0.40906]
[1778349851830,42.3,80826.39,0.0,-0.99568,1e-05,0.40906]
[1778349852060,42.3,80826.39,0.0,-0.99568,1e-05,0.40906]
[1778349852080,42.3,80826.39,0.0,-0.99568,1e-05,0.40906]
[1778349857119,42.3,80826.23,0.0,-0.99568,1e-05,0.40893]
[1778349863162,42.3,80826.47,0.0,-0.99568,1e-05,0.40912]
[1778349867199,42.3,80832.63,0.0,-0.99562,1e-05,0.41403]
[1778349869065,42.3,80834.36,0.0,-0.99561,1e-05,0.41542]
[1778349869172,42.3,80834.36,0.0,-0.99561,1e-05,0.41542]
[1778349869144,42.3,80834.36,0.0,-0.99561,1e-05,0.41542]
[1778349869311,42.3,80834.36,0.0,-0.99561,1e-05,0.41542]
[1778349871227,42.3,80834.85,0.0,-0.99562,1e-05,0.41385]
[1778349872234,42.3,80836.97,0.0,-0.9956,1e-05,0.41555]
[1778349873584,42.3,80836.97,0.0,-0.9956,1e-05,0.41555]
[1778349873714,42.3,80836.97,0.0,-0.9956,1e-05,0.41555]
[1778349873813,42.3,80836.97,0.0,-0.9956,1e-05,0.41555]
[1778349873815,42.3,80837.67,0.0,-0.99559,1e-05,0.41611]
[1778349877269,42.3,80840.99,0.0,-0.99556,1e-05,0.41879]
[1778349878276,42.3,80843.88,0.0,-0.99554,1e-05,0.42114]
[1778349879546,42.3,80843.88,0.0,-0.99554,1e-05,0.42114]
[1778349879566,42.3,80843.88,0.0,-0.99554,1e-05,0.42114]
[1778349879675,42.3,80843.88,0.0,-0.99554,1e-05,0.42114]
[1778349879812,42.3,80843.88,0.0,-0.99554,1e-05,0.42114]
[1778349879913,42.3,80844.39,0.0,-0.99553,1e-05,0.42155]
[1778349885334,42.3,80845.89,0.0,-0.99552,1e-05,0.42277]
[1778349889074,42.3,80845.12,0.0,-0.99552,1e-05,0.42215]
[1778349889221,42.3,80845.12,0.0,-0.99552,1e-05,0.42215]
[1778349889175,42.3,80844.42,0.0,-0.99553,1e-05,0.42158]
[1778349889310,42.3,80844.42,0.0,-0.99553,1e-05,0.42158]
[1778349890369,42.3,80842.51,0.0,-0.99555,1e-05,0.42002]
[1778349891376,42.3,80839.53,0.0,-0.99558,1e-05,0.41761]
[1778349892383,42.3,80835.96,0.0,-0.99561,1e-05,0.41474]
[1778349894079,42.3,80835.96,0.0,-0.99561,1e-05,0.41474]
[1778349894125,42.3,80834.32,0.0,-0.99563,1e-05,0.41343]
[1778349894313,42.3,80834.32,0.0,-0.99563,1e-05,0.41343]
[1778349894603,42.3,80834.32,0.0,-0.99563,1e-05,0.41343]
[1778349894811,42.3,80834.32,0.0,-0.99563,1e-05,0.41343]
[1778349895404,42.3,80826.81,0.0,-0.9957,1e-05,0.40745]
[1778349897418,42.3,80823.99,0.0,-0.99572,1e-05,0.40523]
[1778349900439,42.3,80819.76,0.0,-0.99576,1e-05,0.40191]
[1778349902330,42.3,80818.09,0.0,-0.99578,1e-05,0.40061]
[1778349902560,42.3,80818.09,0.0,-0.99578,1e-05,0.40061]
[1778349903075,42.3,80818.09,0.0,-0.99578,1e-05,0.40061]
[1778349903166,42.3,80818.01,0.0,-0.99578,1e-05,0.40055]
[1778349903313,42.3,80818.01,0.0,-0.99578,1e-05,0.40055]
[1778349906481,42.3,80820.79,0.0,-0.99575,1e-05,0.40272]
[1778349911516,42.3,80819.9,0.0,-0.99576,1e-05,0.40202]
[1778349913964,42.3,80819.46,0.0,-0.99576,1e-05,0.40168]
[1778349914069,42.3,80819.46,0.0,-0.99576,1e-05,0.40168]
[1778349914137,42.3,80819.46,0.0,-0.99576,1e-05,0.40168]
[1778349914170,42.3,80819.02,0.0,-0.99577,1e-05,0.40133]
[1778349914310,42.3,80819.02,0.0,-0.99577,1e-05,0.40133]
[1778349919572,42.3,80818.17,0.0,-0.99578,1e-05,0.40067]
[1778349928635,42.3,80818.12,0.0,-0.99578,1e-05,0.40063]
[1778349929837,42.3,80818.12,0.0,-0.99578,1e-05,0.40063]
[1778349930062,42.3,80818.12,0.0,-0.99578,1e-05,0.40063]
[1778349930069,42.3,80818.12,0.0,-0.99578,1e-05,0.40063]
[1778349930152,42.3,80818.1,0.0,-0.99578,1e-05,0.40062]
[1778349930312,42.3,80818.1,0.0,-0.99578,1e-05,0.40062]
[1778349931657,42.3,80817.94,0.0,-0.9958,1e-05,0.39858]
[1778349939713,42.3,80817.69,0.0,-0.9958,1e-05,0.39839]
[1778349947004,42.3,80817.72,0.0,-0.9958,1e-05,0.39841]
[1778349947061,42.3,80817.72,0.0,-0.9958,1e-05,0.39841]
[1778349947239,42.3,80817.72,0.0,-0.9958,1e-05,0.39841]
[1778349947078,42.3,80817.72,0.0,-0.9958,1e-05,0.39841]
[1778349947311,42.3,80817.72,0.0,-0.9958,1e-05,0.39841]
[1778349953811,42.3,80817.63,0.0,-0.9958,1e-05,0.39834]
[1778349963881,42.3,80817.74,0.0,-0.9958,1e-05,0.39842]
[1778349966685,42.3,80818.25,0.0,-0.9958,1e-05,0.39882]
[1778349966809,42.3,80818.25,0.0,-0.9958,1e-05,0.39882]
[1778349967066,42.3,80818.25,0.0,-0.9958,1e-05,0.39882]
[1778349967167,42.3,80818.66,0.0,-0.99579,1e-05,0.39914]
[1778349967311,42.3,80818.66,0.0,-0.99579,1e-05,0.39914]
[1778349973951,42.3,80816.63,0.0,-0.99581,1e-05,0.39756]
[1778349975601,42.3,80816.35,0.0,-0.99581,1e-05,0.39735]
[1778349975810,42.3,80816.35,0.0,-0.99581,1e-05,0.39735]
[1778349976073,42.3,80816.35,0.0,-0.99581,1e-05,0.39735]
[1778349976313,42.3,80816.35,0.0,-0.99581,1e-05,0.39735]
[1778349976160,42.3,80815.23,0.0,-0.99582,1e-05,0.39648]
[1778349982007,42.3,80815.32,0.0,-0.99582,1e-05,0.39655]
[1778349990800,42.3,80815.52,0.0,-0.99582,1e-05,0.3967]
[1778349990809,42.3,80815.52,0.0,-0.99582,1e-05,0.3967]
[1778349991070,42.3,80814.88,0.0,-0.99585,1e-05,0.39431]
[1778349998119,42.3,80814.96,0.0,-0.99584,1e-05,0.39437]
[1778350003154,42.3,80814.88,0.0,-0.99585,1e-05,0.39431]
[1778350006450,42.3,80814.34,0.0,-0.99585,1e-05,0.3939]
[1778350006559,42.3,80814.34,0.0,-0.99585,1e-05,0.3939]
[1778350006883,42.3,80814.34,0.0,-0.99585,1e-05,0.3939]
[1778350007071,42.3,80814.34,0.0,-0.99585,1e-05,0.3939]
[1778350007182,42.3,80814.35,0.0,-0.99585,1e-05,0.3939]
[1778350012601,42.3,80814.35,0.0,-0.99585,1e-05,0.3939]
[1778350018158,42.3,80815.02,0.0,-0.99584,1e-05,0.39442]
[1778350018309,42.3,80815.02,0.0,-0.99584,1e-05,0.39442]
[1778350018260,42.3,80815.13,0.0,-0.99584,1e-05,0.3945]
[1778350018527,42.3,80815.13,0.0,-0.99584,1e-05,0.3945]
[1778350018559,42.3,80815.13,0.0,-0.99584,1e-05,0.3945]
[1778350019267,42.3,80815.12,0.0,-0.99584,1e-05,0.3945]
[1778350021061,42.3,80815.12,0.0,-0.99584,1e-05,0.3945]
[1778350021281,42.3,80815.02,0.0,-0.99584,1e-05,0.39442]
[1778350027323,42.3,80813.62,0.0,-0.99586,1e-05,0.39334]
[1778350032358,42.3,80813.32,0.0,-0.99586,1e-05,0.39311]
[1778350033454,42.3,80813.36,0.0,-0.99586,1e-05,0.39314]
[1778350033562,42.3,80813.36,0.0,-0.99586,1e-05,0.39314]
[1778350033952,42.3,80813.36,0.0,-0.99586,1e-05,0.39314]
[1778350034063,42.3,80813.36,0.0,-0.99586,1e-05,0.39314]
[1778350034372,42.3,80814.83,0.0,-0.99585,1e-05,0.39427]
[1778350035384,42.3,80820.1,0.0,-0.9958,1e-05,0.39835]
[1778350036950,42.3,80820.1,0.0,-0.9958,1e-05,0.39835]
[1778350037065,42.3,80820.1,0.0,-0.9958,1e-05,0.39835]
[1778350037151,42.3,80823.19,0.0,-0.99577,1e-05,0.40075]
[1778350041183,42.3,80824.45,0.0,-0.99576,1e-05,0.40173]
[1778350041310,42.3,80824.45,0.0,-0.99576,1e-05,0.40173]
[1778350041380,42.3,80824.4,0.0,-0.99576,1e-05,0.4017]
[1778350047463,42.3,80825.3,0.0,-0.99575,1e-05,0.4024]
[1778350049813,42.3,80825.32,0.0,-0.99575,1e-05,0.40242]
[1778350050070,42.3,80825.32,0.0,-0.99575,1e-05,0.40242]
[1778350051491,42.3,80825.17,0.0,-0.99577,1e-05,0.40038]
[1778350055519,42.3,80831.9,0.0,-0.99571,1e-05,0.40565]
[1778350056488,42.3,80831.9,0.0,-0.99571,1e-05,0.40565]
[1778350056560,42.3,80831.9,0.0,-0.99571,1e-05,0.40565]
[1778350056864,42.3,80831.9,0.0,-0.99571,1e-05,0.40565]
[1778350057061,42.3,80831.9,0.0,-0.99571,1e-05,0.40565]
[1778350057108,42.3,80835.48,0.0,-0.99568,1e-05,0.40849]
[1778350062568,42.3,80837.09,0.0,-0.99566,1e-05,0.40977]
[1778350064218,42.3,80837.09,0.0,-0.99566,1e-05,0.40977]
[1778350064309,42.3,80837.09,0.0,-0.99566,1e-05,0.40977]
[1778350064399,42.3,80837.09,0.0,-0.99566,1e-05,0.40977]
[1778350064862,42.3,80837.09,0.0,-0.99566,1e-05,0.40977]
[1778350065063,42.3,80837.09,0.0,-0.99566,1e-05,0.40977]
[1778350070627,42.3,80837.97,0.0,-0.99565,1e-05,0.41047]
[1778350072977,42.3,80838.0,0.0,-0.99565,1e-05,0.41049]
[1778350073061,42.3,80838.0,0.0,-0.99565,1e-05,0.41049]
[1778350073395,42.3,80838.0,0.0,-0.99565,1e-05,0.41049]
[1778350073134,42.3,80838.0,0.0,-0.99565,1e-05,0.41049]
[1778350073560,42.3,80838.0,0.0,-0.99565,1e-05,0.41049]
[1778350080697,42.3,80838.1,0.0,-0.99565,1e-05,0.41057]
[1778350081704,42.3,80840.64,0.0,-0.99563,1e-05,0.4126]
[1778350083052,42.3,80840.64,0.0,-0.99563,1e-05,0.4126]
[1778350083063,42.3,80840.64,0.0,-0.99563,1e-05,0.4126]
[1778350083095,42.3,80840.64,0.0,-0.99563,1e-05,0.4126]
[1778350083499,42.3,80840.64,0.0,-0.99563,1e-05,0.4126]
[1778350083560,42.3,80840.64,0.0,-0.99563,1e-05,0.4126]
[1778350086205,42.3,80840.1,0.0,-0.99563,1e-05,0.41217]
[1778350086307,42.3,80840.1,0.0,-0.99563,1e-05,0.41217]
[1778350086406,42.3,80833.57,0.0,-0.99569,1e-05,0.40697]
[1778350086545,42.3,80833.57,0.0,-0.99569,1e-05,0.40697]
[1778350086563,42.3,80833.57,0.0,-0.99569,1e-05,0.40697]
[1778350086739,42.3,80830.33,0.0,-0.99572,1e-05,0.40442]
[1778350092733,42.3,80829.78,0.0,-0.99573,1e-05,0.40399]
[1778350092811,42.3,80829.78,0.0,-0.99573,1e-05,0.40399]
[1778350098285,42.3,80829.43,0.0,-0.99573,1e-05,0.40371]
[1778350098307,42.3,80829.43,0.0,-0.99573,1e-05,0.40371]
[1778350098408,42.3,80829.43,0.0,-0.99573,1e-05,0.40371]
[1778350107886,42.3,80831.14,0.0,-0.99572,1e-05,0.40506]
[1778350109652,42.3,80831.47,0.0,-0.99571,1e-05,0.40532]
[1778350109810,42.3,80831.47,0.0,-0.99571,1e-05,0.40532]
[1778350109900,42.3,80833.14,0.0,-0.9957,1e-05,0.40663]
[1778350111914,42.3,80834.75,0.0,-0.9957,1e-05,0.40596]
[1778350116175,42.3,80834.94,0.0,-0.9957,1e-05,0.40611]
[1778350116309,42.3,80834.94,0.0,-0.9957,1e-05,0.40611]
[1778350116401,42.3,80834.79,0.0,-0.9957,1e-05,0.40599]
[1778350116544,42.3,80834.79,0.0,-0.9957,1e-05,0.40599]
[1778350116560,42.3,80834.79,0.0,-0.9957,1e-05,0.40599]
[1778350121984,42.3,80832.6,0.0,-0.99572,1e-05,0.40427]
[1778350123402,42.3,80832.6,0.0,-0.99572,1e-05,0.40427]
[1778350123442,42.3,80832.81,0.0,-0.99572,1e-05,0.40443]
[1778350123567,42.3,80832.81,0.0,-0.99572,1e-05,0.40443]
[1778350123825,42.3,80832.81,0.0,-0.99572,1e-05,0.40443]
[1778350124065,42.3,80832.81,0.0,-0.99572,1e-05,0.40443]
[1778350124111,42.3,80832.81,0.0,-0.99572,1e-05,0.40443]
[1778350130040,42.3,80831.34,0.0,-0.99573,1e-05,0.40328]
[1778350131132,42.3,80831.34,0.0,-0.99573,1e-05,0.40328]
[1778350131308,42.3,80831.34,0.0,-0.99573,1e-05,0.40328]
[1778350131369,42.3,80828.01,0.0,-0.99577,1e-05,0.40067]
[1778350132166,42.3,80828.01,0.0,-0.99577,1e-05,0.40067]
[1778350132313,42.3,80828.01,0.0,-0.99577,1e-05,0.40067]
[1778350132414,42.3,80826.66,0.0,-0.99578,1e-05,0.39962]
[1778350138097,42.3,80826.26,0.0,-0.99578,1e-05,0.39931]
[1778350139103,42.3,80825.04,0.0,-0.99579,1e-05,0.39836]
[1778350139578,42.3,80825.04,0.0,-0.99579,1e-05,0.39836]
[1778350139809,42.3,80825.04,0.0,-0.99579,1e-05,0.39836]
[1778350140110,42.3,80826.07,0.0,-0.99578,1e-05,0.39916]
[1778350140563,42.3,80826.07,0.0,-0.99578,1e-05,0.39916]
[1778350150180,42.3,80827.06,0.0,-0.99577,1e-05,0.39993]
[1778350150695,42.3,80827.06,0.0,-0.99577,1e-05,0.39993]
[1778350150809,42.3,80827.06,0.0,-0.99577,1e-05,0.39993]
[1778350151553,42.3,80827.06,0.0,-0.99577,1e-05,0.39993]
[1778350151560,42.3,80827.06,0.0,-0.99577,1e-05,0.39993]
[1778350151648,42.3,80827.06,0.0,-0.99577,1e-05,0.39993]
[1778350153201,42.3,80829.71,0.0,-0.99575,1e-05,0.402]
[1778350154208,42.3,80830.94,0.0,-0.99574,1e-05,0.40296]
[1778350161331,42.3,80831.34,0.0,-0.99573,1e-05,0.40328]
[1778350161558,42.3,80831.3,0.0,-0.99574,1e-05,0.40325]
[1778350164120,42.3,80831.03,0.0,-0.99574,1e-05,0.40303]
[1778350164308,42.3,80831.03,0.0,-0.99574,1e-05,0.40303]
[1778350164321,42.3,80831.0,0.0,-0.99574,1e-05,0.40301]
[1778350170322,42.3,80831.2,0.0,-0.99574,1e-05,0.40317]
[1778350175414,42.3,80831.16,0.0,-0.99576,1e-05,0.40121]
[1778350175565,42.3,80831.46,0.0,-0.99575,1e-05,0.40144]
[1778350182501,42.3,80831.32,0.0,-0.99575,1e-05,0.40133]
[1778350183413,42.3,80824.84,0.0,-0.99581,1e-05,0.39629]
[1778350183973,42.3,80824.84,0.0,-0.99581,1e-05,0.39629]
[1778350184061,42.3,80824.84,0.0,-0.99581,1e-05,0.39629]
[1778350184420,42.3,80819.08,0.0,-0.99587,1e-05,0.39185]
[1778350190462,42.3,80818.32,0.0,-0.99587,1e-05,0.39127]
[1778350192228,42.3,80818.32,0.0,-0.99587,1e-05,0.39127]
[1778350192310,42.3,80818.32,0.0,-0.99587,1e-05,0.39127]
[1778350198518,42.3,80814.88,0.0,-0.9959,1e-05,0.38865]
[1778350198597,42.3,80814.88,0.0,-0.9959,1e-05,0.38865]
[1778350199059,42.3,80814.88,0.0,-0.9959,1e-05,0.38865]
[1778350199525,42.3,80814.31,0.0,-0.99591,1e-05,0.38821]
[1778350199752,42.3,80814.31,0.0,-0.99591,1e-05,0.38821]
[1778350199808,42.3,80814.31,0.0,-0.99591,1e-05,0.38821]
[1778350201061,42.3,80814.31,0.0,-0.99591,1e-05,0.38821]
[1778350201540,42.3,80814.16,0.0,-0.99591,1e-05,0.3881]
[1778350204406,42.3,80814.41,0.0,-0.99591,1e-05,0.38829]
[1778350204412,42.3,80808.82,0.0,-0.99596,1e-05,0.38406]
[1778350204559,42.3,80808.82,0.0,-0.99596,1e-05,0.38406]
[1778350208592,42.3,80806.09,0.0,-0.99598,1e-05,0.382]
[1778350210132,42.3,80806.09,0.0,-0.99598,1e-05,0.382]
[1778350210309,42.3,80806.09,0.0,-0.99598,1e-05,0.382]
[1778350210410,42.3,80803.93,0.0,-0.996,1e-05,0.38039]
[1778350215641,42.3,80804.34,0.0,-0.996,1e-05,0.38069]
[1778350222690,42.3,80804.33,0.0,-0.996,1e-05,0.38069]
[1778350226000,42.3,80804.33,0.0,-0.996,1e-05,0.38069]
[1778350226059,42.3,80804.33,0.0,-0.996,1e-05,0.38069]
[1778350226155,42.3,80804.33,0.0,-0.996,1e-05,0.38069]
[1778350229202,42.3,80804.68,0.0,-0.99599,1e-05,0.38095]
[1778350229313,42.3,80804.68,0.0,-0.99599,1e-05,0.38095]
[1778350235000,42.3,80804.85,0.0,-0.99599,1e-05,0.38108]
[1778350235060,42.3,80804.85,0.0,-0.99599,1e-05,0.38108]
[1778350235101,42.3,80804.56,0.0,-0.99601,1e-05,0.37901]
[1778350242062,42.3,80804.36,0.0,-0.99602,1e-05,0.37886]
[1778350242309,42.3,80804.36,0.0,-0.99602,1e-05,0.37886]
[1778350244496,42.3,80802.11,0.0,-0.99604,1e-05,0.37719]
[1778350244563,42.3,80802.11,0.0,-0.99604,1e-05,0.37719]
[1778350244532,42.3,80803.11,0.0,-0.99603,1e-05,0.37793]
[1778350249195,42.3,80803.67,0.0,-0.99602,1e-05,0.37834]
[1778350249309,42.3,80803.67,0.0,-0.99602,1e-05,0.37834]
[1778350254915,42.3,80804.76,0.0,-0.99601,1e-05,0.37916]
[1778350261957,42.3,80804.76,0.0,-0.99601,1e-05,0.37916]
[1778350262062,42.3,80804.76,0.0,-0.99601,1e-05,0.37916]
[1778350262221,42.3,80804.76,0.0,-0.99601,1e-05,0.37916]
[1778350262309,42.3,80804.76,0.0,-0.99601,1e-05,0.37916]
[1778350262322,42.3,80804.67,0.0,-0.99601,1e-05,0.37909]
[1778350269780,42.3,80804.39,0.0,-0.99602,1e-05,0.37888]
[1778350269810,42.3,80804.39,0.0,-0.99602,1e-05,0.37888]
[1778350275058,42.3,80803.64,0.0,-0.99602,1e-05,0.37832]
[1778350280258,42.3,80803.54,0.0,-0.99602,1e-05,0.37825]
[1778350280309,42.3,80803.54,0.0,-0.99602,1e-05,0.37825]
[1778350282381,42.3,80803.82,0.0,-0.99602,1e-05,0.37846]
[1778350282561,42.3,80803.82,0.0,-0.99602,1e-05,0.37846]
[1778350282455,42.3,80803.82,0.0,-0.99602,1e-05,0.37846]
[1778350289156,42.3,80803.85,0.0,-0.99602,1e-05,0.37848]
[1778350291170,42.3,80803.89,0.0,-0.99604,1e-05,0.37666]
[1778350292462,42.3,80803.89,0.0,-0.99604,1e-05,0.37666]
[1778350292558,42.3,80803.89,0.0,-0.99604,1e-05,0.37666]
[1778350297212,42.3,80801.21,0.0,-0.99606,1e-05,0.37468]
[1778350300702,42.3,80801.1,0.0,-0.99606,1e-05,0.3746]
[1778350300811,42.3,80801.1,0.0,-0.99606,1e-05,0.3746]
[1778350301240,42.3,80801.17,0.0,-0.99606,1e-05,0.37465]
[1778350303413,42.3,80801.17,0.0,-0.99606,1e-05,0.37465]
[1778350303560,42.3,80801.17,0.0,-0.99606,1e-05,0.37465]
[1778350314587,42.3,80800.38,0.0,-0.99607,1e-05,0.37407]
[1778350314809,42.3,80800.38,0.0,-0.99607,1e-05,0.37407]
[1778350317558,42.3,80800.38,0.0,-0.99607,1e-05,0.37407]
[1778350317659,42.3,80800.35,0.0,-0.99607,1e-05,0.37405]
[1778350317813,42.3,80800.35,0.0,-0.99607,1e-05,0.37405]
[1778350323394,42.3,80800.17,0.0,-0.99607,1e-05,0.37391]
[1778350327059,42.3,80799.64,0.0,-0.99608,1e-05,0.37352]
[1778350332457,42.3,80798.97,0.0,-0.99608,1e-05,0.37303]
[1778350333392,42.3,80798.97,0.0,-0.99608,1e-05,0.37303]
[1778350333562,42.3,80798.97,0.0,-0.99608,1e-05,0.37303]
[1778350333810,42.3,80798.97,0.0,-0.99608,1e-05,0.37303]
[1778350334060,42.3,80798.97,0.0,-0.99608,1e-05,0.37303]
[1778350334471,42.3,80798.96,0.0,-0.99608,1e-05,0.37302]
[1778350339506,42.3,80798.59,0.0,-0.99608,1e-05,0.37275]
[1778350350583,42.3,80799.15,0.0,-0.99608,1e-05,0.37316]
[1778350351590,42.3,80798.97,0.0,-0.9961,1e-05,0.3712]
[1778350354611,42.3,80797.09,0.0,-0.99612,1e-05,0.36983]
[1778350359168,42.3,80797.87,0.0,-0.99611,1e-05,0.3704]
[1778350359309,42.3,80797.87,0.0,-0.99611,1e-05,0.3704]
[1778350364681,42.3,80796.98,0.0,-0.99612,1e-05,0.36975]
[1778350367702,42.3,80793.52,0.0,-0.99615,1e-05,0.36723]
[1778350368194,42.3,80793.52,0.0,-0.99615,1e-05,0.36723]
[1778350368312,42.3,80793.52,0.0,-0.99615,1e-05,0.36723]
[1778350368870,42.3,80793.45,0.0,-0.99615,1e-05,0.36718]
[1778350369062,42.3,80793.45,0.0,-0.99615,1e-05,0.36718]
[1778350369716,42.3,80793.32,0.0,-0.99615,1e-05,0.36708]
[1778350376765,42.3,80793.11,0.0,-0.99615,1e-05,0.36693]
[1778350383814,42.3,80793.28,0.0,-0.99615,1e-05,0.36705]
[1778350387842,42.3,80789.36,0.0,-0.99618,1e-05,0.36422]
[1778350390863,42.3,80786.38,0.0,-0.99621,1e-05,0.36207]
[1778350391870,42.3,80781.31,0.0,-0.99625,1e-05,0.35845]
[1778350393761,42.3,80780.59,0.0,-0.99625,1e-05,0.35794]
[1778350393812,42.3,80780.59,0.0,-0.99625,1e-05,0.35794]
[1778350398919,42.3,80780.88,0.0,-0.99625,1e-05,0.35815]
[1778350404961,42.3,80780.7,0.0,-0.99625,1e-05,0.35802]
[1778350409572,42.3,80780.55,0.0,-0.99625,1e-05,0.35791]
[1778350409811,42.3,80780.55,0.0,-0.99625,1e-05,0.35791]
[1778350409890,42.3,80780.55,0.0,-0.99625,1e-05,0.35791]
[1778350410062,42.3,80780.55,0.0,-0.99625,1e-05,0.35791]
[1778350410161,42.3,80780.98,0.0,-0.99625,1e-05,0.35822]
[1778350411003,42.3,80780.77,0.0,-0.99627,1e-05,0.3563]
[1778350414024,42.3,80777.96,0.0,-0.99629,1e-05,0.35431]
[1778350420066,42.3,80778.05,0.0,-0.99629,1e-05,0.35437]
[1778350421704,42.3,80778.05,0.0,-0.99629,1e-05,0.35437]
[1778350421814,42.3,80778.05,0.0,-0.99629,1e-05,0.35437]
[1778350427117,42.3,80777.97,0.0,-0.99629,1e-05,0.35432]
[1778350429700,42.3,80777.8,0.0,-0.9963,1e-05,0.3542]
[1778350429810,42.3,80778.01,0.0,-0.99629,1e-05,0.35435]
[1778350430270,42.3,80778.01,0.0,-0.99629,1e-05,0.35435]
[1778350430311,42.3,80778.01,0.0,-0.99629,1e-05,0.35435]
[1778350430409,42.3,80778.01,0.0,-0.99629,1e-05,0.35435]
[1778350436180,42.3,80780.89,0.0,-0.99627,1e-05,0.35638]
[1778350437187,42.3,80783.23,0.0,-0.99625,1e-05,0.35804]
[1778350438282,42.3,80783.23,0.0,-0.99625,1e-05,0.35804]
[1778350438310,42.3,80783.23,0.0,-0.99625,1e-05,0.35804]
[1778350443630,42.3,80783.39,0.0,-0.99625,1e-05,0.35815]
[1778350449271,42.3,80781.78,0.0,-0.99626,1e-05,0.35701]
[1778350451239,42.3,80781.52,0.0,-0.99626,1e-05,0.35683]
[1778350451309,42.3,80781.52,0.0,-0.99626,1e-05,0.35683]
[1778350451949,42.3,80781.82,0.0,-0.99626,1e-05,0.35704]
[1778350452060,42.3,80781.82,0.0,-0.99626,1e-05,0.35704]
[1778350452292,42.3,80781.63,0.0,-0.99626,1e-05,0.3569]
[1778350455619,42.3,80780.28,0.0,-0.99627,1e-05,0.35595]
[1778350455812,42.3,80779.49,0.0,-0.99628,1e-05,0.35539]
[1778350461355,42.3,80779.43,0.0,-0.99628,1e-05,0.35535]
[1778350464109,42.3,80779.7,0.0,-0.99628,1e-05,0.35554]
[1778350464310,42.3,80779.7,0.0,-0.99628,1e-05,0.35554]
[1778350464652,42.3,80779.7,0.0,-0.99628,1e-05,0.35554]
[1778350464810,42.3,80779.7,0.0,-0.99628,1e-05,0.35554]
[1778350464664,42.3,80779.86,0.0,-0.99628,1e-05,0.35565]
[1778350469672,42.3,80778.63,0.0,-0.99629,1e-05,0.35478]
[1778350469813,42.3,80778.63,0.0,-0.99629,1e-05,0.35478]
[1778350471425,42.3,80778.77,0.0,-0.99631,1e-05,0.35312]
[1778350475459,42.3,80786.71,0.0,-0.99624,1e-05,0.35874]
[1778350476097,42.3,80786.71,0.0,-0.99624,1e-05,0.35874]
[1778350476313,42.3,80786.71,0.0,-0.99624,1e-05,0.35874]
[1778350476720,42.3,80786.71,0.0,-0.99624,1e-05,0.35874]
[1778350476814,42.3,80786.71,0.0,-0.99624,1e-05,0.35874]
[1778350476822,42.3,80789.14,0.0,-0.99622,1e-05,0.36048]
[1778350482509,42.3,80791.25,0.0,-0.9962,1e-05,0.36199]
[1778350483516,42.3,80793.95,0.0,-0.99618,1e-05,0.36393]
[1778350484414,42.3,80793.95,0.0,-0.99618,1e-05,0.36393]
[1778350484562,42.3,80793.95,0.0,-0.99618,1e-05,0.36393]
[1778350487544,42.3,80797.4,0.0,-0.99615,1e-05,0.36643]
[1778350488320,42.3,80797.4,0.0,-0.99615,1e-05,0.36643]
[1778350488577,42.3,80797.4,0.0,-0.99615,1e-05,0.36643]
[1778350488636,42.3,80799.23,0.0,-0.99613,1e-05,0.36776]
[1778350489389,42.3,80799.23,0.0,-0.99613,1e-05,0.36776]
[1778350489562,42.3,80799.23,0.0,-0.99613,1e-05,0.36776]
[1778350489648,42.3,80799.15,0.0,-0.99614,1e-05,0.3677]
[1778350492772,42.3,80800.07,0.0,-0.99613,1e-05,0.36837]
[1778350492810,42.3,80800.07,0.0,-0.99613,1e-05,0.36837]
[1778350494594,42.3,80803.51,0.0,-0.9961,1e-05,0.37088]
[1778350496608,42.3,80807.29,0.0,-0.99607,1e-05,0.37366]
[1778350497615,42.3,80819.23,0.0,-0.99596,1e-05,0.38256]
[1778350498622,42.3,80820.71,0.0,-0.99595,1e-05,0.38368]
[1778350499874,42.3,80821.43,0.0,-0.99594,1e-05,0.38422]
[1778350500061,42.3,80821.43,0.0,-0.99594,1e-05,0.38422]
[1778350501643,42.3,80824.72,0.0,-0.99591,1e-05,0.38672]
[1778350502650,42.3,80826.82,0.0,-0.99589,1e-05,0.38831]
[1778350503006,42.3,80826.82,0.0,-0.99589,1e-05,0.38831]
[1778350503066,42.3,80826.82,0.0,-0.99589,1e-05,0.38831]
[1778350503657,42.3,80826.87,0.0,-0.99589,1e-05,0.38835]
[1778350506678,42.3,80834.1,0.0,-0.99583,1e-05,0.3939]
[1778350509699,42.3,80835.94,0.0,-0.99581,1e-05,0.39532]
[1778350510511,42.3,80835.94,0.0,-0.99581,1e-05,0.39532]
[1778350510562,42.3,80835.94,0.0,-0.99581,1e-05,0.39532]
[1778350512720,42.3,80830.09,0.0,-0.99587,1e-05,0.39081]
[1778350513727,42.3,80825.94,0.0,-0.9959,1e-05,0.38764]
[1778350514308,42.3,80825.94,0.0,-0.9959,1e-05,0.38764]
[1778350514565,42.3,80825.94,0.0,-0.9959,1e-05,0.38764]
[1778350515461,42.3,80824.14,0.0,-0.99592,1e-05,0.38628]
[1778350515563,42.3,80824.14,0.0,-0.99592,1e-05,0.38628]
[1778350515741,42.3,80824.08,0.0,-0.99592,1e-05,0.38623]
[1778350517062,42.3,80824.17,0.0,-0.99592,1e-05,0.3863]
[1778350523797,42.3,80824.03,0.0,-0.99592,1e-05,0.38619]
[1778350532433,42.3,80823.23,0.0,-0.99593,1e-05,0.38558]
[1778350532560,42.3,80823.23,0.0,-0.99593,1e-05,0.38558]
[1778350532627,42.3,80823.23,0.0,-0.99595,1e-05,0.38371]
[1778350533720,42.3,80823.23,0.0,-0.99595,1e-05,0.38371]
[1778350533811,42.3,80823.23,0.0,-0.99595,1e-05,0.38371]
[1778350533821,42.3,80823.23,0.0,-0.99595,1e-05,0.38371]
[1778350540916,42.3,80823.24,0.0,-0.99595,1e-05,0.38371]
[1778350547965,42.3,80823.98,0.0,-0.99594,1e-05,0.38427]
[1778350554007,42.3,80823.98,0.0,-0.99594,1e-05,0.38427]
[1778350558628,42.3,80825.6,0.0,-0.99592,1e-05,0.3855]
[1778350558813,42.3,80825.6,0.0,-0.99592,1e-05,0.3855]
[1778350564080,42.3,80826.22,0.0,-0.99592,1e-05,0.38597]
[1778350569115,42.3,80826.89,0.0,-0.99591,1e-05,0.38648]
[1778350570255,42.3,80826.89,0.0,-0.99591,1e-05,0.38648]
[1778350570309,42.3,80826.89,0.0,-0.99591,1e-05,0.38648]
[1778350571860,42.3,80826.81,0.0,-0.99591,1e-05,0.38642]
[1778350572063,42.3,80826.61,0.0,-0.99592,1e-05,0.38627]
[1778350572136,42.3,80828.08,0.0,-0.9959,1e-05,0.38738]
[1778350573443,42.3,80828.08,0.0,-0.9959,1e-05,0.38738]
[1778350573560,42.3,80828.08,0.0,-0.9959,1e-05,0.38738]
[1778350573660,42.3,80830.24,0.0,-0.99588,1e-05,0.38903]
[1778350581199,42.3,80830.21,0.0,-0.99588,1e-05,0.38901]
[1778350586234,42.3,80829.93,0.0,-0.99589,1e-05,0.3888]
[1778350591148,42.3,80829.49,0.0,-0.99589,1e-05,0.38846]
[1778350591310,42.3,80829.49,0.0,-0.99589,1e-05,0.38846]
[1778350591411,42.3,80829.49,0.0,-0.99591,1e-05,0.38657]
[1778350593256,42.3,80829.49,0.0,-0.99591,1e-05,0.38657]
[1778350593310,42.3,80829.49,0.0,-0.99591,1e-05,0.38657]
[1778350599325,42.3,80829.85,0.0,-0.99591,1e-05,0.38684]
[1778350605368,42.3,80828.6,0.0,-0.99592,1e-05,0.38589]
[1778350606375,42.3,80825.6,0.0,-0.99594,1e-05,0.38362]
[1778350606975,42.3,80825.6,0.0,-0.99594,1e-05,0.38362]
[1778350607068,42.3,80825.6,0.0,-0.99594,1e-05,0.38362]
[1778350608376,42.3,80824.45,0.0,-0.99595,1e-05,0.38275]
[1778350608559,42.3,80824.45,0.0,-0.99595,1e-05,0.38275]
[1778350608660,42.3,80824.45,0.0,-0.99595,1e-05,0.38275]
[1778350617452,42.3,80823.69,0.0,-0.99596,1e-05,0.38218]
[1778350618981,42.3,80823.69,0.0,-0.99596,1e-05,0.38218]
[1778350619061,42.3,80823.69,0.0,-0.99596,1e-05,0.38218]
[1778350623953,42.3,80823.69,0.0,-0.99596,1e-05,0.38218]
[1778350624060,42.3,80822.65,0.0,-0.99597,1e-05,0.3814]
[1778350624181,42.3,80822.65,0.0,-0.99597,1e-05,0.3814]
[1778350624313,42.3,80822.65,0.0,-0.99597,1e-05,0.3814]
[1778350626515,42.3,80822.77,0.0,-0.99597,1e-05,0.38149]
[1778350631550,42.3,80822.82,0.0,-0.99597,1e-05,0.38153]
[1778350636586,42.3,80822.93,0.0,-0.99597,1e-05,0.38161]
[1778350638449,42.3,80822.92,0.0,-0.99597,1e-05,0.3816]
[1778350638562,42.3,80822.92,0.0,-0.99597,1e-05,0.3816]
[1778350645649,42.3,80824.23,0.0,-0.99596,1e-05,0.38259]
[1778350648773,42.3,80824.42,0.0,-0.99595,1e-05,0.38273]
[1778350648811,42.3,80824.42,0.0,-0.99595,1e-05,0.38273]
[1778350650286,42.3,80824.74,0.0,-0.99595,1e-05,0.38297]
[1778350650310,42.3,80824.74,0.0,-0.99595,1e-05,0.38297]
[1778350650684,42.3,80824.81,0.0,-0.99595,1e-05,0.38302]
[1778350651691,42.3,80824.8,0.0,-0.99597,1e-05,0.38115]
[1778350655719,42.3,80829.0,0.0,-0.99593,1e-05,0.38431]
[1778350656384,42.3,80829.0,0.0,-0.99593,1e-05,0.38431]
[1778350656558,42.3,80829.0,0.0,-0.99593,1e-05,0.38431]
[1778350656726,42.3,80831.52,0.0,-0.99591,1e-05,0.38622]
[1778350657733,42.3,80833.4,0.0,-0.99589,1e-05,0.38766]
[1778350660152,42.3,80833.32,0.0,-0.9959,1e-05,0.38759]
[1778350660308,42.3,80833.32,0.0,-0.9959,1e-05,0.38759]
[1778350660754,42.3,80834.38,0.0,-0.99589,1e-05,0.3884]
[1778350661761,42.3,80836.56,0.0,-0.99587,1e-05,0.39007]
[1778350662881,42.3,80836.56,0.0,-0.99587,1e-05,0.39007]
[1778350662911,42.3,80838.93,0.0,-0.99584,1e-05,0.39189]
[1778350663060,42.3,80838.93,0.0,-0.99584,1e-05,0.39189]
[1778350663775,42.3,80841.31,0.0,-0.99582,1e-05,0.39373]
[1778350665789,42.3,80843.22,0.0,-0.99581,1e-05,0.39521]
[1778350670824,42.3,80843.25,0.0,-0.99581,1e-05,0.39523]
[1778350678880,42.3,80843.32,0.0,-0.9958,1e-05,0.39528]
[1778350679518,42.3,80843.32,0.0,-0.9958,1e-05,0.39528]
[1778350679559,42.3,80843.32,0.0,-0.9958,1e-05,0.39528]
[1778350680540,42.3,80843.28,0.0,-0.9958,1e-05,0.39525]
[1778350680571,42.3,80843.28,0.0,-0.9958,1e-05,0.39525]
[1778350680894,42.3,80843.6,0.0,-0.9958,1e-05,0.3955]
[1778350681901,42.3,80846.69,0.0,-0.99577,1e-05,0.3979]
[1778350687943,42.3,80848.35,0.0,-0.99576,1e-05,0.3992]
[1778350692980,42.3,80847.71,0.0,-0.99576,1e-05,0.3987]
[1778350693502,42.3,80847.71,0.0,-0.99576,1e-05,0.3987]
[1778350693559,42.3,80847.71,0.0,-0.99576,1e-05,0.3987]
[1778350699021,42.3,80847.41,0.0,-0.99577,1e-05,0.39846]
[1778350704058,42.3,80847.56,0.0,-0.99577,1e-05,0.39858]
[1778350709713,42.3,80847.53,0.0,-0.99577,1e-05,0.39856]
[1778350709812,42.3,80847.53,0.0,-0.99577,1e-05,0.39856]
[1778350710662,42.3,80847.53,0.0,-0.99577,1e-05,0.39856]
[1778350710809,42.3,80847.53,0.0,-0.99577,1e-05,0.39856]
[1778350710910,42.3,80847.53,0.0,-0.99577,1e-05,0.39856]
[1778350715134,42.3,80846.9,0.0,-0.99579,1e-05,0.39614]
[1778350718155,42.3,80844.86,0.0,-0.99581,1e-05,0.39455]
[1778350723093,42.3,80844.86,0.0,-0.99581,1e-05,0.39455]
[1778350723309,42.3,80844.86,0.0,-0.99581,1e-05,0.39455]
[1778350724198,42.3,80842.14,0.0,-0.99584,1e-05,0.39245]
[1778350725470,42.3,80842.14,0.0,-0.99584,1e-05,0.39245]
[1778350725566,42.3,80842.14,0.0,-0.99584,1e-05,0.39245]
[1778350725571,42.3,80838.13,0.0,-0.99587,1e-05,0.38937]
[1778350733261,42.3,80837.82,0.0,-0.99587,1e-05,0.38913]
[1778350734159,42.3,80837.82,0.0,-0.99587,1e-05,0.38913]
[1778350734310,42.3,80837.82,0.0,-0.99587,1e-05,0.38913]
[1778350739876,42.3,80836.24,0.0,-0.99589,1e-05,0.38793]
[1778350740060,42.3,80836.24,0.0,-0.99589,1e-05,0.38793]
[1778350741025,42.3,80835.44,0.0,-0.9959,1e-05,0.38732]
[1778350741062,42.3,80835.44,0.0,-0.9959,1e-05,0.38732]
[1778350741317,42.3,80834.17,0.0,-0.99591,1e-05,0.38635]
[1778350743666,42.3,80834.21,0.0,-0.99591,1e-05,0.38638]
[1778350743815,42.3,80834.21,0.0,-0.99591,1e-05,0.38638]
[1778350749373,42.3,80834.95,0.0,-0.9959,1e-05,0.38694]
[1778350756422,42.3,80835.34,0.0,-0.9959,1e-05,0.38724]
[1778350761457,42.3,80834.9,0.0,-0.9959,1e-05,0.38691]
[1778350767499,42.3,80834.72,0.0,-0.9959,1e-05,0.38677]
[1778350769513,42.3,80831.04,0.0,-0.99593,1e-05,0.38397]
[1778350771061,42.3,80831.04,0.0,-0.99593,1e-05,0.38397]
[1778350770520,42.3,80828.91,0.0,-0.99595,1e-05,0.38237]
[1778350771884,42.3,80828.91,0.0,-0.99595,1e-05,0.38237]
[1778350772060,42.3,80828.91,0.0,-0.99595,1e-05,0.38237]
[1778350771916,42.3,80828.0,0.0,-0.99598,1e-05,0.37981]
[1778350774548,42.3,80825.98,0.0,-0.996,1e-05,0.3783]
[1778350780591,42.3,80824.83,0.0,-0.99601,1e-05,0.37744]
[1778350783280,42.3,80824.5,0.0,-0.99601,1e-05,0.37719]
[1778350783312,42.3,80824.5,0.0,-0.99601,1e-05,0.37719]
[1778350788648,42.3,80824.43,0.0,-0.99601,1e-05,0.37714]
[1778350793683,42.3,80822.91,0.0,-0.99603,1e-05,0.37601]
[1778350798718,42.3,80822.75,0.0,-0.99603,1e-05,0.37589]
[1778350800765,42.3,80822.71,0.0,-0.99603,1e-05,0.37586]
[1778350800809,42.3,80822.71,0.0,-0.99603,1e-05,0.37586]
[1778350801018,42.3,80822.71,0.0,-0.99603,1e-05,0.37586]
[1778350801071,42.3,80822.71,0.0,-0.99603,1e-05,0.37586]
[1778350801106,42.3,80821.1,0.0,-0.99604,1e-05,0.37466]
[1778350806774,42.3,80821.69,0.0,-0.99604,1e-05,0.3751]
[1778350812816,42.3,80822.68,0.0,-0.99603,1e-05,0.37584]
[1778350816498,42.3,80823.84,0.0,-0.99602,1e-05,0.3767]
[1778350816562,42.3,80823.84,0.0,-0.99602,1e-05,0.3767]
[1778350816860,42.3,80823.84,0.0,-0.99602,1e-05,0.3767]
[1778350817063,42.3,80823.84,0.0,-0.99602,1e-05,0.3767]
[1778350817071,42.3,80823.84,0.0,-0.99602,1e-05,0.3767]
[1778350822886,42.3,80822.96,0.0,-0.99603,1e-05,0.37604]
[1778350827921,42.3,80822.98,0.0,-0.99603,1e-05,0.37606]
[1778350830962,42.3,80823.42,0.0,-0.99602,1e-05,0.37639]
[1778350831062,42.3,80823.42,0.0,-0.99602,1e-05,0.37639]
[1778350831163,42.3,80823.32,0.0,-0.99604,1e-05,0.37446]
[1778350831314,42.3,80823.32,0.0,-0.99604,1e-05,0.37446]
[1778350831562,42.3,80823.32,0.0,-0.99604,1e-05,0.37446]
[1778350836984,42.3,80823.08,0.0,-0.99604,1e-05,0.37428]
[1778350842020,42.3,80823.48,0.0,-0.99604,1e-05,0.37458]
[1778350849069,42.3,80823.34,0.0,-0.99604,1e-05,0.37447]
[1778350851083,42.3,80814.98,0.0,-0.99611,1e-05,0.36832]
[1778350852090,42.3,80809.88,0.0,-0.99616,1e-05,0.36461]
[1778350853599,42.3,80809.93,0.0,-0.99616,1e-05,0.36464]
[1778350853814,42.3,80809.93,0.0,-0.99616,1e-05,0.36464]
[1778350853959,42.3,80809.93,0.0,-0.99616,1e-05,0.36464]
[1778350854071,42.3,80809.93,0.0,-0.99616,1e-05,0.36464]
[1778350854104,42.3,80809.47,0.0,-0.99616,1e-05,0.36431]
[1778350859139,42.3,80809.52,0.0,-0.99616,1e-05,0.36435]
[1778350860431,42.3,80809.55,0.0,-0.99616,1e-05,0.36437]
[1778350860540,42.3,80809.55,0.0,-0.99616,1e-05,0.36437]
[1778350860564,42.3,80809.55,0.0,-0.99616,1e-05,0.36437]
[1778350862160,42.3,80809.68,0.0,-0.99616,1e-05,0.36446]
[1778350867195,42.3,80810.07,0.0,-0.99616,1e-05,0.36475]
[1778350872230,42.3,80809.95,0.0,-0.99616,1e-05,0.36466]
[1778350877266,42.3,80812.84,0.0,-0.99613,1e-05,0.36676]
[1778350879021,42.3,80812.84,0.0,-0.99613,1e-05,0.36676]
[1778350879062,42.3,80812.84,0.0,-0.99613,1e-05,0.36676]
[1778350879162,42.3,80814.06,0.0,-0.99612,1e-05,0.36765]
[1778350879405,42.3,80814.06,0.0,-0.99612,1e-05,0.36765]
[1778350879561,42.3,80814.06,0.0,-0.99612,1e-05,0.36765]
[1778350885321,42.3,80814.03,0.0,-0.99612,1e-05,0.36763]
[1778350890356,42.3,80814.01,0.0,-0.99612,1e-05,0.36761]
[1778350894384,42.3,80813.64,0.0,-0.99614,1e-05,0.36552]
[1778350898968,42.3,80813.52,0.0,-0.99614,1e-05,0.36543]
[1778350899061,42.3,80813.52,0.0,-0.99614,1e-05,0.36543]
[1778350899066,42.3,80812.32,0.0,-0.99615,1e-05,0.36456]
[1778350899298,42.3,80812.32,0.0,-0.99615,1e-05,0.36456]
[1778350899312,42.3,80812.32,0.0,-0.99615,1e-05,0.36456]
[1778350904454,42.3,80811.85,0.0,-0.99616,1e-05,0.36422]
[1778350909489,42.3,80812.07,0.0,-0.99616,1e-05,0.36438]
[1778350919560,42.3,80811.82,0.0,-0.99616,1e-05,0.3642]
[1778350925601,42.3,80811.3,0.0,-0.99616,1e-05,0.36382]
[1778350934665,42.3,80811.37,0.0,-0.99616,1e-05,0.36387]
[1778350938514,42.3,80811.37,0.0,-0.99616,1e-05,0.36387]
[1778350938559,42.3,80811.37,0.0,-0.99616,1e-05,0.36387]
[1778350938877,42.3,80811.37,0.0,-0.99616,1e-05,0.36387]
[1778350939065,42.3,80811.37,0.0,-0.99616,1e-05,0.36387]
[1778350939167,42.3,80811.37,0.0,-0.99616,1e-05,0.36387]
[1778350949770,42.3,80811.4,0.0,-0.99616,1e-05,0.36389]
[1778350952791,42.3,80810.97,0.0,-0.99619,1e-05,0.36177]
[1778350953781,42.3,80810.97,0.0,-0.99619,1e-05,0.36177]
[1778350953816,42.3,80810.97,0.0,-0.99619,1e-05,0.36177]
[1778350954085,42.3,80810.97,0.0,-0.99619,1e-05,0.36177]
[1778350954311,42.3,80810.97,0.0,-0.99619,1e-05,0.36177]
[1778350954103,42.3,80811.4,0.0,-0.99618,1e-05,0.36208]
[1778350959840,42.3,80812.04,0.0,-0.99618,1e-05,0.36255]
[1778350964376,42.3,80812.22,0.0,-0.99617,1e-05,0.36268]
[1778350964560,42.3,80812.22,0.0,-0.99617,1e-05,0.36268]
[1778350964638,42.3,80812.22,0.0,-0.99617,1e-05,0.36268]
[1778350964813,42.3,80812.22,0.0,-0.99617,1e-05,0.36268]
[1778350964856,42.3,80812.22,0.0,-0.99617,1e-05,0.36268]
[1778350969910,42.3,80812.22,0.0,-0.99617,1e-05,0.36268]
[1778350975952,42.3,80812.62,0.0,-0.99617,1e-05,0.36296]
[1778350987029,42.3,80813.03,0.0,-0.99617,1e-05,0.36326]
[1778350992227,42.3,80812.6,0.0,-0.99617,1e-05,0.36295]
[1778350992309,42.3,80812.6,0.0,-0.99617,1e-05,0.36295]
[1778350992328,42.3,80812.6,0.0,-0.99617,1e-05,0.36295]
[1778350992658,42.3,80812.6,0.0,-0.99617,1e-05,0.36295]
[1778350992813,42.3,80812.6,0.0,-0.99617,1e-05,0.36295]
[1778350998106,42.3,80809.56,0.0,-0.9962,1e-05,0.36076]
[1778350999162,42.3,80809.56,0.0,-0.9962,1e-05,0.36076]
[1778350999311,42.3,80809.56,0.0,-0.9962,1e-05,0.36076]
[1778350999263,42.3,80809.76,0.0,-0.9962,1e-05,0.3609]
[1778350999538,42.3,80809.76,0.0,-0.9962,1e-05,0.3609]
[1778350999560,42.3,80809.76,0.0,-0.9962,1e-05,0.3609]
[1778351000122,42.3,80809.68,0.0,-0.9962,1e-05,0.36085]
[1778351005156,42.3,80809.6,0.0,-0.9962,1e-05,0.36079]
[1778351009183,42.3,80816.99,0.0,-0.99613,1e-05,0.36613]
[1778351010190,42.3,80820.24,0.0,-0.99611,1e-05,0.36851]
[1778351012204,42.3,80820.02,0.0,-0.99613,1e-05,0.36652]
[1778351013418,42.3,80820.77,0.0,-0.99612,1e-05,0.36706]
[1778351013561,42.3,80820.77,0.0,-0.99612,1e-05,0.36706]
[1778351014030,42.3,80820.77,0.0,-0.99612,1e-05,0.36706]
[1778351014060,42.3,80820.77,0.0,-0.99612,1e-05,0.36706]
[1778351014218,42.3,80822.25,0.0,-0.99611,1e-05,0.36814]
[1778351019254,42.3,80823.21,0.0,-0.9961,1e-05,0.36885]
[1778351024289,42.3,80823.21,0.0,-0.9961,1e-05,0.36885]
[1778351025831,42.3,80823.22,0.0,-0.9961,1e-05,0.36886]
[1778351026063,42.3,80823.22,0.0,-0.9961,1e-05,0.36886]
[1778351026303,42.3,80823.28,0.0,-0.9961,1e-05,0.3689]
[1778351026537,42.3,80823.28,0.0,-0.9961,1e-05,0.3689]
[1778351026561,42.3,80823.28,0.0,-0.9961,1e-05,0.3689]
[1778351032345,42.3,80826.74,0.0,-0.99607,1e-05,0.37144]
[1778351033352,42.3,80829.53,0.0,-0.99605,1e-05,0.37351]
[1778351033653,42.3,80829.53,0.0,-0.99605,1e-05,0.37351]
[1778351033818,42.3,80829.53,0.0,-0.99605,1e-05,0.37351]
[1778351034140,42.3,80829.53,0.0,-0.99605,1e-05,0.37351]
[1778351034312,42.3,80829.53,0.0,-0.99605,1e-05,0.37351]
[1778351034359,42.3,80828.56,0.0,-0.99605,1e-05,0.37279]
[1778351040401,42.3,80829.16,0.0,-0.99605,1e-05,0.37323]
[1778351041829,42.3,80829.35,0.0,-0.99605,1e-05,0.37337]
[1778351042060,42.3,80829.35,0.0,-0.99605,1e-05,0.37337]
[1778351042269,42.3,80829.35,0.0,-0.99605,1e-05,0.37337]
[1778351042313,42.3,80829.35,0.0,-0.99605,1e-05,0.37337]
[1778351042415,42.3,80829.9,0.0,-0.99604,1e-05,0.37378]
[1778351048457,42.3,80830.82,0.0,-0.99603,1e-05,0.37446]
[1778351050472,42.3,80836.1,0.0,-0.99599,1e-05,0.3784]
[1778351051471,42.3,80836.1,0.0,-0.99599,1e-05,0.3784]
[1778351051561,42.3,80836.1,0.0,-0.99599,1e-05,0.3784]
[1778351052037,42.3,80836.1,0.0,-0.99599,1e-05,0.3784]
[1778351052063,42.3,80836.1,0.0,-0.99599,1e-05,0.3784]
[1778351052138,42.3,80837.41,0.0,-0.99598,1e-05,0.37938]
[1778351056514,42.3,80840.95,0.0,-0.99594,1e-05,0.38205]
[1778351057855,42.3,80840.95,0.0,-0.99594,1e-05,0.38205]
[1778351058060,42.3,80840.95,0.0,-0.99594,1e-05,0.38205]
[1778351058175,42.3,80840.95,0.0,-0.99594,1e-05,0.38205]
[1778351058311,42.3,80840.95,0.0,-0.99594,1e-05,0.38205]
[1778351058382,42.3,80841.21,0.0,-0.99594,1e-05,0.38225]
[1778351063563,42.3,80841.44,0.0,-0.99594,1e-05,0.38242]
[1778351066584,42.3,80839.3,0.0,-0.99596,1e-05,0.3808]
[1778351067592,42.3,80837.05,0.0,-0.99598,1e-05,0.37911]
[1778351070410,42.3,80835.76,0.0,-0.99599,1e-05,0.37815]
[1778351070564,42.3,80834.83,0.0,-0.996,1e-05,0.37745]
[1778351070928,42.3,80834.83,0.0,-0.996,1e-05,0.37745]
[1778351071062,42.3,80834.83,0.0,-0.996,1e-05,0.37745]
[1778351071082,42.3,80834.59,0.0,-0.99602,1e-05,0.37541]
[1778351073924,42.3,80833.83,0.0,-0.99603,1e-05,0.37484]
[1778351074065,42.3,80833.83,0.0,-0.99603,1e-05,0.37484]
[1778351074157,42.3,80829.31,0.0,-0.99607,1e-05,0.37149]
[1778351074641,42.3,80825.23,0.0,-0.9961,1e-05,0.36849]
[1778351077107,42.3,80824.83,0.0,-0.9961,1e-05,0.3682]
[1778351077310,42.3,80824.83,0.0,-0.9961,1e-05,0.3682]
[1778351077399,42.3,80824.86,0.0,-0.9961,1e-05,0.36822]
[1778351080683,42.3,80827.18,0.0,-0.99608,1e-05,0.36992]
[1778351082123,42.3,80827.18,0.0,-0.99608,1e-05,0.36992]
[1778351082312,42.3,80827.18,0.0,-0.99608,1e-05,0.36992]
[1778351082413,42.3,80832.66,0.0,-0.99604,1e-05,0.37397]
[1778351087732,42.3,80833.45,0.0,-0.99603,1e-05,0.37456]
[1778351090149,42.3,80833.69,0.0,-0.99603,1e-05,0.37474]
[1778351090311,42.3,80833.69,0.0,-0.99603,1e-05,0.37474]
[1778351090412,42.3,80835.88,0.0,-0.99601,1e-05,0.37637]
[1778351090681,42.3,80835.88,0.0,-0.99601,1e-05,0.37637]
[1778351090811,42.3,80835.88,0.0,-0.99601,1e-05,0.37637]
[1778351091761,42.3,80839.88,0.0,-0.99597,1e-05,0.37936]
[1778351093775,42.3,80845.31,0.0,-0.99593,1e-05,0.38346]
[1778351094785,42.3,80845.31,0.0,-0.99593,1e-05,0.38346]
[1778351094812,42.3,80845.31,0.0,-0.99593,1e-05,0.38346]
[1778351100824,42.3,80845.82,0.0,-0.99592,1e-05,0.38385]
[1778351103817,42.3,80846.65,0.0,-0.99591,1e-05,0.38448]
[1778351104060,42.3,80846.65,0.0,-0.99591,1e-05,0.38448]
[1778351104100,42.3,80851.62,0.0,-0.99587,1e-05,0.38827]
[1778351104925,42.3,80851.62,0.0,-0.99587,1e-05,0.38827]
[1778351105066,42.3,80851.62,0.0,-0.99587,1e-05,0.38827]
[1778351105167,42.3,80855.07,0.0,-0.99584,1e-05,0.39092]
[1778351105862,42.3,80858.37,0.0,-0.99581,1e-05,0.39347]
[1778351106866,42.3,80864.78,0.0,-0.99575,1e-05,0.39846]
[1778351108180,42.3,80864.78,0.0,-0.99575,1e-05,0.39846]
[1778351108242,42.3,80864.78,0.0,-0.99575,1e-05,0.39846]
[1778351108309,42.3,80864.78,0.0,-0.99575,1e-05,0.39846]
[1778351108361,42.3,80866.2,0.0,-0.99573,1e-05,0.39958]
[1778351109887,42.3,80864.79,0.0,-0.99575,1e-05,0.39847]
[1778351114924,42.3,80864.81,0.0,-0.99575,1e-05,0.39849]
[1778351115588,42.3,80864.81,0.0,-0.99575,1e-05,0.39849]
[1778351115817,42.3,80864.81,0.0,-0.99575,1e-05,0.39849]
[1778351116133,42.3,80864.81,0.0,-0.99575,1e-05,0.39849]
[1778351116310,42.3,80864.81,0.0,-0.99575,1e-05,0.39849]
[1778351116413,42.3,80865.96,0.0,-0.99574,1e-05,0.39939]
[1778351117946,42.3,80874.64,0.0,-0.99566,1e-05,0.40625]
[1778351118953,42.3,80876.29,0.0,-0.99564,1e-05,0.40757]
[1778351119960,42.3,80876.8,0.0,-0.99563,1e-05,0.40797]
[1778351120967,42.3,80878.24,0.0,-0.99562,1e-05,0.40913]
[1778351123774,42.3,80879.21,0.0,-0.99561,1e-05,0.4099]
[1778351123808,42.3,80879.21,0.0,-0.99561,1e-05,0.4099]
[1778351124415,42.3,80879.21,0.0,-0.99561,1e-05,0.4099]
[1778351123988,42.3,80879.68,0.0,-0.99561,1e-05,0.41028]
[1778351124562,42.3,80879.68,0.0,-0.99561,1e-05,0.41028]
[1778351124995,42.3,80878.04,0.0,-0.99562,1e-05,0.40897]
[1778351126002,42.3,80879.47,0.0,-0.99561,1e-05,0.41011]
[1778351131037,42.3,80879.88,0.0,-0.99563,1e-05,0.40845]
[1778351134849,42.3,80879.87,0.0,-0.99563,1e-05,0.40844]
[1778351135062,42.3,80879.87,0.0,-0.99563,1e-05,0.40844]
[1778351135065,42.3,80879.99,0.0,-0.99563,1e-05,0.40854]
[1778351135761,42.3,80879.99,0.0,-0.99563,1e-05,0.40854]
[1778351135812,42.3,80879.99,0.0,-0.99563,1e-05,0.40854]
[1778351141107,42.3,80880.22,0.0,-0.99562,1e-05,0.40872]
[1778351146142,42.3,80882.2,0.0,-0.9956,1e-05,0.41031]
[1778351146870,42.3,80882.2,0.0,-0.9956,1e-05,0.41031]
[1778351147061,42.3,80882.2,0.0,-0.9956,1e-05,0.41031]
[1778351147149,42.3,80882.63,0.0,-0.9956,1e-05,0.41066]
[1778351149163,42.3,80884.04,0.0,-0.99559,1e-05,0.41179]
[1778351151177,42.3,80890.59,0.0,-0.99552,1e-05,0.4171]
[1778351152256,42.3,80890.59,0.0,-0.99552,1e-05,0.4171]
[1778351152309,42.3,80890.59,0.0,-0.99552,1e-05,0.4171]
[1778351152357,42.3,80899.52,0.0,-0.99544,1e-05,0.42443]
[1778351153125,42.3,80899.52,0.0,-0.99544,1e-05,0.42443]
[1778351153311,42.3,80899.52,0.0,-0.99544,1e-05,0.42443]
[1778351153319,42.3,80899.43,0.0,-0.99544,1e-05,0.42436]
[1778351154198,42.3,80903.58,0.0,-0.9954,1e-05,0.4278]
[1778351155205,42.3,80904.71,0.0,-0.99538,1e-05,0.42874]
[1778351156024,42.3,80904.71,0.0,-0.99538,1e-05,0.42874]
[1778351156060,42.3,80904.71,0.0,-0.99538,1e-05,0.42874]
[1778351156433,42.3,80904.71,0.0,-0.99538,1e-05,0.42874]
[1778351156474,42.3,80904.95,0.0,-0.99538,1e-05,0.42894]
[1778351156562,42.3,80904.95,0.0,-0.99538,1e-05,0.42894]
[1778351159992,42.3,80905.23,0.0,-0.99538,1e-05,0.42917]
[1778351160240,42.3,80903.94,0.0,-0.99539,1e-05,0.4281]
[1778351161278,42.3,80903.94,0.0,-0.99539,1e-05,0.4281]
[1778351161311,42.3,80903.94,0.0,-0.99539,1e-05,0.4281]
[1778351161357,42.3,80905.51,0.0,-0.99538,1e-05,0.42941]
[1778351161569,42.3,80905.51,0.0,-0.99538,1e-05,0.42941]
[1778351161724,42.3,80905.51,0.0,-0.99538,1e-05,0.42941]
[1778351162265,42.3,80932.73,0.0,-0.9951,1e-05,0.45265]
[1778351163265,42.3,80948.79,0.0,-0.99492,1e-05,0.46686]
[1778351164276,42.3,80952.82,0.0,-0.99488,1e-05,0.47049]
[1778351165622,42.3,80953.84,0.0,-0.99487,1e-05,0.47141]
[1778351166288,42.3,80964.18,0.0,-0.99475,1e-05,0.48083]
[1778351167295,42.3,80966.26,0.0,-0.99473,1e-05,0.48274]
[1778351168302,42.3,80967.49,0.0,-0.99472,1e-05,0.48388]
[1778351169560,42.3,80967.49,0.0,-0.99472,1e-05,0.48388]
[1778351172330,42.3,80968.74,0.0,-0.9947,1e-05,0.48503]
[1778351177366,42.3,80974.19,0.0,-0.99464,1e-05,0.4901]
[1778351178373,42.3,80980.71,0.0,-0.99457,1e-05,0.49622]
[1778351179380,42.3,80985.01,0.0,-0.99452,1e-05,0.50029]
[1778351181394,42.3,80980.84,0.0,-0.99456,1e-05,0.49634]
[1778351182401,42.3,80979.55,0.0,-0.99458,1e-05,0.49513]
[1778351183408,42.3,80977.73,0.0,-0.9946,1e-05,0.49342]
[1778351184415,42.3,80972.87,0.0,-0.99466,1e-05,0.48887]
[1778351185424,42.3,80976.22,0.0,-0.99462,1e-05,0.492]
[1778351185677,42.3,80976.22,0.0,-0.99462,1e-05,0.492]
[1778351186454,42.3,81011.72,0.0,-0.9942,1e-05,0.52622]
[1778351187455,42.3,81022.97,0.0,-0.99406,1e-05,0.53747]
[1778351188465,42.3,80998.06,0.0,-0.99436,1e-05,0.51282]
[1778351189472,42.3,80984.61,0.0,-0.99452,1e-05,0.49991]
[1778351189656,42.3,80984.61,0.0,-0.99452,1e-05,0.49991]
[1778351190560,42.3,80984.61,0.0,-0.99452,1e-05,0.49991]
[1778351190479,42.3,80981.47,0.0,-0.99456,1e-05,0.49694]
[1778351191486,42.3,80990.27,0.0,-0.99448,1e-05,0.50299]
[1778351192060,42.3,80990.27,0.0,-0.99448,1e-05,0.50299]
[1778351192493,42.3,80998.87,0.0,-0.99438,1e-05,0.51126]
[1778351193500,42.3,80998.37,0.0,-0.99438,1e-05,0.51077]
[1778351194507,42.3,80991.31,0.0,-0.99447,1e-05,0.50398]
[1778351195514,42.3,80985.27,0.0,-0.99454,1e-05,0.49823]
[1778351195810,42.3,80985.27,0.0,-0.99454,1e-05,0.49823]
[1778351196521,42.3,80983.63,0.0,-0.99456,1e-05,0.49668]
[1778351197528,42.3,80982.52,0.0,-0.99457,1e-05,0.49563]
[1778351198769,42.3,80981.65,0.0,-0.99458,1e-05,0.49481]
[1778351199542,42.3,80980.33,0.0,-0.9946,1e-05,0.49357]
[1778351200549,42.3,80978.8,0.0,-0.99461,1e-05,0.49214]
[1778351201556,42.3,80975.43,0.0,-0.99465,1e-05,0.48898]
[1778351201996,42.3,80975.43,0.0,-0.99465,1e-05,0.48898]
[1778351202563,42.3,80973.76,0.0,-0.99467,1e-05,0.48743]
[1778351203078,42.3,80973.76,0.0,-0.99467,1e-05,0.48743]
[1778351203309,42.3,80973.76,0.0,-0.99467,1e-05,0.48743]
[1778351206594,42.3,80975.34,0.0,-0.99465,1e-05,0.4889]
[1778351207601,42.3,80980.08,0.0,-0.9946,1e-05,0.49334]
[1778351208608,42.3,80981.68,0.0,-0.99458,1e-05,0.49484]
[1778351210401,42.3,80982.39,0.0,-0.99457,1e-05,0.49551]
[1778351210561,42.3,80982.39,0.0,-0.99457,1e-05,0.49551]
[1778351212636,42.3,80995.69,0.0,-0.99442,1e-05,0.50819]
[1778351213643,42.3,81011.5,0.0,-0.99423,1e-05,0.52361]
[1778351215191,42.3,81011.5,0.0,-0.99423,1e-05,0.52361]
[1778351215310,42.3,81011.5,0.0,-0.99423,1e-05,0.52361]
[1778351215349,42.3,81013.88,0.0,-0.9942,1e-05,0.52596]
[1778351215810,42.3,81013.88,0.0,-0.9942,1e-05,0.52596]
[1778351215820,42.3,81020.92,0.0,-0.99411,1e-05,0.53298]
[1778351216665,42.3,81022.85,0.0,-0.99409,1e-05,0.53492]
[1778351217672,42.3,81024.29,0.0,-0.99407,1e-05,0.53637]
[1778351218680,42.3,81021.89,0.0,-0.9941,1e-05,0.53395]
[1778351220025,42.3,81021.89,0.0,-0.9941,1e-05,0.53395]
[1778351220067,42.3,81021.89,0.0,-0.9941,1e-05,0.53395]
[1778351220168,42.3,81019.96,0.0,-0.99412,1e-05,0.53202]
[1778351220693,42.3,81018.76,0.0,-0.99414,1e-05,0.53082]
[1778351222113,42.3,81018.76,0.0,-0.99414,1e-05,0.53082]
[1778351222214,42.3,81017.27,0.0,-0.99416,1e-05,0.52933]
[1778351223510,42.3,81017.27,0.0,-0.99416,1e-05,0.52933]
[1778351223558,42.3,81017.27,0.0,-0.99416,1e-05,0.52933]
[1778351223718,42.3,81021.77,0.0,-0.9941,1e-05,0.53383]
[1778351226023,42.3,81021.9,0.0,-0.9941,1e-05,0.53396]
[1778351226059,42.3,81021.9,0.0,-0.9941,1e-05,0.53396]
[1778351226739,42.3,81018.6,0.0,-0.99414,1e-05,0.53066]
[1778351227746,42.3,81017.06,0.0,-0.99416,1e-05,0.52912]
[1778351230767,42.3,81014.53,0.0,-0.99419,1e-05,0.5266]
[1778351231873,42.3,81014.53,0.0,-0.99419,1e-05,0.5266]
[1778351232060,42.3,81014.53,0.0,-0.99419,1e-05,0.5266]
[1778351232129,42.3,81013.46,0.0,-0.9942,1e-05,0.52554]
[1778351233076,42.3,81013.46,0.0,-0.9942,1e-05,0.52554]
[1778351233138,42.3,81012.71,0.0,-0.99421,1e-05,0.5248]
[1778351234133,42.3,81012.71,0.0,-0.99421,1e-05,0.5248]
[1778351234310,42.3,81012.71,0.0,-0.99421,1e-05,0.5248]
[1778351234411,42.3,81000.18,0.0,-0.99436,1e-05,0.51253]
[1778351234800,42.3,80995.75,0.0,-0.99442,1e-05,0.50824]
[1778351235807,42.3,80994.48,0.0,-0.99443,1e-05,0.50702]
[1778351237066,42.3,80994.48,0.0,-0.99443,1e-05,0.50702]
[1778351237311,42.3,80994.48,0.0,-0.99443,1e-05,0.50702]
[1778351237323,42.3,80999.37,0.0,-0.99437,1e-05,0.51174]
[1778351237821,42.3,81004.42,0.0,-0.99431,1e-05,0.51665]
[1778351238828,42.3,81008.99,0.0,-0.99426,1e-05,0.52113]
[1778351240072,42.3,81008.99,0.0,-0.99426,1e-05,0.52113]
[1778351240122,42.3,81011.42,0.0,-0.99423,1e-05,0.52353]
[1778351240842,42.3,81013.63,0.0,-0.9942,1e-05,0.52571]
[1778351244870,42.3,81015.09,0.0,-0.99418,1e-05,0.52716]
[1778351248589,42.3,81015.14,0.0,-0.99418,1e-05,0.52721]
[1778351248810,42.3,81015.06,0.0,-0.99418,1e-05,0.52713]
[1778351248898,42.3,81015.11,0.0,-0.99418,1e-05,0.52718]
[1778351253933,42.3,81012.88,0.0,-0.99423,1e-05,0.52258]
[1778351255045,42.3,81012.88,0.0,-0.99423,1e-05,0.52258]
[1778351255093,42.3,81012.16,0.0,-0.99424,1e-05,0.52187]
[1778351256669,42.3,81012.16,0.0,-0.99424,1e-05,0.52187]
[1778351257812,42.3,81011.5,0.0,-0.99425,1e-05,0.52122]
[1778351257961,42.3,81012.43,0.0,-0.99424,1e-05,0.52213]
[1778351259975,42.3,81010.76,0.0,-0.99426,1e-05,0.52049]
[1778351260982,42.3,81009.31,0.0,-0.99428,1e-05,0.51907]
[1778351264008,42.3,81004.6,0.0,-0.99433,1e-05,0.51446]
[1778351265011,42.3,81001.33,0.0,-0.99437,1e-05,0.51129]
[1778351266018,42.3,80998.55,0.0,-0.99441,1e-05,0.5086]
[1778351267782,42.3,80997.74,0.0,-0.99442,1e-05,0.50782]
[1778351267810,42.3,80997.74,0.0,-0.99442,1e-05,0.50782]
[1778351273067,42.3,80996.78,0.0,-0.99443,1e-05,0.5069]
[1778351275081,42.3,80997.79,0.0,-0.99442,1e-05,0.50787]
[1778351280673,42.3,80998.57,0.0,-0.99441,1e-05,0.50862]
[1778351281123,42.3,80992.4,0.0,-0.99448,1e-05,0.5027]
[1778351282130,42.3,80991.25,0.0,-0.99449,1e-05,0.5016]
[1778351284473,42.3,80991.42,0.0,-0.99449,1e-05,0.50177]
[1778351284565,42.3,80991.04,0.0,-0.9945,1e-05,0.5014]
[1778351291193,42.3,80991.03,0.0,-0.9945,1e-05,0.50139]
[1778351294563,42.3,80990.31,0.0,-0.9945,1e-05,0.50071]
[1778351294812,42.3,80989.82,0.0,-0.99451,1e-05,0.50024]
[1778351297210,42.3,80987.93,0.0,-0.99453,1e-05,0.49845]
[1778351297311,42.3,80987.93,0.0,-0.99453,1e-05,0.49845]
[1778351297512,42.3,80988.11,0.0,-0.99453,1e-05,0.49862]
[1778351299280,42.3,80991.56,0.0,-0.99449,1e-05,0.5019]
[1778351299785,42.3,80991.56,0.0,-0.99449,1e-05,0.5019]
[1778351299811,42.3,80991.56,0.0,-0.99449,1e-05,0.5019]
[1778351305322,42.3,80992.41,0.0,-0.99448,1e-05,0.50271]
[1778351310357,42.3,80992.66,0.0,-0.99448,1e-05,0.50295]
[1778351311364,42.3,80993.05,0.0,-0.9945,1e-05,0.501]
[1778351315510,42.3,80992.57,0.0,-0.9945,1e-05,0.50054]
[1778351315567,42.3,80992.57,0.0,-0.9945,1e-05,0.50054]
[1778351316399,42.3,80995.25,0.0,-0.99447,1e-05,0.5031]
[1778351318080,42.3,80995.48,0.0,-0.99447,1e-05,0.50332]
[1778351318308,42.3,80995.48,0.0,-0.99447,1e-05,0.50332]
[1778351318413,42.3,80995.32,0.0,-0.99447,1e-05,0.50317]
[1778351320073,42.3,80996.52,0.0,-0.99446,1e-05,0.50431]
[1778351320315,42.3,80996.52,0.0,-0.99446,1e-05,0.50431]
[1778351326469,42.3,80996.81,0.0,-0.99445,1e-05,0.50459]
[1778351328483,42.3,81002.18,0.0,-0.99439,1e-05,0.50976]
[1778351328911,42.3,81002.18,0.0,-0.99439,1e-05,0.50976]
[1778351329060,42.3,81002.18,0.0,-0.99439,1e-05,0.50976]
[1778351329490,42.3,81006.66,0.0,-0.99434,1e-05,0.51411]
[1778351331489,42.3,81006.96,0.0,-0.99433,1e-05,0.5144]
[1778351331561,42.3,81006.96,0.0,-0.99433,1e-05,0.5144]
[1778351331590,42.3,81007.64,0.0,-0.99432,1e-05,0.51506]
[1778351334525,42.3,81009.61,0.0,-0.9943,1e-05,0.51699]
[1778351335532,42.3,81015.96,0.0,-0.99422,1e-05,0.52323]
[1778351336539,42.3,81018.7,0.0,-0.99419,1e-05,0.52594]
[1778351337871,42.3,81020.49,0.0,-0.99417,1e-05,0.52772]
[1778351338062,42.3,81020.49,0.0,-0.99417,1e-05,0.52772]
[1778351343592,42.3,81021.35,0.0,-0.99416,1e-05,0.52858]
[1778351344432,42.3,81021.35,0.0,-0.99416,1e-05,0.52858]
[1778351344562,42.3,81021.35,0.0,-0.99416,1e-05,0.52858]
[1778351345606,42.3,81023.84,0.0,-0.99413,1e-05,0.53106]
[1778351346613,42.3,81025.73,0.0,-0.9941,1e-05,0.53295]
[1778351347620,42.3,81029.52,0.0,-0.99406,1e-05,0.53677]
[1778351348627,42.3,81025.54,0.0,-0.9941,1e-05,0.53276]
[1778351348884,42.3,81025.54,0.0,-0.9941,1e-05,0.53276]
[1778351350985,42.3,81027.85,0.0,-0.99408,1e-05,0.53509]
[1778351351162,42.3,81027.85,0.0,-0.99408,1e-05,0.53509]
[1778351351556,42.3,81027.85,0.0,-0.99408,1e-05,0.53509]
[1778351351648,42.3,81028.24,0.0,-0.99407,1e-05,0.53548]
[1778351356687,42.3,81025.76,0.0,-0.9941,1e-05,0.53299]
[1778351356930,42.3,81025.76,0.0,-0.9941,1e-05,0.53299]
[1778351357062,42.3,81025.76,0.0,-0.9941,1e-05,0.53299]
[1778351359717,42.3,81023.69,0.0,-0.99413,1e-05,0.53091]
[1778351360721,42.3,81020.79,0.0,-0.99416,1e-05,0.52802]
[1778351360958,42.3,81020.79,0.0,-0.99416,1e-05,0.52802]
[1778351361061,42.3,81020.79,0.0,-0.99416,1e-05,0.52802]
[1778351361738,42.3,81017.58,0.0,-0.9942,1e-05,0.52483]
[1778351362744,42.3,81024.67,0.0,-0.99412,1e-05,0.53189]
[1778351363751,42.3,81028.32,0.0,-0.99407,1e-05,0.53556]
[1778351364470,42.3,81028.32,0.0,-0.99407,1e-05,0.53556]
[1778351364560,42.3,81028.32,0.0,-0.99407,1e-05,0.53556]
[1778351364758,42.3,81031.42,0.0,-0.99403,1e-05,0.53869]
[1778351366293,42.3,81031.3,0.0,-0.99403,1e-05,0.53857]
[1778351366311,42.3,81031.3,0.0,-0.99403,1e-05,0.53857]
[1778351366772,42.3,81031.67,0.0,-0.99403,1e-05,0.53894]
[1778351371464,42.3,81031.45,0.0,-0.99403,1e-05,0.53872]
[1778351371559,42.3,81031.45,0.0,-0.99403,1e-05,0.53872]
[1778351371565,42.3,81031.5,0.0,-0.99406,1e-05,0.53633]
[1778351375835,42.3,81033.4,0.0,-0.99403,1e-05,0.53825]
[1778351378505,42.3,81033.4,0.0,-0.99403,1e-05,0.53825]
[1778351378562,42.3,81033.4,0.0,-0.99403,1e-05,0.53825]
[1778351378662,42.3,81032.85,0.0,-0.99404,1e-05,0.53769]
[1778351384523,42.3,81032.91,0.0,-0.99404,1e-05,0.53775]
[1778351384566,42.3,81032.91,0.0,-0.99404,1e-05,0.53775]
[1778351386685,42.3,81032.31,0.0,-0.99405,1e-05,0.53715]
[1778351386784,42.3,81033.48,0.0,-0.99403,1e-05,0.53833]
[1778351386815,42.3,81033.48,0.0,-0.99403,1e-05,0.53833]
[1778351390783,42.3,81033.48,0.0,-0.99403,1e-05,0.53833]
[1778351390811,42.3,81033.48,0.0,-0.99403,1e-05,0.53833]
[1778351389933,42.3,81030.91,0.0,-0.99406,1e-05,0.53573]
[1778351395975,42.3,81029.22,0.0,-0.99409,1e-05,0.53403]
[1778351397569,42.3,81029.22,0.0,-0.99409,1e-05,0.53403]
[1778351397812,42.3,81029.22,0.0,-0.99409,1e-05,0.53403]
[1778351398706,42.3,81029.19,0.0,-0.99409,1e-05,0.534]
[1778351398810,42.3,81029.19,0.0,-0.99409,1e-05,0.534]
[1778351398752,42.3,81029.46,0.0,-0.99408,1e-05,0.53427]
[1778351401310,42.3,81029.28,0.0,-0.99408,1e-05,0.53409]
[1778351409070,42.3,81029.62,0.0,-0.99408,1e-05,0.53443]
[1778351410118,42.3,81029.62,0.0,-0.99408,1e-05,0.53443]
[1778351410309,42.3,81029.62,0.0,-0.99408,1e-05,0.53443]
[1778351411084,42.3,81033.42,0.0,-0.99403,1e-05,0.53827]
[1778351412091,42.3,81037.88,0.0,-0.99398,1e-05,0.5428]
[1778351412986,42.3,81037.88,0.0,-0.99398,1e-05,0.5428]
[1778351413068,42.3,81037.88,0.0,-0.99398,1e-05,0.5428]
[1778351413099,42.3,81038.29,0.0,-0.99397,1e-05,0.54322]
[1778351414081,42.3,81038.29,0.0,-0.99397,1e-05,0.54322]
[1778351414310,42.3,81038.29,0.0,-0.99397,1e-05,0.54322]
[1778351417126,42.3,81043.77,0.0,-0.9939,1e-05,0.54883]
[1778351418136,42.3,81054.02,0.0,-0.99377,1e-05,0.55946]
[1778351418901,42.3,81054.02,0.0,-0.99377,1e-05,0.55946]
[1778351419140,42.3,81060.75,0.0,-0.99368,1e-05,0.56653]
[1778351420147,42.3,81056.95,0.0,-0.99373,1e-05,0.56253]
[1778351422885,42.3,81058.07,0.0,-0.99372,1e-05,0.56371]
[1778351427196,42.3,81054.93,0.0,-0.99376,1e-05,0.56041]
[1778351428269,42.3,81054.93,0.0,-0.99376,1e-05,0.56041]
[1778351428308,42.3,81054.93,0.0,-0.99376,1e-05,0.56041]
[1778351428370,42.3,81047.55,0.0,-0.99385,1e-05,0.55273]
[1778351430836,42.3,81046.19,0.0,-0.99387,1e-05,0.55133]
[1778351431066,42.3,81046.39,0.0,-0.99387,1e-05,0.55153]
[1778351431224,42.3,81046.02,0.0,-0.9939,1e-05,0.54866]
[1778351433238,42.3,81043.17,0.0,-0.99394,1e-05,0.54574]
[1778351434245,42.3,81040.62,0.0,-0.99397,1e-05,0.54313]
[1778351435523,42.3,81040.62,0.0,-0.99397,1e-05,0.54313]
[1778351435564,42.3,81040.62,0.0,-0.99397,1e-05,0.54313]
[1778351435615,42.3,81043.54,0.0,-0.99393,1e-05,0.54612]
[1778351436259,42.3,81046.87,0.0,-0.99389,1e-05,0.54954]
[1778351438350,42.3,81046.39,0.0,-0.99389,1e-05,0.54904]
[1778351438558,42.3,81046.39,0.0,-0.99389,1e-05,0.54904]
[1778351438758,42.3,81045.48,0.0,-0.99391,1e-05,0.54811]
[1778351439524,42.3,81045.48,0.0,-0.99391,1e-05,0.54811]
[1778351439558,42.3,81045.48,0.0,-0.99391,1e-05,0.54811]
[1778351439625,42.3,81039.36,0.0,-0.99398,1e-05,0.54185]
[1778351442301,42.3,81036.53,0.0,-0.99402,1e-05,0.53897]
[1778351443308,42.3,81030.39,0.0,-0.9941,1e-05,0.53278]
[1778351444454,42.3,81030.39,0.0,-0.9941,1e-05,0.53278]
[1778351444559,42.3,81030.39,0.0,-0.9941,1e-05,0.53278]
[1778351444661,42.3,81030.33,0.0,-0.9941,1e-05,0.53272]
[1778351446329,42.3,81033.16,0.0,-0.99406,1e-05,0.53556]
[1778351447696,42.3,81033.16,0.0,-0.99406,1e-05,0.53556]
[1778351447811,42.3,81033.16,0.0,-0.99406,1e-05,0.53556]
[1778351447754,42.3,81034.39,0.0,-0.99405,1e-05,0.5368]
[1778351449980,42.3,81033.5,0.0,-0.99406,1e-05,0.53591]
[1778351450072,42.3,81033.5,0.0,-0.99406,1e-05,0.53591]
[1778351450357,42.3,81030.42,0.0,-0.9941,1e-05,0.53281]
[1778351452371,42.3,81027.02,0.0,-0.99414,1e-05,0.5294]
[1778351457406,42.3,81026.87,0.0,-0.99414,1e-05,0.52925]
[1778351461568,42.3,81026.07,0.0,-0.99415,1e-05,0.52845]
[1778351461809,42.3,81026.07,0.0,-0.99415,1e-05,0.52845]
[1778351461810,42.3,81028.74,0.0,-0.99412,1e-05,0.53112]
[1778351462441,42.3,81030.94,0.0,-0.99409,1e-05,0.53333]
[1778351464142,42.3,81030.99,0.0,-0.99409,1e-05,0.53338]
[1778351464309,42.3,81030.99,0.0,-0.99409,1e-05,0.53338]
[1778351464455,42.3,81029.98,0.0,-0.9941,1e-05,0.53236]
[1778351469490,42.3,81029.48,0.0,-0.99411,1e-05,0.53186]
[1778351472511,42.3,81027.64,0.0,-0.99413,1e-05,0.53002]
[1778351475522,42.3,81027.69,0.0,-0.99413,1e-05,0.53007]
[1778351475563,42.3,81027.69,0.0,-0.99413,1e-05,0.53007]
[1778351481354,42.3,81027.36,0.0,-0.99413,1e-05,0.52974]
[1778351481559,42.3,81027.36,0.0,-0.99413,1e-05,0.52974]
[1778351484054,42.3,81027.06,0.0,-0.99414,1e-05,0.52944]
[1778351484063,42.3,81027.06,0.0,-0.99414,1e-05,0.52944]
[1778351486680,42.3,81026.6,0.0,-0.99414,1e-05,0.52898]
[1778351487056,42.3,81026.6,0.0,-0.99414,1e-05,0.52898]
[1778351487311,42.3,81026.6,0.0,-0.99414,1e-05,0.52898]
[1778351494736,42.3,81009.56,0.0,-0.99438,1e-05,0.50984]
[1778351495744,42.3,81007.65,0.0,-0.9944,1e-05,0.508]
[1778351496752,42.3,81000.02,0.0,-0.99449,1e-05,0.50068]
[1778351497572,42.3,81000.02,0.0,-0.99449,1e-05,0.50068]
[1778351497810,42.3,81000.02,0.0,-0.99449,1e-05,0.50068]
[1778351497911,42.3,80997.76,0.0,-0.99452,1e-05,0.49853]
[1778351500292,42.3,80997.26,0.0,-0.99452,1e-05,0.49805]
[1778351500312,42.3,80997.26,0.0,-0.99452,1e-05,0.49805]
[1778351501787,42.3,80997.11,0.0,-0.99452,1e-05,0.49791]
[1778351506822,42.3,80997.16,0.0,-0.99452,1e-05,0.49796]
[1778351511267,42.3,80996.58,0.0,-0.99453,1e-05,0.49741]
[1778351511309,42.3,80996.58,0.0,-0.99453,1e-05,0.49741]
[1778351516861,42.3,80995.78,0.0,-0.99454,1e-05,0.49665]
[1778351516892,42.3,81001.94,0.0,-0.99447,1e-05,0.50251]
[1778351517077,42.3,81001.94,0.0,-0.99447,1e-05,0.50251]
[1778351520259,42.3,81002.96,0.0,-0.99446,1e-05,0.50349]
[1778351520311,42.3,81002.96,0.0,-0.99446,1e-05,0.50349]
[1778351520920,42.3,81001.83,0.0,-0.99447,1e-05,0.50241]
[1778351521788,42.3,81001.83,0.0,-0.99447,1e-05,0.50241]
[1778351521809,42.3,81001.83,0.0,-0.99447,1e-05,0.50241]
[1778351526769,42.3,81003.2,0.0,-0.99445,1e-05,0.50372]
[1778351526807,42.3,81003.2,0.0,-0.99445,1e-05,0.50372]
[1778351526962,42.3,81008.18,0.0,-0.99439,1e-05,0.50851]
[1778351529781,42.3,81009.94,0.0,-0.99437,1e-05,0.51021]
[1778351529808,42.3,81009.94,0.0,-0.99437,1e-05,0.51021]
[1778351530392,42.3,81010.52,0.0,-0.99437,1e-05,0.51077]
[1778351530516,42.3,81010.52,0.0,-0.99437,1e-05,0.51077]
[1778351530519,42.3,81012.02,0.0,-0.99435,1e-05,0.51223]
[1778351530990,42.3,81015.49,0.0,-0.99431,1e-05,0.51561]
[1778351534011,42.3,81018.76,0.0,-0.99427,1e-05,0.51882]
[1778351536515,42.3,81018.75,0.0,-0.99427,1e-05,0.51881]
[1778351536558,42.3,81018.75,0.0,-0.99427,1e-05,0.51881]
[1778351539046,42.3,81011.45,0.0,-0.99435,1e-05,0.51168]
[1778351540061,42.3,81011.45,0.0,-0.99435,1e-05,0.51168]
[1778351540068,42.3,81010.73,0.0,-0.99436,1e-05,0.51098]
[1778351542068,42.3,81021.38,0.0,-0.99423,1e-05,0.5214]
[1778351543075,42.3,81028.19,0.0,-0.99415,1e-05,0.52815]
[1778351545089,42.3,81030.77,0.0,-0.99412,1e-05,0.53073]
[1778351546096,42.3,81033.7,0.0,-0.99408,1e-05,0.53367]
[1778351550124,42.3,81035.88,0.0,-0.99405,1e-05,0.53587]
[1778351551131,42.3,81035.66,0.0,-0.99408,1e-05,0.5332]
[1778351553066,42.3,81034.29,0.0,-0.9941,1e-05,0.53183]
[1778351555892,42.3,81034.98,0.0,-0.99409,1e-05,0.53252]
[1778351556060,42.3,81034.42,0.0,-0.9941,1e-05,0.53196]
[1778351556170,42.3,81032.92,0.0,-0.99412,1e-05,0.53045]
[1778351560198,42.3,81029.36,0.0,-0.99416,1e-05,0.5269]
[1778351561925,42.3,81029.36,0.0,-0.99416,1e-05,0.5269]
[1778351562064,42.3,81028.97,0.0,-0.99417,1e-05,0.52651]
[1778351567247,42.3,81031.58,0.0,-0.99413,1e-05,0.52911]
[1778351572282,42.3,81032.17,0.0,-0.99413,1e-05,0.5297]
[1778351573486,42.3,81032.17,0.0,-0.99413,1e-05,0.5297]
[1778351573566,42.3,81032.17,0.0,-0.99413,1e-05,0.5297]
[1778351573685,42.3,81032.17,0.0,-0.99413,1e-05,0.5297]
[1778351573811,42.3,81032.17,0.0,-0.99413,1e-05,0.5297]
[1778351573890,42.3,81032.12,0.0,-0.99413,1e-05,0.52965]
[1778351579875,42.3,81031.63,0.0,-0.99413,1e-05,0.52916]
[1778351585373,42.3,81032.13,0.0,-0.99413,1e-05,0.52966]
[1778351588430,42.3,81032.41,0.0,-0.99412,1e-05,0.52994]
[1778351588579,42.3,81032.41,0.0,-0.99412,1e-05,0.52994]
[1778351594444,42.3,81032.49,0.0,-0.99412,1e-05,0.53002]
[1778351599474,42.3,81031.17,0.0,-0.99414,1e-05,0.5287]
[1778351601363,42.3,81031.82,0.0,-0.99413,1e-05,0.52935]
[1778351601561,42.3,81031.82,0.0,-0.99413,1e-05,0.52935]
[1778351601932,42.3,81031.82,0.0,-0.99413,1e-05,0.52935]
[1778351602033,42.3,81026.54,0.0,-0.9942,1e-05,0.5241]
[1778351602062,42.3,81026.54,0.0,-0.9942,1e-05,0.5241]
[1778351602495,42.3,81024.56,0.0,-0.99422,1e-05,0.52214]
[1778351605516,42.3,81024.4,0.0,-0.99422,1e-05,0.52198]
[1778351608537,42.3,81018.88,0.0,-0.99429,1e-05,0.51655]
[1778351609816,42.3,81018.88,0.0,-0.99429,1e-05,0.51655]
[1778351610062,42.3,81018.6,0.0,-0.99429,1e-05,0.51628]
[1778351612565,42.3,81018.11,0.0,-0.99433,1e-05,0.51342]
[1778351615586,42.3,81023.28,0.0,-0.99426,1e-05,0.51848]
[1778351616593,42.3,81026.71,0.0,-0.99422,1e-05,0.52186]
[1778351617547,42.3,81026.71,0.0,-0.99422,1e-05,0.52186]
[1778351617561,42.3,81026.71,0.0,-0.99422,1e-05,0.52186]
[1778351617950,42.3,81026.71,0.0,-0.99422,1e-05,0.52186]
[1778351617600,42.3,81030.11,0.0,-0.99418,1e-05,0.52523]
[1778351618062,42.3,81030.11,0.0,-0.99418,1e-05,0.52523]
[1778351618607,42.3,81029.38,0.0,-0.99419,1e-05,0.52451]
[1778351619614,42.3,81032.36,0.0,-0.99415,1e-05,0.52747]
[1778351620621,42.3,81030.34,0.0,-0.99418,1e-05,0.52546]
[1778351621503,42.3,81030.34,0.0,-0.99418,1e-05,0.52546]
[1778351621562,42.3,81030.34,0.0,-0.99418,1e-05,0.52546]
[1778351624167,42.3,81030.84,0.0,-0.99417,1e-05,0.52596]
[1778351624257,42.3,81030.84,0.0,-0.99417,1e-05,0.52596]
[1778351624311,42.3,81030.84,0.0,-0.99417,1e-05,0.52596]
[1778351624649,42.3,81032.46,0.0,-0.99415,1e-05,0.52757]
[1778351629684,42.3,81032.24,0.0,-0.99415,1e-05,0.52735]
[1778351634719,42.3,81033.99,0.0,-0.99413,1e-05,0.5291]
[1778351635780,42.3,81033.99,0.0,-0.99413,1e-05,0.5291]
[1778351635813,42.3,81033.99,0.0,-0.99413,1e-05,0.5291]
[1778351636257,42.3,81033.99,0.0,-0.99413,1e-05,0.5291]
[1778351636311,42.3,81033.99,0.0,-0.99413,1e-05,0.5291]
[1778351636733,42.3,81034.02,0.0,-0.99413,1e-05,0.52913]
[1778351641770,42.3,81033.27,0.0,-0.99414,1e-05,0.52838]
[1778351647454,42.3,81033.24,0.0,-0.99414,1e-05,0.52835]
[1778351647564,42.3,81033.24,0.0,-0.99414,1e-05,0.52835]
[1778351650932,42.3,81031.33,0.0,-0.99416,1e-05,0.52644]
[1778351651046,42.3,81031.33,0.0,-0.99416,1e-05,0.52644]
[1778351651061,42.3,81031.33,0.0,-0.99416,1e-05,0.52644]
[1778351651849,42.3,81029.27,0.0,-0.99419,1e-05,0.5244]
[1778351653863,42.3,81027.42,0.0,-0.99421,1e-05,0.52256]
[1778351658899,42.3,81024.87,0.0,-0.99424,1e-05,0.52005]
[1778351659785,42.3,81024.87,0.0,-0.99424,1e-05,0.52005]
[1778351659811,42.3,81024.87,0.0,-0.99424,1e-05,0.52005]
[1778351660351,42.3,81025.73,0.0,-0.99423,1e-05,0.52089]
[1778351660561,42.3,81025.73,0.0,-0.99423,1e-05,0.52089]
[1778351660914,42.3,81025.11,0.0,-0.99424,1e-05,0.52028]
[1778351664942,42.3,81023.21,0.0,-0.99426,1e-05,0.51841]
[1778351671090,42.3,81022.6,0.0,-0.99427,1e-05,0.51781]
[1778351671314,42.3,81022.47,0.0,-0.99427,1e-05,0.51769]
[1778351671991,42.3,81022.33,0.0,-0.9943,1e-05,0.51516]
[1778351677026,42.3,81022.61,0.0,-0.9943,1e-05,0.51544]
[1778351682061,42.3,81023.35,0.0,-0.99429,1e-05,0.51616]
[1778351682709,42.3,81023.35,0.0,-0.99429,1e-05,0.51616]
[1778351682777,42.3,81023.35,0.0,-0.99429,1e-05,0.51616]
[1778351682813,42.3,81023.35,0.0,-0.99429,1e-05,0.51616]
[1778351683068,42.3,81024.49,0.0,-0.99427,1e-05,0.51728]
[1778351687408,42.3,81025.19,0.0,-0.99427,1e-05,0.51797]
[1778351687560,42.3,81025.19,0.0,-0.99427,1e-05,0.51797]
[1778351688283,42.3,81023.56,0.0,-0.99428,1e-05,0.51637]
[1778351688311,42.3,81023.56,0.0,-0.99428,1e-05,0.51637]
[1778351689110,42.3,81022.88,0.0,-0.99429,1e-05,0.5157]
[1778351694145,42.3,81022.4,0.0,-0.9943,1e-05,0.51523]
[1778351695173,42.3,81022.4,0.0,-0.9943,1e-05,0.51523]
[1778351695311,42.3,81022.4,0.0,-0.9943,1e-05,0.51523]
[1778351701194,42.3,81022.72,0.0,-0.9943,1e-05,0.51554]
[1778351704215,42.3,81013.33,0.0,-0.99441,1e-05,0.50642]
[1778351705222,42.3,81002.97,0.0,-0.99453,1e-05,0.49652]
[1778351706330,42.3,81002.97,0.0,-0.99453,1e-05,0.49652]
[1778351706561,42.3,81002.97,0.0,-0.99453,1e-05,0.49652]
[1778351706653,42.3,81002.7,0.0,-0.99453,1e-05,0.49626]
[1778351708818,42.3,81001.4,0.0,-0.99455,1e-05,0.49503]
[1778351709062,42.3,81001.4,0.0,-0.99455,1e-05,0.49503]
[1778351708872,42.3,80999.17,0.0,-0.99457,1e-05,0.49293]
[1778351714285,42.3,80998.85,0.0,-0.99458,1e-05,0.49262]
[1778351719320,42.3,80998.97,0.0,-0.99458,1e-05,0.49274]
[1778351721895,42.3,80999.19,0.0,-0.99457,1e-05,0.49294]
[1778351722064,42.3,80999.19,0.0,-0.99457,1e-05,0.49294]
[1778351723348,42.3,80996.25,0.0,-0.99461,1e-05,0.49018]
[1778351729748,42.3,80996.88,0.0,-0.9946,1e-05,0.49077]
[1778351729812,42.3,80996.88,0.0,-0.9946,1e-05,0.49077]
[1778351731077,42.3,80997.06,0.0,-0.9946,1e-05,0.49094]
[1778351731152,42.3,80997.06,0.0,-0.99462,1e-05,0.48864]
[1778351731311,42.3,80997.06,0.0,-0.99462,1e-05,0.48864]
[1778351734118,42.3,80996.93,0.0,-0.99462,1e-05,0.48852]
[1778351734311,42.3,80996.93,0.0,-0.99462,1e-05,0.48852]
[1778351734425,42.3,80991.89,0.0,-0.99468,1e-05,0.48382]
[1778351735959,42.3,80991.89,0.0,-0.99468,1e-05,0.48382]
[1778351736062,42.3,80991.89,0.0,-0.99468,1e-05,0.48382]
[1778351736117,42.3,80989.79,0.0,-0.99471,1e-05,0.48188]
[1778351736445,42.3,80986.77,0.0,-0.99474,1e-05,0.47909]
[1778351738068,42.3,80986.77,0.0,-0.99474,1e-05,0.47909]
[1778351738310,42.3,80985.54,0.0,-0.99475,1e-05,0.47796]
[1778351741476,42.3,80982.14,0.0,-0.99479,1e-05,0.47485]
[1778351742668,42.3,80982.14,0.0,-0.99479,1e-05,0.47485]
[1778351742814,42.3,80982.14,0.0,-0.99479,1e-05,0.47485]
[1778351742910,42.3,80982.88,0.0,-0.99478,1e-05,0.47552]
[1778351746499,42.3,80981.23,0.0,-0.9948,1e-05,0.47401]
[1778351746565,42.3,80981.23,0.0,-0.9948,1e-05,0.47401]
[1778351748525,42.3,80977.37,0.0,-0.99485,1e-05,0.4705]
[1778351753560,42.3,80976.69,0.0,-0.99485,1e-05,0.46989]
[1778351754567,42.3,80971.8,0.0,-0.99491,1e-05,0.46548]
[1778351756148,42.3,80971.8,0.0,-0.99491,1e-05,0.46548]
[1778351755574,42.3,80968.29,0.0,-0.99495,1e-05,0.46233]
[1778351756310,42.3,80968.29,0.0,-0.99495,1e-05,0.46233]
[1778351757182,42.3,80968.29,0.0,-0.99495,1e-05,0.46233]
[1778351757311,42.3,80967.61,0.0,-0.99495,1e-05,0.46172]
[1778351757588,42.3,80967.13,0.0,-0.99496,1e-05,0.4613]
[1778351760429,42.3,80966.12,0.0,-0.99497,1e-05,0.4604]
[1778351760561,42.3,80966.12,0.0,-0.99497,1e-05,0.4604]
[1778351761619,42.3,80962.19,0.0,-0.99501,1e-05,0.45691]
[1778351762626,42.3,80957.96,0.0,-0.99506,1e-05,0.45318]
[1778351764069,42.3,80957.96,0.0,-0.99506,1e-05,0.45318]
[1778351764310,42.3,80957.98,0.0,-0.99506,1e-05,0.4532]
[1778351764543,42.3,80957.98,0.0,-0.99506,1e-05,0.4532]
[1778351764560,42.3,80957.98,0.0,-0.99506,1e-05,0.4532]
[1778351764640,42.3,80955.43,0.0,-0.99508,1e-05,0.45096]
[1778351765647,42.3,80958.47,0.0,-0.99505,1e-05,0.45363]
[1778351771689,42.3,80959.81,0.0,-0.99504,1e-05,0.45481]
[1778351772647,42.3,80959.81,0.0,-0.99504,1e-05,0.45481]
[1778351772817,42.3,80959.81,0.0,-0.99504,1e-05,0.45481]
[1778351775924,42.3,80958.63,0.0,-0.99505,1e-05,0.45377]
[1778351776059,42.3,80958.63,0.0,-0.99505,1e-05,0.45377]
[1778351776143,42.3,80957.56,0.0,-0.99506,1e-05,0.45283]
[1778351777742,42.3,80961.51,0.0,-0.99502,1e-05,0.45631]
[1778351778334,42.3,80961.51,0.0,-0.99502,1e-05,0.45631]
[1778351778563,42.3,80961.51,0.0,-0.99502,1e-05,0.45631]
[1778351778746,42.3,80966.33,0.0,-0.99497,1e-05,0.46058]
[1778351779753,42.3,80969.0,0.0,-0.99494,1e-05,0.46297]
[1778351780936,42.3,80969.0,0.0,-0.99494,1e-05,0.46297]
[1778351781062,42.3,80969.0,0.0,-0.99494,1e-05,0.46297]
[1778351781162,42.3,80970.1,0.0,-0.99493,1e-05,0.46395]
[1778351781826,42.3,80970.1,0.0,-0.99493,1e-05,0.46395]
[1778351782061,42.3,80970.1,0.0,-0.99493,1e-05,0.46395]
[1778351782149,42.3,80968.26,0.0,-0.99495,1e-05,0.4623]
[1778351787804,42.3,80968.87,0.0,-0.99494,1e-05,0.46285]
[1778351787810,42.3,80968.87,0.0,-0.99494,1e-05,0.46285]
[1778351787951,42.3,80968.87,0.0,-0.99494,1e-05,0.46285]
[1778351788065,42.3,80968.87,0.0,-0.99494,1e-05,0.46285]
[1778351788128,42.3,80969.51,0.0,-0.99493,1e-05,0.46342]
[1778351792627,42.3,80967.91,0.0,-0.99497,1e-05,0.45979]
[1778351792809,42.3,80967.91,0.0,-0.99497,1e-05,0.45979]
[1778351792844,42.3,80972.5,0.0,-0.99492,1e-05,0.46389]
[1778351794035,42.3,80972.5,0.0,-0.99492,1e-05,0.46389]
[1778351794064,42.3,80972.5,0.0,-0.99492,1e-05,0.46389]
[1778351794145,42.3,80973.8,0.0,-0.99491,1e-05,0.46506]
[1778351795865,42.3,80975.92,0.0,-0.99489,1e-05,0.46697]
[1778351796872,42.3,80978.11,0.0,-0.99486,1e-05,0.46894]
[1778351797776,42.3,80978.11,0.0,-0.99486,1e-05,0.46894]
[1778351797810,42.3,80978.11,0.0,-0.99486,1e-05,0.46894]
[1778351797879,42.3,80982.23,0.0,-0.99482,1e-05,0.47268]
[1778351799893,42.3,80984.3,0.0,-0.99479,1e-05,0.47457]
[1778351800974,42.3,80984.3,0.0,-0.99479,1e-05,0.47457]
[1778351801063,42.3,80984.3,0.0,-0.99479,1e-05,0.47457]
[1778351801070,42.3,80982.47,0.0,-0.99481,1e-05,0.4729]
[1778351801886,42.3,80982.47,0.0,-0.99481,1e-05,0.4729]
[1778351802061,42.3,80982.47,0.0,-0.99481,1e-05,0.4729]
[1778351805441,42.3,80981.25,0.0,-0.99483,1e-05,0.47179]
[1778351805559,42.3,80981.25,0.0,-0.99483,1e-05,0.47179]
[1778351805936,42.3,80976.16,0.0,-0.99488,1e-05,0.46718]
[1778351807100,42.3,80976.16,0.0,-0.99488,1e-05,0.46718]
[1778351807159,42.3,80970.58,0.0,-0.99494,1e-05,0.46217]
[1778351807314,42.3,80970.58,0.0,-0.99494,1e-05,0.46217]
[1778351813991,42.3,80971.56,0.0,-0.99493,1e-05,0.46305]
[1778351819027,42.3,80971.86,0.0,-0.99493,1e-05,0.46332]
[1778351821674,42.3,80970.61,0.0,-0.99494,1e-05,0.4622]
[1778351821808,42.3,80970.61,0.0,-0.99494,1e-05,0.4622]
[1778351824062,42.3,80966.64,0.0,-0.99499,1e-05,0.45867]
[1778351824504,42.3,80966.64,0.0,-0.99499,1e-05,0.45867]
[1778351824559,42.3,80966.64,0.0,-0.99499,1e-05,0.45867]
[1778351825069,42.3,80965.93,0.0,-0.99499,1e-05,0.45804]
[1778351826076,42.3,80968.01,0.0,-0.99497,1e-05,0.45988]
[1778351831113,42.3,80969.11,0.0,-0.99496,1e-05,0.46086]
[1778351836147,42.3,80967.05,0.0,-0.99498,1e-05,0.45903]
[1778351836752,42.3,80967.05,0.0,-0.99498,1e-05,0.45903]
[1778351836813,42.3,80967.05,0.0,-0.99498,1e-05,0.45903]
[1778351837064,42.3,80967.05,0.0,-0.99498,1e-05,0.45903]
[1778351837154,42.3,80967.71,0.0,-0.99498,1e-05,0.45962]
[1778351838161,42.3,80969.75,0.0,-0.99495,1e-05,0.46143]
[1778351839175,42.3,80974.67,0.0,-0.9949,1e-05,0.46584]
[1778351839819,42.3,80974.67,0.0,-0.9949,1e-05,0.46584]
[1778351840062,42.3,80974.67,0.0,-0.9949,1e-05,0.46584]
[1778351840175,42.3,80973.91,0.0,-0.99491,1e-05,0.46516]
[1778351841141,42.3,80973.91,0.0,-0.99491,1e-05,0.46516]
[1778351841182,42.3,80972.14,0.0,-0.99493,1e-05,0.46357]
[1778351841312,42.3,80972.14,0.0,-0.99493,1e-05,0.46357]
[1778351844203,42.3,80969.1,0.0,-0.99496,1e-05,0.46085]
[1778351847456,42.3,80968.01,0.0,-0.99497,1e-05,0.45988]
[1778351847560,42.3,80968.01,0.0,-0.99497,1e-05,0.45988]
[1778351848048,42.3,80968.01,0.0,-0.99497,1e-05,0.45988]
[1778351848060,42.3,80968.01,0.0,-0.99497,1e-05,0.45988]
[1778351848232,42.3,80968.18,0.0,-0.99497,1e-05,0.46003]
[1778351851253,42.3,80967.92,0.0,-0.995,1e-05,0.45761]
[1778351854373,42.3,80967.85,0.0,-0.995,1e-05,0.45755]
[1778351854560,42.3,80967.85,0.0,-0.995,1e-05,0.45755]
[1778351854989,42.3,80967.85,0.0,-0.995,1e-05,0.45755]
[1778351855065,42.3,80967.85,0.0,-0.995,1e-05,0.45755]
[1778351855128,42.3,80967.85,0.0,-0.995,1e-05,0.45755]
[1778351860318,42.3,80967.31,0.0,-0.995,1e-05,0.45707]
[1778351865355,42.3,80967.19,0.0,-0.995,1e-05,0.45696]
[1778351868546,42.3,80965.88,0.0,-0.99502,1e-05,0.4558]
[1778351868559,42.3,80965.88,0.0,-0.99502,1e-05,0.4558]
[1778351868565,42.3,80960.14,0.0,-0.99508,1e-05,0.45076]
[1778351869600,42.3,80960.14,0.0,-0.99508,1e-05,0.45076]
[1778351869809,42.3,80960.14,0.0,-0.99508,1e-05,0.45076]
[1778351869910,42.3,80954.77,0.0,-0.99514,1e-05,0.44608]
[1778351872404,42.3,80959.1,0.0,-0.99509,1e-05,0.44985]
[1778351874086,42.3,80959.1,0.0,-0.99509,1e-05,0.44985]
[1778351874291,42.3,80964.05,0.0,-0.99504,1e-05,0.45419]
[1778351874309,42.3,80964.05,0.0,-0.99504,1e-05,0.45419]
[1778351875137,42.3,80964.05,0.0,-0.99504,1e-05,0.45419]
[1778351875238,42.3,80964.17,0.0,-0.99504,1e-05,0.4543]
[1778351875312,42.3,80964.17,0.0,-0.99504,1e-05,0.4543]
[1778351880460,42.3,80963.36,0.0,-0.99505,1e-05,0.45358]
[1778351885495,42.3,80963.12,0.0,-0.99505,1e-05,0.45337]
[1778351887079,42.3,80963.12,0.0,-0.99505,1e-05,0.45337]
[1778351887270,42.3,80963.05,0.0,-0.99505,1e-05,0.45331]
[1778351888116,42.3,80963.05,0.0,-0.99505,1e-05,0.45331]
[1778351888162,42.3,80962.4,0.0,-0.99506,1e-05,0.45274]
[1778351894558,42.3,80968.3,0.0,-0.99499,1e-05,0.45795]
[1778351895368,42.3,80968.3,0.0,-0.99499,1e-05,0.45795]
[1778351895566,42.3,80968.3,0.0,-0.99499,1e-05,0.45795]
[1778351895668,42.3,80969.71,0.0,-0.99498,1e-05,0.4592]
[1778351896565,42.3,80969.71,0.0,-0.99498,1e-05,0.4592]
[1778351896811,42.3,80969.71,0.0,-0.99498,1e-05,0.4592]
[1778351904629,42.3,80970.59,0.0,-0.99497,1e-05,0.45998]
[1778351907243,42.3,80970.31,0.0,-0.99497,1e-05,0.45973]
[1778351907314,42.3,80970.31,0.0,-0.99497,1e-05,0.45973]
[1778351907280,42.3,80969.68,0.0,-0.99498,1e-05,0.45917]
[1778351908273,42.3,80969.68,0.0,-0.99498,1e-05,0.45917]
[1778351908312,42.3,80969.68,0.0,-0.99498,1e-05,0.45917]
[1778351907650,42.3,80970.2,0.0,-0.99497,1e-05,0.45964]
[1778351913692,42.3,80970.43,0.0,-0.99499,1e-05,0.45764]
[1778351918727,42.3,80970.32,0.0,-0.99499,1e-05,0.45755]
[1778351922510,42.3,80970.29,0.0,-0.99499,1e-05,0.45752]
[1778351922560,42.3,80970.29,0.0,-0.99499,1e-05,0.45752]
[1778351924528,42.3,80970.0,0.0,-0.995,1e-05,0.45726]
[1778351924559,42.3,80970.0,0.0,-0.995,1e-05,0.45726]
[1778351924770,42.3,80968.99,0.0,-0.99501,1e-05,0.45637]
[1778351931328,42.3,80969.11,0.0,-0.99501,1e-05,0.45648]
[1778351931564,42.3,80969.15,0.0,-0.99501,1e-05,0.45651]
[1778351931819,42.3,80968.59,0.0,-0.99501,1e-05,0.45602]
[1778351932641,42.3,80968.59,0.0,-0.99501,1e-05,0.45602]
[1778351932817,42.3,80968.59,0.0,-0.99501,1e-05,0.45602]
[1778351932826,42.3,80965.41,0.0,-0.99505,1e-05,0.45321]
[1778351933833,42.3,80963.33,0.0,-0.99507,1e-05,0.45138]
[1778351934840,42.3,80960.37,0.0,-0.9951,1e-05,0.44879]
[1778351936516,42.3,80961.04,0.0,-0.99509,1e-05,0.44938]
[1778351936561,42.3,80961.04,0.0,-0.99509,1e-05,0.44938]
[1778351940733,42.3,80961.42,0.0,-0.99509,1e-05,0.44971]
[1778351940811,42.3,80961.42,0.0,-0.99509,1e-05,0.44971]
[1778351941889,42.3,80961.34,0.0,-0.99509,1e-05,0.44964]
[1778351942739,42.3,80961.34,0.0,-0.99509,1e-05,0.44964]
[1778351942811,42.3,80961.34,0.0,-0.99509,1e-05,0.44964]
[1778351947931,42.3,80960.36,0.0,-0.9951,1e-05,0.44879]
[1778351950952,42.3,80963.01,0.0,-0.99507,1e-05,0.4511]
[1778351952528,42.3,80963.23,0.0,-0.99507,1e-05,0.4513]
[1778351952558,42.3,80963.23,0.0,-0.99507,1e-05,0.4513]
[1778351952966,42.3,80967.77,0.0,-0.99502,1e-05,0.45529]
[1778351953936,42.3,80967.77,0.0,-0.99502,1e-05,0.45529]
[1778351954071,42.3,80967.77,0.0,-0.99502,1e-05,0.45529]
[1778351954980,42.3,80969.9,0.0,-0.995,1e-05,0.45717]
[1778351959931,42.3,80968.92,0.0,-0.99501,1e-05,0.45631]
[1778351960058,42.3,80968.92,0.0,-0.99501,1e-05,0.45631]
[1778351960159,42.3,80969.18,0.0,-0.99501,1e-05,0.45654]
[1778351960587,42.3,80969.18,0.0,-0.99501,1e-05,0.45654]
[1778351960812,42.3,80969.18,0.0,-0.99501,1e-05,0.45654]
[1778351966059,42.3,80969.41,0.0,-0.995,1e-05,0.45674]
[1778351971094,42.3,80969.54,0.0,-0.99503,1e-05,0.45467]
[1778351974220,42.3,80969.59,0.0,-0.99503,1e-05,0.45471]
[1778351974318,42.3,80969.59,0.0,-0.99503,1e-05,0.45471]
[1778351975781,42.3,80969.28,0.0,-0.99503,1e-05,0.45444]
[1778351975809,42.3,80969.28,0.0,-0.99503,1e-05,0.45444]
[1778351976129,42.3,80963.87,0.0,-0.99509,1e-05,0.44969]
[1778351976701,42.3,80963.87,0.0,-0.99509,1e-05,0.44969]
[1778351976810,42.3,80963.87,0.0,-0.99509,1e-05,0.44969]
[1778351977136,42.3,80961.97,0.0,-0.99511,1e-05,0.44803]
[1778351982138,42.3,80961.98,0.0,-0.99511,1e-05,0.44804]
[1778351982310,42.3,80961.98,0.0,-0.99511,1e-05,0.44804]
[1778351982299,42.3,80959.9,0.0,-0.99513,1e-05,0.44623]
[1778351983178,42.3,80955.51,0.0,-0.99517,1e-05,0.44243]
[1778351983791,42.3,80955.51,0.0,-0.99517,1e-05,0.44243]
[1778351983811,42.3,80955.51,0.0,-0.99517,1e-05,0.44243]
[1778351992261,42.3,80956.51,0.0,-0.99516,1e-05,0.44329]
[1778351992315,42.3,80956.51,0.0,-0.99516,1e-05,0.44329]
[1778351992362,42.3,80955.82,0.0,-0.99517,1e-05,0.4427]
[1778351993566,42.3,80955.29,0.0,-0.99518,1e-05,0.44224]
[1778351993813,42.3,80955.29,0.0,-0.99518,1e-05,0.44224]
[1778351996271,42.3,80951.7,0.0,-0.99521,1e-05,0.43915]
[1778351996826,42.3,80951.7,0.0,-0.99521,1e-05,0.43915]
[1778351997070,42.3,80951.7,0.0,-0.99521,1e-05,0.43915]
[1778351997279,42.3,80948.47,0.0,-0.99525,1e-05,0.43639]
[1778351998286,42.3,80945.55,0.0,-0.99528,1e-05,0.43391]
[1778351999185,42.3,80945.55,0.0,-0.99528,1e-05,0.43391]
[1778351999311,42.3,80945.55,0.0,-0.99528,1e-05,0.43391]
[1778351999412,42.3,80939.82,0.0,-0.99534,1e-05,0.42907]
[1778352001307,42.3,80941.83,0.0,-0.99532,1e-05,0.43076]
[1778352006342,42.3,80941.98,0.0,-0.99531,1e-05,0.43089]
[1778352011377,42.3,80940.81,0.0,-0.99533,1e-05,0.4299]
[1778352011933,42.3,80940.81,0.0,-0.99533,1e-05,0.4299]
[1778352012061,42.3,80940.81,0.0,-0.99533,1e-05,0.4299]
[1778352012384,42.3,80939.43,0.0,-0.99534,1e-05,0.42874]
[1778352014094,42.3,80939.72,0.0,-0.99534,1e-05,0.42899]
[1778352014311,42.3,80939.72,0.0,-0.99534,1e-05,0.42899]
[1778352019052,42.3,80939.79,0.0,-0.99534,1e-05,0.42904]
[1778352019065,42.3,80939.79,0.0,-0.99534,1e-05,0.42904]
[1778352020440,42.3,80935.83,0.0,-0.99538,1e-05,0.42573]
[1778352021447,42.3,80934.78,0.0,-0.99539,1e-05,0.42485]
[1778352027998,42.3,80934.28,0.0,-0.99539,1e-05,0.42444]
[1778352029061,42.3,80933.82,0.0,-0.9954,1e-05,0.42405]
[1778352029112,42.3,80933.75,0.0,-0.9954,1e-05,0.42399]
[1778352029559,42.3,80933.75,0.0,-0.9954,1e-05,0.42399]
[1778352031517,42.3,80933.31,0.0,-0.99542,1e-05,0.42156]
[1778352040580,42.3,80933.94,0.0,-0.99542,1e-05,0.42208]
[1778352044608,42.3,80936.31,0.0,-0.99539,1e-05,0.42405]
[1778352046216,42.3,80936.31,0.0,-0.99539,1e-05,0.42405]
[1778352046309,42.3,80936.31,0.0,-0.99539,1e-05,0.42405]
[1778352048471,42.3,80937.67,0.0,-0.99538,1e-05,0.42518]
[1778352048559,42.3,80937.46,0.0,-0.99538,1e-05,0.42501]
[1778352049059,42.3,80937.46,0.0,-0.99538,1e-05,0.42501]
[1778352049116,42.3,80937.49,0.0,-0.99538,1e-05,0.42503]
[1778352054678,42.3,80937.1,0.0,-0.99539,1e-05,0.42471]
[1778352060721,42.3,80937.0,0.0,-0.99539,1e-05,0.42462]
[1778352062275,42.3,80937.0,0.0,-0.99539,1e-05,0.42462]
[1778352062311,42.3,80937.0,0.0,-0.99539,1e-05,0.42462]
[1778352064150,42.3,80936.64,0.0,-0.99539,1e-05,0.42432]
[1778352064310,42.3,80936.64,0.0,-0.99539,1e-05,0.42432]
[1778352064373,42.3,80936.54,0.0,-0.99539,1e-05,0.42424]
[1778352070056,42.3,80935.84,0.0,-0.9954,1e-05,0.42366]
[1778352070311,42.3,80935.84,0.0,-0.9954,1e-05,0.42366]
[1778352075826,42.3,80933.9,0.0,-0.99542,1e-05,0.42205]
[1778352080861,42.3,80933.83,0.0,-0.99542,1e-05,0.42199]
[1778352085896,42.3,80933.38,0.0,-0.99542,1e-05,0.42162]
[1778352090931,42.3,80933.33,0.0,-0.99542,1e-05,0.42158]
[1778352091938,42.3,80933.71,0.0,-0.99544,1e-05,0.41982]
[1778352098987,42.3,80934.18,0.0,-0.99544,1e-05,0.42021]
[1778352104022,42.3,80934.3,0.0,-0.99544,1e-05,0.42031]
[1778352107837,42.3,80934.38,0.0,-0.99544,1e-05,0.42038]
[1778352108062,42.3,80934.38,0.0,-0.99544,1e-05,0.42038]
[1778352109523,42.3,80934.16,0.0,-0.99544,1e-05,0.4202]
[1778352109565,42.3,80934.21,0.0,-0.99544,1e-05,0.42024]
[1778352110064,42.3,80934.16,0.0,-0.99544,1e-05,0.4202]
[1778352115193,42.3,80933.6,0.0,-0.99544,1e-05,0.41973]
[1778352115308,42.3,80933.6,0.0,-0.99544,1e-05,0.41973]
[1778352122149,42.3,80931.22,0.0,-0.99547,1e-05,0.41777]
[1778352123156,42.3,80927.99,0.0,-0.9955,1e-05,0.41512]
[1778352124163,42.3,80924.22,0.0,-0.99554,1e-05,0.41205]
[1778352124663,42.3,80924.22,0.0,-0.99554,1e-05,0.41205]
[1778352124809,42.3,80924.22,0.0,-0.99554,1e-05,0.41205]
[1778352128611,42.3,80923.46,0.0,-0.99554,1e-05,0.41143]
[1778352128811,42.3,80923.46,0.0,-0.99554,1e-05,0.41143]
[1778352129198,42.3,80923.55,0.0,-0.99554,1e-05,0.41151]
[1778352131091,42.3,80923.59,0.0,-0.99554,1e-05,0.41154]
[1778352131310,42.3,80923.59,0.0,-0.99554,1e-05,0.41154]
[1778352136444,42.3,80922.94,0.0,-0.99555,1e-05,0.41101]
[1778352137254,42.3,80903.26,0.0,-0.99574,1e-05,0.39531]
[1778352138261,42.3,80898.89,0.0,-0.99578,1e-05,0.39189]
[1778352140371,42.3,80898.82,0.0,-0.99578,1e-05,0.39184]
[1778352141284,42.3,80894.88,0.0,-0.99582,1e-05,0.38878]
[1778352143298,42.3,80888.28,0.0,-0.99588,1e-05,0.3837]
[1778352145312,42.3,80890.58,0.0,-0.99586,1e-05,0.38547]
[1778352145966,42.3,80890.58,0.0,-0.99586,1e-05,0.38547]
[1778352146059,42.3,80890.58,0.0,-0.99586,1e-05,0.38547]
[1778352146319,42.3,80891.89,0.0,-0.99584,1e-05,0.38647]
[1778352151153,42.3,80892.53,0.0,-0.99584,1e-05,0.38697]
[1778352151308,42.3,80892.53,0.0,-0.99584,1e-05,0.38697]
[1778352151354,42.3,80892.75,0.0,-0.99586,1e-05,0.3852]
[1778352156389,42.3,80893.08,0.0,-0.99585,1e-05,0.38545]
[1778352161500,42.3,80893.99,0.0,-0.99584,1e-05,0.38615]
[1778352161559,42.3,80893.99,0.0,-0.99584,1e-05,0.38615]
[1778352164445,42.3,80898.0,0.0,-0.99581,1e-05,0.38925]
[1778352165302,42.3,80898.0,0.0,-0.99581,1e-05,0.38925]
[1778352165309,42.3,80898.0,0.0,-0.99581,1e-05,0.38925]
[1778352165453,42.3,80900.13,0.0,-0.99579,1e-05,0.3909]
[1778352166572,42.3,80900.13,0.0,-0.99579,1e-05,0.3909]
[1778352166621,42.3,80901.09,0.0,-0.99578,1e-05,0.39165]
[1778352166810,42.3,80901.09,0.0,-0.99578,1e-05,0.39165]
[1778352171077,42.3,80902.74,0.0,-0.99576,1e-05,0.39293]
[1778352171310,42.3,80902.74,0.0,-0.99576,1e-05,0.39293]
[1778352171495,42.3,80905.72,0.0,-0.99574,1e-05,0.39527]
[1778352176530,42.3,80906.67,0.0,-0.99573,1e-05,0.39601]
[1778352181380,42.3,80907.45,0.0,-0.99572,1e-05,0.39663]
[1778352181567,42.3,80907.45,0.0,-0.99572,1e-05,0.39663]
[1778352184405,42.3,80907.85,0.0,-0.99572,1e-05,0.39694]
[1778352184561,42.3,80907.85,0.0,-0.99572,1e-05,0.39694]
[1778352184660,42.3,80907.85,0.0,-0.99572,1e-05,0.39694]
[1778352186367,42.3,80907.82,0.0,-0.99572,1e-05,0.39692]
[1778352186564,42.3,80907.82,0.0,-0.99572,1e-05,0.39692]
[1778352191635,42.3,80909.67,0.0,-0.9957,1e-05,0.39838]
[1778352195434,42.3,80909.71,0.0,-0.9957,1e-05,0.39841]
[1778352195562,42.3,80909.71,0.0,-0.9957,1e-05,0.39841]
[1778352198581,42.3,80909.78,0.0,-0.9957,1e-05,0.39846]
[1778352198684,42.3,80910.28,0.0,-0.99569,1e-05,0.39886]
[1778352198813,42.3,80910.28,0.0,-0.99569,1e-05,0.39886]
[1778352199680,42.3,80910.28,0.0,-0.99569,1e-05,0.39886]
[1778352199810,42.3,80911.52,0.0,-0.99568,1e-05,0.39984]
[1778352206955,42.3,80911.8,0.0,-0.99568,1e-05,0.40006]
[1778352207075,42.3,80911.8,0.0,-0.99568,1e-05,0.40006]
[1778352210382,42.3,80909.91,0.0,-0.9957,1e-05,0.39857]
[1778352210564,42.3,80909.91,0.0,-0.9957,1e-05,0.39857]
[1778352210768,42.3,80910.41,0.0,-0.99569,1e-05,0.39896]
[1778352211775,42.3,80910.31,0.0,-0.99571,1e-05,0.3969]
[1778352213752,42.3,80910.31,0.0,-0.99571,1e-05,0.3969]
[1778352213807,42.3,80910.31,0.0,-0.99571,1e-05,0.3969]
[1778352222852,42.3,80910.5,0.0,-0.99571,1e-05,0.39705]
[1778352226694,42.3,80910.61,0.0,-0.99571,1e-05,0.39713]
[1778352226808,42.3,80910.61,0.0,-0.99571,1e-05,0.39713]
[1778352230475,42.3,80910.51,0.0,-0.99571,1e-05,0.39706]
[1778352230562,42.3,80910.51,0.0,-0.99571,1e-05,0.39706]
[1778352230574,42.3,80910.51,0.0,-0.99571,1e-05,0.39706]
[1778352233929,42.3,80906.98,0.0,-0.99574,1e-05,0.39428]
[1778352238964,42.3,80908.81,0.0,-0.99573,1e-05,0.39572]
[1778352243999,42.3,80908.88,0.0,-0.99573,1e-05,0.39577]
[1778352249034,42.3,80908.77,0.0,-0.99573,1e-05,0.39569]
[1778352254069,42.3,80908.84,0.0,-0.99573,1e-05,0.39574]
[1778352261752,42.3,80907.69,0.0,-0.99574,1e-05,0.39484]
[1778352262568,42.3,80907.69,0.0,-0.99574,1e-05,0.39484]
[1778352263132,42.3,80904.19,0.0,-0.99577,1e-05,0.3921]
[1778352264140,42.3,80900.62,0.0,-0.9958,1e-05,0.38932]
[1778352265759,42.3,80900.62,0.0,-0.9958,1e-05,0.38932]
[1778352265811,42.3,80900.62,0.0,-0.9958,1e-05,0.38932]
[1778352266154,42.3,80901.26,0.0,-0.9958,1e-05,0.38982]
[1778352271327,42.3,80900.05,0.0,-0.99581,1e-05,0.38888]
[1778352271561,42.3,80900.05,0.0,-0.99581,1e-05,0.38888]
[1778352271650,42.3,80899.6,0.0,-0.99583,1e-05,0.38658]
[1778352277231,42.3,80899.14,0.0,-0.99584,1e-05,0.38623]
[1778352282266,42.3,80898.07,0.0,-0.99585,1e-05,0.38541]
[1778352288308,42.3,80898.8,0.0,-0.99584,1e-05,0.38597]
[1778352293343,42.3,80898.74,0.0,-0.99584,1e-05,0.38592]
[1778352295357,42.3,80896.92,0.0,-0.99586,1e-05,0.38452]
[1778352296878,42.3,80896.24,0.0,-0.99586,1e-05,0.384]
[1778352297069,42.3,80896.24,0.0,-0.99586,1e-05,0.384]
[1778352297681,42.3,80896.24,0.0,-0.99586,1e-05,0.384]
[1778352297808,42.3,80896.24,0.0,-0.99586,1e-05,0.384]
[1778352297856,42.3,80896.57,0.0,-0.99586,1e-05,0.38425]
[1778352301484,42.3,80895.7,0.0,-0.99587,1e-05,0.38359]
[1778352301562,42.3,80895.7,0.0,-0.99587,1e-05,0.38359]
[1778352314491,42.3,80893.53,0.0,-0.99589,1e-05,0.38193]
[1778352316673,42.3,80892.11,0.0,-0.9959,1e-05,0.38085]
[1778352316812,42.3,80892.11,0.0,-0.9959,1e-05,0.38085]
[1778352317397,42.3,80891.97,0.0,-0.9959,1e-05,0.38074]
[1778352317562,42.3,80891.97,0.0,-0.9959,1e-05,0.38074]
[1778352317652,42.3,80891.97,0.0,-0.9959,1e-05,0.38074]
[1778352323554,42.3,80891.86,0.0,-0.9959,1e-05,0.38066]
[1778352326575,42.3,80889.65,0.0,-0.99592,1e-05,0.37898]
[1778352328589,42.3,80887.54,0.0,-0.99594,1e-05,0.37738]
[1778352329096,42.3,80887.54,0.0,-0.99594,1e-05,0.37738]
[1778352329310,42.3,80887.54,0.0,-0.99594,1e-05,0.37738]
[1778352329596,42.3,80884.37,0.0,-0.99597,1e-05,0.37499]
[1778352331610,42.3,80884.58,0.0,-0.99599,1e-05,0.37325]
[1778352338659,42.3,80884.17,0.0,-0.99599,1e-05,0.37294]
[1778352343694,42.3,80884.49,0.0,-0.99599,1e-05,0.37318]
[1778352345103,42.3,80884.24,0.0,-0.99599,1e-05,0.373]
[1778352345312,42.3,80884.24,0.0,-0.99599,1e-05,0.373]
[1778352345710,42.3,80884.24,0.0,-0.99599,1e-05,0.373]
[1778352345823,42.3,80884.24,0.0,-0.99599,1e-05,0.373]
[1778352345811,42.3,80884.41,0.0,-0.99599,1e-05,0.37312]
[1778352349736,42.3,80881.56,0.0,-0.99602,1e-05,0.371]
[1778352350576,42.3,80881.56,0.0,-0.99602,1e-05,0.371]
[1778352350811,42.3,80881.56,0.0,-0.99602,1e-05,0.371]
[1778352356785,42.3,80882.12,0.0,-0.99601,1e-05,0.37141]
[1778352360127,42.3,80881.41,0.0,-0.99602,1e-05,0.37088]
[1778352360319,42.3,80881.41,0.0,-0.99602,1e-05,0.37088]
[1778352360805,42.3,80881.41,0.0,-0.99602,1e-05,0.37088]
[1778352360822,42.3,80881.41,0.0,-0.99602,1e-05,0.37088]
[1778352361062,42.3,80881.41,0.0,-0.99602,1e-05,0.37088]
[1778352365848,42.3,80879.08,0.0,-0.99604,1e-05,0.36915]
[1778352367862,42.3,80877.02,0.0,-0.99606,1e-05,0.36763]
[1778352368553,42.3,80877.02,0.0,-0.99606,1e-05,0.36763]
[1778352368559,42.3,80877.02,0.0,-0.99606,1e-05,0.36763]
[1778352370883,42.3,80873.47,0.0,-0.99609,1e-05,0.36501]
[1778352372897,42.3,80871.1,0.0,-0.99611,1e-05,0.36327]
[1778352373904,42.3,80867.91,0.0,-0.99614,1e-05,0.36095]
[1778352375058,42.3,80866.8,0.0,-0.99615,1e-05,0.36014]
[1778352375314,42.3,80866.8,0.0,-0.99615,1e-05,0.36014]
[1778352375716,42.3,80866.8,0.0,-0.99615,1e-05,0.36014]
[1778352375810,42.3,80866.8,0.0,-0.99615,1e-05,0.36014]
[1778352375918,42.3,80866.54,0.0,-0.99615,1e-05,0.35995]
[1778352377932,42.3,80863.82,0.0,-0.99617,1e-05,0.35798]
[1778352379946,42.3,80858.78,0.0,-0.99621,1e-05,0.35436]
[1778352381926,42.3,80858.78,0.0,-0.99621,1e-05,0.35436]
[1778352382063,42.3,80857.81,0.0,-0.99622,1e-05,0.35366]
[1778352382142,42.3,80862.41,0.0,-0.99618,1e-05,0.35696]
[1778352382967,42.3,80858.38,0.0,-0.99622,1e-05,0.35407]
[1778352385422,42.3,80856.82,0.0,-0.99623,1e-05,0.35295]
[1778352385559,42.3,80856.82,0.0,-0.99623,1e-05,0.35295]
[1778352385660,42.3,80860.48,0.0,-0.9962,1e-05,0.35558]
[1778352387486,42.3,80861.43,0.0,-0.99619,1e-05,0.35626]
[1778352387562,42.3,80861.43,0.0,-0.99619,1e-05,0.35626]
[1778352391023,42.3,80869.44,0.0,-0.99614,1e-05,0.36021]
[1778352392030,42.3,80874.96,0.0,-0.99609,1e-05,0.36424]
[1778352393367,42.3,80874.96,0.0,-0.99609,1e-05,0.36424]
[1778352393561,42.3,80874.96,0.0,-0.99609,1e-05,0.36424]
[1778352394211,42.3,80875.03,0.0,-0.99609,1e-05,0.36429]
[1778352394310,42.3,80875.03,0.0,-0.99609,1e-05,0.36429]
[1778352394410,42.3,80875.03,0.0,-0.99609,1e-05,0.36429]
[1778352401093,42.3,80875.13,0.0,-0.99609,1e-05,0.36436]
[1778352408142,42.3,80875.29,0.0,-0.99609,1e-05,0.36448]
[1778352413177,42.3,80875.47,0.0,-0.99609,1e-05,0.36461]
[1778352418212,42.3,80875.51,0.0,-0.99609,1e-05,0.36464]
[1778352420404,42.3,80875.38,0.0,-0.99609,1e-05,0.36455]
[1778352420561,42.3,80875.38,0.0,-0.99609,1e-05,0.36455]
[1778352426494,42.3,80875.51,0.0,-0.99609,1e-05,0.36464]
[1778352429426,42.3,80874.31,0.0,-0.9961,1e-05,0.36376]
[1778352429558,42.3,80874.31,0.0,-0.9961,1e-05,0.36376]
[1778352430462,42.3,80875.11,0.0,-0.99609,1e-05,0.36435]
[1778352430563,42.3,80875.11,0.0,-0.99609,1e-05,0.36435]
[1778352430664,42.3,80875.11,0.0,-0.99609,1e-05,0.36435]
[1778352437345,42.3,80875.29,0.0,-0.99609,1e-05,0.36448]
[1778352441465,42.3,80874.44,0.0,-0.9961,1e-05,0.36386]
[1778352441558,42.3,80874.44,0.0,-0.9961,1e-05,0.36386]
[1778352449429,42.3,80874.11,0.0,-0.9961,1e-05,0.36362]
[1778352451447,42.3,80873.63,0.0,-0.99613,1e-05,0.36141]
[1778352452955,42.3,80873.63,0.0,-0.99613,1e-05,0.36141]
[1778352453060,42.3,80872.75,0.0,-0.99613,1e-05,0.36077]
[1778352454170,42.3,80873.42,0.0,-0.99613,1e-05,0.36125]
[1778352454309,42.3,80873.42,0.0,-0.99613,1e-05,0.36125]
[1778352454468,42.3,80874.14,0.0,-0.99612,1e-05,0.36178]
[1778352460510,42.3,80874.12,0.0,-0.99612,1e-05,0.36176]
[1778352463531,42.3,80876.24,0.0,-0.9961,1e-05,0.36331]
[1778352467932,42.3,80876.37,0.0,-0.9961,1e-05,0.36341]
[1778352468059,42.3,80876.37,0.0,-0.9961,1e-05,0.36341]
[1778352472594,42.3,80880.94,0.0,-0.99606,1e-05,0.36677]
[1778352473601,42.3,80883.72,0.0,-0.99604,1e-05,0.36883]
[1778352474061,42.3,80883.72,0.0,-0.99604,1e-05,0.36883]
[1778352475507,42.3,80883.97,0.0,-0.99604,1e-05,0.36901]
[1778352475559,42.3,80883.97,0.0,-0.99604,1e-05,0.36901]
[1778352475615,42.3,80885.61,0.0,-0.99602,1e-05,0.37023]
[1778352476622,42.3,80888.6,0.0,-0.99599,1e-05,0.37246]
[1778352481657,42.3,80889.05,0.0,-0.99599,1e-05,0.3728]
[1778352483987,42.3,80888.77,0.0,-0.99599,1e-05,0.37259]
[1778352484059,42.3,80888.78,0.0,-0.99599,1e-05,0.3726]
[1778352490720,42.3,80889.4,0.0,-0.99599,1e-05,0.37306]
[1778352495755,42.3,80889.47,0.0,-0.99599,1e-05,0.37311]
[1778352497707,42.3,80889.47,0.0,-0.99599,1e-05,0.37311]
[1778352497809,42.3,80889.47,0.0,-0.99599,1e-05,0.37311]
[1778352498741,42.3,80889.47,0.0,-0.99599,1e-05,0.37311]
[1778352498813,42.3,80889.47,0.0,-0.99599,1e-05,0.37311]
[1778352498842,42.3,80889.24,0.0,-0.99599,1e-05,0.37294]
[1778352508848,42.3,80889.4,0.0,-0.99599,1e-05,0.37306]
[1778352511869,42.3,80889.43,0.0,-0.99601,1e-05,0.37119]
[1778352514024,42.3,80889.43,0.0,-0.99601,1e-05,0.37119]
[1778352514059,42.3,80889.43,0.0,-0.99601,1e-05,0.37119]
[1778352521855,42.3,80891.37,0.0,-0.99599,1e-05,0.37264]
[1778352522059,42.3,80891.37,0.0,-0.99599,1e-05,0.37264]
[1778352523183,42.3,80891.18,0.0,-0.99599,1e-05,0.37249]
[1778352523313,42.3,80891.18,0.0,-0.99599,1e-05,0.37249]
[1778352523953,42.3,80891.36,0.0,-0.99599,1e-05,0.37263]
[1778352528988,42.3,80890.84,0.0,-0.99599,1e-05,0.37224]
[1778352533018,42.3,80888.07,0.0,-0.99602,1e-05,0.37017]
[1778352534025,42.3,80884.58,0.0,-0.99605,1e-05,0.36758]
[1778352534380,42.3,80884.58,0.0,-0.99605,1e-05,0.36758]
[1778352534561,42.3,80884.58,0.0,-0.99605,1e-05,0.36758]
[1778352535032,42.3,80875.18,0.0,-0.99613,1e-05,0.36068]
[1778352536039,42.3,80872.97,0.0,-0.99615,1e-05,0.35907]
[1778352536168,42.3,80872.97,0.0,-0.99615,1e-05,0.35907]
[1778352536316,42.3,80872.97,0.0,-0.99615,1e-05,0.35907]
[1778352537046,42.3,80872.79,0.0,-0.99615,1e-05,0.35894]
[1778352541510,42.3,80871.77,0.0,-0.99616,1e-05,0.3582]
[1778352541559,42.3,80871.77,0.0,-0.99616,1e-05,0.3582]
[1778352547116,42.3,80872.1,0.0,-0.99616,1e-05,0.35844]
[1778352554165,42.3,80875.45,0.0,-0.99613,1e-05,0.36088]
[1778352556031,42.3,80875.45,0.0,-0.99613,1e-05,0.36088]
[1778352556057,42.3,80875.45,0.0,-0.99613,1e-05,0.36088]
[1778352556091,42.3,80879.98,0.0,-0.99609,1e-05,0.36419]
[1778352556181,42.3,80883.51,0.0,-0.99606,1e-05,0.36679]
[1778352557576,42.3,80883.51,0.0,-0.99606,1e-05,0.36679]
[1778352557815,42.3,80883.51,0.0,-0.99606,1e-05,0.36679]
[1778352557913,42.3,80884.85,0.0,-0.99605,1e-05,0.36778]
[1778352563095,42.3,80884.86,0.0,-0.99605,1e-05,0.36779]
[1778352563310,42.3,80885.67,0.0,-0.99604,1e-05,0.36839]
[1778352567259,42.3,80888.75,0.0,-0.99601,1e-05,0.37068]
[1778352576322,42.3,80889.03,0.0,-0.99603,1e-05,0.369]
[1778352577972,42.3,80889.03,0.0,-0.99603,1e-05,0.369]
[1778352578067,42.3,80889.03,0.0,-0.99603,1e-05,0.369]
[1778352579333,42.3,80890.26,0.0,-0.99602,1e-05,0.36991]
[1778352579561,42.3,80890.26,0.0,-0.99602,1e-05,0.36991]
[1778352579661,42.3,80890.38,0.0,-0.99602,1e-05,0.37]
[1778352585858,42.3,80891.87,0.0,-0.99601,1e-05,0.37111]
[1778352586061,42.3,80891.87,0.0,-0.99601,1e-05,0.37111]
[1778352586120,42.3,80894.15,0.0,-0.99598,1e-05,0.37282]
[1778352587399,42.3,80896.33,0.0,-0.99597,1e-05,0.37445]
[1778352589724,42.3,80895.41,0.0,-0.99597,1e-05,0.37376]
[1778352589816,42.3,80895.41,0.0,-0.99597,1e-05,0.37376]
[1778352589917,42.3,80894.03,0.0,-0.99599,1e-05,0.37273]
[1778352596462,42.3,80893.83,0.0,-0.99599,1e-05,0.37258]
[1778352598480,42.3,80893.87,0.0,-0.99599,1e-05,0.37261]
[1778352598558,42.3,80893.87,0.0,-0.99599,1e-05,0.37261]
[1778352604518,42.3,80894.41,0.0,-0.99598,1e-05,0.37301]
[1778352610560,42.3,80893.45,0.0,-0.99599,1e-05,0.37229]
[1778352612944,42.3,80893.41,0.0,-0.99599,1e-05,0.37226]
[1778352613063,42.3,80893.41,0.0,-0.99599,1e-05,0.37226]
[1778352613514,42.3,80893.39,0.0,-0.99599,1e-05,0.37225]
[1778352613561,42.3,80893.39,0.0,-0.99599,1e-05,0.37225]
[1778352613617,42.3,80893.39,0.0,-0.99599,1e-05,0.37225]
[1778352614588,42.3,80895.64,0.0,-0.99597,1e-05,0.37393]
[1778352619625,42.3,80896.21,0.0,-0.99597,1e-05,0.37436]
[1778352624660,42.3,80894.94,0.0,-0.99598,1e-05,0.37341]
[1778352627148,42.3,80894.94,0.0,-0.99598,1e-05,0.37341]
[1778352627308,42.3,80893.68,0.0,-0.99599,1e-05,0.37246]
[1778352631710,42.3,80892.84,0.0,-0.99602,1e-05,0.36994]
[1778352635732,42.3,80892.84,0.0,-0.99602,1e-05,0.36994]
[1778352635809,42.3,80892.84,0.0,-0.99602,1e-05,0.36994]
[1778352635910,42.3,80892.84,0.0,-0.99602,1e-05,0.36994]
[1778352640437,42.3,80891.43,0.0,-0.99603,1e-05,0.36889]
[1778352640558,42.3,80891.43,0.0,-0.99603,1e-05,0.36889]
[1778352649836,42.3,80891.49,0.0,-0.99603,1e-05,0.36893]
[1778352653421,42.3,80891.73,0.0,-0.99603,1e-05,0.36911]
[1778352653558,42.3,80891.73,0.0,-0.99603,1e-05,0.36911]
[1778352653864,42.3,80891.8,0.0,-0.99603,1e-05,0.36916]
[1778352655997,42.3,80891.8,0.0,-0.99603,1e-05,0.36916]
[1778352656061,42.3,80891.8,0.0,-0.99603,1e-05,0.36916]
[1778352661920,42.3,80891.89,0.0,-0.99602,1e-05,0.36923]
[1778352662689,42.3,80891.89,0.0,-0.99602,1e-05,0.36923]
[1778352662808,42.3,80891.89,0.0,-0.99602,1e-05,0.36923]
[1778352662927,42.3,80894.51,0.0,-0.996,1e-05,0.37118]
[1778352663264,42.3,80894.51,0.0,-0.996,1e-05,0.37118]
[1778352663312,42.3,80894.51,0.0,-0.996,1e-05,0.37118]
[1778352663934,42.3,80894.99,0.0,-0.996,1e-05,0.37154]
[1778352666955,42.3,80896.72,0.0,-0.99598,1e-05,0.37284]
[1778352667704,42.3,80896.72,0.0,-0.99598,1e-05,0.37284]
[1778352667810,42.3,80896.72,0.0,-0.99598,1e-05,0.37284]
[1778352667937,42.3,80896.72,0.0,-0.99598,1e-05,0.37284]
[1778352668060,42.3,80896.72,0.0,-0.99598,1e-05,0.37284]
[1778352668161,42.3,80896.57,0.0,-0.99598,1e-05,0.37272]
[1778352676019,42.3,80896.94,0.0,-0.99598,1e-05,0.373]
[1778352681054,42.3,80895.47,0.0,-0.99599,1e-05,0.3719]
[1778352686089,42.3,80895.68,0.0,-0.99599,1e-05,0.37206]
[1778352694559,42.3,80895.78,0.0,-0.99599,1e-05,0.37213]
[1778352694660,42.3,80895.78,0.0,-0.99601,1e-05,0.37023]
[1778352700188,42.3,80895.79,0.0,-0.99601,1e-05,0.37024]
[1778352701449,42.3,80895.82,0.0,-0.99601,1e-05,0.37026]
[1778352701562,42.3,80895.82,0.0,-0.99601,1e-05,0.37026]
[1778352707357,42.3,80895.82,0.0,-0.99601,1e-05,0.37026]
[1778352707454,42.3,80895.82,0.0,-0.99601,1e-05,0.37026]
[1778352708751,42.3,80895.82,0.0,-0.99601,1e-05,0.37026]
[1778352708812,42.3,80895.82,0.0,-0.99601,1e-05,0.37026]
[1778352714286,42.3,80895.76,0.0,-0.99601,1e-05,0.37022]
[1778352715276,42.3,80895.76,0.0,-0.99601,1e-05,0.37022]
[1778352715293,42.3,80895.77,0.0,-0.99601,1e-05,0.37022]
[1778352715311,42.3,80895.77,0.0,-0.99601,1e-05,0.37022]
[1778352724362,42.3,80896.19,0.0,-0.99601,1e-05,0.37054]
[1778352724559,42.3,80896.19,0.0,-0.99601,1e-05,0.37054]
[1778352730398,42.3,80896.06,0.0,-0.99601,1e-05,0.37044]
[1778352736441,42.3,80896.15,0.0,-0.99601,1e-05,0.37051]
[1778352740793,42.3,80896.15,0.0,-0.99601,1e-05,0.37051]
[1778352740812,42.3,80896.15,0.0,-0.99601,1e-05,0.37051]
[1778352740909,42.3,80896.15,0.0,-0.99601,1e-05,0.37051]
[1778352743982,42.3,80896.11,0.0,-0.99601,1e-05,0.37048]
[1778352744063,42.3,80896.11,0.0,-0.99601,1e-05,0.37048]
[1778352749533,42.3,80896.13,0.0,-0.99601,1e-05,0.37049]
[1778352753561,42.3,80896.16,0.0,-0.99603,1e-05,0.36862]
[1778352759603,42.3,80896.19,0.0,-0.99603,1e-05,0.36864]
[1778352766394,42.3,80896.19,0.0,-0.99603,1e-05,0.36864]
[1778352772116,42.3,80896.19,0.0,-0.99603,1e-05,0.36864]
[1778352772315,42.3,80896.19,0.0,-0.99603,1e-05,0.36864]
[1778352772164,42.3,80896.19,0.0,-0.99603,1e-05,0.36864]
[1778352772413,42.3,80896.19,0.0,-0.99603,1e-05,0.36864]
[1778352772561,42.3,80896.19,0.0,-0.99603,1e-05,0.36864]
[1778352779743,42.3,80896.11,0.0,-0.99603,1e-05,0.36858]
[1778352785785,42.3,80896.34,0.0,-0.99603,1e-05,0.36875]
[1778352787857,42.3,80896.68,0.0,-0.99602,1e-05,0.36901]
[1778352788060,42.3,80896.68,0.0,-0.99602,1e-05,0.36901]
[1778352788191,42.3,80896.68,0.0,-0.99602,1e-05,0.36901]
[1778352788310,42.3,80896.68,0.0,-0.99602,1e-05,0.36901]
[1778352788292,42.3,80897.39,0.0,-0.99602,1e-05,0.36953]
[1778352789813,42.3,80904.75,0.0,-0.99595,1e-05,0.37505]
[1778352790820,42.3,80907.66,0.0,-0.99592,1e-05,0.37725]
[1778352791533,42.3,80907.66,0.0,-0.99592,1e-05,0.37725]
[1778352791562,42.3,80907.66,0.0,-0.99592,1e-05,0.37725]
[1778352791702,42.3,80907.66,0.0,-0.99592,1e-05,0.37725]
[1778352791811,42.3,80907.66,0.0,-0.99592,1e-05,0.37725]
[1778352791827,42.3,80907.85,0.0,-0.99592,1e-05,0.3774]
[1778352792834,42.3,80911.02,0.0,-0.99589,1e-05,0.37981]
[1778352794848,42.3,80913.66,0.0,-0.99587,1e-05,0.38183]
[1778352799883,42.3,80911.26,0.0,-0.99589,1e-05,0.37999]
[1778352803394,42.3,80910.79,0.0,-0.99589,1e-05,0.37963]
[1778352803561,42.3,80910.79,0.0,-0.99589,1e-05,0.37963]
[1778352803573,42.3,80910.79,0.0,-0.99589,1e-05,0.37963]
[1778352803810,42.3,80910.79,0.0,-0.99589,1e-05,0.37963]
[1778352803911,42.3,80909.67,0.0,-0.99591,1e-05,0.37878]
[1778352808946,42.3,80911.16,0.0,-0.99589,1e-05,0.37991]
[1778352811967,42.3,80910.59,0.0,-0.99592,1e-05,0.37755]
[1778352814394,42.3,80909.62,0.0,-0.99593,1e-05,0.37681]
[1778352814573,42.3,80909.79,0.0,-0.99592,1e-05,0.37694]
[1778352814768,42.3,80909.79,0.0,-0.99592,1e-05,0.37694]
[1778352814810,42.3,80909.79,0.0,-0.99592,1e-05,0.37694]
[1778352814988,42.3,80910.31,0.0,-0.99592,1e-05,0.37733]
[1778352822043,42.3,80910.44,0.0,-0.99592,1e-05,0.37743]
[1778352827078,42.3,80910.48,0.0,-0.99592,1e-05,0.37746]
[1778352830257,42.3,80910.49,0.0,-0.99592,1e-05,0.37747]
[1778352830310,42.3,80910.49,0.0,-0.99592,1e-05,0.37747]
[1778352830402,42.3,80910.22,0.0,-0.99592,1e-05,0.37727]
[1778352836142,42.3,80910.1,0.0,-0.99592,1e-05,0.37717]
[1778352837149,42.3,80906.6,0.0,-0.99595,1e-05,0.37453]
[1778352838286,42.3,80906.6,0.0,-0.99595,1e-05,0.37453]
[1778352838309,42.3,80906.6,0.0,-0.99595,1e-05,0.37453]
[1778352838379,42.3,80905.39,0.0,-0.99596,1e-05,0.37362]
[1778352838711,42.3,80905.39,0.0,-0.99596,1e-05,0.37362]
[1778352838810,42.3,80905.39,0.0,-0.99596,1e-05,0.37362]
[1778352848543,42.3,80905.2,0.0,-0.99597,1e-05,0.37347]
[1778352857290,42.3,80904.63,0.0,-0.99597,1e-05,0.37305]
[1778352863333,42.3,80904.62,0.0,-0.99597,1e-05,0.37304]
[1778352864561,42.3,80904.61,0.0,-0.99597,1e-05,0.37303]
[1778352864812,42.3,80904.61,0.0,-0.99597,1e-05,0.37303]
[1778352864940,42.3,80904.61,0.0,-0.99597,1e-05,0.37303]
[1778352865061,42.3,80904.61,0.0,-0.99597,1e-05,0.37303]
[1778352865165,42.3,80904.61,0.0,-0.99597,1e-05,0.37303]
[1778352877432,42.3,80904.54,0.0,-0.99599,1e-05,0.37107]
[1778352882467,42.3,80903.32,0.0,-0.996,1e-05,0.37015]
[1778352883366,42.3,80903.32,0.0,-0.996,1e-05,0.37015]
[1778352883389,42.3,80903.32,0.0,-0.996,1e-05,0.37015]
[1778352883560,42.3,80903.32,0.0,-0.996,1e-05,0.37015]
[1778352883896,42.3,80903.32,0.0,-0.996,1e-05,0.37015]
[1778352884060,42.3,80903.32,0.0,-0.996,1e-05,0.37015]
[1778352884160,42.3,80901.23,0.0,-0.99602,1e-05,0.3686]
[1778352890523,42.3,80900.89,0.0,-0.99602,1e-05,0.36834]
[1778352896565,42.3,80901.1,0.0,-0.99602,1e-05,0.3685]
[1778352898417,42.3,80901.1,0.0,-0.99602,1e-05,0.3685]
[1778352898561,42.3,80900.93,0.0,-0.99602,1e-05,0.36837]
[1778352899024,42.3,80900.93,0.0,-0.99602,1e-05,0.36837]
[1778352899060,42.3,80900.93,0.0,-0.99602,1e-05,0.36837]
[1778352899125,42.3,80900.93,0.0,-0.99602,1e-05,0.36837]
[1778352904621,42.3,80901.38,0.0,-0.99602,1e-05,0.36871]
[1778352910663,42.3,80901.14,0.0,-0.99602,1e-05,0.36853]
[1778352912324,42.3,80901.14,0.0,-0.99602,1e-05,0.36853]
[1778352912410,42.3,80901.14,0.0,-0.99602,1e-05,0.36853]
[1778352912560,42.3,80901.14,0.0,-0.99602,1e-05,0.36853]
[1778352912729,42.3,80901.14,0.0,-0.99602,1e-05,0.36853]
[1778352912809,42.3,80901.14,0.0,-0.99602,1e-05,0.36853]
[1778352912909,42.3,80900.83,0.0,-0.99603,1e-05,0.3683]
[1778352919726,42.3,80901.37,0.0,-0.99602,1e-05,0.3687]
[1778352924852,42.3,80900.4,0.0,-0.99603,1e-05,0.36798]
[1778352925059,42.3,80900.4,0.0,-0.99603,1e-05,0.36798]
[1778352925114,42.3,80900.36,0.0,-0.99603,1e-05,0.36795]
[1778352925644,42.3,80900.36,0.0,-0.99603,1e-05,0.36795]
[1778352925811,42.3,80900.36,0.0,-0.99603,1e-05,0.36795]
[1778352931810,42.3,80899.65,0.0,-0.99606,1e-05,0.36553]
[1778352939866,42.3,80899.17,0.0,-0.99606,1e-05,0.36518]
[1778352940562,42.3,80899.17,0.0,-0.99606,1e-05,0.36518]
[1778352940810,42.3,80899.17,0.0,-0.99606,1e-05,0.36518]
[1778352941232,42.3,80899.17,0.0,-0.99606,1e-05,0.36518]
[1778352941311,42.3,80899.17,0.0,-0.99606,1e-05,0.36518]
[1778352941333,42.3,80898.91,0.0,-0.99606,1e-05,0.36498]
[1778352946915,42.3,80895.58,0.0,-0.99609,1e-05,0.36253]
[1778352948435,42.3,80895.58,0.0,-0.99609,1e-05,0.36253]
[1778352948436,42.3,80888.56,0.0,-0.99615,1e-05,0.35741]
[1778352948560,42.3,80888.56,0.0,-0.99615,1e-05,0.35741]
[1778352949255,42.3,80888.56,0.0,-0.99615,1e-05,0.35741]
[1778352949316,42.3,80888.56,0.0,-0.99615,1e-05,0.35741]
[1778352949349,42.3,80885.79,0.0,-0.99618,1e-05,0.35541]
[1778352951952,42.3,80888.93,0.0,-0.99615,1e-05,0.35768]
[1778352955008,42.3,80889.77,0.0,-0.99614,1e-05,0.35829]
[1778352955063,42.3,80889.77,0.0,-0.99614,1e-05,0.35829]
[1778352955156,42.3,80890.84,0.0,-0.99613,1e-05,0.35907]
[1778352955705,42.3,80890.84,0.0,-0.99613,1e-05,0.35907]
[1778352955812,42.3,80890.84,0.0,-0.99613,1e-05,0.35907]
[1778352961419,42.3,80891.2,0.0,-0.99613,1e-05,0.35933]
[1778352961515,42.3,80890.39,0.0,-0.99614,1e-05,0.35874]
[1778352961559,42.3,80890.39,0.0,-0.99614,1e-05,0.35874]
[1778352962364,42.3,80890.39,0.0,-0.99614,1e-05,0.35874]
[1778352962409,42.3,80891.09,0.0,-0.99613,1e-05,0.35925]
[1778352962563,42.3,80891.09,0.0,-0.99613,1e-05,0.35925]
[1778352963031,42.3,80889.56,0.0,-0.99614,1e-05,0.35814]
[1778352966052,42.3,80888.19,0.0,-0.99616,1e-05,0.35714]
[1778352972094,42.3,80887.67,0.0,-0.99616,1e-05,0.35677]
[1778352975454,42.3,80887.95,0.0,-0.99616,1e-05,0.35697]
[1778352975555,42.3,80887.94,0.0,-0.99616,1e-05,0.35696]
[1778352975907,42.3,80887.94,0.0,-0.99616,1e-05,0.35696]
[1778352976060,42.3,80887.94,0.0,-0.99616,1e-05,0.35696]
[1778352976122,42.3,80887.63,0.0,-0.99616,1e-05,0.35674]
[1778352981158,42.3,80887.32,0.0,-0.99616,1e-05,0.35651]
[1778352989232,42.3,80887.16,0.0,-0.99616,1e-05,0.3564]
[1778352995256,42.3,80887.42,0.0,-0.99618,1e-05,0.35473]
[1778353000291,42.3,80888.2,0.0,-0.99618,1e-05,0.3553]
[1778353004590,42.3,80888.23,0.0,-0.99618,1e-05,0.35532]
[1778353004809,42.3,80889.11,0.0,-0.99617,1e-05,0.35595]
[1778353005329,42.3,80888.9,0.0,-0.99617,1e-05,0.3558]
[1778353005704,42.3,80888.9,0.0,-0.99617,1e-05,0.3558]
[1778353005810,42.3,80888.9,0.0,-0.99617,1e-05,0.3558]
[1778353012378,42.3,80888.93,0.0,-0.99617,1e-05,0.35582]
[1778353015421,42.3,80888.93,0.0,-0.99617,1e-05,0.35582]
[1778353015562,42.3,80888.93,0.0,-0.99617,1e-05,0.35582]
[1778353018402,42.3,80888.69,0.0,-0.99617,1e-05,0.35565]
[1778353018558,42.3,80888.69,0.0,-0.99617,1e-05,0.35565]
[1778353018554,42.3,80888.69,0.0,-0.99617,1e-05,0.35565]
[1778353019428,42.3,80888.59,0.0,-0.99617,1e-05,0.35558]
[1778353026350,42.3,80888.57,0.0,-0.99617,1e-05,0.35556]
[1778353026565,42.3,80888.57,0.0,-0.99617,1e-05,0.35556]
[1778353032104,42.3,80888.97,0.0,-0.99617,1e-05,0.35585]
[1778353032311,42.3,80888.97,0.0,-0.99617,1e-05,0.35585]
[1778353032518,42.3,80889.22,0.0,-0.99617,1e-05,0.35603]
[1778353032946,42.3,80889.22,0.0,-0.99617,1e-05,0.35603]
[1778353033061,42.3,80889.22,0.0,-0.99617,1e-05,0.35603]
[1778353040156,42.3,80889.12,0.0,-0.99617,1e-05,0.35596]
[1778353040308,42.3,80889.12,0.0,-0.99617,1e-05,0.35596]
[1778353040577,42.3,80888.81,0.0,-0.99617,1e-05,0.35574]
[1778353041059,42.3,80888.81,0.0,-0.99617,1e-05,0.35574]
[1778353041310,42.3,80888.81,0.0,-0.99617,1e-05,0.35574]
[1778353046619,42.3,80889.02,0.0,-0.99617,1e-05,0.35589]
[1778353051654,42.3,80889.02,0.0,-0.99619,1e-05,0.35404]
[1778353057101,42.3,80889.23,0.0,-0.99619,1e-05,0.35419]
[1778353057311,42.3,80889.23,0.0,-0.99619,1e-05,0.35419]
[1778353057494,42.3,80889.23,0.0,-0.99619,1e-05,0.35419]
[1778353057562,42.3,80889.23,0.0,-0.99619,1e-05,0.35419]
[1778353057532,42.3,80889.23,0.0,-0.99619,1e-05,0.35419]
[1778353063738,42.3,80889.06,0.0,-0.99619,1e-05,0.35407]
[1778353068773,42.3,80888.67,0.0,-0.99619,1e-05,0.35379]
[1778353074772,42.3,80888.47,0.0,-0.99619,1e-05,0.35364]
[1778353074808,42.3,80888.47,0.0,-0.99619,1e-05,0.35364]
[1778353075221,42.3,80888.47,0.0,-0.99619,1e-05,0.35364]
[1778353076250,42.3,80888.47,0.0,-0.99619,1e-05,0.35364]
[1778353076310,42.3,80888.47,0.0,-0.99619,1e-05,0.35364]
[1778353086899,42.3,80887.21,0.0,-0.9962,1e-05,0.35274]
[1778353092941,42.3,80887.69,0.0,-0.9962,1e-05,0.35308]
[1778353096559,42.3,80887.72,0.0,-0.9962,1e-05,0.3531]
[1778353096581,42.3,80887.76,0.0,-0.9962,1e-05,0.35313]
[1778353097562,42.3,80887.76,0.0,-0.9962,1e-05,0.35313]
[1778353097811,42.3,80887.98,0.0,-0.9962,1e-05,0.35329]
[1778353110061,42.3,80887.76,0.0,-0.9962,1e-05,0.35313]
[1778353112199,42.3,80887.76,0.0,-0.9962,1e-05,0.35313]
[1778353112309,42.3,80887.76,0.0,-0.9962,1e-05,0.35313]
[1778353112410,42.3,80887.86,0.0,-0.99622,1e-05,0.35136]
[1778353113471,42.3,80887.86,0.0,-0.99622,1e-05,0.35136]
[1778353113559,42.3,80887.86,0.0,-0.99622,1e-05,0.35136]
[1778353113660,42.3,80887.93,0.0,-0.99622,1e-05,0.35141]
[1778353119124,42.3,80888.1,0.0,-0.99622,1e-05,0.35153]
[1778353124159,42.3,80887.88,0.0,-0.99622,1e-05,0.35138]
[1778353129194,42.3,80887.87,0.0,-0.99622,1e-05,0.35137]
[1778353138554,42.3,80888.08,0.0,-0.99622,1e-05,0.35152]
[1778353138559,42.3,80888.08,0.0,-0.99622,1e-05,0.35152]
[1778353146314,42.3,80888.12,0.0,-0.99622,1e-05,0.35155]
[1778353150756,42.3,80888.12,0.0,-0.99622,1e-05,0.35155]
[1778353150809,42.3,80888.12,0.0,-0.99622,1e-05,0.35155]
[1778353151349,42.3,80888.15,0.0,-0.99621,1e-05,0.35157]
[1778353155719,42.3,80888.15,0.0,-0.99621,1e-05,0.35157]
[1778353155377,42.3,80895.7,0.0,-0.99615,1e-05,0.35701]
[1778353155810,42.3,80895.7,0.0,-0.99615,1e-05,0.35701]
[1778353156384,42.3,80898.15,0.0,-0.99613,1e-05,0.35879]
[1778353161419,42.3,80899.49,0.0,-0.99612,1e-05,0.35977]
[1778353166159,42.3,80900.66,0.0,-0.99611,1e-05,0.36063]
[1778353166308,42.3,80900.66,0.0,-0.99611,1e-05,0.36063]
[1778353168653,42.3,80900.91,0.0,-0.9961,1e-05,0.36081]
[1778353168720,42.3,80900.91,0.0,-0.9961,1e-05,0.36081]
[1778353168809,42.3,80900.91,0.0,-0.9961,1e-05,0.36081]
[1778353175518,42.3,80900.4,0.0,-0.99613,1e-05,0.35856]
[1778353180553,42.3,80899.49,0.0,-0.99614,1e-05,0.3579]
[1778353185588,42.3,80899.31,0.0,-0.99614,1e-05,0.35777]
[1778353191630,42.3,80898.12,0.0,-0.99615,1e-05,0.35691]
[1778353193790,42.3,80898.08,0.0,-0.99615,1e-05,0.35688]
[1778353193808,42.3,80898.08,0.0,-0.99615,1e-05,0.35688]
[1778353200693,42.3,80898.19,0.0,-0.99615,1e-05,0.35696]
[1778353201700,42.3,80902.52,0.0,-0.99611,1e-05,0.36011]
[1778353202427,42.3,80902.52,0.0,-0.99611,1e-05,0.36011]
[1778353202560,42.3,80902.52,0.0,-0.99611,1e-05,0.36011]
[1778353205098,42.3,80903.37,0.0,-0.9961,1e-05,0.36073]
[1778353205309,42.3,80903.37,0.0,-0.9961,1e-05,0.36073]
[1778353205409,42.3,80903.37,0.0,-0.9961,1e-05,0.36073]
[1778353216805,42.3,80903.44,0.0,-0.9961,1e-05,0.36079]
[1778353218022,42.3,80903.44,0.0,-0.9961,1e-05,0.36079]
[1778353218065,42.3,80903.44,0.0,-0.9961,1e-05,0.36079]
[1778353220517,42.3,80903.44,0.0,-0.9961,1e-05,0.36079]
[1778353220579,42.3,80903.44,0.0,-0.9961,1e-05,0.36079]
[1778353220614,42.3,80903.44,0.0,-0.9961,1e-05,0.36079]
[1778353224287,42.3,80903.44,0.0,-0.9961,1e-05,0.36079]
[1778353224309,42.3,80903.44,0.0,-0.9961,1e-05,0.36079]
[1778353224864,42.3,80907.42,0.0,-0.99607,1e-05,0.36371]
[1778353225871,42.3,80909.57,0.0,-0.99605,1e-05,0.3653]
[1778353231316,42.3,80910.75,0.0,-0.99604,1e-05,0.36617]
[1778353231560,42.3,80910.75,0.0,-0.99604,1e-05,0.36617]
[1778353231580,42.3,80912.27,0.0,-0.99604,1e-05,0.3654]
[1778353232920,42.3,80915.45,0.0,-0.99602,1e-05,0.36776]
[1778353234062,42.3,80915.45,0.0,-0.99602,1e-05,0.36776]
[1778353234310,42.3,80915.45,0.0,-0.99602,1e-05,0.36776]
[1778353234367,42.3,80917.09,0.0,-0.996,1e-05,0.36899]
[1778353239802,42.3,80917.5,0.0,-0.996,1e-05,0.36929]
[1778353239808,42.3,80917.5,0.0,-0.996,1e-05,0.36929]
[1778353250039,42.3,80917.98,0.0,-0.99599,1e-05,0.36965]
[1778353259123,42.3,80918.02,0.0,-0.99599,1e-05,0.36968]
[1778353259308,42.3,80918.02,0.0,-0.99599,1e-05,0.36968]
[1778353262679,42.3,80917.68,0.0,-0.996,1e-05,0.36943]
[1778353262809,42.3,80917.68,0.0,-0.996,1e-05,0.36943]
[1778353262741,42.3,80913.34,0.0,-0.99603,1e-05,0.3662]
[1778353263130,42.3,80907.2,0.0,-0.99609,1e-05,0.36166]
[1778353265153,42.3,80907.05,0.0,-0.99609,1e-05,0.36155]
[1778353265310,42.3,80907.05,0.0,-0.99609,1e-05,0.36155]
[1778353265359,42.3,80905.77,0.0,-0.9961,1e-05,0.36061]
[1778353270359,42.3,80905.16,0.0,-0.99611,1e-05,0.36017]
[1778353276556,42.3,80906.55,0.0,-0.99609,1e-05,0.36118]
[1778353276809,42.3,80906.55,0.0,-0.99609,1e-05,0.36118]
[1778353283270,42.3,80906.52,0.0,-0.99609,1e-05,0.36116]
[1778353288305,42.3,80906.27,0.0,-0.9961,1e-05,0.36098]
[1778353288954,42.3,80906.27,0.0,-0.9961,1e-05,0.36098]
[1778353289058,42.3,80906.27,0.0,-0.9961,1e-05,0.36098]
[1778353290319,42.3,80906.28,0.0,-0.9961,1e-05,0.36099]
[1778353291326,42.3,80906.27,0.0,-0.99612,1e-05,0.3591]
[1778353298580,42.3,80906.31,0.0,-0.99612,1e-05,0.35913]
[1778353300561,42.3,80905.12,0.0,-0.99613,1e-05,0.35826]
[1778353301474,42.3,80906.26,0.0,-0.99612,1e-05,0.35909]
[1778353301558,42.3,80906.26,0.0,-0.99612,1e-05,0.35909]
[1778353301575,42.3,80906.26,0.0,-0.99612,1e-05,0.35909]
[1778353310460,42.3,80905.59,0.0,-0.99612,1e-05,0.3586]
[1778353315495,42.3,80906.0,0.0,-0.99612,1e-05,0.3589]
[1778353317002,42.3,80905.19,0.0,-0.99613,1e-05,0.35831]
[1778353317065,42.3,80905.19,0.0,-0.99613,1e-05,0.35831]
[1778353321355,42.3,80904.9,0.0,-0.99613,1e-05,0.3581]
[1778353321562,42.3,80904.9,0.0,-0.99613,1e-05,0.3581]
[1778353322093,42.3,80905.95,0.0,-0.99612,1e-05,0.35887]
[1778353322309,42.3,80905.95,0.0,-0.99612,1e-05,0.35887]
[1778353322410,42.3,80905.95,0.0,-0.99612,1e-05,0.35887]
[1778353327584,42.3,80903.79,0.0,-0.99614,1e-05,0.35729]
[1778353328652,42.3,80903.79,0.0,-0.99614,1e-05,0.35729]
[1778353328811,42.3,80903.79,0.0,-0.99614,1e-05,0.35729]
[1778353334633,42.3,80905.27,0.0,-0.99613,1e-05,0.35837]
[1778353339670,42.3,80906.64,0.0,-0.99611,1e-05,0.35937]
[1778353343483,42.3,80907.83,0.0,-0.9961,1e-05,0.36024]
[1778353343560,42.3,80907.83,0.0,-0.9961,1e-05,0.36024]
[1778353344020,42.3,80907.75,0.0,-0.9961,1e-05,0.36018]
[1778353344065,42.3,80907.75,0.0,-0.9961,1e-05,0.36018]
[1778353344705,42.3,80907.77,0.0,-0.9961,1e-05,0.3602]
[1778353351754,42.3,80907.96,0.0,-0.99612,1e-05,0.35846]
[1778353353997,42.3,80907.68,0.0,-0.99612,1e-05,0.35825]
[1778353354063,42.3,80907.68,0.0,-0.99612,1e-05,0.35825]
[1778353359810,42.3,80908.03,0.0,-0.99612,1e-05,0.35851]
[1778353365853,42.3,80908.02,0.0,-0.99612,1e-05,0.3585]
[1778353371236,42.3,80908.1,0.0,-0.99612,1e-05,0.35856]
[1778353371308,42.3,80908.1,0.0,-0.99612,1e-05,0.35856]
[1778353373407,42.3,80908.03,0.0,-0.99612,1e-05,0.35851]
[1778353373563,42.3,80908.03,0.0,-0.99612,1e-05,0.35851]
[1778353373663,42.3,80908.03,0.0,-0.99612,1e-05,0.35851]
[1778353378943,42.3,80908.25,0.0,-0.99612,1e-05,0.35867]
[1778353382971,42.3,80910.53,0.0,-0.9961,1e-05,0.36034]
[1778353384260,42.3,80910.53,0.0,-0.9961,1e-05,0.36034]
[1778353384313,42.3,80910.53,0.0,-0.9961,1e-05,0.36034]
[1778353386999,42.3,80913.25,0.0,-0.99608,1e-05,0.36234]
[1778353392034,42.3,80912.75,0.0,-0.99608,1e-05,0.36197]
[1778353398076,42.3,80910.83,0.0,-0.9961,1e-05,0.36056]
[1778353399851,42.3,80910.83,0.0,-0.9961,1e-05,0.36056]
[1778353400062,42.3,80909.14,0.0,-0.99611,1e-05,0.35932]
[1778353400784,42.3,80909.14,0.0,-0.99611,1e-05,0.35932]
[1778353400814,42.3,80909.14,0.0,-0.99611,1e-05,0.35932]
[1778353400885,42.3,80908.25,0.0,-0.99612,1e-05,0.35867]
[1778353401102,42.3,80905.86,0.0,-0.99614,1e-05,0.35693]
[1778353402107,42.3,80897.93,0.0,-0.99621,1e-05,0.3512]
[1778353403535,42.3,80897.93,0.0,-0.99621,1e-05,0.3512]
[1778353403565,42.3,80897.93,0.0,-0.99621,1e-05,0.3512]
[1778353403636,42.3,80895.18,0.0,-0.99623,1e-05,0.34924]
[1778353405128,42.3,80893.02,0.0,-0.99625,1e-05,0.3477]
[1778353406135,42.3,80885.38,0.0,-0.99632,1e-05,0.3423]
[1778353407142,42.3,80879.3,0.0,-0.99637,1e-05,0.33806]
[1778353409200,42.3,80879.16,0.0,-0.99637,1e-05,0.33796]
[1778353409312,42.3,80879.16,0.0,-0.99637,1e-05,0.33796]
[1778353409837,42.3,80879.16,0.0,-0.99637,1e-05,0.33796]
[1778353409883,42.3,80877.97,0.0,-0.99638,1e-05,0.33714]
[1778353410062,42.3,80877.97,0.0,-0.99638,1e-05,0.33714]
[1778353413184,42.3,80878.09,0.0,-0.99639,1e-05,0.33543]
[1778353421738,42.3,80878.48,0.0,-0.99639,1e-05,0.3357]
[1778353421811,42.3,80878.48,0.0,-0.99639,1e-05,0.3357]
[1778353421910,42.3,80878.48,0.0,-0.99639,1e-05,0.3357]
[1778353427286,42.3,80877.67,0.0,-0.9964,1e-05,0.33514]
[1778353429847,42.3,80877.88,0.0,-0.9964,1e-05,0.33529]
[1778353430062,42.3,80878.25,0.0,-0.99639,1e-05,0.33554]
[1778353436349,42.3,80878.39,0.0,-0.99639,1e-05,0.33564]
[1778353441651,42.3,80879.01,0.0,-0.99639,1e-05,0.33607]
[1778353441810,42.3,80879.01,0.0,-0.99639,1e-05,0.33607]
[1778353442549,42.3,80878.94,0.0,-0.99639,1e-05,0.33602]
[1778353442561,42.3,80878.94,0.0,-0.99639,1e-05,0.33602]
[1778353442650,42.3,80878.94,0.0,-0.99639,1e-05,0.33602]
[1778353449440,42.3,80878.02,0.0,-0.9964,1e-05,0.33539]
[1778353451174,42.3,80878.02,0.0,-0.9964,1e-05,0.33539]
[1778353451312,42.3,80878.02,0.0,-0.9964,1e-05,0.33539]
[1778353456490,42.3,80878.27,0.0,-0.99639,1e-05,0.33556]
[1778353462532,42.3,80877.72,0.0,-0.9964,1e-05,0.33518]
[1778353467567,42.3,80877.58,0.0,-0.9964,1e-05,0.33508]
[1778353475747,42.3,80877.79,0.0,-0.9964,1e-05,0.33523]
[1778353475810,42.3,80877.79,0.0,-0.9964,1e-05,0.33523]
[1778353475909,42.3,80877.79,0.0,-0.99642,1e-05,0.33344]
[1778353476858,42.3,80877.79,0.0,-0.99642,1e-05,0.33344]
[1778353477061,42.3,80877.79,0.0,-0.99642,1e-05,0.33344]
[1778353477065,42.3,80877.79,0.0,-0.99642,1e-05,0.33344]
[1778353485693,42.3,80875.68,0.0,-0.99643,1e-05,0.332]
[1778353487438,42.3,80874.62,0.0,-0.99644,1e-05,0.33127]
[1778353487560,42.3,80874.62,0.0,-0.99644,1e-05,0.33127]
[1778353494756,42.3,80873.29,0.0,-0.99645,1e-05,0.33037]
[1778353498375,42.3,80873.22,0.0,-0.99645,1e-05,0.33032]
[1778353498562,42.3,80873.22,0.0,-0.99645,1e-05,0.33032]
[1778353498807,42.3,80873.22,0.0,-0.99645,1e-05,0.33032]
[1778353498849,42.3,80873.22,0.0,-0.99645,1e-05,0.33032]
[1778353503819,42.3,80875.52,0.0,-0.99643,1e-05,0.33189]
[1778353504579,42.3,80875.52,0.0,-0.99643,1e-05,0.33189]
[1778353504809,42.3,80875.52,0.0,-0.99643,1e-05,0.33189]
[1778353504826,42.3,80872.65,0.0,-0.99646,1e-05,0.32993]
[1778353505833,42.3,80870.56,0.0,-0.99647,1e-05,0.32851]
[1778353509334,42.3,80869.41,0.0,-0.99648,1e-05,0.32773]
[1778353509558,42.3,80869.41,0.0,-0.99648,1e-05,0.32773]
[1778353509861,42.3,80869.86,0.0,-0.99648,1e-05,0.32804]
[1778353515903,42.3,80871.52,0.0,-0.99647,1e-05,0.32916]
[1778353517754,42.3,80871.59,0.0,-0.99647,1e-05,0.32921]
[1778353517810,42.3,80871.59,0.0,-0.99647,1e-05,0.32921]
[1778353522957,42.3,80878.95,0.0,-0.99641,1e-05,0.33424]
[1778353523961,42.3,80882.83,0.0,-0.99637,1e-05,0.33692]
[1778353524969,42.3,80885.4,0.0,-0.99635,1e-05,0.3387]
[1778353525190,42.3,80885.4,0.0,-0.99635,1e-05,0.3387]
[1778353525310,42.3,80885.4,0.0,-0.99635,1e-05,0.3387]
[1778353525976,42.3,80887.44,0.0,-0.99634,1e-05,0.34013]
[1778353526983,42.3,80891.02,0.0,-0.99631,1e-05,0.34263]
[1778353527990,42.3,80896.14,0.0,-0.99626,1e-05,0.34625]
[1778353528691,42.3,80896.14,0.0,-0.99626,1e-05,0.34625]
[1778353528809,42.3,80896.14,0.0,-0.99626,1e-05,0.34625]
[1778353528997,42.3,80897.98,0.0,-0.99625,1e-05,0.34756]
[1778353529758,42.3,80897.98,0.0,-0.99625,1e-05,0.34756]
[1778353529814,42.3,80897.98,0.0,-0.99625,1e-05,0.34756]
[1778353530007,42.3,80897.84,0.0,-0.99625,1e-05,0.34746]
[1778353531011,42.3,80897.36,0.0,-0.99627,1e-05,0.34528]
[1778353534375,42.3,80896.32,0.0,-0.99628,1e-05,0.34455]
[1778353534562,42.3,80896.32,0.0,-0.99628,1e-05,0.34455]
[1778353535040,42.3,80898.73,0.0,-0.99626,1e-05,0.34625]
[1778353540075,42.3,80899.12,0.0,-0.99626,1e-05,0.34653]
[1778353542071,42.3,80899.23,0.0,-0.99626,1e-05,0.34661]
[1778353542311,42.3,80898.92,0.0,-0.99626,1e-05,0.34639]
[1778353542858,42.3,80898.92,0.0,-0.99626,1e-05,0.34639]
[1778353543064,42.3,80898.92,0.0,-0.99626,1e-05,0.34639]
[1778353543096,42.3,80899.38,0.0,-0.99625,1e-05,0.34671]
[1778353548131,42.3,80899.46,0.0,-0.99625,1e-05,0.34677]
[1778353551906,42.3,80899.51,0.0,-0.99625,1e-05,0.34681]
[1778353552060,42.3,80899.51,0.0,-0.99625,1e-05,0.34681]
[1778353552159,42.3,80895.56,0.0,-0.99629,1e-05,0.34401]
[1778353557194,42.3,80894.33,0.0,-0.9963,1e-05,0.34314]
[1778353560539,42.3,80894.39,0.0,-0.9963,1e-05,0.34319]
[1778353560561,42.3,80894.39,0.0,-0.9963,1e-05,0.34319]
[1778353561516,42.3,80894.4,0.0,-0.9963,1e-05,0.34319]
[1778353561563,42.3,80894.4,0.0,-0.9963,1e-05,0.34319]
[1778353561611,42.3,80894.4,0.0,-0.9963,1e-05,0.34319]
[1778353568271,42.3,80894.41,0.0,-0.9963,1e-05,0.3432]
[1778353572299,42.3,80890.1,0.0,-0.99633,1e-05,0.34018]
[1778353573306,42.3,80877.92,0.0,-0.99643,1e-05,0.33176]
[1778353574759,42.3,80877.92,0.0,-0.99643,1e-05,0.33176]
[1778353574810,42.3,80877.92,0.0,-0.99643,1e-05,0.33176]
[1778353574860,42.3,80872.01,0.0,-0.99648,1e-05,0.32773]
[1778353576132,42.3,80872.01,0.0,-0.99648,1e-05,0.32773]
[1778353576163,42.3,80871.6,0.0,-0.99648,1e-05,0.32746]
[1778353576311,42.3,80871.6,0.0,-0.99648,1e-05,0.32746]
[1778353584383,42.3,80872.12,0.0,-0.99648,1e-05,0.32781]
[1778353587915,42.3,80871.88,0.0,-0.99648,1e-05,0.32765]
[1778353588058,42.3,80871.88,0.0,-0.99648,1e-05,0.32765]
[1778353591432,42.3,80872.21,0.0,-0.9965,1e-05,0.32611]
[1778353596467,42.3,80872.09,0.0,-0.9965,1e-05,0.32603]
[1778353603516,42.3,80872.06,0.0,-0.9965,1e-05,0.32601]
[1778353605066,42.3,80872.06,0.0,-0.9965,1e-05,0.32601]
[1778353605310,42.3,80872.06,0.0,-0.9965,1e-05,0.32601]
[1778353605439,42.3,80872.06,0.0,-0.9965,1e-05,0.32601]
[1778353605566,42.3,80872.06,0.0,-0.9965,1e-05,0.32601]
[1778353605665,42.3,80872.02,0.0,-0.9965,1e-05,0.32599]
[1778353611782,42.3,80872.07,0.0,-0.9965,1e-05,0.32602]
[1778353611809,42.3,80872.07,0.0,-0.9965,1e-05,0.32602]
[1778353613277,42.3,80871.68,0.0,-0.9965,1e-05,0.32576]
[1778353613315,42.3,80871.68,0.0,-0.9965,1e-05,0.32576]
[1778353613586,42.3,80871.72,0.0,-0.9965,1e-05,0.32578]
[1778353619628,42.3,80872.11,0.0,-0.9965,1e-05,0.32605]
[1778353625670,42.3,80873.36,0.0,-0.99649,1e-05,0.32689]
[1778353632471,42.3,80873.36,0.0,-0.99649,1e-05,0.32689]
[1778353632558,42.3,80873.36,0.0,-0.99649,1e-05,0.32689]
[1778353638762,42.3,80873.78,0.0,-0.99649,1e-05,0.32717]
[1778353645811,42.3,80873.6,0.0,-0.99649,1e-05,0.32705]
[1778353650160,42.3,80873.82,0.0,-0.99649,1e-05,0.3272]
[1778353650310,42.3,80873.82,0.0,-0.99649,1e-05,0.3272]
[1778353650764,42.3,80873.82,0.0,-0.99649,1e-05,0.3272]
[1778353650812,42.3,80873.82,0.0,-0.99649,1e-05,0.3272]
[1778353650856,42.3,80873.82,0.0,-0.99649,1e-05,0.3272]
[1778353651854,42.3,80873.6,0.0,-0.99651,1e-05,0.3253]
[1778353656889,42.3,80872.95,0.0,-0.99651,1e-05,0.32486]
[1778353661924,42.3,80872.23,0.0,-0.99652,1e-05,0.32438]
[1778353666959,42.3,80872.96,0.0,-0.99651,1e-05,0.32487]
[1778353671994,42.3,80872.95,0.0,-0.99651,1e-05,0.32486]
[1778353678040,42.3,80871.76,0.0,-0.99652,1e-05,0.32406]
[1778353682223,42.3,80871.72,0.0,-0.99652,1e-05,0.32403]
[1778353682068,42.3,80877.22,0.0,-0.99648,1e-05,0.32774]
[1778353682309,42.3,80877.22,0.0,-0.99648,1e-05,0.32774]
[1778353683075,42.3,80880.09,0.0,-0.99645,1e-05,0.32969]
[1778353684619,42.3,80880.14,0.0,-0.99645,1e-05,0.32972]
[1778353684812,42.3,80880.14,0.0,-0.99645,1e-05,0.32972]
[1778353685089,42.3,80885.62,0.0,-0.99641,1e-05,0.33348]
[1778353685828,42.3,80885.62,0.0,-0.99641,1e-05,0.33348]
[1778353686059,42.3,80885.62,0.0,-0.99641,1e-05,0.33348]
[1778353686096,42.3,80890.29,0.0,-0.99637,1e-05,0.3367]
[1778353691427,42.3,80891.28,0.0,-0.99636,1e-05,0.33739]
[1778353697173,42.3,80890.95,0.0,-0.99636,1e-05,0.33716]
[1778353698348,42.3,80890.95,0.0,-0.99636,1e-05,0.33716]
[1778353698561,42.3,80890.95,0.0,-0.99636,1e-05,0.33716]
[1778353700255,42.3,80892.0,0.0,-0.99636,1e-05,0.33789]
[1778353700284,42.3,80892.0,0.0,-0.99636,1e-05,0.33789]
[1778353700311,42.3,80892.0,0.0,-0.99636,1e-05,0.33789]
[1778353708251,42.3,80892.4,0.0,-0.99635,1e-05,0.33817]
[1778353711272,42.3,80892.45,0.0,-0.99637,1e-05,0.3364]
[1778353712871,42.3,80892.59,0.0,-0.99637,1e-05,0.33649]
[1778353713060,42.3,80892.59,0.0,-0.99637,1e-05,0.33649]
[1778353718321,42.3,80892.31,0.0,-0.99637,1e-05,0.3363]
[1778353725370,42.3,80892.4,0.0,-0.99637,1e-05,0.33636]
[1778353729516,42.3,80892.49,0.0,-0.99637,1e-05,0.33643]
[1778353729557,42.3,80892.49,0.0,-0.99637,1e-05,0.33643]
[1778353729986,42.3,80892.49,0.0,-0.99637,1e-05,0.33643]
[1778353730062,42.3,80892.49,0.0,-0.99637,1e-05,0.33643]
[1778353730078,42.3,80892.16,0.0,-0.99637,1e-05,0.3362]
[1778353733426,42.3,80889.28,0.0,-0.9964,1e-05,0.33421]
[1778353734433,42.3,80885.49,0.0,-0.99643,1e-05,0.3316]
[1778353738601,42.3,80885.88,0.0,-0.99642,1e-05,0.33187]
[1778353738810,42.3,80885.88,0.0,-0.99642,1e-05,0.33187]
[1778353745337,42.3,80885.6,0.0,-0.99643,1e-05,0.33168]
[1778353745560,42.3,80885.6,0.0,-0.99643,1e-05,0.33168]
[1778353745661,42.3,80885.6,0.0,-0.99643,1e-05,0.33168]
[1778353758602,42.3,80885.66,0.0,-0.99643,1e-05,0.33172]
[1778353762997,42.3,80885.49,0.0,-0.99643,1e-05,0.3316]
[1778353763059,42.3,80885.49,0.0,-0.99643,1e-05,0.3316]
[1778353763088,42.3,80885.48,0.0,-0.99643,1e-05,0.3316]
[1778353764560,42.3,80885.59,0.0,-0.99643,1e-05,0.33167]
[1778353769679,42.3,80885.93,0.0,-0.99642,1e-05,0.3319]
[1778353775721,42.3,80885.86,0.0,-0.99644,1e-05,0.33008]
[1778353781763,42.3,80886.26,0.0,-0.99644,1e-05,0.33035]
[1778353785094,42.3,80885.1,0.0,-0.99645,1e-05,0.32956]
[1778353785309,42.3,80885.1,0.0,-0.99645,1e-05,0.32956]
[1778353785163,42.3,80885.49,0.0,-0.99645,1e-05,0.32982]
[1778353785483,42.3,80885.49,0.0,-0.99645,1e-05,0.32982]
[1778353785560,42.3,80885.49,0.0,-0.99645,1e-05,0.32982]
[1778353793379,42.3,80884.2,0.0,-0.99646,1e-05,0.32895]
[1778353793564,42.3,80884.36,0.0,-0.99646,1e-05,0.32905]
[1778353793698,42.3,80884.36,0.0,-0.99646,1e-05,0.32905]
[1778353793820,42.3,80884.36,0.0,-0.99646,1e-05,0.32905]
[1778353793847,42.3,80884.23,0.0,-0.99646,1e-05,0.32897]
[1778353799889,42.3,80883.27,0.0,-0.99646,1e-05,0.32831]
[1778353801537,42.3,80883.81,0.0,-0.99646,1e-05,0.32868]
[1778353801583,42.3,80883.81,0.0,-0.99646,1e-05,0.32868]
[1778353801782,42.3,80883.81,0.0,-0.99646,1e-05,0.32868]
[1778353801810,42.3,80883.81,0.0,-0.99646,1e-05,0.32868]
[1778353801904,42.3,80883.75,0.0,-0.99646,1e-05,0.32864]
[1778353807945,42.3,80882.07,0.0,-0.99647,1e-05,0.3275]
[1778353808953,42.3,80878.57,0.0,-0.9965,1e-05,0.32513]
[1778353810036,42.3,80878.57,0.0,-0.9965,1e-05,0.32513]
[1778353810063,42.3,80878.57,0.0,-0.9965,1e-05,0.32513]
[1778353810398,42.3,80878.57,0.0,-0.9965,1e-05,0.32513]
[1778353810137,42.3,80876.13,0.0,-0.99652,1e-05,0.32349]
[1778353810559,42.3,80876.13,0.0,-0.99652,1e-05,0.32349]
[1778353811974,42.3,80873.12,0.0,-0.99655,1e-05,0.32148]
[1778353816005,42.3,80865.4,0.0,-0.99661,1e-05,0.31637]
[1778353818084,42.3,80865.91,0.0,-0.9966,1e-05,0.3167]
[1778353818311,42.3,80865.91,0.0,-0.9966,1e-05,0.3167]
[1778353818155,42.3,80865.87,0.0,-0.9966,1e-05,0.31668]
[1778353818550,42.3,80865.87,0.0,-0.9966,1e-05,0.31668]
[1778353818560,42.3,80865.87,0.0,-0.9966,1e-05,0.31668]
[1778353822045,42.3,80861.95,0.0,-0.99663,1e-05,0.3141]
[1778353823540,42.3,80861.43,0.0,-0.99664,1e-05,0.31376]
[1778353823560,42.3,80861.43,0.0,-0.99664,1e-05,0.31376]
[1778353823945,42.3,80861.43,0.0,-0.99664,1e-05,0.31376]
[1778353824061,42.3,80861.43,0.0,-0.99664,1e-05,0.31376]
[1778353824150,42.3,80861.51,0.0,-0.99664,1e-05,0.31382]
[1778353826073,42.3,80868.97,0.0,-0.99658,1e-05,0.31872]
[1778353827080,42.3,80871.69,0.0,-0.99656,1e-05,0.32053]
[1778353828129,42.3,80871.69,0.0,-0.99656,1e-05,0.32053]
[1778353828311,42.3,80871.69,0.0,-0.99656,1e-05,0.32053]
[1778353828372,42.3,80872.51,0.0,-0.99655,1e-05,0.32107]
[1778353828509,42.3,80872.51,0.0,-0.99655,1e-05,0.32107]
[1778353828561,42.3,80872.51,0.0,-0.99655,1e-05,0.32107]
[1778353831108,42.3,80872.24,0.0,-0.99657,1e-05,0.31916]
[1778353836143,42.3,80872.49,0.0,-0.99657,1e-05,0.31932]
[1778353839327,42.3,80872.54,0.0,-0.99657,1e-05,0.31936]
[1778353839428,42.3,80872.54,0.0,-0.99657,1e-05,0.31936]
[1778353839418,42.3,80872.47,0.0,-0.99657,1e-05,0.31931]
[1778353839559,42.3,80872.47,0.0,-0.99657,1e-05,0.31931]
[1778353846216,42.3,80870.99,0.0,-0.99658,1e-05,0.31833]
[1778353855282,42.3,80871.27,0.0,-0.99658,1e-05,0.31852]
[1778353860317,42.3,80870.23,0.0,-0.99659,1e-05,0.31783]
[1778353862042,42.3,80870.43,0.0,-0.99659,1e-05,0.31796]
[1778353862060,42.3,80870.43,0.0,-0.99659,1e-05,0.31796]
[1778353862076,42.3,80870.43,0.0,-0.99659,1e-05,0.31796]
[1778353862549,42.3,80870.43,0.0,-0.99659,1e-05,0.31796]
[1778353862560,42.3,80870.43,0.0,-0.99659,1e-05,0.31796]
[1778353869380,42.3,80869.81,0.0,-0.99659,1e-05,0.31755]
[1778353877436,42.3,80870.33,0.0,-0.99659,1e-05,0.31789]
[1778353884485,42.3,80870.15,0.0,-0.99659,1e-05,0.31777]
[1778353889000,42.3,80870.14,0.0,-0.99659,1e-05,0.31777]
[1778353889064,42.3,80870.14,0.0,-0.99659,1e-05,0.31777]
[1778353889442,42.3,80870.14,0.0,-0.99659,1e-05,0.31777]
[1778353889101,42.3,80870.14,0.0,-0.99659,1e-05,0.31777]
[1778353889560,42.3,80870.14,0.0,-0.99659,1e-05,0.31777]
[1778353891534,42.3,80870.13,0.0,-0.99661,1e-05,0.31604]
[1778353896570,42.3,80871.38,0.0,-0.9966,1e-05,0.31686]
[1778353897964,42.3,80871.38,0.0,-0.9966,1e-05,0.31686]
[1778353898061,42.3,80871.38,0.0,-0.9966,1e-05,0.31686]
[1778353898382,42.3,80871.38,0.0,-0.9966,1e-05,0.31686]
[1778353898410,42.3,80872.64,0.0,-0.99659,1e-05,0.31769]
[1778353898563,42.3,80872.64,0.0,-0.99659,1e-05,0.31769]
[1778353903618,42.3,80872.2,0.0,-0.99659,1e-05,0.3174]
[1778353910175,42.3,80872.2,0.0,-0.99659,1e-05,0.3174]
[1778353910317,42.3,80872.2,0.0,-0.99659,1e-05,0.3174]
[1778353912914,42.3,80872.2,0.0,-0.99659,1e-05,0.3174]
[1778353913059,42.3,80872.2,0.0,-0.99659,1e-05,0.3174]
[1778353913159,42.3,80872.2,0.0,-0.99659,1e-05,0.3174]
[1778353921744,42.3,80872.54,0.0,-0.99659,1e-05,0.31763]
[1778353927786,42.3,80872.71,0.0,-0.99659,1e-05,0.31774]
[1778353932821,42.3,80871.79,0.0,-0.99659,1e-05,0.31713]
[1778353939870,42.3,80872.39,0.0,-0.99659,1e-05,0.31753]
[1778353944905,42.3,80872.2,0.0,-0.99659,1e-05,0.3174]
[1778353954975,42.3,80872.2,0.0,-0.99661,1e-05,0.31568]
[1778353965047,42.3,80872.2,0.0,-0.99661,1e-05,0.31568]
[1778353971089,42.3,80872.13,0.0,-0.99661,1e-05,0.31563]
[1778353975117,42.3,80874.21,0.0,-0.99659,1e-05,0.317]
[1778353976124,42.3,80878.31,0.0,-0.99656,1e-05,0.31972]
[1778353977414,42.3,80878.31,0.0,-0.99656,1e-05,0.31972]
[1778353977560,42.3,80878.31,0.0,-0.99656,1e-05,0.31972]
[1778353982166,42.3,80881.04,0.0,-0.99654,1e-05,0.32154]
[1778353984623,42.3,80882.04,0.0,-0.99653,1e-05,0.32221]
[1778353984813,42.3,80882.04,0.0,-0.99653,1e-05,0.32221]
[1778353986318,42.3,80882.08,0.0,-0.99653,1e-05,0.32223]
[1778353986560,42.3,80882.08,0.0,-0.99653,1e-05,0.32223]
[1778353986412,42.3,80881.9,0.0,-0.99653,1e-05,0.32211]
[1778353987201,42.3,80881.93,0.0,-0.99653,1e-05,0.32213]
[1778353997271,42.3,80881.44,0.0,-0.99654,1e-05,0.3218]
[1778354002306,42.3,80881.85,0.0,-0.99653,1e-05,0.32208]
[1778354007341,42.3,80881.66,0.0,-0.99653,1e-05,0.32195]
[1778354008219,42.3,80881.66,0.0,-0.99653,1e-05,0.32195]
[1778354008309,42.3,80881.66,0.0,-0.99653,1e-05,0.32195]
[1778354012376,42.3,80881.94,0.0,-0.99655,1e-05,0.32039]
[1778354014939,42.3,80881.07,0.0,-0.99656,1e-05,0.31981]
[1778354015061,42.3,80881.07,0.0,-0.99656,1e-05,0.31981]
[1778354015319,42.3,80881.07,0.0,-0.99656,1e-05,0.31981]
[1778354015560,42.3,80881.07,0.0,-0.99656,1e-05,0.31981]
[1778354015409,42.3,80881.07,0.0,-0.99656,1e-05,0.31981]
[1778354020432,42.3,80881.22,0.0,-0.99656,1e-05,0.31991]
[1778354021439,42.3,80883.65,0.0,-0.99654,1e-05,0.32153]
[1778354027481,42.3,80884.62,0.0,-0.99653,1e-05,0.32218]
[1778354029284,42.3,80884.82,0.0,-0.99653,1e-05,0.32232]
[1778354029310,42.3,80884.82,0.0,-0.99653,1e-05,0.32232]
[1778354029495,42.3,80885.25,0.0,-0.99652,1e-05,0.3226]
[1778354029655,42.3,80885.25,0.0,-0.99652,1e-05,0.3226]
[1778354029810,42.3,80885.25,0.0,-0.99652,1e-05,0.3226]
[1778354035537,42.3,80885.1,0.0,-0.99652,1e-05,0.3225]
[1778354040573,42.3,80884.76,0.0,-0.99653,1e-05,0.32228]
[1778354046614,42.3,80884.33,0.0,-0.99653,1e-05,0.32199]
[1778354051649,42.3,80883.12,0.0,-0.99654,1e-05,0.32118]
[1778354052009,42.3,80883.12,0.0,-0.99654,1e-05,0.32118]
[1778354052061,42.3,80883.12,0.0,-0.99654,1e-05,0.32118]
[1778354052161,42.3,80883.12,0.0,-0.99654,1e-05,0.32118]
[1778354052739,42.3,80883.12,0.0,-0.99654,1e-05,0.32118]
[1778354052809,42.3,80883.12,0.0,-0.99654,1e-05,0.32118]
[1778354059706,42.3,80883.57,0.0,-0.99654,1e-05,0.32148]
[1778354065748,42.3,80883.77,0.0,-0.99653,1e-05,0.32161]
[1778354070783,42.3,80883.77,0.0,-0.99653,1e-05,0.32161]
[1778354071790,42.3,80883.79,0.0,-0.99655,1e-05,0.31988]
[1778354077832,42.3,80883.87,0.0,-0.99655,1e-05,0.31993]
[1778354082867,42.3,80884.02,0.0,-0.99655,1e-05,0.32003]
[1778354085256,42.3,80883.87,0.0,-0.99655,1e-05,0.31993]
[1778354085311,42.3,80883.87,0.0,-0.99655,1e-05,0.31993]
[1778354085402,42.3,80883.57,0.0,-0.99656,1e-05,0.31973]
[1778354085854,42.3,80883.57,0.0,-0.99656,1e-05,0.31973]
[1778354086060,42.3,80883.57,0.0,-0.99656,1e-05,0.31973]
[1778354091931,42.3,80883.38,0.0,-0.99656,1e-05,0.31961]
[1778354103008,42.3,80883.42,0.0,-0.99656,1e-05,0.31963]
[1778354106888,42.3,80883.33,0.0,-0.99656,1e-05,0.31957]
[1778354107060,42.3,80883.33,0.0,-0.99656,1e-05,0.31957]
[1778354107429,42.3,80883.33,0.0,-0.99656,1e-05,0.31957]
[1778354107559,42.3,80883.33,0.0,-0.99656,1e-05,0.31957]
[1778354107584,42.3,80883.48,0.0,-0.99656,1e-05,0.31967]
[1778354112746,42.3,80883.52,0.0,-0.99656,1e-05,0.3197]
[1778354113846,42.3,80882.19,0.0,-0.99657,1e-05,0.31881]
[1778354114060,42.3,80882.19,0.0,-0.99657,1e-05,0.31881]
[1778354114354,42.3,80882.19,0.0,-0.99657,1e-05,0.31881]
[1778354114561,42.3,80882.19,0.0,-0.99657,1e-05,0.31881]
[1778354114589,42.3,80878.09,0.0,-0.9966,1e-05,0.3161]
[1778354115092,42.3,80874.68,0.0,-0.99662,1e-05,0.31386]
[1778354116099,42.3,80871.54,0.0,-0.99665,1e-05,0.31181]
[1778354117904,42.3,80870.57,0.0,-0.99666,1e-05,0.31118]
[1778354118061,42.3,80870.57,0.0,-0.99666,1e-05,0.31118]
[1778354118936,42.3,80871.53,0.0,-0.99665,1e-05,0.3118]
[1778354119058,42.3,80871.53,0.0,-0.99665,1e-05,0.3118]
[1778354119120,42.3,80869.46,0.0,-0.99667,1e-05,0.31046]
[1778354123294,42.3,80868.85,0.0,-0.99667,1e-05,0.31006]
[1778354123310,42.3,80868.85,0.0,-0.99667,1e-05,0.31006]
[1778354129190,42.3,80868.62,0.0,-0.99667,1e-05,0.30991]
[1778354131204,42.3,80868.43,0.0,-0.99669,1e-05,0.30809]
[1778354136239,42.3,80868.31,0.0,-0.99669,1e-05,0.30801]
[1778354141274,42.3,80868.26,0.0,-0.99669,1e-05,0.30798]
[1778354143488,42.3,80868.29,0.0,-0.99669,1e-05,0.308]
[1778354143558,42.3,80868.29,0.0,-0.99669,1e-05,0.308]
[1778354143647,42.3,80867.12,0.0,-0.9967,1e-05,0.30724]
[1778354144189,42.3,80867.12,0.0,-0.9967,1e-05,0.30724]
[1778354144310,42.3,80867.12,0.0,-0.9967,1e-05,0.30724]
[1778354150337,42.3,80867.86,0.0,-0.9967,1e-05,0.30772]
[1778354158345,42.3,80867.86,0.0,-0.9967,1e-05,0.30772]
[1778354158558,42.3,80867.86,0.0,-0.9967,1e-05,0.30772]
[1778354161496,42.3,80867.92,0.0,-0.9967,1e-05,0.30776]
[1778354161561,42.3,80867.92,0.0,-0.9967,1e-05,0.30776]
[1778354161597,42.3,80867.92,0.0,-0.9967,1e-05,0.30776]
[1778354169470,42.3,80868.11,0.0,-0.99669,1e-05,0.30788]
[1778354174644,42.3,80868.17,0.0,-0.99669,1e-05,0.30792]
[1778354174810,42.3,80868.17,0.0,-0.99669,1e-05,0.30792]
[1778354178875,42.3,80867.36,0.0,-0.9967,1e-05,0.3074]
[1778354179060,42.3,80867.36,0.0,-0.9967,1e-05,0.3074]
[1778354179177,42.3,80867.36,0.0,-0.9967,1e-05,0.3074]
[1778354179313,42.3,80867.36,0.0,-0.9967,1e-05,0.3074]
[1778354179540,42.3,80868.44,0.0,-0.99669,1e-05,0.30809]
[1778354188603,42.3,80868.5,0.0,-0.99669,1e-05,0.30813]
[1778354191624,42.3,80868.45,0.0,-0.99671,1e-05,0.30641]
[1778354196135,42.3,80868.15,0.0,-0.99671,1e-05,0.30621]
[1778354196309,42.3,80868.15,0.0,-0.99671,1e-05,0.30621]
[1778354196659,42.3,80867.85,0.0,-0.99671,1e-05,0.30602]
[1778354196971,42.3,80867.85,0.0,-0.99671,1e-05,0.30602]
[1778354197058,42.3,80867.85,0.0,-0.99671,1e-05,0.30602]
[1778354200177,42.3,80867.26,0.0,-0.99672,1e-05,0.30564]
[1778354200308,42.3,80867.26,0.0,-0.99672,1e-05,0.30564]
[1778354200542,42.3,80867.26,0.0,-0.99672,1e-05,0.30564]
[1778354200559,42.3,80867.26,0.0,-0.99672,1e-05,0.30564]
[1778354200687,42.3,80857.52,0.0,-0.99679,1e-05,0.29945]
[1778354201694,42.3,80855.92,0.0,-0.9968,1e-05,0.29845]
[1778354203708,42.3,80854.78,0.0,-0.99681,1e-05,0.29773]
[1778354208743,42.3,80854.94,0.0,-0.99681,1e-05,0.29783]
[1778354213778,42.3,80855.33,0.0,-0.99681,1e-05,0.29808]
[1778354224065,42.3,80855.15,0.0,-0.99681,1e-05,0.29796]
[1778354224307,42.3,80855.15,0.0,-0.99681,1e-05,0.29796]
[1778354224555,42.3,80855.36,0.0,-0.99681,1e-05,0.29809]
[1778354225750,42.3,80855.36,0.0,-0.99681,1e-05,0.29809]
[1778354225809,42.3,80855.36,0.0,-0.99681,1e-05,0.29809]
[1778354228639,42.3,80854.56,0.0,-0.99681,1e-05,0.29759]
[1778354228808,42.3,80854.56,0.0,-0.99681,1e-05,0.29759]
[1778354228835,42.3,80854.56,0.0,-0.99681,1e-05,0.29759]
[1778354228808,42.3,80855.01,0.0,-0.99681,1e-05,0.29787]
[1778354229060,42.3,80855.01,0.0,-0.99681,1e-05,0.29787]
[1778354229161,42.3,80853.81,0.0,-0.99682,1e-05,0.29712]
[1778354230897,42.3,80850.59,0.0,-0.99684,1e-05,0.29511]
[1778354232113,42.3,80850.59,0.0,-0.99684,1e-05,0.29511]
[1778354232187,42.3,80845.22,0.0,-0.99688,1e-05,0.29179]
[1778354232911,42.3,80837.6,0.0,-0.99694,1e-05,0.28713]
[1778354233918,42.3,80836.4,0.0,-0.99695,1e-05,0.2864]
[1778354236260,42.3,80835.65,0.0,-0.99695,1e-05,0.28595]
[1778354236348,42.3,80836.3,0.0,-0.99695,1e-05,0.28634]
[1778354236939,42.3,80837.66,0.0,-0.99694,1e-05,0.28716]
[1778354242287,42.3,80837.28,0.0,-0.99694,1e-05,0.28693]
[1778354242310,42.3,80837.28,0.0,-0.99694,1e-05,0.28693]
[1778354244313,42.3,80836.36,0.0,-0.99695,1e-05,0.28638]
[1778354244321,42.3,80836.24,0.0,-0.99695,1e-05,0.2863]
[1778354246004,42.3,80835.21,0.0,-0.99695,1e-05,0.28568]
[1778354247408,42.3,80835.21,0.0,-0.99695,1e-05,0.28568]
[1778354247559,42.3,80835.21,0.0,-0.99695,1e-05,0.28568]
[1778354251039,42.3,80836.53,0.0,-0.99696,1e-05,0.28487]
[1778354256074,42.3,80836.03,0.0,-0.99696,1e-05,0.28457]
[1778354261214,42.3,80835.81,0.0,-0.99697,1e-05,0.28444]
[1778354262064,42.3,80835.82,0.0,-0.99697,1e-05,0.28445]
[1778354262309,42.3,80835.82,0.0,-0.99697,1e-05,0.28445]
[1778354264309,42.3,80835.82,0.0,-0.99697,1e-05,0.28445]
[1778354264411,42.3,80835.82,0.0,-0.99697,1e-05,0.28445]
[1778354267151,42.3,80828.78,0.0,-0.99702,1e-05,0.28023]
[1778354268114,42.3,80828.78,0.0,-0.99702,1e-05,0.28023]
[1778354268310,42.3,80828.78,0.0,-0.99702,1e-05,0.28023]
[1778354268347,42.3,80826.85,0.0,-0.99703,1e-05,0.27908]
[1778354274556,42.3,80826.47,0.0,-0.99703,1e-05,0.27886]
[1778354274809,42.3,80826.47,0.0,-0.99703,1e-05,0.27886]
[1778354275208,42.3,80822.88,0.0,-0.99706,1e-05,0.27673]
[1778354277697,42.3,80823.88,0.0,-0.99705,1e-05,0.27732]
[1778354277811,42.3,80823.88,0.0,-0.99705,1e-05,0.27732]
[1778354277839,42.3,80826.47,0.0,-0.99703,1e-05,0.27886]
[1778354278323,42.3,80826.47,0.0,-0.99703,1e-05,0.27886]
[1778354278566,42.3,80826.47,0.0,-0.99703,1e-05,0.27886]
[1778354278665,42.3,80828.05,0.0,-0.99702,1e-05,0.27979]
[1778354282523,42.3,80827.58,0.0,-0.99702,1e-05,0.27951]
[1778354282559,42.3,80827.58,0.0,-0.99702,1e-05,0.27951]
[1778354282624,42.3,80831.49,0.0,-0.997,1e-05,0.28184]
[1778354283264,42.3,80833.54,0.0,-0.99698,1e-05,0.28307]
[1778354284271,42.3,80835.6,0.0,-0.99697,1e-05,0.28431]
[1778354289045,42.3,80835.89,0.0,-0.99697,1e-05,0.28449]
[1778354289063,42.3,80835.89,0.0,-0.99697,1e-05,0.28449]
[1778354289306,42.3,80835.92,0.0,-0.99697,1e-05,0.28451]
[1778354290633,42.3,80835.92,0.0,-0.99697,1e-05,0.28451]
[1778354290811,42.3,80835.92,0.0,-0.99697,1e-05,0.28451]
[1778354296355,42.3,80836.0,0.0,-0.99697,1e-05,0.28455]
[1778354301390,42.3,80836.49,0.0,-0.99696,1e-05,0.28485]
[1778354303313,42.3,80836.35,0.0,-0.99696,1e-05,0.28476]
[1778354303559,42.3,80836.35,0.0,-0.99696,1e-05,0.28476]
[1778354305110,42.3,80836.86,0.0,-0.99696,1e-05,0.28507]
[1778354305309,42.3,80836.86,0.0,-0.99696,1e-05,0.28507]
[1778354305418,42.3,80837.1,0.0,-0.99696,1e-05,0.28522]
[1778354313474,42.3,80837.82,0.0,-0.99697,1e-05,0.28405]
[1778354318118,42.3,80837.86,0.0,-0.99697,1e-05,0.28407]
[1778354318309,42.3,80837.86,0.0,-0.99697,1e-05,0.28407]
[1778354326565,42.3,80836.74,0.0,-0.99698,1e-05,0.2834]
[1778354328271,42.3,80836.74,0.0,-0.99698,1e-05,0.2834]
[1778354328309,42.3,80836.74,0.0,-0.99698,1e-05,0.2834]
[1778354330740,42.3,80837.06,0.0,-0.99697,1e-05,0.28359]
[1778354330814,42.3,80837.06,0.0,-0.99697,1e-05,0.28359]
[1778354330819,42.3,80837.06,0.0,-0.99697,1e-05,0.28359]
[1778354338649,42.3,80837.22,0.0,-0.99697,1e-05,0.28369]
[1778354343688,42.3,80837.14,0.0,-0.99697,1e-05,0.28364]
[1778354347217,42.3,80838.09,0.0,-0.99697,1e-05,0.28421]
[1778354347309,42.3,80838.09,0.0,-0.99697,1e-05,0.28421]
[1778354357782,42.3,80837.81,0.0,-0.99697,1e-05,0.28404]
[1778354358273,42.3,80837.81,0.0,-0.99697,1e-05,0.28404]
[1778354358309,42.3,80837.81,0.0,-0.99697,1e-05,0.28404]
[1778354361476,42.3,80838.72,0.0,-0.99696,1e-05,0.28459]
[1778354361559,42.3,80838.72,0.0,-0.99696,1e-05,0.28459]
[1778354361810,42.3,80839.19,0.0,-0.99696,1e-05,0.28488]
[1778354362675,42.3,80839.19,0.0,-0.99696,1e-05,0.28488]
[1778354362808,42.3,80839.19,0.0,-0.99696,1e-05,0.28488]
[1778354366850,42.3,80839.47,0.0,-0.99696,1e-05,0.28505]
[1778354366856,42.3,80847.07,0.0,-0.9969,1e-05,0.28967]
[1778354367040,42.3,80847.07,0.0,-0.9969,1e-05,0.28967]
[1778354367852,42.3,80852.37,0.0,-0.99686,1e-05,0.29294]
[1778354368859,42.3,80854.6,0.0,-0.99685,1e-05,0.29432]
[1778354369866,42.3,80860.4,0.0,-0.9968,1e-05,0.29794]
[1778354371333,42.3,80860.95,0.0,-0.9968,1e-05,0.29829]
[1778354371439,42.3,80860.95,0.0,-0.9968,1e-05,0.29829]
[1778354371881,42.3,80861.14,0.0,-0.99682,1e-05,0.29675]
[1778354373895,42.3,80864.85,0.0,-0.99679,1e-05,0.29908]
[1778354375909,42.3,80866.95,0.0,-0.99677,1e-05,0.3004]
[1778354376308,42.3,80866.95,0.0,-0.99677,1e-05,0.3004]
[1778354378930,42.3,80871.09,0.0,-0.99674,1e-05,0.30303]
[1778354379937,42.3,80877.07,0.0,-0.9967,1e-05,0.30687]
[1778354380945,42.3,80884.78,0.0,-0.99664,1e-05,0.31187]
[1778354381951,42.3,80886.67,0.0,-0.99662,1e-05,0.31311]
[1778354382804,42.3,80886.67,0.0,-0.99662,1e-05,0.31311]
[1778354383060,42.3,80886.98,0.0,-0.99662,1e-05,0.31331]
[1778354383965,42.3,80883.64,0.0,-0.99665,1e-05,0.31112]
[1778354384972,42.3,80881.25,0.0,-0.99666,1e-05,0.30957]
[1778354386826,42.3,80880.27,0.0,-0.99667,1e-05,0.30893]
[1778354386986,42.3,80880.4,0.0,-0.99667,1e-05,0.30902]
[1778354387062,42.3,80880.4,0.0,-0.99667,1e-05,0.30902]
[1778354389067,42.3,80879.53,0.0,-0.99668,1e-05,0.30845]
[1778354389314,42.3,80879.53,0.0,-0.99668,1e-05,0.30845]
[1778354393029,42.3,80881.88,0.0,-0.99666,1e-05,0.30998]
[1778354397057,42.3,80884.79,0.0,-0.99664,1e-05,0.31187]
[1778354399337,42.3,80886.12,0.0,-0.99663,1e-05,0.31274]
[1778354399559,42.3,80886.12,0.0,-0.99663,1e-05,0.31274]
[1778354400504,42.3,80887.35,0.0,-0.99662,1e-05,0.31355]
[1778354400559,42.3,80887.35,0.0,-0.99662,1e-05,0.31355]
[1778354400653,42.3,80888.89,0.0,-0.9966,1e-05,0.31456]
[1778354401085,42.3,80891.3,0.0,-0.99659,1e-05,0.31615]
[1778354408134,42.3,80891.2,0.0,-0.99659,1e-05,0.31609]
[1778354410765,42.3,80891.2,0.0,-0.99659,1e-05,0.31609]
[1778354410813,42.3,80891.2,0.0,-0.99659,1e-05,0.31609]
[1778354415183,42.3,80887.28,0.0,-0.99662,1e-05,0.31351]
[1778354416190,42.3,80885.47,0.0,-0.99663,1e-05,0.31232]
[1778354417809,42.3,80885.47,0.0,-0.99663,1e-05,0.31232]
[1778354418070,42.3,80885.42,0.0,-0.99663,1e-05,0.31229]
[1778354418744,42.3,80885.42,0.0,-0.99663,1e-05,0.31229]
[1778354418812,42.3,80885.42,0.0,-0.99663,1e-05,0.31229]
[1778354418913,42.3,80885.42,0.0,-0.99663,1e-05,0.31229]
[1778354424246,42.3,80883.72,0.0,-0.99665,1e-05,0.31118]
[1778354426133,42.3,80883.27,0.0,-0.99665,1e-05,0.31088]
[1778354426315,42.3,80883.27,0.0,-0.99665,1e-05,0.31088]
[1778354427267,42.3,80880.49,0.0,-0.99667,1e-05,0.30908]
[1778354430179,42.3,80878.95,0.0,-0.99668,1e-05,0.30808]
[1778354430313,42.3,80878.95,0.0,-0.99668,1e-05,0.30808]
[1778354430409,42.3,80878.95,0.0,-0.99668,1e-05,0.30808]
[1778354430561,42.3,80878.95,0.0,-0.99668,1e-05,0.30808]
[1778354430616,42.3,80878.07,0.0,-0.99669,1e-05,0.30751]
[1778354431295,42.3,80877.8,0.0,-0.99671,1e-05,0.30564]
[1778354436330,42.3,80877.75,0.0,-0.99671,1e-05,0.3056]
[1778354437384,42.3,80877.75,0.0,-0.99671,1e-05,0.3056]
[1778354437559,42.3,80877.75,0.0,-0.99671,1e-05,0.3056]
[1778354445393,42.3,80880.75,0.0,-0.99669,1e-05,0.30754]
[1778354450428,42.3,80879.78,0.0,-0.99669,1e-05,0.30691]
[1778354456471,42.3,80879.91,0.0,-0.99669,1e-05,0.30699]
[1778354460903,42.3,80879.79,0.0,-0.99669,1e-05,0.30692]
[1778354461062,42.3,80879.79,0.0,-0.99669,1e-05,0.30692]
[1778354461705,42.3,80879.79,0.0,-0.99669,1e-05,0.30692]
[1778354461812,42.3,80879.79,0.0,-0.99669,1e-05,0.30692]
[1778354461894,42.3,80879.91,0.0,-0.99669,1e-05,0.30699]
[1778354476629,42.3,80879.66,0.0,-0.99669,1e-05,0.30683]
[1778354478950,42.3,80879.47,0.0,-0.9967,1e-05,0.30671]
[1778354479062,42.3,80879.47,0.0,-0.9967,1e-05,0.30671]
[1778354487706,42.3,80879.65,0.0,-0.99669,1e-05,0.30683]
[1778354493748,42.3,80879.22,0.0,-0.99672,1e-05,0.30485]
[1778354495762,42.3,80885.38,0.0,-0.99667,1e-05,0.30883]
[1778354496769,42.3,80894.3,0.0,-0.9966,1e-05,0.31466]
[1778354497776,42.3,80899.56,0.0,-0.99656,1e-05,0.31814]
[1778354499024,42.3,80899.56,0.0,-0.99656,1e-05,0.31814]
[1778354499061,42.3,80899.56,0.0,-0.99656,1e-05,0.31814]
[1778354500462,42.3,80900.09,0.0,-0.99655,1e-05,0.31849]
[1778354500560,42.3,80900.09,0.0,-0.99655,1e-05,0.31849]
[1778354500563,42.3,80900.09,0.0,-0.99655,1e-05,0.31849]
[1778354505832,42.3,80903.8,0.0,-0.99652,1e-05,0.32097]
[1778354508075,42.3,80902.82,0.0,-0.99653,1e-05,0.32032]
[1778354508312,42.3,80903.38,0.0,-0.99653,1e-05,0.32069]
[1778354516909,42.3,80903.35,0.0,-0.99653,1e-05,0.32067]
[1778354520219,42.3,80903.0,0.0,-0.99653,1e-05,0.32044]
[1778354520312,42.3,80903.0,0.0,-0.99653,1e-05,0.32044]
[1778354521448,42.3,80903.65,0.0,-0.99652,1e-05,0.32087]
[1778354521559,42.3,80903.65,0.0,-0.99652,1e-05,0.32087]
[1778354521944,42.3,80903.68,0.0,-0.99652,1e-05,0.32089]
[1778354526979,42.3,80903.61,0.0,-0.99652,1e-05,0.32085]
[1778354529654,42.3,80902.69,0.0,-0.99653,1e-05,0.32023]
[1778354529809,42.3,80902.69,0.0,-0.99653,1e-05,0.32023]
[1778354532015,42.3,80904.64,0.0,-0.99652,1e-05,0.32154]
[1778354541077,42.3,80904.9,0.0,-0.99651,1e-05,0.32171]
[1778354543541,42.3,80905.42,0.0,-0.99651,1e-05,0.32206]
[1778354543559,42.3,80905.42,0.0,-0.99651,1e-05,0.32206]
[1778354544783,42.3,80905.67,0.0,-0.99651,1e-05,0.32223]
[1778354544813,42.3,80905.67,0.0,-0.99651,1e-05,0.32223]
[1778354545105,42.3,80906.05,0.0,-0.99651,1e-05,0.32249]
[1778354549928,42.3,80907.14,0.0,-0.9965,1e-05,0.32322]
[1778354550064,42.3,80907.14,0.0,-0.9965,1e-05,0.32322]
[1778354551147,42.3,80907.29,0.0,-0.99651,1e-05,0.32155]
[1778354556182,42.3,80907.29,0.0,-0.99651,1e-05,0.32155]
[1778354563232,42.3,80907.33,0.0,-0.99651,1e-05,0.32158]
[1778354573402,42.3,80907.51,0.0,-0.99651,1e-05,0.3217]
[1778354573559,42.3,80907.51,0.0,-0.99651,1e-05,0.3217]
[1778354574897,42.3,80907.51,0.0,-0.99651,1e-05,0.3217]
[1778354575068,42.3,80907.51,0.0,-0.99651,1e-05,0.3217]
[1778354575135,42.3,80907.51,0.0,-0.99651,1e-05,0.3217]
[1778354576308,42.3,80907.51,0.0,-0.99651,1e-05,0.3217]
[1778354581546,42.3,80906.61,0.0,-0.99652,1e-05,0.32109]
[1778354581559,42.3,80906.61,0.0,-0.99652,1e-05,0.32109]
[1778354582852,42.3,80907.33,0.0,-0.99651,1e-05,0.32158]
[1778354583059,42.3,80907.33,0.0,-0.99651,1e-05,0.32158]
[1778354583161,42.3,80907.33,0.0,-0.99651,1e-05,0.32158]
[1778354590422,42.3,80908.7,0.0,-0.9965,1e-05,0.3225]
[1778354592951,42.3,80908.97,0.0,-0.9965,1e-05,0.32268]
[1778354593060,42.3,80908.97,0.0,-0.9965,1e-05,0.32268]
[1778354597268,42.3,80909.46,0.0,-0.9965,1e-05,0.32301]
[1778354597313,42.3,80909.46,0.0,-0.9965,1e-05,0.32301]
[1778354597445,42.3,80909.46,0.0,-0.9965,1e-05,0.32301]
[1778354597562,42.3,80909.46,0.0,-0.9965,1e-05,0.32301]
[1778354597660,42.3,80908.66,0.0,-0.9965,1e-05,0.32247]
[1778354603513,42.3,80909.27,0.0,-0.9965,1e-05,0.32288]
[1778354608548,42.3,80909.48,0.0,-0.9965,1e-05,0.32303]
[1778354617611,42.3,80911.16,0.0,-0.9965,1e-05,0.32238]
[1778354618738,42.3,80911.16,0.0,-0.9965,1e-05,0.32238]
[1778354618809,42.3,80911.16,0.0,-0.9965,1e-05,0.32238]
[1778354625667,42.3,80911.23,0.0,-0.9965,1e-05,0.32243]
[1778354635741,42.3,80911.23,0.0,-0.9965,1e-05,0.32243]
[1778354637882,42.3,80910.91,0.0,-0.9965,1e-05,0.32222]
[1778354638061,42.3,80910.91,0.0,-0.9965,1e-05,0.32222]
[1778354639530,42.3,80910.08,0.0,-0.99651,1e-05,0.32166]
[1778354639562,42.3,80910.08,0.0,-0.99651,1e-05,0.32166]
[1778354639769,42.3,80905.7,0.0,-0.99655,1e-05,0.31872]
[1778354643091,42.3,80904.29,0.0,-0.99656,1e-05,0.31778]
[1778354643310,42.3,80904.54,0.0,-0.99655,1e-05,0.31795]
[1778354651853,42.3,80897.09,0.0,-0.99661,1e-05,0.31302]
[1778354652860,42.3,80894.4,0.0,-0.99663,1e-05,0.31126]
[1778354653764,42.3,80894.4,0.0,-0.99663,1e-05,0.31126]
[1778354653808,42.3,80894.4,0.0,-0.99663,1e-05,0.31126]
[1778354653868,42.3,80891.72,0.0,-0.99666,1e-05,0.30951]
[1778354655189,42.3,80891.72,0.0,-0.99666,1e-05,0.30951]
[1778354655314,42.3,80890.9,0.0,-0.99666,1e-05,0.30898]
[1778354655881,42.3,80891.1,0.0,-0.99666,1e-05,0.30911]
[1778354660689,42.3,80890.65,0.0,-0.99666,1e-05,0.30882]
[1778354660810,42.3,80890.65,0.0,-0.99666,1e-05,0.30882]
[1778354669979,42.3,80884.64,0.0,-0.99671,1e-05,0.30494]
[1778354670986,42.3,80882.39,0.0,-0.99673,1e-05,0.30349]
[1778354672464,42.3,80882.39,0.0,-0.99673,1e-05,0.30349]
[1778354672558,42.3,80882.39,0.0,-0.99673,1e-05,0.30349]
[1778354673000,42.3,80884.53,0.0,-0.99673,1e-05,0.30317]
[1778354674007,42.3,80891.95,0.0,-0.99667,1e-05,0.30795]
[1778354675153,42.3,80891.95,0.0,-0.99667,1e-05,0.30795]
[1778354675254,42.3,80891.77,0.0,-0.99667,1e-05,0.30783]
[1778354675312,42.3,80891.77,0.0,-0.99667,1e-05,0.30783]
[1778354676054,42.3,80891.77,0.0,-0.99667,1e-05,0.30783]
[1778354676309,42.3,80892.86,0.0,-0.99667,1e-05,0.30854]
[1778354679042,42.3,80887.49,0.0,-0.99671,1e-05,0.30507]
[1778354680191,42.3,80887.49,0.0,-0.99671,1e-05,0.30507]
[1778354680292,42.3,80885.64,0.0,-0.99672,1e-05,0.30388]
[1778354680309,42.3,80885.64,0.0,-0.99672,1e-05,0.30388]
[1778354681123,42.3,80885.64,0.0,-0.99672,1e-05,0.30388]
[1778354681309,42.3,80883.95,0.0,-0.99673,1e-05,0.3028]
[1778354687098,42.3,80883.22,0.0,-0.99674,1e-05,0.30233]
[1778354687316,42.3,80883.22,0.0,-0.99674,1e-05,0.30233]
[1778354687560,42.3,80883.22,0.0,-0.99674,1e-05,0.30233]
[1778354688105,42.3,80881.13,0.0,-0.99676,1e-05,0.301]
[1778354688573,42.3,80881.13,0.0,-0.99676,1e-05,0.301]
[1778354688812,42.3,80881.13,0.0,-0.99676,1e-05,0.301]
[1778354689112,42.3,80881.53,0.0,-0.99675,1e-05,0.30126]
[1778354692133,42.3,80879.62,0.0,-0.99677,1e-05,0.30004]
[1778354696161,42.3,80875.1,0.0,-0.9968,1e-05,0.29719]
[1778354697115,42.3,80875.1,0.0,-0.9968,1e-05,0.29719]
[1778354697308,42.3,80875.1,0.0,-0.9968,1e-05,0.29719]
[1778354707240,42.3,80875.4,0.0,-0.9968,1e-05,0.29738]
[1778354710261,42.3,80863.88,0.0,-0.99688,1e-05,0.29021]
[1778354711269,42.3,80851.09,0.0,-0.99698,1e-05,0.28242]
[1778354712276,42.3,80848.78,0.0,-0.99699,1e-05,0.28104]
[1778354713027,42.3,80848.78,0.0,-0.99699,1e-05,0.28104]
[1778354713059,42.3,80848.78,0.0,-0.99699,1e-05,0.28104]
[1778354714875,42.3,80848.73,0.0,-0.99699,1e-05,0.28101]
[1778354715065,42.3,80848.73,0.0,-0.99699,1e-05,0.28101]
[1778354715297,42.3,80848.72,0.0,-0.99699,1e-05,0.281]
[1778354721339,42.3,80847.93,0.0,-0.997,1e-05,0.28053]
[1778354724771,42.3,80847.12,0.0,-0.997,1e-05,0.28004]
[1778354724809,42.3,80847.12,0.0,-0.997,1e-05,0.28004]
[1778354729044,42.3,80847.22,0.0,-0.997,1e-05,0.2801]
[1778354729058,42.3,80847.22,0.0,-0.997,1e-05,0.2801]
[1778354729070,42.3,80842.05,0.0,-0.99704,1e-05,0.27703]
[1778354729395,42.3,80838.33,0.0,-0.99706,1e-05,0.27484]
[1778354731121,42.3,80838.33,0.0,-0.99706,1e-05,0.27484]
[1778354731315,42.3,80838.33,0.0,-0.99706,1e-05,0.27484]
[1778354731148,42.3,80836.45,0.0,-0.99709,1e-05,0.27217]
[1778354733423,42.3,80830.32,0.0,-0.99714,1e-05,0.26862]
[1778354734372,42.3,80830.32,0.0,-0.99714,1e-05,0.26862]
[1778354734558,42.3,80830.32,0.0,-0.99714,1e-05,0.26862]
[1778354734588,42.3,80827.45,0.0,-0.99716,1e-05,0.26697]
[1778354740472,42.3,80827.4,0.0,-0.99716,1e-05,0.26694]
[1778354744435,42.3,80826.21,0.0,-0.99716,1e-05,0.26626]
[1778354744557,42.3,80826.21,0.0,-0.99716,1e-05,0.26626]
[1778354746680,42.3,80825.93,0.0,-0.99717,1e-05,0.2661]
[1778354746812,42.3,80825.93,0.0,-0.99717,1e-05,0.2661]
[1778354746914,42.3,80825.73,0.0,-0.99717,1e-05,0.26598]
[1778354748528,42.3,80823.55,0.0,-0.99718,1e-05,0.26474]
[1778354749657,42.3,80823.55,0.0,-0.99718,1e-05,0.26474]
[1778354749808,42.3,80823.55,0.0,-0.99718,1e-05,0.26474]
[1778354755424,42.3,80821.52,0.0,-0.9972,1e-05,0.26359]
[1778354755557,42.3,80821.52,0.0,-0.9972,1e-05,0.26359]
[1778354757075,42.3,80821.48,0.0,-0.9972,1e-05,0.26356]
[1778354757311,42.3,80821.48,0.0,-0.9972,1e-05,0.26356]
[1778354757163,42.3,80821.48,0.0,-0.9972,1e-05,0.26356]
[1778354763045,42.3,80821.41,0.0,-0.9972,1e-05,0.26352]
[1778354763059,42.3,80821.41,0.0,-0.9972,1e-05,0.26352]
[1778354768393,42.3,80821.37,0.0,-0.9972,1e-05,0.2635]
[1778354768562,42.3,80821.37,0.0,-0.9972,1e-05,0.2635]
[1778354768675,42.3,80819.07,0.0,-0.99721,1e-05,0.2622]
[1778354773710,42.3,80820.01,0.0,-0.99721,1e-05,0.26273]
[1778354778760,42.3,80820.24,0.0,-0.9972,1e-05,0.26286]
[1778354779028,42.3,80822.06,0.0,-0.99719,1e-05,0.26389]
[1778354780310,42.3,80822.06,0.0,-0.99719,1e-05,0.26389]
[1778354786801,42.3,80823.13,0.0,-0.99718,1e-05,0.2645]
[1778354791836,42.3,80823.02,0.0,-0.9972,1e-05,0.26291]
[1778354793850,42.3,80823.02,0.0,-0.9972,1e-05,0.26291]
[1778354794061,42.3,80823.02,0.0,-0.9972,1e-05,0.26291]
[1778354794162,42.3,80822.99,0.0,-0.9972,1e-05,0.2629]
[1778354795781,42.3,80822.99,0.0,-0.9972,1e-05,0.2629]
[1778354795810,42.3,80822.99,0.0,-0.9972,1e-05,0.2629]
[1778354800899,42.3,80821.58,0.0,-0.99721,1e-05,0.2621]
[1778354804972,42.3,80820.84,0.0,-0.99722,1e-05,0.26168]
[1778354805067,42.3,80820.84,0.0,-0.99722,1e-05,0.26168]
[1778354805365,42.3,80820.84,0.0,-0.99722,1e-05,0.26168]
[1778354805073,42.3,80820.73,0.0,-0.99722,1e-05,0.26162]
[1778354805564,42.3,80820.73,0.0,-0.99722,1e-05,0.26162]
[1778354811979,42.3,80820.49,0.0,-0.99722,1e-05,0.26148]
[1778354817016,42.3,80817.6,0.0,-0.99724,1e-05,0.25986]
[1778354818023,42.3,80815.24,0.0,-0.99725,1e-05,0.25854]
[1778354818969,42.3,80815.24,0.0,-0.99725,1e-05,0.25854]
[1778354819061,42.3,80815.24,0.0,-0.99725,1e-05,0.25854]
[1778354819222,42.3,80815.24,0.0,-0.99725,1e-05,0.25854]
[1778354819311,42.3,80815.24,0.0,-0.99725,1e-05,0.25854]
[1778354819314,42.3,80815.7,0.0,-0.99725,1e-05,0.2588]
[1778354820037,42.3,80813.74,0.0,-0.99726,1e-05,0.25771]
[1778354822053,42.3,80809.0,0.0,-0.99729,1e-05,0.25508]
[1778354824066,42.3,80803.46,0.0,-0.99733,1e-05,0.25204]
[1778354825073,42.3,80800.78,0.0,-0.99735,1e-05,0.25058]
[1778354825882,42.3,80800.78,0.0,-0.99735,1e-05,0.25058]
[1778354826061,42.3,80800.78,0.0,-0.99735,1e-05,0.25058]
[1778354826252,42.3,80800.78,0.0,-0.99735,1e-05,0.25058]
[1778354826310,42.3,80800.78,0.0,-0.99735,1e-05,0.25058]
[1778354826411,42.3,80801.37,0.0,-0.99734,1e-05,0.2509]
[1778354830109,42.3,80798.15,0.0,-0.99736,1e-05,0.24916]
[1778354831344,42.3,80798.15,0.0,-0.99736,1e-05,0.24916]
[1778354831445,42.3,80799.04,0.0,-0.99736,1e-05,0.24964]
[1778354831562,42.3,80799.04,0.0,-0.99736,1e-05,0.24964]
[1778354832109,42.3,80799.04,0.0,-0.99736,1e-05,0.24964]
[1778354832312,42.3,80799.04,0.0,-0.99736,1e-05,0.24964]
[1778354832362,42.3,80796.33,0.0,-0.99737,1e-05,0.24818]
[1778354837158,42.3,80788.5,0.0,-0.99742,1e-05,0.24399]
[1778354838165,42.3,80784.86,0.0,-0.99744,1e-05,0.24207]
[1778354840338,42.3,80783.94,0.0,-0.99745,1e-05,0.24158]
[1778354840361,42.3,80782.46,0.0,-0.99746,1e-05,0.2408]
[1778354840562,42.3,80782.46,0.0,-0.99746,1e-05,0.2408]
[1778354840716,42.3,80782.46,0.0,-0.99746,1e-05,0.2408]
[1778354840814,42.3,80782.46,0.0,-0.99746,1e-05,0.2408]
[1778354845215,42.3,80778.83,0.0,-0.99748,1e-05,0.23891]
[1778354849990,42.3,80778.52,0.0,-0.99748,1e-05,0.23874]
[1778354850074,42.3,80778.52,0.0,-0.99748,1e-05,0.23874]
[1778354850407,42.3,80778.52,0.0,-0.99748,1e-05,0.23874]
[1778354850410,42.3,80778.4,0.0,-0.99748,1e-05,0.23868]
[1778354850561,42.3,80778.4,0.0,-0.99748,1e-05,0.23868]
[1778354853271,42.3,80778.41,0.0,-0.9975,1e-05,0.23728]
[1778354854278,42.3,80775.75,0.0,-0.99751,1e-05,0.2359]
[1778354856385,42.3,80776.36,0.0,-0.99751,1e-05,0.23622]
[1778354856564,42.3,80776.28,0.0,-0.99751,1e-05,0.23618]
[1778354856750,42.3,80776.28,0.0,-0.99751,1e-05,0.23618]
[1778354856811,42.3,80776.28,0.0,-0.99751,1e-05,0.23618]
[1778354857299,42.3,80775.58,0.0,-0.99752,1e-05,0.23581]
[1778354861327,42.3,80773.57,0.0,-0.99753,1e-05,0.23478]
[1778354862081,42.3,80773.57,0.0,-0.99753,1e-05,0.23478]
[1778354862312,42.3,80773.57,0.0,-0.99753,1e-05,0.23478]
[1778354862350,42.3,80773.57,0.0,-0.99753,1e-05,0.23478]
[1778354862411,42.3,80774.0,0.0,-0.99752,1e-05,0.235]
[1778354862559,42.3,80774.0,0.0,-0.99752,1e-05,0.235]
[1778354868376,42.3,80773.97,0.0,-0.99752,1e-05,0.23499]
[1778354871397,42.3,80781.81,0.0,-0.99748,1e-05,0.23904]
[1778354872404,42.3,80784.35,0.0,-0.99746,1e-05,0.24037]
[1778354872614,42.3,80784.35,0.0,-0.99746,1e-05,0.24037]
[1778354872817,42.3,80784.35,0.0,-0.99746,1e-05,0.24037]
[1778354872917,42.3,80784.35,0.0,-0.99746,1e-05,0.24037]
[1778354873069,42.3,80784.35,0.0,-0.99746,1e-05,0.24037]
[1778354873411,42.3,80784.5,0.0,-0.99746,1e-05,0.24045]
[1778354878446,42.3,80786.79,0.0,-0.99745,1e-05,0.24165]
[1778354880364,42.3,80787.64,0.0,-0.99744,1e-05,0.2421]
[1778354880461,42.3,80787.8,0.0,-0.99744,1e-05,0.24219]
[1778354880561,42.3,80787.8,0.0,-0.99744,1e-05,0.24219]
[1778354880751,42.3,80787.8,0.0,-0.99744,1e-05,0.24219]
[1778354880809,42.3,80787.8,0.0,-0.99744,1e-05,0.24219]
[1778354882474,42.3,80790.0,0.0,-0.99743,1e-05,0.24335]
[1778354883481,42.3,80791.63,0.0,-0.99742,1e-05,0.24421]
[1778354885270,42.3,80792.53,0.0,-0.99741,1e-05,0.24469]
[1778354885312,42.3,80792.53,0.0,-0.99741,1e-05,0.24469]
[1778354885388,42.3,80792.53,0.0,-0.99741,1e-05,0.24469]
[1778354885495,42.3,80792.37,0.0,-0.99741,1e-05,0.24461]
[1778354885568,42.3,80792.37,0.0,-0.99741,1e-05,0.24461]
[1778354897580,42.3,80792.38,0.0,-0.99741,1e-05,0.24461]
[1778354902615,42.3,80797.02,0.0,-0.99738,1e-05,0.24709]
[1778354903622,42.3,80800.09,0.0,-0.99736,1e-05,0.24874]
[1778354905346,42.3,80800.09,0.0,-0.99736,1e-05,0.24874]
[1778354905498,42.3,80801.95,0.0,-0.99735,1e-05,0.24975]
[1778354905572,42.3,80801.95,0.0,-0.99735,1e-05,0.24975]
[1778354905584,42.3,80801.95,0.0,-0.99735,1e-05,0.24975]
[1778354905810,42.3,80801.95,0.0,-0.99735,1e-05,0.24975]
[1778354905913,42.3,80803.7,0.0,-0.99734,1e-05,0.2507]
[1778354906643,42.3,80808.68,0.0,-0.99731,1e-05,0.25342]
[1778354911004,42.3,80809.95,0.0,-0.9973,1e-05,0.25412]
[1778354911068,42.3,80809.95,0.0,-0.9973,1e-05,0.25412]
[1778354911163,42.3,80811.22,0.0,-0.99731,1e-05,0.25333]
[1778354912319,42.3,80811.22,0.0,-0.99731,1e-05,0.25333]
[1778354912367,42.3,80812.48,0.0,-0.9973,1e-05,0.25402]
[1778354912560,42.3,80812.48,0.0,-0.9973,1e-05,0.25402]
[1778354912685,42.3,80813.0,0.0,-0.9973,1e-05,0.25431]
[1778354915706,42.3,80810.59,0.0,-0.99731,1e-05,0.25299]
[1778354917063,42.3,80810.59,0.0,-0.99731,1e-05,0.25299]
[1778354917311,42.3,80810.59,0.0,-0.99731,1e-05,0.25299]
[1778354917410,42.3,80808.99,0.0,-0.99732,1e-05,0.25211]
[1778354917720,42.3,80807.34,0.0,-0.99733,1e-05,0.25121]
[1778354924770,42.3,80808.26,0.0,-0.99733,1e-05,0.25171]
[1778354935847,42.3,80807.61,0.0,-0.99733,1e-05,0.25136]
[1778354937535,42.3,80807.61,0.0,-0.99733,1e-05,0.25136]
[1778354937561,42.3,80807.28,0.0,-0.99733,1e-05,0.25118]
[1778354937964,42.3,80807.28,0.0,-0.99733,1e-05,0.25118]
[1778354938060,42.3,80807.28,0.0,-0.99733,1e-05,0.25118]
[1778354938131,42.3,80807.08,0.0,-0.99734,1e-05,0.25107]
[1778354940882,42.3,80808.68,0.0,-0.99733,1e-05,0.25194]
[1778354942198,42.3,80808.68,0.0,-0.99733,1e-05,0.25194]
[1778354942315,42.3,80808.68,0.0,-0.99733,1e-05,0.25194]
[1778354948938,42.3,80813.23,0.0,-0.9973,1e-05,0.25444]
[1778354949945,42.3,80816.55,0.0,-0.99728,1e-05,0.25627]
[1778354951452,42.3,80816.55,0.0,-0.99728,1e-05,0.25627]
[1778354951565,42.3,80816.55,0.0,-0.99728,1e-05,0.25627]
[1778354951553,42.3,80817.88,0.0,-0.99727,1e-05,0.25701]
[1778354951828,42.3,80817.88,0.0,-0.99727,1e-05,0.25701]
[1778354952060,42.3,80817.88,0.0,-0.99727,1e-05,0.25701]
[1778354952160,42.3,80817.59,0.0,-0.99727,1e-05,0.25685]
[1778354957870,42.3,80816.73,0.0,-0.99727,1e-05,0.25637]
[1778354963211,42.3,80817.08,0.0,-0.99727,1e-05,0.25656]
[1778354963310,42.3,80817.08,0.0,-0.99727,1e-05,0.25656]
[1778354963519,42.3,80817.08,0.0,-0.99727,1e-05,0.25656]
[1778354963559,42.3,80817.08,0.0,-0.99727,1e-05,0.25656]
[1778354963536,42.3,80817.07,0.0,-0.99727,1e-05,0.25656]
[1778354967891,42.3,80817.91,0.0,-0.99727,1e-05,0.25703]
[1778354968062,42.3,80817.91,0.0,-0.99727,1e-05,0.25703]
[1778354968296,42.3,80817.91,0.0,-0.99727,1e-05,0.25703]
[1778354968310,42.3,80817.91,0.0,-0.99727,1e-05,0.25703]
[1778354968398,42.3,80817.88,0.0,-0.99727,1e-05,0.25701]
[1778354972100,42.3,80817.8,0.0,-0.99728,1e-05,0.25547]
[1778354977135,42.3,80817.81,0.0,-0.99728,1e-05,0.25547]
[1778354982476,42.3,80818.64,0.0,-0.99728,1e-05,0.25593]
[1778354982560,42.3,80818.64,0.0,-0.99728,1e-05,0.25593]
[1778354985963,42.3,80819.14,0.0,-0.99727,1e-05,0.25621]
[1778354986059,42.3,80819.14,0.0,-0.99727,1e-05,0.25621]
[1778354986198,42.3,80818.19,0.0,-0.99728,1e-05,0.25568]
[1778354991233,42.3,80818.37,0.0,-0.99728,1e-05,0.25578]
[1778354996268,42.3,80818.69,0.0,-0.99728,1e-05,0.25596]
[1778355002310,42.3,80819.04,0.0,-0.99727,1e-05,0.25615]
[1778355006412,42.3,80819.44,0.0,-0.99727,1e-05,0.25638]
[1778355006559,42.3,80819.44,0.0,-0.99727,1e-05,0.25638]
[1778355012393,42.3,80819.33,0.0,-0.99727,1e-05,0.25632]
[1778355012559,42.3,80819.33,0.0,-0.99727,1e-05,0.25632]
[1778355012628,42.3,80819.33,0.0,-0.99727,1e-05,0.25632]
[1778355012618,42.3,80819.44,0.0,-0.99727,1e-05,0.25638]
[1778355012810,42.3,80819.44,0.0,-0.99727,1e-05,0.25638]
[1778355018581,42.3,80819.86,0.0,-0.99727,1e-05,0.25661]
[1778355018811,42.3,80819.18,0.0,-0.99727,1e-05,0.25623]
[1778355024469,42.3,80819.1,0.0,-0.99727,1e-05,0.25619]
[1778355026209,42.3,80818.65,0.0,-0.99728,1e-05,0.25594]
[1778355026308,42.3,80818.65,0.0,-0.99728,1e-05,0.25594]
[1778355026483,42.3,80819.03,0.0,-0.99727,1e-05,0.25615]
[1778355027465,42.3,80819.03,0.0,-0.99727,1e-05,0.25615]
[1778355027561,42.3,80819.03,0.0,-0.99727,1e-05,0.25615]
[1778355037560,42.3,80819.5,0.0,-0.99729,1e-05,0.25491]
[1778355039574,42.3,80811.56,0.0,-0.99734,1e-05,0.25056]
[1778355040369,42.3,80811.56,0.0,-0.99734,1e-05,0.25056]
[1778355040564,42.3,80811.56,0.0,-0.99734,1e-05,0.25056]
[1778355040581,42.3,80807.65,0.0,-0.99736,1e-05,0.24844]
[1778355040982,42.3,80807.65,0.0,-0.99736,1e-05,0.24844]
[1778355041060,42.3,80807.65,0.0,-0.99736,1e-05,0.24844]
[1778355046623,42.3,80807.81,0.0,-0.99736,1e-05,0.24853]
[1778355047888,42.3,80807.76,0.0,-0.99736,1e-05,0.2485]
[1778355048062,42.3,80807.76,0.0,-0.99736,1e-05,0.2485]
[1778355049633,42.3,80807.73,0.0,-0.99736,1e-05,0.24848]
[1778355049644,42.3,80806.28,0.0,-0.99737,1e-05,0.2477]
[1778355049810,42.3,80806.28,0.0,-0.99737,1e-05,0.2477]
[1778355050651,42.3,80802.91,0.0,-0.99739,1e-05,0.24589]
[1778355051013,42.3,80802.91,0.0,-0.99739,1e-05,0.24589]
[1778355051067,42.3,80802.91,0.0,-0.99739,1e-05,0.24589]
[1778355051658,42.3,80801.23,0.0,-0.9974,1e-05,0.24499]
[1778355054679,42.3,80797.85,0.0,-0.99742,1e-05,0.2432]
[1778355054839,42.3,80797.85,0.0,-0.99742,1e-05,0.2432]
[1778355054911,42.3,80797.85,0.0,-0.99742,1e-05,0.2432]
[1778355055061,42.3,80797.85,0.0,-0.99742,1e-05,0.2432]
[1778355055686,42.3,80796.81,0.0,-0.99743,1e-05,0.24265]
[1778355060170,42.3,80797.41,0.0,-0.99743,1e-05,0.24296]
[1778355060309,42.3,80797.41,0.0,-0.99743,1e-05,0.24296]
[1778355060483,42.3,80797.41,0.0,-0.99743,1e-05,0.24296]
[1778355060560,42.3,80797.41,0.0,-0.99743,1e-05,0.24296]
[1778355060721,42.3,80797.62,0.0,-0.99743,1e-05,0.24307]
[1778355066598,42.3,80798.06,0.0,-0.99742,1e-05,0.24331]
[1778355066813,42.3,80798.1,0.0,-0.99742,1e-05,0.24333]
[1778355072805,42.3,80798.27,0.0,-0.99742,1e-05,0.24342]
[1778355074734,42.3,80798.27,0.0,-0.99742,1e-05,0.24342]
[1778355074808,42.3,80799.11,0.0,-0.99742,1e-05,0.24386]
[1778355075583,42.3,80799.11,0.0,-0.99742,1e-05,0.24386]
[1778355075684,42.3,80804.67,0.0,-0.99738,1e-05,0.24684]
[1778355075811,42.3,80804.67,0.0,-0.99738,1e-05,0.24684]
[1778355075826,42.3,80807.68,0.0,-0.99736,1e-05,0.24846]
[1778355081377,42.3,80808.14,0.0,-0.99736,1e-05,0.24871]
[1778355081558,42.3,80808.14,0.0,-0.99736,1e-05,0.24871]
[1778355081649,42.3,80799.62,0.0,-0.99741,1e-05,0.24414]
[1778355082143,42.3,80799.62,0.0,-0.99741,1e-05,0.24414]
[1778355082311,42.3,80799.62,0.0,-0.99741,1e-05,0.24414]
[1778355082875,42.3,80797.04,0.0,-0.99743,1e-05,0.24277]
[1778355087910,42.3,80796.7,0.0,-0.99743,1e-05,0.24259]
[1778355094960,42.3,80796.49,0.0,-0.99745,1e-05,0.24104]
[1778355095857,42.3,80796.49,0.0,-0.99745,1e-05,0.24104]
[1778355096059,42.3,80796.49,0.0,-0.99745,1e-05,0.24104]
[1778355096507,42.3,80796.49,0.0,-0.99745,1e-05,0.24104]
[1778355096558,42.3,80796.49,0.0,-0.99745,1e-05,0.24104]
[1778355096585,42.3,80796.49,0.0,-0.99745,1e-05,0.24104]
[1778355101710,42.3,80797.12,0.0,-0.99744,1e-05,0.24137]
[1778355101814,42.3,80796.5,0.0,-0.99745,1e-05,0.24105]
[1778355102187,42.3,80796.5,0.0,-0.99745,1e-05,0.24105]
[1778355102308,42.3,80796.5,0.0,-0.99745,1e-05,0.24105]
[1778355102390,42.3,80797.47,0.0,-0.99744,1e-05,0.24156]
[1778355108051,42.3,80797.35,0.0,-0.99744,1e-05,0.24149]
[1778355114093,42.3,80797.46,0.0,-0.99744,1e-05,0.24155]
[1778355119128,42.3,80797.55,0.0,-0.99744,1e-05,0.2416]
[1778355126900,42.3,80797.78,0.0,-0.99744,1e-05,0.24172]
[1778355127062,42.3,80797.78,0.0,-0.99744,1e-05,0.24172]
[1778355127184,42.3,80798.17,0.0,-0.99744,1e-05,0.24193]
[1778355128135,42.3,80798.17,0.0,-0.99744,1e-05,0.24193]
[1778355128308,42.3,80798.17,0.0,-0.99744,1e-05,0.24193]
[1778355134791,42.3,80798.68,0.0,-0.99743,1e-05,0.2422]
[1778355135272,42.3,80798.68,0.0,-0.99743,1e-05,0.2422]
[1778355135311,42.3,80798.68,0.0,-0.99743,1e-05,0.2422]
[1778355135329,42.3,80802.4,0.0,-0.99741,1e-05,0.24417]
[1778355136060,42.3,80802.4,0.0,-0.99741,1e-05,0.24417]
[1778355136247,42.3,80803.81,0.0,-0.9974,1e-05,0.24492]
[1778355138415,42.3,80803.81,0.0,-0.9974,1e-05,0.24492]
[1778355138566,42.3,80803.81,0.0,-0.9974,1e-05,0.24492]
[1778355138631,42.3,80806.33,0.0,-0.99739,1e-05,0.24627]
[1778355140275,42.3,80804.6,0.0,-0.9974,1e-05,0.24534]
[1778355141282,42.3,80803.63,0.0,-0.9974,1e-05,0.24483]
[1778355147290,42.3,80803.3,0.0,-0.99741,1e-05,0.24465]
[1778355147310,42.3,80803.3,0.0,-0.99741,1e-05,0.24465]
[1778355147465,42.3,80802.01,0.0,-0.99741,1e-05,0.24396]
[1778355151352,42.3,80802.16,0.0,-0.99743,1e-05,0.2426]
[1778355154059,42.3,80801.82,0.0,-0.99743,1e-05,0.24242]
[1778355154373,42.3,80801.91,0.0,-0.99743,1e-05,0.24247]
[1778355160415,42.3,80802.02,0.0,-0.99743,1e-05,0.24253]
[1778355162150,42.3,80801.84,0.0,-0.99743,1e-05,0.24243]
[1778355162309,42.3,80801.84,0.0,-0.99743,1e-05,0.24243]
[1778355167464,42.3,80801.94,0.0,-0.99743,1e-05,0.24248]
[1778355181571,42.3,80802.47,0.0,-0.99743,1e-05,0.24276]
[1778355186606,42.3,80802.16,0.0,-0.99743,1e-05,0.2426]
[1778355188848,42.3,80802.16,0.0,-0.99743,1e-05,0.2426]
[1778355189060,42.3,80802.66,0.0,-0.99742,1e-05,0.24286]
[1778355191837,42.3,80802.78,0.0,-0.99742,1e-05,0.24293]
[1778355192062,42.3,80802.67,0.0,-0.99742,1e-05,0.24287]
[1778355192648,42.3,80802.45,0.0,-0.99743,1e-05,0.24275]
[1778355195602,42.3,80803.12,0.0,-0.99742,1e-05,0.24311]
[1778355195811,42.3,80803.12,0.0,-0.99742,1e-05,0.24311]
[1778355207715,42.3,80802.48,0.0,-0.99743,1e-05,0.24277]
[1778355207810,42.3,80802.48,0.0,-0.99743,1e-05,0.24277]
[1778355207755,42.3,80802.48,0.0,-0.99743,1e-05,0.24277]
[1778355209767,42.3,80805.25,0.0,-0.99741,1e-05,0.24424]
[1778355210068,42.3,80805.25,0.0,-0.99741,1e-05,0.24424]
[1778355211781,42.3,80805.22,0.0,-0.99742,1e-05,0.24278]
[1778355216816,42.3,80804.65,0.0,-0.99743,1e-05,0.24248]
[1778355217823,42.3,80802.2,0.0,-0.99744,1e-05,0.24118]
[1778355219456,42.3,80803.18,0.0,-0.99744,1e-05,0.2417]
[1778355219560,42.3,80803.18,0.0,-0.99744,1e-05,0.2417]
[1778355220029,42.3,80801.86,0.0,-0.99744,1e-05,0.241]
[1778355220060,42.3,80801.86,0.0,-0.99744,1e-05,0.241]
[1778355221851,42.3,80801.89,0.0,-0.99744,1e-05,0.24102]
[1778355225981,42.3,80802.4,0.0,-0.99744,1e-05,0.24129]
[1778355226063,42.3,80802.4,0.0,-0.99744,1e-05,0.24129]
[1778355233935,42.3,80802.29,0.0,-0.99744,1e-05,0.24123]
[1778355238970,42.3,80803.9,0.0,-0.99743,1e-05,0.24208]
[1778355240051,42.3,80803.9,0.0,-0.99743,1e-05,0.24208]
[1778355240065,42.3,80803.9,0.0,-0.99743,1e-05,0.24208]
[1778355240687,42.3,80803.9,0.0,-0.99743,1e-05,0.24208]
[1778355240810,42.3,80803.9,0.0,-0.99743,1e-05,0.24208]
[1778355240842,42.3,80803.46,0.0,-0.99743,1e-05,0.24185]
[1778355246020,42.3,80803.43,0.0,-0.99743,1e-05,0.24183]
[1778355247101,42.3,80803.43,0.0,-0.99743,1e-05,0.24183]
[1778355247310,42.3,80803.43,0.0,-0.99743,1e-05,0.24183]
[1778355256090,42.3,80803.28,0.0,-0.99744,1e-05,0.24175]
[1778355262137,42.3,80803.24,0.0,-0.99744,1e-05,0.24173]
[1778355263619,42.3,80803.24,0.0,-0.99744,1e-05,0.24173]
[1778355263810,42.3,80803.24,0.0,-0.99744,1e-05,0.24173]
[1778355264452,42.3,80803.24,0.0,-0.99744,1e-05,0.24173]
[1778355264558,42.3,80803.24,0.0,-0.99744,1e-05,0.24173]
[1778355264659,42.3,80803.24,0.0,-0.99744,1e-05,0.24173]
[1778355270193,42.3,80802.93,0.0,-0.99744,1e-05,0.24157]
[1778355271200,42.3,80802.9,0.0,-0.99745,1e-05,0.24012]
[1778355275662,42.3,80801.93,0.0,-0.99746,1e-05,0.23961]
[1778355275810,42.3,80801.93,0.0,-0.99746,1e-05,0.23961]
[1778355281271,42.3,80802.64,0.0,-0.99745,1e-05,0.23998]
[1778355284806,42.3,80801.56,0.0,-0.99746,1e-05,0.23941]
[1778355285061,42.3,80801.46,0.0,-0.99746,1e-05,0.23936]
[1778355285587,42.3,80801.46,0.0,-0.99746,1e-05,0.23936]
[1778355285811,42.3,80801.46,0.0,-0.99746,1e-05,0.23936]
[1778355285909,42.3,80801.46,0.0,-0.99746,1e-05,0.23936]
[1778355291022,42.3,80802.49,0.0,-0.99746,1e-05,0.2399]
[1778355291060,42.3,80802.49,0.0,-0.99746,1e-05,0.2399]
[1778355296376,42.3,80802.19,0.0,-0.99746,1e-05,0.23974]
[1778355301411,42.3,80802.07,0.0,-0.99746,1e-05,0.23968]
[1778355307453,42.3,80802.12,0.0,-0.99746,1e-05,0.23971]
[1778355313495,42.3,80802.2,0.0,-0.99746,1e-05,0.23975]
[1778355315358,42.3,80802.03,0.0,-0.99746,1e-05,0.23966]
[1778355315563,42.3,80802.03,0.0,-0.99746,1e-05,0.23966]
[1778355316110,42.3,80802.03,0.0,-0.99746,1e-05,0.23966]
[1778355316312,42.3,80802.03,0.0,-0.99746,1e-05,0.23966]
[1778355316516,42.3,80801.99,0.0,-0.99746,1e-05,0.23964]
[1778355321700,42.3,80801.06,0.0,-0.99746,1e-05,0.23915]
[1778355321811,42.3,80801.06,0.0,-0.99746,1e-05,0.23915]
[1778355330615,42.3,80798.51,0.0,-0.99748,1e-05,0.23782]
[1778355333636,42.3,80796.31,0.0,-0.99751,1e-05,0.23526]
[1778355334456,42.3,80796.31,0.0,-0.99751,1e-05,0.23526]
[1778355334559,42.3,80796.31,0.0,-0.99751,1e-05,0.23526]
[1778355334643,42.3,80798.63,0.0,-0.99749,1e-05,0.23646]
[1778355335919,42.3,80798.63,0.0,-0.99749,1e-05,0.23646]
[1778355336059,42.3,80798.18,0.0,-0.9975,1e-05,0.23623]
[1778355336657,42.3,80798.43,0.0,-0.99749,1e-05,0.23636]
[1778355337664,42.3,80802.27,0.0,-0.99747,1e-05,0.23836]
[1778355338560,42.3,80802.27,0.0,-0.99747,1e-05,0.23836]
[1778355338813,42.3,80802.27,0.0,-0.99747,1e-05,0.23836]
[1778355344713,42.3,80802.43,0.0,-0.99747,1e-05,0.23844]
[1778355345155,42.3,80802.43,0.0,-0.99747,1e-05,0.23844]
[1778355345312,42.3,80802.43,0.0,-0.99747,1e-05,0.23844]
[1778355346015,42.3,80802.43,0.0,-0.99747,1e-05,0.23844]
[1778355346068,42.3,80801.32,0.0,-0.99748,1e-05,0.23786]
[1778355346727,42.3,80801.38,0.0,-0.99748,1e-05,0.23789]
[1778355351762,42.3,80801.76,0.0,-0.99747,1e-05,0.23809]
[1778355353977,42.3,80801.31,0.0,-0.99748,1e-05,0.23786]
[1778355353776,42.3,80799.44,0.0,-0.99749,1e-05,0.23688]
[1778355354063,42.3,80799.44,0.0,-0.99749,1e-05,0.23688]
[1778355359818,42.3,80798.19,0.0,-0.9975,1e-05,0.23623]
[1778355365862,42.3,80798.23,0.0,-0.9975,1e-05,0.23625]
[1778355370897,42.3,80798.56,0.0,-0.99749,1e-05,0.23643]
[1778355380968,42.3,80797.6,0.0,-0.9975,1e-05,0.23593]
[1778355383294,42.3,80797.47,0.0,-0.9975,1e-05,0.23586]
[1778355383310,42.3,80797.47,0.0,-0.9975,1e-05,0.23586]
[1778355384559,42.3,80797.4,0.0,-0.9975,1e-05,0.23582]
[1778355384810,42.3,80797.4,0.0,-0.9975,1e-05,0.23582]
[1778355384911,42.3,80797.4,0.0,-0.9975,1e-05,0.23582]
[1778355390031,42.3,80797.4,0.0,-0.9975,1e-05,0.23582]
[1778355397080,42.3,80796.88,0.0,-0.99752,1e-05,0.23414]
[1778355398231,42.3,80796.88,0.0,-0.99752,1e-05,0.23414]
[1778355398311,42.3,80796.88,0.0,-0.99752,1e-05,0.23414]
[1778355404129,42.3,80796.86,0.0,-0.99752,1e-05,0.23413]
[1778355410171,42.3,80796.44,0.0,-0.99752,1e-05,0.23392]
[1778355412220,42.3,80795.28,0.0,-0.99753,1e-05,0.23332]
[1778355412312,42.3,80795.28,0.0,-0.99753,1e-05,0.23332]
[1778355413181,42.3,80793.62,0.0,-0.99754,1e-05,0.23247]
[1778355413310,42.3,80793.62,0.0,-0.99754,1e-05,0.23247]
[1778355413396,42.3,80793.62,0.0,-0.99754,1e-05,0.23247]
[1778355418227,42.3,80791.25,0.0,-0.99755,1e-05,0.23126]
[1778355423262,42.3,80791.01,0.0,-0.99755,1e-05,0.23114]
[1778355424264,42.3,80791.01,0.0,-0.99755,1e-05,0.23114]
[1778355424310,42.3,80791.01,0.0,-0.99755,1e-05,0.23114]
[1778355430311,42.3,80790.51,0.0,-0.99756,1e-05,0.23088]
[1778355435199,42.3,80790.93,0.0,-0.99755,1e-05,0.2311]
[1778355435310,42.3,80790.93,0.0,-0.99755,1e-05,0.2311]
[1778355436500,42.3,80790.99,0.0,-0.99755,1e-05,0.23113]
[1778355436565,42.3,80790.99,0.0,-0.99755,1e-05,0.23113]
[1778355436599,42.3,80789.89,0.0,-0.99756,1e-05,0.23057]
[1778355442395,42.3,80790.9,0.0,-0.99755,1e-05,0.23108]
[1778355446243,42.3,80789.75,0.0,-0.99756,1e-05,0.2305]
[1778355446311,42.3,80789.75,0.0,-0.99756,1e-05,0.2305]
[1778355451458,42.3,80789.83,0.0,-0.99758,1e-05,0.22915]
[1778355457128,42.3,80789.69,0.0,-0.99758,1e-05,0.22908]
[1778355457310,42.3,80790.16,0.0,-0.99757,1e-05,0.22932]
[1778355458417,42.3,80790.09,0.0,-0.99757,1e-05,0.22928]
[1778355458562,42.3,80790.09,0.0,-0.99757,1e-05,0.22928]
[1778355458623,42.3,80790.27,0.0,-0.99757,1e-05,0.22937]
[1778355464145,42.3,80790.03,0.0,-0.99757,1e-05,0.22925]
[1778355464309,42.3,80789.11,0.0,-0.99758,1e-05,0.22879]
[1778355471598,42.3,80789.97,0.0,-0.99757,1e-05,0.22922]
[1778355475626,42.3,80792.39,0.0,-0.99756,1e-05,0.23045]
[1778355476636,42.3,80792.39,0.0,-0.99756,1e-05,0.23045]
[1778355476808,42.3,80792.39,0.0,-0.99756,1e-05,0.23045]
[1778355478043,42.3,80792.36,0.0,-0.99756,1e-05,0.23043]
[1778355478074,42.3,80792.36,0.0,-0.99756,1e-05,0.23043]
[1778355478140,42.3,80793.56,0.0,-0.99755,1e-05,0.23104]
[1778355482716,42.3,80793.6,0.0,-0.99755,1e-05,0.23106]
[1778355482811,42.3,80793.6,0.0,-0.99755,1e-05,0.23106]
[1778355482912,42.3,80796.0,0.0,-0.99754,1e-05,0.23229]
[1778355484689,42.3,80798.87,0.0,-0.99752,1e-05,0.23376]
[1778355489831,42.3,80800.17,0.0,-0.99751,1e-05,0.23443]
[1778355490063,42.3,80800.17,0.0,-0.99751,1e-05,0.23443]
[1778355491208,42.3,80800.94,0.0,-0.99751,1e-05,0.23483]
[1778355491309,42.3,80800.94,0.0,-0.99751,1e-05,0.23483]
[1778355491738,42.3,80801.29,0.0,-0.99751,1e-05,0.23501]
[1778355499794,42.3,80801.21,0.0,-0.99751,1e-05,0.23497]
[1778355501478,42.3,80801.21,0.0,-0.99751,1e-05,0.23497]
[1778355501561,42.3,80801.21,0.0,-0.99751,1e-05,0.23497]
[1778355506843,42.3,80800.79,0.0,-0.99751,1e-05,0.23475]
[1778355514900,42.3,80801.08,0.0,-0.99752,1e-05,0.23349]
[1778355515409,42.3,80801.08,0.0,-0.99752,1e-05,0.23349]
[1778355515507,42.3,80801.08,0.0,-0.99752,1e-05,0.23349]
[1778355515570,42.3,80801.08,0.0,-0.99752,1e-05,0.23349]
[1778355515907,42.3,80801.04,0.0,-0.99752,1e-05,0.23347]
[1778355520942,42.3,80800.93,0.0,-0.99752,1e-05,0.23341]
[1778355526984,42.3,80801.21,0.0,-0.99752,1e-05,0.23355]
[1778355533026,42.3,80801.32,0.0,-0.99752,1e-05,0.23361]
[1778355533650,42.3,80801.32,0.0,-0.99752,1e-05,0.23361]
[1778355533808,42.3,80801.32,0.0,-0.99752,1e-05,0.23361]
[1778355534097,42.3,80801.32,0.0,-0.99752,1e-05,0.23361]
[1778355534198,42.3,80801.36,0.0,-0.99752,1e-05,0.23363]
[1778355534309,42.3,80801.36,0.0,-0.99752,1e-05,0.23363]
[1778355544103,42.3,80800.87,0.0,-0.99752,1e-05,0.23338]
[1778355547629,42.3,80801.27,0.0,-0.99752,1e-05,0.23359]
[1778355547810,42.3,80801.27,0.0,-0.99752,1e-05,0.23359]
[1778355557194,42.3,80801.0,0.0,-0.99752,1e-05,0.23345]
[1778355561327,42.3,80801.0,0.0,-0.99752,1e-05,0.23345]
[1778355561558,42.3,80801.0,0.0,-0.99752,1e-05,0.23345]
[1778355562229,42.3,80801.06,0.0,-0.99752,1e-05,0.23348]
[1778355564393,42.3,80801.06,0.0,-0.99752,1e-05,0.23348]
[1778355564559,42.3,80801.06,0.0,-0.99752,1e-05,0.23348]
[1778355574317,42.3,80801.84,0.0,-0.99753,1e-05,0.23247]
[1778355579356,42.3,80801.75,0.0,-0.99753,1e-05,0.23242]
[1778355587412,42.3,80801.75,0.0,-0.99753,1e-05,0.23242]
[1778355595468,42.3,80802.03,0.0,-0.99753,1e-05,0.23257]
[1778355597442,42.3,80802.06,0.0,-0.99753,1e-05,0.23258]
[1778355597562,42.3,80802.06,0.0,-0.99753,1e-05,0.23258]
[1778355599321,42.3,80802.93,0.0,-0.99753,1e-05,0.23303]
[1778355599560,42.3,80802.93,0.0,-0.99753,1e-05,0.23303]
[1778355599661,42.3,80803.32,0.0,-0.99752,1e-05,0.23323]
[1778355601838,42.3,80802.91,0.0,-0.99753,1e-05,0.23302]
[1778355602066,42.3,80802.91,0.0,-0.99753,1e-05,0.23302]
[1778355602167,42.3,80812.56,0.0,-0.99747,1e-05,0.23802]
[1778355602517,42.3,80815.43,0.0,-0.99745,1e-05,0.23953]
[1778355603524,42.3,80815.24,0.0,-0.99745,1e-05,0.23943]
[1778355609566,42.3,80816.19,0.0,-0.99745,1e-05,0.23993]
[1778355610751,42.3,80816.19,0.0,-0.99745,1e-05,0.23993]
[1778355610811,42.3,80816.19,0.0,-0.99745,1e-05,0.23993]
[1778355612395,42.3,80817.16,0.0,-0.99744,1e-05,0.24044]
[1778355612561,42.3,80817.16,0.0,-0.99744,1e-05,0.24044]
[1778355612563,42.3,80817.16,0.0,-0.99744,1e-05,0.24044]
[1778355617622,42.3,80817.97,0.0,-0.99744,1e-05,0.24087]
[1778355619391,42.3,80818.18,0.0,-0.99743,1e-05,0.24098]
[1778355619559,42.3,80818.18,0.0,-0.99743,1e-05,0.24098]
[1778355624278,42.3,80818.18,0.0,-0.99743,1e-05,0.24098]
[1778355624311,42.3,80818.23,0.0,-0.99743,1e-05,0.241]
[1778355625062,42.3,80818.23,0.0,-0.99743,1e-05,0.241]
[1778355625273,42.3,80818.2,0.0,-0.99743,1e-05,0.24099]
[1778355625310,42.3,80818.2,0.0,-0.99743,1e-05,0.24099]
[1778355625679,42.3,80822.93,0.0,-0.9974,1e-05,0.2435]
[1778355629706,42.3,80825.4,0.0,-0.99739,1e-05,0.24482]
[1778355631862,42.3,80826.05,0.0,-0.99738,1e-05,0.24517]
[1778355632062,42.3,80826.05,0.0,-0.99738,1e-05,0.24517]
[1778355632118,42.3,80826.09,0.0,-0.9974,1e-05,0.24373]
[1778355634741,42.3,80831.12,0.0,-0.99737,1e-05,0.24643]
[1778355636102,42.3,80831.12,0.0,-0.99737,1e-05,0.24643]
[1778355636308,42.3,80831.12,0.0,-0.99737,1e-05,0.24643]
[1778355636302,42.3,80833.59,0.0,-0.99735,1e-05,0.24776]
[1778355642797,42.3,80833.29,0.0,-0.99735,1e-05,0.2476]
[1778355648839,42.3,80833.08,0.0,-0.99736,1e-05,0.24749]
[1778355653874,42.3,80834.06,0.0,-0.99735,1e-05,0.24802]
[1778355654544,42.3,80834.06,0.0,-0.99735,1e-05,0.24802]
[1778355654558,42.3,80834.06,0.0,-0.99735,1e-05,0.24802]
[1778355657277,42.3,80834.1,0.0,-0.99735,1e-05,0.24804]
[1778355657310,42.3,80834.1,0.0,-0.99735,1e-05,0.24804]
[1778355657902,42.3,80834.63,0.0,-0.99735,1e-05,0.24833]
[1778355659916,42.3,80836.56,0.0,-0.99733,1e-05,0.24938]
[1778355664899,42.3,80836.53,0.0,-0.99733,1e-05,0.24936]
[1778355665007,42.3,80836.53,0.0,-0.99733,1e-05,0.24936]
[1778355672000,42.3,80836.39,0.0,-0.99733,1e-05,0.24928]
[1778355679050,42.3,80835.98,0.0,-0.99734,1e-05,0.24906]
[1778355684766,42.3,80836.13,0.0,-0.99734,1e-05,0.24914]
[1778355685122,42.3,80836.13,0.0,-0.99734,1e-05,0.24914]
[1778355685311,42.3,80836.13,0.0,-0.99734,1e-05,0.24914]
[1778355685368,42.3,80836.13,0.0,-0.99734,1e-05,0.24914]
[1778355688059,42.3,80836.05,0.0,-0.99734,1e-05,0.2491]
[1778355694155,42.3,80835.99,0.0,-0.99735,1e-05,0.24758]
[1778355701067,42.3,80835.86,0.0,-0.99735,1e-05,0.24751]
[1778355701142,42.3,80835.86,0.0,-0.99735,1e-05,0.24751]
[1778355701310,42.3,80835.86,0.0,-0.99735,1e-05,0.24751]
[1778355701243,42.3,80835.86,0.0,-0.99735,1e-05,0.24751]
[1778355707246,42.3,80836.16,0.0,-0.99735,1e-05,0.24768]
[1778355710267,42.3,80833.07,0.0,-0.99737,1e-05,0.24601]
[1778355712146,42.3,80831.42,0.0,-0.99738,1e-05,0.24512]
[1778355712264,42.3,80831.42,0.0,-0.99738,1e-05,0.24512]
[1778355712310,42.3,80831.42,0.0,-0.99738,1e-05,0.24512]
[1778355712365,42.3,80831.17,0.0,-0.99738,1e-05,0.24498]
[1778355713288,42.3,80829.3,0.0,-0.99739,1e-05,0.24398]
[1778355714295,42.3,80825.36,0.0,-0.99742,1e-05,0.24188]
[1778355715881,42.3,80823.77,0.0,-0.99743,1e-05,0.24104]
[1778355715942,42.3,80823.77,0.0,-0.99743,1e-05,0.24104]
[1778355716075,42.3,80823.77,0.0,-0.99743,1e-05,0.24104]
[1778355716309,42.3,80824.15,0.0,-0.99743,1e-05,0.24124]
[1778355721344,42.3,80824.49,0.0,-0.99742,1e-05,0.24142]
[1778355723431,42.3,80825.02,0.0,-0.99742,1e-05,0.2417]
[1778355723559,42.3,80825.02,0.0,-0.99742,1e-05,0.2417]
[1778355723581,42.3,80825.02,0.0,-0.99742,1e-05,0.2417]
[1778355723810,42.3,80825.02,0.0,-0.99742,1e-05,0.2417]
[1778355723817,42.3,80825.02,0.0,-0.99742,1e-05,0.2417]
[1778355730407,42.3,80825.12,0.0,-0.99742,1e-05,0.24175]
[1778355735442,42.3,80824.98,0.0,-0.99742,1e-05,0.24168]
[1778355738697,42.3,80825.23,0.0,-0.99742,1e-05,0.24181]
[1778355738808,42.3,80825.23,0.0,-0.99742,1e-05,0.24181]
[1778355738833,42.3,80825.23,0.0,-0.99742,1e-05,0.24181]
[1778355739059,42.3,80825.23,0.0,-0.99742,1e-05,0.24181]
[1778355739161,42.3,80824.91,0.0,-0.99742,1e-05,0.24164]
[1778355744505,42.31,80824.09,0.0,-0.99743,1e-05,0.24125]
[1778355752694,42.31,80823.82,0.0,-0.99743,1e-05,0.24114]
[1778355752700,42.31,80823.82,0.0,-0.99743,1e-05,0.24114]
[1778355752812,42.31,80823.82,0.0,-0.99743,1e-05,0.24114]
[1778355752911,42.31,80823.82,0.0,-0.99744,1e-05,0.23972]
[1778355766662,42.31,80824.18,0.0,-0.99744,1e-05,0.23991]
[1778355769994,42.31,80824.0,0.0,-0.99744,1e-05,0.23981]
[1778355770061,42.31,80824.0,0.0,-0.99744,1e-05,0.23981]
[1778355770085,42.31,80824.0,0.0,-0.99744,1e-05,0.23981]
[1778355770309,42.31,80824.0,0.0,-0.99744,1e-05,0.23981]
[1778355770411,42.31,80824.04,0.0,-0.99744,1e-05,0.23984]
[1778355774718,42.31,80822.25,0.0,-0.99745,1e-05,0.23889]
[1778355779754,42.33,80821.32,0.0,-0.99745,1e-05,0.2395]
[1778355782335,42.33,80821.32,0.0,-0.99745,1e-05,0.2395]
[1778355782446,42.33,80821.32,0.0,-0.99745,1e-05,0.2395]
[1778355782400,42.34,80821.28,0.0,-0.99744,1e-05,0.23992]
[1778355782567,42.34,80821.28,0.0,-0.99744,1e-05,0.23992]
[1778355788817,42.34,80821.8,0.0,-0.99744,1e-05,0.24032]
[1778355794859,42.36,80821.39,0.0,-0.99743,1e-05,0.24063]
[1778355796864,42.36,80821.65,0.0,-0.99743,1e-05,0.24077]
[1778355796866,42.36,80821.65,0.0,-0.99743,1e-05,0.24077]
[1778355797058,42.36,80821.65,0.0,-0.99743,1e-05,0.24077]
[1778355797059,42.36,80821.79,0.0,-0.99743,1e-05,0.24084]
[1778355804023,42.36,80821.63,0.0,-0.99743,1e-05,0.24095]
[1778355804059,42.36,80821.63,0.0,-0.99743,1e-05,0.24095]
[1778355804077,42.36,80821.63,0.0,-0.99743,1e-05,0.24095]
[1778355804309,42.36,80821.63,0.0,-0.99743,1e-05,0.24095]
[1778355804341,42.36,80821.58,0.0,-0.99743,1e-05,0.24103]
[1778355809964,42.36,80820.56,0.0,-0.99743,1e-05,0.24054]
[1778355811978,42.36,80820.57,0.0,-0.99745,1e-05,0.2391]
[1778355817013,42.36,80820.38,0.0,-0.99745,1e-05,0.239]
[1778355817881,42.36,80820.38,0.0,-0.99745,1e-05,0.239]
[1778355817989,42.36,80820.38,0.0,-0.99745,1e-05,0.239]
[1778355818061,42.36,80820.38,0.0,-0.99745,1e-05,0.239]
[1778355818090,42.36,80820.44,0.0,-0.99745,1e-05,0.23903]
[1778355826076,42.36,80820.43,0.0,-0.99745,1e-05,0.23903]
[1778355830504,42.36,80821.0,0.0,-0.99745,1e-05,0.23933]
[1778355830518,42.36,80820.97,0.0,-0.99745,1e-05,0.23931]
[1778355830559,42.36,80820.97,0.0,-0.99745,1e-05,0.23931]
[1778355830564,42.36,80820.97,0.0,-0.99745,1e-05,0.23931]
[1778355830810,42.36,80820.97,0.0,-0.99745,1e-05,0.23931]
[1778355839167,42.37,80820.91,0.0,-0.99744,1e-05,0.23979]
[1778355843699,42.37,80821.1,0.0,-0.99744,1e-05,0.23989]
[1778355843813,42.37,80821.1,0.0,-0.99744,1e-05,0.23989]
[1778355844202,42.37,80821.13,0.0,-0.99744,1e-05,0.23991]
[1778355849237,42.38,80820.26,0.0,-0.99744,1e-05,0.23967]
[1778355852258,42.38,80827.76,0.0,-0.99739,1e-05,0.24383]
[1778355852968,42.38,80827.76,0.0,-0.99739,1e-05,0.24383]
[1778355853066,42.38,80827.76,0.0,-0.99739,1e-05,0.24383]
[1778355853191,42.38,80827.76,0.0,-0.99739,1e-05,0.24383]
[1778355853311,42.38,80827.76,0.0,-0.99739,1e-05,0.24383]
[1778355853409,42.39,80829.94,0.0,-0.99738,1e-05,0.24505]
[1778355857293,42.4,80833.44,0.0,-0.99735,1e-05,0.24773]
[1778355858396,42.4,80833.44,0.0,-0.99735,1e-05,0.24773]
[1778355858560,42.4,80833.44,0.0,-0.99735,1e-05,0.24773]
[1778355858497,42.4,80835.37,0.0,-0.99733,1e-05,0.24885]
[1778355858635,42.4,80835.37,0.0,-0.99733,1e-05,0.24885]
[1778355858809,42.4,80835.37,0.0,-0.99733,1e-05,0.24885]
[1778355859307,42.41,80835.6,0.0,-0.99733,1e-05,0.24904]
[1778355864342,42.41,80837.61,0.0,-0.99731,1e-05,0.25048]
[1778355865298,42.41,80837.61,0.0,-0.99731,1e-05,0.25048]
[1778355865310,42.41,80837.61,0.0,-0.99731,1e-05,0.25048]
[1778355865492,42.41,80837.61,0.0,-0.99731,1e-05,0.25048]
[1778355865562,42.41,80837.61,0.0,-0.99731,1e-05,0.25048]
[1778355865505,42.41,80838.08,0.0,-0.99731,1e-05,0.2508]
[1778355871391,42.42,80839.52,0.0,-0.99731,1e-05,0.25052]
[1778355875122,42.43,80839.98,0.0,-0.99731,1e-05,0.25092]
[1778355875309,42.43,80839.98,0.0,-0.99731,1e-05,0.25092]
[1778355875578,42.43,80839.98,0.0,-0.99731,1e-05,0.25092]
[1778355875421,42.43,80840.37,0.0,-0.9973,1e-05,0.25113]
[1778355875809,42.43,80840.37,0.0,-0.9973,1e-05,0.25113]
[1778355882471,42.44,80840.76,0.0,-0.9973,1e-05,0.25187]
[1778355887506,42.48,80841.04,0.0,-0.99727,1e-05,0.25383]
[1778355888429,42.48,80841.04,0.0,-0.99727,1e-05,0.25383]
[1778355888440,42.48,80841.04,0.0,-0.99727,1e-05,0.25383]
[1778355888569,42.48,80841.04,0.0,-0.99727,1e-05,0.25383]
[1778355888530,42.5,80841.04,0.0,-0.99726,1e-05,0.25468]
[1778355896569,42.61,80840.68,0.0,-0.9972,1e-05,0.25964]
[1778355898205,42.61,80840.17,0.0,-0.99721,1e-05,0.25947]
[1778355898308,42.61,80840.17,0.0,-0.99721,1e-05,0.25947]
[1778355898387,42.61,80840.17,0.0,-0.99721,1e-05,0.25947]
[1778355898560,42.61,80840.17,0.0,-0.99721,1e-05,0.25947]
[1778355898583,42.61,80837.99,0.0,-0.99722,1e-05,0.25836]
[1778355902611,42.62,80836.29,0.0,-0.99722,1e-05,0.25785]
[1778355906527,42.62,80835.21,0.0,-0.99723,1e-05,0.25747]
[1778355906562,42.62,80835.21,0.0,-0.99723,1e-05,0.25747]
[1778355906570,42.63,80835.11,0.0,-0.99723,1e-05,0.25764]
[1778355906776,42.63,80835.11,0.0,-0.99723,1e-05,0.25764]
[1778355906807,42.63,80835.11,0.0,-0.99723,1e-05,0.25764]
[1778355913689,42.65,80834.64,0.0,-0.99722,1e-05,0.25817]
[1778355918142,42.65,80834.59,0.0,-0.99722,1e-05,0.25849]
[1778355918312,42.65,80834.59,0.0,-0.99722,1e-05,0.25849]
[1778355928793,42.68,80834.78,0.0,-0.9972,1e-05,0.26002]
[1778355933828,42.7,80835.07,0.0,-0.99721,1e-05,0.25924]
[1778355934675,42.7,80835.07,0.0,-0.99721,1e-05,0.25924]
[1778355934813,42.7,80835.07,0.0,-0.99721,1e-05,0.25924]
[1778355935060,42.7,80835.07,0.0,-0.99721,1e-05,0.25924]
[1778355935161,42.75,80835.07,0.0,-0.99718,1e-05,0.2617]
[1778355943898,42.8,80835.13,0.0,-0.99715,1e-05,0.26395]
[1778355948942,42.81,80835.18,0.0,-0.99714,1e-05,0.26451]
[1778355949067,42.81,80835.18,0.0,-0.99714,1e-05,0.26451]
[1778355949138,42.81,80835.18,0.0,-0.99714,1e-05,0.26451]
[1778355949309,42.81,80835.18,0.0,-0.99714,1e-05,0.26451]
[1778355949410,42.81,80835.1,0.0,-0.99714,1e-05,0.26474]
[1778355954977,42.83,80835.19,0.0,-0.99713,1e-05,0.26548]
[1778355960016,42.85,80835.32,0.0,-0.99712,1e-05,0.26639]
[1778355965050,42.86,80835.3,0.0,-0.99711,1e-05,0.26708]
[1778355975120,42.87,80834.12,0.0,-0.99711,1e-05,0.26698]
[1778355981692,42.87,80834.14,0.0,-0.99711,1e-05,0.26699]
[1778355981808,42.87,80834.14,0.0,-0.99711,1e-05,0.26699]
[1778355982049,42.87,80834.14,0.0,-0.99711,1e-05,0.26699]
[1778355982066,42.87,80834.14,0.0,-0.99711,1e-05,0.26699]
[1778355982150,42.87,80834.14,0.0,-0.99711,1e-05,0.26699]
[1778355990225,42.87,80834.27,0.0,-0.99711,1e-05,0.26706]
[1778355992239,42.87,80834.25,0.0,-0.99713,1e-05,0.26548]
[1778355997274,42.87,80833.12,0.0,-0.99714,1e-05,0.26484]
[1778356007024,42.87,80833.12,0.0,-0.99714,1e-05,0.26484]
[1778356007060,42.87,80833.12,0.0,-0.99714,1e-05,0.26484]
[1778356007567,42.87,80833.12,0.0,-0.99714,1e-05,0.26484]
[1778356007574,42.87,80832.93,0.0,-0.99714,1e-05,0.26473]
[1778356007813,42.87,80832.93,0.0,-0.99714,1e-05,0.26473]
[1778356012085,42.87,80832.9,0.0,-0.99714,1e-05,0.26471]
[1778356012310,42.87,80832.9,0.0,-0.99714,1e-05,0.26471]
[1778356012382,42.87,80827.52,0.0,-0.99717,1e-05,0.26167]
[1778356013281,42.87,80827.52,0.0,-0.99717,1e-05,0.26167]
[1778356013309,42.87,80827.52,0.0,-0.99717,1e-05,0.26167]
[1778356013389,42.87,80817.82,0.0,-0.99724,1e-05,0.25626]
[1778356014396,42.87,80816.41,0.0,-0.99725,1e-05,0.25548]
[1778356019431,42.87,80816.47,0.0,-0.99725,1e-05,0.25551]
[1778356022585,42.88,80817.7,0.0,-0.99724,1e-05,0.25646]
[1778356022686,42.88,80818.29,0.0,-0.99723,1e-05,0.25679]
[1778356022809,42.88,80818.29,0.0,-0.99723,1e-05,0.25679]
[1778356023066,42.88,80818.29,0.0,-0.99723,1e-05,0.25679]
[1778356023309,42.88,80818.29,0.0,-0.99723,1e-05,0.25679]
[1778356023459,42.88,80818.33,0.0,-0.99723,1e-05,0.25695]
[1778356025473,42.88,80823.81,0.0,-0.99719,1e-05,0.26]
[1778356026480,42.88,80827.43,0.0,-0.99717,1e-05,0.26217]
[1778356031515,42.9,80829.19,0.0,-0.99715,1e-05,0.26386]
[1778356032149,42.9,80829.19,0.0,-0.99715,1e-05,0.26386]
[1778356032308,42.9,80829.19,0.0,-0.99715,1e-05,0.26386]
[1778356032522,42.9,80829.44,0.0,-0.99714,1e-05,0.26414]
[1778356032764,42.9,80829.44,0.0,-0.99714,1e-05,0.26414]
[1778356032808,42.9,80829.44,0.0,-0.99714,1e-05,0.26414]
[1778356038564,42.9,80830.72,0.0,-0.99713,1e-05,0.26501]
[1778356042736,42.9,80830.89,0.0,-0.99713,1e-05,0.26511]
[1778356042811,42.9,80831.9,0.0,-0.99713,1e-05,0.26568]
[1778356043599,42.9,80841.79,0.0,-0.99706,1e-05,0.27137]
[1778356043848,42.9,80841.79,0.0,-0.99706,1e-05,0.27137]
[1778356044060,42.9,80841.79,0.0,-0.99706,1e-05,0.27137]
[1778356044606,42.9,80843.38,0.0,-0.99705,1e-05,0.2723]
[1778356049641,42.92,80843.38,0.0,-0.99704,1e-05,0.27302]
[1778356051054,42.92,80843.38,0.0,-0.99704,1e-05,0.27302]
[1778356051309,42.92,80843.38,0.0,-0.99704,1e-05,0.27302]
[1778356051349,42.92,80843.38,0.0,-0.99704,1e-05,0.27302]
[1778356051562,42.92,80843.38,0.0,-0.99704,1e-05,0.27302]
[1778356051639,42.92,80843.38,0.0,-0.99705,1e-05,0.27156]
[1778356057697,42.92,80844.1,0.0,-0.99705,1e-05,0.27198]
[1778356058864,42.92,80843.4,0.0,-0.99705,1e-05,0.27158]
[1778356059061,42.92,80843.4,0.0,-0.99705,1e-05,0.27158]
[1778356059289,42.92,80843.4,0.0,-0.99705,1e-05,0.27158]
[1778356059308,42.92,80843.4,0.0,-0.99705,1e-05,0.27158]
[1778356059384,42.92,80843.4,0.0,-0.99705,1e-05,0.27158]
[1778356064746,42.92,80843.37,0.0,-0.99705,1e-05,0.27156]
[1778356068242,42.92,80843.2,0.0,-0.99706,1e-05,0.27146]
[1778356068308,42.92,80843.2,0.0,-0.99706,1e-05,0.27146]
[1778356068774,42.92,80843.96,0.0,-0.99705,1e-05,0.2719]
[1778356068917,42.92,80843.96,0.0,-0.99705,1e-05,0.2719]
[1778356069063,42.92,80843.96,0.0,-0.99705,1e-05,0.2719]
[1778356070788,42.92,80842.16,0.0,-0.99706,1e-05,0.27086]
[1778356071795,42.92,80840.54,0.0,-0.99707,1e-05,0.26992]
[1778356072802,42.92,80838.97,0.0,-0.99708,1e-05,0.26901]
[1778356074265,42.92,80838.97,0.0,-0.99708,1e-05,0.26901]
[1778356074310,42.92,80838.97,0.0,-0.99708,1e-05,0.26901]
[1778356074366,42.92,80838.76,0.0,-0.99709,1e-05,0.26889]
[1778356074888,42.92,80838.76,0.0,-0.99709,1e-05,0.26889]
[1778356075060,42.92,80838.76,0.0,-0.99709,1e-05,0.26889]
[1778356075161,42.92,80837.07,0.0,-0.9971,1e-05,0.26792]
[1778356075823,42.92,80834.9,0.0,-0.99711,1e-05,0.26668]
[1778356080858,42.93,80835.76,0.0,-0.9971,1e-05,0.26774]
[1778356084911,42.94,80835.7,0.0,-0.9971,1e-05,0.26785]
[1778356085064,42.94,80835.7,0.0,-0.9971,1e-05,0.26785]
[1778356085657,42.94,80835.7,0.0,-0.9971,1e-05,0.26785]
[1778356085660,42.94,80835.67,0.0,-0.9971,1e-05,0.26783]
[1778356085810,42.94,80835.67,0.0,-0.9971,1e-05,0.26783]
[1778356090928,42.94,80835.26,0.0,-0.9971,1e-05,0.2676]
[1778356096618,42.95,80835.09,0.0,-0.9971,1e-05,0.26808]
[1778356096719,42.96,80837.68,0.0,-0.99707,1e-05,0.26986]
[1778356097496,42.96,80837.68,0.0,-0.99707,1e-05,0.26986]
[1778356097562,42.96,80837.68,0.0,-0.99707,1e-05,0.26986]
[1778356097597,42.96,80838.77,0.0,-0.99706,1e-05,0.27064]
[1778356104019,42.97,80838.15,0.0,-0.99706,1e-05,0.27095]
[1778356110061,42.98,80838.04,0.0,-0.99706,1e-05,0.27133]
[1778356118117,42.99,80838.01,0.0,-0.99707,1e-05,0.27001]
[1778356127750,42.99,80838.05,0.0,-0.99707,1e-05,0.27004]
[1778356127808,42.99,80838.05,0.0,-0.99707,1e-05,0.27004]
[1778356127180,42.99,80843.87,0.0,-0.99703,1e-05,0.27349]
[1778356128187,42.99,80846.25,0.0,-0.99701,1e-05,0.27496]
[1778356130201,42.99,80846.23,0.0,-0.99701,1e-05,0.27508]
[1778356133329,43.0,80846.64,0.0,-0.997,1e-05,0.27545]
[1778356133559,43.0,80846.64,0.0,-0.997,1e-05,0.27545]
[1778356134238,43.0,80848.54,0.0,-0.99699,1e-05,0.27676]
[1778356139273,43.01,80849.61,0.0,-0.99698,1e-05,0.2777]
[1778356143301,43.01,80851.27,0.0,-0.99697,1e-05,0.27874]
[1778356149343,43.01,80851.09,0.0,-0.99697,1e-05,0.27863]
[1778356156393,43.01,80850.42,0.0,-0.99697,1e-05,0.27847]
[1778356161428,43.01,80850.32,0.0,-0.99697,1e-05,0.27841]
[1778356162051,43.01,80850.32,0.0,-0.99697,1e-05,0.27841]
[1778356162310,43.01,80850.32,0.0,-0.99697,1e-05,0.27841]
[1778356170988,43.01,80850.37,0.0,-0.99697,1e-05,0.27844]
[1778356171070,43.01,80850.37,0.0,-0.99697,1e-05,0.27844]
[1778356171498,43.01,80850.88,0.0,-0.99698,1e-05,0.27711]
[1778356176533,43.01,80851.31,0.0,-0.99698,1e-05,0.27736]
[1778356177295,43.01,80851.31,0.0,-0.99698,1e-05,0.27736]
[1778356177309,43.01,80851.31,0.0,-0.99698,1e-05,0.27736]
[1778356183586,43.01,80851.11,0.0,-0.99698,1e-05,0.27725]
[1778356186607,43.01,80850.02,0.0,-0.99699,1e-05,0.2766]
[1778356191642,43.01,80850.4,0.0,-0.99699,1e-05,0.27683]
[1778356195437,43.01,80850.6,0.0,-0.99698,1e-05,0.27694]
[1778356195558,43.01,80850.6,0.0,-0.99698,1e-05,0.27694]
[1778356201429,43.01,80851.08,0.0,-0.99698,1e-05,0.27723]
[1778356201492,43.01,80851.08,0.0,-0.99698,1e-05,0.27723]
[1778356201712,43.01,80852.87,0.0,-0.99697,1e-05,0.27829]
[1778356202720,43.01,80856.33,0.0,-0.99694,1e-05,0.28034]
[1778356203726,43.01,80861.66,0.0,-0.99691,1e-05,0.28354]
[1778356212789,43.02,80862.42,0.0,-0.9969,1e-05,0.28415]
[1778356216818,43.02,80865.38,0.0,-0.99688,1e-05,0.28594]
[1778356222060,43.02,80865.06,0.0,-0.99688,1e-05,0.28575]
[1778356229908,43.02,80865.69,0.0,-0.99687,1e-05,0.28613]
[1778356231804,43.02,80866.29,0.0,-0.99687,1e-05,0.2865]
[1778356231812,43.02,80866.29,0.0,-0.99687,1e-05,0.2865]
[1778356231922,43.02,80866.9,0.0,-0.99688,1e-05,0.2852]
[1778356234943,43.02,80871.6,0.0,-0.99685,1e-05,0.28805]
[1778356235752,43.02,80871.6,0.0,-0.99685,1e-05,0.28805]
[1778356235813,43.02,80871.6,0.0,-0.99685,1e-05,0.28805]
[1778356235950,43.02,80873.34,0.0,-0.99684,1e-05,0.28912]
[1778356240569,43.02,80873.23,0.0,-0.99684,1e-05,0.28905]
[1778356240808,43.02,80873.23,0.0,-0.99684,1e-05,0.28905]
[1778356240850,43.02,80873.53,0.0,-0.99683,1e-05,0.28924]
[1778356240985,43.02,80874.7,0.0,-0.99683,1e-05,0.28995]
[1778356241992,43.02,80876.26,0.0,-0.99681,1e-05,0.29091]
[1778356243147,43.02,80876.26,0.0,-0.99681,1e-05,0.29091]
[1778356243314,43.02,80876.26,0.0,-0.99681,1e-05,0.29091]
[1778356243404,43.02,80877.45,0.0,-0.99681,1e-05,0.29165]
[1778356247033,43.02,80878.68,0.0,-0.9968,1e-05,0.29241]
[1778356248041,43.02,80879.66,0.0,-0.99679,1e-05,0.29302]
[1778356249566,43.02,80879.66,0.0,-0.99679,1e-05,0.29302]
[1778356249812,43.02,80879.66,0.0,-0.99679,1e-05,0.29302]
[1778356250055,43.02,80880.91,0.0,-0.99678,1e-05,0.29379]
[1778356254083,43.02,80882.02,0.0,-0.99677,1e-05,0.29448]
[1778356259118,43.02,80883.28,0.0,-0.99676,1e-05,0.29527]
[1778356264153,43.02,80883.29,0.0,-0.99676,1e-05,0.29527]
[1778356266234,43.02,80883.24,0.0,-0.99676,1e-05,0.29524]
[1778356266308,43.02,80883.24,0.0,-0.99676,1e-05,0.29524]
[1778356268069,43.02,80883.4,0.0,-0.99676,1e-05,0.29536]
[1778356268181,43.02,80882.87,0.0,-0.99676,1e-05,0.29505]
[1778356270195,43.02,80880.19,0.0,-0.99678,1e-05,0.29342]
[1778356271265,43.02,80880.19,0.0,-0.99678,1e-05,0.29342]
[1778356271312,43.02,80880.19,0.0,-0.99678,1e-05,0.29342]
[1778356277244,43.02,80878.8,0.0,-0.99679,1e-05,0.29273]
[1778356279561,43.02,80877.44,0.0,-0.9968,1e-05,0.29192]
[1778356279819,43.02,80877.44,0.0,-0.9968,1e-05,0.29192]
[1778356280626,43.02,80876.78,0.0,-0.99681,1e-05,0.29156]
[1778356280810,43.02,80876.78,0.0,-0.99681,1e-05,0.29156]
[1778356280855,43.02,80876.78,0.0,-0.99681,1e-05,0.29159]
[1778356286307,43.02,80877.03,0.0,-0.9968,1e-05,0.29183]
[1778356291342,43.02,80876.69,0.0,-0.99682,1e-05,0.28993]
[1778356292349,43.02,80873.65,0.0,-0.99685,1e-05,0.28806]
[1778356293810,43.02,80873.65,0.0,-0.99685,1e-05,0.28806]
[1778356293902,43.02,80870.39,0.0,-0.99687,1e-05,0.28608]
[1778356294081,43.02,80870.39,0.0,-0.99687,1e-05,0.28608]
[1778356299398,43.02,80871.46,0.0,-0.99686,1e-05,0.28673]
[1778356302419,43.02,80875.67,0.0,-0.99683,1e-05,0.2893]
[1778356303721,43.02,80875.67,0.0,-0.99683,1e-05,0.2893]
[1778356303811,43.02,80875.67,0.0,-0.99683,1e-05,0.2893]
[1778356305267,43.02,80877.08,0.0,-0.99682,1e-05,0.29016]
[1778356305309,43.02,80877.08,0.0,-0.99682,1e-05,0.29016]
[1778356305440,43.02,80876.93,0.0,-0.99682,1e-05,0.29007]
[1778356309670,43.02,80877.31,0.0,-0.99682,1e-05,0.29031]
[1778356309812,43.02,80877.31,0.0,-0.99682,1e-05,0.29031]
[1778356315510,43.02,80876.4,0.0,-0.99683,1e-05,0.28975]
[1778356316502,43.02,80876.4,0.0,-0.99683,1e-05,0.28975]
[1778356316560,43.02,80876.4,0.0,-0.99683,1e-05,0.28975]
[1778356317911,43.02,80877.45,0.0,-0.99682,1e-05,0.29039]
[1778356318002,43.02,80877.73,0.0,-0.99682,1e-05,0.29056]
[1778356318062,43.02,80877.73,0.0,-0.99682,1e-05,0.29056]
[1778356324575,43.02,80878.52,0.0,-0.99681,1e-05,0.29105]
[1778356326150,43.02,80878.44,0.0,-0.99681,1e-05,0.291]
[1778356326312,43.02,80878.44,0.0,-0.99681,1e-05,0.291]
[1778356331625,43.02,80877.89,0.0,-0.99681,1e-05,0.29066]
[1778356333619,43.02,80877.28,0.0,-0.99682,1e-05,0.29029]
[1778356333813,43.02,80877.28,0.0,-0.99682,1e-05,0.29029]
[1778356334858,43.02,80878.21,0.0,-0.99681,1e-05,0.29086]
[1778356334909,43.02,80878.21,0.0,-0.99681,1e-05,0.29086]
[1778356335063,43.02,80878.21,0.0,-0.99681,1e-05,0.29086]
[1778356342702,43.02,80878.16,0.0,-0.99681,1e-05,0.29083]
[1778356348744,43.02,80878.28,0.0,-0.99681,1e-05,0.2909]
[1778356349811,43.02,80878.28,0.0,-0.99681,1e-05,0.2909]
[1778356350061,43.02,80878.28,0.0,-0.99681,1e-05,0.2909]
[1778356352772,43.02,80878.18,0.0,-0.99683,1e-05,0.28915]
[1778356358814,43.02,80878.29,0.0,-0.99683,1e-05,0.28922]
[1778356365034,43.02,80878.33,0.0,-0.99683,1e-05,0.28924]
[1778356365065,43.02,80878.33,0.0,-0.99683,1e-05,0.28924]
[1778356365050,43.02,80880.96,0.0,-0.99681,1e-05,0.29086]
[1778356366236,43.02,80881.64,0.0,-0.9968,1e-05,0.29128]
[1778356366312,43.02,80881.64,0.0,-0.9968,1e-05,0.29128]
[1778356366870,43.02,80882.26,0.0,-0.9968,1e-05,0.29166]
[1778356370292,43.02,80882.83,0.0,-0.9968,1e-05,0.29201]
[1778356370310,43.02,80882.83,0.0,-0.9968,1e-05,0.29201]
[1778356372047,43.02,80884.96,0.0,-0.99678,1e-05,0.29334]
[1778356373526,43.02,80885.5,0.0,-0.99678,1e-05,0.29367]
[1778356373565,43.02,80885.5,0.0,-0.99678,1e-05,0.29367]
[1778356373919,43.02,80885.54,0.0,-0.99678,1e-05,0.2937]
[1778356375394,43.02,80885.45,0.0,-0.99678,1e-05,0.29364]
[1778356375560,43.02,80885.45,0.0,-0.99678,1e-05,0.29364]
[1778356382924,43.02,80885.49,0.0,-0.99678,1e-05,0.29366]
[1778356383062,43.02,80885.49,0.0,-0.99678,1e-05,0.29366]
[1778356383091,43.02,80885.49,0.0,-0.99678,1e-05,0.29366]
[1778356388017,43.02,80887.46,0.0,-0.99676,1e-05,0.29489]
[1778356389024,43.02,80889.93,0.0,-0.99674,1e-05,0.29644]
[1778356390214,43.02,80891.15,0.0,-0.99673,1e-05,0.2972]
[1778356390311,43.02,80891.15,0.0,-0.99673,1e-05,0.2972]
[1778356401745,43.02,80890.32,0.0,-0.99674,1e-05,0.29668]
[1778356401809,43.02,80890.32,0.0,-0.99674,1e-05,0.29668]
[1778356402115,43.02,80890.27,0.0,-0.99674,1e-05,0.29665]
[1778356407150,43.02,80890.39,0.0,-0.99674,1e-05,0.29672]
[1778356409485,43.02,80889.41,0.0,-0.99675,1e-05,0.29611]
[1778356409565,43.02,80889.41,0.0,-0.99675,1e-05,0.29611]
[1778356411178,43.02,80890.87,0.0,-0.99675,1e-05,0.2953]
[1778356414199,43.02,80892.64,0.0,-0.99674,1e-05,0.29641]
[1778356415229,43.02,80892.64,0.0,-0.99674,1e-05,0.29641]
[1778356415315,43.02,80892.64,0.0,-0.99674,1e-05,0.29641]
[1778356415399,43.02,80892.97,0.0,-0.99674,1e-05,0.29662]
[1778356421248,43.02,80891.82,0.0,-0.99675,1e-05,0.2959]
[1778356427290,43.02,80891.82,0.0,-0.99675,1e-05,0.2959]
[1778356433332,43.02,80893.85,0.0,-0.99673,1e-05,0.29717]
[1778356435574,43.02,80894.08,0.0,-0.99673,1e-05,0.29732]
[1778356435809,43.02,80894.08,0.0,-0.99673,1e-05,0.29732]
[1778356435839,43.02,80896.53,0.0,-0.99671,1e-05,0.29886]
[1778356436353,43.02,80898.33,0.0,-0.9967,1e-05,0.3]
[1778356442395,43.02,80899.09,0.0,-0.99669,1e-05,0.30048]
[1778356445705,43.02,80899.26,0.0,-0.99669,1e-05,0.30059]
[1778356445809,43.02,80899.26,0.0,-0.99669,1e-05,0.30059]
[1778356447212,43.02,80899.26,0.0,-0.99669,1e-05,0.30059]
[1778356447314,43.02,80899.26,0.0,-0.99669,1e-05,0.30059]
[1778356447431,43.02,80899.27,0.0,-0.99669,1e-05,0.30059]
[1778356448438,43.02,80901.65,0.0,-0.99667,1e-05,0.30211]
[1778356449422,43.02,80901.65,0.0,-0.99667,1e-05,0.30211]
[1778356449559,43.02,80901.65,0.0,-0.99667,1e-05,0.30211]
[1778356449659,43.02,80903.42,0.0,-0.99666,1e-05,0.30324]
[1778356452466,43.02,80910.67,0.0,-0.9966,1e-05,0.30791]
[1778356453776,43.02,80910.67,0.0,-0.9966,1e-05,0.30791]
[1778356453808,43.02,80910.67,0.0,-0.9966,1e-05,0.30791]
[1778356453871,43.02,80912.41,0.0,-0.99659,1e-05,0.30903]
[1778356455828,43.02,80912.41,0.0,-0.99659,1e-05,0.30903]
[1778356456059,43.02,80912.41,0.0,-0.99659,1e-05,0.30903]
[1778356456152,43.02,80912.61,0.0,-0.99658,1e-05,0.30916]
[1778356457501,43.02,80916.23,0.0,-0.99656,1e-05,0.31153]
[1778356460018,43.02,80916.14,0.0,-0.99656,1e-05,0.31147]
[1778356460063,43.02,80916.14,0.0,-0.99656,1e-05,0.31147]
[1778356460523,43.02,80919.0,0.0,-0.99653,1e-05,0.31334]
[1778356462536,43.02,80930.45,0.0,-0.99644,1e-05,0.32095]
[1778356463543,43.02,80937.47,0.0,-0.99638,1e-05,0.3257]
[1778356464550,43.02,80939.45,0.0,-0.99637,1e-05,0.32704]
[1778356465557,43.03,80942.5,0.0,-0.99634,1e-05,0.3293]
[1778356466564,43.03,80945.8,0.0,-0.99631,1e-05,0.33158]
[1778356467395,43.03,80945.8,0.0,-0.99631,1e-05,0.33158]
[1778356467561,43.03,80945.8,0.0,-0.99631,1e-05,0.33158]
[1778356470592,43.03,80940.03,0.0,-0.99636,1e-05,0.32769]
[1778356471599,43.03,80932.01,0.0,-0.99644,1e-05,0.32041]
[1778356472606,43.03,80929.77,0.0,-0.99646,1e-05,0.31891]
[1778356473308,43.03,80929.77,0.0,-0.99646,1e-05,0.31891]
[1778356473613,43.03,80924.49,0.0,-0.99651,1e-05,0.3154]
[1778356475627,43.03,80920.11,0.0,-0.99654,1e-05,0.31251]
[1778356476549,43.03,80920.11,0.0,-0.99654,1e-05,0.31251]
[1778356476560,43.03,80920.11,0.0,-0.99654,1e-05,0.31251]
[1778356476634,43.03,80919.68,0.0,-0.99654,1e-05,0.31223]
[1778356479655,43.03,80914.41,0.0,-0.99659,1e-05,0.30879]
[1778356480748,43.03,80914.41,0.0,-0.99659,1e-05,0.30879]
[1778356480808,43.03,80914.41,0.0,-0.99659,1e-05,0.30879]
[1778356486704,43.03,80914.03,0.0,-0.99659,1e-05,0.30854]
[1778356488260,43.03,80914.03,0.0,-0.99659,1e-05,0.30854]
[1778356488316,43.03,80914.03,0.0,-0.99659,1e-05,0.30854]
[1778356490312,43.03,80915.19,0.0,-0.99658,1e-05,0.3093]
[1778356490562,43.03,80915.19,0.0,-0.99658,1e-05,0.3093]
[1778356490732,43.03,80915.35,0.0,-0.99658,1e-05,0.3094]
[1778356494761,43.03,80915.26,0.0,-0.99658,1e-05,0.30934]
[1778356494811,43.03,80915.26,0.0,-0.99658,1e-05,0.30934]
[1778356494963,43.03,80915.26,0.0,-0.99658,1e-05,0.30934]
[1778356495768,43.03,80922.99,0.0,-0.99652,1e-05,0.31441]
[1778356496775,43.03,80924.58,0.0,-0.99651,1e-05,0.31546]
[1778356498910,43.03,80923.2,0.0,-0.99652,1e-05,0.31455]
[1778356500789,43.03,80924.01,0.0,-0.99651,1e-05,0.31508]
[1778356500809,43.03,80927.44,0.0,-0.99648,1e-05,0.31736]
[1778356501810,43.03,80932.91,0.0,-0.99644,1e-05,0.32101]
[1778356502817,43.03,80935.13,0.0,-0.99642,1e-05,0.32251]
[1778356504727,43.03,80936.35,0.0,-0.99641,1e-05,0.32333]
[1778356510932,43.03,80939.98,0.0,-0.99638,1e-05,0.32579]
[1778356511902,43.03,80939.98,0.0,-0.99638,1e-05,0.32579]
[1778356512061,43.03,80939.98,0.0,-0.99638,1e-05,0.32579]
[1778356512086,43.03,80945.37,0.0,-0.99633,1e-05,0.32948]
[1778356512946,43.03,80947.54,0.0,-0.99631,1e-05,0.33097]
[1778356514115,43.03,80947.54,0.0,-0.99631,1e-05,0.33097]
[1778356514216,43.03,80949.82,0.0,-0.99629,1e-05,0.33255]
[1778356514308,43.03,80949.82,0.0,-0.99629,1e-05,0.33255]
[1778356516974,43.03,80942.98,0.0,-0.99635,1e-05,0.32784]
[1778356517723,43.03,80942.98,0.0,-0.99635,1e-05,0.32784]
[1778356517809,43.03,80942.98,0.0,-0.99635,1e-05,0.32784]
[1778356517981,43.03,80941.47,0.0,-0.99637,1e-05,0.32681]
[1778356519029,43.03,80941.47,0.0,-0.99637,1e-05,0.32681]
[1778356519063,43.03,80941.47,0.0,-0.99637,1e-05,0.32681]
[1778356519164,43.03,80938.28,0.0,-0.99639,1e-05,0.32464]
[1778356523827,43.03,80939.08,0.0,-0.99639,1e-05,0.32518]
[1778356524060,43.03,80939.08,0.0,-0.99639,1e-05,0.32518]
[1778356524123,43.03,80945.62,0.0,-0.99633,1e-05,0.32965]
[1778356525030,43.03,80948.3,0.0,-0.99631,1e-05,0.3315]
[1778356530065,43.03,80949.1,0.0,-0.9963,1e-05,0.33205]
[1778356531072,43.03,80949.17,0.0,-0.99632,1e-05,0.33022]
[1778356531972,43.03,80949.17,0.0,-0.99632,1e-05,0.33022]
[1778356532057,43.03,80949.17,0.0,-0.99632,1e-05,0.33022]
[1778356533086,43.03,80944.8,0.0,-0.99636,1e-05,0.32722]
[1778356534093,43.03,80938.39,0.0,-0.99641,1e-05,0.32287]
[1778356534732,43.03,80938.39,0.0,-0.99641,1e-05,0.32287]
[1778356534809,43.03,80938.39,0.0,-0.99641,1e-05,0.32287]
[1778356535100,43.03,80935.12,0.0,-0.99644,1e-05,0.32066]
[1778356536398,43.03,80935.36,0.0,-0.99644,1e-05,0.32083]
[1778356536562,43.03,80935.36,0.0,-0.99644,1e-05,0.32083]
[1778356536663,43.03,80935.36,0.0,-0.99644,1e-05,0.32083]
[1778356538703,43.03,80934.02,0.0,-0.99645,1e-05,0.31993]
[1778356538739,43.03,80934.02,0.0,-0.99645,1e-05,0.31993]
[1778356545170,43.03,80935.51,0.0,-0.99644,1e-05,0.32093]
[1778356548809,43.03,80934.84,0.0,-0.99644,1e-05,0.32048]
[1778356550685,43.03,80935.78,0.0,-0.99643,1e-05,0.32111]
[1778356550810,43.03,80935.78,0.0,-0.99643,1e-05,0.32111]
[1778356551212,43.03,80935.71,0.0,-0.99643,1e-05,0.32106]
[1778356556247,43.03,80935.0,0.0,-0.99644,1e-05,0.32058]
[1778356561175,43.03,80934.31,0.0,-0.99645,1e-05,0.32012]
[1778356561309,43.03,80934.98,0.0,-0.99644,1e-05,0.32057]
[1778356568332,43.03,80934.82,0.0,-0.99644,1e-05,0.32046]
[1778356573369,43.03,80934.79,0.0,-0.99644,1e-05,0.32044]
[1778356576620,43.03,80934.77,0.0,-0.99644,1e-05,0.32043]
[1778356576813,43.03,80934.77,0.0,-0.99644,1e-05,0.32043]
[1778356576914,43.03,80934.7,0.0,-0.99644,1e-05,0.32038]
[1778356578345,43.03,80934.7,0.0,-0.99644,1e-05,0.32038]
[1778356578558,43.03,80934.7,0.0,-0.99644,1e-05,0.32038]
[1778356585453,43.03,80935.38,0.0,-0.99644,1e-05,0.32084]
[1778356593509,43.03,80935.24,0.0,-0.99646,1e-05,0.31891]
[1778356595856,43.03,80935.2,0.0,-0.99646,1e-05,0.31889]
[1778356596060,43.03,80935.2,0.0,-0.99646,1e-05,0.31889]
[1778356596228,43.03,80935.2,0.0,-0.99646,1e-05,0.31889]
[1778356596313,43.03,80935.27,0.0,-0.99646,1e-05,0.31893]
[1778356596530,43.03,80934.89,0.0,-0.99646,1e-05,0.31868]
[1778356601565,43.03,80934.24,0.0,-0.99647,1e-05,0.31825]
[1778356603294,43.03,80934.24,0.0,-0.99647,1e-05,0.31825]
[1778356603311,43.03,80934.24,0.0,-0.99647,1e-05,0.31825]
[1778356609621,43.03,80931.54,0.0,-0.99649,1e-05,0.31645]
[1778356611188,43.03,80931.54,0.0,-0.99649,1e-05,0.31645]
[1778356611309,43.03,80931.54,0.0,-0.99649,1e-05,0.31645]
[1778356611218,43.03,80929.67,0.0,-0.9965,1e-05,0.31521]
[1778356612040,43.03,80929.67,0.0,-0.9965,1e-05,0.31521]
[1778356612060,43.03,80929.67,0.0,-0.9965,1e-05,0.31521]
[1778356612076,43.03,80923.96,0.0,-0.99655,1e-05,0.31145]
[1778356613649,43.03,80920.58,0.0,-0.99658,1e-05,0.30924]
[1778356614656,43.03,80917.82,0.0,-0.9966,1e-05,0.30744]
[1778356616182,43.03,80917.82,0.0,-0.9966,1e-05,0.30744]
[1778356616311,43.03,80917.82,0.0,-0.9966,1e-05,0.30744]
[1778356626740,43.03,80915.92,0.0,-0.99661,1e-05,0.30621]
[1778356631775,43.03,80915.88,0.0,-0.99661,1e-05,0.30619]
[1778356636810,43.03,80914.91,0.0,-0.99662,1e-05,0.30556]
[1778356639233,43.03,80914.61,0.0,-0.99662,1e-05,0.30537]
[1778356639310,43.03,80914.61,0.0,-0.99662,1e-05,0.30537]
[1778356639608,43.03,80914.61,0.0,-0.99662,1e-05,0.30537]
[1778356639810,43.03,80914.61,0.0,-0.99662,1e-05,0.30537]
[1778356639831,43.03,80914.48,0.0,-0.99662,1e-05,0.30529]
[1778356641845,43.03,80912.15,0.0,-0.99664,1e-05,0.30379]
[1778356647890,43.03,80912.32,0.0,-0.99664,1e-05,0.3039]
[1778356650551,43.03,80912.25,0.0,-0.99664,1e-05,0.30385]
[1778356650559,43.03,80912.25,0.0,-0.99664,1e-05,0.30385]
[1778356651918,43.03,80912.21,0.0,-0.99666,1e-05,0.30207]
[1778356658967,43.03,80913.59,0.0,-0.99665,1e-05,0.30295]
[1778356660681,43.03,80913.72,0.0,-0.99665,1e-05,0.30303]
[1778356660813,43.03,80913.72,0.0,-0.99665,1e-05,0.30303]
[1778356661058,43.03,80913.72,0.0,-0.99665,1e-05,0.30303]
[1778356661311,43.03,80913.72,0.0,-0.99665,1e-05,0.30303]
[1778356661160,43.03,80913.47,0.0,-0.99665,1e-05,0.30287]
[1778356662996,43.03,80910.51,0.0,-0.99667,1e-05,0.30098]
[1778356664676,43.03,80908.98,0.0,-0.99669,1e-05,0.30001]
[1778356664809,43.03,80908.98,0.0,-0.99669,1e-05,0.30001]
[1778356670045,43.03,80907.55,0.0,-0.9967,1e-05,0.2991]
[1778356673066,43.03,80905.36,0.0,-0.99671,1e-05,0.29772]
[1778356675013,43.03,80905.52,0.0,-0.99671,1e-05,0.29782]
[1778356675071,43.03,80905.52,0.0,-0.99671,1e-05,0.29782]
[1778356675476,43.03,80905.54,0.0,-0.99671,1e-05,0.29783]
[1778356675562,43.03,80905.54,0.0,-0.99671,1e-05,0.29783]
[1778356676087,43.03,80905.69,0.0,-0.99671,1e-05,0.29793]
[1778356681122,43.03,80904.69,0.0,-0.99672,1e-05,0.2973]
[1778356687164,43.03,80903.43,0.0,-0.99673,1e-05,0.2965]
[1778356689184,43.03,80903.43,0.0,-0.99673,1e-05,0.2965]
[1778356689310,43.03,80903.43,0.0,-0.99673,1e-05,0.2965]
[1778356695220,43.03,80902.99,0.0,-0.99673,1e-05,0.29623]
[1778356700255,43.03,80902.6,0.0,-0.99674,1e-05,0.29598]
[1778356701533,43.03,80902.6,0.0,-0.99674,1e-05,0.29598]
[1778356701560,43.03,80902.6,0.0,-0.99674,1e-05,0.29598]
[1778356702198,43.03,80902.6,0.0,-0.99674,1e-05,0.29598]
[1778356702309,43.03,80902.6,0.0,-0.99674,1e-05,0.29598]
[1778356702410,43.03,80902.32,0.0,-0.99674,1e-05,0.29581]
[1778356708311,43.03,80902.59,0.0,-0.99674,1e-05,0.29597]
[1778356711332,43.03,80902.61,0.0,-0.99675,1e-05,0.29426]
[1778356714353,43.03,80899.81,0.0,-0.99678,1e-05,0.29251]
[1778356716318,43.03,80898.22,0.0,-0.99679,1e-05,0.29153]
[1778356716560,43.03,80898.19,0.0,-0.99679,1e-05,0.29151]
[1778356720395,43.03,80895.9,0.0,-0.99681,1e-05,0.29009]
[1778356724424,43.03,80892.64,0.0,-0.99683,1e-05,0.28809]
[1778356726904,43.03,80892.8,0.0,-0.99683,1e-05,0.28818]
[1778356727059,43.03,80892.8,0.0,-0.99683,1e-05,0.28818]
[1778356727580,43.03,80892.8,0.0,-0.99683,1e-05,0.28818]
[1778356727808,43.03,80892.8,0.0,-0.99683,1e-05,0.28818]
[1778356728452,43.03,80891.53,0.0,-0.99684,1e-05,0.28741]
[1778356734296,43.03,80892.02,0.0,-0.99683,1e-05,0.28771]
[1778356738044,43.03,80891.69,0.0,-0.99684,1e-05,0.2875]
[1778356738058,43.03,80891.69,0.0,-0.99684,1e-05,0.2875]
[1778356745571,43.03,80899.26,0.0,-0.99678,1e-05,0.29217]
[1778356746578,43.03,80904.1,0.0,-0.99674,1e-05,0.29519]
[1778356747773,43.03,80904.1,0.0,-0.99674,1e-05,0.29519]
[1778356747809,43.03,80904.1,0.0,-0.99674,1e-05,0.29519]
[1778356748530,43.03,80905.42,0.0,-0.99673,1e-05,0.29602]
[1778356748567,43.03,80905.42,0.0,-0.99673,1e-05,0.29602]
[1778356748592,43.03,80905.41,0.0,-0.99673,1e-05,0.29601]
[1778356753627,43.03,80904.84,0.0,-0.99674,1e-05,0.29566]
[1778356758662,43.03,80904.42,0.0,-0.99674,1e-05,0.29539]
[1778356760676,43.03,80901.78,0.0,-0.99676,1e-05,0.29374]
[1778356762196,43.03,80901.78,0.0,-0.99676,1e-05,0.29374]
[1778356762311,43.03,80901.78,0.0,-0.99676,1e-05,0.29374]
[1778356767725,43.03,80898.88,0.0,-0.99678,1e-05,0.29194]
[1778356771753,43.03,80897.48,0.0,-0.99681,1e-05,0.28936]
[1778356774661,43.03,80897.32,0.0,-0.99681,1e-05,0.28926]
[1778356774820,43.03,80897.32,0.0,-0.99681,1e-05,0.28926]
[1778356775820,43.03,80897.43,0.0,-0.99681,1e-05,0.28933]
[1778356776066,43.03,80897.43,0.0,-0.99681,1e-05,0.28933]
[1778356776116,43.03,80897.11,0.0,-0.99681,1e-05,0.28913]
[1778356781823,43.03,80896.41,0.0,-0.99682,1e-05,0.2887]
[1778356782830,43.03,80898.56,0.0,-0.9968,1e-05,0.29003]
[1778356787377,43.03,80898.66,0.0,-0.9968,1e-05,0.29009]
[1778356787563,43.03,80898.99,0.0,-0.9968,1e-05,0.29029]
[1778356789879,43.03,80904.46,0.0,-0.99676,1e-05,0.29369]
[1778356791874,43.03,80905.24,0.0,-0.99675,1e-05,0.29418]
[1778356792060,43.03,80905.24,0.0,-0.99675,1e-05,0.29418]
[1778356792118,43.03,80909.47,0.0,-0.99672,1e-05,0.29683]
[1778356792900,43.03,80915.61,0.0,-0.99667,1e-05,0.30072]
[1778356794092,43.03,80915.61,0.0,-0.99667,1e-05,0.30072]
[1778356794299,43.03,80915.61,0.0,-0.99667,1e-05,0.30072]
[1778356794308,43.03,80915.61,0.0,-0.99667,1e-05,0.30072]
[1778356794387,43.03,80919.83,0.0,-0.99664,1e-05,0.30342]
[1778356796928,43.03,80924.97,0.0,-0.9966,1e-05,0.30673]
[1778356797935,43.03,80927.18,0.0,-0.99658,1e-05,0.30817]
[1778356798952,43.03,80927.18,0.0,-0.99658,1e-05,0.30817]
[1778356799060,43.03,80927.18,0.0,-0.99658,1e-05,0.30817]
[1778356799119,43.03,80930.34,0.0,-0.99656,1e-05,0.31023]
[1778356800038,43.03,80930.34,0.0,-0.99656,1e-05,0.31023]
[1778356800063,43.03,80930.34,0.0,-0.99656,1e-05,0.31023]
[1778356800137,43.03,80930.32,0.0,-0.99656,1e-05,0.31022]
[1778356800957,43.03,80932.95,0.0,-0.99654,1e-05,0.31194]
[1778356803978,43.03,80928.22,0.0,-0.99657,1e-05,0.30885]
[1778356805389,43.03,80928.22,0.0,-0.99657,1e-05,0.30885]
[1778356805490,43.03,80924.12,0.0,-0.99661,1e-05,0.30618]
[1778356805558,43.03,80924.12,0.0,-0.99661,1e-05,0.30618]
[1778356806999,43.03,80926.0,0.0,-0.99659,1e-05,0.3074]
[1778356809477,43.03,80926.59,0.0,-0.99659,1e-05,0.30779]
[1778356809013,43.03,80929.56,0.0,-0.99656,1e-05,0.30972]
[1778356809560,43.03,80929.56,0.0,-0.99656,1e-05,0.30972]
[1778356809850,43.03,80929.56,0.0,-0.99656,1e-05,0.30972]
[1778356810065,43.03,80929.56,0.0,-0.99656,1e-05,0.30972]
[1778356810162,43.03,80931.34,0.0,-0.99655,1e-05,0.31089]
[1778356813069,43.03,80932.54,0.0,-0.99654,1e-05,0.31167]
[1778356813309,43.03,80932.54,0.0,-0.99654,1e-05,0.31167]
[1778356813410,43.03,80931.96,0.0,-0.99654,1e-05,0.31129]
[1778356820091,43.03,80931.84,0.0,-0.99654,1e-05,0.31121]
[1778356826133,43.03,80931.88,0.0,-0.99654,1e-05,0.31124]
[1778356827959,43.03,80931.88,0.0,-0.99654,1e-05,0.31124]
[1778356828060,43.03,80931.88,0.0,-0.99654,1e-05,0.31124]
[1778356831168,43.03,80931.76,0.0,-0.99656,1e-05,0.30936]
[1778356833283,43.03,80931.76,0.0,-0.99656,1e-05,0.30936]
[1778356833308,43.03,80931.76,0.0,-0.99656,1e-05,0.30936]
[1778356834573,43.03,80929.06,0.0,-0.99659,1e-05,0.3076]
[1778356834811,43.03,80929.06,0.0,-0.99659,1e-05,0.3076]
[1778356835196,43.03,80928.34,0.0,-0.99659,1e-05,0.30714]
[1778356840233,43.03,80927.22,0.0,-0.9966,1e-05,0.30641]
[1778356840316,43.03,80927.22,0.0,-0.9966,1e-05,0.30641]
[1778356843709,43.03,80928.06,0.0,-0.99659,1e-05,0.30695]
[1778356843810,43.03,80928.06,0.0,-0.99659,1e-05,0.30695]
[1778356844261,43.03,80927.47,0.0,-0.9966,1e-05,0.30657]
[1778356846762,43.03,80927.64,0.0,-0.9966,1e-05,0.30668]
[1778356846813,43.03,80927.64,0.0,-0.9966,1e-05,0.30668]
[1778356852317,43.03,80924.66,0.0,-0.99662,1e-05,0.30476]
[1778356855226,43.03,80923.91,0.0,-0.99663,1e-05,0.30427]
[1778356855314,43.03,80923.91,0.0,-0.99663,1e-05,0.30427]
[1778356856840,43.03,80922.65,0.0,-0.99664,1e-05,0.30346]
[1778356857069,43.03,80922.65,0.0,-0.99664,1e-05,0.30346]
[1778356857352,43.03,80923.33,0.0,-0.99663,1e-05,0.3039]
[1778356862389,43.03,80921.12,0.0,-0.99665,1e-05,0.30248]
[1778356864169,43.03,80921.09,0.0,-0.99665,1e-05,0.30246]
[1778356864312,43.03,80921.09,0.0,-0.99665,1e-05,0.30246]
[1778356866417,43.03,80918.35,0.0,-0.99667,1e-05,0.30071]
[1778356869506,43.03,80918.29,0.0,-0.99667,1e-05,0.30067]
[1778356869559,43.03,80918.29,0.0,-0.99667,1e-05,0.30067]
[1778356869545,43.03,80914.4,0.0,-0.9967,1e-05,0.2982]
[1778356871250,43.03,80913.44,0.0,-0.99671,1e-05,0.2976]
[1778356871309,43.03,80913.44,0.0,-0.99671,1e-05,0.2976]
[1778356871453,43.03,80912.12,0.0,-0.99672,1e-05,0.29676]
[1778356874160,43.03,80912.3,0.0,-0.99672,1e-05,0.29688]
[1778356874312,43.03,80912.3,0.0,-0.99672,1e-05,0.29688]
[1778356876487,43.03,80910.22,0.0,-0.99673,1e-05,0.29557]
[1778356881522,43.03,80910.29,0.0,-0.99673,1e-05,0.29561]
[1778356889578,43.03,80906.77,0.0,-0.99676,1e-05,0.29341]
[1778356891144,43.03,80906.77,0.0,-0.99676,1e-05,0.29341]
[1778356891308,43.03,80906.77,0.0,-0.99676,1e-05,0.29341]
[1778356891404,43.03,80906.77,0.0,-0.99678,1e-05,0.29169]
[1778356893044,43.03,80906.77,0.0,-0.99678,1e-05,0.29169]
[1778356893059,43.03,80906.77,0.0,-0.99678,1e-05,0.29169]
[1778356893140,43.03,80906.77,0.0,-0.99678,1e-05,0.29169]
[1778356900156,43.03,80906.77,0.0,-0.99678,1e-05,0.29169]
[1778356900308,43.03,80906.77,0.0,-0.99678,1e-05,0.29169]
[1778356905981,43.03,80907.18,0.0,-0.99678,1e-05,0.29194]
[1778356906059,43.03,80907.18,0.0,-0.99678,1e-05,0.29194]
[1778356907651,43.03,80906.48,0.0,-0.99678,1e-05,0.29151]
[1778356907811,43.03,80906.48,0.0,-0.99678,1e-05,0.29151]
[1778356907909,43.03,80905.83,0.0,-0.99679,1e-05,0.2911]
[1778356918783,43.03,80905.67,0.0,-0.99679,1e-05,0.291]
[1778356924597,43.03,80905.67,0.0,-0.99679,1e-05,0.291]
[1778356926810,43.03,80905.55,0.0,-0.99679,1e-05,0.29093]
[1778356937921,43.03,80905.62,0.0,-0.99679,1e-05,0.29097]
[1778356938928,43.03,80909.71,0.0,-0.99676,1e-05,0.29352]
[1778356939794,43.03,80909.71,0.0,-0.99676,1e-05,0.29352]
[1778356939809,43.03,80909.71,0.0,-0.99676,1e-05,0.29352]
[1778356940147,43.03,80909.71,0.0,-0.99676,1e-05,0.29352]
[1778356940312,43.03,80909.71,0.0,-0.99676,1e-05,0.29352]
[1778356940412,43.03,80912.06,0.0,-0.99674,1e-05,0.29499]
[1778356940942,43.03,80914.98,0.0,-0.99672,1e-05,0.29682]
[1778356944970,43.03,80916.58,0.0,-0.9967,1e-05,0.29783]
[1778356945920,43.03,80916.58,0.0,-0.9967,1e-05,0.29783]
[1778356946062,43.03,80916.58,0.0,-0.9967,1e-05,0.29783]
[1778356946585,43.03,80916.58,0.0,-0.9967,1e-05,0.29783]
[1778356946605,43.03,80916.76,0.0,-0.9967,1e-05,0.29795]
[1778356946811,43.03,80916.76,0.0,-0.9967,1e-05,0.29795]
[1778356951012,43.03,80916.97,0.0,-0.99672,1e-05,0.29634]
[1778356952020,43.03,80913.0,0.0,-0.99675,1e-05,0.29384]
[1778356954315,43.03,80911.69,0.0,-0.99676,1e-05,0.29302]
[1778356954562,43.03,80911.69,0.0,-0.99676,1e-05,0.29302]
[1778356954635,43.03,80911.69,0.0,-0.99676,1e-05,0.29302]
[1778356954998,43.03,80911.69,0.0,-0.99676,1e-05,0.29302]
[1778356955061,43.03,80911.69,0.0,-0.99676,1e-05,0.29302]
[1778356955099,43.03,80909.76,0.0,-0.99677,1e-05,0.29182]
[1778356956048,43.03,80906.71,0.0,-0.9968,1e-05,0.28993]
[1778356961083,43.03,80905.91,0.0,-0.9968,1e-05,0.28944]
[1778356962121,43.03,80905.91,0.0,-0.9968,1e-05,0.28944]
[1778356962310,43.03,80905.91,0.0,-0.9968,1e-05,0.28944]
[1778356962411,43.03,80905.91,0.0,-0.9968,1e-05,0.28944]
[1778356962560,43.03,80905.91,0.0,-0.9968,1e-05,0.28944]
[1778356962619,43.03,80902.71,0.0,-0.99683,1e-05,0.28747]
[1778356968132,43.03,80903.74,0.0,-0.99682,1e-05,0.2881]
[1778356971648,43.03,80903.35,0.0,-0.99682,1e-05,0.28786]
[1778356971662,43.03,80902.71,0.0,-0.99683,1e-05,0.28747]
[1778356971808,43.03,80902.71,0.0,-0.99683,1e-05,0.28747]
[1778356972169,43.03,80902.71,0.0,-0.99683,1e-05,0.28747]
[1778356972313,43.03,80902.71,0.0,-0.99683,1e-05,0.28747]
[1778356978202,43.03,80903.0,0.0,-0.99683,1e-05,0.28765]
[1778356983237,43.03,80902.24,0.0,-0.99683,1e-05,0.28718]
[1778356984244,43.03,80898.15,0.0,-0.99686,1e-05,0.28468]
[1778356985143,43.03,80898.15,0.0,-0.99686,1e-05,0.28468]
[1778356985308,43.03,80898.15,0.0,-0.99686,1e-05,0.28468]
[1778356985409,43.03,80896.82,0.0,-0.99687,1e-05,0.28387]
[1778356985867,43.03,80896.82,0.0,-0.99687,1e-05,0.28387]
[1778356986067,43.03,80896.82,0.0,-0.99687,1e-05,0.28387]
[1778356987265,43.03,80894.3,0.0,-0.99689,1e-05,0.28234]
[1778356992300,43.03,80894.65,0.0,-0.99689,1e-05,0.28256]
[1778356993967,43.03,80894.36,0.0,-0.99689,1e-05,0.28238]
[1778356994064,43.03,80894.36,0.0,-0.99689,1e-05,0.28238]
[1778356994442,43.03,80894.36,0.0,-0.99689,1e-05,0.28238]
[1778356994562,43.03,80894.36,0.0,-0.99689,1e-05,0.28238]
[1778356994600,43.03,80894.15,0.0,-0.99689,1e-05,0.28225]
[1778357000358,43.03,80893.43,0.0,-0.9969,1e-05,0.28182]
[1778357002374,43.03,80893.34,0.0,-0.9969,1e-05,0.28177]
[1778357002560,43.03,80893.34,0.0,-0.9969,1e-05,0.28177]
[1778357002658,43.03,80893.38,0.0,-0.9969,1e-05,0.28179]
[1778357002974,43.03,80893.38,0.0,-0.9969,1e-05,0.28179]
[1778357003063,43.03,80893.38,0.0,-0.9969,1e-05,0.28179]
[1778357012442,43.03,80894.13,0.0,-0.99691,1e-05,0.28057]
[1778357014456,43.03,80892.44,0.0,-0.99692,1e-05,0.27955]
[1778357015632,43.03,80892.44,0.0,-0.99692,1e-05,0.27955]
[1778357015809,43.03,80892.12,0.0,-0.99692,1e-05,0.27936]
[1778357016244,43.03,80892.12,0.0,-0.99692,1e-05,0.27936]
[1778357016315,43.03,80892.12,0.0,-0.99692,1e-05,0.27936]
[1778357016470,43.03,80890.39,0.0,-0.99694,1e-05,0.27832]
[1778357022512,43.03,80891.03,0.0,-0.99693,1e-05,0.27871]
[1778357022896,43.03,80891.03,0.0,-0.99693,1e-05,0.27871]
[1778357023060,43.03,80891.03,0.0,-0.99693,1e-05,0.27871]
[1778357023431,43.03,80891.03,0.0,-0.99693,1e-05,0.27871]
[1778357023560,43.03,80891.03,0.0,-0.99693,1e-05,0.27871]
[1778357023634,43.03,80891.03,0.0,-0.99693,1e-05,0.27871]
[1778357029561,43.03,80889.14,0.0,-0.99695,1e-05,0.27758]
[1778357030568,43.03,80884.88,0.0,-0.99698,1e-05,0.27505]
[1778357031490,43.03,80884.88,0.0,-0.99698,1e-05,0.27505]
[1778357031560,43.03,80884.88,0.0,-0.99698,1e-05,0.27505]
[1778357031575,43.03,80883.57,0.0,-0.99699,1e-05,0.27428]
[1778357032145,43.03,80883.57,0.0,-0.99699,1e-05,0.27428]
[1778357032311,43.03,80883.57,0.0,-0.99699,1e-05,0.27428]
[1778357037617,43.03,80882.11,0.0,-0.997,1e-05,0.27342]
[1778357038755,43.03,80881.72,0.0,-0.997,1e-05,0.27319]
[1778357038811,43.03,80881.72,0.0,-0.997,1e-05,0.27319]
[1778357039492,43.03,80881.72,0.0,-0.997,1e-05,0.27319]
[1778357039561,43.03,80881.72,0.0,-0.997,1e-05,0.27319]
[1778357039631,43.03,80880.05,0.0,-0.99701,1e-05,0.27221]
[1778357043659,43.03,80877.32,0.0,-0.99703,1e-05,0.27061]
[1778357048694,43.03,80876.82,0.0,-0.99703,1e-05,0.27032]
[1778357050708,43.03,80878.76,0.0,-0.99702,1e-05,0.27145]
[1778357052033,43.03,80879.35,0.0,-0.99702,1e-05,0.2718]
[1778357052063,43.03,80879.35,0.0,-0.99702,1e-05,0.2718]
[1778357052722,43.03,80880.37,0.0,-0.99701,1e-05,0.2724]
[1778357052970,43.03,80880.37,0.0,-0.99701,1e-05,0.2724]
[1778357053061,43.03,80880.37,0.0,-0.99701,1e-05,0.2724]
[1778357061785,43.03,80881.87,0.0,-0.997,1e-05,0.27328]
[1778357063228,43.03,80881.87,0.0,-0.997,1e-05,0.27328]
[1778357063309,43.03,80881.87,0.0,-0.997,1e-05,0.27328]
[1778357063410,43.03,80882.14,0.0,-0.997,1e-05,0.27343]
[1778357064054,43.03,80882.14,0.0,-0.997,1e-05,0.27343]
[1778357064310,43.03,80882.14,0.0,-0.997,1e-05,0.27343]
[1778357067827,43.03,80885.47,0.0,-0.99697,1e-05,0.2754]
[1778357070457,43.03,80886.08,0.0,-0.99697,1e-05,0.27576]
[1778357070561,43.03,80886.08,0.0,-0.99697,1e-05,0.27576]
[1778357070662,43.03,80886.2,0.0,-0.99697,1e-05,0.27583]
[1778357070991,43.03,80886.2,0.0,-0.99697,1e-05,0.27583]
[1778357071065,43.03,80886.2,0.0,-0.99697,1e-05,0.27583]
[1778357071098,43.03,80886.58,0.0,-0.99698,1e-05,0.27441]
[1778357076890,43.03,80885.28,0.0,-0.99699,1e-05,0.27364]
[1778357081925,43.03,80885.36,0.0,-0.99699,1e-05,0.27369]
[1778357083404,43.03,80885.36,0.0,-0.99699,1e-05,0.27369]
[1778357083559,43.03,80885.36,0.0,-0.99699,1e-05,0.27369]
[1778357083660,43.03,80885.45,0.0,-0.99699,1e-05,0.27374]
[1778357084276,43.03,80885.45,0.0,-0.99699,1e-05,0.27374]
[1778357084315,43.03,80885.45,0.0,-0.99699,1e-05,0.27374]
[1778357087658,43.03,80883.14,0.0,-0.99701,1e-05,0.27238]
[1778357094112,43.03,80882.77,0.0,-0.99701,1e-05,0.27217]
[1778357094310,43.03,80882.77,0.0,-0.99701,1e-05,0.27217]
[1778357094411,43.03,80882.8,0.0,-0.99701,1e-05,0.27218]
[1778357095158,43.03,80882.8,0.0,-0.99701,1e-05,0.27218]
[1778357095312,43.03,80882.8,0.0,-0.99701,1e-05,0.27218]
[1778357100052,43.03,80881.06,0.0,-0.99702,1e-05,0.27117]
[1778357105087,43.03,80880.78,0.0,-0.99702,1e-05,0.271]
[1778357107574,43.03,80880.78,0.0,-0.99702,1e-05,0.271]
[1778357107809,43.03,80880.78,0.0,-0.99702,1e-05,0.271]
[1778357107636,43.03,80880.78,0.0,-0.99702,1e-05,0.271]
[1778357108108,43.03,80879.94,0.0,-0.99703,1e-05,0.27051]
[1778357108988,43.03,80879.94,0.0,-0.99703,1e-05,0.27051]
[1778357109062,43.03,80879.94,0.0,-0.99703,1e-05,0.27051]
[1778357113492,43.03,80880.13,0.0,-0.99703,1e-05,0.27062]
[1778357113562,43.03,80880.13,0.0,-0.99703,1e-05,0.27062]
[1778357123213,43.03,80881.21,0.0,-0.99702,1e-05,0.27125]
[1778357124918,43.03,80881.77,0.0,-0.99702,1e-05,0.27158]
[1778357125075,43.03,80881.77,0.0,-0.99702,1e-05,0.27158]
[1778357125126,43.03,80881.77,0.0,-0.99702,1e-05,0.27158]
[1778357127256,43.03,80881.77,0.0,-0.99702,1e-05,0.27158]
[1778357127311,43.03,80881.77,0.0,-0.99702,1e-05,0.27158]
[1778357138318,43.03,80880.95,0.0,-0.99704,1e-05,0.26947]
[1778357146374,43.03,80880.2,0.0,-0.99705,1e-05,0.26904]
[1778357152416,43.03,80879.84,0.0,-0.99705,1e-05,0.26883]
[1778357152983,43.03,80879.84,0.0,-0.99705,1e-05,0.26883]
[1778357153059,43.03,80879.84,0.0,-0.99705,1e-05,0.26883]
[1778357153423,43.03,80878.49,0.0,-0.99706,1e-05,0.26804]
[1778357154769,43.03,80878.49,0.0,-0.99706,1e-05,0.26804]
[1778357154810,43.03,80878.49,0.0,-0.99706,1e-05,0.26804]
[1778357154430,43.03,80872.26,0.0,-0.9971,1e-05,0.26446]
[1778357155437,43.03,80870.9,0.0,-0.99711,1e-05,0.26368]
[1778357162250,43.03,80870.79,0.0,-0.99711,1e-05,0.26362]
[1778357162317,43.03,80870.79,0.0,-0.99711,1e-05,0.26362]
[1778357162490,43.03,80870.7,0.0,-0.99711,1e-05,0.26357]
[1778357163808,43.03,80870.7,0.0,-0.99711,1e-05,0.26357]
[1778357164066,43.03,80870.7,0.0,-0.99711,1e-05,0.26357]
[1778357169539,43.03,80870.65,0.0,-0.99711,1e-05,0.26354]
[1778357171553,43.03,80869.41,0.0,-0.99712,1e-05,0.26283]
[1778357172088,43.03,80869.41,0.0,-0.99712,1e-05,0.26283]
[1778357172310,43.03,80869.41,0.0,-0.99712,1e-05,0.26283]
[1778357172411,43.03,80869.41,0.0,-0.99712,1e-05,0.26283]
[1778357173699,43.03,80869.41,0.0,-0.99712,1e-05,0.26283]
[1778357173814,43.03,80869.41,0.0,-0.99712,1e-05,0.26283]
[1778357177595,43.03,80867.08,0.0,-0.99714,1e-05,0.26151]
[1778357177939,43.03,80867.08,0.0,-0.99714,1e-05,0.26151]
[1778357178065,43.03,80867.08,0.0,-0.99714,1e-05,0.26151]
[1778357185096,43.03,80866.31,0.0,-0.99714,1e-05,0.26107]
[1778357185308,43.03,80866.31,0.0,-0.99714,1e-05,0.26107]
[1778357185867,43.03,80866.31,0.0,-0.99714,1e-05,0.26107]
[1778357185651,43.03,80865.81,0.0,-0.99714,1e-05,0.26079]
[1778357186068,43.03,80865.81,0.0,-0.99714,1e-05,0.26079]
[1778357191693,43.03,80859.49,0.0,-0.9972,1e-05,0.25567]
[1778357192642,43.03,80859.49,0.0,-0.9972,1e-05,0.25567]
[1778357192812,43.03,80859.49,0.0,-0.9972,1e-05,0.25567]
[1778357192700,43.03,80858.44,0.0,-0.99721,1e-05,0.25509]
[1778357193707,43.03,80857.33,0.0,-0.99722,1e-05,0.25447]
[1778357198742,43.03,80857.77,0.0,-0.99722,1e-05,0.25472]
[1778357199749,43.03,80865.87,0.0,-0.99716,1e-05,0.25924]
[1778357200812,43.03,80865.87,0.0,-0.99716,1e-05,0.25924]
[1778357200756,43.03,80867.51,0.0,-0.99715,1e-05,0.26017]
[1778357200960,43.03,80867.51,0.0,-0.99715,1e-05,0.26017]
[1778357201060,43.03,80867.51,0.0,-0.99715,1e-05,0.26017]
[1778357201763,43.03,80867.79,0.0,-0.99715,1e-05,0.26032]
[1778357204784,43.03,80870.62,0.0,-0.99713,1e-05,0.26193]
[1778357205049,43.03,80870.62,0.0,-0.99713,1e-05,0.26193]
[1778357205061,43.03,80870.62,0.0,-0.99713,1e-05,0.26193]
[1778357207805,43.03,80866.47,0.0,-0.99716,1e-05,0.25958]
[1778357209743,43.03,80867.59,0.0,-0.99715,1e-05,0.26021]
[1778357209809,43.03,80867.59,0.0,-0.99715,1e-05,0.26021]
[1778357210190,43.03,80866.9,0.0,-0.99715,1e-05,0.25982]
[1778357210309,43.03,80866.9,0.0,-0.99715,1e-05,0.25982]
[1778357210826,43.03,80866.38,0.0,-0.99716,1e-05,0.25953]
[1778357215861,43.03,80866.84,0.0,-0.99715,1e-05,0.25979]
[1778357220897,43.03,80866.56,0.0,-0.99716,1e-05,0.25963]
[1778357226943,43.03,80870.13,0.0,-0.99713,1e-05,0.26165]
[1778357228180,43.03,80870.13,0.0,-0.99713,1e-05,0.26165]
[1778357228309,43.03,80870.13,0.0,-0.99713,1e-05,0.26165]
[1778357228388,43.03,80872.07,0.0,-0.99712,1e-05,0.26275]
[1778357233992,43.03,80873.36,0.0,-0.99711,1e-05,0.26349]
[1778357235527,43.03,80873.36,0.0,-0.99711,1e-05,0.26349]
[1778357235566,43.03,80873.36,0.0,-0.99711,1e-05,0.26349]
[1778357236170,43.03,80873.65,0.0,-0.99711,1e-05,0.26365]
[1778357236313,43.03,80873.65,0.0,-0.99711,1e-05,0.26365]
[1778357236413,43.03,80873.61,0.0,-0.99711,1e-05,0.26363]
[1778357242049,43.03,80873.55,0.0,-0.99711,1e-05,0.26359]
[1778357247087,43.03,80873.66,0.0,-0.99711,1e-05,0.26366]
[1778357249133,43.03,80873.64,0.0,-0.99711,1e-05,0.26365]
[1778357249309,43.03,80873.64,0.0,-0.99711,1e-05,0.26365]
[1778357252122,43.03,80873.57,0.0,-0.99713,1e-05,0.26201]
[1778357261185,43.03,80873.23,0.0,-0.99713,1e-05,0.26181]
[1778357262417,43.03,80873.23,0.0,-0.99713,1e-05,0.26181]
[1778357262560,43.03,80873.23,0.0,-0.99713,1e-05,0.26181]
[1778357262620,43.03,80873.36,0.0,-0.99713,1e-05,0.26189]
[1778357268234,43.03,80872.5,0.0,-0.99713,1e-05,0.2614]
[1778357269545,43.03,80872.5,0.0,-0.99713,1e-05,0.2614]
[1778357269563,43.03,80872.5,0.0,-0.99713,1e-05,0.2614]
[1778357276526,43.03,80871.17,0.0,-0.99714,1e-05,0.26065]
[1778357276567,43.03,80871.17,0.0,-0.99714,1e-05,0.26065]
[1778357277819,43.03,80870.26,0.0,-0.99715,1e-05,0.26013]
[1778357277827,43.03,80870.27,0.0,-0.99715,1e-05,0.26014]
[1778357278059,43.03,80870.27,0.0,-0.99715,1e-05,0.26014]
[1778357284346,43.03,80870.37,0.0,-0.99715,1e-05,0.26019]
[1778357285184,43.03,80870.37,0.0,-0.99715,1e-05,0.26019]
[1778357285309,43.03,80870.37,0.0,-0.99715,1e-05,0.26019]
[1778357287367,43.03,80866.54,0.0,-0.99717,1e-05,0.25804]
[1778357293463,43.03,80866.56,0.0,-0.99717,1e-05,0.25805]
[1778357293560,43.03,80866.56,0.0,-0.99717,1e-05,0.25805]
[1778357293564,43.03,80864.72,0.0,-0.99719,1e-05,0.25702]
[1778357294416,43.03,80862.16,0.0,-0.9972,1e-05,0.25559]
[1778357296495,43.03,80861.61,0.0,-0.99721,1e-05,0.25529]
[1778357296559,43.03,80861.61,0.0,-0.99721,1e-05,0.25529]
[1778357296646,43.03,80860.23,0.0,-0.99722,1e-05,0.25452]
[1778357300189,43.03,80860.58,0.0,-0.99721,1e-05,0.25472]
[1778357300310,43.03,80860.58,0.0,-0.99721,1e-05,0.25472]
[1778357305061,43.03,80860.11,0.0,-0.99722,1e-05,0.25446]
[1778357305311,43.03,80860.11,0.0,-0.99722,1e-05,0.25446]
[1778357307209,43.03,80859.44,0.0,-0.99722,1e-05,0.25408]
[1778357307310,43.03,80859.44,0.0,-0.99722,1e-05,0.25408]
[1778357307507,43.03,80859.4,0.0,-0.99722,1e-05,0.25406]
[1778357311535,43.03,80859.08,0.0,-0.99724,1e-05,0.25233]
[1778357316827,43.03,80858.63,0.0,-0.99724,1e-05,0.25208]
[1778357317067,43.03,80858.56,0.0,-0.99724,1e-05,0.25204]
[1778357322612,43.03,80858.57,0.0,-0.99724,1e-05,0.25205]
[1778357328654,43.03,80858.65,0.0,-0.99724,1e-05,0.25209]
[1778357333449,43.03,80857.85,0.0,-0.99725,1e-05,0.25165]
[1778357333569,43.03,80857.85,0.0,-0.99725,1e-05,0.25165]
[1778357333689,43.03,80862.94,0.0,-0.99721,1e-05,0.25446]
[1778357334696,43.03,80865.47,0.0,-0.9972,1e-05,0.25587]
[1778357336432,43.03,80866.48,0.0,-0.99719,1e-05,0.25643]
[1778357336560,43.03,80866.48,0.0,-0.99719,1e-05,0.25643]
[1778357336710,43.03,80866.11,0.0,-0.99719,1e-05,0.25623]
[1778357340927,43.03,80867.01,0.0,-0.99719,1e-05,0.25673]
[1778357341058,43.03,80867.01,0.0,-0.99719,1e-05,0.25673]
[1778357346780,43.03,80868.09,0.0,-0.99718,1e-05,0.25733]
[1778357347113,43.03,80868.09,0.0,-0.99718,1e-05,0.25733]
[1778357347308,43.03,80868.09,0.0,-0.99718,1e-05,0.25733]
[1778357347787,43.03,80867.76,0.0,-0.99718,1e-05,0.25715]
[1778357352822,43.03,80868.25,0.0,-0.99718,1e-05,0.25742]
[1778357356810,43.03,80868.25,0.0,-0.99718,1e-05,0.25742]
[1778357361885,43.03,80868.12,0.0,-0.99718,1e-05,0.25735]
[1778357367927,43.03,80867.55,0.0,-0.99718,1e-05,0.25703]
[1778357375465,43.03,80867.55,0.0,-0.99718,1e-05,0.25703]
[1778357375566,43.03,80867.55,0.0,-0.9972,1e-05,0.25546]
[1778357383033,43.03,80867.9,0.0,-0.9972,1e-05,0.25565]
[1778357393571,43.03,80868.01,0.0,-0.9972,1e-05,0.25571]
[1778357393810,43.03,80868.01,0.0,-0.9972,1e-05,0.25571]
[1778357397212,43.03,80868.04,0.0,-0.9972,1e-05,0.25573]
[1778357397311,43.03,80868.04,0.0,-0.9972,1e-05,0.25573]
[1778357397411,43.03,80868.33,0.0,-0.9972,1e-05,0.25589]
[1778357410224,43.03,80867.94,0.0,-0.9972,1e-05,0.25568]
[1778357415259,43.03,80868.42,0.0,-0.9972,1e-05,0.25594]
[1778357416807,43.03,80868.42,0.0,-0.9972,1e-05,0.25594]
[1778357422308,43.03,80868.15,0.0,-0.9972,1e-05,0.25579]
[1778357427343,43.03,80867.72,0.0,-0.9972,1e-05,0.25555]
[1778357430796,43.03,80867.65,0.0,-0.9972,1e-05,0.25551]
[1778357430807,43.03,80867.65,0.0,-0.9972,1e-05,0.25551]
[1778357430831,43.03,80867.68,0.0,-0.9972,1e-05,0.25553]
[1778357431371,43.03,80867.66,0.0,-0.99722,1e-05,0.25395]
[1778357435080,43.03,80868.06,0.0,-0.99721,1e-05,0.25418]
[1778357435312,43.03,80868.06,0.0,-0.99721,1e-05,0.25418]
[1778357440459,43.03,80868.04,0.0,-0.99721,1e-05,0.25416]
[1778357446501,43.03,80867.98,0.0,-0.99721,1e-05,0.25413]
[1778357452861,43.03,80867.82,0.0,-0.99722,1e-05,0.25404]
[1778357453017,43.03,80867.82,0.0,-0.99722,1e-05,0.25404]
[1778357453075,43.03,80867.82,0.0,-0.99722,1e-05,0.25404]
[1778357453118,43.03,80867.82,0.0,-0.99722,1e-05,0.25404]
[1778357458585,43.03,80868.12,0.0,-0.99721,1e-05,0.25421]
[1778357464627,43.03,80868.19,0.0,-0.99721,1e-05,0.25425]
[1778357469662,43.03,80867.91,0.0,-0.99722,1e-05,0.25409]
[1778357471723,43.03,80867.91,0.0,-0.99722,1e-05,0.25409]
[1778357471809,43.03,80867.91,0.0,-0.99722,1e-05,0.25409]
[1778357472131,43.03,80867.91,0.0,-0.99722,1e-05,0.25409]
[1778357472314,43.03,80867.87,0.0,-0.99722,1e-05,0.25407]
[1778357472683,43.03,80867.84,0.0,-0.99722,1e-05,0.25405]
[1778357477718,43.03,80867.47,0.0,-0.99722,1e-05,0.25385]
[1778357486781,43.03,80867.5,0.0,-0.99722,1e-05,0.25386]
[1778357491816,43.03,80867.7,0.0,-0.99723,1e-05,0.25241]
[1778357492400,43.03,80867.7,0.0,-0.99723,1e-05,0.25241]
[1778357492560,43.03,80867.7,0.0,-0.99723,1e-05,0.25241]
[1778357498865,43.03,80867.71,0.0,-0.99723,1e-05,0.25242]
[1778357504907,43.03,80867.73,0.0,-0.99723,1e-05,0.25243]
[1778357507721,43.03,80867.73,0.0,-0.99723,1e-05,0.25243]
[1778357507811,43.03,80867.73,0.0,-0.99723,1e-05,0.25243]
[1778357508090,43.03,80867.73,0.0,-0.99723,1e-05,0.25243]
[1778357508162,43.03,80867.73,0.0,-0.99723,1e-05,0.25243]
[1778357508311,43.03,80867.73,0.0,-0.99723,1e-05,0.25243]
[1778357510951,43.03,80861.25,0.0,-0.99728,1e-05,0.24888]
[1778357512186,43.03,80861.25,0.0,-0.99728,1e-05,0.24888]
[1778357512309,43.03,80859.68,0.0,-0.99729,1e-05,0.24803]
[1778357518000,43.03,80859.22,0.0,-0.99729,1e-05,0.24778]
[1778357523038,43.03,80858.65,0.0,-0.99729,1e-05,0.24747]
[1778357528170,43.03,80858.72,0.0,-0.99729,1e-05,0.2475]
[1778357528309,43.03,80858.72,0.0,-0.99729,1e-05,0.2475]
[1778357528743,43.03,80858.72,0.0,-0.99729,1e-05,0.2475]
[1778357528818,43.03,80858.72,0.0,-0.99729,1e-05,0.2475]
[1778357528844,43.03,80858.72,0.0,-0.99729,1e-05,0.2475]
[1778357534113,43.03,80858.65,0.0,-0.99729,1e-05,0.24747]
[1778357534764,43.03,80858.65,0.0,-0.99729,1e-05,0.24747]
[1778357534810,43.03,80858.65,0.0,-0.99729,1e-05,0.24747]
[1778357540267,43.03,80858.06,0.0,-0.9973,1e-05,0.24715]
[1778357540313,43.03,80858.06,0.0,-0.9973,1e-05,0.24715]
[1778357541181,43.03,80856.24,0.0,-0.99731,1e-05,0.24616]
[1778357542170,43.03,80849.2,0.0,-0.99735,1e-05,0.24239]
[1778357544006,43.03,80847.82,0.0,-0.99736,1e-05,0.24166]
[1778357544548,43.03,80848.16,0.0,-0.99736,1e-05,0.24184]
[1778357545110,43.03,80848.16,0.0,-0.99736,1e-05,0.24184]
[1778357545476,43.03,80848.16,0.0,-0.99736,1e-05,0.24184]
[1778357552246,43.03,80847.28,0.0,-0.99738,1e-05,0.23987]
[1778357559295,43.03,80847.49,0.0,-0.99738,1e-05,0.23998]
[1778357565337,43.03,80847.72,0.0,-0.99738,1e-05,0.2401]
[1778357566357,43.03,80847.72,0.0,-0.99738,1e-05,0.2401]
[1778357566561,43.03,80847.72,0.0,-0.99738,1e-05,0.2401]
[1778357566939,43.03,80847.72,0.0,-0.99738,1e-05,0.2401]
[1778357567061,43.03,80847.72,0.0,-0.99738,1e-05,0.2401]
[1778357567143,43.03,80847.72,0.0,-0.99738,1e-05,0.2401]
[1778357574400,43.03,80847.79,0.0,-0.99738,1e-05,0.24014]
[1778357579435,43.03,80847.88,0.0,-0.99738,1e-05,0.24018]
[1778357584470,43.03,80841.26,0.0,-0.99742,1e-05,0.23671]
[1778357585477,43.03,80837.42,0.0,-0.99744,1e-05,0.23471]
[1778357587490,43.03,80837.34,0.0,-0.99744,1e-05,0.23467]
[1778357587579,43.03,80837.34,0.0,-0.99744,1e-05,0.23467]
[1778357593573,43.03,80837.21,0.0,-0.99745,1e-05,0.2346]
[1778357593815,43.03,80837.21,0.0,-0.99745,1e-05,0.2346]
[1778357593899,43.03,80837.21,0.0,-0.99745,1e-05,0.2346]
[1778357594065,43.03,80837.21,0.0,-0.99745,1e-05,0.2346]
[1778357594152,43.03,80836.76,0.0,-0.99745,1e-05,0.23437]
[1778357599575,43.03,80836.64,0.0,-0.99745,1e-05,0.23431]
[1778357605264,43.03,80836.85,0.0,-0.99745,1e-05,0.23442]
[1778357605308,43.03,80836.85,0.0,-0.99745,1e-05,0.23442]
[1778357615687,43.03,80837.03,0.0,-0.99746,1e-05,0.23304]
[1778357628815,43.03,80837.06,0.0,-0.99746,1e-05,0.23305]
[1778357631302,43.03,80837.54,0.0,-0.99746,1e-05,0.2333]
[1778357631310,43.03,80837.54,0.0,-0.99746,1e-05,0.2333]
[1778357631960,43.03,80837.45,0.0,-0.99746,1e-05,0.23325]
[1778357632062,43.03,80837.45,0.0,-0.99746,1e-05,0.23325]
[1778357632163,43.03,80837.38,0.0,-0.99746,1e-05,0.23322]
[1778357637878,43.03,80835.72,0.0,-0.99747,1e-05,0.23236]
[1778357642045,43.03,80835.4,0.0,-0.99747,1e-05,0.2322]
[1778357642062,43.03,80835.4,0.0,-0.99747,1e-05,0.2322]
[1778357650969,43.03,80835.19,0.0,-0.99747,1e-05,0.23209]
[1778357659757,43.03,80835.19,0.0,-0.99747,1e-05,0.23209]
[1778357659811,43.03,80835.19,0.0,-0.99747,1e-05,0.23209]
[1778357660196,43.03,80835.19,0.0,-0.99747,1e-05,0.23209]
[1778357660312,43.03,80835.19,0.0,-0.99747,1e-05,0.23209]
[1778357660371,43.03,80835.27,0.0,-0.99747,1e-05,0.23213]
[1778357666074,43.03,80834.61,0.0,-0.99748,1e-05,0.23179]
[1778357671111,43.03,80834.54,0.0,-0.99749,1e-05,0.2303]
[1778357678160,43.03,80834.47,0.0,-0.99749,1e-05,0.23026]
[1778357683196,43.03,80834.36,0.0,-0.99749,1e-05,0.23021]
[1778357684088,43.03,80834.36,0.0,-0.99749,1e-05,0.23021]
[1778357684310,43.03,80834.36,0.0,-0.99749,1e-05,0.23021]
[1778357690245,43.03,80833.74,0.0,-0.9975,1e-05,0.22989]
[1778357693266,43.03,80830.9,0.0,-0.99752,1e-05,0.22845]
[1778357694273,43.03,80829.12,0.0,-0.99753,1e-05,0.22755]
[1778357694874,43.03,80829.12,0.0,-0.99753,1e-05,0.22755]
[1778357695059,43.03,80829.12,0.0,-0.99753,1e-05,0.22755]
[1778357695743,43.03,80828.51,0.0,-0.99753,1e-05,0.22724]
[1778357695810,43.03,80828.51,0.0,-0.99753,1e-05,0.22724]
[1778357696287,43.03,80827.93,0.0,-0.99753,1e-05,0.22695]
[1778357702329,43.03,80827.59,0.0,-0.99754,1e-05,0.22678]
[1778357704324,43.03,80826.72,0.0,-0.99754,1e-05,0.22634]
[1778357704343,43.03,80824.16,0.0,-0.99756,1e-05,0.22506]
[1778357704558,43.03,80824.16,0.0,-0.99756,1e-05,0.22506]
[1778357705350,43.03,80822.07,0.0,-0.99757,1e-05,0.22401]
[1778357710385,43.03,80821.86,0.0,-0.99757,1e-05,0.22391]
[1778357717434,43.03,80820.8,0.0,-0.99758,1e-05,0.22338]
[1778357722470,43.03,80820.85,0.0,-0.99758,1e-05,0.22341]
[1778357724484,43.03,80819.03,0.0,-0.99759,1e-05,0.2225]
[1778357726587,43.03,80819.14,0.0,-0.99759,1e-05,0.22256]
[1778357726813,43.03,80819.14,0.0,-0.99759,1e-05,0.22256]
[1778357727515,43.03,80819.13,0.0,-0.99759,1e-05,0.22255]
[1778357727561,43.03,80819.13,0.0,-0.99759,1e-05,0.22255]
[1778357727567,43.03,80819.21,0.0,-0.99759,1e-05,0.22259]
[1778357731533,43.03,80818.65,0.0,-0.9976,1e-05,0.2209]
[1778357737575,43.03,80818.62,0.0,-0.9976,1e-05,0.22089]
[1778357743617,43.03,80818.63,0.0,-0.9976,1e-05,0.22089]
[1778357747645,43.03,80815.82,0.0,-0.99762,1e-05,0.21951]
[1778357749585,43.03,80815.64,0.0,-0.99762,1e-05,0.21942]
[1778357749812,43.03,80815.64,0.0,-0.99762,1e-05,0.21942]
[1778357756007,43.03,80815.05,0.0,-0.99762,1e-05,0.21913]
[1778357756062,43.03,80815.05,0.0,-0.99762,1e-05,0.21913]
[1778357756809,43.03,80814.1,0.0,-0.99763,1e-05,0.21867]
[1778357757066,43.03,80814.1,0.0,-0.99763,1e-05,0.21867]
[1778357757167,43.03,80814.91,0.0,-0.99763,1e-05,0.21907]
[1778357762586,43.03,80814.05,0.0,-0.99763,1e-05,0.21865]
[1778357762809,43.03,80814.05,0.0,-0.99763,1e-05,0.21865]
[1778357772820,43.03,80817.57,0.0,-0.99761,1e-05,0.22037]
[1778357773884,43.03,80817.57,0.0,-0.99761,1e-05,0.22037]
[1778357774059,43.03,80817.57,0.0,-0.99761,1e-05,0.22037]
[1778357774736,43.03,80818.98,0.0,-0.9976,1e-05,0.22106]
[1778357774810,43.03,80818.98,0.0,-0.9976,1e-05,0.22106]
[1778357774834,43.03,80819.15,0.0,-0.9976,1e-05,0.22115]
[1778357777518,43.03,80819.46,0.0,-0.9976,1e-05,0.2213]
[1778357777559,43.03,80819.46,0.0,-0.9976,1e-05,0.2213]
[1778357777856,43.03,80825.54,0.0,-0.99756,1e-05,0.22432]
[1778357780876,43.03,80828.02,0.0,-0.99755,1e-05,0.22556]
[1778357785911,43.03,80829.29,0.0,-0.99754,1e-05,0.22619]
[1778357786689,43.03,80829.29,0.0,-0.99754,1e-05,0.22619]
[1778357786816,43.03,80829.29,0.0,-0.99754,1e-05,0.22619]
[1778357787986,43.03,80829.73,0.0,-0.99754,1e-05,0.22641]
[1778357788060,43.03,80829.73,0.0,-0.99754,1e-05,0.22641]
[1778357788160,43.03,80829.6,0.0,-0.99754,1e-05,0.22635]
[1778357791953,43.03,80829.49,0.0,-0.99755,1e-05,0.22486]
[1778357796988,43.03,80829.2,0.0,-0.99756,1e-05,0.22471]
[1778357797814,43.03,80829.2,0.0,-0.99756,1e-05,0.22471]
[1778357798060,43.03,80829.2,0.0,-0.99756,1e-05,0.22471]
[1778357803063,43.03,80828.71,0.0,-0.99756,1e-05,0.22447]
[1778357803310,43.03,80828.71,0.0,-0.99756,1e-05,0.22447]
[1778357803323,43.03,80824.11,0.0,-0.99759,1e-05,0.22218]
[1778357804433,43.03,80824.11,0.0,-0.99759,1e-05,0.22218]
[1778357804526,43.03,80824.73,0.0,-0.99758,1e-05,0.22249]
[1778357804569,43.03,80824.73,0.0,-0.99758,1e-05,0.22249]
[1778357809074,43.03,80821.51,0.0,-0.9976,1e-05,0.2209]
[1778357810026,43.03,80821.51,0.0,-0.9976,1e-05,0.2209]
[1778357810059,43.03,80821.51,0.0,-0.9976,1e-05,0.2209]
[1778357813102,43.03,80825.91,0.0,-0.99758,1e-05,0.22307]
[1778357814238,43.03,80825.91,0.0,-0.99758,1e-05,0.22307]
[1778357814310,43.03,80825.91,0.0,-0.99758,1e-05,0.22307]
[1778357814443,43.03,80828.67,0.0,-0.99756,1e-05,0.22445]
[1778357814915,43.03,80828.67,0.0,-0.99756,1e-05,0.22445]
[1778357815061,43.03,80828.67,0.0,-0.99756,1e-05,0.22445]
[1778357815124,43.03,80828.67,0.0,-0.99756,1e-05,0.22445]
[1778357821158,43.03,80829.46,0.0,-0.99756,1e-05,0.22484]
[1778357825926,43.03,80828.34,0.0,-0.99756,1e-05,0.22428]
[1778357826060,43.03,80828.34,0.0,-0.99756,1e-05,0.22428]
[1778357833242,43.03,80828.34,0.0,-0.99756,1e-05,0.22428]
[1778357845326,43.03,80828.46,0.0,-0.99756,1e-05,0.22434]
[1778357850361,43.03,80828.09,0.0,-0.99756,1e-05,0.22416]
[1778357856213,43.03,80828.09,0.0,-0.99756,1e-05,0.22416]
[1778357856309,43.03,80828.09,0.0,-0.99756,1e-05,0.22416]
[1778357856403,43.03,80828.38,0.0,-0.99758,1e-05,0.22287]
[1778357857488,43.03,80828.38,0.0,-0.99758,1e-05,0.22287]
[1778357857558,43.03,80828.38,0.0,-0.99758,1e-05,0.22287]
[1778357857557,43.03,80828.33,0.0,-0.99758,1e-05,0.22285]
[1778357863452,43.03,80828.48,0.0,-0.99758,1e-05,0.22292]
[1778357867543,43.03,80828.14,0.0,-0.99758,1e-05,0.22276]
[1778357867563,43.03,80828.14,0.0,-0.99758,1e-05,0.22276]
[1778357873871,43.03,80828.03,0.0,-0.99758,1e-05,0.2227]
[1778357874058,43.03,80828.03,0.0,-0.99758,1e-05,0.2227]
[1778357875287,43.03,80828.36,0.0,-0.99758,1e-05,0.22286]
[1778357875309,43.03,80828.36,0.0,-0.99758,1e-05,0.22286]
[1778357875536,43.03,80828.56,0.0,-0.99758,1e-05,0.22296]
[1778357880571,43.03,80828.4,0.0,-0.99758,1e-05,0.22288]
[1778357885802,43.03,80828.44,0.0,-0.99758,1e-05,0.2229]
[1778357885809,43.03,80828.44,0.0,-0.99758,1e-05,0.2229]
[1778357890630,43.03,80828.15,0.0,-0.99758,1e-05,0.22276]
[1778357890683,43.03,80828.15,0.0,-0.99758,1e-05,0.22276]
[1778357890809,43.03,80828.15,0.0,-0.99758,1e-05,0.22276]
[1778357890910,43.03,80828.11,0.0,-0.99758,1e-05,0.22274]
[1778357896683,43.03,80828.23,0.0,-0.99758,1e-05,0.2228]
[1778357897688,43.03,80828.23,0.0,-0.99758,1e-05,0.2228]
[1778357897813,43.03,80828.23,0.0,-0.99758,1e-05,0.2228]
[1778357897904,43.03,80828.3,0.0,-0.99758,1e-05,0.22283]
[1778357903308,43.03,80827.95,0.0,-0.99758,1e-05,0.22266]
[1778357908767,43.03,80828.46,0.0,-0.99758,1e-05,0.22291]
[1778357911788,43.03,80828.36,0.0,-0.99759,1e-05,0.22144]
[1778357917830,43.03,80828.39,0.0,-0.99759,1e-05,0.22146]
[1778357919679,43.03,80828.38,0.0,-0.99759,1e-05,0.22145]
[1778357919808,43.03,80828.38,0.0,-0.99759,1e-05,0.22145]
[1778357919970,43.03,80828.38,0.0,-0.99759,1e-05,0.22145]
[1778357920067,43.03,80828.38,0.0,-0.99759,1e-05,0.22145]
[1778357920071,43.03,80828.38,0.0,-0.99759,1e-05,0.22145]
[1778357923872,43.03,80824.14,0.0,-0.99762,1e-05,0.21936]
[1778357924666,43.03,80824.14,0.0,-0.99762,1e-05,0.21936]
[1778357924809,43.03,80824.14,0.0,-0.99762,1e-05,0.21936]
[1778357925023,43.03,80824.14,0.0,-0.99762,1e-05,0.21936]
[1778357925063,43.03,80824.14,0.0,-0.99762,1e-05,0.21936]
[1778357925125,43.03,80822.59,0.0,-0.99763,1e-05,0.21861]
[1778357930921,43.03,80820.23,0.0,-0.99764,1e-05,0.21746]
[1778357932474,43.03,80820.23,0.0,-0.99764,1e-05,0.21746]
[1778357932558,43.03,80820.23,0.0,-0.99764,1e-05,0.21746]
[1778357932575,43.03,80820.16,0.0,-0.99764,1e-05,0.21742]
[1778357932911,43.03,80820.16,0.0,-0.99764,1e-05,0.21742]
[1778357933061,43.03,80820.16,0.0,-0.99764,1e-05,0.21742]
[1778357939984,43.03,80819.57,0.0,-0.99764,1e-05,0.21713]
[1778357951879,43.03,80819.35,0.0,-0.99764,1e-05,0.21703]
[1778357956912,43.03,80818.77,0.0,-0.99765,1e-05,0.21675]
[1778357957077,43.03,80818.77,0.0,-0.99765,1e-05,0.21675]
[1778357957288,43.03,80818.77,0.0,-0.99765,1e-05,0.21675]
[1778357957312,43.03,80818.77,0.0,-0.99765,1e-05,0.21675]
[1778357957389,43.03,80818.8,0.0,-0.99765,1e-05,0.21676]
[1778357958110,43.03,80817.04,0.0,-0.99766,1e-05,0.21591]
[1778357964152,43.03,80820.52,0.0,-0.99764,1e-05,0.2176]
[1778357965535,43.03,80820.52,0.0,-0.99764,1e-05,0.2176]
[1778357965557,43.03,80820.52,0.0,-0.99764,1e-05,0.2176]
[1778357965597,43.03,80822.22,0.0,-0.99763,1e-05,0.21843]
[1778357965933,43.03,80822.22,0.0,-0.99763,1e-05,0.21843]
[1778357966066,43.03,80822.22,0.0,-0.99763,1e-05,0.21843]
[1778357971204,43.03,80821.47,0.0,-0.99765,1e-05,0.21666]
[1778357979257,43.03,80819.63,0.0,-0.99766,1e-05,0.21577]
[1778357981443,43.03,80819.63,0.0,-0.99766,1e-05,0.21577]
[1778357981559,43.03,80819.63,0.0,-0.99766,1e-05,0.21577]
[1778357981645,43.03,80819.59,0.0,-0.99766,1e-05,0.21575]
[1778357981822,43.03,80819.59,0.0,-0.99766,1e-05,0.21575]
[1778357982058,43.03,80819.59,0.0,-0.99766,1e-05,0.21575]
[1778357987355,43.03,80818.75,0.0,-0.99766,1e-05,0.21534]
[1778357987553,43.03,80818.75,0.0,-0.99766,1e-05,0.21534]
[1778357987561,43.03,80818.75,0.0,-0.99766,1e-05,0.21534]
[1778357987654,43.03,80818.01,0.0,-0.99767,1e-05,0.21499]
[1778357993388,43.03,80819.27,0.0,-0.99766,1e-05,0.21559]
[1778357994670,43.03,80819.27,0.0,-0.99766,1e-05,0.21559]
[1778357994808,43.03,80818.71,0.0,-0.99766,1e-05,0.21532]
[1778357995030,43.03,80818.71,0.0,-0.99766,1e-05,0.21532]
[1778357995061,43.03,80818.71,0.0,-0.99766,1e-05,0.21532]
[1778357995402,43.03,80818.67,0.0,-0.99766,1e-05,0.2153]
[1778358003460,43.03,80818.64,0.0,-0.99766,1e-05,0.21529]
[1778358013433,43.03,80818.6,0.0,-0.99766,1e-05,0.21527]
[1778358013560,43.03,80818.6,0.0,-0.99766,1e-05,0.21527]
[1778358013648,43.03,80818.78,0.0,-0.99766,1e-05,0.21536]
[1778358013989,43.03,80818.78,0.0,-0.99766,1e-05,0.21536]
[1778358014063,43.03,80818.78,0.0,-0.99766,1e-05,0.21536]
[1778358019576,43.03,80819.24,0.0,-0.99766,1e-05,0.21558]
[1778358025621,43.03,80818.74,0.0,-0.99766,1e-05,0.21534]
[1778358030656,43.03,80819.46,0.0,-0.99766,1e-05,0.21568]
[1778358031663,43.03,80819.92,0.0,-0.99767,1e-05,0.21452]
[1778358033902,43.03,80820.1,0.0,-0.99767,1e-05,0.2146]
[1778358034061,43.03,80820.1,0.0,-0.99767,1e-05,0.2146]
[1778358034354,43.03,80820.1,0.0,-0.99767,1e-05,0.2146]
[1778358034559,43.03,80820.1,0.0,-0.99767,1e-05,0.2146]
[1778358034684,43.03,80819.73,0.0,-0.99767,1e-05,0.21442]
[1778358039721,43.03,80820.17,0.0,-0.99767,1e-05,0.21464]
[1778358049519,43.03,80820.17,0.0,-0.99767,1e-05,0.21464]
[1778358049557,43.03,80820.17,0.0,-0.99767,1e-05,0.21464]
[1778358049792,43.03,80820.3,0.0,-0.99767,1e-05,0.2147]
[1778358049830,43.03,80820.3,0.0,-0.99767,1e-05,0.2147]
[1778358050067,43.03,80820.3,0.0,-0.99767,1e-05,0.2147]
[1778358058854,43.03,80820.08,0.0,-0.99767,1e-05,0.21459]
[1778358063156,43.03,80820.12,0.0,-0.99767,1e-05,0.21461]
[1778358063310,43.03,80820.12,0.0,-0.99767,1e-05,0.21461]
[1778358063504,43.03,80820.12,0.0,-0.99767,1e-05,0.21461]
[1778358063559,43.03,80820.12,0.0,-0.99767,1e-05,0.21461]
[1778358063605,43.03,80820.08,0.0,-0.99767,1e-05,0.21459]
[1778358068925,43.03,80819.23,0.0,-0.99768,1e-05,0.21418]
[1778358074967,43.03,80819.1,0.0,-0.99768,1e-05,0.21412]
[1778358082604,43.03,80819.2,0.0,-0.99768,1e-05,0.21417]
[1778358082776,43.03,80819.2,0.0,-0.99768,1e-05,0.21417]
[1778358082812,43.03,80819.2,0.0,-0.99768,1e-05,0.21417]
[1778358082649,43.03,80819.2,0.0,-0.99768,1e-05,0.21417]
[1778358082877,43.03,80819.2,0.0,-0.99768,1e-05,0.21417]
[1778358093093,43.03,80819.57,0.0,-0.99769,1e-05,0.21296]
[1778358094041,43.03,80819.57,0.0,-0.99769,1e-05,0.21296]
[1778358094063,43.03,80819.57,0.0,-0.99769,1e-05,0.21296]
[1778358094209,43.03,80819.57,0.0,-0.99769,1e-05,0.21296]
[1778358094311,43.03,80819.57,0.0,-0.99769,1e-05,0.21296]
[1778358094388,43.03,80820.12,0.0,-0.99768,1e-05,0.21323]
[1778358100142,43.03,80820.11,0.0,-0.99768,1e-05,0.21322]
[1778358102155,43.03,80820.11,0.0,-0.99768,1e-05,0.21322]
[1778358102309,43.03,80820.11,0.0,-0.99768,1e-05,0.21322]
[1778358102385,43.03,80820.11,0.0,-0.99768,1e-05,0.21322]
[1778358102560,43.03,80820.11,0.0,-0.99768,1e-05,0.21322]
[1778358102582,43.03,80819.11,0.0,-0.99769,1e-05,0.21274]
[1778358108198,43.03,80818.57,0.0,-0.99769,1e-05,0.21248]
[1778358113233,43.03,80818.8,0.0,-0.99769,1e-05,0.21259]
[1778358118268,43.03,80818.94,0.0,-0.99769,1e-05,0.21266]
[1778358123304,43.03,80818.5,0.0,-0.99769,1e-05,0.21245]
[1778358128339,43.03,80818.13,0.0,-0.9977,1e-05,0.21227]
[1778358129971,43.03,80817.81,0.0,-0.9977,1e-05,0.21212]
[1778358130067,43.03,80817.81,0.0,-0.9977,1e-05,0.21212]
[1778358130707,43.03,80817.81,0.0,-0.9977,1e-05,0.21212]
[1778358130809,43.03,80817.81,0.0,-0.9977,1e-05,0.21212]
[1778358130808,43.03,80817.81,0.0,-0.9977,1e-05,0.21212]
[1778358142437,43.03,80817.91,0.0,-0.9977,1e-05,0.21217]
[1778358147473,43.03,80817.86,0.0,-0.9977,1e-05,0.21214]
[1778358152512,43.03,80817.84,0.0,-0.99771,1e-05,0.21076]
[1778358158804,43.03,80817.76,0.0,-0.99771,1e-05,0.21072]
[1778358158905,43.03,80816.27,0.0,-0.99772,1e-05,0.21002]
[1778358159058,43.03,80816.27,0.0,-0.99772,1e-05,0.21002]
[1778358159371,43.03,80816.27,0.0,-0.99772,1e-05,0.21002]
[1778358159564,43.03,80816.27,0.0,-0.99772,1e-05,0.21002]
[1778358159601,43.03,80815.55,0.0,-0.99773,1e-05,0.20967]
[1778358165604,43.03,80814.43,0.0,-0.99773,1e-05,0.20915]
[1778358172412,43.03,80813.12,0.0,-0.99774,1e-05,0.20853]
[1778358172561,43.03,80813.12,0.0,-0.99774,1e-05,0.20853]
[1778358172673,43.03,80813.12,0.0,-0.99774,1e-05,0.20853]
[1778358172812,43.03,80813.12,0.0,-0.99774,1e-05,0.20853]
[1778358172910,43.03,80813.12,0.0,-0.99774,1e-05,0.20853]
[1778358178701,43.03,80813.25,0.0,-0.99774,1e-05,0.20859]
[1778358183730,43.03,80813.24,0.0,-0.99774,1e-05,0.20859]
[1778358187157,43.03,80813.24,0.0,-0.99774,1e-05,0.20859]
[1778358187309,43.03,80813.24,0.0,-0.99774,1e-05,0.20859]
[1778358190444,43.03,80813.24,0.0,-0.99774,1e-05,0.20859]
[1778358190560,43.03,80813.24,0.0,-0.99774,1e-05,0.20859]
[1778358190663,43.03,80813.24,0.0,-0.99774,1e-05,0.20859]
[1778358203870,43.03,80813.24,0.0,-0.99774,1e-05,0.20859]
[1778358210919,43.03,80813.62,0.0,-0.99774,1e-05,0.20876]
[1778358213143,43.03,80813.62,0.0,-0.99774,1e-05,0.20876]
[1778358213310,43.03,80813.62,0.0,-0.99774,1e-05,0.20876]
[1778358216000,43.03,80810.82,0.0,-0.99777,1e-05,0.2061]
[1778358216069,43.03,80810.82,0.0,-0.99777,1e-05,0.2061]
[1778358216961,43.03,80808.66,0.0,-0.99778,1e-05,0.20509]
[1778358217300,43.03,80808.66,0.0,-0.99778,1e-05,0.20509]
[1778358217309,43.03,80808.66,0.0,-0.99778,1e-05,0.20509]
[1778358217968,43.03,80808.64,0.0,-0.99778,1e-05,0.20508]
[1778358223003,43.03,80808.25,0.0,-0.99778,1e-05,0.2049]
[1778358225017,43.03,80806.91,0.0,-0.99779,1e-05,0.20428]
[1778358226963,43.03,80806.91,0.0,-0.99779,1e-05,0.20428]
[1778358226024,43.03,80804.87,0.0,-0.9978,1e-05,0.20334]
[1778358227059,43.03,80804.87,0.0,-0.9978,1e-05,0.20334]
[1778358227648,43.03,80804.87,0.0,-0.9978,1e-05,0.20334]
[1778358227811,43.03,80804.87,0.0,-0.9978,1e-05,0.20334]
[1778358227857,43.03,80804.61,0.0,-0.9978,1e-05,0.20322]
[1778358233073,43.03,80804.4,0.0,-0.9978,1e-05,0.20313]
[1778358234455,43.03,80804.4,0.0,-0.9978,1e-05,0.20313]
[1778358234560,43.03,80804.4,0.0,-0.9978,1e-05,0.20313]
[1778358234868,43.03,80804.4,0.0,-0.9978,1e-05,0.20313]
[1778358234969,43.03,80804.4,0.0,-0.9978,1e-05,0.20313]
[1778358235060,43.03,80804.4,0.0,-0.9978,1e-05,0.20313]
[1778358235087,43.03,80804.06,0.0,-0.9978,1e-05,0.20297]
[1778358240122,43.03,80802.35,0.0,-0.99781,1e-05,0.20219]
[1778358243143,43.03,80798.62,0.0,-0.99783,1e-05,0.20048]
[1778358244458,43.03,80798.62,0.0,-0.99783,1e-05,0.20048]
[1778358244560,43.03,80798.62,0.0,-0.99783,1e-05,0.20048]
[1778358244661,43.03,80797.14,0.0,-0.99784,1e-05,0.19981]
[1778358252906,43.03,80796.98,0.0,-0.99784,1e-05,0.19974]
[1778358252994,43.03,80794.62,0.0,-0.99785,1e-05,0.19867]
[1778358253063,43.03,80794.62,0.0,-0.99785,1e-05,0.19867]
[1778358253979,43.03,80794.62,0.0,-0.99785,1e-05,0.19867]
[1778358253213,43.03,80792.0,0.0,-0.99787,1e-05,0.19749]
[1778358254060,43.03,80792.0,0.0,-0.99787,1e-05,0.19749]
[1778358259255,43.03,80791.66,0.0,-0.99787,1e-05,0.19734]
[1778358262276,43.03,80790.33,0.0,-0.99788,1e-05,0.19675]
[1778358267311,43.03,80789.79,0.0,-0.99788,1e-05,0.19651]
[1778358268377,43.03,80789.79,0.0,-0.99788,1e-05,0.19651]
[1778358268559,43.03,80789.79,0.0,-0.99788,1e-05,0.19651]
[1778358268596,43.03,80788.01,0.0,-0.99789,1e-05,0.19571]
[1778358269323,43.03,80788.01,0.0,-0.99789,1e-05,0.19571]
[1778358269560,43.03,80788.01,0.0,-0.99789,1e-05,0.19571]
[1778358269659,43.03,80786.62,0.0,-0.9979,1e-05,0.19509]
[1778358271905,43.03,80786.62,0.0,-0.9979,1e-05,0.19509]
[1778358271958,43.03,80781.72,0.0,-0.99794,1e-05,0.19165]
[1778358272062,43.03,80781.72,0.0,-0.99794,1e-05,0.19165]
[1778358272153,43.03,80781.72,0.0,-0.99794,1e-05,0.19165]
[1778358272317,43.03,80781.72,0.0,-0.99794,1e-05,0.19165]
[1778358272346,43.03,80776.47,0.0,-0.99796,1e-05,0.18936]
[1778358273353,43.03,80773.86,0.0,-0.99798,1e-05,0.18824]
[1778358274360,43.03,80772.13,0.0,-0.99798,1e-05,0.1875]
[1778358276287,43.03,80771.61,0.0,-0.99799,1e-05,0.18727]
[1778358276309,43.03,80771.61,0.0,-0.99799,1e-05,0.18727]
[1778358276730,43.03,80771.61,0.0,-0.99799,1e-05,0.18727]
[1778358276812,43.03,80771.61,0.0,-0.99799,1e-05,0.18727]
[1778358276831,43.03,80771.15,0.0,-0.99799,1e-05,0.18708]
[1778358278388,43.03,80769.44,0.0,-0.998,1e-05,0.18634]
[1778358279750,43.03,80769.44,0.0,-0.998,1e-05,0.18634]
[1778358279807,43.03,80769.44,0.0,-0.998,1e-05,0.18634]
[1778358279851,43.03,80773.88,0.0,-0.99798,1e-05,0.18825]
[1778358280402,43.03,80776.77,0.0,-0.99796,1e-05,0.18949]
[1778358281144,43.03,80776.77,0.0,-0.99796,1e-05,0.18949]
[1778358281310,43.03,80776.77,0.0,-0.99796,1e-05,0.18949]
[1778358286444,43.03,80776.97,0.0,-0.99796,1e-05,0.18958]
[1778358291479,43.03,80776.86,0.0,-0.99796,1e-05,0.18953]
[1778358294500,43.03,80775.2,0.0,-0.99797,1e-05,0.18882]
[1778358297311,43.03,80774.82,0.0,-0.99797,1e-05,0.18865]
[1778358297459,43.03,80774.82,0.0,-0.99797,1e-05,0.18865]
[1778358297560,43.03,80774.82,0.0,-0.99797,1e-05,0.18865]
[1778358297660,43.03,80773.05,0.0,-0.99798,1e-05,0.18789]
[1778358299535,43.03,80769.72,0.0,-0.998,1e-05,0.18646]
[1778358300439,43.03,80769.72,0.0,-0.998,1e-05,0.18646]
[1778358300557,43.03,80769.72,0.0,-0.998,1e-05,0.18646]
[1778358300647,43.03,80768.98,0.0,-0.998,1e-05,0.18615]
[1778358306584,43.03,80769.12,0.0,-0.998,1e-05,0.18621]
[1778358311540,43.03,80767.88,0.0,-0.99801,1e-05,0.18568]
[1778358311559,43.03,80767.88,0.0,-0.99801,1e-05,0.18568]
[1778358316655,43.03,80767.6,0.0,-0.99801,0.0,0.18556]
[1778358321689,43.03,80767.14,0.0,-0.99801,0.0,0.18537]
[1778358323611,43.03,80767.88,0.0,-0.99801,1e-05,0.18568]
[1778358323810,43.03,80767.88,0.0,-0.99801,1e-05,0.18568]
[1778358325411,43.03,80768.17,0.0,-0.998,1e-05,0.1858]
[1778358325559,43.03,80768.17,0.0,-0.998,1e-05,0.1858]
[1778358325717,43.03,80768.04,0.0,-0.99801,1e-05,0.18575]
[1778358330933,43.03,80767.51,0.0,-0.99801,0.0,0.18552]
[1778358331061,43.03,80767.51,0.0,-0.99801,0.0,0.18552]
[1778358331034,43.03,80767.02,0.0,-0.99802,0.0,0.18407]
[1778358336795,43.03,80766.89,0.0,-0.99802,0.0,0.18402]
[1778358342838,43.03,80766.93,0.0,-0.99802,0.0,0.18403]
[1778358344418,43.03,80766.82,0.0,-0.99802,0.0,0.18399]
[1778358344560,43.03,80766.82,0.0,-0.99802,0.0,0.18399]
[1778358344852,43.03,80770.92,0.0,-0.998,1e-05,0.18573]
[1778358346124,43.03,80772.56,0.0,-0.998,1e-05,0.18642]
[1778358346308,43.03,80772.56,0.0,-0.998,1e-05,0.18642]
[1778358347874,43.03,80773.45,0.0,-0.99799,1e-05,0.18681]
[1778358351684,43.03,80774.47,0.0,-0.99799,1e-05,0.18724]
[1778358351810,43.03,80774.47,0.0,-0.99799,1e-05,0.18724]
[1778358364994,43.03,80775.47,0.0,-0.99798,1e-05,0.18767]
[1778358367008,43.03,80778.26,0.0,-0.99797,1e-05,0.18887]
[1778358367215,43.03,80778.26,0.0,-0.99797,1e-05,0.18887]
[1778358367319,43.03,80778.26,0.0,-0.99797,1e-05,0.18887]
[1778358368016,43.03,80783.27,0.0,-0.99794,1e-05,0.19105]
[1778358369654,43.03,80783.99,0.0,-0.99794,1e-05,0.19136]
[1778358369808,43.03,80783.99,0.0,-0.99794,1e-05,0.19136]
[1778358370030,43.03,80783.9,0.0,-0.99794,1e-05,0.19132]
[1778358374804,43.03,80783.59,0.0,-0.99794,1e-05,0.19119]
[1778358375058,43.03,80783.59,0.0,-0.99794,1e-05,0.19119]
[1778358381108,43.03,80783.55,0.0,-0.99794,1e-05,0.19117]
[1778358386143,43.03,80783.5,0.0,-0.99794,1e-05,0.19115]
[1778358388012,43.03,80783.5,0.0,-0.99794,1e-05,0.19115]
[1778358388057,43.03,80783.5,0.0,-0.99794,1e-05,0.19115]
[1778358390674,43.03,80783.73,0.0,-0.99794,1e-05,0.19125]
[1778358390810,43.03,80783.73,0.0,-0.99794,1e-05,0.19125]
[1778358390899,43.03,80783.84,0.0,-0.99794,1e-05,0.1913]
[1778358393192,43.03,80783.88,0.0,-0.99795,1e-05,0.19004]
[1778358397137,43.03,80783.96,0.0,-0.99795,1e-05,0.19007]
[1778358397308,43.03,80783.99,0.0,-0.99795,1e-05,0.19009]
[1778358403262,43.03,80786.08,0.0,-0.99794,1e-05,0.191]
[1778358404208,43.03,80786.08,0.0,-0.99794,1e-05,0.191]
[1778358404309,43.03,80786.08,0.0,-0.99794,1e-05,0.191]
[1778358405731,43.03,80786.58,0.0,-0.99794,1e-05,0.19122]
[1778358405816,43.03,80786.58,0.0,-0.99794,1e-05,0.19122]
[1778358405916,43.03,80786.53,0.0,-0.99794,1e-05,0.19119]
[1778358414154,43.03,80786.27,0.0,-0.99794,1e-05,0.19108]
[1778358414308,43.03,80786.31,0.0,-0.99794,1e-05,0.1911]
[1778358414339,43.03,80790.14,0.0,-0.99792,1e-05,0.19278]
[1778358415346,43.03,80792.17,0.0,-0.99791,1e-05,0.19367]
[1778358418375,43.03,80791.65,0.0,-0.99791,1e-05,0.19344]
[1778358418559,43.03,80791.65,0.0,-0.99791,1e-05,0.19344]
[1778358419095,43.03,80791.65,0.0,-0.99791,1e-05,0.19344]
[1778358419109,43.03,80792.04,0.0,-0.99791,1e-05,0.19361]
[1778358419309,43.03,80792.04,0.0,-0.99791,1e-05,0.19361]
[1778358422395,43.03,80788.11,0.0,-0.99793,1e-05,0.19188]
[1778358423326,43.03,80788.11,0.0,-0.99793,1e-05,0.19188]
[1778358423559,43.03,80788.11,0.0,-0.99793,1e-05,0.19188]
[1778358423689,43.03,80788.11,0.0,-0.99793,1e-05,0.19188]
[1778358423809,43.03,80788.11,0.0,-0.99793,1e-05,0.19188]
[1778358423896,43.03,80785.97,0.0,-0.99794,1e-05,0.19095]
[1778358426423,43.03,80784.25,0.0,-0.99795,1e-05,0.1902]
[1778358428437,43.03,80782.26,0.0,-0.99796,1e-05,0.18934]
[1778358429668,43.03,80782.26,0.0,-0.99796,1e-05,0.18934]
[1778358429808,43.03,80782.26,0.0,-0.99796,1e-05,0.18934]
[1778358431691,43.03,80781.18,0.0,-0.99797,1e-05,0.18887]
[1778358431808,43.03,80781.18,0.0,-0.99797,1e-05,0.18887]
[1778358431909,43.03,80781.18,0.0,-0.99797,1e-05,0.18887]
[1778358437500,43.03,80781.9,0.0,-0.99796,1e-05,0.18918]
[1778358442535,43.03,80782.25,0.0,-0.99796,1e-05,0.18933]
[1778358448406,43.03,80782.11,0.0,-0.99796,1e-05,0.18927]
[1778358451309,43.03,80783.28,0.0,-0.99795,1e-05,0.18978]
[1778358451598,43.03,80783.6,0.0,-0.99797,1e-05,0.18865]
[1778358458647,43.03,80783.77,0.0,-0.99797,1e-05,0.18872]
[1778358460693,43.03,80784.17,0.0,-0.99796,1e-05,0.18889]
[1778358460812,43.03,80784.17,0.0,-0.99796,1e-05,0.18889]
[1778358460988,43.03,80784.17,0.0,-0.99796,1e-05,0.18889]
[1778358461064,43.03,80784.17,0.0,-0.99796,1e-05,0.18889]
[1778358461089,43.03,80784.25,0.0,-0.99796,1e-05,0.18893]
[1778358468717,43.03,80784.05,0.0,-0.99796,1e-05,0.18884]
[1778358475952,43.03,80784.09,0.0,-0.99796,1e-05,0.18886]
[1778358476062,43.03,80784.09,0.0,-0.99796,1e-05,0.18886]
[1778358483825,43.03,80783.43,0.0,-0.99797,1e-05,0.18857]
[1778358485192,43.03,80783.43,0.0,-0.99797,1e-05,0.18857]
[1778358485308,43.03,80783.88,0.0,-0.99797,1e-05,0.18877]
[1778358485802,43.03,80783.88,0.0,-0.99797,1e-05,0.18877]
[1778358485808,43.03,80783.88,0.0,-0.99797,1e-05,0.18877]
[1778358485909,43.03,80783.88,0.0,-0.99797,1e-05,0.18877]
[1778358492888,43.03,80783.88,0.0,-0.99797,1e-05,0.18877]
[1778358498930,43.03,80783.7,0.0,-0.99797,1e-05,0.18869]
[1778358499937,43.03,80786.2,0.0,-0.99795,1e-05,0.18977]
[1778358502288,43.03,80787.05,0.0,-0.99795,1e-05,0.19014]
[1778358502312,43.03,80787.05,0.0,-0.99795,1e-05,0.19014]
[1778358506986,43.03,80785.1,0.0,-0.99796,1e-05,0.1893]
[1778358508322,43.03,80785.05,0.0,-0.99796,1e-05,0.18927]
[1778358508558,43.03,80785.05,0.0,-0.99796,1e-05,0.18927]
[1778358508903,43.03,80785.05,0.0,-0.99796,1e-05,0.18927]
[1778358509065,43.03,80785.05,0.0,-0.99796,1e-05,0.18927]
[1778358509136,43.03,80785.05,0.0,-0.99796,1e-05,0.18927]
[1778358511014,43.03,80784.97,0.0,-0.99797,1e-05,0.18797]
[1778358516049,43.03,80784.24,0.0,-0.99798,1e-05,0.18766]
[1778358521084,43.03,80784.94,0.0,-0.99797,1e-05,0.18796]
[1778358524144,43.03,80784.78,0.0,-0.99797,1e-05,0.18789]
[1778358524310,43.03,80786.37,0.0,-0.99797,1e-05,0.18858]
[1778358531156,43.03,80785.5,0.0,-0.99797,1e-05,0.1882]
[1778358535524,43.03,80785.33,0.0,-0.99797,1e-05,0.18813]
[1778358535560,43.03,80785.33,0.0,-0.99797,1e-05,0.18813]
[1778358536413,43.03,80785.33,0.0,-0.99797,1e-05,0.18813]
[1778358536558,43.03,80785.33,0.0,-0.99797,1e-05,0.18813]
[1778358536606,43.03,80785.33,0.0,-0.99797,1e-05,0.18813]
[1778358545255,43.03,80785.38,0.0,-0.99797,1e-05,0.18815]
[1778358553311,43.03,80785.43,0.0,-0.99797,1e-05,0.18817]
[1778358559358,43.03,80785.55,0.0,-0.99797,1e-05,0.18822]
[1778358562264,43.03,80785.1,0.0,-0.99797,1e-05,0.18803]
[1778358562309,43.03,80785.1,0.0,-0.99797,1e-05,0.18803]
[1778358567414,43.03,80785.03,0.0,-0.99797,1e-05,0.188]
[1778358570768,43.03,80785.51,0.0,-0.99797,1e-05,0.1882]
[1778358570810,43.03,80785.51,0.0,-0.99797,1e-05,0.1882]
[1778358571542,43.03,80785.54,0.0,-0.99797,1e-05,0.18822]
[1778358571558,43.03,80785.54,0.0,-0.99797,1e-05,0.18822]
[1778358572449,43.03,80785.47,0.0,-0.99798,1e-05,0.18692]
[1778358579498,43.03,80785.51,0.0,-0.99798,1e-05,0.18694]
[1778358584533,43.03,80785.58,0.0,-0.99798,1e-05,0.18697]
[1778358586849,43.03,80784.84,0.0,-0.99799,1e-05,0.18665]
[1778358587059,43.03,80784.84,0.0,-0.99799,1e-05,0.18665]
[1778358592589,43.03,80785.03,0.0,-0.99799,1e-05,0.18673]
[1778358597624,43.03,80784.9,0.0,-0.99799,1e-05,0.18668]
[1778358600645,43.03,80788.43,0.0,-0.99797,1e-05,0.1882]
[1778358601652,43.03,80794.48,0.0,-0.99794,1e-05,0.19082]
[1778358602659,43.03,80797.64,0.0,-0.99792,1e-05,0.19221]
[1778358603381,43.03,80797.64,0.0,-0.99792,1e-05,0.19221]
[1778358603561,43.03,80797.64,0.0,-0.99792,1e-05,0.19221]
[1778358604189,43.03,80797.64,0.0,-0.99792,1e-05,0.19221]
[1778358604310,43.03,80797.64,0.0,-0.99792,1e-05,0.19221]
[1778358604290,43.03,80797.45,0.0,-0.99792,1e-05,0.19213]
[1778358610715,43.03,80797.61,0.0,-0.99792,1e-05,0.1922]
[1778358614890,43.03,80797.65,0.0,-0.99792,1e-05,0.19221]
[1778358615069,43.03,80797.65,0.0,-0.99792,1e-05,0.19221]
[1778358617768,43.03,80795.76,0.0,-0.99793,1e-05,0.19138]
[1778358619412,43.03,80795.72,0.0,-0.99793,1e-05,0.19137]
[1778358619559,43.03,80795.72,0.0,-0.99793,1e-05,0.19137]
[1778358620130,43.03,80795.72,0.0,-0.99793,1e-05,0.19137]
[1778358620311,43.03,80795.72,0.0,-0.99793,1e-05,0.19137]
[1778358620136,43.03,80794.18,0.0,-0.99794,1e-05,0.19069]
[1778358624817,43.03,80790.88,0.0,-0.99796,1e-05,0.18926]
[1778358626842,43.03,80789.72,0.0,-0.99796,1e-05,0.18875]
[1778358627062,43.03,80789.72,0.0,-0.99796,1e-05,0.18875]
[1778358628845,43.03,80786.42,0.0,-0.99798,1e-05,0.18733]
[1778358629994,43.03,80786.42,0.0,-0.99798,1e-05,0.18733]
[1778358630063,43.03,80786.42,0.0,-0.99798,1e-05,0.18733]
[1778358630124,43.03,80785.84,0.0,-0.99798,1e-05,0.18708]
[1778358631866,43.03,80785.54,0.0,-0.998,1e-05,0.18569]
[1778358636901,43.03,80785.97,0.0,-0.99799,1e-05,0.18588]
[1778358638159,43.03,80785.97,0.0,-0.99799,1e-05,0.18588]
[1778358638311,43.03,80785.97,0.0,-0.99799,1e-05,0.18588]
[1778358644957,43.03,80786.81,0.0,-0.99799,1e-05,0.18624]
[1778358652008,43.03,80787.16,0.0,-0.99799,1e-05,0.18639]
[1778358662077,43.03,80786.96,0.0,-0.99799,1e-05,0.1863]
[1778358667218,43.03,80787.01,0.0,-0.99799,1e-05,0.18632]
[1778358667311,43.03,80787.01,0.0,-0.99799,1e-05,0.18632]
[1778358668088,43.03,80787.01,0.0,-0.99799,1e-05,0.18632]
[1778358668315,43.03,80787.01,0.0,-0.99799,1e-05,0.18632]
[1778358668413,43.03,80787.01,0.0,-0.99799,1e-05,0.18632]
[1778358673557,43.03,80786.94,0.0,-0.99799,1e-05,0.18629]
[1778358678519,43.03,80787.5,0.0,-0.99799,1e-05,0.18653]
[1778358678563,43.03,80787.5,0.0,-0.99799,1e-05,0.18653]
[1778358685238,43.03,80787.46,0.0,-0.99799,1e-05,0.18652]
[1778358694301,43.03,80787.03,0.0,-0.998,1e-05,0.18507]
[1778358696315,43.03,80789.17,0.0,-0.99799,1e-05,0.18599]
[1778358696815,43.03,80789.17,0.0,-0.99799,1e-05,0.18599]
[1778358697062,43.03,80789.17,0.0,-0.99799,1e-05,0.18599]
[1778358697882,43.03,80789.17,0.0,-0.99799,1e-05,0.18599]
[1778358698059,43.03,80789.17,0.0,-0.99799,1e-05,0.18599]
[1778358698329,43.03,80789.21,0.0,-0.99799,1e-05,0.186]
[1778358699311,43.03,80789.21,0.0,-0.99799,1e-05,0.186]
[1778358706385,43.03,80788.59,0.0,-0.998,1e-05,0.18574]
[1778358712427,43.03,80788.92,0.0,-0.99799,1e-05,0.18588]
[1778358717464,43.03,80787.46,0.0,-0.998,1e-05,0.18526]
[1778358717760,43.03,80787.46,0.0,-0.998,1e-05,0.18526]
[1778358717815,43.03,80787.46,0.0,-0.998,1e-05,0.18526]
[1778358718713,43.03,80787.46,0.0,-0.998,1e-05,0.18526]
[1778358718810,43.03,80787.46,0.0,-0.998,1e-05,0.18526]
[1778358719478,43.03,80786.58,0.0,-0.99801,1e-05,0.18488]
[1778358724513,43.03,80786.35,0.0,-0.99801,1e-05,0.18478]
[1778358725553,43.03,80786.35,0.0,-0.99801,1e-05,0.18478]
[1778358725560,43.03,80786.35,0.0,-0.99801,1e-05,0.18478]
[1778358731562,43.03,80787.8,0.0,-0.998,1e-05,0.1854]
[1778358737604,43.03,80787.42,0.0,-0.998,1e-05,0.18524]
[1778358742639,43.03,80787.6,0.0,-0.998,1e-05,0.18532]
[1778358748146,43.03,80787.8,0.0,-0.998,1e-05,0.1854]
[1778358748310,43.03,80787.8,0.0,-0.998,1e-05,0.1854]
[1778358748985,43.03,80787.8,0.0,-0.998,1e-05,0.1854]
[1778358749061,43.03,80787.8,0.0,-0.998,1e-05,0.1854]
[1778358749161,43.03,80787.8,0.0,-0.998,1e-05,0.1854]
[1778358751702,43.03,80787.61,0.0,-0.99801,1e-05,0.18407]
[1778358756737,43.03,80787.61,0.0,-0.99801,1e-05,0.18407]
[1778358765801,43.03,80787.6,0.0,-0.99801,1e-05,0.18406]
[1778358770836,43.03,80787.95,0.0,-0.99801,1e-05,0.18421]
[1778358775871,43.03,80788.33,0.0,-0.99801,1e-05,0.18437]
[1778358776614,43.03,80788.33,0.0,-0.99801,1e-05,0.18437]
[1778358776811,43.03,80788.33,0.0,-0.99801,1e-05,0.18437]
[1778358785941,43.03,80788.53,0.0,-0.99801,1e-05,0.18446]
[1778358791257,43.03,80787.35,0.0,-0.99801,1e-05,0.18396]
[1778358791308,43.03,80787.35,0.0,-0.99801,1e-05,0.18396]
[1778358791409,43.03,80785.61,0.0,-0.99802,0.0,0.18322]
[1778358792369,43.03,80785.61,0.0,-0.99802,0.0,0.18322]
[1778358792512,43.03,80785.61,0.0,-0.99802,0.0,0.18322]
[1778358792392,43.03,80782.33,0.0,-0.99804,0.0,0.18184]
[1778358793043,43.03,80782.33,0.0,-0.99804,0.0,0.18184]
[1778358793061,43.03,80782.33,0.0,-0.99804,0.0,0.18184]
[1778358793140,43.03,80777.45,0.0,-0.99806,0.0,0.1798]
[1778358795007,43.03,80775.17,0.0,-0.99807,0.0,0.17886]
[1778358798700,43.03,80774.49,0.0,-0.99808,0.0,0.17858]
[1778358798810,43.03,80774.49,0.0,-0.99808,0.0,0.17858]
[1778358799032,43.03,80774.38,0.0,-0.99808,0.0,0.17853]
[1778358803452,43.03,80774.33,0.0,-0.99808,0.0,0.17851]
[1778358803558,43.03,80774.33,0.0,-0.99808,0.0,0.17851]
[1778358814137,43.03,80774.08,0.0,-0.99809,0.0,0.17719]
[1778358818741,43.03,80773.8,0.0,-0.99809,0.0,0.17707]
[1778358818813,43.03,80773.8,0.0,-0.99809,0.0,0.17707]
[1778358820180,43.03,80774.3,0.0,-0.99809,0.0,0.17728]
[1778358820670,43.03,80774.3,0.0,-0.99809,0.0,0.17728]
[1778358820808,43.03,80774.3,0.0,-0.99809,0.0,0.17728]
[1778358825938,43.03,80773.44,0.0,-0.9981,0.0,0.17693]
[1778358826058,43.03,80773.44,0.0,-0.9981,0.0,0.17693]
[1778358826531,43.03,80773.44,0.0,-0.9981,0.0,0.17693]
[1778358826561,43.03,80773.44,0.0,-0.9981,0.0,0.17693]
[1778358826221,43.03,80768.21,0.0,-0.99812,0.0,0.17479]
[1778358827228,43.03,80765.86,0.0,-0.99813,0.0,0.17384]
[1778358829242,43.03,80762.09,0.0,-0.99815,0.0,0.17233]
[1778358830004,43.03,80762.09,0.0,-0.99815,0.0,0.17233]
[1778358830058,43.03,80762.09,0.0,-0.99815,0.0,0.17233]
[1778358835287,43.03,80760.18,0.0,-0.99816,0.0,0.17156]
[1778358840322,43.03,80760.57,0.0,-0.99816,0.0,0.17172]
[1778358844008,43.03,80760.78,0.0,-0.99816,0.0,0.1718]
[1778358844062,43.03,80760.78,0.0,-0.99816,0.0,0.1718]
[1778358845022,43.03,80760.78,0.0,-0.99816,0.0,0.1718]
[1778358845061,43.03,80760.78,0.0,-0.99816,0.0,0.1718]
[1778358845123,43.03,80760.78,0.0,-0.99816,0.0,0.1718]
[1778358850392,43.03,80760.77,0.0,-0.99816,0.0,0.1718]
[1778358851399,43.03,80752.26,0.0,-0.9982,0.0,0.16843]
[1778358852406,43.03,80747.89,0.0,-0.99822,0.0,0.16672]
[1778358854295,43.03,80746.51,0.0,-0.99822,0.0,0.16618]
[1778358855074,43.03,80746.44,0.0,-0.99822,0.0,0.16616]
[1778358858251,43.03,80744.74,0.0,-0.99823,0.0,0.1655]
[1778358858309,43.03,80744.74,0.0,-0.99823,0.0,0.1655]
[1778358858448,43.03,80745.43,0.0,-0.99823,0.0,0.16576]
[1778358860465,43.03,80740.04,0.0,-0.99825,0.0,0.16369]
[1778358861472,43.03,80738.22,0.0,-0.99826,0.0,0.16299]
[1778358861919,43.03,80738.22,0.0,-0.99826,0.0,0.16299]
[1778358862058,43.03,80738.22,0.0,-0.99826,0.0,0.16299]
[1778358862479,43.03,80740.45,0.0,-0.99825,0.0,0.16385]
[1778358866312,43.03,80741.39,0.0,-0.99825,0.0,0.16421]
[1778358866558,43.03,80741.39,0.0,-0.99825,0.0,0.16421]
[1778358866618,43.03,80740.39,0.0,-0.99825,0.0,0.16382]
[1778358868272,43.03,80740.35,0.0,-0.99825,0.0,0.16381]
[1778358868307,43.03,80740.35,0.0,-0.99825,0.0,0.16381]
[1778358869528,43.03,80748.07,0.0,-0.99822,0.0,0.16679]
[1778358870535,43.03,80750.66,0.0,-0.9982,0.0,0.1678]
[1778358871144,43.03,80750.66,0.0,-0.9982,0.0,0.1678]
[1778358871310,43.03,80750.66,0.0,-0.9982,0.0,0.1678]
[1778358871542,43.03,80750.51,0.0,-0.99822,0.0,0.16658]
[1778358873556,43.03,80748.82,0.0,-0.99822,0.0,0.16592]
[1778358877830,43.03,80748.56,0.0,-0.99823,0.0,0.16582]
[1778358878057,43.03,80748.56,0.0,-0.99823,0.0,0.16582]
[1778358887316,43.03,80748.44,0.0,-0.99823,0.0,0.16578]
[1778358887559,43.03,80748.44,0.0,-0.99823,0.0,0.16578]
[1778358888956,43.03,80748.44,0.0,-0.99823,0.0,0.16578]
[1778358889059,43.03,80748.44,0.0,-0.99823,0.0,0.16578]
[1778358889159,43.03,80747.61,0.0,-0.99823,0.0,0.16545]
[1778358891072,43.03,80747.61,0.0,-0.99823,0.0,0.16545]
[1778358891308,43.03,80747.61,0.0,-0.99823,0.0,0.16545]
[1778358891688,43.03,80743.47,0.0,-0.99825,0.0,0.16386]
[1778358895716,43.03,80741.89,0.0,-0.99826,0.0,0.16326]
[1778358897097,43.03,80741.89,0.0,-0.99826,0.0,0.16326]
[1778358897308,43.03,80741.89,0.0,-0.99826,0.0,0.16326]
[1778358897379,43.03,80742.45,0.0,-0.99825,0.0,0.16347]
[1778358897922,43.03,80742.45,0.0,-0.99825,0.0,0.16347]
[1778358898064,43.03,80742.45,0.0,-0.99825,0.0,0.16347]
[1778358898164,43.03,80740.64,0.0,-0.99826,0.0,0.16278]
[1778358906543,43.03,80739.2,0.0,-0.99827,0.0,0.16223]
[1778358906564,43.03,80739.2,0.0,-0.99827,0.0,0.16223]
[1778358908191,43.03,80737.9,0.0,-0.99827,0.0,0.16174]
[1778358908312,43.03,80737.9,0.0,-0.99827,0.0,0.16174]
[1778358908352,43.03,80737.9,0.0,-0.99827,0.0,0.16174]
[1778358915856,43.03,80737.9,0.0,-0.99827,0.0,0.16174]
[1778358917470,43.03,80737.9,0.0,-0.99827,0.0,0.16174]
[1778358917558,43.03,80737.9,0.0,-0.99827,0.0,0.16174]
[1778358921558,43.03,80737.04,0.0,-0.99828,0.0,0.16141]
[1778358921810,43.03,80737.0,0.0,-0.99828,0.0,0.1614]
[1778358921967,43.03,80737.0,0.0,-0.99828,0.0,0.1614]
[1778358922067,43.03,80737.0,0.0,-0.99828,0.0,0.1614]
[1778358922068,43.03,80740.88,0.0,-0.99826,0.0,0.16287]
[1778358922905,43.03,80742.56,0.0,-0.99825,0.0,0.16351]
[1778358923912,43.03,80744.8,0.0,-0.99824,0.0,0.16437]
[1778358926160,43.03,80745.6,0.0,-0.99824,0.0,0.16468]
[1778358926309,43.03,80745.6,0.0,-0.99824,0.0,0.16468]
[1778358926933,43.03,80751.63,0.0,-0.99821,0.0,0.16702]
[1778358928488,43.03,80751.63,0.0,-0.99821,0.0,0.16702]
[1778358928560,43.03,80751.63,0.0,-0.99821,0.0,0.16702]
[1778358928660,43.03,80756.65,0.0,-0.99819,0.0,0.16898]
[1778358932975,43.03,80756.63,0.0,-0.9982,0.0,0.16781]
[1778358938010,43.03,80757.99,0.0,-0.99819,0.0,0.16834]
[1778358943045,43.03,80757.71,0.0,-0.9982,0.0,0.16823]
[1778358949806,43.03,80757.71,0.0,-0.9982,0.0,0.16823]
[1778358953067,43.03,80756.92,0.0,-0.9982,0.0,0.16792]
[1778358958151,43.03,80757.86,0.0,-0.99819,0.0,0.16829]
[1778358961173,43.03,80754.38,0.0,-0.99821,0.0,0.16693]
[1778358962623,43.03,80754.38,0.0,-0.99821,0.0,0.16693]
[1778358962701,43.03,80752.87,0.0,-0.99822,0.0,0.16634]
[1778358962810,43.03,80752.87,0.0,-0.99822,0.0,0.16634]
[1778358963143,43.03,80752.87,0.0,-0.99822,0.0,0.16634]
[1778358963313,43.03,80752.87,0.0,-0.99822,0.0,0.16634]
[1778358969229,43.03,80751.96,0.0,-0.99822,0.0,0.16598]
[1778358973941,43.03,80752.2,0.0,-0.99822,0.0,0.16608]
[1778358974060,43.03,80752.2,0.0,-0.99822,0.0,0.16608]
[1778358974481,43.03,80752.2,0.0,-0.99822,0.0,0.16608]
[1778358974561,43.03,80752.2,0.0,-0.99822,0.0,0.16608]
[1778358974661,43.03,80752.46,0.0,-0.99822,0.0,0.16618]
[1778358980306,43.03,80750.42,0.0,-0.99823,0.0,0.16539]
[1778358981686,43.03,80750.42,0.0,-0.99823,0.0,0.16539]
[1778358981809,43.03,80751.15,0.0,-0.99823,0.0,0.16567]
[1778358982150,43.03,80751.15,0.0,-0.99823,0.0,0.16567]
[1778358982311,43.03,80751.15,0.0,-0.99823,0.0,0.16567]
[1778358982382,43.03,80751.15,0.0,-0.99823,0.0,0.16567]
[1778358988362,43.03,80752.23,0.0,-0.99822,0.0,0.16609]
[1778358991383,43.03,80752.21,0.0,-0.99823,0.0,0.16493]
[1778358996418,43.03,80752.23,0.0,-0.99823,0.0,0.16493]
[1778359000535,43.03,80752.25,0.0,-0.99823,0.0,0.16494]
[1778359000558,43.03,80752.25,0.0,-0.99823,0.0,0.16494]
[1778359000641,43.03,80752.25,0.0,-0.99823,0.0,0.16494]
[1778359000908,43.03,80752.25,0.0,-0.99823,0.0,0.16494]
[1778359001065,43.03,80752.25,0.0,-0.99823,0.0,0.16494]
[1778359007495,43.03,80752.0,0.0,-0.99823,0.0,0.16484]
[1778359009257,43.03,80751.66,0.0,-0.99824,0.0,0.16471]
[1778359009309,43.03,80751.66,0.0,-0.99824,0.0,0.16471]
[1778359009637,43.03,80751.66,0.0,-0.99824,0.0,0.16471]
[1778359009738,43.03,80751.39,0.0,-0.99824,0.0,0.16461]
[1778359009813,43.03,80751.39,0.0,-0.99824,0.0,0.16461]
[1778359015552,43.03,80751.52,0.0,-0.99824,0.0,0.16466]
[1778359020587,43.03,80751.56,0.0,-0.99824,0.0,0.16467]
[1778359022601,43.03,80753.37,0.0,-0.99823,0.0,0.16537]
[1778359024533,43.03,80754.22,0.0,-0.99822,0.0,0.1657]
[1778359024561,43.03,80754.22,0.0,-0.99822,0.0,0.1657]
[1778359024615,43.03,80754.18,0.0,-0.99822,0.0,0.16569]
[1778359024979,43.03,80754.18,0.0,-0.99822,0.0,0.16569]
[1778359025061,43.03,80754.18,0.0,-0.99822,0.0,0.16569]
[1778359027636,43.03,80756.75,0.0,-0.99821,0.0,0.16669]
[1778359028442,43.03,80756.75,0.0,-0.99821,0.0,0.16669]
[1778359028563,43.03,80756.75,0.0,-0.99821,0.0,0.16669]
[1778359028568,43.03,80756.75,0.0,-0.99821,0.0,0.16669]
[1778359028643,43.03,80757.42,0.0,-0.99821,0.0,0.16695]
[1778359028812,43.03,80757.42,0.0,-0.99821,0.0,0.16695]
[1778359034685,43.03,80758.86,0.0,-0.9982,0.0,0.16751]
[1778359039720,43.03,80760.07,0.0,-0.9982,0.0,0.16798]
[1778359040468,43.03,80760.07,0.0,-0.9982,0.0,0.16798]
[1778359040558,43.03,80760.07,0.0,-0.9982,0.0,0.16798]
[1778359040727,43.03,80760.53,0.0,-0.99819,0.0,0.16817]
[1778359040943,43.03,80760.53,0.0,-0.99819,0.0,0.16817]
[1778359041064,43.03,80760.53,0.0,-0.99819,0.0,0.16817]
[1778359048783,43.03,80760.52,0.0,-0.99819,0.0,0.16816]
[1778359051804,43.03,80760.73,0.0,-0.99821,0.0,0.16707]
[1778359057580,43.03,80761.14,0.0,-0.9982,0.0,0.16724]
[1778359057760,43.03,80761.14,0.0,-0.9982,0.0,0.16724]
[1778359057809,43.03,80761.14,0.0,-0.9982,0.0,0.16724]
[1778359057792,43.03,80761.14,0.0,-0.9982,0.0,0.16724]
[1778359057909,43.03,80761.14,0.0,-0.9982,0.0,0.16724]
[1778359059860,43.03,80763.99,0.0,-0.99819,0.0,0.16835]
[1778359061874,43.03,80765.64,0.0,-0.99818,0.0,0.169]
[1778359066909,43.03,80766.4,0.0,-0.99818,0.0,0.1693]
[1778359070153,43.03,80766.65,0.0,-0.99818,0.0,0.1694]
[1778359070309,43.03,80766.65,0.0,-0.99818,0.0,0.1694]
[1778359070766,43.03,80766.65,0.0,-0.99818,0.0,0.1694]
[1778359070811,43.03,80766.65,0.0,-0.99818,0.0,0.1694]
[1778359070386,43.03,80766.57,0.0,-0.99818,0.0,0.16937]
[1778359076980,43.03,80766.58,0.0,-0.99818,0.0,0.16937]
[1778359079448,43.03,80767.97,0.0,-0.99817,0.0,0.16993]
[1778359079565,43.03,80767.97,0.0,-0.99817,0.0,0.16993]
[1778359079587,43.03,80771.11,0.0,-0.99816,0.0,0.17117]
[1778359080029,43.03,80771.11,0.0,-0.99816,0.0,0.17117]
[1778359080066,43.03,80771.11,0.0,-0.99816,0.0,0.17117]
[1778359086047,43.03,80772.26,0.0,-0.99815,0.0,0.17163]
[1778359087572,43.03,80772.26,0.0,-0.99815,0.0,0.17163]
[1778359087809,43.03,80772.26,0.0,-0.99815,0.0,0.17163]
[1778359087659,43.03,80772.26,0.0,-0.99815,0.0,0.17163]
[1778359088146,43.03,80772.26,0.0,-0.99815,0.0,0.17163]
[1778359088310,43.03,80772.26,0.0,-0.99815,0.0,0.17163]
[1778359088391,43.03,80772.26,0.0,-0.99815,0.0,0.17163]
[1778359094103,43.03,80772.63,0.0,-0.99815,0.0,0.17178]
[1778359096932,43.03,80772.51,0.0,-0.99815,0.0,0.17173]
[1778359097059,43.03,80772.51,0.0,-0.99815,0.0,0.17173]
[1778359097512,43.03,80772.51,0.0,-0.99815,0.0,0.17173]
[1778359097559,43.03,80772.51,0.0,-0.99815,0.0,0.17173]
[1778359097659,43.03,80772.51,0.0,-0.99815,0.0,0.17173]
[1778359103166,43.03,80774.1,0.0,-0.99814,0.0,0.17237]
[1778359104882,43.03,80774.1,0.0,-0.99814,0.0,0.17237]
[1778359105061,43.03,80774.1,0.0,-0.99814,0.0,0.17237]
[1778359105260,43.03,80774.1,0.0,-0.99814,0.0,0.17237]
[1778359105309,43.03,80774.1,0.0,-0.99814,0.0,0.17237]
[1778359105352,43.03,80774.06,0.0,-0.99814,0.0,0.17236]
[1778359114266,43.03,80775.13,0.0,-0.99815,0.0,0.17159]
[1778359115535,43.03,80775.13,0.0,-0.99815,0.0,0.17159]
[1778359115561,43.03,80775.13,0.0,-0.99815,0.0,0.17159]
[1778359115660,43.03,80775.12,0.0,-0.99815,0.0,0.17159]
[1778359116262,43.03,80775.12,0.0,-0.99815,0.0,0.17159]
[1778359116310,43.03,80775.12,0.0,-0.99815,0.0,0.17159]
[1778359119301,43.03,80777.05,0.0,-0.99814,0.0,0.17236]
[1778359124336,43.03,80777.39,0.0,-0.99814,0.0,0.1725]
[1778359125444,43.03,80777.39,0.0,-0.99814,0.0,0.1725]
[1778359125561,43.03,80777.39,0.0,-0.99814,0.0,0.1725]
[1778359125593,43.03,80777.58,0.0,-0.99814,0.0,0.17257]
[1778359126344,43.03,80777.58,0.0,-0.99814,0.0,0.17257]
[1778359126561,43.03,80777.58,0.0,-0.99814,0.0,0.17257]
[1778359132392,43.03,80778.61,0.0,-0.99814,0.0,0.17299]
[1778359137427,43.03,80778.53,0.0,-0.99814,0.0,0.17296]
[1778359142462,43.03,80778.26,0.0,-0.99814,0.0,0.17285]
[1778359143210,43.03,80778.26,0.0,-0.99814,0.0,0.17285]
[1778359143314,43.03,80778.26,0.0,-0.99814,0.0,0.17285]
[1778359144049,43.03,80778.26,0.0,-0.99814,0.0,0.17285]
[1778359144059,43.03,80778.26,0.0,-0.99814,0.0,0.17285]
[1778359144150,43.03,80778.26,0.0,-0.99814,0.0,0.17285]
[1778359156560,43.03,80778.28,0.0,-0.99814,0.0,0.17285]
[1778359159581,43.03,80779.94,0.0,-0.99813,0.0,0.17352]
[1778359163750,43.03,80780.49,0.0,-0.99813,0.0,0.17375]
[1778359163809,43.03,80780.49,0.0,-0.99813,0.0,0.17375]
[1778359163848,43.03,80780.66,0.0,-0.99813,0.0,0.17382]
[1778359164638,43.03,80780.66,0.0,-0.99813,0.0,0.17382]
[1778359164818,43.03,80780.66,0.0,-0.99813,0.0,0.17382]
[1778359171667,43.03,80780.45,0.0,-0.99814,0.0,0.17253]
[1778359176701,43.03,80780.03,0.0,-0.99814,0.0,0.17236]
[1778359182743,43.03,80780.43,0.0,-0.99814,0.0,0.17252]
[1778359194828,43.03,80780.26,0.0,-0.99814,0.0,0.17245]
[1778359201877,43.03,80780.43,0.0,-0.99814,0.0,0.17252]
[1778359206917,43.03,80779.98,0.0,-0.99814,0.0,0.17234]
[1778359214973,43.03,80780.01,0.0,-0.99814,0.0,0.17235]
[1778359221017,43.03,80780.01,0.0,-0.99814,0.0,0.17235]
[1778359225263,43.03,80780.01,0.0,-0.99814,0.0,0.17235]
[1778359225308,43.03,80780.01,0.0,-0.99814,0.0,0.17235]
[1778359225354,43.03,80773.31,0.0,-0.99817,0.0,0.16968]
[1778359226320,43.03,80773.31,0.0,-0.99817,0.0,0.16968]
[1778359226566,43.03,80773.31,0.0,-0.99817,0.0,0.16968]
[1778359226619,43.03,80772.12,0.0,-0.99818,0.0,0.1692]
[1778359231075,43.03,80772.65,0.0,-0.99818,0.0,0.16941]
[1778359231312,43.03,80772.65,0.0,-0.99818,0.0,0.16941]
[1778359231561,43.03,80772.65,0.0,-0.99818,0.0,0.16941]
[1778359231577,43.03,80772.15,0.0,-0.99819,0.0,0.16804]
[1778359235771,43.03,80772.15,0.0,-0.99819,0.0,0.16804]
[1778359235808,43.03,80772.15,0.0,-0.99819,0.0,0.16804]
[1778359235939,43.03,80772.15,0.0,-0.99819,0.0,0.16804]
[1778359235868,43.03,80774.42,0.0,-0.99818,0.0,0.16893]
[1778359236061,43.03,80774.42,0.0,-0.99818,0.0,0.16893]
[1778359242164,43.03,80776.12,0.0,-0.99817,0.0,0.16961]
[1778359245200,43.03,80776.19,0.0,-0.99817,0.0,0.16963]
[1778359245308,43.03,80776.19,0.0,-0.99817,0.0,0.16963]
[1778359245352,43.03,80778.13,0.0,-0.99816,0.0,0.1704]
[1778359246067,43.03,80778.13,0.0,-0.99816,0.0,0.1704]
[1778359246311,43.03,80778.13,0.0,-0.99816,0.0,0.1704]
[1778359253242,43.03,80778.42,0.0,-0.99816,0.0,0.17052]
[1778359263648,43.03,80778.03,0.0,-0.99816,0.0,0.17036]
[1778359263809,43.03,80778.03,0.0,-0.99816,0.0,0.17036]
[1778359263910,43.03,80776.94,0.0,-0.99817,0.0,0.16993]
[1778359264773,43.03,80776.94,0.0,-0.99817,0.0,0.16993]
[1778359264810,43.03,80776.94,0.0,-0.99817,0.0,0.16993]
[1778359270360,43.03,80776.0,0.0,-0.99817,0.0,0.16956]
[1778359275396,43.03,80776.07,0.0,-0.99817,0.0,0.16959]
[1778359284459,43.03,80776.2,0.0,-0.99817,0.0,0.16964]
[1778359296543,43.03,80776.35,0.0,-0.99818,0.0,0.16851]
[1778359301280,43.03,80776.35,0.0,-0.99818,0.0,0.16851]
[1778359301309,43.03,80776.35,0.0,-0.99818,0.0,0.16851]
[1778359301434,43.03,80776.35,0.0,-0.99818,0.0,0.16851]
[1778359302628,43.03,80776.35,0.0,-0.99818,0.0,0.16851]
[1778359302812,43.03,80776.35,0.0,-0.99818,0.0,0.16851]
[1778359307530,43.03,80776.35,0.0,-0.99818,0.0,0.16851]
[1778359307558,43.03,80776.35,0.0,-0.99818,0.0,0.16851]
[1778359307622,43.03,80779.5,0.0,-0.99817,0.0,0.16976]
[1778359308497,43.03,80779.5,0.0,-0.99817,0.0,0.16976]
[1778359308561,43.03,80779.5,0.0,-0.99817,0.0,0.16976]
[1778359308629,43.03,80780.47,0.0,-0.99816,0.0,0.17015]
[1778359316685,43.03,80781.16,0.0,-0.99816,0.0,0.17042]
[1778359318060,43.03,80781.16,0.0,-0.99816,0.0,0.17042]
[1778359318311,43.03,80781.16,0.0,-0.99816,0.0,0.17042]
[1778359326757,43.03,80781.16,0.0,-0.99816,0.0,0.17042]
[1778359331792,43.03,80781.56,0.0,-0.99816,0.0,0.17058]
[1778359333806,43.03,80779.46,0.0,-0.99817,0.0,0.16974]
[1778359336333,43.03,80778.78,0.0,-0.99817,0.0,0.16947]
[1778359336558,43.03,80778.78,0.0,-0.99817,0.0,0.16947]
[1778359337062,43.03,80778.78,0.0,-0.99817,0.0,0.16947]
[1778359337834,43.03,80778.58,0.0,-0.99817,0.0,0.1694]
[1778359344884,43.03,80778.58,0.0,-0.99817,0.0,0.1694]
[1778359346068,43.03,80778.58,0.0,-0.99817,0.0,0.1694]
[1778359346310,43.03,80778.65,0.0,-0.99817,0.0,0.16942]
[1778359354025,43.03,80778.95,0.0,-0.99817,0.0,0.16954]
[1778359354065,43.03,80778.95,0.0,-0.99817,0.0,0.16954]
[1778359354126,43.03,80780.91,0.0,-0.99818,0.0,0.16913]
[1778359356080,43.03,80781.64,0.0,-0.99817,0.0,0.16942]
[1778359356310,43.03,80782.28,0.0,-0.99817,0.0,0.16968]
[1778359356181,43.03,80782.28,0.0,-0.99817,0.0,0.16968]
[1778359364017,43.03,80782.53,0.0,-0.99817,0.0,0.16978]
[1778359365678,43.03,80782.53,0.0,-0.99817,0.0,0.16978]
[1778359365809,43.03,80782.53,0.0,-0.99817,0.0,0.16978]
[1778359371066,43.03,80782.53,0.0,-0.99817,0.0,0.16978]
[1778359377108,43.03,80782.6,0.0,-0.99817,0.0,0.1698]
[1778359385164,43.03,80782.62,0.0,-0.99817,0.0,0.16981]
[1778359390044,43.03,80782.67,0.0,-0.99817,0.0,0.16983]
[1778359390061,43.03,80782.67,0.0,-0.99817,0.0,0.16983]
[1778359392074,43.03,80782.63,0.0,-0.99817,0.0,0.16982]
[1778359392160,43.03,80782.67,0.0,-0.99817,0.0,0.16983]
[1778359392309,43.03,80782.67,0.0,-0.99817,0.0,0.16983]
[1778359398412,43.03,80782.67,0.0,-0.99817,0.0,0.16983]
[1778359404090,43.03,80782.67,0.0,-0.99817,0.0,0.16983]
[1778359404159,43.03,80790.38,0.0,-0.99813,0.0,0.17292]
[1778359404309,43.03,80790.38,0.0,-0.99813,0.0,0.17292]
[1778359404409,43.03,80793.7,0.0,-0.99811,0.0,0.17427]
[1778359410346,43.03,80793.47,0.0,-0.99812,0.0,0.17417]
[1778359411353,43.03,80794.1,0.0,-0.99813,0.0,0.17322]
[1778359412596,43.03,80794.1,0.0,-0.99813,0.0,0.17322]
[1778359412810,43.03,80794.1,0.0,-0.99813,0.0,0.17322]
[1778359415405,43.03,80794.48,0.0,-0.99812,0.0,0.17337]
[1778359415558,43.03,80794.48,0.0,-0.99812,0.0,0.17337]
[1778359415659,43.03,80794.87,0.0,-0.99812,0.0,0.17353]
[1778359421423,43.03,80794.64,0.0,-0.99812,0.0,0.17344]
[1778359423047,43.03,80794.64,0.0,-0.99812,0.0,0.17344]
[1778359423060,43.03,80794.64,0.0,-0.99812,0.0,0.17344]
[1778359429479,43.03,80794.89,0.0,-0.99812,0.0,0.17354]
[1778359436944,43.03,80794.88,0.0,-0.99812,0.0,0.17353]
[1778359437059,43.03,80794.88,0.0,-0.99812,0.0,0.17353]
[1778359438989,43.03,80794.98,0.0,-0.99812,0.0,0.17357]
[1778359439060,43.03,80794.98,0.0,-0.99812,0.0,0.17357]
[1778359439161,43.03,80794.93,0.0,-0.99812,0.0,0.17355]
[1778359442570,43.03,80796.89,0.0,-0.99811,0.0,0.17435]
[1778359444402,43.03,80797.07,0.0,-0.99811,0.0,0.17442]
[1778359444559,43.03,80797.07,0.0,-0.99811,0.0,0.17442]
[1778359444584,43.03,80800.8,0.0,-0.99809,0.0,0.17595]
[1778359445591,43.03,80802.64,0.0,-0.99808,0.0,0.17671]
[1778359447966,43.03,80804.3,0.0,-0.99808,0.0,0.17739]
[1778359448063,43.03,80804.3,0.0,-0.99808,0.0,0.17739]
[1778359448067,43.03,80807.2,0.0,-0.99806,0.0,0.17859]
[1778359448783,43.03,80807.2,0.0,-0.99806,0.0,0.17859]
[1778359448810,43.03,80807.2,0.0,-0.99806,0.0,0.17859]
[1778359448884,43.03,80807.57,0.0,-0.99806,0.0,0.17875]
[1778359452145,43.03,80807.81,0.0,-0.99806,0.0,0.17885]
[1778359452159,43.03,80805.37,0.0,-0.99807,0.0,0.17783]
[1778359452314,43.03,80805.37,0.0,-0.99807,0.0,0.17783]
[1778359452640,43.03,80803.23,0.0,-0.99808,0.0,0.17695]
[1778359459689,43.03,80802.16,0.0,-0.99809,0.0,0.17651]
[1778359460583,43.03,80802.16,0.0,-0.99809,0.0,0.17651]
[1778359460810,43.03,80802.16,0.0,-0.99809,0.0,0.17651]
[1778359463708,43.03,80803.58,0.0,-0.99808,0.0,0.17709]
[1778359463808,43.03,80803.58,0.0,-0.99808,0.0,0.17709]
[1778359463809,43.03,80803.88,0.0,-0.99808,0.0,0.17722]
[1778359472780,43.03,80804.44,0.0,-0.99809,0.0,0.17622]
[1778359477187,43.03,80804.22,0.0,-0.99809,0.0,0.17613]
[1778359477307,43.03,80804.33,0.0,-0.99809,0.0,0.17617]
[1778359479829,43.03,80800.54,0.0,-0.99811,0.0,0.17462]
[1778359480320,43.03,80800.54,0.0,-0.99811,0.0,0.17462]
[1778359480558,43.03,80800.54,0.0,-0.99811,0.0,0.17462]
[1778359480720,43.03,80800.54,0.0,-0.99811,0.0,0.17462]
[1778359480810,43.03,80800.54,0.0,-0.99811,0.0,0.17462]
[1778359480836,43.03,80797.31,0.0,-0.99812,0.0,0.17331]
[1778359482850,43.03,80794.69,0.0,-0.99814,0.0,0.17225]
[1778359487418,43.03,80794.58,0.0,-0.99814,0.0,0.1722]
[1778359487561,43.03,80794.58,0.0,-0.99814,0.0,0.1722]
[1778359487656,43.03,80794.58,0.0,-0.99814,0.0,0.1722]
[1778359490355,43.03,80794.58,0.0,-0.99814,0.0,0.1722]
[1778359490557,43.03,80794.58,0.0,-0.99814,0.0,0.1722]
[1778359495739,43.03,80793.15,0.0,-0.99814,0.0,0.17163]
[1778359495812,43.03,80793.15,0.0,-0.99814,0.0,0.17163]
[1778359495912,43.03,80793.15,0.0,-0.99814,0.0,0.17163]
[1778359502993,43.03,80793.03,0.0,-0.99814,0.0,0.17158]
[1778359505059,43.03,80793.21,0.0,-0.99814,0.0,0.17165]
[1778359511049,43.03,80793.06,0.0,-0.99814,0.0,0.17159]
[1778359515077,43.03,80788.7,0.0,-0.99816,0.0,0.16985]
[1778359516832,43.03,80789.67,0.0,-0.99816,0.0,0.17023]
[1778359517061,43.03,80789.67,0.0,-0.99816,0.0,0.17023]
[1778359517330,43.03,80789.52,0.0,-0.99816,0.0,0.17017]
[1778359517561,43.03,80789.52,0.0,-0.99816,0.0,0.17017]
[1778359518098,43.03,80789.56,0.0,-0.99816,0.0,0.17019]
[1778359531191,43.03,80789.2,0.0,-0.99817,0.0,0.16886]
[1778359535484,43.03,80789.16,0.0,-0.99817,0.0,0.16884]
[1778359535562,43.03,80789.16,0.0,-0.99817,0.0,0.16884]
[1778359543585,43.03,80789.09,0.0,-0.99817,0.0,0.16881]
[1778359546296,43.03,80787.19,0.0,-0.99818,0.0,0.16806]
[1778359547749,43.03,80786.69,0.0,-0.99819,0.0,0.16786]
[1778359547815,43.03,80786.69,0.0,-0.99819,0.0,0.16786]
[1778359547866,43.03,80786.69,0.0,-0.99819,0.0,0.16786]
[1778359548063,43.03,80786.69,0.0,-0.99819,0.0,0.16786]
[1778359548159,43.03,80786.69,0.0,-0.99819,0.0,0.16786]
[1778359556366,43.03,80786.84,0.0,-0.99819,0.0,0.16792]
[1778359558922,43.03,80786.84,0.0,-0.99819,0.0,0.16792]
[1778359559062,43.03,80786.84,0.0,-0.99819,0.0,0.16792]
[1778359559308,43.03,80786.84,0.0,-0.99819,0.0,0.16792]
[1778359559333,43.03,80786.84,0.0,-0.99819,0.0,0.16792]
[1778359559559,43.03,80786.84,0.0,-0.99819,0.0,0.16792]
[1778359569457,43.03,80786.7,0.0,-0.99819,0.0,0.16787]
[1778359577513,43.03,80786.41,0.0,-0.99819,0.0,0.16775]
[1778359582548,43.03,80786.44,0.0,-0.99819,0.0,0.16776]
[1778359584562,43.03,80783.83,0.0,-0.9982,0.0,0.16674]
[1778359585514,43.03,80783.83,0.0,-0.9982,0.0,0.16674]
[1778359585566,43.03,80783.83,0.0,-0.9982,0.0,0.16674]
[1778359585888,43.03,80783.83,0.0,-0.9982,0.0,0.16674]
[1778359586058,43.03,80783.83,0.0,-0.9982,0.0,0.16674]
[1778359586075,43.03,80783.83,0.0,-0.9982,0.0,0.16674]
[1778359591612,43.03,80783.97,0.0,-0.99821,0.0,0.16562]
[1778359593989,43.03,80783.88,0.0,-0.99821,0.0,0.16558]
[1778359594061,43.03,80783.88,0.0,-0.99821,0.0,0.16558]
[1778359599667,43.03,80783.9,0.0,-0.99821,0.0,0.16559]
[1778359604702,43.03,80783.68,0.0,-0.99821,0.0,0.16551]
[1778359608497,43.03,80783.44,0.0,-0.99821,0.0,0.16541]
[1778359608559,43.03,80783.44,0.0,-0.99821,0.0,0.16541]
[1778359608864,43.03,80783.44,0.0,-0.99821,0.0,0.16541]
[1778359609062,43.03,80783.44,0.0,-0.99821,0.0,0.16541]
[1778359609135,43.03,80783.44,0.0,-0.99821,0.0,0.16541]
[1778359617793,43.03,80782.94,0.0,-0.99822,0.0,0.16522]
[1778359622828,43.03,80782.81,0.0,-0.99822,0.0,0.16517]
[1778359627863,43.03,80783.2,0.0,-0.99821,0.0,0.16532]
[1778359631411,43.03,80783.32,0.0,-0.99821,0.0,0.16536]
[1778359631564,43.03,80783.32,0.0,-0.99821,0.0,0.16536]
[1778359637933,43.03,80783.34,0.0,-0.99821,0.0,0.16537]
[1778359646996,43.03,80783.03,0.0,-0.99822,0.0,0.16525]
[1778359656059,43.03,80781.87,0.0,-0.99823,0.0,0.16364]
[1778359658758,43.03,80782.0,0.0,-0.99823,0.0,0.16369]
[1778359658812,43.03,80782.0,0.0,-0.99823,0.0,0.16369]
[1778359659381,43.03,80782.0,0.0,-0.99823,0.0,0.16369]
[1778359659563,43.03,80782.0,0.0,-0.99823,0.0,0.16369]
[1778359659664,43.03,80782.0,0.0,-0.99823,0.0,0.16369]
[1778359665122,43.03,80782.21,0.0,-0.99823,0.0,0.16377]
[1778359673179,43.03,80781.95,0.0,-0.99823,0.0,0.16367]
[1778359681235,43.03,80781.79,0.0,-0.99823,0.0,0.1636]
[1778359688284,43.03,80781.91,0.0,-0.99823,0.0,0.16365]
[1778359694326,43.03,80781.99,0.0,-0.99823,0.0,0.16368]
[1778359699361,43.03,80782.03,0.0,-0.99823,0.0,0.1637]
[1778359709431,43.03,80782.08,0.0,-0.99823,0.0,0.16372]
[1778359712452,43.03,80782.11,0.0,-0.99824,0.0,0.16257]
[1778359718494,43.03,80781.94,0.0,-0.99825,0.0,0.1625]
[1778359725543,43.03,80782.13,0.0,-0.99824,0.0,0.16257]
[1778359731585,43.03,80782.75,0.0,-0.99824,0.0,0.16281]
[1778359745683,43.03,80782.7,0.0,-0.99824,0.0,0.16279]
[1778359750718,43.03,80782.67,0.0,-0.99824,0.0,0.16278]
[1778359755659,43.03,80782.67,0.0,-0.99824,0.0,0.16278]
[1778359755810,43.03,80782.67,0.0,-0.99824,0.0,0.16278]
[1778359767837,43.03,80782.56,0.0,-0.99824,0.0,0.16274]
[1778359771865,43.03,80782.99,0.0,-0.99825,0.0,0.16175]
[1778359776900,43.03,80782.91,0.0,-0.99825,0.0,0.16172]
[1778359784956,43.03,80782.04,0.0,-0.99826,0.0,0.16138]
[1778359789991,43.03,80782.13,0.0,-0.99826,0.0,0.16142]
[1778359800061,43.03,80782.3,0.0,-0.99826,0.0,0.16148]
[1778359805098,43.03,80783.25,0.0,-0.99825,0.0,0.16185]
[1778359807070,43.03,80782.32,0.0,-0.99826,0.0,0.16149]
[1778359807309,43.03,80782.32,0.0,-0.99826,0.0,0.16149]
[1778359807631,43.03,80782.32,0.0,-0.99826,0.0,0.16149]
[1778359807813,43.03,80782.32,0.0,-0.99826,0.0,0.16149]
[1778359815168,43.03,80782.37,0.0,-0.99826,0.0,0.16151]
[1778359820203,43.03,80782.91,0.0,-0.99825,0.0,0.16172]
[1778359821636,43.03,80782.89,0.0,-0.99825,0.0,0.16171]
[1778359821812,43.03,80782.89,0.0,-0.99825,0.0,0.16171]
[1778359833923,43.03,80782.85,0.0,-0.99825,0.0,0.16169]
[1778359834024,43.03,80782.85,0.0,-0.99827,0.0,0.16054]
[1778359846385,43.03,80782.85,0.0,-0.99827,0.0,0.16054]
[1778359852427,43.03,80782.82,0.0,-0.99827,0.0,0.16053]
[1778359855448,43.03,80789.48,0.0,-0.99824,0.0,0.16308]
[1778359856455,43.03,80795.57,0.0,-0.99821,0.0,0.16544]
[1778359857674,43.03,80795.28,0.0,-0.99821,0.0,0.16533]
[1778359857811,43.03,80795.28,0.0,-0.99821,0.0,0.16533]
[1778359858356,43.03,80795.28,0.0,-0.99821,0.0,0.16533]
[1778359858559,43.03,80795.28,0.0,-0.99821,0.0,0.16533]
[1778359858566,43.03,80795.5,0.0,-0.99821,0.0,0.16542]
[1778359862497,43.03,80798.04,0.0,-0.9982,0.0,0.16641]
[1778359864024,43.03,80799.01,0.0,-0.99819,0.0,0.16679]
[1778359864062,43.03,80799.01,0.0,-0.99819,0.0,0.16679]
[1778359869546,43.03,80799.65,0.0,-0.99819,0.0,0.16704]
[1778359874581,43.03,80800.74,0.0,-0.99818,0.0,0.16747]
[1778359875684,43.03,80800.24,0.0,-0.99819,0.0,0.16728]
[1778359875810,43.03,80800.24,0.0,-0.99819,0.0,0.16728]
[1778359876391,43.03,80800.24,0.0,-0.99819,0.0,0.16728]
[1778359876560,43.03,80800.24,0.0,-0.99819,0.0,0.16728]
[1778359876596,43.03,80800.7,0.0,-0.99818,0.0,0.16746]
[1778359882639,43.03,80801.73,0.0,-0.99818,0.0,0.16786]
[1778359887674,43.03,80801.64,0.0,-0.99818,0.0,0.16783]
[1778359888775,43.03,80801.64,0.0,-0.99818,0.0,0.16783]
[1778359888810,43.03,80801.64,0.0,-0.99818,0.0,0.16783]
[1778359890695,43.03,80803.37,0.0,-0.99817,0.0,0.16851]
[1778359891702,43.03,80803.8,0.0,-0.99818,0.0,0.16749]
[1778359892691,43.03,80803.8,0.0,-0.99818,0.0,0.16749]
[1778359892811,43.03,80803.8,0.0,-0.99818,0.0,0.16749]
[1778359893152,43.03,80803.8,0.0,-0.99818,0.0,0.16749]
[1778359893309,43.03,80803.8,0.0,-0.99818,0.0,0.16749]
[1778359893410,43.03,80805.03,0.0,-0.99818,0.0,0.16798]
[1778359896737,43.03,80806.7,0.0,-0.99817,0.0,0.16864]
[1778359901772,43.03,80808.16,0.0,-0.99816,0.0,0.16922]
[1778359906808,43.03,80808.03,0.0,-0.99816,0.0,0.16917]
[1778359911843,43.03,80807.72,0.0,-0.99816,0.0,0.16905]
[1778359916878,43.03,80808.52,0.0,-0.99816,0.0,0.16936]
[1778359920089,43.03,80808.52,0.0,-0.99816,0.0,0.16936]
[1778359920309,43.03,80808.52,0.0,-0.99816,0.0,0.16936]
[1778359925941,43.03,80808.49,0.0,-0.99816,0.0,0.16935]
[1778359931983,43.03,80808.78,0.0,-0.99816,0.0,0.16947]
[1778359937018,43.03,80808.68,0.0,-0.99816,0.0,0.16943]
[1778359938743,43.03,80808.17,0.0,-0.99816,0.0,0.16923]
[1778359938810,43.03,80808.17,0.0,-0.99816,0.0,0.16923]
[1778359939724,43.03,80807.96,0.0,-0.99816,0.0,0.16914]
[1778359939809,43.03,80807.96,0.0,-0.99816,0.0,0.16914]
[1778359940040,43.03,80808.02,0.0,-0.99816,0.0,0.16917]
[1778359941058,43.03,80808.02,0.0,-0.99816,0.0,0.16917]
[1778359945075,43.03,80805.78,0.0,-0.99817,0.0,0.16827]
[1778359946967,43.03,80805.26,0.0,-0.99817,0.0,0.16807]
[1778359947061,43.03,80805.26,0.0,-0.99817,0.0,0.16807]
[1778359947737,43.03,80805.71,0.0,-0.99817,0.0,0.16825]
[1778359947811,43.03,80805.71,0.0,-0.99817,0.0,0.16825]
[1778359948096,43.03,80806.24,0.0,-0.99817,0.0,0.16846]
[1778359952124,43.03,80806.43,0.0,-0.99818,0.0,0.16734]
[1778359960180,43.03,80806.33,0.0,-0.99818,0.0,0.1673]
[1778359966223,43.03,80806.74,0.0,-0.99818,0.0,0.16746]
[1778359967841,43.03,80806.8,0.0,-0.99818,0.0,0.16748]
[1778359968062,43.03,80806.8,0.0,-0.99818,0.0,0.16748]
[1778359974279,43.03,80806.62,0.0,-0.99818,0.0,0.16741]
[1778359979314,43.03,80806.57,0.0,-0.99818,0.0,0.16739]
[1778359990392,43.03,80806.54,0.0,-0.99818,0.0,0.16738]
[1778359995427,43.03,80807.27,0.0,-0.99818,0.0,0.16767]
[1778360000462,43.03,80808.38,0.0,-0.99817,0.0,0.16811]
[1778360002431,43.03,80808.18,0.0,-0.99817,0.0,0.16803]
[1778360002564,43.03,80808.18,0.0,-0.99817,0.0,0.16803]
[1778360003209,43.03,80808.32,0.0,-0.99817,0.0,0.16809]
[1778360003310,43.03,80808.32,0.0,-0.99817,0.0,0.16809]
[1778360003411,43.03,80808.32,0.0,-0.99817,0.0,0.16809]
[1778360009525,43.03,80808.64,0.0,-0.99817,0.0,0.16821]
[1778360012546,43.03,80808.5,0.0,-0.99819,0.0,0.16696]
[1778360017581,43.03,80808.49,0.0,-0.99819,0.0,0.16696]
[1778360019343,43.03,80808.79,0.0,-0.99818,0.0,0.16708]
[1778360019560,43.03,80808.79,0.0,-0.99818,0.0,0.16708]
[1778360025639,43.03,80808.85,0.0,-0.99818,0.0,0.1671]
[1778360030674,43.03,80808.73,0.0,-0.99818,0.0,0.16705]
[1778360043296,43.03,80808.6,0.0,-0.99818,0.0,0.167]
[1778360043310,43.03,80808.6,0.0,-0.99818,0.0,0.167]
[1778360044003,43.03,80808.6,0.0,-0.99818,0.0,0.167]
[1778360044062,43.03,80808.6,0.0,-0.99818,0.0,0.167]
[1778360044774,43.03,80808.6,0.0,-0.99818,0.0,0.167]
[1778360049810,43.03,80807.9,0.0,-0.99819,0.0,0.16673]
[1778360054845,43.03,80807.8,0.0,-0.99819,0.0,0.16669]
[1778360059881,43.03,80808.04,0.0,-0.99819,0.0,0.16678]
[1778360067937,43.03,80806.58,0.0,-0.99819,0.0,0.16621]
[1778360069183,43.03,80806.58,0.0,-0.99819,0.0,0.16621]
[1778360069309,43.03,80806.58,0.0,-0.99819,0.0,0.16621]
[1778360071965,43.03,80805.09,0.0,-0.99821,0.0,0.16444]
[1778360080022,43.03,80802.64,0.0,-0.99823,0.0,0.16349]
[1778360081067,43.03,80802.64,0.0,-0.99823,0.0,0.16349]
[1778360081310,43.03,80802.64,0.0,-0.99823,0.0,0.16349]
[1778360081792,43.03,80802.64,0.0,-0.99823,0.0,0.16349]
[1778360081813,43.03,80802.64,0.0,-0.99823,0.0,0.16349]
[1778360082036,43.03,80800.78,0.0,-0.99823,0.0,0.16277]
[1778360087071,43.03,80800.46,0.0,-0.99824,0.0,0.16265]
[1778360088078,43.03,80798.57,0.0,-0.99824,0.0,0.16192]
[1778360089073,43.03,80798.57,0.0,-0.99824,0.0,0.16192]
[1778360089308,43.03,80798.57,0.0,-0.99824,0.0,0.16192]
[1778360089398,43.03,80795.94,0.0,-0.99826,0.0,0.16091]
[1778360091537,43.03,80796.1,0.0,-0.99825,0.0,0.16097]
[1778360091559,43.03,80796.1,0.0,-0.99825,0.0,0.16097]
[1778360091633,43.03,80792.06,0.0,-0.99827,0.0,0.15944]
[1778360092750,43.03,80792.06,0.0,-0.99827,0.0,0.15944]
[1778360092766,43.03,80792.06,0.0,-0.99827,0.0,0.15944]
[1778360092851,43.03,80789.54,0.0,-0.99828,0.0,0.15848]
[1778360093113,43.03,80784.2,0.0,-0.99831,0.0,0.15648]
[1778360095127,43.03,80780.93,0.0,-0.99832,0.0,0.15527]
[1778360096094,43.03,80780.93,0.0,-0.99832,0.0,0.15527]
[1778360096311,43.03,80780.93,0.0,-0.99832,0.0,0.15527]
[1778360098148,43.03,80777.31,0.0,-0.99834,0.0,0.15393]
[1778360103169,43.03,80776.55,0.0,-0.99834,0.0,0.15365]
[1778360103310,43.03,80776.55,0.0,-0.99834,0.0,0.15365]
[1778360103381,43.03,80776.47,0.0,-0.99834,0.0,0.15362]
[1778360105197,43.03,80783.85,0.0,-0.99831,0.0,0.15635]
[1778360106373,43.03,80783.85,0.0,-0.99831,0.0,0.15635]
[1778360106565,43.03,80783.85,0.0,-0.99831,0.0,0.15635]
[1778360106588,43.03,80787.73,0.0,-0.99829,0.0,0.1578]
[1778360110232,43.03,80789.87,0.0,-0.99828,0.0,0.15861]
[1778360112668,43.03,80790.62,0.0,-0.99828,0.0,0.15889]
[1778360112811,43.03,80790.62,0.0,-0.99828,0.0,0.15889]
[1778360112767,43.03,80790.8,0.0,-0.99828,0.0,0.15896]
[1778360118288,43.03,80792.77,0.0,-0.99827,0.0,0.15971]
[1778360119787,43.03,80792.77,0.0,-0.99827,0.0,0.15971]
[1778360119809,43.03,80792.77,0.0,-0.99827,0.0,0.15971]
[1778360119844,43.03,80795.09,0.0,-0.99826,0.0,0.16059]
[1778360120302,43.03,80797.19,0.0,-0.99825,0.0,0.16139]
[1778360126344,43.03,80805.62,0.0,-0.99821,0.0,0.16465]
[1778360127860,43.03,80805.62,0.0,-0.99821,0.0,0.16465]
[1778360127872,43.03,80806.01,0.0,-0.99821,0.0,0.1648]
[1778360128067,43.03,80806.01,0.0,-0.99821,0.0,0.1648]
[1778360129180,43.03,80806.01,0.0,-0.99821,0.0,0.1648]
[1778360129311,43.03,80806.01,0.0,-0.99821,0.0,0.1648]
[1778360129402,43.03,80806.01,0.0,-0.99821,0.0,0.1648]
[1778360133393,43.03,80806.12,0.0,-0.99822,0.0,0.16367]
[1778360135240,43.03,80805.97,0.0,-0.99822,0.0,0.16361]
[1778360135311,43.03,80805.97,0.0,-0.99822,0.0,0.16361]
[1778360146484,43.03,80801.99,0.0,-0.99824,0.0,0.16207]
[1778360147135,43.03,80801.99,0.0,-0.99824,0.0,0.16207]
[1778360147318,43.03,80801.99,0.0,-0.99824,0.0,0.16207]
[1778360147492,43.03,80797.8,0.0,-0.99826,0.0,0.16046]
[1778360148455,43.03,80797.8,0.0,-0.99826,0.0,0.16046]
[1778360148560,43.03,80797.8,0.0,-0.99826,0.0,0.16046]
[1778360148659,43.03,80795.84,0.0,-0.99827,0.0,0.15972]
[1778360152960,43.03,80795.74,0.0,-0.99827,0.0,0.15968]
[1778360153059,43.03,80795.74,0.0,-0.99827,0.0,0.15968]
[1778360158454,43.03,80793.86,0.0,-0.99828,0.0,0.15897]
[1778360158561,43.03,80793.86,0.0,-0.99828,0.0,0.15897]
[1778360158569,43.03,80793.37,0.0,-0.99828,0.0,0.15878]
[1778360163876,43.03,80793.26,0.0,-0.99828,0.0,0.15874]
[1778360164062,43.03,80793.3,0.0,-0.99828,0.0,0.15876]
[1778360169646,43.03,80793.9,0.0,-0.99828,0.0,0.15898]
[1778360174684,43.03,80793.81,0.0,-0.99828,0.0,0.15895]
[1778360179719,43.03,80793.88,0.0,-0.99828,0.0,0.15898]
[1778360181734,43.03,80796.38,0.0,-0.99827,0.0,0.15992]
[1778360183386,43.03,80797.49,0.0,-0.99826,0.0,0.16035]
[1778360183559,43.03,80797.49,0.0,-0.99826,0.0,0.16035]
[1778360185071,43.03,80798.34,0.0,-0.99826,0.0,0.16067]
[1778360185312,43.03,80798.34,0.0,-0.99826,0.0,0.16067]
[1778360185762,43.03,80798.33,0.0,-0.99826,0.0,0.16067]
[1778360188724,43.03,80798.32,0.0,-0.99826,0.0,0.16066]
[1778360188808,43.03,80798.32,0.0,-0.99826,0.0,0.16066]
[1778360191804,43.03,80799.89,0.0,-0.99826,0.0,0.1601]
[1778360200867,43.03,80799.86,0.0,-0.99826,0.0,0.16009]
[1778360203021,43.03,80800.48,0.0,-0.99826,0.0,0.16033]
[1778360203058,43.03,80800.48,0.0,-0.99826,0.0,0.16033]
[1778360204997,43.03,80801.2,0.0,-0.99826,0.0,0.1606]
[1778360205063,43.03,80801.2,0.0,-0.99826,0.0,0.1606]
[1778360205902,43.03,80801.18,0.0,-0.99826,0.0,0.1606]
[1778360210937,43.03,80801.11,0.0,-0.99826,0.0,0.16057]
[1778360216979,43.03,80801.68,0.0,-0.99825,0.0,0.16079]
[1778360221059,43.03,80801.72,0.0,-0.99825,0.0,0.1608]
[1778360231100,43.03,80801.14,0.0,-0.99826,0.0,0.16058]
[1778360233479,43.03,80799.96,0.0,-0.99826,0.0,0.16013]
[1778360233561,43.03,80799.96,0.0,-0.99826,0.0,0.16013]
[1778360233947,43.03,80799.96,0.0,-0.99826,0.0,0.16013]
[1778360234004,43.03,80799.75,0.0,-0.99826,0.0,0.16005]
[1778360234062,43.03,80799.75,0.0,-0.99826,0.0,0.16005]
[1778360241148,43.03,80799.49,0.0,-0.99826,0.0,0.15995]
[1778360246183,43.03,80799.49,0.0,-0.99826,0.0,0.15995]
[1778360247666,43.03,80799.49,0.0,-0.99826,0.0,0.15995]
[1778360247811,43.03,80799.49,0.0,-0.99826,0.0,0.15995]
[1778360247902,43.03,80799.42,0.0,-0.99826,0.0,0.15992]
[1778360248120,43.03,80799.42,0.0,-0.99826,0.0,0.15992]
[1778360248312,43.03,80799.42,0.0,-0.99826,0.0,0.15992]
[1778360253232,43.03,80798.72,0.0,-0.99828,0.0,0.15851]
[1778360261288,43.03,80798.64,0.0,-0.99828,0.0,0.15848]
[1778360262358,43.03,80798.64,0.0,-0.99828,0.0,0.15848]
[1778360262579,43.03,80798.64,0.0,-0.99828,0.0,0.15848]
[1778360262623,43.03,80798.72,0.0,-0.99828,0.0,0.15851]
[1778360268210,43.03,80798.57,0.0,-0.99828,0.0,0.15845]
[1778360268310,43.03,80798.57,0.0,-0.99828,0.0,0.15845]
[1778360278407,43.03,80798.68,0.0,-0.99828,0.0,0.15849]
[1778360286463,43.03,80798.72,0.0,-0.99828,0.0,0.15851]
[1778360294519,43.03,80798.72,0.0,-0.99828,0.0,0.15851]
[1778360298094,43.03,80798.75,0.0,-0.99828,0.0,0.15852]
[1778360298314,43.03,80798.75,0.0,-0.99828,0.0,0.15852]
[1778360299044,43.03,80798.75,0.0,-0.99828,0.0,0.15852]
[1778360299059,43.03,80798.75,0.0,-0.99828,0.0,0.15852]
[1778360298381,43.03,80798.75,0.0,-0.99828,0.0,0.15852]
[1778360303583,43.03,80798.73,0.0,-0.99828,0.0,0.15851]
[1778360313653,43.03,80798.73,0.0,-0.99829,0.0,0.15736]
[1778360325737,43.03,80798.65,0.0,-0.99829,0.0,0.15733]
[1778360333793,43.03,80798.76,0.0,-0.99829,0.0,0.15737]
[1778360339837,43.03,80798.22,0.0,-0.99829,0.0,0.15717]
[1778360340583,43.03,80798.22,0.0,-0.99829,0.0,0.15717]
[1778360344872,43.03,80796.01,0.0,-0.9983,0.0,0.15634]
[1778360349907,43.03,80795.0,0.0,-0.99831,0.0,0.15597]
[1778360358974,43.03,80794.79,0.0,-0.99831,0.0,0.15589]
[1778360364010,43.03,80795.04,0.0,-0.99831,0.0,0.15598]
[1778360369044,43.03,80795.07,0.0,-0.99831,0.0,0.15599]
[1778360371058,43.03,80795.0,0.0,-0.99832,0.0,0.15483]
[1778360379114,43.03,80794.97,0.0,-0.99832,0.0,0.15482]
[1778360387170,43.03,80794.86,0.0,-0.99832,0.0,0.15478]
[1778360393212,43.03,80794.87,0.0,-0.99832,0.0,0.15479]
[1778360397240,43.03,80798.65,0.0,-0.9983,0.0,0.15619]
[1778360401350,43.03,80806.35,0.0,-0.99827,0.0,0.15909]
[1778360402275,43.03,80810.77,0.0,-0.99825,0.0,0.16077]
[1778360405514,43.03,80810.23,0.0,-0.99825,0.0,0.16057]
[1778360405586,43.03,80810.33,0.0,-0.99825,0.0,0.16061]
[1778360410091,43.03,80810.23,0.0,-0.99825,0.0,0.16057]
[1778360411312,43.03,80810.1,0.0,-0.99825,0.0,0.16052]
[1778360416818,43.03,80810.29,0.0,-0.99825,0.0,0.16059]
[1778360417062,43.03,80810.29,0.0,-0.99825,0.0,0.16059]
[1778360423351,43.03,80810.29,0.0,-0.99825,0.0,0.16059]
[1778360427309,43.03,80810.29,0.0,-0.99825,0.0,0.16059]
[1778360429923,43.03,80810.29,0.0,-0.99825,0.0,0.16059]
[1778360430064,43.03,80810.29,0.0,-0.99825,0.0,0.16059]
[1778360431482,43.03,80810.25,0.0,-0.99827,0.0,0.15941]
[1778360433705,43.03,80810.25,0.0,-0.99827,0.0,0.15941]
[1778360433809,43.03,80810.25,0.0,-0.99827,0.0,0.15941]
[1778360434329,43.03,80810.25,0.0,-0.99827,0.0,0.15941]
[1778360436301,43.03,80810.25,0.0,-0.99827,0.0,0.15941]
[1778360439310,43.03,80809.11,0.0,-0.99827,0.0,0.15898]
[1778360445370,43.03,80809.66,0.0,-0.99827,0.0,0.15919]
[1778360445566,43.03,80809.7,0.0,-0.99827,0.0,0.1592]
[1778360452086,43.03,80809.7,0.0,-0.99827,0.0,0.1592]
[1778360453309,43.03,80809.7,0.0,-0.99827,0.0,0.1592]
[1778360458654,43.03,80809.7,0.0,-0.99827,0.0,0.1592]
[1778360458807,43.03,80809.7,0.0,-0.99827,0.0,0.1592]
[1778360465236,43.03,80809.7,0.0,-0.99827,0.0,0.1592]
[1778360465309,43.03,80809.7,0.0,-0.99827,0.0,0.1592]
[1778360465721,43.03,80806.21,0.0,-0.99828,0.0,0.15788]
[1778360466728,43.03,80804.49,0.0,-0.99829,0.0,0.15724]
[1778360468167,43.03,80804.49,0.0,-0.99829,0.0,0.15724]
[1778360468311,43.03,80804.49,0.0,-0.99829,0.0,0.15724]
[1778360468268,43.03,80804.49,0.0,-0.99829,0.0,0.15724]
[1778360468742,43.03,80803.66,0.0,-0.99829,0.0,0.15692]
[1778360471788,43.03,80803.52,0.0,-0.9983,0.0,0.15687]
[1778360471807,43.03,80803.52,0.0,-0.9983,0.0,0.15687]
[1778360478337,43.03,80803.47,0.0,-0.9983,0.0,0.15685]
[1778360484770,43.03,80803.48,0.0,-0.9983,0.0,0.15686]
[1778360484807,43.03,80803.48,0.0,-0.9983,0.0,0.15686]
[1778360491211,43.03,80803.51,0.0,-0.9983,0.0,0.15687]
[1778360491308,43.03,80803.51,0.0,-0.9983,0.0,0.15687]
[1778360491409,43.03,80803.51,0.0,-0.99831,0.0,0.15573]
[1778360497600,43.03,80803.47,0.0,-0.99831,0.0,0.15571]
[1778360497810,43.03,80803.47,0.0,-0.99831,0.0,0.15571]
[1778360503998,43.03,80803.47,0.0,-0.99831,0.0,0.15571]
[1778360505308,43.03,80803.47,0.0,-0.99831,0.0,0.15571]
[1778360512916,43.03,80803.43,0.0,-0.99831,0.0,0.1557]
[1778360513059,43.03,80803.43,0.0,-0.99831,0.0,0.1557]
[1778360519341,43.03,80803.43,0.0,-0.99831,0.0,0.1557]
[1778360520414,43.03,80803.57,0.0,-0.99831,0.0,0.15575]
[1778360520561,43.03,80804.34,0.0,-0.9983,0.0,0.15603]
[1778360521110,43.03,80804.38,0.0,-0.9983,0.0,0.15605]
[1778360522117,43.03,80809.62,0.0,-0.99828,0.0,0.15802]
[1778360523312,43.03,80809.62,0.0,-0.99828,0.0,0.15802]
[1778360525738,43.03,80809.62,0.0,-0.99828,0.0,0.15802]
[1778360525809,43.03,80809.62,0.0,-0.99828,0.0,0.15802]
[1778360528353,43.03,80809.62,0.0,-0.99828,0.0,0.15802]
[1778360528432,43.03,80809.62,0.0,-0.99828,0.0,0.15802]
[1778360528560,43.03,80809.62,0.0,-0.99828,0.0,0.15802]
[1778360530173,43.03,80812.08,0.0,-0.99827,0.0,0.15895]
[1778360531180,43.03,80813.86,0.0,-0.99826,0.0,0.15963]
[1778360531792,43.03,80813.86,0.0,-0.99826,0.0,0.15963]
[1778360531813,43.03,80813.86,0.0,-0.99826,0.0,0.15963]
[1778360532129,43.03,80813.86,0.0,-0.99826,0.0,0.15963]
[1778360532308,43.03,80813.86,0.0,-0.99826,0.0,0.15963]
[1778360538229,43.03,80813.39,0.0,-0.99826,0.0,0.15945]
[1778360539486,43.03,80813.39,0.0,-0.99826,0.0,0.15945]
[1778360539562,43.03,80813.39,0.0,-0.99826,0.0,0.15945]
[1778360540243,43.03,80813.89,0.0,-0.99826,0.0,0.15964]
[1778360541553,43.03,80813.42,0.0,-0.99826,0.0,0.15946]
[1778360541564,43.03,80813.42,0.0,-0.99826,0.0,0.15946]
[1778360544666,43.03,80814.23,0.0,-0.99826,0.0,0.15977]
[1778360544808,43.03,80814.23,0.0,-0.99826,0.0,0.15977]
[1778360554341,43.03,80814.67,0.0,-0.99827,0.0,0.15877]
[1778360556917,43.03,80814.84,0.0,-0.99827,0.0,0.15884]
[1778360557064,43.03,80814.84,0.0,-0.99827,0.0,0.15884]
[1778360557362,43.03,80815.16,0.0,-0.99827,0.0,0.15896]
[1778360559108,43.03,80815.16,0.0,-0.99827,0.0,0.15896]
[1778360559314,43.03,80815.16,0.0,-0.99827,0.0,0.15896]
[1778360561391,43.03,80816.58,0.0,-0.99826,0.0,0.1595]
[1778360563896,43.03,80817.35,0.0,-0.99826,0.0,0.15979]
[1778360564057,43.03,80817.35,0.0,-0.99826,0.0,0.15979]
[1778360565418,43.03,80819.34,0.0,-0.99825,0.0,0.16056]
[1778360565728,43.03,80819.34,0.0,-0.99825,0.0,0.16056]
[1778360565809,43.03,80819.34,0.0,-0.99825,0.0,0.16056]
[1778360566425,43.03,80819.88,0.0,-0.99825,0.0,0.16076]
[1778360571460,43.03,80821.4,0.0,-0.99824,0.0,0.16135]
[1778360572138,43.03,80821.4,0.0,-0.99824,0.0,0.16135]
[1778360572309,43.03,80821.4,0.0,-0.99824,0.0,0.16135]
[1778360577502,43.03,80821.35,0.0,-0.99824,0.0,0.16133]
[1778360578150,43.03,80821.35,0.0,-0.99824,0.0,0.16133]
[1778360578308,43.03,80821.35,0.0,-0.99824,0.0,0.16133]
[1778360578473,43.03,80821.35,0.0,-0.99824,0.0,0.16133]
[1778360579244,43.03,80821.35,0.0,-0.99824,0.0,0.16133]
[1778360579311,43.03,80821.35,0.0,-0.99824,0.0,0.16133]
[1778360583972,43.03,80822.04,0.0,-0.99824,0.0,0.16159]
[1778360585310,43.03,80822.1,0.0,-0.99824,0.0,0.16162]
[1778360585384,43.03,80822.27,0.0,-0.99824,0.0,0.16168]
[1778360596635,43.03,80822.67,0.0,-0.99823,0.0,0.16184]
[1778360599319,43.03,80822.67,0.0,-0.99823,0.0,0.16184]
[1778360599562,43.03,80822.67,0.0,-0.99823,0.0,0.16184]
[1778360603492,43.03,80822.67,0.0,-0.99823,0.0,0.16184]
[1778360603559,43.03,80822.67,0.0,-0.99823,0.0,0.16184]
[1778360609726,43.03,80823.11,0.0,-0.99823,0.0,0.16201]
[1778360611740,43.03,80823.14,0.0,-0.99824,0.0,0.16084]
[1778360616775,43.03,80823.13,0.0,-0.99824,0.0,0.16084]
[1778360622680,43.03,80823.13,0.0,-0.99824,0.0,0.16084]
[1778360623310,43.03,80823.13,0.0,-0.99824,0.0,0.16084]
[1778360623397,43.03,80823.13,0.0,-0.99824,0.0,0.16084]
[1778360624839,43.03,80823.13,0.0,-0.99824,0.0,0.16084]
[1778360625066,43.03,80823.13,0.0,-0.99824,0.0,0.16084]
[1778360627922,43.03,80823.09,0.0,-0.99824,0.0,0.16082]
[1778360628060,43.03,80823.09,0.0,-0.99824,0.0,0.16082]
[1778360636915,43.03,80823.09,0.0,-0.99824,0.0,0.16082]
[1778360643573,43.03,80823.09,0.0,-0.99824,0.0,0.16082]
[1778360643811,43.03,80823.09,0.0,-0.99824,0.0,0.16082]
[1778360643912,43.03,80823.09,0.0,-0.99824,0.0,0.16082]
[1778360650007,43.03,80823.16,0.0,-0.99824,0.0,0.16085]
[1778360659069,43.03,80822.65,0.0,-0.99825,0.0,0.16065]
[1778360664104,43.03,80822.56,0.0,-0.99825,0.0,0.16062]
[1778360672160,43.03,80822.57,0.0,-0.99826,0.0,0.15945]
[1778360682230,43.03,80822.57,0.0,-0.99826,0.0,0.15945]
[1778360692300,43.03,80822.57,0.0,-0.99826,0.0,0.15945]
[1778360702370,43.03,80880.34,0.0,-0.99798,1e-05,0.18287]
[1778360703377,43.03,80820.53,0.0,-0.99827,0.0,0.15868]
[1778360705200,43.03,80820.53,0.0,-0.99827,0.0,0.15868]
[1778360706742,43.03,80820.53,0.0,-0.99827,0.0,0.15868]
[1778360706809,43.03,80820.53,0.0,-0.99827,0.0,0.15868]
[1778360711418,43.03,80819.96,0.0,-0.99827,0.0,0.15846]
[1778360711558,43.03,80819.96,0.0,-0.99827,0.0,0.15846]
[1778360714088,43.03,80819.06,0.0,-0.99828,0.0,0.15812]
[1778360714311,43.03,80819.06,0.0,-0.99828,0.0,0.15812]
[1778360714454,43.03,80818.62,0.0,-0.99828,0.0,0.15795]
[1778360715488,43.03,80818.62,0.0,-0.99828,0.0,0.15795]
[1778360715560,43.03,80818.62,0.0,-0.99828,0.0,0.15795]
[1778360715524,43.03,80823.95,0.0,-0.99825,0.0,0.15998]
[1778360721503,43.03,80822.9,0.0,-0.99826,0.0,0.15958]
[1778360721679,43.03,80822.9,0.0,-0.99826,0.0,0.15958]
[1778360721811,43.03,80822.9,0.0,-0.99826,0.0,0.15958]
[1778360722586,43.03,80822.9,0.0,-0.99826,0.0,0.15958]
[1778360722809,43.03,80823.01,0.0,-0.99826,0.0,0.15962]
[1778360723517,43.03,80822.85,0.0,-0.99826,0.0,0.15956]
[1778360727091,43.03,80821.4,0.0,-0.99826,0.0,0.15901]
[1778360727310,43.03,80821.4,0.0,-0.99826,0.0,0.15901]
[1778360727545,43.03,80828.88,0.0,-0.99823,0.0,0.16188]
[1778360729559,43.03,80840.44,0.0,-0.99818,0.0,0.1664]
[1778360730507,43.03,80840.44,0.0,-0.99818,0.0,0.1664]
[1778360730559,43.03,80840.44,0.0,-0.99818,0.0,0.1664]
[1778360730566,43.03,80839.78,0.0,-0.99818,0.0,0.16614]
[1778360731573,43.03,80843.39,0.0,-0.99818,0.0,0.16636]
[1778360731986,43.03,80843.39,0.0,-0.99818,0.0,0.16636]
[1778360732063,43.03,80843.39,0.0,-0.99818,0.0,0.16636]
[1778360732580,43.03,80842.15,0.0,-0.99818,0.0,0.16587]
[1778360737615,43.03,80843.48,0.0,-0.99817,0.0,0.1664]
[1778360742650,43.03,80843.69,0.0,-0.99817,0.0,0.16648]
[1778360745671,43.03,80841.18,0.0,-0.99819,0.0,0.16549]
[1778360747685,43.03,80844.55,0.0,-0.99817,0.0,0.16682]
[1778360751028,43.03,80845.6,0.0,-0.99816,0.0,0.16724]
[1778360751064,43.03,80845.6,0.0,-0.99816,0.0,0.16724]
[1778360752720,43.03,80843.25,0.0,-0.99818,0.0,0.16631]
[1778360753727,43.03,80845.79,0.0,-0.99816,0.0,0.16732]
[1778360755741,43.03,80843.81,0.0,-0.99817,0.0,0.16653]
[1778360756748,43.03,80845.69,0.0,-0.99816,0.0,0.16728]
[1778360760776,43.03,80844.03,0.0,-0.99817,0.0,0.16662]
[1778360762790,43.03,80846.58,0.0,-0.99816,0.0,0.16763]
[1778360766121,43.03,80846.85,0.0,-0.99816,0.0,0.16774]
[1778360766311,43.03,80846.85,0.0,-0.99816,0.0,0.16774]
[1778360766818,43.03,80849.33,0.0,-0.99815,0.0,0.16873]
[1778360768325,43.03,80849.33,0.0,-0.99815,0.0,0.16873]
[1778360768558,43.03,80849.33,0.0,-0.99815,0.0,0.16873]
[1778360768660,43.03,80851.35,0.0,-0.99814,0.0,0.16954]
[1778360771432,43.03,80850.89,0.0,-0.99814,0.0,0.16936]
[1778360771560,43.03,80850.89,0.0,-0.99814,0.0,0.16936]
[1778360777896,43.03,80850.99,0.0,-0.99814,0.0,0.1694]
[1778360783939,43.03,80851.09,0.0,-0.99814,0.0,0.16944]
[1778360788189,43.03,80851.38,0.0,-0.99814,0.0,0.16955]
[1778360788311,43.03,80851.38,0.0,-0.99814,0.0,0.16955]
[1778360789927,43.03,80851.56,0.0,-0.99814,0.0,0.16963]
[1778360790060,43.03,80851.56,0.0,-0.99814,0.0,0.16963]
[1778360790161,43.03,80850.07,0.0,-0.99814,0.0,0.16903]
[1778360791995,43.03,80850.05,0.0,-0.99816,0.0,0.1678]
[1778360797030,43.03,80849.28,0.0,-0.99816,0.0,0.16749]
[1778360799154,43.03,80849.48,0.0,-0.99816,0.0,0.16757]
[1778360799312,43.03,80849.48,0.0,-0.99816,0.0,0.16757]
[1778360806093,43.03,80848.92,0.0,-0.99816,0.0,0.16735]
[1778360808107,43.03,80852.44,0.0,-0.99814,0.0,0.16876]
[1778360815156,43.03,80852.35,0.0,-0.99815,0.0,0.16872]
[1778360816894,43.03,80852.42,0.0,-0.99814,0.0,0.16875]
[1778360817062,43.03,80852.42,0.0,-0.99814,0.0,0.16875]
[1778360818948,43.03,80852.67,0.0,-0.99814,0.0,0.16885]
[1778360819060,43.03,80852.67,0.0,-0.99814,0.0,0.16885]
[1778360819132,43.03,80852.67,0.0,-0.99814,0.0,0.16885]
[1778360824219,43.03,80853.37,0.0,-0.99814,0.0,0.16913]
[1778360829254,43.03,80853.42,0.0,-0.99814,0.0,0.16915]
[1778360830039,43.03,80853.42,0.0,-0.99814,0.0,0.16915]
[1778360830058,43.03,80853.42,0.0,-0.99814,0.0,0.16915]
[1778360835296,43.03,80853.85,0.0,-0.99814,0.0,0.16932]
[1778360841338,43.03,80853.55,0.0,-0.99814,0.0,0.1692]
[1778360848387,43.03,80853.38,0.0,-0.99814,0.0,0.16913]
[1778360851408,43.03,80855.75,0.0,-0.99814,0.0,0.16886]
[1778360852118,43.03,80855.75,0.0,-0.99814,0.0,0.16886]
[1778360852311,43.03,80855.75,0.0,-0.99814,0.0,0.16886]
[1778360854268,43.03,80856.75,0.0,-0.99814,0.0,0.16926]
[1778360854313,43.03,80856.75,0.0,-0.99814,0.0,0.16926]
[1778360854429,43.03,80857.16,0.0,-0.99814,0.0,0.16943]
[1778360860471,43.03,80857.35,0.0,-0.99813,0.0,0.16951]
[1778360861801,43.03,80857.09,0.0,-0.99814,0.0,0.1694]
[1778360861809,43.03,80857.09,0.0,-0.99814,0.0,0.1694]
[1778360864131,43.03,80857.93,0.0,-0.99813,0.0,0.16974]
[1778360864310,43.03,80857.93,0.0,-0.99813,0.0,0.16974]
[1778360864499,43.03,80858.24,0.0,-0.99813,0.0,0.16986]
[1778360870541,43.03,80858.39,0.0,-0.99813,0.0,0.16993]
[1778360870867,43.03,80858.39,0.0,-0.99813,0.0,0.16993]
[1778360871068,43.03,80858.39,0.0,-0.99813,0.0,0.16993]
[1778360872555,43.03,80855.04,0.0,-0.99815,0.0,0.16858]
[1778360876231,43.03,80853.69,0.0,-0.99815,0.0,0.16804]
[1778360876309,43.03,80853.69,0.0,-0.99815,0.0,0.16804]
[1778360876583,43.03,80853.67,0.0,-0.99815,0.0,0.16803]
[1778360881416,43.03,80853.63,0.0,-0.99815,0.0,0.16801]
[1778360881560,43.03,80853.63,0.0,-0.99815,0.0,0.16801]
[1778360883632,43.03,80847.37,0.0,-0.99818,0.0,0.16552]
[1778360884807,43.03,80847.37,0.0,-0.99818,0.0,0.16552]
[1778360884640,43.03,80844.12,0.0,-0.9982,0.0,0.16424]
[1778360885060,43.03,80844.12,0.0,-0.9982,0.0,0.16424]
[1778360885791,43.03,80844.12,0.0,-0.9982,0.0,0.16424]
[1778360885812,43.03,80844.12,0.0,-0.9982,0.0,0.16424]
[1778360885798,43.03,80844.52,0.0,-0.9982,0.0,0.1644]
[1778360887310,43.03,80844.54,0.0,-0.9982,0.0,0.16441]
[1778360890683,43.03,80842.53,0.0,-0.99821,0.0,0.16362]
[1778360891576,43.03,80842.53,0.0,-0.99821,0.0,0.16362]
[1778360891809,43.03,80842.53,0.0,-0.99821,0.0,0.16362]
[1778360891690,43.03,80840.12,0.0,-0.99822,0.0,0.16268]
[1778360891910,43.03,80840.12,0.0,-0.99822,0.0,0.16268]
[1778360892060,43.03,80840.12,0.0,-0.99822,0.0,0.16268]
[1778360892697,43.03,80839.02,0.0,-0.99822,0.0,0.16225]
[1778360897732,43.03,80838.62,0.0,-0.99822,0.0,0.1621]
[1778360900268,43.03,80837.9,0.0,-0.99823,0.0,0.16182]
[1778360900308,43.03,80837.9,0.0,-0.99823,0.0,0.16182]
[1778360904781,43.03,80835.96,0.0,-0.99824,0.0,0.16107]
[1778360912837,43.03,80836.28,0.0,-0.99825,0.0,0.16002]
[1778360917750,43.03,80836.44,0.0,-0.99825,0.0,0.16008]
[1778360917808,43.03,80836.44,0.0,-0.99825,0.0,0.16008]
[1778360917872,43.03,80842.56,0.0,-0.99822,0.0,0.16244]
[1778360919762,43.03,80842.56,0.0,-0.99822,0.0,0.16244]
[1778360919811,43.03,80842.56,0.0,-0.99822,0.0,0.16244]
[1778360919821,43.03,80844.13,0.0,-0.99821,0.0,0.16305]
[1778360923463,43.03,80844.96,0.0,-0.99821,0.0,0.16338]
[1778360923560,43.03,80844.96,0.0,-0.99821,0.0,0.16338]
[1778360925530,43.03,80845.76,0.0,-0.9982,0.0,0.16369]
[1778360925560,43.03,80845.76,0.0,-0.9982,0.0,0.16369]
[1778360925631,43.03,80845.76,0.0,-0.9982,0.0,0.16369]
[1778360927824,43.03,80845.92,0.0,-0.9982,0.0,0.16375]
[1778360928067,43.03,80846.14,0.0,-0.9982,0.0,0.16384]
[1778360928126,43.03,80848.27,0.0,-0.99819,0.0,0.16467]
[1778360929956,43.03,80850.21,0.0,-0.99818,0.0,0.16544]
[1778360934260,43.03,80851.26,0.0,-0.99818,0.0,0.16585]
[1778360934310,43.03,80851.26,0.0,-0.99818,0.0,0.16585]
[1778360934328,43.03,80848.98,0.0,-0.99819,0.0,0.16495]
[1778360934994,43.03,80850.82,0.0,-0.99818,0.0,0.16568]
[1778360936330,43.03,80850.82,0.0,-0.99818,0.0,0.16568]
[1778360936560,43.03,80850.82,0.0,-0.99818,0.0,0.16568]
[1778360936659,43.03,80850.76,0.0,-0.99818,0.0,0.16566]
[1778360942045,43.03,80850.56,0.0,-0.99818,0.0,0.16558]
[1778360946834,43.03,80850.55,0.0,-0.99818,0.0,0.16557]
[1778360947061,43.03,80849.09,0.0,-0.99819,0.0,0.165]
[1778360947080,43.03,80846.34,0.0,-0.9982,0.0,0.16392]
[1778360952116,43.03,80846.21,0.0,-0.9982,0.0,0.16386]
[1778360957151,43.03,80844.84,0.0,-0.99821,0.0,0.16333]
[1778360963193,43.03,80844.88,0.0,-0.99821,0.0,0.16334]
[1778360966313,43.03,80844.85,0.0,-0.99821,0.0,0.16333]
[1778360966559,43.03,80844.85,0.0,-0.99821,0.0,0.16333]
[1778360968407,43.03,80844.88,0.0,-0.99821,0.0,0.16334]
[1778360968562,43.03,80844.88,0.0,-0.99821,0.0,0.16334]
[1778360968632,43.03,80844.88,0.0,-0.99821,0.0,0.16334]
[1778360971250,43.03,80844.77,0.0,-0.99822,0.0,0.16211]
[1778360978299,43.03,80844.68,0.0,-0.99822,0.0,0.16207]
[1778360980257,43.03,80844.68,0.0,-0.99822,0.0,0.16207]
[1778360980308,43.03,80844.68,0.0,-0.99822,0.0,0.16207]
[1778360982518,43.03,80844.75,0.0,-0.99822,0.0,0.1621]
[1778360982559,43.03,80844.75,0.0,-0.99822,0.0,0.1621]
[1778360982660,43.03,80843.62,0.0,-0.99823,0.0,0.16166]
[1778360991390,43.03,80843.68,0.0,-0.99823,0.0,0.16169]
[1778360999793,43.03,80843.68,0.0,-0.99823,0.0,0.16169]
[1778360999808,43.03,80843.68,0.0,-0.99823,0.0,0.16169]
[1778361007502,43.03,80843.06,0.0,-0.99823,0.0,0.16145]
[1778361012630,43.03,80843.21,0.0,-0.99823,0.0,0.1615]
[1778361012809,43.03,80843.21,0.0,-0.99823,0.0,0.1615]
[1778361014715,43.03,80844.29,0.0,-0.99822,0.0,0.16192]
[1778361014810,43.03,80844.29,0.0,-0.99822,0.0,0.16192]
[1778361014816,43.03,80844.33,0.0,-0.99822,0.0,0.16194]
[1778361021602,43.03,80844.17,0.0,-0.99822,0.0,0.16188]
[1778361026637,43.03,80844.19,0.0,-0.99822,0.0,0.16188]
[1778361029271,43.03,80844.14,0.0,-0.99822,0.0,0.16186]
[1778361029309,43.03,80844.14,0.0,-0.99822,0.0,0.16186]
[1778361031672,43.03,80842.68,0.0,-0.99824,0.0,0.16012]
[1778361036707,43.03,80843.16,0.0,-0.99824,0.0,0.1603]
[1778361046777,43.03,80842.73,0.0,-0.99824,0.0,0.16014]
[1778361047714,43.03,80842.73,0.0,-0.99824,0.0,0.16014]
[1778361047808,43.03,80842.73,0.0,-0.99824,0.0,0.16014]
[1778361049845,43.03,80842.73,0.0,-0.99824,0.0,0.16014]
[1778361049946,43.03,80842.73,0.0,-0.99824,0.0,0.16014]
[1778361050062,43.03,80842.73,0.0,-0.99824,0.0,0.16014]
[1778361054098,43.03,80841.83,0.0,-0.99825,0.0,0.15979]
[1778361054309,43.03,80841.83,0.0,-0.99825,0.0,0.15979]
[1778361056728,43.03,80843.61,0.0,-0.99824,0.0,0.16047]
[1778361056813,43.03,80843.61,0.0,-0.99824,0.0,0.16047]
[1778361056851,43.03,80843.89,0.0,-0.99824,0.0,0.16058]
[1778361061886,43.03,80843.46,0.0,-0.99824,0.0,0.16042]
[1778361066921,43.03,80843.68,0.0,-0.99824,0.0,0.1605]
[1778361071956,43.03,80843.79,0.0,-0.99824,0.0,0.16054]
[1778361079005,43.03,80843.76,0.0,-0.99824,0.0,0.16053]
[1778361087063,43.03,80843.86,0.0,-0.99824,0.0,0.16057]
[1778361088343,43.03,80843.86,0.0,-0.99824,0.0,0.16057]
[1778361088559,43.03,80843.86,0.0,-0.99824,0.0,0.16057]
[1778361091091,43.03,80843.64,0.0,-0.99825,0.0,0.15931]
[1778361097133,43.03,80843.33,0.0,-0.99825,0.0,0.15919]
[1778361102168,43.03,80843.27,0.0,-0.99825,0.0,0.15917]
[1778361107203,43.03,80843.27,0.0,-0.99825,0.0,0.15917]
[1778361112238,43.03,80843.33,0.0,-0.99825,0.0,0.15919]
[1778361117243,43.03,80843.39,0.0,-0.99825,0.0,0.15921]
[1778361117326,43.03,80843.39,0.0,-0.99825,0.0,0.15921]
[1778361119587,43.03,80843.23,0.0,-0.99825,0.0,0.15915]
[1778361119812,43.03,80843.23,0.0,-0.99825,0.0,0.15915]
[1778361119862,43.03,80843.23,0.0,-0.99825,0.0,0.15915]
[1778361125329,43.03,80843.23,0.0,-0.99825,0.0,0.15915]
[1778361128513,43.03,80843.27,0.0,-0.99825,0.0,0.15917]
[1778361128562,43.03,80843.27,0.0,-0.99825,0.0,0.15917]
[1778361128564,43.03,80839.36,0.0,-0.99827,0.0,0.15768]
[1778361130848,43.03,80838.61,0.0,-0.99827,0.0,0.15739]
[1778361131063,43.03,80838.61,0.0,-0.99827,0.0,0.15739]
[1778361130893,43.03,80838.11,0.0,-0.99828,0.0,0.1572]
[1778361140202,43.03,80838.05,0.0,-0.99828,0.0,0.15718]
[1778361140843,43.03,80838.05,0.0,-0.99828,0.0,0.15718]
[1778361141058,43.03,80838.05,0.0,-0.99828,0.0,0.15718]
[1778361141040,43.03,80840.02,0.0,-0.99827,0.0,0.15793]
[1778361141441,43.03,80842.68,0.0,-0.99826,0.0,0.15894]
[1778361142448,43.03,80844.86,0.0,-0.99825,0.0,0.15977]
[1778361147483,43.03,80845.57,0.0,-0.99824,0.0,0.16005]
[1778361151511,43.03,80845.67,0.0,-0.99825,0.0,0.15891]
[1778361161583,43.03,80845.89,0.0,-0.99825,0.0,0.15899]
[1778361166618,43.03,80846.28,0.0,-0.99825,0.0,0.15914]
[1778361168264,43.03,80846.12,0.0,-0.99825,0.0,0.15908]
[1778361168309,43.03,80846.12,0.0,-0.99825,0.0,0.15908]
[1778361170771,43.03,80846.33,0.0,-0.99825,0.0,0.15916]
[1778361170811,43.03,80846.33,0.0,-0.99825,0.0,0.15916]
[1778361170910,43.03,80846.38,0.0,-0.99825,0.0,0.15918]
[1778361177697,43.03,80845.54,0.0,-0.99826,0.0,0.15886]
[1778361180480,43.03,80845.95,0.0,-0.99825,0.0,0.15901]
[1778361180558,43.03,80845.95,0.0,-0.99825,0.0,0.15901]
[1778361181725,43.03,80856.62,0.0,-0.9982,0.0,0.16314]
[1778361182732,43.03,80859.95,0.0,-0.99819,0.0,0.16445]
[1778361183739,43.03,80862.76,0.0,-0.99817,0.0,0.16556]
[1778361184174,43.03,80862.76,0.0,-0.99817,0.0,0.16556]
[1778361184311,43.03,80862.76,0.0,-0.99817,0.0,0.16556]
[1778361184746,43.03,80862.11,0.0,-0.99818,0.0,0.1653]
[1778361186760,43.03,80872.3,0.0,-0.99813,0.0,0.16938]
[1778361187768,43.03,80881.08,0.0,-0.99808,0.0,0.17296]
[1778361188775,43.03,80883.39,0.0,-0.99807,1e-05,0.17391]
[1778361189309,43.03,80883.39,0.0,-0.99807,1e-05,0.17391]
[1778361192805,43.03,80879.86,0.0,-0.99809,0.0,0.17246]
[1778361194819,43.03,80878.03,0.0,-0.9981,0.0,0.17171]
[1778361195417,43.03,80878.03,0.0,-0.9981,0.0,0.17171]
[1778361195563,43.03,80878.03,0.0,-0.9981,0.0,0.17171]
[1778361195826,43.03,80877.74,0.0,-0.9981,0.0,0.17159]
[1778361200670,43.03,80878.46,0.0,-0.9981,0.0,0.17188]
[1778361200807,43.03,80878.46,0.0,-0.9981,0.0,0.17188]
[1778361205605,43.03,80879.8,0.0,-0.99809,0.0,0.17243]
[1778361205808,43.03,80879.8,0.0,-0.99809,0.0,0.17243]
[1778361209610,43.03,80880.47,0.0,-0.99809,0.0,0.17271]
[1778361209810,43.03,80880.47,0.0,-0.99809,0.0,0.17271]
[1778361209925,43.03,80881.13,0.0,-0.99808,0.0,0.17298]
[1778361213953,43.03,80881.09,0.0,-0.9981,0.0,0.17171]
[1778361218988,43.03,80878.63,0.0,-0.99811,0.0,0.1707]
[1778361219995,43.03,80872.58,0.0,-0.99814,0.0,0.16826]
[1778361220822,43.03,80872.58,0.0,-0.99814,0.0,0.16826]
[1778361221065,43.03,80872.58,0.0,-0.99814,0.0,0.16826]
[1778361221163,43.03,80868.23,0.0,-0.99816,0.0,0.16651]
[1778361221315,43.03,80868.23,0.0,-0.99816,0.0,0.16651]
[1778361223016,43.03,80866.24,0.0,-0.99817,0.0,0.16572]
[1778361224023,43.03,80862.87,0.0,-0.99819,0.0,0.16439]
[1778361224872,43.03,80862.87,0.0,-0.99819,0.0,0.16439]
[1778361224993,43.03,80862.87,0.0,-0.99819,0.0,0.16439]
[1778361225062,43.03,80862.87,0.0,-0.99819,0.0,0.16439]
[1778361225148,43.03,80863.11,0.0,-0.99819,0.0,0.16449]
[1778361230997,43.03,80862.2,0.0,-0.99819,0.0,0.16413]
[1778361231050,43.03,80862.2,0.0,-0.99819,0.0,0.16413]
[1778361231062,43.03,80862.2,0.0,-0.99819,0.0,0.16413]
[1778361231072,43.03,80862.01,0.0,-0.99819,0.0,0.16405]
[1778361236107,43.03,80862.04,0.0,-0.99819,0.0,0.16406]
[1778361241142,43.03,80864.42,0.0,-0.99818,0.0,0.165]
[1778361243054,43.03,80863.11,0.0,-0.99819,0.0,0.16449]
[1778361243081,43.03,80863.11,0.0,-0.99819,0.0,0.16449]
[1778361243157,43.03,80863.11,0.0,-0.99819,0.0,0.16449]
[1778361243156,43.03,80863.85,0.0,-0.99818,0.0,0.16478]
[1778361243318,43.03,80863.85,0.0,-0.99818,0.0,0.16478]
[1778361249198,43.03,80864.51,0.0,-0.99818,0.0,0.16504]
[1778361253975,43.03,80865.32,0.0,-0.99818,0.0,0.16536]
[1778361254060,43.03,80865.32,0.0,-0.99818,0.0,0.16536]
[1778361254076,43.03,80865.24,0.0,-0.99818,0.0,0.16533]
[1778361254208,43.03,80865.24,0.0,-0.99818,0.0,0.16533]
[1778361254308,43.03,80865.24,0.0,-0.99818,0.0,0.16533]
[1778361264303,43.03,80864.65,0.0,-0.99818,0.0,0.16509]
[1778361268331,43.03,80859.49,0.0,-0.9982,0.0,0.16306]
[1778361269731,43.03,80859.49,0.0,-0.9982,0.0,0.16306]
[1778361269810,43.03,80859.49,0.0,-0.9982,0.0,0.16306]
[1778361269816,43.03,80859.49,0.0,-0.9982,0.0,0.16306]
[1778361270063,43.03,80859.49,0.0,-0.9982,0.0,0.16306]
[1778361270162,43.03,80858.52,0.0,-0.99821,0.0,0.16268]
[1778361272359,43.03,80852.92,0.0,-0.99825,0.0,0.15933]
[1778361278472,43.03,80851.84,0.0,-0.99825,0.0,0.15891]
[1778361278559,43.03,80851.84,0.0,-0.99825,0.0,0.15891]
[1778361278650,43.03,80851.84,0.0,-0.99825,0.0,0.15891]
[1778361278817,43.03,80851.84,0.0,-0.99825,0.0,0.15891]
[1778361278858,43.03,80851.77,0.0,-0.99825,0.0,0.15889]
[1778361283447,43.03,80849.9,0.0,-0.99826,0.0,0.15817]
[1778361284494,43.03,80849.9,0.0,-0.99826,0.0,0.15817]
[1778361284562,43.03,80849.9,0.0,-0.99826,0.0,0.15817]
[1778361284571,43.03,80849.9,0.0,-0.99826,0.0,0.15817]
[1778361284812,43.03,80849.9,0.0,-0.99826,0.0,0.15817]
[1778361284909,43.03,80850.68,0.0,-0.99826,0.0,0.15847]
[1778361294525,43.03,80850.68,0.0,-0.99826,0.0,0.15847]
[1778361299792,43.03,80852.01,0.0,-0.99825,0.0,0.15898]
[1778361299812,43.03,80852.01,0.0,-0.99825,0.0,0.15898]
[1778361299928,43.03,80852.01,0.0,-0.99825,0.0,0.15898]
[1778361300060,43.03,80852.01,0.0,-0.99825,0.0,0.15898]
[1778361300160,43.03,80852.04,0.0,-0.99825,0.0,0.15899]
[1778361305602,43.03,80851.52,0.0,-0.99825,0.0,0.15879]
[1778361311644,43.03,80851.48,0.0,-0.99825,0.0,0.15877]
[1778361311717,43.03,80851.48,0.0,-0.99825,0.0,0.15877]
[1778361311812,43.03,80851.48,0.0,-0.99825,0.0,0.15877]
[1778361311852,43.03,80851.29,0.0,-0.99825,0.0,0.1587]
[1778361322721,43.03,80851.31,0.0,-0.99825,0.0,0.15871]
[1778361324871,43.03,80851.93,0.0,-0.99825,0.0,0.15895]
[1778361325005,43.03,80851.93,0.0,-0.99825,0.0,0.15895]
[1778361325063,43.03,80851.93,0.0,-0.99825,0.0,0.15895]
[1778361325154,43.03,80851.4,0.0,-0.99825,0.0,0.15874]
[1778361339963,43.03,80851.43,0.0,-0.99825,0.0,0.15876]
[1778361340060,43.03,80851.43,0.0,-0.99825,0.0,0.15876]
[1778361340081,43.03,80851.43,0.0,-0.99825,0.0,0.15876]
[1778361340176,43.03,80851.43,0.0,-0.99827,0.0,0.15758]
[1778361340313,43.03,80851.43,0.0,-0.99827,0.0,0.15758]
[1778361351928,43.03,80851.24,0.0,-0.99827,0.0,0.15751]
[1778361358977,43.03,80851.29,0.0,-0.99827,0.0,0.15753]
[1778361365020,43.03,80850.96,0.0,-0.99827,0.0,0.1574]
[1778361366517,43.03,80851.33,0.0,-0.99827,0.0,0.15754]
[1778361366559,43.03,80851.33,0.0,-0.99827,0.0,0.15754]
[1778361366747,43.03,80851.33,0.0,-0.99827,0.0,0.15754]
[1778361366809,43.03,80851.33,0.0,-0.99827,0.0,0.15754]
[1778361367034,43.03,80851.07,0.0,-0.99827,0.0,0.15744]
[1778361374083,43.03,80851.35,0.0,-0.99827,0.0,0.15755]
[1778361375577,43.03,80851.55,0.0,-0.99827,0.0,0.15763]
[1778361375776,43.03,80851.55,0.0,-0.99827,0.0,0.15763]
[1778361375809,43.03,80851.55,0.0,-0.99827,0.0,0.15763]
[1778361376097,43.03,80851.8,0.0,-0.99826,0.0,0.15772]
[1778361379118,43.03,80853.26,0.0,-0.99826,0.0,0.15828]
[1778361380142,43.03,80853.26,0.0,-0.99826,0.0,0.15828]
[1778361380310,43.03,80853.26,0.0,-0.99826,0.0,0.15828]
[1778361380238,43.03,80854.73,0.0,-0.99825,0.0,0.15884]
[1778361382937,43.03,80854.73,0.0,-0.99825,0.0,0.15884]
[1778361383060,43.03,80854.73,0.0,-0.99825,0.0,0.15884]
[1778361383146,43.03,80855.24,0.0,-0.99825,0.0,0.15903]
[1778361388181,43.03,80855.99,0.0,-0.99825,0.0,0.15932]
[1778361391202,43.03,80856.17,0.0,-0.99826,0.0,0.15821]
[1778361392209,43.03,80858.18,0.0,-0.99825,0.0,0.15898]
[1778361393216,43.03,80861.96,0.0,-0.99823,0.0,0.16043]
[1778361394034,43.03,80861.96,0.0,-0.99823,0.0,0.16043]
[1778361394061,43.03,80861.96,0.0,-0.99823,0.0,0.16043]
[1778361397308,43.03,80861.67,0.0,-0.99823,0.0,0.16032]
[1778361398251,43.03,80861.34,0.0,-0.99823,0.0,0.16019]
[1778361403286,43.03,80861.21,0.0,-0.99823,0.0,0.16014]
[1778361408321,43.03,80861.49,0.0,-0.99823,0.0,0.16025]
[1778361417384,43.03,80862.54,0.0,-0.99823,0.0,0.16066]
[1778361418702,43.03,80862.54,0.0,-0.99823,0.0,0.16066]
[1778361418810,43.03,80862.54,0.0,-0.99823,0.0,0.16066]
[1778361419004,43.03,80862.54,0.0,-0.99823,0.0,0.16066]
[1778361419059,43.03,80862.54,0.0,-0.99823,0.0,0.16066]
[1778361419145,43.03,80864.78,0.0,-0.99822,0.0,0.16153]
[1778361428549,43.03,80865.4,0.0,-0.99821,0.0,0.16177]
[1778361430093,43.03,80865.55,0.0,-0.99821,0.0,0.16183]
[1778361430310,43.03,80865.55,0.0,-0.99821,0.0,0.16183]
[1778361430332,43.03,80865.55,0.0,-0.99821,0.0,0.16183]
[1778361430442,43.03,80865.55,0.0,-0.99821,0.0,0.16183]
[1778361430559,43.03,80865.55,0.0,-0.99821,0.0,0.16183]
[1778361439538,43.03,80866.61,0.0,-0.99821,0.0,0.16224]
[1778361440681,43.03,80866.61,0.0,-0.99821,0.0,0.16224]
[1778361440812,43.03,80866.61,0.0,-0.99821,0.0,0.16224]
[1778361440990,43.03,80866.61,0.0,-0.99821,0.0,0.16224]
[1778361441063,43.03,80866.61,0.0,-0.99821,0.0,0.16224]
[1778361441091,43.03,80866.61,0.0,-0.99821,0.0,0.16224]
[1778361449608,43.03,80866.43,0.0,-0.99821,0.0,0.16217]
[1778361452292,43.03,80866.45,0.0,-0.99821,0.0,0.16218]
[1778361452308,43.03,80866.45,0.0,-0.99821,0.0,0.16218]
[1778361452345,43.03,80857.2,0.0,-0.99827,0.0,0.15743]
[1778361452819,43.03,80857.2,0.0,-0.99827,0.0,0.15743]
[1778361453063,43.03,80857.2,0.0,-0.99827,0.0,0.15743]
[1778361453161,43.03,80853.46,0.0,-0.99828,0.0,0.15601]
[1778361456657,43.03,80851.25,0.0,-0.99829,0.0,0.15518]
[1778361459833,43.03,80851.39,0.0,-0.99829,0.0,0.15523]
[1778361460060,43.03,80851.39,0.0,-0.99829,0.0,0.15523]
[1778361460072,43.03,80851.39,0.0,-0.99829,0.0,0.15523]
[1778361460313,43.03,80851.39,0.0,-0.99829,0.0,0.15523]
[1778361460315,43.03,80851.25,0.0,-0.99829,0.0,0.15518]
[1778361463706,43.03,80849.61,0.0,-0.9983,0.0,0.15456]
[1778361465145,43.03,80849.61,0.0,-0.9983,0.0,0.15456]
[1778361465313,43.03,80849.61,0.0,-0.9983,0.0,0.15456]
[1778361474633,43.03,80849.62,0.0,-0.9983,0.0,0.15457]
[1778361474808,43.03,80849.62,0.0,-0.9983,0.0,0.15457]
[1778361475085,43.03,80849.62,0.0,-0.9983,0.0,0.15457]
[1778361475309,43.03,80849.62,0.0,-0.9983,0.0,0.15457]
[1778361475410,43.03,80850.01,0.0,-0.9983,0.0,0.15471]
[1778361482839,43.03,80849.67,0.0,-0.9983,0.0,0.15458]
[1778361488881,43.03,80849.43,0.0,-0.9983,0.0,0.15449]
[1778361494695,43.03,80849.24,0.0,-0.9983,0.0,0.15442]
[1778361494812,43.03,80849.24,0.0,-0.9983,0.0,0.15442]
[1778361494885,43.03,80849.24,0.0,-0.9983,0.0,0.15442]
[1778361495062,43.03,80849.24,0.0,-0.9983,0.0,0.15442]
[1778361495160,43.03,80849.24,0.0,-0.9983,0.0,0.15442]
[1778361504993,43.03,80849.59,0.0,-0.9983,0.0,0.15455]
[1778361512044,43.03,80849.48,0.0,-0.99831,0.0,0.15336]
[1778361513229,43.03,80849.48,0.0,-0.99831,0.0,0.15336]
[1778361513310,43.03,80849.48,0.0,-0.99831,0.0,0.15336]
[1778361513357,43.03,80849.48,0.0,-0.99831,0.0,0.15336]
[1778361513531,43.03,80849.48,0.0,-0.99831,0.0,0.15336]
[1778361513559,43.03,80849.48,0.0,-0.99831,0.0,0.15336]
[1778361522114,43.03,80849.48,0.0,-0.99831,0.0,0.15336]
[1778361530170,43.03,80849.28,0.0,-0.99831,0.0,0.15328]
[1778361532630,43.03,80849.56,0.0,-0.99831,0.0,0.15339]
[1778361532808,43.03,80849.56,0.0,-0.99831,0.0,0.15339]
[1778361532919,43.03,80849.56,0.0,-0.99831,0.0,0.15339]
[1778361533068,43.03,80849.56,0.0,-0.99831,0.0,0.15339]
[1778361533159,43.03,80849.56,0.0,-0.99831,0.0,0.15339]
[1778361538226,43.03,80849.61,0.0,-0.99831,0.0,0.15341]
[1778361543261,43.03,80848.79,0.0,-0.99832,0.0,0.1531]
[1778361549303,43.03,80848.73,0.0,-0.99832,0.0,0.15308]
[1778361552296,43.03,80848.5,0.0,-0.99832,0.0,0.15299]
[1778361552308,43.03,80848.5,0.0,-0.99832,0.0,0.15299]
[1778361552440,43.03,80848.5,0.0,-0.99832,0.0,0.15299]
[1778361552758,43.03,80848.5,0.0,-0.99832,0.0,0.15299]
[1778361552810,43.03,80848.5,0.0,-0.99832,0.0,0.15299]
[1778361564408,43.03,80848.58,0.0,-0.99832,0.0,0.15302]
[1778361571704,43.03,80848.69,0.0,-0.99832,0.0,0.15306]
[1778361571808,43.03,80848.69,0.0,-0.99832,0.0,0.15306]
[1778361572081,43.03,80848.69,0.0,-0.99832,0.0,0.15306]
[1778361572311,43.03,80848.69,0.0,-0.99832,0.0,0.15306]
[1778361572407,43.03,80848.69,0.0,-0.99833,0.0,0.15192]
[1778361578506,43.03,80848.69,0.0,-0.99833,0.0,0.15192]
[1778361583541,43.03,80848.74,0.0,-0.99833,0.0,0.15193]
[1778361587005,43.03,80848.74,0.0,-0.99833,0.0,0.15193]
[1778361587058,43.03,80848.74,0.0,-0.99833,0.0,0.15193]
[1778361587106,43.03,80848.74,0.0,-0.99833,0.0,0.15193]
[1778361589308,43.03,80848.63,0.0,-0.99833,0.0,0.15189]
[1778361591597,43.03,80847.16,0.0,-0.99834,0.0,0.15135]
[1778361605524,43.03,80846.75,0.0,-0.99834,0.0,0.1512]
[1778361605558,43.03,80846.75,0.0,-0.99834,0.0,0.1512]
[1778361605625,43.03,80846.75,0.0,-0.99834,0.0,0.1512]
[1778361607045,43.03,80846.75,0.0,-0.99834,0.0,0.1512]
[1778361607060,43.03,80846.75,0.0,-0.99834,0.0,0.1512]
[1778361614759,43.03,80846.7,0.0,-0.99834,0.0,0.15118]
[1778361620022,43.03,80846.75,0.0,-0.99834,0.0,0.1512]
[1778361620063,43.03,80846.75,0.0,-0.99834,0.0,0.1512]
[1778361620066,43.03,80842.83,0.0,-0.99835,0.0,0.14977]
[1778361620846,43.03,80842.83,0.0,-0.99835,0.0,0.14977]
[1778361621064,43.03,80842.83,0.0,-0.99835,0.0,0.14977]
[1778361621808,43.03,80840.52,0.0,-0.99836,0.0,0.14893]
[1778361631890,43.03,80840.85,0.0,-0.99838,0.0,0.14792]
[1778361634896,43.03,80840.83,0.0,-0.99838,0.0,0.14791]
[1778361635059,43.03,80840.83,0.0,-0.99838,0.0,0.14791]
[1778361635153,43.03,80840.83,0.0,-0.99838,0.0,0.14791]
[1778361635733,43.03,80840.83,0.0,-0.99838,0.0,0.14791]
[1778361635809,43.03,80840.83,0.0,-0.99838,0.0,0.14791]
[1778361640953,43.03,80840.79,0.0,-0.99838,0.0,0.1479]
[1778361650020,43.03,80840.95,0.0,-0.99838,0.0,0.14796]
[1778361652051,43.03,80840.74,0.0,-0.99838,0.0,0.14788]
[1778361652059,43.03,80840.74,0.0,-0.99838,0.0,0.14788]
[1778361652306,43.03,80837.54,0.0,-0.99839,0.0,0.14673]
[1778361653041,43.03,80832.1,0.0,-0.99841,0.0,0.14479]
[1778361653674,43.03,80832.1,0.0,-0.99841,0.0,0.14479]
[1778361653809,43.03,80832.1,0.0,-0.99841,0.0,0.14479]
[1778361654048,43.03,80828.65,0.0,-0.99843,0.0,0.14358]
[1778361655055,43.03,80825.99,0.0,-0.99844,0.0,0.14264]
[1778361660090,43.03,80825.92,0.0,-0.99844,0.0,0.14262]
[1778361664206,43.03,80825.49,0.0,-0.99844,0.0,0.14247]
[1778361664311,43.03,80825.49,0.0,-0.99844,0.0,0.14247]
[1778361672176,43.03,80824.85,0.0,-0.99844,0.0,0.14225]
[1778361674190,43.03,80823.9,0.0,-0.99845,0.0,0.14192]
[1778361675255,43.03,80823.9,0.0,-0.99845,0.0,0.14192]
[1778361675310,43.03,80823.9,0.0,-0.99845,0.0,0.14192]
[1778361675410,43.03,80823.8,0.0,-0.99845,0.0,0.14188]
[1778361676204,43.03,80818.94,0.0,-0.99847,0.0,0.1402]
[1778361677211,43.03,80817.04,0.0,-0.99848,0.0,0.13955]
[1778361682246,43.03,80817.02,0.0,-0.99848,0.0,0.13954]
[1778361683457,43.03,80817.02,0.0,-0.99848,0.0,0.13954]
[1778361683559,43.03,80817.02,0.0,-0.99848,0.0,0.13954]
[1778361684825,43.03,80817.02,0.0,-0.99848,0.0,0.13954]
[1778361685059,43.03,80817.02,0.0,-0.99848,0.0,0.13954]
[1778361685267,43.03,80816.68,0.0,-0.99848,0.0,0.13942]
[1778361691309,43.03,80816.69,0.0,-0.99849,0.0,0.13836]
[1778361695507,43.03,80816.57,0.0,-0.99849,0.0,0.13832]
[1778361695558,43.03,80816.57,0.0,-0.99849,0.0,0.13832]
[1778361702386,43.03,80817.17,0.0,-0.99849,0.0,0.13852]
[1778361707421,43.03,80817.1,0.0,-0.99849,0.0,0.1385]
[1778361708322,43.03,80817.1,0.0,-0.99849,0.0,0.1385]
[1778361708442,43.03,80817.1,0.0,-0.99849,0.0,0.1385]
[1778361708559,43.03,80817.1,0.0,-0.99849,0.0,0.1385]
[1778361708533,43.03,80817.13,0.0,-0.99849,0.0,0.13851]
[1778361715477,43.03,80817.56,0.0,-0.99848,0.0,0.13865]
[1778361720512,43.03,80820.71,0.0,-0.99847,0.0,0.13973]
[1778361721167,43.03,80820.71,0.0,-0.99847,0.0,0.13973]
[1778361721309,43.03,80820.71,0.0,-0.99847,0.0,0.13973]
[1778361723747,43.03,80821.83,0.0,-0.99847,0.0,0.14012]
[1778361723811,43.03,80821.83,0.0,-0.99847,0.0,0.14012]
[1778361724540,43.03,80821.6,0.0,-0.99847,0.0,0.14004]
[1778361729575,43.03,80822.11,0.0,-0.99847,0.0,0.14021]
[1778361735617,43.03,80822.02,0.0,-0.99847,0.0,0.14018]
[1778361736372,43.03,80822.02,0.0,-0.99847,0.0,0.14018]
[1778361736564,43.03,80822.02,0.0,-0.99847,0.0,0.14018]
[1778361743649,43.03,80822.02,0.0,-0.99847,0.0,0.14018]
[1778361743673,43.03,80823.75,0.0,-0.99846,0.0,0.14078]
[1778361743809,43.03,80823.75,0.0,-0.99846,0.0,0.14078]
[1778361746568,43.03,80824.13,0.0,-0.99846,0.0,0.14091]
[1778361746605,43.03,80824.89,0.0,-0.99845,0.0,0.14117]
[1778361746809,43.03,80824.89,0.0,-0.99845,0.0,0.14117]
[1778361759785,43.03,80824.61,0.0,-0.99847,0.0,0.14]
[1778361764821,43.03,80822.97,0.0,-0.99847,0.0,0.13943]
[1778361769656,43.03,80823.17,0.0,-0.99847,0.0,0.1395]
[1778361769809,43.03,80823.16,0.0,-0.99847,0.0,0.1395]
[1778361777913,43.03,80823.58,0.0,-0.99847,0.0,0.13964]
[1778361783685,43.03,80823.58,0.0,-0.99847,0.0,0.13964]
[1778361782950,43.03,80821.05,0.0,-0.99848,0.0,0.13878]
[1778361783810,43.03,80821.05,0.0,-0.99848,0.0,0.13878]
[1778361783957,43.03,80818.93,0.0,-0.99849,0.0,0.13805]
[1778361784964,43.03,80817.03,0.0,-0.9985,0.0,0.13741]
[1778361786539,43.03,80817.03,0.0,-0.9985,0.0,0.13741]
[1778361786557,43.03,80817.03,0.0,-0.9985,0.0,0.13741]
[1778361786634,43.03,80816.92,0.0,-0.9985,0.0,0.13737]
[1778361798057,43.03,80816.63,0.0,-0.9985,0.0,0.13727]
[1778361799628,43.03,80816.63,0.0,-0.9985,0.0,0.13727]
[1778361799807,43.03,80816.63,0.0,-0.9985,0.0,0.13727]
[1778361805107,43.03,80816.34,0.0,-0.9985,0.0,0.13718]
[1778361810142,43.03,80816.75,0.0,-0.9985,0.0,0.13731]
[1778361813163,43.03,80816.7,0.0,-0.99851,0.0,0.13624]
[1778361815177,43.03,80814.38,0.0,-0.99852,0.0,0.13546]
[1778361820757,43.03,80814.38,0.0,-0.99852,0.0,0.13546]
[1778361820809,43.03,80814.42,0.0,-0.99852,0.0,0.13547]
[1778361821219,43.03,80812.48,0.0,-0.99853,0.0,0.13483]
[1778361823814,43.03,80812.48,0.0,-0.99853,0.0,0.13483]
[1778361824064,43.03,80812.48,0.0,-0.99853,0.0,0.13483]
[1778361824240,43.03,80812.49,0.0,-0.99853,0.0,0.13483]
[1778361825890,43.03,80813.4,0.0,-0.99852,0.0,0.13513]
[1778361826068,43.03,80813.4,0.0,-0.99852,0.0,0.13513]
[1778361832296,43.03,80812.5,0.0,-0.99853,0.0,0.13483]
[1778361837331,43.03,80812.56,0.0,-0.99853,0.0,0.13485]
[1778361840536,43.03,80812.56,0.0,-0.99853,0.0,0.13485]
[1778361840559,43.03,80812.56,0.0,-0.99853,0.0,0.13485]
[1778361840584,43.03,80812.56,0.0,-0.99853,0.0,0.13485]
[1778361842845,43.03,80812.3,0.0,-0.99853,0.0,0.13477]
[1778361843066,43.03,80812.3,0.0,-0.99853,0.0,0.13477]
[1778361848412,43.03,80812.2,0.0,-0.99853,0.0,0.13473]
[1778361854454,43.03,80812.44,0.0,-0.99853,0.0,0.13481]
[1778361859489,43.03,80812.44,0.0,-0.99853,0.0,0.13481]
[1778361864564,43.03,80812.13,0.0,-0.99853,0.0,0.13471]
[1778361864809,43.03,80810.91,0.0,-0.99853,0.0,0.1343]
[1778361867630,43.03,80809.46,0.0,-0.99854,0.0,0.13382]
[1778361867659,43.03,80809.87,0.0,-0.99854,0.0,0.13396]
[1778361867810,43.03,80809.87,0.0,-0.99854,0.0,0.13396]
[1778361871573,43.03,80809.62,0.0,-0.99855,0.0,0.13284]
[1778361876608,43.03,80809.32,0.0,-0.99855,0.0,0.13274]
[1778361882650,43.03,80809.36,0.0,-0.99855,0.0,0.13275]
[1778361887311,43.03,80809.36,0.0,-0.99855,0.0,0.13275]
[1778361891310,43.03,80809.57,0.0,-0.99855,0.0,0.13282]
[1778361896748,43.03,80809.55,0.0,-0.99855,0.0,0.13281]
[1778361897755,43.03,80807.08,0.0,-0.99856,0.0,0.132]
[1778361898764,43.03,80801.99,0.0,-0.99858,0.0,0.13035]
[1778361900777,43.03,80799.04,0.0,-0.99859,0.0,0.1294]
[1778361901588,43.03,80799.04,0.0,-0.99859,0.0,0.1294]
[1778361901809,43.03,80799.04,0.0,-0.99859,0.0,0.1294]
[1778361901987,43.03,80799.22,0.0,-0.99859,0.0,0.12945]
[1778361902062,43.03,80799.22,0.0,-0.99859,0.0,0.12945]
[1778361902791,43.03,80798.62,0.0,-0.99859,0.0,0.12926]
[1778361903798,43.03,80796.82,0.0,-0.9986,0.0,0.12868]
[1778361905812,43.03,80795.08,0.0,-0.99861,0.0,0.12813]
[1778361907891,43.03,80794.34,0.0,-0.99861,0.0,0.12789]
[1778361908062,43.03,80794.34,0.0,-0.99861,0.0,0.12789]
[1778361912861,43.03,80796.29,0.0,-0.9986,0.0,0.12851]
[1778361917896,43.03,80796.72,0.0,-0.9986,0.0,0.12865]
[1778361922931,43.03,80796.64,0.0,-0.9986,0.0,0.12863]
[1778361925296,43.03,80796.36,0.0,-0.9986,0.0,0.12854]
[1778361925311,43.03,80796.36,0.0,-0.9986,0.0,0.12854]
[1778361925634,43.03,80796.36,0.0,-0.9986,0.0,0.12854]
[1778361925812,43.03,80796.36,0.0,-0.9986,0.0,0.12854]
[1778361925840,43.03,80796.4,0.0,-0.9986,0.0,0.12855]
[1778361928973,43.03,80793.39,0.0,-0.99861,0.0,0.12759]
[1778361929980,43.03,80791.1,0.0,-0.99862,0.0,0.12687]
[1778361931873,43.03,80790.63,0.0,-0.99862,0.0,0.12672]
[1778361932060,43.03,80790.63,0.0,-0.99862,0.0,0.12672]
[1778361932096,43.03,80790.63,0.0,-0.99863,0.0,0.12572]
[1778361938036,43.03,80792.89,0.0,-0.99863,0.0,0.12643]
[1778361943071,43.03,80792.9,0.0,-0.99863,0.0,0.12643]
[1778361945840,43.03,80792.83,0.0,-0.99863,0.0,0.12641]
[1778361945888,43.03,80792.83,0.0,-0.99863,0.0,0.12641]
[1778361946060,43.03,80792.83,0.0,-0.99863,0.0,0.12641]
[1778361947099,43.03,80792.73,0.0,-0.99863,0.0,0.12638]
[1778361955155,43.03,80792.83,0.0,-0.99863,0.0,0.12641]
[1778361961197,43.03,80792.38,0.0,-0.99863,0.0,0.12627]
[1778361964218,43.03,80786.74,0.0,-0.99865,0.0,0.12451]
[1778361965225,43.03,80779.47,0.0,-0.99867,0.0,0.12226]
[1778361966232,43.03,80776.88,0.0,-0.99868,0.0,0.12147]
[1778361967931,43.03,80776.95,0.0,-0.99868,0.0,0.1215]
[1778361968070,43.03,80776.95,0.0,-0.99868,0.0,0.1215]
[1778361968598,43.03,80776.95,0.0,-0.99868,0.0,0.1215]
[1778361968810,43.03,80776.95,0.0,-0.99868,0.0,0.1215]
[1778361968661,43.03,80776.85,0.0,-0.99868,0.0,0.12147]
[1778361974288,43.03,80777.01,0.0,-0.99868,0.0,0.12151]
[1778361979529,43.03,80777.86,0.0,-0.99868,0.0,0.12177]
[1778361979561,43.03,80777.86,0.0,-0.99868,0.0,0.12177]
[1778361985365,43.03,80776.26,0.0,-0.99869,0.0,0.12129]
[1778361990400,43.03,80776.69,0.0,-0.99868,0.0,0.12142]
[1778361991408,43.03,80777.31,0.0,-0.99869,0.0,0.12064]
[1778361994340,43.03,80777.06,0.0,-0.99869,0.0,0.12056]
[1778361994559,43.03,80777.06,0.0,-0.99869,0.0,0.12056]
[1778361994887,43.03,80777.06,0.0,-0.99869,0.0,0.12056]
[1778361994910,43.03,80777.06,0.0,-0.99869,0.0,0.12056]
[1778361995063,43.03,80777.06,0.0,-0.99869,0.0,0.12056]
[1778362003492,43.03,80776.86,0.0,-0.99869,0.0,0.1205]
[1778362008528,43.03,80777.02,0.0,-0.99869,0.0,0.12055]
[1778362009780,43.03,80777.02,0.0,-0.99869,0.0,0.12055]
[1778362009811,43.03,80777.02,0.0,-0.99869,0.0,0.12055]
[1778362019607,43.03,80776.9,0.0,-0.99869,0.0,0.12052]
[1778362026656,43.03,80774.67,0.0,-0.9987,0.0,0.11984]
[1778362027075,43.03,80774.67,0.0,-0.9987,0.0,0.11984]
[1778362027310,43.03,80774.67,0.0,-0.9987,0.0,0.11984]
[1778362027453,43.03,80774.67,0.0,-0.9987,0.0,0.11984]
[1778362027562,43.03,80774.67,0.0,-0.9987,0.0,0.11984]
[1778362027663,43.03,80774.72,0.0,-0.9987,0.0,0.11986]
[1778362028670,43.03,80777.21,0.0,-0.99869,0.0,0.12061]
[1778362029679,43.03,80779.71,0.0,-0.99868,0.0,0.12137]
[1778362030599,43.03,80779.71,0.0,-0.99868,0.0,0.12137]
[1778362030810,43.03,80779.71,0.0,-0.99868,0.0,0.12137]
[1778362036728,43.03,80782.11,0.0,-0.99868,0.0,0.1221]
[1778362041763,43.03,80781.76,0.0,-0.99868,0.0,0.12199]
[1778362046798,43.03,80781.94,0.0,-0.99868,0.0,0.12205]
[1778362051833,43.03,80783.7,0.0,-0.99868,0.0,0.12161]
[1778362053687,43.03,80785.12,0.0,-0.99868,0.0,0.12205]
[1778362053811,43.03,80785.12,0.0,-0.99868,0.0,0.12205]
[1778362054348,43.03,80785.2,0.0,-0.99867,0.0,0.12207]
[1778362054560,43.03,80785.2,0.0,-0.99867,0.0,0.12207]
[1778362054854,43.03,80784.93,0.0,-0.99868,0.0,0.12199]
[1778362058882,43.03,80787.22,0.0,-0.99867,0.0,0.12269]
[1778362064924,43.03,80787.43,0.0,-0.99867,0.0,0.12276]
[1778362069959,43.03,80787.53,0.0,-0.99867,0.0,0.12279]
[1778362072424,43.03,80787.19,0.0,-0.99867,0.0,0.12268]
[1778362072558,43.03,80787.19,0.0,-0.99867,0.0,0.12268]
[1778362083142,43.03,80788.59,0.0,-0.99866,0.0,0.12311]
[1778362083152,43.03,80788.59,0.0,-0.99866,0.0,0.12311]
[1778362083308,43.03,80788.59,0.0,-0.99866,0.0,0.12311]
[1778362083409,43.03,80788.56,0.0,-0.99866,0.0,0.1231]
[1778362089094,43.03,80789.02,0.0,-0.99866,0.0,0.12325]
[1778362090390,43.03,80789.02,0.0,-0.99866,0.0,0.12325]
[1778362090472,43.03,80789.02,0.0,-0.99866,0.0,0.12325]
[1778362090559,43.03,80789.02,0.0,-0.99866,0.0,0.12325]
[1778362090660,43.03,80788.64,0.0,-0.99866,0.0,0.12313]
[1778362096143,43.03,80789.2,0.0,-0.99866,0.0,0.1233]
[1778362098157,43.03,80791.74,0.0,-0.99865,0.0,0.12409]
[1778362099287,43.03,80791.74,0.0,-0.99865,0.0,0.12409]
[1778362099314,43.03,80791.74,0.0,-0.99865,0.0,0.12409]
[1778362099960,43.03,80791.74,0.0,-0.99865,0.0,0.12409]
[1778362099977,43.03,80792.94,0.0,-0.99865,0.0,0.12446]
[1778362100060,43.03,80792.94,0.0,-0.99865,0.0,0.12446]
[1778362105206,43.03,80793.3,0.0,-0.99865,0.0,0.12457]
[1778362110241,43.03,80793.35,0.0,-0.99865,0.0,0.12459]
[1778362111249,43.03,80793.3,0.0,-0.99866,0.0,0.12359]
[1778362118297,43.03,80792.88,0.0,-0.99866,0.0,0.12346]
[1778362122735,43.03,80793.3,0.0,-0.99866,0.0,0.12359]
[1778362122812,43.03,80793.3,0.0,-0.99866,0.0,0.12359]
[1778362130381,43.03,80792.72,0.0,-0.99866,0.0,0.12341]
[1778362135416,43.03,80792.56,0.0,-0.99866,0.0,0.12336]
[1778362140451,43.03,80792.93,0.0,-0.99866,0.0,0.12347]
[1778362146493,43.03,80794.13,0.0,-0.99865,0.0,0.12384]
[1778362151962,43.03,80794.6,0.0,-0.99865,0.0,0.12399]
[1778362152060,43.03,80794.6,0.0,-0.99865,0.0,0.12399]
[1778362152784,43.03,80795.89,0.0,-0.99865,0.0,0.12439]
[1778362152813,43.03,80795.89,0.0,-0.99865,0.0,0.12439]
[1778362152883,43.03,80796.09,0.0,-0.99865,0.0,0.12445]
[1778362159584,43.03,80799.16,0.0,-0.99863,0.0,0.12541]
[1778362161335,43.03,80800.08,0.0,-0.99863,0.0,0.1257]
[1778362161559,43.03,80800.08,0.0,-0.99863,0.0,0.1257]
[1778362166633,43.03,80800.31,0.0,-0.99863,0.0,0.12577]
[1778362169725,43.03,80799.94,0.0,-0.99863,0.0,0.12566]
[1778362169809,43.03,80799.94,0.0,-0.99863,0.0,0.12566]
[1778362170768,43.03,80800.43,0.0,-0.99863,0.0,0.12581]
[1778362170808,43.03,80800.43,0.0,-0.99863,0.0,0.12581]
[1778362170866,43.03,80800.31,0.0,-0.99863,0.0,0.12577]
[1778362173682,43.03,80800.45,0.0,-0.99864,0.0,0.12482]
[1778362178720,43.03,80801.46,0.0,-0.99864,0.0,0.12514]
[1778362180642,43.03,80801.58,0.0,-0.99864,0.0,0.12517]
[1778362180810,43.03,80801.58,0.0,-0.99864,0.0,0.12517]
[1778362186776,43.03,80802.14,0.0,-0.99863,0.0,0.12535]
[1778362191811,43.03,80802.68,0.0,-0.99863,0.0,0.12552]
[1778362194091,43.03,80803.25,0.0,-0.99863,0.0,0.1257]
[1778362194310,43.03,80803.61,0.0,-0.99863,0.0,0.12581]
[1778362195097,43.03,80803.61,0.0,-0.99863,0.0,0.12581]
[1778362195144,43.03,80803.35,0.0,-0.99863,0.0,0.12573]
[1778362195310,43.03,80803.35,0.0,-0.99863,0.0,0.12573]
[1778362200874,43.03,80805.05,0.0,-0.99862,0.0,0.12626]
[1778362210944,43.03,80805.26,0.0,-0.99862,0.0,0.12633]
[1778362213159,43.03,80805.02,0.0,-0.99862,0.0,0.12625]
[1778362213309,43.03,80805.06,0.0,-0.99862,0.0,0.12627]
[1778362218752,43.03,80805.62,0.0,-0.99862,0.0,0.12644]
[1778362223824,43.03,80805.21,0.0,-0.99862,0.0,0.12631]
[1778362230078,43.03,80804.86,0.0,-0.99862,0.0,0.1262]
[1778362233099,43.03,80804.8,0.0,-0.99863,0.0,0.12518]
[1778362237285,43.03,80806.2,0.0,-0.99863,0.0,0.12562]
[1778362237309,43.03,80806.2,0.0,-0.99863,0.0,0.12562]
[1778362238187,43.03,80806.2,0.0,-0.99863,0.0,0.12562]
[1778362238310,43.03,80806.2,0.0,-0.99863,0.0,0.12562]
[1778362238394,43.03,80806.2,0.0,-0.99863,0.0,0.12562]
[1778362245184,43.03,80805.92,0.0,-0.99863,0.0,0.12554]
[1778362253857,43.03,80805.87,0.0,-0.99863,0.0,0.12552]
[1778362254065,43.03,80805.87,0.0,-0.99863,0.0,0.12552]
[1778362257268,43.03,80802.69,0.0,-0.99864,0.0,0.12453]
[1778362262303,43.03,80802.56,0.0,-0.99864,0.0,0.12448]
[1778362263573,43.03,80802.56,0.0,-0.99864,0.0,0.12448]
[1778362263809,43.03,80802.56,0.0,-0.99864,0.0,0.12448]
[1778362265045,43.03,80802.56,0.0,-0.99864,0.0,0.12448]
[1778362265063,43.03,80802.56,0.0,-0.99864,0.0,0.12448]
[1778362265143,43.03,80802.52,0.0,-0.99864,0.0,0.12447]
[1778362270359,43.03,80801.68,0.0,-0.99865,0.0,0.12421]
[1778362275394,43.03,80802.26,0.0,-0.99864,0.0,0.12439]
[1778362280429,43.03,80801.46,0.0,-0.99865,0.0,0.12414]
[1778362284977,43.03,80800.34,0.0,-0.99865,0.0,0.12379]
[1778362285060,43.03,80800.34,0.0,-0.99865,0.0,0.12379]
[1778362291507,43.03,80800.23,0.0,-0.99866,0.0,0.12277]
[1778362292280,43.03,80800.23,0.0,-0.99866,0.0,0.12277]
[1778362292309,43.03,80800.23,0.0,-0.99866,0.0,0.12277]
[1778362293954,43.03,80799.9,0.0,-0.99866,0.0,0.12267]
[1778362294062,43.03,80799.9,0.0,-0.99866,0.0,0.12267]
[1778362294128,43.03,80799.59,0.0,-0.99866,0.0,0.12258]
[1778362303591,43.03,80799.9,0.0,-0.99866,0.0,0.12267]
[1778362307614,43.03,80799.95,0.0,-0.99866,0.0,0.12269]
[1778362307809,43.03,80799.95,0.0,-0.99866,0.0,0.12269]
[1778362314669,43.03,80799.73,0.0,-0.99866,0.0,0.12262]
[1778362319703,43.03,80799.25,0.0,-0.99867,0.0,0.12247]
[1778362322592,43.03,80799.02,0.0,-0.99867,0.0,0.1224]
[1778362322810,43.03,80799.02,0.0,-0.99867,0.0,0.1224]
[1778362323983,43.03,80798.92,0.0,-0.99867,0.0,0.12237]
[1778362324061,43.03,80798.92,0.0,-0.99867,0.0,0.12237]
[1778362324132,43.03,80799.16,0.0,-0.99867,0.0,0.12244]
[1778362333570,43.03,80799.52,0.0,-0.99866,0.0,0.12256]
[1778362333809,43.03,80799.52,0.0,-0.99866,0.0,0.12256]
[1778362339848,43.03,80799.26,0.0,-0.99867,0.0,0.12248]
[1778362341212,43.03,80799.26,0.0,-0.99867,0.0,0.12248]
[1778362341309,43.03,80798.71,0.0,-0.99867,0.0,0.12231]
[1778362342150,43.03,80798.71,0.0,-0.99867,0.0,0.12231]
[1778362342202,43.03,80798.28,0.0,-0.99867,0.0,0.12217]
[1778362342313,43.03,80798.28,0.0,-0.99867,0.0,0.12217]
[1778362348913,43.03,80798.83,0.0,-0.99867,0.0,0.12234]
[1778362352941,43.03,80798.97,0.0,-0.99868,0.0,0.12141]
[1778362358983,43.03,80799.01,0.0,-0.99868,0.0,0.12142]
[1778362369053,43.03,80799.07,0.0,-0.99868,0.0,0.12144]
[1778362371176,43.03,80798.96,0.0,-0.99868,0.0,0.1214]
[1778362371308,43.03,80798.96,0.0,-0.99868,0.0,0.1214]
[1778362380065,43.03,80799.02,0.0,-0.99868,0.0,0.12142]
[1778362380311,43.03,80799.02,0.0,-0.99868,0.0,0.12142]
[1778362381661,43.03,80799.2,0.0,-0.99868,0.0,0.12148]
[1778362381810,43.03,80799.2,0.0,-0.99868,0.0,0.12148]
[1778362381872,43.03,80799.2,0.0,-0.99868,0.0,0.12148]
[1778362391207,43.03,80799.2,0.0,-0.99868,0.0,0.12148]
[1778362396242,43.03,80799.06,0.0,-0.99868,0.0,0.12144]
[1778362397026,43.03,80799.06,0.0,-0.99868,0.0,0.12144]
[1778362397061,43.03,80799.06,0.0,-0.99868,0.0,0.12144]
[1778362402284,43.03,80798.21,0.0,-0.99868,0.0,0.12118]
[1778362406481,43.03,80799.37,0.0,-0.99868,0.0,0.12153]
[1778362406560,43.03,80799.37,0.0,-0.99868,0.0,0.12153]
[1778362409761,43.03,80798.91,0.0,-0.99868,0.0,0.12139]
[1778362409813,43.03,80798.91,0.0,-0.99868,0.0,0.12139]
[1778362410340,43.03,80798.92,0.0,-0.99868,0.0,0.12139]
[1778362415375,43.03,80798.73,0.0,-0.99869,0.0,0.12036]
[1778362421419,43.03,80798.76,0.0,-0.99869,0.0,0.12037]
[1778362426454,43.03,80798.82,0.0,-0.99869,0.0,0.12039]
[1778362431489,43.03,80798.79,0.0,-0.99869,0.0,0.12038]
[1778362438538,43.03,80798.61,0.0,-0.99869,0.0,0.12032]
[1778362444580,43.03,80798.66,0.0,-0.99869,0.0,0.12034]
[1778362450622,43.03,80798.87,0.0,-0.99869,0.0,0.1204]
[1778362455657,43.03,80798.78,0.0,-0.99869,0.0,0.12038]
[1778362456664,43.03,80796.69,0.0,-0.9987,0.0,0.11974]
[1778362457778,43.03,80796.69,0.0,-0.9987,0.0,0.11974]
[1778362457809,43.03,80796.69,0.0,-0.9987,0.0,0.11974]
[1778362463713,43.03,80795.09,0.0,-0.9987,0.0,0.11926]
[1778362466923,43.03,80795.12,0.0,-0.9987,0.0,0.11927]
[1778362467059,43.03,80795.12,0.0,-0.9987,0.0,0.11927]
[1778362468768,43.03,80794.8,0.0,-0.9987,0.0,0.11917]
[1778362468810,43.03,80794.8,0.0,-0.9987,0.0,0.11917]
[1778362468869,43.03,80794.8,0.0,-0.9987,0.0,0.11917]
[1778362480832,43.03,80794.82,0.0,-0.99871,0.0,0.11822]
[1778362483310,43.03,80794.82,0.0,-0.99871,0.0,0.11822]
[1778362487018,43.03,80793.6,0.0,-0.99872,0.0,0.11786]
[1778362487067,43.03,80793.6,0.0,-0.99872,0.0,0.11786]
[1778362487155,43.03,80793.6,0.0,-0.99872,0.0,0.11786]
[1778362487310,43.03,80793.6,0.0,-0.99872,0.0,0.11786]
[1778362487317,43.03,80793.6,0.0,-0.99872,0.0,0.11786]
[1778362492916,43.03,80793.08,0.0,-0.99872,0.0,0.1177]
[1778362496944,43.03,80789.87,0.0,-0.99873,0.0,0.11675]
[1778362497884,43.03,80789.87,0.0,-0.99873,0.0,0.11675]
[1778362498072,43.03,80789.87,0.0,-0.99873,0.0,0.11675]
[1778362498385,43.03,80789.87,0.0,-0.99873,0.0,0.11675]
[1778362498409,43.03,80786.42,0.0,-0.99874,0.0,0.11573]
[1778362498565,43.03,80786.42,0.0,-0.99874,0.0,0.11573]
[1778362501979,43.03,80783.66,0.0,-0.99875,0.0,0.11493]
[1778362505378,43.03,80783.24,0.0,-0.99875,0.0,0.1148]
[1778362505402,43.03,80782.53,0.0,-0.99876,0.0,0.1146]
[1778362505564,43.03,80782.53,0.0,-0.99876,0.0,0.1146]
[1778362505876,43.03,80782.53,0.0,-0.99876,0.0,0.1146]
[1778362506063,43.03,80782.53,0.0,-0.99876,0.0,0.1146]
[1778362510035,43.03,80780.73,0.0,-0.99876,0.0,0.11408]
[1778362515071,43.03,80780.46,0.0,-0.99876,0.0,0.114]
[1778362516089,43.03,80780.46,0.0,-0.99876,0.0,0.114]
[1778362516311,43.03,80780.46,0.0,-0.99876,0.0,0.114]
[1778362516348,43.03,80780.49,0.0,-0.99876,0.0,0.11401]
[1778362516624,43.03,80780.49,0.0,-0.99876,0.0,0.11401]
[1778362516811,43.03,80780.49,0.0,-0.99876,0.0,0.11401]
[1778362519100,43.03,80786.26,0.0,-0.99874,0.0,0.11569]
[1778362520107,43.03,80788.03,0.0,-0.99874,0.0,0.11621]
[1778362520965,43.03,80788.03,0.0,-0.99874,0.0,0.11621]
[1778362521061,43.03,80788.03,0.0,-0.99874,0.0,0.11621]
[1778362521428,43.03,80788.03,0.0,-0.99874,0.0,0.11621]
[1778362521114,43.03,80788.2,0.0,-0.99874,0.0,0.11626]
[1778362521567,43.03,80788.2,0.0,-0.99874,0.0,0.11626]
[1778362527156,43.03,80787.36,0.0,-0.99874,0.0,0.11601]
[1778362537226,43.03,80787.36,0.0,-0.99875,0.0,0.11507]
[1778362543268,43.03,80787.47,0.0,-0.99875,0.0,0.1151]
[1778362546822,43.03,80787.87,0.0,-0.99875,0.0,0.11522]
[1778362547060,43.03,80787.87,0.0,-0.99875,0.0,0.11522]
[1778362547409,43.03,80787.87,0.0,-0.99875,0.0,0.11522]
[1778362547296,43.03,80787.65,0.0,-0.99875,0.0,0.11515]
[1778362547565,43.03,80787.65,0.0,-0.99875,0.0,0.11515]
[1778362553338,43.03,80787.31,0.0,-0.99875,0.0,0.11505]
[1778362562406,43.03,80787.48,0.0,-0.99875,0.0,0.1151]
[1778362568448,43.03,80787.48,0.0,-0.99875,0.0,0.1151]
[1778362574490,43.03,80787.66,0.0,-0.99875,0.0,0.11516]
[1778362579525,43.03,80787.19,0.0,-0.99875,0.0,0.11502]
[1778362584560,43.03,80786.75,0.0,-0.99875,0.0,0.11489]
[1778362589595,43.03,80787.05,0.0,-0.99875,0.0,0.11498]
[1778362591609,43.03,80786.98,0.0,-0.99876,0.0,0.11402]
[1778362596644,43.03,80786.77,0.0,-0.99876,0.0,0.11396]
[1778362604700,43.03,80786.88,0.0,-0.99876,0.0,0.11399]
[1778362609735,43.03,80786.69,0.0,-0.99876,0.0,0.11394]
[1778362617791,43.03,80786.72,0.0,-0.99876,0.0,0.11395]
[1778362626854,43.03,80786.76,0.0,-0.99876,0.0,0.11396]
[1778362634910,43.03,80786.22,0.0,-0.99876,0.0,0.1138]
[1778362635862,43.03,80786.22,0.0,-0.99876,0.0,0.1138]
[1778362636063,43.03,80786.22,0.0,-0.99876,0.0,0.1138]
[1778362636164,43.03,80786.65,0.0,-0.99876,0.0,0.11393]
[1778362636622,43.03,80786.65,0.0,-0.99876,0.0,0.11393]
[1778362636813,43.03,80786.65,0.0,-0.99876,0.0,0.11393]
[1778362641959,43.03,80786.5,0.0,-0.99876,0.0,0.11388]
[1778362656057,43.03,80786.49,0.0,-0.99877,0.0,0.11295]
[1778362663106,43.03,80786.6,0.0,-0.99877,0.0,0.11298]
[1778362668141,43.03,80787.06,0.0,-0.99877,0.0,0.11311]
[1778362670156,43.03,80785.29,0.0,-0.99878,0.0,0.11261]
[1778362671163,43.03,80781.57,0.0,-0.99879,0.0,0.11154]
[1778362673050,43.03,80780.7,0.0,-0.99879,0.0,0.1113]
[1778362673060,43.03,80780.7,0.0,-0.99879,0.0,0.1113]
[1778362673474,43.03,80780.7,0.0,-0.99879,0.0,0.1113]
[1778362673563,43.03,80780.7,0.0,-0.99879,0.0,0.1113]
[1778362673575,43.03,80780.22,0.0,-0.99879,0.0,0.11116]
[1778362679219,43.03,80780.21,0.0,-0.99879,0.0,0.11116]
[1778362679669,43.03,80780.21,0.0,-0.99879,0.0,0.11116]
[1778362679817,43.03,80780.21,0.0,-0.99879,0.0,0.11116]
[1778362680184,43.03,80780.21,0.0,-0.99879,0.0,0.11116]
[1778362680315,43.03,80780.21,0.0,-0.99879,0.0,0.11116]
[1778362680330,43.03,80780.12,0.0,-0.99879,0.0,0.11113]
[1778362681234,43.03,80769.93,0.0,-0.99883,0.0,0.10828]
[1778362682362,43.03,80769.93,0.0,-0.99883,0.0,0.10828]
[1778362682569,43.03,80769.93,0.0,-0.99883,0.0,0.10828]
[1778362682410,43.03,80767.32,0.0,-0.99884,0.0,0.10756]
[1778362682743,43.03,80767.32,0.0,-0.99884,0.0,0.10756]
[1778362682815,43.03,80767.32,0.0,-0.99884,0.0,0.10756]
[1778362683248,43.03,80766.75,0.0,-0.99884,0.0,0.1074]
[1778362689290,43.03,80766.34,0.0,-0.99884,0.0,0.10729]
[1778362692666,43.03,80766.28,0.0,-0.99884,0.0,0.10727]
[1778362692811,43.03,80766.28,0.0,-0.99884,0.0,0.10727]
[1778362693158,43.03,80766.28,0.0,-0.99884,0.0,0.10727]
[1778362693312,43.03,80766.28,0.0,-0.99884,0.0,0.10727]
[1778362693318,43.03,80764.68,0.0,-0.99884,0.0,0.10683]
[1778362700367,43.03,80762.67,0.0,-0.99885,0.0,0.10628]
[1778362705403,43.03,80763.11,0.0,-0.99885,0.0,0.1064]
[1778362713013,43.03,80763.04,0.0,-0.99885,0.0,0.10638]
[1778362713062,43.03,80763.04,0.0,-0.99885,0.0,0.10638]
[1778362713576,43.03,80763.04,0.0,-0.99885,0.0,0.10638]
[1778362713589,43.03,80763.02,0.0,-0.99886,0.0,0.1055]
[1778362713810,43.03,80763.02,0.0,-0.99886,0.0,0.1055]
[1778362726551,43.03,80762.97,0.0,-0.99886,0.0,0.10548]
[1778362733600,43.03,80762.86,0.0,-0.99886,0.0,0.10545]
[1778362739642,43.03,80762.84,0.0,-0.99886,0.0,0.10545]
[1778362743670,43.03,80760.02,0.0,-0.99887,0.0,0.10469]
[1778362746122,43.03,80760.13,0.0,-0.99887,0.0,0.10472]
[1778362746309,43.03,80760.13,0.0,-0.99887,0.0,0.10472]
[1778362746691,43.03,80760.56,0.0,-0.99887,0.0,0.10483]
[1778362746918,43.03,80760.56,0.0,-0.99887,0.0,0.10483]
[1778362747066,43.03,80760.56,0.0,-0.99887,0.0,0.10483]
[1778362752733,43.03,80760.13,0.0,-0.99887,0.0,0.10472]
[1778362757768,43.03,80760.24,0.0,-0.99887,0.0,0.10475]
[1778362762803,43.03,80760.36,0.0,-0.99887,0.0,0.10478]
[1778362769852,43.03,80760.93,0.0,-0.99887,0.0,0.10493]
[1778362773880,43.03,80760.99,0.0,-0.99887,0.0,0.10408]
[1778362779922,43.03,80760.57,0.0,-0.99888,0.0,0.10396]
[1778362781307,43.03,80760.57,0.0,-0.99888,0.0,0.10396]
[1778362781559,43.03,80760.57,0.0,-0.99888,0.0,0.10396]
[1778362781608,43.03,80760.51,0.0,-0.99888,0.0,0.10395]
[1778362781980,43.03,80760.51,0.0,-0.99888,0.0,0.10395]
[1778362782066,43.03,80760.51,0.0,-0.99888,0.0,0.10395]
[1778362782162,43.03,80758.38,0.0,-0.99888,0.0,0.10338]
[1778362788416,43.03,80758.55,0.0,-0.99888,0.0,0.10342]
[1778362788563,43.03,80758.55,0.0,-0.99888,0.0,0.10342]
[1778362795027,43.03,80757.77,0.0,-0.99888,0.0,0.10322]
[1778362795855,43.03,80757.77,0.0,-0.99888,0.0,0.10322]
[1778362796060,43.03,80757.77,0.0,-0.99888,0.0,0.10322]
[1778362796078,43.03,80757.97,0.0,-0.99888,0.0,0.10327]
[1778362796809,43.03,80757.97,0.0,-0.99888,0.0,0.10327]
[1778362797062,43.03,80757.97,0.0,-0.99888,0.0,0.10327]
[1778362803085,43.03,80757.68,0.0,-0.99889,0.0,0.10319]
[1778362805718,43.03,80757.79,0.0,-0.99888,0.0,0.10322]
[1778362805759,43.03,80758.82,0.0,-0.99888,0.0,0.1035]
[1778362805810,43.03,80758.82,0.0,-0.99888,0.0,0.1035]
[1778362806477,43.03,80758.82,0.0,-0.99888,0.0,0.1035]
[1778362806562,43.03,80758.82,0.0,-0.99888,0.0,0.1035]
[1778362806661,43.03,80758.65,0.0,-0.99888,0.0,0.10345]
[1778362812148,43.03,80758.79,0.0,-0.99888,0.0,0.10349]
[1778362815762,43.03,80758.79,0.0,-0.99888,0.0,0.10349]
[1778362815809,43.03,80758.16,0.0,-0.99888,0.0,0.10332]
[1778362816623,43.03,80758.16,0.0,-0.99888,0.0,0.10332]
[1778362816670,43.03,80758.16,0.0,-0.99888,0.0,0.10332]
[1778362816813,43.03,80758.16,0.0,-0.99888,0.0,0.10332]
[1778362825239,43.03,80758.68,0.0,-0.99888,0.0,0.10346]
[1778362825857,43.03,80758.68,0.0,-0.99888,0.0,0.10346]
[1778362826059,43.03,80758.68,0.0,-0.99888,0.0,0.10346]
[1778362826711,43.03,80758.68,0.0,-0.99888,0.0,0.10346]
[1778362826743,43.03,80758.68,0.0,-0.99888,0.0,0.10346]
[1778362826812,43.03,80758.68,0.0,-0.99888,0.0,0.10346]
[1778362831281,43.03,80758.84,0.0,-0.99889,0.0,0.10264]
[1778362835606,43.03,80758.97,0.0,-0.99889,0.0,0.10267]
[1778362835757,43.03,80758.34,0.0,-0.99889,0.0,0.1025]
[1778362835810,43.03,80758.34,0.0,-0.99889,0.0,0.1025]
[1778362836514,43.03,80758.34,0.0,-0.99889,0.0,0.1025]
[1778362836561,43.03,80758.34,0.0,-0.99889,0.0,0.1025]
[1778362836615,43.03,80758.34,0.0,-0.99889,0.0,0.1025]
[1778362844372,43.03,80758.35,0.0,-0.99889,0.0,0.10251]
[1778362849410,43.03,80758.61,0.0,-0.99889,0.0,0.10258]
[1778362855451,43.03,80757.99,0.0,-0.99889,0.0,0.10241]
[1778362860486,43.03,80758.02,0.0,-0.99889,0.0,0.10242]
[1778362865521,43.03,80757.98,0.0,-0.99889,0.0,0.10241]
[1778362870556,43.03,80757.97,0.0,-0.99889,0.0,0.10241]
[1778362875591,43.03,80757.43,0.0,-0.9989,0.0,0.10226]
[1778362878888,43.03,80757.43,0.0,-0.9989,0.0,0.10226]
[1778362879059,43.03,80757.43,0.0,-0.9989,0.0,0.10226]
[1778362879122,43.03,80757.43,0.0,-0.9989,0.0,0.10226]
[1778362880031,43.03,80757.43,0.0,-0.9989,0.0,0.10226]
[1778362880060,43.03,80757.43,0.0,-0.9989,0.0,0.10226]
[1778362885806,43.03,80757.48,0.0,-0.99889,0.0,0.10228]
[1778362886064,43.03,80758.16,0.0,-0.99889,0.0,0.10246]
[1778362892710,43.03,80758.17,0.0,-0.9989,0.0,0.1016]
[1778362895460,43.03,80758.17,0.0,-0.9989,0.0,0.1016]
[1778362895560,43.03,80758.17,0.0,-0.9989,0.0,0.1016]
[1778362895732,43.03,80757.88,0.0,-0.9989,0.0,0.10152]
[1778362896529,43.03,80757.88,0.0,-0.9989,0.0,0.10152]
[1778362896558,43.03,80757.88,0.0,-0.9989,0.0,0.10152]
[1778362899784,43.03,80758.19,0.0,-0.9989,0.0,0.10161]
[1778362899809,43.03,80758.19,0.0,-0.9989,0.0,0.10161]
[1778362899863,43.03,80765.34,0.0,-0.99888,0.0,0.1035]
[1778362900769,43.03,80765.34,0.0,-0.99888,0.0,0.1035]
[1778362900810,43.03,80765.34,0.0,-0.99888,0.0,0.1035]
[1778362900788,43.03,80768.27,0.0,-0.99887,0.0,0.10428]
[1778362902781,43.03,80769.58,0.0,-0.99887,0.0,0.10463]
[1778362907569,43.03,80769.67,0.0,-0.99887,0.0,0.10466]
[1778362907808,43.03,80769.67,0.0,-0.99887,0.0,0.10466]
[1778362907816,43.03,80769.75,0.0,-0.99887,0.0,0.10468]
[1778362908798,43.03,80769.75,0.0,-0.99887,0.0,0.10468]
[1778362908810,43.03,80769.75,0.0,-0.99887,0.0,0.10468]
[1778362913858,43.03,80770.81,0.0,-0.99886,0.0,0.10497]
[1778362915161,43.03,80770.9,0.0,-0.99886,0.0,0.10499]
[1778362915310,43.03,80770.9,0.0,-0.99886,0.0,0.10499]
[1778362915872,43.03,80772.1,0.0,-0.99886,0.0,0.10531]
[1778362916490,43.03,80772.1,0.0,-0.99886,0.0,0.10531]
[1778362916562,43.03,80772.1,0.0,-0.99886,0.0,0.10531]
[1778362918893,43.03,80773.57,0.0,-0.99885,0.0,0.10571]
[1778362920282,43.03,80773.57,0.0,-0.99885,0.0,0.10571]
[1778362920311,43.03,80773.57,0.0,-0.99885,0.0,0.10571]
[1778362920334,43.03,80776.34,0.0,-0.99884,0.0,0.10647]
[1778362921972,43.03,80777.39,0.0,-0.99884,0.0,0.10676]
[1778362922059,43.03,80777.39,0.0,-0.99884,0.0,0.10676]
[1778362922073,43.03,80777.69,0.0,-0.99884,0.0,0.10684]
[1778362925942,43.03,80779.66,0.0,-0.99883,0.0,0.10738]
[1778362927082,43.03,80779.66,0.0,-0.99883,0.0,0.10738]
[1778362927316,43.03,80779.66,0.0,-0.99883,0.0,0.10738]
[1778362935007,43.03,80781.28,0.0,-0.99883,0.0,0.10783]
[1778362940044,43.03,80782.1,0.0,-0.99883,0.0,0.10805]
[1778362948101,43.03,80782.45,0.0,-0.99882,0.0,0.10815]
[1778362949521,43.03,80782.45,0.0,-0.99882,0.0,0.10815]
[1778362949559,43.03,80782.45,0.0,-0.99882,0.0,0.10815]
[1778362949622,43.03,80782.46,0.0,-0.99882,0.0,0.10815]
[1778362950942,43.03,80782.46,0.0,-0.99882,0.0,0.10815]
[1778362951061,43.03,80782.46,0.0,-0.99882,0.0,0.10815]
[1778362951161,43.03,80782.46,0.0,-0.99883,0.0,0.10726]
[1778362956367,43.03,80783.02,0.0,-0.99883,0.0,0.10741]
[1778362956557,43.03,80783.02,0.0,-0.99883,0.0,0.10741]
[1778362956623,43.03,80783.02,0.0,-0.99883,0.0,0.10741]
[1778362957230,43.03,80783.02,0.0,-0.99883,0.0,0.10741]
[1778362957314,43.03,80783.02,0.0,-0.99883,0.0,0.10741]
[1778362964412,43.03,80782.59,0.0,-0.99883,0.0,0.10729]
[1778362964558,43.03,80782.59,0.0,-0.99883,0.0,0.10729]
[1778362964564,43.03,80777.82,0.0,-0.99885,0.0,0.10598]
[1778362965221,43.03,80768.47,0.0,-0.99888,0.0,0.10346]
[1778362966790,43.03,80768.47,0.0,-0.99888,0.0,0.10346]
[1778362966812,43.03,80768.47,0.0,-0.99888,0.0,0.10346]
[1778362966891,43.03,80767.93,0.0,-0.99888,0.0,0.10332]
[1778362967235,43.03,80765.64,0.0,-0.99889,0.0,0.10271]
[1778362972270,43.03,80764.32,0.0,-0.99889,0.0,0.10236]
[1778362972998,43.03,80764.32,0.0,-0.99889,0.0,0.10236]
[1778362973061,43.03,80764.32,0.0,-0.99889,0.0,0.10236]
[1778362978312,43.03,80764.51,0.0,-0.99889,0.0,0.10241]
[1778362984354,43.03,80763.84,0.0,-0.99889,0.0,0.10223]
[1778362985311,43.03,80763.84,0.0,-0.99889,0.0,0.10223]
[1778362985687,43.03,80763.57,0.0,-0.99889,0.0,0.10216]
[1778362986368,43.03,80762.19,0.0,-0.9989,0.0,0.1018]
[1778362987176,43.03,80762.19,0.0,-0.9989,0.0,0.1018]
[1778362987316,43.03,80762.19,0.0,-0.9989,0.0,0.1018]
[1778362987375,43.03,80760.98,0.0,-0.9989,0.0,0.10148]
[1778362989309,43.03,80761.25,0.0,-0.9989,0.0,0.10155]
[1778362989389,43.03,80760.89,0.0,-0.9989,0.0,0.10146]
[1778362994442,43.03,80760.52,0.0,-0.9989,0.0,0.10136]
[1778362994579,43.03,80760.52,0.0,-0.9989,0.0,0.10136]
[1778362994811,43.03,80760.52,0.0,-0.9989,0.0,0.10136]
[1778362994907,43.03,80758.86,0.0,-0.99891,0.0,0.10093]
[1778362996438,43.03,80757.07,0.0,-0.99891,0.0,0.10046]
[1778363000706,43.03,80755.84,0.0,-0.99892,0.0,0.10014]
[1778363000811,43.03,80755.84,0.0,-0.99892,0.0,0.10014]
[1778363003487,43.03,80750.87,0.0,-0.99893,0.0,0.09886]
[1778363005826,43.03,80749.3,0.0,-0.99894,0.0,0.09846]
[1778363005857,43.03,80747.67,0.0,-0.99894,0.0,0.09804]
[1778363006064,43.03,80747.67,0.0,-0.99894,0.0,0.09804]
[1778363007583,43.03,80747.68,0.0,-0.99894,0.0,0.09804]
[1778363007809,43.03,80747.68,0.0,-0.99894,0.0,0.09804]
[1778363007910,43.03,80747.45,0.0,-0.99894,0.0,0.09799]
[1778363009529,43.03,80745.07,0.0,-0.99895,0.0,0.09738]
[1778363011543,43.03,80744.62,0.0,-0.99896,0.0,0.09644]
[1778363016579,43.03,80744.49,0.0,-0.99896,0.0,0.09641]
[1778363024635,43.03,80742.99,0.0,-0.99897,0.0,0.09604]
[1778363026823,43.03,80742.66,0.0,-0.99897,0.0,0.09595]
[1778363027060,43.03,80743.06,0.0,-0.99897,0.0,0.09605]
[1778363027656,43.03,80746.09,0.0,-0.99896,0.0,0.09681]
[1778363028663,43.03,80751.25,0.0,-0.99894,0.0,0.09812]
[1778363030677,43.03,80753.53,0.0,-0.99893,0.0,0.0987]
[1778363031322,43.03,80753.53,0.0,-0.99893,0.0,0.0987]
[1778363031561,43.03,80753.53,0.0,-0.99893,0.0,0.0987]
[1778363034045,43.03,80755.49,0.0,-0.99893,0.0,0.0992]
[1778363034071,43.03,80755.49,0.0,-0.99893,0.0,0.0992]
[1778363034705,43.03,80757.42,0.0,-0.99892,0.0,0.0997]
[1778363039740,43.03,80758.67,0.0,-0.99892,0.0,0.10003]
[1778363043769,43.03,80756.93,0.0,-0.99892,0.0,0.09958]
[1778363044180,43.03,80756.93,0.0,-0.99892,0.0,0.09958]
[1778363044309,43.03,80756.93,0.0,-0.99892,0.0,0.09958]
[1778363050820,43.03,80756.79,0.0,-0.99892,0.0,0.09954]
[1778363053841,43.03,80751.72,0.0,-0.99894,0.0,0.09824]
[1778363054848,43.03,80751.72,0.0,-0.99894,0.0,0.09824]
[1778363055061,43.03,80751.16,0.0,-0.99894,0.0,0.0981]
[1778363057053,43.03,80749.99,0.0,-0.99894,0.0,0.0978]
[1778363057313,43.03,80749.88,0.0,-0.99894,0.0,0.09777]
[1778363057871,43.03,80749.15,0.0,-0.99895,0.0,0.09759]
[1778363060013,43.03,80748.67,0.0,-0.99895,0.0,0.09746]
[1778363060063,43.03,80748.38,0.0,-0.99895,0.0,0.09739]
[1778363062906,43.03,80744.81,0.0,-0.99896,0.0,0.09649]
[1778363065871,43.03,80744.58,0.0,-0.99896,0.0,0.09643]
[1778363066061,43.03,80744.58,0.0,-0.99896,0.0,0.09643]
[1778363065927,43.03,80742.94,0.0,-0.99897,0.0,0.09602]
[1778363066634,43.03,80742.94,0.0,-0.99897,0.0,0.09602]
[1778363066813,43.03,80742.94,0.0,-0.99897,0.0,0.09602]
[1778363066934,43.03,80742.71,0.0,-0.99897,0.0,0.09597]
[1778363071969,43.03,80742.19,0.0,-0.99898,0.0,0.09502]
[1778363075923,43.03,80742.15,0.0,-0.99898,0.0,0.09501]
[1778363076067,43.03,80742.15,0.0,-0.99898,0.0,0.09501]
[1778363081032,43.03,80740.04,0.0,-0.99898,0.0,0.09449]
[1778363086067,43.03,80739.96,0.0,-0.99898,0.0,0.09447]
[1778363088803,43.03,80739.57,0.0,-0.99898,0.0,0.09437]
[1778363088810,43.03,80739.57,0.0,-0.99898,0.0,0.09437]
[1778363091356,43.03,80739.56,0.0,-0.99898,0.0,0.09437]
[1778363091559,43.03,80739.56,0.0,-0.99898,0.0,0.09437]
[1778363091588,43.03,80739.56,0.0,-0.99898,0.0,0.09437]
[1778363100290,43.03,80739.49,0.0,-0.99898,0.0,0.09435]
[1778363100310,43.03,80739.49,0.0,-0.99898,0.0,0.09435]
[1778363107214,43.03,80740.1,0.0,-0.99898,0.0,0.0945]
[1778363109649,43.03,80740.1,0.0,-0.99898,0.0,0.0945]
[1778363109810,43.03,80740.1,0.0,-0.99898,0.0,0.0945]
[1778363112235,43.03,80740.45,0.0,-0.99898,0.0,0.09459]
[1778363112308,43.03,80740.45,0.0,-0.99898,0.0,0.09459]
[1778363112333,43.03,80740.41,0.0,-0.99898,0.0,0.09458]
[1778363118291,43.03,80742.0,0.0,-0.99898,0.0,0.09497]
[1778363128361,43.03,80742.14,0.0,-0.99898,0.0,0.09501]
[1778363131382,43.03,80742.22,0.0,-0.99898,0.0,0.09421]
[1778363135028,43.03,80742.22,0.0,-0.99898,0.0,0.09421]
[1778363135064,43.03,80742.22,0.0,-0.99898,0.0,0.09421]
[1778363142459,43.03,80742.43,0.0,-0.99898,0.0,0.09426]
[1778363144765,43.03,80742.4,0.0,-0.99898,0.0,0.09426]
[1778363144809,43.03,80742.4,0.0,-0.99898,0.0,0.09426]
[1778363147349,43.03,80742.04,0.0,-0.99899,0.0,0.09417]
[1778363147563,43.03,80742.04,0.0,-0.99899,0.0,0.09417]
[1778363147576,43.03,80742.13,0.0,-0.99899,0.0,0.09419]
[1778363154650,43.03,80742.78,0.0,-0.99898,0.0,0.09435]
[1778363154808,43.03,80742.78,0.0,-0.99898,0.0,0.09435]
[1778363158571,43.03,80744.5,0.0,-0.99898,0.0,0.09477]
[1778363160949,43.03,80744.52,0.0,-0.99898,0.0,0.09478]
[1778363161059,43.03,80744.52,0.0,-0.99898,0.0,0.09478]
[1778363161160,43.03,80744.55,0.0,-0.99898,0.0,0.09479]
[1778363173677,43.03,80744.49,0.0,-0.99898,0.0,0.09477]
[1778363178712,43.03,80744.32,0.0,-0.99898,0.0,0.09473]
[1778363179312,43.03,80744.32,0.0,-0.99898,0.0,0.09473]
[1778363188786,43.03,80744.17,0.0,-0.99898,0.0,0.09469]
[1778363198856,43.03,80743.94,0.0,-0.99899,0.0,0.09383]
[1778363205905,43.03,80743.62,0.0,-0.99899,0.0,0.09375]
[1778363215975,43.03,80743.91,0.0,-0.99899,0.0,0.09382]
[1778363222018,43.03,80743.69,0.0,-0.99899,0.0,0.09376]
[1778363227053,43.03,80742.29,0.0,-0.99899,0.0,0.09342]
[1778363229428,43.03,80742.15,0.0,-0.99899,0.0,0.09339]
[1778363229558,43.03,80742.15,0.0,-0.99899,0.0,0.09339]
[1778363230062,43.03,80742.15,0.0,-0.99899,0.0,0.09339]
[1778363230074,43.03,80742.01,0.0,-0.99899,0.0,0.09335]
[1778363230310,43.03,80742.01,0.0,-0.99899,0.0,0.09335]
[1778363235109,43.03,80740.05,0.0,-0.999,0.0,0.09288]
[1778363236924,43.03,80740.05,0.0,-0.999,0.0,0.09288]
[1778363237060,43.03,80740.05,0.0,-0.999,0.0,0.09288]
[1778363240144,43.03,80737.46,0.0,-0.99901,0.0,0.09225]
[1778363241358,43.03,80737.31,0.0,-0.99901,0.0,0.09221]
[1778363241558,43.03,80737.31,0.0,-0.99901,0.0,0.09221]
[1778363241659,43.03,80737.31,0.0,-0.99901,0.0,0.09221]
[1778363244172,43.03,80735.22,0.0,-0.99901,0.0,0.09171]
[1778363245300,43.03,80735.92,0.0,-0.99901,0.0,0.09188]
[1778363245312,43.03,80735.92,0.0,-0.99901,0.0,0.09188]
[1778363250214,43.03,80739.41,0.0,-0.999,0.0,0.09272]
[1778363251221,43.03,80740.82,0.0,-0.99901,0.0,0.09226]
[1778363253029,43.03,80740.94,0.0,-0.99901,0.0,0.09229]
[1778363253060,43.03,80740.94,0.0,-0.99901,0.0,0.09229]
[1778363253415,43.03,80741.29,0.0,-0.999,0.0,0.09237]
[1778363253568,43.03,80741.29,0.0,-0.999,0.0,0.09237]
[1778363254242,43.03,80741.4,0.0,-0.999,0.0,0.0924]
[1778363257263,43.03,80743.66,0.0,-0.999,0.0,0.09295]
[1778363262298,43.03,80744.63,0.0,-0.999,0.0,0.09319]
[1778363267335,43.03,80745.03,0.0,-0.99899,0.0,0.09328]
[1778363268342,43.03,80747.44,0.0,-0.99899,0.0,0.09387]
[1778363269349,43.03,80750.18,0.0,-0.99898,0.0,0.09455]
[1778363270715,43.03,80750.18,0.0,-0.99898,0.0,0.09455]
[1778363270809,43.03,80750.18,0.0,-0.99898,0.0,0.09455]
[1778363276398,43.03,80752.03,0.0,-0.99897,0.0,0.09501]
[1778363281546,43.03,80751.96,0.0,-0.99897,0.0,0.09499]
[1778363287475,43.03,80752.27,0.0,-0.99897,0.0,0.09507]
[1778363292510,43.03,80751.27,0.0,-0.99898,0.0,0.09482]
[1778363296538,43.03,80754.85,0.0,-0.99897,0.0,0.09571]
[1778363300157,43.03,80755.17,0.0,-0.99896,0.0,0.09579]
[1778363300309,43.03,80755.17,0.0,-0.99896,0.0,0.09579]
[1778363300855,43.03,80755.13,0.0,-0.99896,0.0,0.09578]
[1778363301062,43.03,80755.13,0.0,-0.99896,0.0,0.09578]
[1778363301161,43.03,80755.07,0.0,-0.99896,0.0,0.09576]
[1778363301573,43.03,80753.23,0.0,-0.99897,0.0,0.09531]
[1778363306608,43.03,80753.21,0.0,-0.99897,0.0,0.0953]
[1778363311643,43.03,80753.3,0.0,-0.99898,0.0,0.0945]
[1778363312650,43.03,80748.79,0.0,-0.99899,0.0,0.0934]
[1778363314455,43.03,80748.78,0.0,-0.99899,0.0,0.09339]
[1778363314560,43.03,80748.78,0.0,-0.99899,0.0,0.09339]
[1778363319699,43.03,80749.27,0.0,-0.99899,0.0,0.09351]
[1778363332794,43.03,80749.34,0.0,-0.99899,0.0,0.09353]
[1778363340850,43.03,80749.38,0.0,-0.99899,0.0,0.09354]
[1778363345885,43.03,80749.63,0.0,-0.99899,0.0,0.0936]
[1778363346892,43.03,80764.03,0.0,-0.99895,0.0,0.09719]
[1778363347899,43.03,80766.93,0.0,-0.99894,0.0,0.09793]
[1778363348906,43.03,80771.63,0.0,-0.99892,0.0,0.09913]
[1778363352225,43.03,80771.77,0.0,-0.99892,0.0,0.09917]
[1778363352309,43.03,80771.77,0.0,-0.99892,0.0,0.09917]
[1778363352767,43.03,80772.63,0.0,-0.99892,0.0,0.09939]
[1778363352810,43.03,80772.63,0.0,-0.99892,0.0,0.09939]
[1778363352934,43.03,80773.56,0.0,-0.99892,0.0,0.09963]
[1778363357969,43.03,80774.38,0.0,-0.99892,0.0,0.09984]
[1778363359155,43.03,80774.38,0.0,-0.99892,0.0,0.09984]
[1778363359312,43.03,80774.38,0.0,-0.99892,0.0,0.09984]
[1778363365018,43.03,80774.41,0.0,-0.99892,0.0,0.09985]
[1778363367845,43.03,80774.41,0.0,-0.99892,0.0,0.09985]
[1778363368059,43.03,80774.41,0.0,-0.99892,0.0,0.09985]
[1778363368351,43.03,80774.41,0.0,-0.99892,0.0,0.09985]
[1778363368564,43.03,80774.41,0.0,-0.99892,0.0,0.09985]
[1778363368396,43.03,80774.41,0.0,-0.99892,0.0,0.09985]
[1778363372070,43.03,80774.45,0.0,-0.99892,0.0,0.09901]
[1778363375092,43.03,80772.46,0.0,-0.99893,0.0,0.0985]
[1778363376690,43.03,80772.46,0.0,-0.99893,0.0,0.0985]
[1778363376810,43.03,80772.46,0.0,-0.99893,0.0,0.0985]
[1778363382142,43.03,80772.35,0.0,-0.99893,0.0,0.09847]
[1778363387203,43.03,80773.39,0.0,-0.99893,0.0,0.09874]
[1778363387311,43.03,80773.39,0.0,-0.99893,0.0,0.09874]
[1778363387855,43.03,80771.97,0.0,-0.99893,0.0,0.09837]
[1778363388061,43.03,80771.97,0.0,-0.99893,0.0,0.09837]
[1778363388186,43.03,80771.65,0.0,-0.99893,0.0,0.09829]
[1778363394228,43.03,80771.94,0.0,-0.99893,0.0,0.09837]
[1778363396591,43.03,80770.98,0.0,-0.99894,0.0,0.09812]
[1778363396810,43.03,80770.98,0.0,-0.99894,0.0,0.09812]
[1778363402284,43.03,80772.49,0.0,-0.99893,0.0,0.09851]
[1778363404202,43.03,80773.4,0.0,-0.99893,0.0,0.09874]
[1778363404310,43.03,80773.4,0.0,-0.99893,0.0,0.09874]
[1778363405155,43.03,80774.07,0.0,-0.99893,0.0,0.09891]
[1778363405308,43.03,80774.07,0.0,-0.99893,0.0,0.09891]
[1778363405380,43.03,80775.56,0.0,-0.99892,0.0,0.0993]
[1778363409910,43.03,80775.59,0.0,-0.99892,0.0,0.09931]
[1778363410341,43.03,80781.96,0.0,-0.9989,0.0,0.10096]
[1778363411347,43.03,80785.68,0.0,-0.99889,0.0,0.10194]
[1778363413767,43.03,80786.03,0.0,-0.99889,0.0,0.10204]
[1778363419403,43.03,80785.98,0.0,-0.99889,0.0,0.10202]
[1778363424442,43.03,80786.3,0.0,-0.99889,0.0,0.10211]
[1778363427471,43.03,80786.61,0.0,-0.99889,0.0,0.10219]
[1778363427559,43.03,80786.61,0.0,-0.99889,0.0,0.10219]
[1778363428252,43.03,80786.61,0.0,-0.99889,0.0,0.10219]
[1778363428311,43.03,80786.61,0.0,-0.99889,0.0,0.10219]
[1778363428346,43.03,80785.59,0.0,-0.99889,0.0,0.10192]
[1778363431491,43.03,80784.35,0.0,-0.9989,0.0,0.10073]
[1778363434512,43.03,80777.4,0.0,-0.99893,0.0,0.09892]
[1778363435519,43.03,80774.92,0.0,-0.99893,0.0,0.09828]
[1778363436483,43.03,80774.92,0.0,-0.99893,0.0,0.09828]
[1778363436558,43.03,80774.92,0.0,-0.99893,0.0,0.09828]
[1778363436630,43.03,80773.23,0.0,-0.99894,0.0,0.09785]
[1778363440464,43.03,80771.87,0.0,-0.99894,0.0,0.09751]
[1778363440560,43.03,80771.87,0.0,-0.99894,0.0,0.09751]
[1778363440630,43.03,80771.87,0.0,-0.99894,0.0,0.09751]
[1778363440811,43.03,80771.87,0.0,-0.99894,0.0,0.09751]
[1778363440911,43.03,80772.58,0.0,-0.99894,0.0,0.09769]
[1778363446823,43.03,80773.15,0.0,-0.99894,0.0,0.09783]
[1778363447062,43.03,80773.15,0.0,-0.99894,0.0,0.09783]
[1778363453113,43.03,80772.73,0.0,-0.99894,0.0,0.09773]
[1778363453311,43.03,80772.73,0.0,-0.99894,0.0,0.09773]
[1778363453340,43.03,80772.69,0.0,-0.99894,0.0,0.09771]
[1778363455810,43.03,80772.49,0.0,-0.99894,0.0,0.09766]
[1778363455865,43.03,80770.74,0.0,-0.99895,0.0,0.09722]
[1778363458680,43.03,80769.0,0.0,-0.99895,0.0,0.09678]
[1778363463716,43.03,80769.3,0.0,-0.99895,0.0,0.09685]
[1778363465010,43.03,80769.3,0.0,-0.99895,0.0,0.09685]
[1778363465059,43.03,80769.3,0.0,-0.99895,0.0,0.09685]
[1778363466024,43.03,80768.17,0.0,-0.99895,0.0,0.09657]
[1778363466065,43.03,80768.17,0.0,-0.99895,0.0,0.09657]
[1778363466118,43.03,80766.89,0.0,-0.99896,0.0,0.09625]
[1778363471776,43.03,80765.19,0.0,-0.99896,0.0,0.09582]
[1778363474794,43.03,80763.45,0.0,-0.99897,0.0,0.09538]
[1778363476871,43.03,80764.21,0.0,-0.99896,0.0,0.09557]
[1778363477058,43.03,80764.21,0.0,-0.99896,0.0,0.09557]
[1778363483857,43.03,80762.73,0.0,-0.99897,0.0,0.0952]
[1778363486981,43.03,80761.23,0.0,-0.99897,0.0,0.09483]
[1778363487062,43.03,80761.23,0.0,-0.99897,0.0,0.09483]
[1778363487993,43.03,80761.19,0.0,-0.99897,0.0,0.09482]
[1778363488063,43.03,80761.19,0.0,-0.99897,0.0,0.09482]
[1778363488163,43.03,80761.13,0.0,-0.99897,0.0,0.09481]
[1778363491913,43.03,80760.56,0.0,-0.99898,0.0,0.09385]
[1778363496378,43.03,80760.31,0.0,-0.99898,0.0,0.09379]
[1778363496559,43.03,80761.66,0.0,-0.99898,0.0,0.09412]
[1778363501983,43.03,80760.22,0.0,-0.99898,0.0,0.09376]
[1778363505007,43.03,80758.55,0.0,-0.99899,0.0,0.09335]
[1778363506445,43.03,80758.55,0.0,-0.99899,0.0,0.09335]
[1778363506561,43.03,80758.55,0.0,-0.99899,0.0,0.09335]
[1778363507472,43.03,80758.55,0.0,-0.99899,0.0,0.09335]
[1778363507515,43.03,80758.55,0.0,-0.99899,0.0,0.09335]
[1778363507562,43.03,80758.55,0.0,-0.99899,0.0,0.09335]
[1778363512053,43.03,80756.91,0.0,-0.99899,0.0,0.09295]
[1778363513060,43.03,80755.32,0.0,-0.999,0.0,0.09257]
[1778363516310,43.03,80756.33,0.0,-0.999,0.0,0.09281]
[1778363516560,43.03,80755.65,0.0,-0.999,0.0,0.09265]
[1778363522124,43.03,80755.41,0.0,-0.999,0.0,0.09259]
[1778363524196,43.03,80754.98,0.0,-0.999,0.0,0.09248]
[1778363524311,43.03,80754.98,0.0,-0.999,0.0,0.09248]
[1778363525366,43.03,80754.81,0.0,-0.999,0.0,0.09244]
[1778363525401,43.03,80753.74,0.0,-0.999,0.0,0.09218]
[1778363525561,43.03,80753.74,0.0,-0.999,0.0,0.09218]
[1778363530627,43.03,80752.93,0.0,-0.99901,0.0,0.09199]
[1778363530809,43.03,80752.93,0.0,-0.99901,0.0,0.09199]
[1778363536300,43.03,80753.67,0.0,-0.999,0.0,0.09216]
[1778363536312,43.03,80753.67,0.0,-0.999,0.0,0.09216]
[1778363536401,43.03,80753.67,0.0,-0.999,0.0,0.09216]
[1778363539328,43.03,80752.82,0.0,-0.99901,0.0,0.09196]
[1778363539558,43.03,80752.82,0.0,-0.99901,0.0,0.09196]
[1778363545285,43.03,80751.53,0.0,-0.99901,0.0,0.09165]
[1778363545776,43.03,80751.53,0.0,-0.99901,0.0,0.09165]
[1778363545810,43.03,80751.53,0.0,-0.99901,0.0,0.09165]
[1778363546760,43.03,80751.46,0.0,-0.99901,0.0,0.09163]
[1778363546809,43.03,80751.46,0.0,-0.99901,0.0,0.09163]
[1778363549313,43.03,80751.07,0.0,-0.99901,0.0,0.09154]
[1778363555355,43.03,80751.7,0.0,-0.99902,0.0,0.09089]
[1778363555816,43.03,80751.7,0.0,-0.99902,0.0,0.09089]
[1778363556060,43.03,80751.7,0.0,-0.99902,0.0,0.09089]
[1778363563411,43.03,80751.39,0.0,-0.99902,0.0,0.09082]
[1778363565843,43.03,80750.3,0.0,-0.99902,0.0,0.09056]
[1778363566064,43.03,80750.3,0.0,-0.99902,0.0,0.09056]
[1778363567206,43.03,80750.3,0.0,-0.99902,0.0,0.09056]
[1778363567310,43.03,80750.3,0.0,-0.99902,0.0,0.09056]
[1778363567410,43.03,80750.3,0.0,-0.99902,0.0,0.09056]
[1778363572474,43.03,80750.2,0.0,-0.99902,0.0,0.09053]
[1778363575703,43.03,80751.27,0.0,-0.99902,0.0,0.09079]
[1778363575811,43.03,80751.27,0.0,-0.99902,0.0,0.09079]
[1778363585569,43.03,80749.6,0.0,-0.99902,0.0,0.09039]
[1778363585720,43.03,80749.6,0.0,-0.99902,0.0,0.09039]
[1778363585811,43.03,80749.6,0.0,-0.99902,0.0,0.09039]
[1778363587166,43.03,80749.6,0.0,-0.99902,0.0,0.09039]
[1778363587309,43.03,80749.6,0.0,-0.99902,0.0,0.09039]
[1778363587584,43.03,80749.62,0.0,-0.99902,0.0,0.09039]
[1778363594632,43.03,80749.73,0.0,-0.99902,0.0,0.09042]
[1778363595717,43.03,80749.73,0.0,-0.99902,0.0,0.09042]
[1778363595809,43.03,80749.73,0.0,-0.99902,0.0,0.09042]
[1778363595812,43.03,80751.27,0.0,-0.99902,0.0,0.09079]
[1778363601684,43.03,80751.18,0.0,-0.99902,0.0,0.09077]
[1778363605932,43.03,80751.18,0.0,-0.99902,0.0,0.09077]
[1778363606059,43.03,80751.18,0.0,-0.99902,0.0,0.09077]
[1778363607274,43.03,80750.11,0.0,-0.99902,0.0,0.09051]
[1778363607310,43.03,80750.11,0.0,-0.99902,0.0,0.09051]
[1778363607375,43.03,80750.16,0.0,-0.99902,0.0,0.09052]
[1778363616159,43.03,80750.16,0.0,-0.99902,0.0,0.09052]
[1778363616309,43.03,80750.16,0.0,-0.99902,0.0,0.09052]
[1778363616609,43.03,80751.36,0.0,-0.99903,0.0,0.09002]
[1778363622833,43.03,80751.18,0.0,-0.99903,0.0,0.08997]
[1778363628875,43.03,80751.02,0.0,-0.99903,0.0,0.08994]
[1778363632983,43.03,80750.86,0.0,-0.99903,0.0,0.0899]
[1778363633062,43.03,80750.86,0.0,-0.99903,0.0,0.0899]
[1778363634495,43.03,80750.82,0.0,-0.99903,0.0,0.08989]
[1778363634561,43.03,80750.82,0.0,-0.99903,0.0,0.08989]
[1778363634591,43.03,80751.17,0.0,-0.99903,0.0,0.08997]
[1778363640961,43.03,80751.14,0.0,-0.99903,0.0,0.08996]
[1778363642980,43.03,80775.74,0.0,-0.99896,0.0,0.09598]
[1778363643987,43.03,80786.95,0.0,-0.99892,0.0,0.09883]
[1778363645305,43.03,80786.95,0.0,-0.99892,0.0,0.09883]
[1778363645404,43.03,80789.48,0.0,-0.99892,0.0,0.09949]
[1778363646280,43.03,80789.48,0.0,-0.99892,0.0,0.09949]
[1778363652043,43.03,80790.23,0.0,-0.99891,0.0,0.09968]
[1778363657078,43.03,80791.53,0.0,-0.99891,0.0,0.10002]
[1778363658394,43.03,80791.53,0.0,-0.99891,0.0,0.10002]
[1778363658559,43.03,80791.53,0.0,-0.99891,0.0,0.10002]
[1778363660530,43.03,80792.38,0.0,-0.99891,0.0,0.10024]
[1778363660560,43.03,80792.38,0.0,-0.99891,0.0,0.10024]
[1778363660631,43.03,80792.38,0.0,-0.99891,0.0,0.10024]
[1778363661106,43.03,80797.56,0.0,-0.99889,0.0,0.1016]
[1778363662523,43.03,80797.56,0.0,-0.99889,0.0,0.1016]
[1778363662559,43.03,80797.56,0.0,-0.99889,0.0,0.1016]
[1778363662674,43.03,80802.06,0.0,-0.99888,0.0,0.1028]
[1778363663120,43.03,80796.12,0.0,-0.9989,0.0,0.10122]
[1778363668156,43.03,80795.78,0.0,-0.9989,0.0,0.10113]
[1778363673512,43.03,80795.79,0.0,-0.9989,0.0,0.10114]
[1778363673557,43.03,80795.79,0.0,-0.9989,0.0,0.10114]
[1778363673658,43.03,80797.47,0.0,-0.9989,0.0,0.10071]
[1778363676443,43.03,80797.44,0.0,-0.9989,0.0,0.1007]
[1778363676560,43.03,80797.44,0.0,-0.9989,0.0,0.1007]
[1778363676661,43.03,80797.44,0.0,-0.9989,0.0,0.1007]
[1778363681246,43.03,80795.27,0.0,-0.99891,0.0,0.10014]
[1778363685277,43.03,80793.29,0.0,-0.99891,0.0,0.09962]
[1778363686061,43.03,80793.29,0.0,-0.99891,0.0,0.09962]
[1778363686284,43.03,80790.02,0.0,-0.99892,0.0,0.09877]
[1778363695347,43.03,80789.52,0.0,-0.99892,0.0,0.09864]
[1778363700382,43.03,80789.09,0.0,-0.99893,0.0,0.09853]
[1778363701389,43.03,80786.7,0.0,-0.99893,0.0,0.09792]
[1778363702834,43.03,80785.59,0.0,-0.99894,0.0,0.09763]
[1778363703067,43.03,80785.59,0.0,-0.99894,0.0,0.09763]
[1778363703462,43.03,80785.59,0.0,-0.99894,0.0,0.09763]
[1778363703570,43.03,80785.59,0.0,-0.99894,0.0,0.09763]
[1778363703672,43.03,80784.91,0.0,-0.99894,0.0,0.09746]
[1778363706691,43.03,80783.64,0.0,-0.99894,0.0,0.09714]
[1778363706699,43.03,80782.84,0.0,-0.99894,0.0,0.09693]
[1778363706815,43.03,80782.84,0.0,-0.99894,0.0,0.09693]
[1778363711827,43.03,80781.15,0.0,-0.99895,0.0,0.0965]
[1778363717504,43.03,80779.81,0.0,-0.99895,0.0,0.09617]
[1778363718213,43.03,80779.81,0.0,-0.99895,0.0,0.09617]
[1778363718311,43.03,80779.81,0.0,-0.99895,0.0,0.09617]
[1778363723543,43.03,80779.14,0.0,-0.99896,0.0,0.096]
[1778363726506,43.03,80777.81,0.0,-0.99896,0.0,0.09566]
[1778363726561,43.03,80777.81,0.0,-0.99896,0.0,0.09566]
[1778363726564,43.03,80777.45,0.0,-0.99896,0.0,0.09557]
[1778363726963,43.03,80777.45,0.0,-0.99896,0.0,0.09557]
[1778363727061,43.03,80777.45,0.0,-0.99896,0.0,0.09557]
[1778363734620,43.03,80776.8,0.0,-0.99897,0.0,0.09458]
[1778363739655,43.03,80776.91,0.0,-0.99897,0.0,0.09461]
[1778363744690,43.03,80777.09,0.0,-0.99897,0.0,0.09465]
[1778363750732,43.03,80776.25,0.0,-0.99897,0.0,0.09445]
[1778363755767,43.03,80775.47,0.0,-0.99898,0.0,0.09425]
[1778363761564,43.03,80774.56,0.0,-0.99898,0.0,0.09403]
[1778363761661,43.03,80774.56,0.0,-0.99898,0.0,0.09403]
[1778363761809,43.03,80774.56,0.0,-0.99898,0.0,0.09403]
[1778363762059,43.03,80774.56,0.0,-0.99898,0.0,0.09403]
[1778363762311,43.03,80774.56,0.0,-0.99898,0.0,0.09403]
[1778363769874,43.03,80773.77,0.0,-0.99898,0.0,0.09383]
[1778363772025,43.03,80773.63,0.0,-0.99898,0.0,0.0938]
[1778363772058,43.03,80773.63,0.0,-0.99898,0.0,0.0938]
[1778363772428,43.03,80773.63,0.0,-0.99898,0.0,0.0938]
[1778363772560,43.03,80773.63,0.0,-0.99898,0.0,0.0938]
[1778363772660,43.03,80773.25,0.0,-0.99898,0.0,0.0937]
[1778363783972,43.03,80773.91,0.0,-0.99898,0.0,0.09387]
[1778363793035,43.03,80773.82,0.0,-0.99899,0.0,0.09303]
[1778363800085,43.03,80773.79,0.0,-0.99899,0.0,0.09302]
[1778363803500,43.03,80773.64,0.0,-0.99899,0.0,0.09298]
[1778363803561,43.03,80773.64,0.0,-0.99899,0.0,0.09298]
[1778363803601,43.03,80773.64,0.0,-0.99899,0.0,0.09298]
[1778363804097,43.03,80773.64,0.0,-0.99899,0.0,0.09298]
[1778363804312,43.03,80773.64,0.0,-0.99899,0.0,0.09298]
[1778363810155,43.03,80772.82,0.0,-0.99899,0.0,0.09278]
[1778363811124,43.03,80772.82,0.0,-0.99899,0.0,0.09278]
[1778363811310,43.03,80772.82,0.0,-0.99899,0.0,0.09278]
[1778363811395,43.03,80772.82,0.0,-0.99899,0.0,0.09278]
[1778363811561,43.03,80772.82,0.0,-0.99899,0.0,0.09278]
[1778363811598,43.03,80773.32,0.0,-0.99899,0.0,0.0929]
[1778363817204,43.03,80772.59,0.0,-0.99899,0.0,0.09273]
[1778363822239,43.03,80772.99,0.0,-0.99899,0.0,0.09282]
[1778363827274,43.03,80773.67,0.0,-0.99899,0.0,0.09299]
[1778363829288,43.03,80781.95,0.0,-0.99897,0.0,0.09504]
[1778363830295,43.03,80784.83,0.0,-0.99896,0.0,0.09576]
[1778363831309,43.03,80784.83,0.0,-0.99896,0.0,0.09576]
[1778363831560,43.03,80784.83,0.0,-0.99896,0.0,0.09576]
[1778363831842,43.03,80784.83,0.0,-0.99896,0.0,0.09576]
[1778363831853,43.03,80787.02,0.0,-0.99895,0.0,0.09631]
[1778363832064,43.03,80787.02,0.0,-0.99895,0.0,0.09631]
[1778363837344,43.03,80787.0,0.0,-0.99895,0.0,0.09631]
[1778363839358,43.03,80797.07,0.0,-0.99892,0.0,0.09888]
[1778363840365,43.03,80802.18,0.0,-0.9989,0.0,0.10021]
[1778363841507,43.03,80802.18,0.0,-0.9989,0.0,0.10021]
[1778363841560,43.03,80802.18,0.0,-0.9989,0.0,0.10021]
[1778363841566,43.03,80803.58,0.0,-0.9989,0.0,0.10058]
[1778363841932,43.03,80803.58,0.0,-0.9989,0.0,0.10058]
[1778363842069,43.03,80803.58,0.0,-0.9989,0.0,0.10058]
[1778363848425,43.03,80803.27,0.0,-0.9989,0.0,0.1005]
[1778363849432,43.03,80798.19,0.0,-0.99892,0.0,0.09917]
[1778363851446,43.03,80797.08,0.0,-0.99893,0.0,0.09803]
[1778363852277,43.03,80797.08,0.0,-0.99893,0.0,0.09803]
[1778363852310,43.03,80797.08,0.0,-0.99893,0.0,0.09803]
[1778363852757,43.03,80797.08,0.0,-0.99893,0.0,0.09803]
[1778363852810,43.03,80797.08,0.0,-0.99893,0.0,0.09803]
[1778363852852,43.03,80797.09,0.0,-0.99893,0.0,0.09803]
[1778363858495,43.03,80795.49,0.0,-0.99893,0.0,0.09762]
[1778363859052,43.03,80795.49,0.0,-0.99893,0.0,0.09762]
[1778363859060,43.03,80795.49,0.0,-0.99893,0.0,0.09762]
[1778363859404,43.03,80795.49,0.0,-0.99893,0.0,0.09762]
[1778363859562,43.03,80795.49,0.0,-0.99893,0.0,0.09762]
[1778363859658,43.03,80795.96,0.0,-0.99893,0.0,0.09774]
[1778363865544,43.03,80792.87,0.0,-0.99894,0.0,0.09695]
[1778363868036,43.03,80791.65,0.0,-0.99895,0.0,0.09664]
[1778363868063,43.03,80791.65,0.0,-0.99895,0.0,0.09664]
[1778363868672,43.03,80791.65,0.0,-0.99895,0.0,0.09664]
[1778363868811,43.03,80791.65,0.0,-0.99895,0.0,0.09664]
[1778363868910,43.03,80791.65,0.0,-0.99895,0.0,0.09664]
[1778363879642,43.03,80790.67,0.0,-0.99895,0.0,0.0964]
[1778363883670,43.03,80789.19,0.0,-0.99895,0.0,0.09602]
[1778363888665,43.03,80788.73,0.0,-0.99895,0.0,0.09591]
[1778363888811,43.03,80788.73,0.0,-0.99895,0.0,0.09591]
[1778363888872,43.03,80788.66,0.0,-0.99895,0.0,0.09589]
[1778363889246,43.03,80788.66,0.0,-0.99895,0.0,0.09589]
[1778363889309,43.03,80788.66,0.0,-0.99895,0.0,0.09589]
[1778363895754,43.03,80788.73,0.0,-0.99895,0.0,0.09591]
[1778363900789,43.03,80788.77,0.0,-0.99895,0.0,0.09592]
[1778363910859,43.03,80788.42,0.0,-0.99896,0.0,0.09583]
[1778363911866,43.03,80788.18,0.0,-0.99897,0.0,0.09493]
[1778363915304,43.03,80787.08,0.0,-0.99897,0.0,0.09466]
[1778363915313,43.03,80787.08,0.0,-0.99897,0.0,0.09466]
[1778363915875,43.03,80787.08,0.0,-0.99897,0.0,0.09466]
[1778363915894,43.03,80787.17,0.0,-0.99897,0.0,0.09468]
[1778363916062,43.03,80787.17,0.0,-0.99897,0.0,0.09468]
[1778363924957,43.03,80788.07,0.0,-0.99897,0.0,0.09491]
[1778363925154,43.03,80788.07,0.0,-0.99897,0.0,0.09491]
[1778363925309,43.03,80788.07,0.0,-0.99897,0.0,0.09491]
[1778363925681,43.03,80788.07,0.0,-0.99897,0.0,0.09491]
[1778363925810,43.03,80788.07,0.0,-0.99897,0.0,0.09491]
[1778363925964,43.03,80787.86,0.0,-0.99897,0.0,0.09485]
[1778363933015,43.03,80776.87,0.0,-0.999,0.0,0.09214]
[1778363934537,43.03,80776.87,0.0,-0.999,0.0,0.09214]
[1778363934568,43.03,80776.87,0.0,-0.999,0.0,0.09214]
[1778363934636,43.03,80774.63,0.0,-0.999,0.0,0.0916]
[1778363935356,43.03,80774.63,0.0,-0.999,0.0,0.0916]
[1778363935564,43.03,80774.63,0.0,-0.999,0.0,0.0916]
[1778363935641,43.03,80772.6,0.0,-0.99901,0.0,0.09111]
[1778363937043,43.03,80786.06,0.0,-0.99897,0.0,0.0944]
[1778363938235,43.03,80786.06,0.0,-0.99897,0.0,0.0944]
[1778363938309,43.03,80786.06,0.0,-0.99897,0.0,0.0944]
[1778363938895,43.03,80786.06,0.0,-0.99897,0.0,0.0944]
[1778363938907,43.03,80791.43,0.0,-0.99896,0.0,0.09575]
[1778363939062,43.03,80791.43,0.0,-0.99896,0.0,0.09575]
[1778363942080,43.03,80783.93,0.0,-0.99898,0.0,0.09388]
[1778363943686,43.03,80783.93,0.0,-0.99898,0.0,0.09388]
[1778363943809,43.03,80783.93,0.0,-0.99898,0.0,0.09388]
[1778363943883,43.03,80774.78,0.0,-0.999,0.0,0.09164]
[1778363944490,43.03,80774.78,0.0,-0.999,0.0,0.09164]
[1778363944561,43.03,80774.78,0.0,-0.999,0.0,0.09164]
[1778363944591,43.03,80776.91,0.0,-0.999,0.0,0.09215]
[1778363952153,43.03,80777.27,0.0,-0.999,0.0,0.09224]
[1778363957188,43.03,80776.7,0.0,-0.999,0.0,0.0921]
[1778363963230,43.03,80777.31,0.0,-0.999,0.0,0.09225]
[1778363965099,43.03,80777.09,0.0,-0.999,0.0,0.0922]
[1778363965308,43.03,80777.09,0.0,-0.999,0.0,0.0922]
[1778363965409,43.03,80777.09,0.0,-0.999,0.0,0.0922]
[1778363966081,43.03,80777.09,0.0,-0.999,0.0,0.0922]
[1778363966310,43.03,80777.09,0.0,-0.999,0.0,0.0922]
[1778363967258,43.03,80775.13,0.0,-0.999,0.0,0.09172]
[1778363969272,43.03,80773.69,0.0,-0.99901,0.0,0.09137]
[1778363970142,43.03,80773.69,0.0,-0.99901,0.0,0.09137]
[1778363970309,43.03,80773.69,0.0,-0.99901,0.0,0.09137]
[1778363970664,43.03,80773.69,0.0,-0.99901,0.0,0.09137]
[1778363970810,43.03,80773.69,0.0,-0.99901,0.0,0.09137]
[1778363970911,43.03,80773.37,0.0,-0.99901,0.0,0.0913]
[1778363971286,43.03,80772.6,0.0,-0.99902,0.0,0.09031]
[1778363980349,43.03,80772.06,0.0,-0.99902,0.0,0.09018]
[1778363982672,43.03,80772.28,0.0,-0.99902,0.0,0.09023]
[1778363982809,43.03,80772.28,0.0,-0.99902,0.0,0.09023]
[1778363982911,43.03,80772.28,0.0,-0.99902,0.0,0.09023]
[1778363983540,43.03,80772.28,0.0,-0.99902,0.0,0.09023]
[1778363983560,43.03,80772.28,0.0,-0.99902,0.0,0.09023]
[1778363995454,43.03,80772.1,0.0,-0.99902,0.0,0.09019]
[1778364000489,43.03,80772.31,0.0,-0.99902,0.0,0.09024]
[1778364002504,43.03,80781.13,0.0,-0.99899,0.0,0.09237]
[1778364003084,43.03,80781.13,0.0,-0.99899,0.0,0.09237]
[1778364003320,43.03,80781.13,0.0,-0.99899,0.0,0.09237]
[1778364003510,43.03,80783.29,0.0,-0.99899,0.0,0.0929]
[1778364004271,43.03,80783.29,0.0,-0.99899,0.0,0.0929]
[1778364004310,43.03,80783.29,0.0,-0.99899,0.0,0.0929]
[1778364004517,43.03,80784.48,0.0,-0.99898,0.0,0.09319]
[1778364009524,43.03,80785.12,0.0,-0.99898,0.0,0.09335]
[1778364009558,43.03,80785.12,0.0,-0.99898,0.0,0.09335]
[1778364009690,43.03,80786.69,0.0,-0.99898,0.0,0.09373]
[1778364010133,43.03,80786.69,0.0,-0.99898,0.0,0.09373]
[1778364010309,43.03,80786.69,0.0,-0.99898,0.0,0.09373]
[1778364018616,43.03,80786.72,0.0,-0.99898,0.0,0.09374]
[1778364020366,43.03,80786.72,0.0,-0.99898,0.0,0.09374]
[1778364020560,43.03,80786.72,0.0,-0.99898,0.0,0.09374]
[1778364020661,43.03,80786.72,0.0,-0.99898,0.0,0.09374]
[1778364021113,43.03,80786.72,0.0,-0.99898,0.0,0.09374]
[1778364021309,43.03,80786.72,0.0,-0.99898,0.0,0.09374]
[1778364026672,43.03,80786.73,0.0,-0.99898,0.0,0.09374]
[1778364031708,43.03,80786.39,0.0,-0.99899,0.0,0.09284]
[1778364034464,43.03,80786.93,0.0,-0.99899,0.0,0.09297]
[1778364034558,43.03,80786.93,0.0,-0.99899,0.0,0.09297]
[1778364034729,43.03,80787.5,0.0,-0.99898,0.0,0.09311]
[1778364035502,43.03,80787.5,0.0,-0.99898,0.0,0.09311]
[1778364035559,43.03,80787.5,0.0,-0.99898,0.0,0.09311]
[1778364040771,43.03,80787.25,0.0,-0.99899,0.0,0.09305]
[1778364045806,43.03,80787.5,0.0,-0.99898,0.0,0.09311]
[1778364052855,43.03,80787.63,0.0,-0.99898,0.0,0.09314]
[1778364057890,43.03,80787.21,0.0,-0.99899,0.0,0.09304]
[1778364062925,43.03,80787.07,0.0,-0.99899,0.0,0.09301]
[1778364069974,43.03,80787.22,0.0,-0.99899,0.0,0.09304]
[1778364073315,43.03,80787.27,0.0,-0.99899,0.0,0.09305]
[1778364073557,43.03,80787.27,0.0,-0.99899,0.0,0.09305]
[1778364073659,43.03,80787.27,0.0,-0.99899,0.0,0.09305]
[1778364074944,43.03,80787.27,0.0,-0.99899,0.0,0.09305]
[1778364075060,43.03,80787.27,0.0,-0.99899,0.0,0.09305]
[1778364084038,43.03,80787.42,0.0,-0.99899,0.0,0.09309]
[1778364084061,43.03,80787.42,0.0,-0.99899,0.0,0.09309]
[1778364084072,43.03,80788.11,0.0,-0.99898,0.0,0.09326]
[1778364085464,43.03,80788.12,0.0,-0.99898,0.0,0.09326]
[1778364085562,43.03,80788.12,0.0,-0.99898,0.0,0.09326]
[1778364091121,43.03,80788.27,0.0,-0.99899,0.0,0.09248]
[1778364093751,43.03,80788.54,0.0,-0.99899,0.0,0.09255]
[1778364094059,43.03,80788.54,0.0,-0.99899,0.0,0.09255]
[1778364094142,43.03,80787.4,0.0,-0.99899,0.0,0.09227]
[1778364095047,43.03,80787.4,0.0,-0.99899,0.0,0.09227]
[1778364095059,43.03,80787.4,0.0,-0.99899,0.0,0.09227]
[1778364101191,43.03,80787.61,0.0,-0.99899,0.0,0.09232]
[1778364102522,43.03,80787.61,0.0,-0.99899,0.0,0.09232]
[1778364102559,43.03,80787.61,0.0,-0.99899,0.0,0.09232]
[1778364102995,43.03,80782.92,0.0,-0.99901,0.0,0.09118]
[1778364103205,43.03,80779.63,0.0,-0.99902,0.0,0.09039]
[1778364106063,43.03,80779.25,0.0,-0.99902,0.0,0.0903]
[1778364106089,43.03,80778.55,0.0,-0.99902,0.0,0.09013]
[1778364107233,43.03,80776.71,0.0,-0.99902,0.0,0.08969]
[1778364108212,43.03,80776.71,0.0,-0.99902,0.0,0.08969]
[1778364108312,43.03,80776.71,0.0,-0.99902,0.0,0.08969]
[1778364110254,43.03,80772.05,0.0,-0.99904,0.0,0.08859]
[1778364112432,43.03,80770.59,0.0,-0.99904,0.0,0.08824]
[1778364112559,43.03,80770.59,0.0,-0.99904,0.0,0.08824]
[1778364113125,43.03,80770.59,0.0,-0.99904,0.0,0.08824]
[1778364113127,43.03,80769.83,0.0,-0.99904,0.0,0.08807]
[1778364113310,43.03,80769.83,0.0,-0.99904,0.0,0.08807]
[1778364115289,43.03,80771.87,0.0,-0.99904,0.0,0.08854]
[1778364116296,43.03,80774.97,0.0,-0.99903,0.0,0.08928]
[1778364117302,43.03,80774.97,0.0,-0.99903,0.0,0.08928]
[1778364117313,43.03,80774.97,0.0,-0.99903,0.0,0.08928]
[1778364118019,43.03,80774.97,0.0,-0.99903,0.0,0.08928]
[1778364118059,43.03,80774.97,0.0,-0.99903,0.0,0.08928]
[1778364118160,43.03,80775.11,0.0,-0.99903,0.0,0.08931]
[1778364122044,43.03,80776.23,0.0,-0.99903,0.0,0.08958]
[1778364122059,43.03,80776.23,0.0,-0.99903,0.0,0.08958]
[1778364122338,43.03,80780.88,0.0,-0.99901,0.0,0.09069]
[1778364124179,43.03,80780.88,0.0,-0.99901,0.0,0.09069]
[1778364124309,43.03,80780.38,0.0,-0.99901,0.0,0.09057]
[1778364124352,43.03,80781.2,0.0,-0.99901,0.0,0.09077]
[1778364129389,43.03,80781.25,0.0,-0.99901,0.0,0.09078]
[1778364131403,43.03,80779.65,0.0,-0.99902,0.0,0.09039]
[1778364133417,43.03,80776.42,0.0,-0.99903,0.0,0.08962]
[1778364135266,43.03,80774.92,0.0,-0.99903,0.0,0.08927]
[1778364135308,43.03,80774.92,0.0,-0.99903,0.0,0.08927]
[1778364140467,43.03,80774.57,0.0,-0.99903,0.0,0.08918]
[1778364141293,43.03,80774.57,0.0,-0.99903,0.0,0.08918]
[1778364141309,43.03,80774.57,0.0,-0.99903,0.0,0.08918]
[1778364141921,43.03,80774.42,0.0,-0.99903,0.0,0.08915]
[1778364143855,43.03,80774.12,0.0,-0.99903,0.0,0.08908]
[1778364144067,43.03,80774.12,0.0,-0.99903,0.0,0.08908]
[1778364144075,43.03,80777.86,0.0,-0.99902,0.0,0.08996]
[1778364144495,43.03,80779.82,0.0,-0.99902,0.0,0.09043]
[1778364149534,43.03,80780.43,0.0,-0.99901,0.0,0.09058]
[1778364151549,43.03,80780.61,0.0,-0.99902,0.0,0.08982]
[1778364152346,43.03,80780.61,0.0,-0.99902,0.0,0.08982]
[1778364152561,43.03,80780.61,0.0,-0.99902,0.0,0.08982]
[1778364154859,43.03,80780.54,0.0,-0.99902,0.0,0.0898]
[1778364155062,43.03,80780.54,0.0,-0.99902,0.0,0.0898]
[1778364155073,43.03,80779.02,0.0,-0.99903,0.0,0.08944]
[1778364158223,43.03,80779.83,0.0,-0.99902,0.0,0.08964]
[1778364158307,43.03,80779.83,0.0,-0.99902,0.0,0.08964]
[1778364165107,43.03,80780.01,0.0,-0.99902,0.0,0.08968]
[1778364165198,43.03,80778.44,0.0,-0.99903,0.0,0.0893]
[1778364165309,43.03,80778.44,0.0,-0.99903,0.0,0.0893]
[1778364167485,43.03,80777.2,0.0,-0.99903,0.0,0.08901]
[1778364167559,43.03,80777.2,0.0,-0.99903,0.0,0.08901]
[1778364167661,43.03,80777.3,0.0,-0.99903,0.0,0.08903]
[1778364168571,43.03,80777.3,0.0,-0.99903,0.0,0.08903]
[1778364168589,43.03,80777.3,0.0,-0.99903,0.0,0.08903]
[1778364168668,43.03,80772.86,0.0,-0.99904,0.0,0.08799]
[1778364174177,43.03,80772.2,0.0,-0.99905,0.0,0.08783]
[1778364174307,43.03,80772.8,0.0,-0.99904,0.0,0.08798]
[1778364174710,43.03,80771.0,0.0,-0.99905,0.0,0.08755]
[1778364175400,43.03,80771.0,0.0,-0.99905,0.0,0.08755]
[1778364175561,43.03,80771.0,0.0,-0.99905,0.0,0.08755]
[1778364175717,43.03,80770.35,0.0,-0.99905,0.0,0.0874]
[1778364177958,43.03,80770.39,0.0,-0.99905,0.0,0.08741]
[1778364178062,43.03,80770.39,0.0,-0.99905,0.0,0.08741]
[1778364178163,43.03,80776.78,0.0,-0.99903,0.0,0.08891]
[1778364180752,43.03,80778.59,0.0,-0.99903,0.0,0.08934]
[1778364184638,43.03,80778.26,0.0,-0.99903,0.0,0.08926]
[1778364184807,43.03,80778.26,0.0,-0.99903,0.0,0.08926]
[1778364186044,43.03,80779.37,0.0,-0.99903,0.0,0.08953]
[1778364186068,43.03,80779.37,0.0,-0.99903,0.0,0.08953]
[1778364186146,43.03,80779.06,0.0,-0.99903,0.0,0.08945]
[1778364193997,43.03,80779.12,0.0,-0.99903,0.0,0.08947]
[1778364194068,43.03,80779.12,0.0,-0.99903,0.0,0.08947]
[1778364196865,43.03,80776.44,0.0,-0.99903,0.0,0.08883]
[1778364197292,43.03,80776.44,0.0,-0.99903,0.0,0.08883]
[1778364197310,43.03,80776.44,0.0,-0.99903,0.0,0.08883]
[1778364197872,43.03,80770.27,0.0,-0.99905,0.0,0.08738]
[1778364200893,43.03,80761.87,0.0,-0.99907,0.0,0.08545]
[1778364201900,43.03,80759.18,0.0,-0.99908,0.0,0.08484]
[1778364202907,43.03,80757.39,0.0,-0.99909,0.0,0.08443]
[1778364207942,43.03,80755.89,0.0,-0.99909,0.0,0.08409]
[1778364211971,43.03,80755.82,0.0,-0.9991,0.0,0.08332]
[1778364215384,43.03,80757.11,0.0,-0.99909,0.0,0.08361]
[1778364215569,43.03,80757.11,0.0,-0.99909,0.0,0.08361]
[1778364215999,43.03,80758.9,0.0,-0.99909,0.0,0.08401]
[1778364225062,43.03,80759.84,0.0,-0.99909,0.0,0.08422]
[1778364229578,43.03,80760.12,0.0,-0.99909,0.0,0.08429]
[1778364229807,43.03,80760.12,0.0,-0.99909,0.0,0.08429]
[1778364230097,43.03,80759.2,0.0,-0.99909,0.0,0.08408]
[1778364231267,43.03,80757.03,0.0,-0.99909,0.0,0.08359]
[1778364234065,43.03,80755.51,0.0,-0.9991,0.0,0.08325]
[1778364235303,43.03,80755.54,0.0,-0.9991,0.0,0.08326]
[1778364235308,43.03,80755.54,0.0,-0.9991,0.0,0.08326]
[1778364236139,43.03,80755.51,0.0,-0.9991,0.0,0.08325]
[1778364241175,43.03,80755.44,0.0,-0.9991,0.0,0.08324]
[1778364242111,43.03,80755.44,0.0,-0.9991,0.0,0.08324]
[1778364242310,43.03,80755.4,0.0,-0.9991,0.0,0.08323]
[1778364248223,43.03,80754.58,0.0,-0.9991,0.0,0.08305]
[1778364253258,43.03,80752.83,0.0,-0.99911,0.0,0.08266]
[1778364254739,43.03,80752.79,0.0,-0.99911,0.0,0.08265]
[1778364254810,43.03,80752.79,0.0,-0.99911,0.0,0.08265]
[1778364255021,43.03,80752.79,0.0,-0.99911,0.0,0.08265]
[1778364255061,43.03,80752.79,0.0,-0.99911,0.0,0.08265]
[1778364255272,43.03,80753.08,0.0,-0.9991,0.0,0.08271]
[1778364262321,43.03,80751.61,0.0,-0.99911,0.0,0.08239]
[1778364267356,43.03,80753.98,0.0,-0.9991,0.0,0.08291]
[1778364268363,43.03,80756.14,0.0,-0.9991,0.0,0.08339]
[1778364269816,43.03,80756.14,0.0,-0.9991,0.0,0.08339]
[1778364270062,43.03,80756.14,0.0,-0.9991,0.0,0.08339]
[1778364272391,43.03,80756.73,0.0,-0.9991,0.0,0.08277]
[1778364277427,43.03,80756.98,0.0,-0.9991,0.0,0.08283]
[1778364282463,43.03,80754.04,0.0,-0.99911,0.0,0.08218]
[1778364284058,43.03,80754.04,0.0,-0.99911,0.0,0.08218]
[1778364284309,43.03,80754.04,0.0,-0.99911,0.0,0.08218]
[1778364284395,43.03,80753.69,0.0,-0.99911,0.0,0.0821]
[1778364284560,43.03,80753.69,0.0,-0.99911,0.0,0.0821]
[1778364285128,43.03,80753.84,0.0,-0.99911,0.0,0.08213]
[1778364291526,43.03,80753.73,0.0,-0.99911,0.0,0.08211]
[1778364293783,43.03,80753.73,0.0,-0.99911,0.0,0.08211]
[1778364293812,43.03,80753.73,0.0,-0.99911,0.0,0.08211]
[1778364294547,43.03,80756.13,0.0,-0.9991,0.0,0.08264]
[1778364297159,43.03,80757.3,0.0,-0.9991,0.0,0.0829]
[1778364297315,43.03,80757.3,0.0,-0.9991,0.0,0.0829]
[1778364297176,43.03,80758.88,0.0,-0.9991,0.0,0.08325]
[1778364300273,43.03,80758.32,0.0,-0.9991,0.0,0.08313]
[1778364300309,43.03,80758.32,0.0,-0.9991,0.0,0.08313]
[1778364299582,43.03,80762.33,0.0,-0.99909,0.0,0.08402]
[1778364301596,43.03,80758.01,0.0,-0.9991,0.0,0.08306]
[1778364306758,43.03,80756.77,0.0,-0.9991,0.0,0.08278]
[1778364306810,43.03,80756.77,0.0,-0.9991,0.0,0.08278]
[1778364307366,43.03,80756.77,0.0,-0.9991,0.0,0.08278]
[1778364307561,43.03,80756.06,0.0,-0.99911,0.0,0.08262]
[1778364307638,43.03,80756.13,0.0,-0.9991,0.0,0.08264]
[1778364312673,43.03,80755.8,0.0,-0.99911,0.0,0.08257]
[1778364323751,43.03,80755.59,0.0,-0.99911,0.0,0.08252]
[1778364325878,43.03,80755.94,0.0,-0.99911,0.0,0.0826]
[1778364326060,43.03,80755.94,0.0,-0.99911,0.0,0.0826]
[1778364330385,43.03,80755.98,0.0,-0.99911,0.0,0.08261]
[1778364329793,43.03,80758.82,0.0,-0.9991,0.0,0.08324]
[1778364330563,43.03,80758.82,0.0,-0.9991,0.0,0.08324]
[1778364330577,43.03,80758.82,0.0,-0.9991,0.0,0.08324]
[1778364330810,43.03,80758.82,0.0,-0.9991,0.0,0.08324]
[1778364330906,43.03,80760.8,0.0,-0.99909,0.0,0.08368]
[1778364331807,43.03,80760.98,0.0,-0.9991,0.0,0.08297]
[1778364340871,43.03,80761.39,0.0,-0.9991,0.0,0.08306]
[1778364348926,43.03,80761.36,0.0,-0.9991,0.0,0.08305]
[1778364350983,43.03,80761.53,0.0,-0.9991,0.0,0.08309]
[1778364351064,43.03,80761.53,0.0,-0.9991,0.0,0.08309]
[1778364356985,43.03,80761.57,0.0,-0.9991,0.0,0.0831]
[1778364363032,43.03,80761.42,0.0,-0.9991,0.0,0.08306]
[1778364364039,43.03,80764.64,0.0,-0.99909,0.0,0.08378]
[1778364365134,43.03,80764.64,0.0,-0.99909,0.0,0.08378]
[1778364365310,43.03,80764.64,0.0,-0.99909,0.0,0.08378]
[1778364365353,43.03,80766.33,0.0,-0.99909,0.0,0.08416]
[1778364365603,43.03,80766.33,0.0,-0.99909,0.0,0.08416]
[1778364365810,43.03,80766.33,0.0,-0.99909,0.0,0.08416]
[1778364366053,43.03,80766.43,0.0,-0.99909,0.0,0.08419]
[1778364370081,43.03,80763.33,0.0,-0.99909,0.0,0.08349]
[1778364371155,43.03,80763.33,0.0,-0.99909,0.0,0.08349]
[1778364371310,43.03,80763.33,0.0,-0.99909,0.0,0.08349]
[1778364372098,43.03,80760.12,0.0,-0.9991,0.0,0.08277]
[1778364373344,43.03,80760.12,0.0,-0.9991,0.0,0.08277]
[1778364373393,43.03,80756.83,0.0,-0.99911,0.0,0.08205]
[1778364373561,43.03,80756.83,0.0,-0.99911,0.0,0.08205]
[1778364379146,43.03,80754.45,0.0,-0.99912,0.0,0.08152]
[1778364382168,43.03,80752.88,0.0,-0.99912,0.0,0.08118]
[1778364385296,43.03,80753.67,0.0,-0.99912,0.0,0.08135]
[1778364385308,43.03,80753.67,0.0,-0.99912,0.0,0.08135]
[1778364391231,43.03,80752.02,0.0,-0.99913,0.0,0.08025]
[1778364395259,43.03,80749.23,0.0,-0.99914,0.0,0.07965]
[1778364396413,43.03,80749.23,0.0,-0.99914,0.0,0.07965]
[1778364396559,43.03,80749.02,0.0,-0.99914,0.0,0.07961]
[1778364396903,43.03,80749.02,0.0,-0.99914,0.0,0.07961]
[1778364397060,43.03,80749.02,0.0,-0.99914,0.0,0.07961]
[1778364397273,43.03,80748.98,0.0,-0.99914,0.0,0.0796]
[1778364402309,43.03,80749.22,0.0,-0.99914,0.0,0.07965]
[1778364407343,43.03,80752.63,0.0,-0.99913,0.0,0.08039]
[1778364408350,43.03,80754.92,0.0,-0.99912,0.0,0.08088]
[1778364409505,43.03,80755.85,0.0,-0.99912,0.0,0.08109]
[1778364409559,43.03,80755.85,0.0,-0.99912,0.0,0.08109]
[1778364413929,43.03,80757.62,0.0,-0.99912,0.0,0.08147]
[1778364414063,43.03,80757.62,0.0,-0.99912,0.0,0.08147]
[1778364414392,43.03,80757.85,0.0,-0.99912,0.0,0.08152]
[1778364416781,43.03,80758.93,0.0,-0.99911,0.0,0.08176]
[1778364416811,43.03,80758.93,0.0,-0.99911,0.0,0.08176]
[1778364421514,43.03,80760.26,0.0,-0.99911,0.0,0.08206]
[1778364421560,43.03,80760.26,0.0,-0.99911,0.0,0.08206]
[1778364422429,43.03,80760.26,0.0,-0.99911,0.0,0.08206]
[1778364422449,43.03,80759.03,0.0,-0.99911,0.0,0.08178]
[1778364422561,43.03,80759.03,0.0,-0.99911,0.0,0.08178]
[1778364428218,43.03,80759.57,0.0,-0.99911,0.0,0.0819]
[1778364433526,43.03,80759.31,0.0,-0.99911,0.0,0.08185]
[1778364438561,43.03,80759.67,0.0,-0.99911,0.0,0.08193]
[1778364439802,43.03,80759.67,0.0,-0.99911,0.0,0.08193]
[1778364439809,43.03,80759.67,0.0,-0.99911,0.0,0.08193]
[1778364441582,43.03,80755.95,0.0,-0.99912,0.0,0.08111]
[1778364442589,43.03,80754.07,0.0,-0.99913,0.0,0.0807]
[1778364448631,43.03,80753.72,0.0,-0.99913,0.0,0.08062]
[1778364451653,43.03,80753.6,0.0,-0.99914,0.0,0.07986]
[1778364456688,43.03,80753.31,0.0,-0.99914,0.0,0.0798]
[1778364462730,43.03,80752.89,0.0,-0.99914,0.0,0.07971]
[1778364464982,43.03,80752.86,0.0,-0.99914,0.0,0.0797]
[1778364465061,43.03,80752.86,0.0,-0.99914,0.0,0.0797]
[1778364465719,43.03,80752.86,0.0,-0.99914,0.0,0.0797]
[1778364465811,43.03,80752.86,0.0,-0.99914,0.0,0.0797]
[1778364465912,43.03,80752.89,0.0,-0.99914,0.0,0.07971]
[1778364467765,43.03,80751.0,0.0,-0.99914,0.0,0.0793]
[1778364472800,43.03,80750.82,0.0,-0.99914,0.0,0.07927]
[1778364477836,43.03,80751.0,0.0,-0.99914,0.0,0.0793]
[1778364484885,43.03,80751.68,0.0,-0.99914,0.0,0.07945]
[1778364489920,43.03,80749.78,0.0,-0.99914,0.0,0.07904]
[1778364492327,43.03,80749.34,0.0,-0.99915,0.0,0.07895]
[1778364492559,43.03,80747.9,0.0,-0.99915,0.0,0.07864]
[1778364494955,43.03,80745.63,0.0,-0.99916,0.0,0.07816]
[1778364498983,43.03,80743.46,0.0,-0.99916,0.0,0.0777]
[1778364500110,43.03,80743.46,0.0,-0.99916,0.0,0.0777]
[1778364500308,43.03,80743.46,0.0,-0.99916,0.0,0.0777]
[1778364500790,43.03,80743.46,0.0,-0.99916,0.0,0.0777]
[1778364500811,43.03,80743.46,0.0,-0.99916,0.0,0.0777]
[1778364500998,43.03,80743.83,0.0,-0.99916,0.0,0.07778]
[1778364507040,43.03,80743.11,0.0,-0.99916,0.0,0.07763]
[1778364513082,43.03,80742.97,0.0,-0.99917,0.0,0.07689]
[1778364515096,43.03,80740.2,0.0,-0.99918,0.0,0.07631]
[1778364515853,43.03,80740.2,0.0,-0.99918,0.0,0.07631]
[1778364516068,43.03,80740.2,0.0,-0.99918,0.0,0.07631]
[1778364521140,43.03,80739.41,0.0,-0.99918,0.0,0.07615]
[1778364525168,43.03,80738.88,0.0,-0.99918,0.0,0.07604]
[1778364525307,43.03,80738.88,0.0,-0.99918,0.0,0.07604]
[1778364525409,43.03,80738.77,0.0,-0.99918,0.0,0.07602]
[1778364529401,43.03,80738.75,0.0,-0.99918,0.0,0.07601]
[1778364529561,43.03,80738.75,0.0,-0.99918,0.0,0.07601]
[1778364529452,43.03,80733.67,0.0,-0.99919,0.0,0.07497]
[1778364535237,43.03,80732.26,0.0,-0.99919,0.0,0.07468]
[1778364537286,43.03,80732.26,0.0,-0.99919,0.0,0.07468]
[1778364537308,43.03,80732.26,0.0,-0.99919,0.0,0.07468]
[1778364537632,43.03,80731.94,0.0,-0.9992,0.0,0.07462]
[1778364537814,43.03,80731.94,0.0,-0.9992,0.0,0.07462]
[1778364538258,43.03,80732.12,0.0,-0.9992,0.0,0.07465]
[1778364541279,43.03,80729.3,0.0,-0.9992,0.0,0.07408]
[1778364542054,43.03,80729.3,0.0,-0.9992,0.0,0.07408]
[1778364542313,43.03,80729.3,0.0,-0.9992,0.0,0.07408]
[1778364551349,43.03,80723.4,0.0,-0.99922,0.0,0.0729]
[1778364553086,43.03,80722.61,0.0,-0.99922,0.0,0.07275]
[1778364553309,43.03,80722.61,0.0,-0.99922,0.0,0.07275]
[1778364554008,43.03,80722.31,0.0,-0.99922,0.0,0.07269]
[1778364554066,43.03,80722.31,0.0,-0.99922,0.0,0.07269]
[1778364554370,43.03,80722.28,0.0,-0.99922,0.0,0.07268]
[1778364559406,43.03,80723.56,0.0,-0.99922,0.0,0.07293]
[1778364560413,43.03,80730.88,0.0,-0.9992,0.0,0.0744]
[1778364561093,43.03,80730.88,0.0,-0.9992,0.0,0.0744]
[1778364561311,43.03,80730.88,0.0,-0.9992,0.0,0.0744]
[1778364561420,43.03,80734.52,0.0,-0.99919,0.0,0.07514]
[1778364567463,43.03,80736.5,0.0,-0.99918,0.0,0.07555]
[1778364568850,43.03,80736.5,0.0,-0.99918,0.0,0.07555]
[1778364569064,43.03,80736.5,0.0,-0.99918,0.0,0.07555]
[1778364569784,43.03,80736.92,0.0,-0.99918,0.0,0.07563]
[1778364569815,43.03,80736.92,0.0,-0.99918,0.0,0.07563]
[1778364570484,43.03,80736.76,0.0,-0.99918,0.0,0.0756]
[1778364571492,43.03,80736.75,0.0,-0.99919,0.0,0.0749]
[1778364574187,43.03,80735.36,0.0,-0.99919,0.0,0.07462]
[1778364574314,43.03,80735.36,0.0,-0.99919,0.0,0.07462]
[1778364579547,43.03,80734.16,0.0,-0.9992,0.0,0.07437]
[1778364585591,43.03,80733.8,0.0,-0.9992,0.0,0.0743]
[1778364586866,43.03,80733.7,0.0,-0.9992,0.0,0.07428]
[1778364587060,43.03,80733.7,0.0,-0.9992,0.0,0.07428]
[1778364587767,43.03,80733.67,0.0,-0.9992,0.0,0.07427]
[1778364587811,43.03,80733.67,0.0,-0.9992,0.0,0.07427]
[1778364592640,43.03,80733.51,0.0,-0.9992,0.0,0.07424]
[1778364600696,43.03,80733.53,0.0,-0.9992,0.0,0.07425]
[1778364613789,43.03,80733.45,0.0,-0.9992,0.0,0.07423]
[1778364620838,43.03,80733.53,0.0,-0.9992,0.0,0.07425]
[1778364623711,43.03,80733.42,0.0,-0.9992,0.0,0.07422]
[1778364623810,43.03,80733.42,0.0,-0.9992,0.0,0.07422]
[1778364629901,43.03,80733.71,0.0,-0.9992,0.0,0.07428]
[1778364634442,43.03,80733.68,0.0,-0.9992,0.0,0.07428]
[1778364634558,43.03,80733.68,0.0,-0.9992,0.0,0.07428]
[1778364634659,43.03,80733.68,0.0,-0.99921,0.0,0.07359]
[1778364635596,43.03,80733.68,0.0,-0.99921,0.0,0.07359]
[1778364635672,43.03,80733.23,0.0,-0.99921,0.0,0.0735]
[1778364635812,43.03,80733.23,0.0,-0.99921,0.0,0.0735]
[1778364642992,43.03,80733.72,0.0,-0.99921,0.0,0.07359]
[1778364644643,43.03,80733.72,0.0,-0.99921,0.0,0.07359]
[1778364644808,43.03,80734.21,0.0,-0.99921,0.0,0.07369]
[1778364654250,43.03,80734.25,0.0,-0.9992,0.0,0.0737]
[1778364654308,43.03,80734.25,0.0,-0.9992,0.0,0.0737]
[1778364655507,43.03,80733.75,0.0,-0.99921,0.0,0.0736]
[1778364655562,43.03,80733.75,0.0,-0.99921,0.0,0.0736]
[1778364655608,43.03,80733.75,0.0,-0.99921,0.0,0.0736]
[1778364662125,43.03,80733.75,0.0,-0.99921,0.0,0.0736]
[1778364664389,43.03,80733.84,0.0,-0.99921,0.0,0.07362]
[1778364664557,43.03,80733.84,0.0,-0.99921,0.0,0.07362]
[1778364673202,43.03,80734.67,0.0,-0.9992,0.0,0.07379]
[1778364679244,43.03,80734.57,0.0,-0.9992,0.0,0.07377]
[1778364684636,43.03,80734.6,0.0,-0.9992,0.0,0.07377]
[1778364684807,43.03,80734.6,0.0,-0.9992,0.0,0.07377]
[1778364685830,43.03,80734.57,0.0,-0.9992,0.0,0.07377]
[1778364686066,43.03,80734.57,0.0,-0.9992,0.0,0.07377]
[1778364692335,43.03,80734.6,0.0,-0.99921,0.0,0.07308]
[1778364698377,43.03,80734.35,0.0,-0.99921,0.0,0.07303]
[1778364700391,43.03,80739.32,0.0,-0.9992,0.0,0.07403]
[1778364700935,43.03,80739.32,0.0,-0.9992,0.0,0.07403]
[1778364701059,43.03,80739.32,0.0,-0.9992,0.0,0.07403]
[1778364701398,43.03,80742.77,0.0,-0.99919,0.0,0.07473]
[1778364704419,43.03,80744.43,0.0,-0.99919,0.0,0.07507]
[1778364705426,43.03,80745.92,0.0,-0.99918,0.0,0.07538]
[1778364706406,43.03,80745.92,0.0,-0.99918,0.0,0.07538]
[1778364706557,43.03,80745.92,0.0,-0.99918,0.0,0.07538]
[1778364706652,43.03,80748.41,0.0,-0.99918,0.0,0.07589]
[1778364708047,43.03,80748.59,0.0,-0.99918,0.0,0.07593]
[1778364708062,43.03,80748.59,0.0,-0.99918,0.0,0.07593]
[1778364708146,43.03,80748.59,0.0,-0.99918,0.0,0.07593]
[1778364713483,43.03,80748.98,0.0,-0.99918,0.0,0.07601]
[1778364716646,43.03,80749.25,0.0,-0.99918,0.0,0.07606]
[1778364716807,43.03,80749.25,0.0,-0.99918,0.0,0.07606]
[1778364718518,43.03,80752.38,0.0,-0.99917,0.0,0.07671]
[1778364722581,43.03,80752.5,0.0,-0.99917,0.0,0.07674]
[1778364722807,43.03,80751.38,0.0,-0.99917,0.0,0.0765]
[1778364723513,43.03,80751.38,0.0,-0.99917,0.0,0.0765]
[1778364723564,43.03,80751.38,0.0,-0.99917,0.0,0.0765]
[1778364723665,43.03,80750.15,0.0,-0.99917,0.0,0.07625]
[1778364730689,43.03,80750.0,0.0,-0.99917,0.0,0.07622]
[1778364730783,43.03,80747.39,0.0,-0.99918,0.0,0.07568]
[1778364731609,43.03,80744.38,0.0,-0.99919,0.0,0.07506]
[1778364732071,43.03,80744.38,0.0,-0.99919,0.0,0.07506]
[1778364732616,43.03,80740.58,0.0,-0.9992,0.0,0.07429]
[1778364735153,43.03,80739.9,0.0,-0.9992,0.0,0.07415]
[1778364735311,43.03,80739.9,0.0,-0.9992,0.0,0.07415]
[1778364735637,43.03,80739.34,0.0,-0.9992,0.0,0.07404]
[1778364740672,43.03,80739.35,0.0,-0.9992,0.0,0.07404]
[1778364745707,43.03,80739.74,0.0,-0.9992,0.0,0.07412]
[1778364752756,43.03,80739.69,0.0,-0.99921,0.0,0.07341]
[1778364754770,43.03,80736.56,0.0,-0.99921,0.0,0.07279]
[1778364757427,43.03,80736.08,0.0,-0.99922,0.0,0.07269]
[1778364757560,43.03,80736.08,0.0,-0.99922,0.0,0.07269]
[1778364762826,43.03,80735.06,0.0,-0.99922,0.0,0.07249]
[1778364767861,43.03,80734.38,0.0,-0.99922,0.0,0.07236]
[1778364772896,43.03,80733.35,0.0,-0.99922,0.0,0.07215]
[1778364777931,43.03,80733.2,0.0,-0.99922,0.0,0.07212]
[1778364780318,43.03,80733.2,0.0,-0.99922,0.0,0.07212]
[1778364780558,43.03,80733.2,0.0,-0.99922,0.0,0.07212]
[1778364780593,43.03,80733.16,0.0,-0.99922,0.0,0.07212]
[1778364781011,43.03,80733.16,0.0,-0.99922,0.0,0.07212]
[1778364781062,43.03,80733.16,0.0,-0.99922,0.0,0.07212]
[1778364788003,43.03,80733.51,0.0,-0.99922,0.0,0.07218]
[1778364794046,43.03,80734.19,0.0,-0.99922,0.0,0.07232]
[1778364795335,43.03,80734.19,0.0,-0.99922,0.0,0.07232]
[1778364795565,43.03,80734.19,0.0,-0.99922,0.0,0.07232]
[1778364795666,43.03,80734.16,0.0,-0.99922,0.0,0.07231]
[1778364796008,43.03,80734.16,0.0,-0.99922,0.0,0.07231]
[1778364796063,43.03,80734.16,0.0,-0.99922,0.0,0.07231]
[1778364802102,43.03,80734.13,0.0,-0.99922,0.0,0.07231]
[1778364803109,43.03,80728.21,0.0,-0.99923,0.0,0.07114]
[1778364804349,43.03,80728.21,0.0,-0.99923,0.0,0.07114]
[1778364804560,43.03,80728.21,0.0,-0.99923,0.0,0.07114]
[1778364804662,43.03,80726.68,0.0,-0.99924,0.0,0.07085]
[1778364805058,43.03,80726.68,0.0,-0.99924,0.0,0.07085]
[1778364805313,43.03,80726.68,0.0,-0.99924,0.0,0.07085]
[1778364814186,43.03,80726.53,0.0,-0.99924,0.0,0.07015]
[1778364819221,43.03,80725.65,0.0,-0.99925,0.0,0.06998]
[1778364822242,43.03,80729.97,0.0,-0.99924,0.0,0.07082]
[1778364823249,43.03,80731.41,0.0,-0.99923,0.0,0.0711]
[1778364824788,43.03,80731.41,0.0,-0.99923,0.0,0.0711]
[1778364824810,43.03,80731.41,0.0,-0.99923,0.0,0.0711]
[1778364824849,43.03,80731.12,0.0,-0.99923,0.0,0.07104]
[1778364825527,43.03,80731.12,0.0,-0.99923,0.0,0.07104]
[1778364825561,43.03,80731.12,0.0,-0.99923,0.0,0.07104]
[1778364831305,43.03,80731.37,0.0,-0.99923,0.0,0.07109]
[1778364835593,43.03,80731.87,0.0,-0.99923,0.0,0.07119]
[1778364835810,43.03,80731.87,0.0,-0.99923,0.0,0.07119]
[1778364835840,43.03,80731.87,0.0,-0.99923,0.0,0.07119]
[1778364836234,43.03,80731.87,0.0,-0.99923,0.0,0.07119]
[1778364836312,43.03,80731.87,0.0,-0.99923,0.0,0.07119]
[1778364841375,43.03,80731.84,0.0,-0.99923,0.0,0.07118]
[1778364850439,43.03,80730.66,0.0,-0.99923,0.0,0.07095]
[1778364857946,43.03,80731.15,0.0,-0.99923,0.0,0.07105]
[1778364859502,43.03,80736.19,0.0,-0.99922,0.0,0.07203]
[1778364860717,43.03,80736.19,0.0,-0.99922,0.0,0.07203]
[1778364860811,43.03,80736.19,0.0,-0.99922,0.0,0.07203]
[1778364860909,43.03,80737.59,0.0,-0.99922,0.0,0.07231]
[1778364861332,43.03,80737.59,0.0,-0.99922,0.0,0.07231]
[1778364861561,43.03,80737.59,0.0,-0.99922,0.0,0.07231]
[1778364861661,43.03,80739.09,0.0,-0.99922,0.0,0.07261]
[1778364867565,43.03,80739.57,0.0,-0.99921,0.0,0.0727]
[1778364867809,43.03,80739.57,0.0,-0.99921,0.0,0.0727]
[1778364867822,43.03,80740.89,0.0,-0.99921,0.0,0.07297]
[1778364868501,43.03,80740.89,0.0,-0.99921,0.0,0.07297]
[1778364868563,43.03,80740.89,0.0,-0.99921,0.0,0.07297]
[1778364868565,43.03,80742.25,0.0,-0.99921,0.0,0.07324]
[1778364873600,43.03,80741.87,0.0,-0.99922,0.0,0.07248]
[1778364875593,43.03,80743.09,0.0,-0.99921,0.0,0.07272]
[1778364875810,43.03,80743.09,0.0,-0.99921,0.0,0.07272]
[1778364875818,43.03,80742.98,0.0,-0.99921,0.0,0.0727]
[1778364876326,43.03,80742.98,0.0,-0.99921,0.0,0.0727]
[1778364876566,43.03,80742.98,0.0,-0.99921,0.0,0.0727]
[1778364881656,43.03,80742.42,0.0,-0.99922,0.0,0.07259]
[1778364884715,43.03,80742.67,0.0,-0.99921,0.0,0.07264]
[1778364884812,43.03,80742.67,0.0,-0.99921,0.0,0.07264]
[1778364884883,43.03,80741.43,0.0,-0.99922,0.0,0.07239]
[1778364885575,43.03,80741.43,0.0,-0.99922,0.0,0.07239]
[1778364885813,43.03,80741.43,0.0,-0.99922,0.0,0.07239]
[1778364892733,43.03,80741.58,0.0,-0.99922,0.0,0.07242]
[1778364894779,43.03,80741.58,0.0,-0.99922,0.0,0.07242]
[1778364894809,43.03,80741.58,0.0,-0.99922,0.0,0.07242]
[1778364894874,43.03,80743.11,0.0,-0.99921,0.0,0.07272]
[1778364895719,43.03,80743.11,0.0,-0.99921,0.0,0.07272]
[1778364895811,43.03,80743.11,0.0,-0.99921,0.0,0.07272]
[1778364902803,43.03,80743.01,0.0,-0.99921,0.0,0.0727]
[1778364904323,43.03,80743.01,0.0,-0.99921,0.0,0.0727]
[1778364904558,43.03,80743.01,0.0,-0.99921,0.0,0.0727]
[1778364904817,43.03,80741.51,0.0,-0.99922,0.0,0.07241]
[1778364905385,43.03,80741.51,0.0,-0.99922,0.0,0.07241]
[1778364905562,43.03,80741.51,0.0,-0.99922,0.0,0.07241]
[1778364910859,43.03,80741.13,0.0,-0.99922,0.0,0.07233]
[1778364911986,43.03,80741.17,0.0,-0.99922,0.0,0.07234]
[1778364912060,43.03,80741.17,0.0,-0.99922,0.0,0.07234]
[1778364912970,43.03,80741.17,0.0,-0.99922,0.0,0.07234]
[1778364912873,43.03,80741.78,0.0,-0.99922,0.0,0.07246]
[1778364913064,43.03,80741.78,0.0,-0.99922,0.0,0.07246]
[1778364920929,43.03,80743.12,0.0,-0.99921,0.0,0.07273]
[1778364922025,43.03,80743.44,0.0,-0.99921,0.0,0.07279]
[1778364922064,43.03,80743.44,0.0,-0.99921,0.0,0.07279]
[1778364922943,43.03,80745.15,0.0,-0.99921,0.0,0.07313]
[1778364923121,43.03,80745.15,0.0,-0.99921,0.0,0.07313]
[1778364923309,43.03,80745.15,0.0,-0.99921,0.0,0.07313]
[1778364923950,43.03,80746.79,0.0,-0.9992,0.0,0.07346]
[1778364925964,43.03,80748.14,0.0,-0.9992,0.0,0.07373]
[1778364927075,43.03,80748.59,0.0,-0.9992,0.0,0.07382]
[1778364927311,43.03,80748.59,0.0,-0.9992,0.0,0.07382]
[1778364927978,43.03,80749.11,0.0,-0.9992,0.0,0.07393]
[1778364934020,43.03,80749.91,0.0,-0.99921,0.0,0.0734]
[1778364935952,43.03,80749.91,0.0,-0.99921,0.0,0.0734]
[1778364936062,43.03,80749.95,0.0,-0.9992,0.0,0.0734]
[1778364942076,43.03,80749.91,0.0,-0.99921,0.0,0.0734]
[1778364943893,43.03,80749.91,0.0,-0.99921,0.0,0.0734]
[1778364943994,43.03,80749.91,0.0,-0.99921,0.0,0.0734]
[1778364944067,43.03,80749.91,0.0,-0.99921,0.0,0.0734]
[1778364944967,43.03,80749.91,0.0,-0.99921,0.0,0.0734]
[1778364944090,43.03,80748.92,0.0,-0.99921,0.0,0.0732]
[1778364945062,43.03,80748.92,0.0,-0.99921,0.0,0.0732]
[1778364951139,43.03,80749.08,0.0,-0.99921,0.0,0.07323]
[1778364954422,43.03,80749.35,0.0,-0.99921,0.0,0.07328]
[1778364954558,43.03,80749.35,0.0,-0.99921,0.0,0.07328]
[1778364954565,43.03,80750.33,0.0,-0.9992,0.0,0.07348]
[1778364955823,43.03,80750.33,0.0,-0.9992,0.0,0.07348]
[1778364956064,43.03,80749.18,0.0,-0.99921,0.0,0.07325]
[1778364956174,43.03,80746.9,0.0,-0.99921,0.0,0.07279]
[1778364960756,43.03,80746.79,0.0,-0.99921,0.0,0.07277]
[1778364960826,43.03,80747.04,0.0,-0.99921,0.0,0.07282]
[1778364961209,43.03,80750.0,0.0,-0.9992,0.0,0.07341]
[1778364962218,43.03,80754.61,0.0,-0.99919,0.0,0.07435]
[1778364964749,43.03,80754.79,0.0,-0.99919,0.0,0.07438]
[1778364964807,43.03,80756.13,0.0,-0.99919,0.0,0.07465]
[1778364970274,43.03,80756.06,0.0,-0.99919,0.0,0.07464]
[1778364974305,43.03,80754.75,0.0,-0.99919,0.0,0.07437]
[1778364975050,43.03,80754.75,0.0,-0.99919,0.0,0.07437]
[1778364975063,43.03,80754.75,0.0,-0.99919,0.0,0.07437]
[1778364980347,43.03,80754.14,0.0,-0.9992,0.0,0.07425]
[1778364984961,43.03,80753.86,0.0,-0.9992,0.0,0.07419]
[1778364984376,43.03,80755.1,0.0,-0.99919,0.0,0.07444]
[1778364985059,43.03,80755.1,0.0,-0.99919,0.0,0.07444]
[1778364985062,43.03,80755.1,0.0,-0.99919,0.0,0.07444]
[1778364986098,43.03,80755.1,0.0,-0.99919,0.0,0.07444]
[1778364986309,43.03,80755.1,0.0,-0.99919,0.0,0.07444]
[1778364992432,43.03,80755.38,0.0,-0.9992,0.0,0.0738]
[1778364994540,43.03,80755.38,0.0,-0.9992,0.0,0.0738]
[1778364994557,43.03,80755.38,0.0,-0.9992,0.0,0.0738]
[1778364994745,43.03,80754.14,0.0,-0.9992,0.0,0.07355]
[1778364995816,43.03,80754.14,0.0,-0.9992,0.0,0.07355]
[1778364996061,43.03,80754.14,0.0,-0.9992,0.0,0.07355]
[1778364996460,43.03,80755.39,0.0,-0.9992,0.0,0.07381]
[1778365000123,43.03,80755.92,0.0,-0.9992,0.0,0.07391]
[1778365000309,43.03,80755.92,0.0,-0.9992,0.0,0.07391]
[1778365000488,43.03,80755.64,0.0,-0.9992,0.0,0.07386]
[1778365007537,43.03,80755.76,0.0,-0.9992,0.0,0.07388]
[1778365013579,43.03,80755.8,0.0,-0.9992,0.0,0.07389]
[1778365017348,43.03,80755.33,0.0,-0.9992,0.0,0.07379]
[1778365017561,43.03,80755.33,0.0,-0.9992,0.0,0.07379]
[1778365022643,43.03,80755.51,0.0,-0.9992,0.0,0.07383]
[1778365024175,43.03,80755.51,0.0,-0.9992,0.0,0.07383]
[1778365024309,43.03,80755.51,0.0,-0.9992,0.0,0.07383]
[1778365024656,43.03,80756.48,0.0,-0.9992,0.0,0.07403]
[1778365025352,43.03,80756.48,0.0,-0.9992,0.0,0.07403]
[1778365025567,43.03,80756.48,0.0,-0.9992,0.0,0.07403]
[1778365031705,43.03,80756.59,0.0,-0.9992,0.0,0.07405]
[1778365034175,43.03,80756.59,0.0,-0.9992,0.0,0.07405]
[1778365034307,43.03,80756.59,0.0,-0.9992,0.0,0.07405]
[1778365034726,43.03,80755.47,0.0,-0.9992,0.0,0.07382]
[1778365035495,43.03,80755.47,0.0,-0.9992,0.0,0.07382]
[1778365035559,43.03,80755.47,0.0,-0.9992,0.0,0.07382]
[1778365040768,43.03,80755.88,0.0,-0.9992,0.0,0.0739]
[1778365044000,43.03,80756.05,0.0,-0.9992,0.0,0.07394]
[1778365044066,43.03,80756.05,0.0,-0.9992,0.0,0.07394]
[1778365044002,43.03,80755.9,0.0,-0.9992,0.0,0.07391]
[1778365044796,43.03,80757.02,0.0,-0.9992,0.0,0.07414]
[1778365045358,43.03,80757.02,0.0,-0.9992,0.0,0.07414]
[1778365045561,43.03,80757.02,0.0,-0.9992,0.0,0.07414]
[1778365048824,43.03,80762.84,0.0,-0.99918,0.0,0.07533]
[1778365049657,43.03,80762.84,0.0,-0.99918,0.0,0.07533]
[1778365049809,43.03,80762.84,0.0,-0.99918,0.0,0.07533]
[1778365049831,43.03,80763.46,0.0,-0.99918,0.0,0.07545]
[1778365050128,43.03,80763.46,0.0,-0.99918,0.0,0.07545]
[1778365050310,43.03,80763.46,0.0,-0.99918,0.0,0.07545]
[1778365061916,43.03,80763.28,0.0,-0.99919,0.0,0.07471]
[1778365067958,43.03,80763.1,0.0,-0.99919,0.0,0.07467]
[1778365068965,43.03,80764.88,0.0,-0.99918,0.0,0.07504]
[1778365069944,43.03,80764.88,0.0,-0.99918,0.0,0.07504]
[1778365069972,43.03,80766.06,0.0,-0.99918,0.0,0.07528]
[1778365070809,43.03,80766.06,0.0,-0.99918,0.0,0.07528]
[1778365070979,43.03,80765.98,0.0,-0.99918,0.0,0.07526]
[1778365072423,43.03,80765.88,0.0,-0.99918,0.0,0.07524]
[1778365072559,43.03,80765.88,0.0,-0.99918,0.0,0.07524]
[1778365078029,43.03,80766.25,0.0,-0.99918,0.0,0.07532]
[1778365083064,43.03,80766.51,0.0,-0.99918,0.0,0.07537]
[1778365084676,43.03,80767.05,0.0,-0.99918,0.0,0.07548]
[1778365084810,43.03,80767.05,0.0,-0.99918,0.0,0.07548]
[1778365086370,43.03,80768.43,0.0,-0.99918,0.0,0.07577]
[1778365086809,43.03,80768.43,0.0,-0.99918,0.0,0.07577]
[1778365087058,43.03,80768.43,0.0,-0.99918,0.0,0.07577]
[1778365087092,43.03,80771.39,0.0,-0.99917,0.0,0.07638]
[1778365087300,43.03,80771.39,0.0,-0.99917,0.0,0.07638]
[1778365087308,43.03,80771.39,0.0,-0.99917,0.0,0.07638]
[1778365093141,43.03,80773.46,0.0,-0.99916,0.0,0.07682]
[1778365095818,43.03,80774.36,0.0,-0.99916,0.0,0.07701]
[1778365096061,43.03,80774.36,0.0,-0.99916,0.0,0.07701]
[1778365098348,43.03,80775.84,0.0,-0.99916,0.0,0.07732]
[1778365098560,43.03,80775.84,0.0,-0.99916,0.0,0.07732]
[1778365098661,43.03,80775.85,0.0,-0.99916,0.0,0.07732]
[1778365105036,43.03,80775.89,0.0,-0.99916,0.0,0.07733]
[1778365105058,43.03,80775.89,0.0,-0.99916,0.0,0.07733]
[1778365110260,43.03,80775.01,0.0,-0.99916,0.0,0.07714]
[1778365112274,43.03,80774.26,0.0,-0.99917,0.0,0.07627]
[1778365113717,43.03,80774.26,0.0,-0.99917,0.0,0.07627]
[1778365113818,43.03,80774.26,0.0,-0.99917,0.0,0.07627]
[1778365116007,43.03,80774.78,0.0,-0.99917,0.0,0.07637]
[1778365116059,43.03,80774.78,0.0,-0.99917,0.0,0.07637]
[1778365116160,43.03,80774.78,0.0,-0.99917,0.0,0.07637]
[1778365123351,43.03,80774.82,0.0,-0.99917,0.0,0.07638]
[1778365125169,43.03,80774.82,0.0,-0.99917,0.0,0.07638]
[1778365125311,43.03,80774.19,0.0,-0.99917,0.0,0.07625]
[1778365134631,43.03,80774.26,0.0,-0.99917,0.0,0.07627]
[1778365134810,43.03,80774.26,0.0,-0.99917,0.0,0.07627]
[1778365136947,43.03,80774.7,0.0,-0.99917,0.0,0.07636]
[1778365137060,43.03,80774.7,0.0,-0.99917,0.0,0.07636]
[1778365137161,43.03,80774.7,0.0,-0.99917,0.0,0.07636]
[1778365143191,43.03,80774.66,0.0,-0.99917,0.0,0.07635]
[1778365143309,43.03,80774.56,0.0,-0.99917,0.0,0.07633]
[1778365149533,43.03,80772.21,0.0,-0.99917,0.0,0.07584]
[1778365151081,43.03,80772.21,0.0,-0.99917,0.0,0.07584]
[1778365151161,43.03,80766.43,0.0,-0.99919,0.0,0.07465]
[1778365151311,43.03,80766.43,0.0,-0.99919,0.0,0.07465]
[1778365151547,43.03,80763.7,0.0,-0.99919,0.0,0.07409]
[1778365153561,43.03,80762.25,0.0,-0.9992,0.0,0.0738]
[1778365154438,43.03,80762.25,0.0,-0.9992,0.0,0.0738]
[1778365154560,43.03,80762.25,0.0,-0.9992,0.0,0.0738]
[1778365154661,43.03,80762.26,0.0,-0.9992,0.0,0.0738]
[1778365157072,43.03,80762.26,0.0,-0.9992,0.0,0.0738]
[1778365157309,43.03,80762.3,0.0,-0.9992,0.0,0.07381]
[1778365162106,43.03,80762.58,0.0,-0.9992,0.0,0.07386]
[1778365162199,43.03,80764.31,0.0,-0.99919,0.0,0.07422]
[1778365162309,43.03,80764.31,0.0,-0.99919,0.0,0.07422]
[1778365164604,43.03,80766.5,0.0,-0.99919,0.0,0.07466]
[1778365164811,43.03,80766.5,0.0,-0.99919,0.0,0.07466]
[1778365164849,43.03,80765.67,0.0,-0.99919,0.0,0.07449]
[1778365175024,43.03,80765.56,0.0,-0.99919,0.0,0.07447]
[1778365175063,43.03,80765.56,0.0,-0.99919,0.0,0.07447]
[1778365175123,43.03,80766.06,0.0,-0.9992,0.0,0.07387]
[1778365184495,43.03,80766.03,0.0,-0.9992,0.0,0.07386]
[1778365184558,43.03,80766.03,0.0,-0.9992,0.0,0.07386]
[1778365187440,43.03,80764.95,0.0,-0.9992,0.0,0.07365]
[1778365187559,43.03,80764.95,0.0,-0.9992,0.0,0.07365]
[1778365187660,43.03,80764.95,0.0,-0.9992,0.0,0.07365]
[1778365191763,43.03,80764.95,0.0,-0.9992,0.0,0.07365]
[1778365191809,43.03,80764.95,0.0,-0.9992,0.0,0.07365]
[1778365191862,43.03,80762.95,0.0,-0.9992,0.0,0.07324]
[1778365197869,43.03,80762.81,0.0,-0.9992,0.0,0.07321]
[1778365203283,43.03,80762.78,0.0,-0.9992,0.0,0.07321]
[1778365203313,43.03,80762.78,0.0,-0.9992,0.0,0.07321]
[1778365205666,43.03,80762.7,0.0,-0.9992,0.0,0.07319]
[1778365205809,43.03,80762.7,0.0,-0.9992,0.0,0.07319]
[1778365205910,43.03,80762.7,0.0,-0.9992,0.0,0.07319]
[1778365210960,43.03,80761.7,0.0,-0.99921,0.0,0.07299]
[1778365213722,43.03,80761.7,0.0,-0.99921,0.0,0.07299]
[1778365213810,43.03,80761.7,0.0,-0.99921,0.0,0.07299]
[1778365224052,43.03,80762.11,0.0,-0.99921,0.0,0.07307]
[1778365230094,43.03,80763.18,0.0,-0.9992,0.0,0.07329]
[1778365230657,43.03,80763.18,0.0,-0.9992,0.0,0.07329]
[1778365230810,43.03,80763.18,0.0,-0.9992,0.0,0.07329]
[1778365231101,43.03,80765.65,0.0,-0.99921,0.0,0.07309]
[1778365233849,43.03,80766.02,0.0,-0.9992,0.0,0.07316]
[1778365234064,43.03,80766.02,0.0,-0.9992,0.0,0.07316]
[1778365234164,43.03,80766.02,0.0,-0.9992,0.0,0.07316]
[1778365244192,43.03,80763.54,0.0,-0.99921,0.0,0.07267]
[1778365244335,43.03,80763.54,0.0,-0.99921,0.0,0.07267]
[1778365244560,43.03,80763.54,0.0,-0.99921,0.0,0.07267]
[1778365253255,43.03,80762.87,0.0,-0.99921,0.0,0.07253]
[1778365255027,43.03,80763.08,0.0,-0.99921,0.0,0.07257]
[1778365255059,43.03,80763.08,0.0,-0.99921,0.0,0.07257]
[1778365255269,43.03,80763.22,0.0,-0.99921,0.0,0.0726]
[1778365264332,43.03,80763.26,0.0,-0.99921,0.0,0.07261]
[1778365273626,43.03,80763.29,0.0,-0.99921,0.0,0.07262]
[1778365276811,43.03,80763.72,0.0,-0.99921,0.0,0.0727]
[1778365282458,43.03,80764.08,0.0,-0.99921,0.0,0.07277]
[1778365287481,43.03,80764.73,0.0,-0.99921,0.0,0.07291]
[1778365291521,43.03,80764.37,0.0,-0.99922,0.0,0.07214]
[1778365304612,43.03,80764.78,0.0,-0.99921,0.0,0.07222]
[1778365306552,43.03,80764.78,0.0,-0.99921,0.0,0.07222]
[1778365306559,43.03,80764.78,0.0,-0.99921,0.0,0.07222]
[1778365306900,43.03,80764.78,0.0,-0.99921,0.0,0.07222]
[1778365307059,43.03,80764.78,0.0,-0.99921,0.0,0.07222]
[1778365307159,43.03,80764.78,0.0,-0.99921,0.0,0.07222]
[1778365314682,43.03,80764.45,0.0,-0.99922,0.0,0.07216]
[1778365315888,43.03,80764.45,0.0,-0.99922,0.0,0.07216]
[1778365316060,43.03,80764.45,0.0,-0.99922,0.0,0.07216]
[1778365318710,43.03,80762.01,0.0,-0.99922,0.0,0.07167]
[1778365321731,43.03,80755.85,0.0,-0.99924,0.0,0.07047]
[1778365322738,43.03,80753.82,0.0,-0.99924,0.0,0.07007]
[1778365323746,43.03,80751.76,0.0,-0.99924,0.0,0.06967]
[1778365324748,43.03,80751.76,0.0,-0.99924,0.0,0.06967]
[1778365324809,43.03,80751.76,0.0,-0.99924,0.0,0.06967]
[1778365324905,43.03,80750.23,0.0,-0.99925,0.0,0.06938]
[1778365326062,43.03,80750.23,0.0,-0.99925,0.0,0.06938]
[1778365326310,43.03,80750.23,0.0,-0.99925,0.0,0.06938]
[1778365326161,43.03,80748.97,0.0,-0.99925,0.0,0.06914]
[1778365334822,43.03,80747.46,0.0,-0.99925,0.0,0.06885]
[1778365338143,43.03,80747.45,0.0,-0.99925,0.0,0.06885]
[1778365338310,43.03,80747.45,0.0,-0.99925,0.0,0.06885]
[1778365343885,43.03,80746.96,0.0,-0.99926,0.0,0.06875]
[1778365349415,43.03,80746.99,0.0,-0.99926,0.0,0.06876]
[1778365349559,43.03,80746.99,0.0,-0.99926,0.0,0.06876]
[1778365349927,43.03,80746.68,0.0,-0.99926,0.0,0.0687]
[1778365351941,43.03,80746.71,0.0,-0.99926,0.0,0.06805]
[1778365356976,43.03,80746.75,0.0,-0.99926,0.0,0.06805]
[1778365361004,43.03,80752.93,0.0,-0.99925,0.0,0.06923]
[1778365362011,43.03,80754.87,0.0,-0.99924,0.0,0.0696]
[1778365363365,43.03,80754.87,0.0,-0.99924,0.0,0.0696]
[1778365363560,43.03,80754.87,0.0,-0.99924,0.0,0.0696]
[1778365369061,43.03,80755.26,0.0,-0.99924,0.0,0.06968]
[1778365371826,43.03,80754.7,0.0,-0.99925,0.0,0.06957]
[1778365372060,43.03,80754.7,0.0,-0.99925,0.0,0.06957]
[1778365372203,43.03,80754.7,0.0,-0.99925,0.0,0.06957]
[1778365372311,43.03,80754.7,0.0,-0.99925,0.0,0.06957]
[1778365372412,43.03,80754.7,0.0,-0.99925,0.0,0.06957]
[1778365378124,43.03,80754.66,0.0,-0.99925,0.0,0.06956]
[1778365383159,43.03,80754.9,0.0,-0.99924,0.0,0.06961]
[1778365388104,43.03,80754.55,0.0,-0.99925,0.0,0.06954]
[1778365388309,43.03,80754.55,0.0,-0.99925,0.0,0.06954]
[1778365394236,43.03,80753.77,0.0,-0.99925,0.0,0.06939]
[1778365399271,43.03,80753.75,0.0,-0.99925,0.0,0.06939]
[1778365412362,43.03,80752.89,0.0,-0.99926,0.0,0.06856]
[1778365423439,43.03,80753.0,0.0,-0.99926,0.0,0.06858]
[1778365425903,43.03,80753.66,0.0,-0.99925,0.0,0.0687]
[1778365426059,43.03,80753.66,0.0,-0.99925,0.0,0.0687]
[1778365426478,43.03,80753.66,0.0,-0.99925,0.0,0.0687]
[1778365426565,43.03,80753.66,0.0,-0.99925,0.0,0.0687]
[1778365426517,43.03,80753.66,0.0,-0.99925,0.0,0.0687]
[1778365434521,43.03,80753.27,0.0,-0.99926,0.0,0.06863]
[1778365435569,43.03,80753.27,0.0,-0.99926,0.0,0.06863]
[1778365435811,43.03,80753.27,0.0,-0.99926,0.0,0.06863]
[1778365438549,43.03,80759.95,0.0,-0.99924,0.0,0.06991]
[1778365439560,43.03,80759.95,0.0,-0.99924,0.0,0.06991]
[1778365439809,43.03,80759.95,0.0,-0.99924,0.0,0.06991]
[1778365440107,43.03,80759.95,0.0,-0.99924,0.0,0.06991]
[1778365440310,43.03,80759.95,0.0,-0.99924,0.0,0.06991]
[1778365440313,43.03,80759.63,0.0,-0.99924,0.0,0.06985]
[1778365445074,43.03,80760.53,0.0,-0.99924,0.0,0.07002]
[1778365445317,43.03,80760.53,0.0,-0.99924,0.0,0.07002]
[1778365445344,43.03,80761.76,0.0,-0.99924,0.0,0.07026]
[1778365445561,43.03,80761.76,0.0,-0.99924,0.0,0.07026]
[1778365450633,43.03,80762.65,0.0,-0.99923,0.0,0.07044]
[1778365455949,43.03,80761.94,0.0,-0.99924,0.0,0.0703]
[1778365456081,43.03,80761.94,0.0,-0.99924,0.0,0.0703]
[1778365458689,43.03,80759.49,0.0,-0.99924,0.0,0.06982]
[1778365463724,43.03,80758.39,0.0,-0.99924,0.0,0.06961]
[1778365468759,43.03,80758.35,0.0,-0.99924,0.0,0.0696]
[1778365471780,43.03,80758.46,0.0,-0.99925,0.0,0.06895]
[1778365475777,43.03,80758.1,0.0,-0.99925,0.0,0.06889]
[1778365475808,43.03,80758.1,0.0,-0.99925,0.0,0.06889]
[1778365476222,43.03,80758.1,0.0,-0.99925,0.0,0.06889]
[1778365476310,43.03,80758.1,0.0,-0.99925,0.0,0.06889]
[1778365476381,43.03,80758.1,0.0,-0.99925,0.0,0.06889]
[1778365482861,43.03,80758.72,0.0,-0.99925,0.0,0.069]
[1778365485716,43.03,80759.44,0.0,-0.99925,0.0,0.06914]
[1778365485810,43.03,80759.44,0.0,-0.99925,0.0,0.06914]
[1778365494945,43.03,80759.22,0.0,-0.99925,0.0,0.0691]
[1778365496144,43.03,80759.22,0.0,-0.99925,0.0,0.0691]
[1778365496311,43.03,80759.22,0.0,-0.99925,0.0,0.0691]
[1778365496776,43.03,80759.42,0.0,-0.99925,0.0,0.06914]
[1778365496811,43.03,80759.42,0.0,-0.99925,0.0,0.06914]
[1778365497966,43.03,80759.33,0.0,-0.99925,0.0,0.06912]
[1778365503003,43.03,80759.59,0.0,-0.99925,0.0,0.06917]
[1778365505709,43.03,80760.25,0.0,-0.99925,0.0,0.0693]
[1778365505809,43.03,80760.25,0.0,-0.99925,0.0,0.0693]
[1778365514081,43.03,80758.97,0.0,-0.99925,0.0,0.06905]
[1778365515538,43.03,80758.97,0.0,-0.99925,0.0,0.06905]
[1778365515559,43.03,80758.97,0.0,-0.99925,0.0,0.06905]
[1778365516181,43.03,80758.97,0.0,-0.99925,0.0,0.06905]
[1778365516310,43.03,80758.97,0.0,-0.99925,0.0,0.06905]
[1778365516410,43.03,80758.94,0.0,-0.99925,0.0,0.06905]
[1778365524152,43.03,80758.76,0.0,-0.99925,0.0,0.06901]
[1778365525172,43.03,80758.76,0.0,-0.99925,0.0,0.06901]
[1778365525309,43.03,80758.76,0.0,-0.99925,0.0,0.06901]
[1778365534221,43.03,80758.28,0.0,-0.99926,0.0,0.06826]
[1778365535338,43.03,80758.28,0.0,-0.99926,0.0,0.06826]
[1778365535559,43.03,80758.28,0.0,-0.99926,0.0,0.06826]
[1778365536091,43.03,80758.28,0.0,-0.99926,0.0,0.06826]
[1778365536309,43.03,80758.28,0.0,-0.99926,0.0,0.06826]
[1778365536410,43.03,80758.35,0.0,-0.99926,0.0,0.06827]
[1778365543284,43.03,80758.31,0.0,-0.99926,0.0,0.06826]
[1778365545269,43.03,80759.29,0.0,-0.99926,0.0,0.06845]
[1778365545307,43.03,80759.29,0.0,-0.99926,0.0,0.06845]
[1778365554363,43.03,80758.5,0.0,-0.99926,0.0,0.0683]
[1778365555370,43.03,80764.03,0.0,-0.99925,0.0,0.06935]
[1778365555812,43.03,80764.03,0.0,-0.99925,0.0,0.06935]
[1778365556063,43.03,80764.03,0.0,-0.99925,0.0,0.06935]
[1778365556786,43.03,80765.1,0.0,-0.99924,0.0,0.06956]
[1778365556811,43.03,80765.1,0.0,-0.99924,0.0,0.06956]
[1778365557384,43.03,80764.95,0.0,-0.99924,0.0,0.06953]
[1778365562419,43.03,80764.74,0.0,-0.99924,0.0,0.06949]
[1778365565895,43.03,80765.97,0.0,-0.99924,0.0,0.06973]
[1778365566061,43.03,80765.97,0.0,-0.99924,0.0,0.06973]
[1778365571482,43.03,80765.86,0.0,-0.99924,0.0,0.06971]
[1778365575623,43.03,80765.17,0.0,-0.99924,0.0,0.06957]
[1778365575812,43.03,80765.17,0.0,-0.99924,0.0,0.06957]
[1778365576813,43.03,80765.17,0.0,-0.99924,0.0,0.06957]
[1778365577072,43.03,80765.17,0.0,-0.99924,0.0,0.06957]
[1778365577524,43.03,80765.06,0.0,-0.99924,0.0,0.06955]
[1778365583566,43.03,80765.95,0.0,-0.99924,0.0,0.06973]
[1778365585226,43.03,80766.86,0.0,-0.99924,0.0,0.0699]
[1778365585308,43.03,80766.86,0.0,-0.99924,0.0,0.0699]
[1778365594643,43.03,80765.88,0.0,-0.99925,0.0,0.06904]
[1778365595218,43.03,80765.88,0.0,-0.99925,0.0,0.06904]
[1778365595311,43.03,80765.88,0.0,-0.99925,0.0,0.06904]
[1778365596446,43.03,80765.88,0.0,-0.99925,0.0,0.06904]
[1778365596565,43.03,80765.88,0.0,-0.99925,0.0,0.06904]
[1778365596664,43.03,80765.88,0.0,-0.99925,0.0,0.06904]
[1778365601695,43.03,80765.84,0.0,-0.99925,0.0,0.06903]
[1778365604946,43.03,80765.77,0.0,-0.99925,0.0,0.06902]
[1778365605066,43.03,80765.77,0.0,-0.99925,0.0,0.06902]
[1778365614993,43.03,80766.5,0.0,-0.99925,0.0,0.06916]
[1778365615058,43.03,80766.5,0.0,-0.99925,0.0,0.06916]
[1778365616058,43.03,80765.25,0.0,-0.99925,0.0,0.06892]
[1778365616311,43.03,80765.25,0.0,-0.99925,0.0,0.06892]
[1778365616371,43.03,80765.25,0.0,-0.99925,0.0,0.06892]
[1778365624428,43.03,80765.21,0.0,-0.99925,0.0,0.06891]
[1778365624501,43.03,80765.21,0.0,-0.99925,0.0,0.06891]
[1778365629888,43.03,80766.24,0.0,-0.99925,0.0,0.06911]
[1778365634795,43.03,80766.28,0.0,-0.99925,0.0,0.06912]
[1778365634808,43.03,80766.28,0.0,-0.99925,0.0,0.06912]
[1778365636049,43.03,80765.46,0.0,-0.99925,0.0,0.06896]
[1778365636061,43.03,80765.46,0.0,-0.99925,0.0,0.06896]
[1778365636161,43.03,80765.46,0.0,-0.99925,0.0,0.06896]
[1778365641972,43.03,80765.0,0.0,-0.99925,0.0,0.06887]
[1778365644630,43.03,80765.0,0.0,-0.99925,0.0,0.06887]
[1778365644808,43.03,80765.92,0.0,-0.99925,0.0,0.06905]
[1778365650028,43.03,80766.0,0.0,-0.99925,0.0,0.06906]
[1778365654691,43.03,80766.0,0.0,-0.99925,0.0,0.06906]
[1778365654056,43.03,80764.92,0.0,-0.99926,0.0,0.06819]
[1778365654808,43.03,80764.92,0.0,-0.99926,0.0,0.06819]
[1778365655790,43.03,80764.92,0.0,-0.99926,0.0,0.06819]
[1778365655811,43.03,80764.92,0.0,-0.99926,0.0,0.06819]
[1778365656070,43.03,80765.17,0.0,-0.99926,0.0,0.06824]
[1778365662112,43.03,80765.0,0.0,-0.99926,0.0,0.0682]
[1778365667147,43.03,80764.93,0.0,-0.99926,0.0,0.06819]
[1778365673189,43.03,80764.85,0.0,-0.99926,0.0,0.06818]
[1778365679231,43.03,80764.74,0.0,-0.99926,0.0,0.06815]
[1778365682252,43.03,80767.61,0.0,-0.99925,0.0,0.0687]
[1778365683225,43.03,80767.61,0.0,-0.99925,0.0,0.0687]
[1778365683308,43.03,80767.61,0.0,-0.99925,0.0,0.0687]
[1778365683376,43.03,80769.81,0.0,-0.99925,0.0,0.06912]
[1778365689201,43.03,80770.21,0.0,-0.99925,0.0,0.0692]
[1778365689309,43.03,80770.21,0.0,-0.99925,0.0,0.0692]
[1778365689486,43.03,80770.21,0.0,-0.99925,0.0,0.0692]
[1778365689561,43.03,80770.21,0.0,-0.99925,0.0,0.0692]
[1778365689587,43.03,80769.34,0.0,-0.99925,0.0,0.06903]
[1778365695344,43.03,80768.94,0.0,-0.99925,0.0,0.06896]
[1778365698630,43.03,80768.98,0.0,-0.99925,0.0,0.06896]
[1778365698811,43.03,80769.33,0.0,-0.99925,0.0,0.06903]
[1778365705414,43.03,80770.03,0.0,-0.99925,0.0,0.06917]
[1778365710449,43.03,80769.81,0.0,-0.99925,0.0,0.06912]
[1778365713470,43.03,80769.88,0.0,-0.99925,0.0,0.06847]
[1778365718505,43.03,80770.18,0.0,-0.99925,0.0,0.06852]
[1778365725554,43.03,80770.18,0.0,-0.99925,0.0,0.06852]
[1778365730589,43.03,80770.19,0.0,-0.99925,0.0,0.06853]
[1778365736631,43.03,80769.86,0.0,-0.99925,0.0,0.06846]
[1778365740734,43.03,80768.66,0.0,-0.99926,0.0,0.06823]
[1778365740808,43.03,80768.66,0.0,-0.99926,0.0,0.06823]
[1778365742017,43.03,80768.62,0.0,-0.99926,0.0,0.06823]
[1778365742061,43.03,80768.62,0.0,-0.99926,0.0,0.06823]
[1778365742673,43.03,80768.71,0.0,-0.99926,0.0,0.06824]
[1778365745694,43.03,80770.29,0.0,-0.99925,0.0,0.06855]
[1778365752743,43.03,80769.87,0.0,-0.99925,0.0,0.06847]
[1778365757778,43.03,80769.8,0.0,-0.99925,0.0,0.06845]
[1778365764827,43.03,80769.98,0.0,-0.99925,0.0,0.06849]
[1778365769863,43.03,80769.98,0.0,-0.99925,0.0,0.06849]
[1778365772883,43.03,80770.37,0.0,-0.99926,0.0,0.06789]
[1778365774342,43.03,80770.37,0.0,-0.99926,0.0,0.06789]
[1778365774560,43.03,80770.37,0.0,-0.99926,0.0,0.06789]
[1778365783834,43.03,80771.34,0.0,-0.99926,0.0,0.06808]
[1778365784059,43.03,80771.34,0.0,-0.99926,0.0,0.06808]
[1778365785721,43.03,80771.34,0.0,-0.99926,0.0,0.06808]
[1778365785810,43.03,80771.34,0.0,-0.99926,0.0,0.06808]
[1778365785761,43.03,80770.58,0.0,-0.99926,0.0,0.06793]
[1778365791202,43.03,80770.68,0.0,-0.99926,0.0,0.06795]
[1778365791308,43.03,80770.68,0.0,-0.99926,0.0,0.06795]
[1778365791372,43.03,80768.75,0.0,-0.99926,0.0,0.06759]
[1778365793024,43.03,80766.91,0.0,-0.99927,0.0,0.06724]
[1778365794610,43.03,80766.91,0.0,-0.99927,0.0,0.06724]
[1778365794763,43.03,80766.91,0.0,-0.99927,0.0,0.06724]
[1778365794809,43.03,80766.91,0.0,-0.99927,0.0,0.06724]
[1778365794861,43.03,80767.68,0.0,-0.99927,0.0,0.06739]
[1778365795038,43.03,80765.39,0.0,-0.99927,0.0,0.06696]
[1778365797052,43.03,80761.63,0.0,-0.99928,0.0,0.06626]
[1778365798059,43.03,80757.68,0.0,-0.99929,0.0,0.06553]
[1778365799066,43.03,80746.02,0.0,-0.99931,0.0,0.06342]
[1778365800073,43.03,80746.58,0.0,-0.99931,0.0,0.06352]
[1778365801080,43.03,80744.25,0.0,-0.99932,0.0,0.06311]
[1778365802546,43.03,80737.85,0.0,-0.99933,0.0,0.06198]
[1778365803523,43.03,80737.85,0.0,-0.99933,0.0,0.06198]
[1778365803561,43.03,80737.85,0.0,-0.99933,0.0,0.06198]
[1778365803662,43.03,80737.32,0.0,-0.99933,0.0,0.06189]
[1778365804807,43.03,80737.32,0.0,-0.99933,0.0,0.06189]
[1778365808130,43.03,80734.94,0.0,-0.99934,0.0,0.06147]
[1778365813165,43.03,80729.59,0.0,-0.99935,0.0,0.06055]
[1778365814981,43.03,80728.61,0.0,-0.99935,0.0,0.06039]
[1778365815071,43.03,80728.61,0.0,-0.99935,0.0,0.06039]
[1778365815362,43.03,80728.61,0.0,-0.99935,0.0,0.06039]
[1778365815558,43.03,80728.61,0.0,-0.99935,0.0,0.06039]
[1778365815649,43.03,80728.54,0.0,-0.99935,0.0,0.06037]
[1778365821850,43.03,80728.32,0.0,-0.99935,0.0,0.06034]
[1778365822064,43.03,80728.32,0.0,-0.99935,0.0,0.06034]
[1778365822260,43.03,80728.32,0.0,-0.99935,0.0,0.06034]
[1778365822313,43.03,80728.32,0.0,-0.99935,0.0,0.06034]
[1778365822412,43.03,80728.23,0.0,-0.99935,0.0,0.06032]
[1778365835327,43.03,80728.08,0.0,-0.99936,0.0,0.0597]
[1778365838834,43.03,80728.08,0.0,-0.99936,0.0,0.0597]
[1778365838884,43.03,80728.08,0.0,-0.99936,0.0,0.0597]
[1778365839062,43.03,80728.08,0.0,-0.99936,0.0,0.0597]
[1778365839195,43.03,80728.08,0.0,-0.99936,0.0,0.0597]
[1778365839312,43.03,80728.08,0.0,-0.99936,0.0,0.0597]
[1778365844391,43.03,80715.16,0.0,-0.99938,0.0,0.05755]
[1778365845399,43.03,80697.48,0.0,-0.99941,0.0,0.05473]
[1778365846405,43.03,80692.15,0.0,-0.99942,0.0,0.0539]
[1778365850382,43.03,80692.17,0.0,-0.99942,0.0,0.0539]
[1778365850562,43.03,80692.17,0.0,-0.99942,0.0,0.0539]
[1778365850567,43.03,80692.17,0.0,-0.99942,0.0,0.0539]
[1778365851055,43.03,80692.17,0.0,-0.99942,0.0,0.0539]
[1778365851313,43.03,80692.17,0.0,-0.99942,0.0,0.0539]
[1778365856475,43.03,80692.27,0.0,-0.99942,0.0,0.05392]
[1778365857403,43.03,80692.27,0.0,-0.99942,0.0,0.05392]
[1778365857564,43.03,80692.27,0.0,-0.99942,0.0,0.05392]
[1778365857621,43.03,80693.13,0.0,-0.99942,0.0,0.05405]
[1778365862518,43.03,80696.33,0.0,-0.99942,0.0,0.05455]
[1778365863525,43.03,80698.23,0.0,-0.99941,0.0,0.05484]
[1778365865539,43.03,80700.7,0.0,-0.99941,0.0,0.05523]
[1778365866814,43.03,80700.7,0.0,-0.99941,0.0,0.05523]
[1778365866818,43.03,80702.52,0.0,-0.9994,0.0,0.05552]
[1778365867061,43.03,80702.52,0.0,-0.9994,0.0,0.05552]
[1778365872588,43.03,80703.37,0.0,-0.9994,0.0,0.05565]
[1778365877623,43.03,80702.87,0.0,-0.9994,0.0,0.05557]
[1778365879638,43.03,80706.38,0.0,-0.9994,0.0,0.05613]
[1778365880649,43.03,80706.38,0.0,-0.9994,0.0,0.05613]
[1778365880814,43.03,80706.38,0.0,-0.9994,0.0,0.05613]
[1778365880934,43.03,80706.38,0.0,-0.9994,0.0,0.05613]
[1778365880885,43.03,80706.86,0.0,-0.9994,0.0,0.05621]
[1778365881060,43.03,80706.86,0.0,-0.9994,0.0,0.05621]
[1778365886686,43.03,80706.29,0.0,-0.9994,0.0,0.05612]
[1778365891721,43.03,80706.68,0.0,-0.9994,0.0,0.05561]
[1778365892603,43.03,80706.68,0.0,-0.9994,0.0,0.05561]
[1778365892768,43.03,80706.68,0.0,-0.9994,0.0,0.05561]
[1778365892814,43.03,80706.68,0.0,-0.9994,0.0,0.05561]
[1778365892910,43.03,80706.63,0.0,-0.9994,0.0,0.0556]
[1778365893735,43.03,80703.63,0.0,-0.99941,0.0,0.05513]
[1778365898245,43.03,80702.74,0.0,-0.99941,0.0,0.05499]
[1778365898309,43.03,80702.74,0.0,-0.99941,0.0,0.05499]
[1778365898366,43.03,80702.74,0.0,-0.99941,0.0,0.05499]
[1778365898562,43.03,80702.74,0.0,-0.99941,0.0,0.05499]
[1778365898770,43.03,80702.38,0.0,-0.99941,0.0,0.05493]
[1778365903941,43.03,80702.38,0.0,-0.99941,0.0,0.05493]
[1778365904063,43.03,80702.21,0.0,-0.99941,0.0,0.05491]
[1778365904312,43.03,80702.21,0.0,-0.99941,0.0,0.05491]
[1778365904814,43.03,80701.68,0.0,-0.99941,0.0,0.05483]
[1778365913877,43.03,80700.89,0.0,-0.99941,0.0,0.0547]
[1778365915372,43.03,80699.75,0.0,-0.99941,0.0,0.05452]
[1778365915562,43.03,80699.75,0.0,-0.99941,0.0,0.05452]
[1778365915731,43.03,80699.75,0.0,-0.99941,0.0,0.05452]
[1778365915811,43.03,80699.75,0.0,-0.99941,0.0,0.05452]
[1778365915891,43.03,80699.63,0.0,-0.99942,0.0,0.05451]
[1778365920926,43.03,80699.09,0.0,-0.99942,0.0,0.05442]
[1778365923947,43.03,80697.48,0.0,-0.99942,0.0,0.05417]
[1778365924954,43.03,80682.09,0.0,-0.99945,0.0,0.05184]
[1778365925993,43.03,80682.09,0.0,-0.99945,0.0,0.05184]
[1778365926006,43.03,80678.66,0.0,-0.99945,0.0,0.05133]
[1778365926063,43.03,80678.66,0.0,-0.99945,0.0,0.05133]
[1778365926968,43.03,80677.88,0.0,-0.99945,0.0,0.05121]
[1778365927778,43.03,80677.88,0.0,-0.99945,0.0,0.05121]
[1778365927814,43.03,80677.88,0.0,-0.99945,0.0,0.05121]
[1778365932229,43.03,80677.87,0.0,-0.99945,0.0,0.05121]
[1778365932311,43.03,80677.87,0.0,-0.99945,0.0,0.05121]
[1778365933013,43.03,80675.27,0.0,-0.99946,0.0,0.05083]
[1778365940064,43.03,80674.8,0.0,-0.99946,0.0,0.05076]
[1778365943085,43.03,80672.89,0.0,-0.99946,0.0,0.05048]
[1778365944607,43.03,80672.89,0.0,-0.99946,0.0,0.05048]
[1778365944810,43.03,80672.89,0.0,-0.99946,0.0,0.05048]
[1778365945099,43.03,80669.19,0.0,-0.99947,0.0,0.04995]
[1778365948882,43.03,80668.13,0.0,-0.99947,0.0,0.0498]
[1778365949045,43.03,80666.86,0.0,-0.99947,0.0,0.04961]
[1778365949070,43.03,80666.86,0.0,-0.99947,0.0,0.04961]
[1778365949188,43.03,80666.86,0.0,-0.99947,0.0,0.04961]
[1778365949312,43.03,80666.86,0.0,-0.99947,0.0,0.04961]
[1778365949389,43.03,80666.11,0.0,-0.99947,0.0,0.04951]
[1778365952148,43.03,80665.08,0.0,-0.99948,0.0,0.04885]
[1778365955169,43.03,80663.42,0.0,-0.99948,0.0,0.04862]
[1778365963226,43.03,80665.66,0.0,-0.99948,0.0,0.04893]
[1778365966047,43.03,80666.52,0.0,-0.99948,0.0,0.04905]
[1778365966061,43.03,80666.52,0.0,-0.99948,0.0,0.04905]
[1778365966148,43.03,80666.52,0.0,-0.99948,0.0,0.04905]
[1778365967369,43.03,80666.52,0.0,-0.99948,0.0,0.04905]
[1778365967563,43.03,80666.52,0.0,-0.99948,0.0,0.04905]
[1778365967654,43.03,80675.56,0.0,-0.99946,0.0,0.05035]
[1778365968260,43.03,80678.87,0.0,-0.99946,0.0,0.05083]
[1778365969922,43.03,80678.87,0.0,-0.99946,0.0,0.05083]
[1778365970061,43.03,80678.87,0.0,-0.99946,0.0,0.05083]
[1778365970054,43.03,80679.3,0.0,-0.99946,0.0,0.05089]
[1778365970274,43.03,80679.94,0.0,-0.99946,0.0,0.05099]
[1778365976224,43.03,80679.98,0.0,-0.99946,0.0,0.05099]
[1778365976314,43.03,80679.98,0.0,-0.99946,0.0,0.05099]
[1778365981351,43.03,80680.63,0.0,-0.99945,0.0,0.05109]
[1778365988400,43.03,80680.41,0.0,-0.99945,0.0,0.05106]
[1778365990793,43.03,80680.06,0.0,-0.99945,0.0,0.05101]
[1778365990812,43.03,80680.06,0.0,-0.99945,0.0,0.05101]
[1778365990894,43.03,80680.06,0.0,-0.99945,0.0,0.05101]
[1778365991492,43.03,80680.06,0.0,-0.99945,0.0,0.05101]
[1778365991562,43.03,80680.06,0.0,-0.99945,0.0,0.05101]
[1778365994443,43.03,80678.77,0.0,-0.99946,0.0,0.05082]
[1778365999478,43.03,80678.48,0.0,-0.99946,0.0,0.05077]
[1778366002817,43.03,80678.52,0.0,-0.99946,0.0,0.05078]
[1778366003062,43.03,80678.52,0.0,-0.99946,0.0,0.05078]
[1778366002910,43.03,80679.02,0.0,-0.99946,0.0,0.05085]
[1778366003819,43.03,80679.02,0.0,-0.99946,0.0,0.05085]
[1778366004060,43.03,80679.02,0.0,-0.99946,0.0,0.05085]
[1778366004108,43.03,80679.62,0.0,-0.99946,0.0,0.05094]
[1778366009411,43.03,80678.8,0.0,-0.99946,0.0,0.05082]
[1778366009560,43.03,80678.8,0.0,-0.99946,0.0,0.05082]
[1778366009660,43.03,80677.73,0.0,-0.99946,0.0,0.05066]
[1778366010218,43.03,80677.73,0.0,-0.99946,0.0,0.05066]
[1778366010314,43.03,80677.73,0.0,-0.99946,0.0,0.05066]
[1778366011563,43.03,80676.83,0.0,-0.99947,0.0,0.05001]
[1778366018612,43.03,80676.73,0.0,-0.99947,0.0,0.05]
[1778366019923,43.03,80676.73,0.0,-0.99947,0.0,0.05]
[1778366020060,43.03,80676.73,0.0,-0.99947,0.0,0.05]
[1778366020002,43.03,80676.73,0.0,-0.99947,0.0,0.05]
[1778366020626,43.03,80676.73,0.0,-0.99947,0.0,0.05]
[1778366020810,43.03,80676.73,0.0,-0.99947,0.0,0.05]
[1778366020849,43.03,80676.73,0.0,-0.99947,0.0,0.05]
[1778366026670,43.03,80676.73,0.0,-0.99947,0.0,0.05]
[1778366031705,43.03,80677.33,0.0,-0.99947,0.0,0.05008]
[1778366032963,43.03,80677.33,0.0,-0.99947,0.0,0.05008]
[1778366033061,43.03,80677.33,0.0,-0.99947,0.0,0.05008]
[1778366033040,43.03,80682.79,0.0,-0.99946,0.0,0.05088]
[1778366033719,43.03,80684.18,0.0,-0.99945,0.0,0.05108]
[1778366034217,43.03,80684.18,0.0,-0.99945,0.0,0.05108]
[1778366034311,43.03,80684.18,0.0,-0.99945,0.0,0.05108]
[1778366034726,43.03,80685.6,0.0,-0.99945,0.0,0.05129]
[1778366039761,43.03,80685.64,0.0,-0.99945,0.0,0.0513]
[1778366041878,43.03,80685.73,0.0,-0.99945,0.0,0.05131]
[1778366042061,43.03,80685.73,0.0,-0.99945,0.0,0.05131]
[1778366041938,43.03,80689.85,0.0,-0.99944,0.0,0.05192]
[1778366042785,43.03,80689.85,0.0,-0.99944,0.0,0.05192]
[1778366042812,43.03,80689.85,0.0,-0.99944,0.0,0.05192]
[1778366042879,43.03,80690.42,0.0,-0.99944,0.0,0.05201]
[1778366047817,43.03,80698.91,0.0,-0.99943,0.0,0.05329]
[1778366048449,43.03,80698.91,0.0,-0.99943,0.0,0.05329]
[1778366048562,43.03,80698.91,0.0,-0.99943,0.0,0.05329]
[1778366048824,43.03,80700.51,0.0,-0.99943,0.0,0.05354]
[1778366049522,43.03,80700.51,0.0,-0.99943,0.0,0.05354]
[1778366049561,43.03,80700.51,0.0,-0.99943,0.0,0.05354]
[1778366051845,43.03,80702.63,0.0,-0.99942,0.0,0.05386]
[1778366056209,43.03,80703.46,0.0,-0.99942,0.0,0.05399]
[1778366056308,43.03,80703.46,0.0,-0.99942,0.0,0.05399]
[1778366056880,43.03,80703.58,0.0,-0.99942,0.0,0.05401]
[1778366057283,43.03,80703.58,0.0,-0.99942,0.0,0.05401]
[1778366057311,43.03,80703.58,0.0,-0.99942,0.0,0.05401]
[1778366062929,43.03,80703.59,0.0,-0.99942,0.0,0.05401]
[1778366064218,43.03,80703.87,0.0,-0.99942,0.0,0.05405]
[1778366064312,43.03,80703.87,0.0,-0.99942,0.0,0.05405]
[1778366064961,43.03,80703.87,0.0,-0.99942,0.0,0.05405]
[1778366065063,43.03,80703.87,0.0,-0.99942,0.0,0.05405]
[1778366065164,43.03,80705.11,0.0,-0.99942,0.0,0.05425]
[1778366066957,43.03,80706.41,0.0,-0.99941,0.0,0.05445]
[1778366067964,43.03,80710.35,0.0,-0.99941,0.0,0.05506]
[1778366068514,43.03,80710.35,0.0,-0.99941,0.0,0.05506]
[1778366068566,43.03,80710.35,0.0,-0.99941,0.0,0.05506]
[1778366068971,43.03,80714.08,0.0,-0.9994,0.0,0.05565]
[1778366069978,43.03,80716.42,0.0,-0.9994,0.0,0.05603]
[1778366070559,43.03,80716.42,0.0,-0.9994,0.0,0.05603]
[1778366070814,43.03,80716.42,0.0,-0.9994,0.0,0.05603]
[1778366070985,43.03,80719.67,0.0,-0.99939,0.0,0.05655]
[1778366071995,43.03,80728.13,0.0,-0.99938,0.0,0.05734]
[1778366072806,43.03,80728.13,0.0,-0.99938,0.0,0.05734]
[1778366073060,43.03,80728.13,0.0,-0.99938,0.0,0.05734]
[1778366073133,43.03,80734.14,0.0,-0.99937,0.0,0.05833]
[1778366074008,43.03,80735.98,0.0,-0.99937,0.0,0.05864]
[1778366075024,43.03,80735.98,0.0,-0.99937,0.0,0.05864]
[1778366075062,43.03,80735.98,0.0,-0.99937,0.0,0.05864]
[1778366075078,43.03,80740.01,0.0,-0.99936,0.0,0.05931]
[1778366076023,43.03,80743.02,0.0,-0.99935,0.0,0.05982]
[1778366077030,43.03,80745.0,0.0,-0.99935,0.0,0.06016]
[1778366077972,43.03,80745.0,0.0,-0.99935,0.0,0.06016]
[1778366078037,43.03,80746.38,0.0,-0.99934,0.0,0.06039]
[1778366078617,43.03,80746.38,0.0,-0.99934,0.0,0.06039]
[1778366078812,43.03,80746.38,0.0,-0.99934,0.0,0.06039]
[1778366079044,43.03,80746.18,0.0,-0.99935,0.0,0.06036]
[1778366081058,43.03,80747.78,0.0,-0.99934,0.0,0.06063]
[1778366082065,43.03,80746.36,0.0,-0.99934,0.0,0.06039]
[1778366083399,43.03,80746.53,0.0,-0.99934,0.0,0.06042]
[1778366083562,43.03,80746.53,0.0,-0.99934,0.0,0.06042]
[1778366086094,43.03,80743.37,0.0,-0.99935,0.0,0.05988]
[1778366087100,43.03,80741.46,0.0,-0.99935,0.0,0.05956]
[1778366087229,43.03,80741.46,0.0,-0.99935,0.0,0.05956]
[1778366087313,43.03,80741.46,0.0,-0.99935,0.0,0.05956]
[1778366088107,43.03,80738.77,0.0,-0.99936,0.0,0.0591]
[1778366090811,43.03,80738.84,0.0,-0.99936,0.0,0.05912]
[1778366091129,43.03,80738.9,0.0,-0.99936,0.0,0.05913]
[1778366095156,43.03,80741.03,0.0,-0.99936,0.0,0.05949]
[1778366097170,43.03,80747.43,0.0,-0.99934,0.0,0.06057]
[1778366098177,43.03,80749.71,0.0,-0.99934,0.0,0.06097]
[1778366098502,43.03,80749.71,0.0,-0.99934,0.0,0.06097]
[1778366098561,43.03,80749.71,0.0,-0.99934,0.0,0.06097]
[1778366102205,43.03,80746.09,0.0,-0.99935,0.0,0.06034]
[1778366102873,43.03,80746.09,0.0,-0.99935,0.0,0.06034]
[1778366103060,43.03,80746.09,0.0,-0.99935,0.0,0.06034]
[1778366104148,43.03,80746.09,0.0,-0.99935,0.0,0.06034]
[1778366104162,43.03,80744.19,0.0,-0.99935,0.0,0.06002]
[1778366104309,43.03,80744.19,0.0,-0.99935,0.0,0.06002]
[1778366110261,43.03,80743.39,0.0,-0.99935,0.0,0.05988]
[1778366117310,43.03,80743.1,0.0,-0.99935,0.0,0.05984]
[1778366119940,43.03,80743.1,0.0,-0.99935,0.0,0.05984]
[1778366120062,43.03,80743.1,0.0,-0.99935,0.0,0.05984]
[1778366122377,43.03,80742.89,0.0,-0.99935,0.0,0.0598]
[1778366122558,43.03,80742.89,0.0,-0.99935,0.0,0.0598]
[1778366122659,43.03,80742.89,0.0,-0.99935,0.0,0.0598]
[1778366129394,43.03,80742.49,0.0,-0.99935,0.0,0.05973]
[1778366132415,43.03,80742.21,0.0,-0.99936,0.0,0.05908]
[1778366134853,43.03,80742.0,0.0,-0.99936,0.0,0.05905]
[1778366135060,43.03,80742.0,0.0,-0.99936,0.0,0.05905]
[1778366142485,43.03,80742.02,0.0,-0.99936,0.0,0.05905]
[1778366149534,43.03,80741.98,0.0,-0.99936,0.0,0.05905]
[1778366154569,43.03,80742.03,0.0,-0.99936,0.0,0.05905]
[1778366161618,43.03,80741.88,0.0,-0.99936,0.0,0.05903]
[1778366164381,43.03,80741.78,0.0,-0.99936,0.0,0.05901]
[1778366164558,43.03,80741.78,0.0,-0.99936,0.0,0.05901]
[1778366164639,43.03,80739.84,0.0,-0.99936,0.0,0.05869]
[1778366166878,43.03,80739.86,0.0,-0.99936,0.0,0.05869]
[1778366167062,43.03,80739.86,0.0,-0.99936,0.0,0.05869]
[1778366167162,43.03,80739.86,0.0,-0.99936,0.0,0.05869]
[1778366172695,43.03,80739.57,0.0,-0.99936,0.0,0.05864]
[1778366180753,43.03,80740.14,0.0,-0.99936,0.0,0.05874]
[1778366181587,43.03,80740.14,0.0,-0.99936,0.0,0.05874]
[1778366181811,43.03,80740.14,0.0,-0.99936,0.0,0.05874]
[1778366191365,43.03,80739.5,0.0,-0.99936,0.0,0.05863]
[1778366191568,43.03,80739.5,0.0,-0.99936,0.0,0.05863]
[1778366191830,43.03,80739.86,0.0,-0.99937,0.0,0.0581]
[1778366194317,43.03,80739.23,0.0,-0.99937,0.0,0.05799]
[1778366194565,43.03,80739.23,0.0,-0.99937,0.0,0.05799]
[1778366194856,43.03,80738.18,0.0,-0.99937,0.0,0.05782]
[1778366200898,43.03,80738.14,0.0,-0.99937,0.0,0.05781]
[1778366204638,43.03,80738.14,0.0,-0.99937,0.0,0.05781]
[1778366204811,43.03,80738.14,0.0,-0.99937,0.0,0.05781]
[1778366209961,43.03,80738.94,0.0,-0.99937,0.0,0.05795]
[1778366214217,43.03,80738.87,0.0,-0.99937,0.0,0.05794]
[1778366214309,43.03,80738.87,0.0,-0.99937,0.0,0.05794]
[1778366216870,43.03,80738.02,0.0,-0.99937,0.0,0.05779]
[1778366217062,43.03,80738.02,0.0,-0.99937,0.0,0.05779]
[1778366217161,43.03,80738.02,0.0,-0.99937,0.0,0.05779]
[1778366219025,43.03,80728.37,0.0,-0.99939,0.0,0.05622]
[1778366219377,43.03,80728.37,0.0,-0.99939,0.0,0.05622]
[1778366219560,43.03,80728.37,0.0,-0.99939,0.0,0.05622]
[1778366220032,43.03,80725.64,0.0,-0.9994,0.0,0.05579]
[1778366225067,43.03,80726.13,0.0,-0.9994,0.0,0.05587]
[1778366226693,43.03,80726.55,0.0,-0.9994,0.0,0.05593]
[1778366226817,43.03,80726.55,0.0,-0.9994,0.0,0.05593]
[1778366227989,43.03,80726.54,0.0,-0.9994,0.0,0.05593]
[1778366228062,43.03,80726.54,0.0,-0.9994,0.0,0.05593]
[1778366228088,43.03,80726.53,0.0,-0.9994,0.0,0.05593]
[1778366234130,43.03,80726.32,0.0,-0.9994,0.0,0.0559]
[1778366239165,43.03,80725.62,0.0,-0.9994,0.0,0.05578]
[1778366244200,43.03,80725.76,0.0,-0.9994,0.0,0.05581]
[1778366245029,43.03,80725.76,0.0,-0.9994,0.0,0.05581]
[1778366245058,43.03,80725.76,0.0,-0.9994,0.0,0.05581]
[1778366251249,43.03,80725.83,0.0,-0.9994,0.0,0.05525]
[1778366253791,43.03,80725.79,0.0,-0.9994,0.0,0.05524]
[1778366253810,43.03,80725.79,0.0,-0.9994,0.0,0.05524]
[1778366256482,43.03,80726.35,0.0,-0.9994,0.0,0.05533]
[1778366256558,43.03,80726.35,0.0,-0.9994,0.0,0.05533]
[1778366256580,43.03,80726.35,0.0,-0.9994,0.0,0.05533]
[1778366263970,43.03,80726.35,0.0,-0.9994,0.0,0.05533]
[1778366264067,43.03,80726.35,0.0,-0.9994,0.0,0.05533]
[1778366266354,43.03,80728.91,0.0,-0.9994,0.0,0.05574]
[1778366267590,43.03,80729.75,0.0,-0.9994,0.0,0.05587]
[1778366267809,43.03,80729.75,0.0,-0.9994,0.0,0.05587]
[1778366268368,43.03,80730.21,0.0,-0.9994,0.0,0.05595]
[1778366273538,43.03,80730.29,0.0,-0.9994,0.0,0.05596]
[1778366273560,43.03,80730.29,0.0,-0.9994,0.0,0.05596]
[1778366275417,43.03,80734.96,0.0,-0.99939,0.0,0.05671]
[1778366280452,43.03,80735.42,0.0,-0.99939,0.0,0.05679]
[1778366286926,43.03,80735.74,0.0,-0.99938,0.0,0.05684]
[1778366287063,43.03,80735.74,0.0,-0.99938,0.0,0.05684]
[1778366287143,43.03,80735.74,0.0,-0.99938,0.0,0.05684]
[1778366293606,43.03,80735.84,0.0,-0.99938,0.0,0.05685]
[1778366294810,43.03,80735.84,0.0,-0.99938,0.0,0.05685]
[1778366304620,43.03,80736.28,0.0,-0.99938,0.0,0.05693]
[1778366306793,43.03,80737.55,0.0,-0.99938,0.0,0.05713]
[1778366306810,43.03,80737.55,0.0,-0.99938,0.0,0.05713]
[1778366307182,43.03,80737.55,0.0,-0.99938,0.0,0.05713]
[1778366307310,43.03,80737.55,0.0,-0.99938,0.0,0.05713]
[1778366307392,43.03,80737.66,0.0,-0.99938,0.0,0.05715]
[1778366311669,43.03,80738.06,0.0,-0.99939,0.0,0.05663]
[1778366315556,43.03,80739.08,0.0,-0.99938,0.0,0.0568]
[1778366315812,43.03,80739.08,0.0,-0.99938,0.0,0.0568]
[1778366321739,43.03,80742.76,0.0,-0.99938,0.0,0.0574]
[1778366324162,43.03,80743.55,0.0,-0.99938,0.0,0.05753]
[1778366324312,43.03,80743.55,0.0,-0.99938,0.0,0.05753]
[1778366324681,43.03,80743.87,0.0,-0.99938,0.0,0.05758]
[1778366324808,43.03,80743.87,0.0,-0.99938,0.0,0.05758]
[1778366324905,43.03,80743.57,0.0,-0.99938,0.0,0.05753]
[1778366331809,43.03,80743.46,0.0,-0.99938,0.0,0.05751]
[1778366336844,43.03,80744.92,0.0,-0.99937,0.0,0.05775]
[1778366338941,43.03,80744.52,0.0,-0.99937,0.0,0.05769]
[1778366339068,43.03,80744.52,0.0,-0.99937,0.0,0.05769]
[1778366344900,43.03,80743.76,0.0,-0.99938,0.0,0.05756]
[1778366345955,43.03,80743.76,0.0,-0.99938,0.0,0.05756]
[1778366346060,43.03,80743.76,0.0,-0.99938,0.0,0.05756]
[1778366346401,43.03,80743.76,0.0,-0.99938,0.0,0.05756]
[1778366346417,43.03,80743.76,0.0,-0.99938,0.0,0.05756]
[1778366346562,43.03,80743.76,0.0,-0.99938,0.0,0.05756]
[1778366347921,43.03,80746.81,0.0,-0.99937,0.0,0.05807]
[1778366352956,43.03,80747.45,0.0,-0.99937,0.0,0.05817]
[1778366355860,43.03,80748.74,0.0,-0.99937,0.0,0.05839]
[1778366356064,43.03,80748.74,0.0,-0.99937,0.0,0.05839]
[1778366362020,43.03,80749.58,0.0,-0.99936,0.0,0.05853]
[1778366366213,43.03,80749.01,0.0,-0.99937,0.0,0.05843]
[1778366366312,43.03,80749.01,0.0,-0.99937,0.0,0.05843]
[1778366366627,43.03,80749.01,0.0,-0.99937,0.0,0.05843]
[1778366366815,43.03,80749.01,0.0,-0.99937,0.0,0.05843]
[1778366366867,43.03,80749.01,0.0,-0.99937,0.0,0.05843]
[1778366373097,43.03,80748.98,0.0,-0.99937,0.0,0.05783]
[1778366376478,43.03,80749.57,0.0,-0.99937,0.0,0.05793]
[1778366376562,43.03,80749.4,0.0,-0.99937,0.0,0.0579]
[1778366384174,43.03,80748.7,0.0,-0.99937,0.0,0.05779]
[1778366386054,43.03,80748.7,0.0,-0.99937,0.0,0.05779]
[1778366386309,43.03,80748.7,0.0,-0.99937,0.0,0.05779]
[1778366386592,43.03,80748.63,0.0,-0.99937,0.0,0.05778]
[1778366386809,43.03,80748.63,0.0,-0.99937,0.0,0.05778]
[1778366387195,43.03,80748.56,0.0,-0.99937,0.0,0.05776]
[1778366394244,43.03,80748.95,0.0,-0.99937,0.0,0.05783]
[1778366400286,43.03,80748.04,0.0,-0.99937,0.0,0.05768]
[1778366406428,43.03,80747.12,0.0,-0.99938,0.0,0.05753]
[1778366406559,43.03,80746.91,0.0,-0.99938,0.0,0.05749]
[1778366414384,43.03,80746.83,0.0,-0.99938,0.0,0.05748]
[1778366419419,43.03,80746.59,0.0,-0.99938,0.0,0.05744]
[1778366424455,43.03,80746.14,0.0,-0.99938,0.0,0.05737]
[1778366426112,43.03,80745.51,0.0,-0.99938,0.0,0.05726]
[1778366426312,43.03,80745.51,0.0,-0.99938,0.0,0.05726]
[1778366426680,43.03,80745.51,0.0,-0.99938,0.0,0.05726]
[1778366426810,43.03,80745.51,0.0,-0.99938,0.0,0.05726]
[1778366427476,43.03,80745.44,0.0,-0.99938,0.0,0.05725]
[1778366434525,43.03,80745.7,0.0,-0.99938,0.0,0.05671]
[1778366444595,43.03,80745.87,0.0,-0.99938,0.0,0.05674]
[1778366446163,43.03,80745.87,0.0,-0.99938,0.0,0.05674]
[1778366446311,43.03,80745.87,0.0,-0.99938,0.0,0.05674]
[1778366452651,43.03,80746.0,0.0,-0.99938,0.0,0.05676]
[1778366455653,43.03,80745.43,0.0,-0.99939,0.0,0.05667]
[1778366455812,43.03,80745.43,0.0,-0.99939,0.0,0.05667]
[1778366456270,43.03,80745.43,0.0,-0.99939,0.0,0.05667]
[1778366456312,43.03,80745.43,0.0,-0.99939,0.0,0.05667]
[1778366456331,43.03,80745.39,0.0,-0.99939,0.0,0.05666]
[1778366464737,43.03,80746.02,0.0,-0.99938,0.0,0.05676]
[1778366465608,43.03,80746.02,0.0,-0.99938,0.0,0.05676]
[1778366465811,43.03,80746.02,0.0,-0.99938,0.0,0.05676]
[1778366472793,43.03,80746.07,0.0,-0.99938,0.0,0.05677]
[1778366475635,43.03,80745.51,0.0,-0.99938,0.0,0.05668]
[1778366475811,43.03,80745.51,0.0,-0.99938,0.0,0.05668]
[1778366476172,43.03,80745.51,0.0,-0.99938,0.0,0.05668]
[1778366476312,43.03,80745.51,0.0,-0.99938,0.0,0.05668]
[1778366476328,43.03,80745.51,0.0,-0.99938,0.0,0.05668]
[1778366481856,43.03,80745.31,0.0,-0.99939,0.0,0.05665]
[1778366488905,43.03,80745.36,0.0,-0.99939,0.0,0.05665]
[1778366493940,43.03,80745.43,0.0,-0.99939,0.0,0.05609]
[1778366498975,43.03,80745.55,0.0,-0.99939,0.0,0.0561]
[1778366500989,43.03,80751.11,0.0,-0.99938,0.0,0.05701]
[1778366502398,43.03,80751.11,0.0,-0.99938,0.0,0.05701]
[1778366502559,43.03,80751.11,0.0,-0.99938,0.0,0.05701]
[1778366508039,43.03,80755.15,0.0,-0.99937,0.0,0.05767]
[1778366509631,43.03,80755.31,0.0,-0.99937,0.0,0.0577]
[1778366509810,43.03,80755.31,0.0,-0.99937,0.0,0.0577]
[1778366510427,43.03,80755.31,0.0,-0.99937,0.0,0.0577]
[1778366510560,43.03,80755.31,0.0,-0.99937,0.0,0.0577]
[1778366510598,43.03,80755.46,0.0,-0.99937,0.0,0.05772]
[1778366511071,43.03,80759.42,0.0,-0.99936,0.0,0.05838]
[1778366512072,43.03,80773.99,0.0,-0.99934,0.0,0.06086]
[1778366513079,43.03,80773.05,0.0,-0.99934,0.0,0.06069]
[1778366514086,43.03,80763.94,0.0,-0.99936,0.0,0.05914]
[1778366515290,43.03,80763.94,0.0,-0.99936,0.0,0.05914]
[1778366515300,43.03,80759.52,0.0,-0.99936,0.0,0.05839]
[1778366517107,43.03,80762.37,0.0,-0.99936,0.0,0.05887]
[1778366518114,43.03,80766.68,0.0,-0.99935,0.0,0.0596]
[1778366519121,43.03,80772.64,0.0,-0.99934,0.0,0.06062]
[1778366520790,43.03,80773.6,0.0,-0.99934,0.0,0.06079]
[1778366520810,43.03,80773.6,0.0,-0.99934,0.0,0.06079]
[1778366521094,43.03,80773.6,0.0,-0.99934,0.0,0.06079]
[1778366521310,43.03,80773.6,0.0,-0.99934,0.0,0.06079]
[1778366521411,43.03,80775.38,0.0,-0.99933,0.0,0.0611]
[1778366526170,43.03,80778.25,0.0,-0.99933,0.0,0.0616]
[1778366527617,43.03,80778.25,0.0,-0.99933,0.0,0.0616]
[1778366527813,43.03,80778.73,0.0,-0.99933,0.0,0.06168]
[1778366533219,43.03,80780.2,0.0,-0.99932,0.0,0.06194]
[1778366533885,43.03,80780.2,0.0,-0.99932,0.0,0.06194]
[1778366534061,43.03,80780.2,0.0,-0.99932,0.0,0.06194]
[1778366534740,43.03,80780.24,0.0,-0.99932,0.0,0.06195]
[1778366534809,43.03,80780.24,0.0,-0.99932,0.0,0.06195]
[1778366536240,43.03,80780.61,0.0,-0.99932,0.0,0.06201]
[1778366539262,43.03,80783.26,0.0,-0.99932,0.0,0.06248]
[1778366541276,43.03,80781.6,0.0,-0.99932,0.0,0.06219]
[1778366542411,43.03,80781.6,0.0,-0.99932,0.0,0.06219]
[1778366542561,43.03,80781.6,0.0,-0.99932,0.0,0.06219]
[1778366547319,43.03,80779.26,0.0,-0.99932,0.0,0.06177]
[1778366547934,43.03,80779.26,0.0,-0.99932,0.0,0.06177]
[1778366548064,43.03,80779.26,0.0,-0.99932,0.0,0.06177]
[1778366548364,43.03,80779.26,0.0,-0.99932,0.0,0.06177]
[1778366548561,43.03,80779.26,0.0,-0.99932,0.0,0.06177]
[1778366548409,43.03,80779.26,0.0,-0.99932,0.0,0.06177]
[1778366551347,43.03,80782.69,0.0,-0.99932,0.0,0.06175]
[1778366552354,43.03,80786.18,0.0,-0.99932,0.0,0.06237]
[1778366552729,43.03,80786.18,0.0,-0.99932,0.0,0.06237]
[1778366552810,43.03,80786.18,0.0,-0.99932,0.0,0.06237]
[1778366558396,43.03,80786.96,0.0,-0.99932,0.0,0.0625]
[1778366561642,43.03,80787.33,0.0,-0.99931,0.0,0.06257]
[1778366561812,43.03,80787.78,0.0,-0.99931,0.0,0.06265]
[1778366562600,43.03,80787.78,0.0,-0.99931,0.0,0.06265]
[1778366562620,43.03,80787.78,0.0,-0.99931,0.0,0.06265]
[1778366562812,43.03,80787.78,0.0,-0.99931,0.0,0.06265]
[1778366567202,43.03,80788.45,0.0,-0.99931,0.0,0.06277]
[1778366567321,43.03,80788.45,0.0,-0.99931,0.0,0.06277]
[1778366572495,43.03,80788.89,0.0,-0.99931,0.0,0.06285]
[1778366574323,43.03,80788.53,0.0,-0.99931,0.0,0.06278]
[1778366574572,43.03,80788.53,0.0,-0.99931,0.0,0.06278]
[1778366574666,43.03,80788.53,0.0,-0.99931,0.0,0.06278]
[1778366575516,43.03,80792.26,0.0,-0.9993,0.0,0.06345]
[1778366576374,43.03,80792.26,0.0,-0.9993,0.0,0.06345]
[1778366576563,43.03,80792.26,0.0,-0.9993,0.0,0.06345]
[1778366576653,43.03,80794.58,0.0,-0.9993,0.0,0.06387]
[1778366582569,43.03,80794.92,0.0,-0.9993,0.0,0.06393]
[1778366585590,43.03,80798.01,0.0,-0.99929,0.0,0.06449]
[1778366586597,43.03,80799.83,0.0,-0.99929,0.0,0.06483]
[1778366588061,43.03,80801.18,0.0,-0.99928,0.0,0.06508]
[1778366588312,43.03,80801.18,0.0,-0.99928,0.0,0.06508]
[1778366589370,43.03,80801.11,0.0,-0.99928,0.0,0.06506]
[1778366589562,43.03,80801.11,0.0,-0.99928,0.0,0.06506]
[1778366589618,43.03,80803.61,0.0,-0.99928,0.0,0.06552]
[1778366592639,43.03,80805.46,0.0,-0.99928,0.0,0.06587]
[1778366597677,43.03,80806.5,0.0,-0.99927,0.0,0.06606]
[1778366597859,43.03,80806.5,0.0,-0.99927,0.0,0.06606]
[1778366598062,43.03,80806.5,0.0,-0.99927,0.0,0.06606]
[1778366598831,43.03,80806.68,0.0,-0.99927,0.0,0.0661]
[1778366599061,43.03,80806.68,0.0,-0.99927,0.0,0.0661]
[1778366599162,43.03,80806.68,0.0,-0.99927,0.0,0.0661]
[1778366600695,43.03,80808.36,0.0,-0.99927,0.0,0.06641]
[1778366603716,43.03,80809.93,0.0,-0.99927,0.0,0.0667]
[1778366605730,43.03,80812.05,0.0,-0.99926,0.0,0.0671]
[1778366607240,43.03,80812.05,0.0,-0.99926,0.0,0.0671]
[1778366607311,43.03,80812.05,0.0,-0.99926,0.0,0.0671]
[1778366612780,43.03,80812.92,0.0,-0.99927,0.0,0.0666]
[1778366614939,43.03,80812.74,0.0,-0.99927,0.0,0.06657]
[1778366615061,43.03,80812.74,0.0,-0.99927,0.0,0.06657]
[1778366615766,43.03,80813.26,0.0,-0.99927,0.0,0.06666]
[1778366615812,43.03,80813.26,0.0,-0.99927,0.0,0.06666]
[1778366615867,43.03,80813.08,0.0,-0.99927,0.0,0.06663]
[1778366621842,43.03,80811.95,0.0,-0.99927,0.0,0.06642]
[1778366624543,43.03,80811.95,0.0,-0.99927,0.0,0.06642]
[1778366624562,43.03,80811.95,0.0,-0.99927,0.0,0.06642]
[1778366625845,43.03,80811.4,0.0,-0.99927,0.0,0.06631]
[1778366626071,43.03,80811.4,0.0,-0.99927,0.0,0.06631]
[1778366626129,43.03,80811.29,0.0,-0.99927,0.0,0.06629]
[1778366631912,43.03,80811.2,0.0,-0.99927,0.0,0.06628]
[1778366639696,43.03,80811.64,0.0,-0.99927,0.0,0.06636]
[1778366639811,43.03,80811.64,0.0,-0.99927,0.0,0.06636]
[1778366645008,43.03,80811.38,0.0,-0.99927,0.0,0.06631]
[1778366650038,43.03,80811.5,0.0,-0.99927,0.0,0.06633]
[1778366655073,43.03,80812.12,0.0,-0.99927,0.0,0.06645]
[1778366658285,43.03,80811.73,0.0,-0.99927,0.0,0.06638]
[1778366658308,43.03,80811.73,0.0,-0.99927,0.0,0.06638]
[1778366658309,43.03,80807.9,0.0,-0.99928,0.0,0.06566]
[1778366659906,43.03,80806.47,0.0,-0.99928,0.0,0.0654]
[1778366660059,43.03,80806.47,0.0,-0.99928,0.0,0.0654]
[1778366660065,43.03,80806.47,0.0,-0.99928,0.0,0.0654]
[1778366666150,43.03,80806.5,0.0,-0.99928,0.0,0.0654]
[1778366669403,43.03,80806.61,0.0,-0.99928,0.0,0.06542]
[1778366669545,43.03,80806.61,0.0,-0.99928,0.0,0.06542]
[1778366671185,43.03,80806.47,0.0,-0.99929,0.0,0.06474]
[1778366672192,43.03,80804.58,0.0,-0.99929,0.0,0.06439]
[1778366673199,43.03,80801.35,0.0,-0.9993,0.0,0.06381]
[1778366674578,43.03,80801.35,0.0,-0.9993,0.0,0.06381]
[1778366680248,43.03,80799.66,0.0,-0.9993,0.0,0.0635]
[1778366686164,43.03,80800.6,0.0,-0.9993,0.0,0.06367]
[1778366686311,43.03,80800.6,0.0,-0.9993,0.0,0.06367]
[1778366686361,43.03,80800.6,0.0,-0.9993,0.0,0.06367]
[1778366692332,43.03,80800.93,0.0,-0.9993,0.0,0.06373]
[1778366700463,43.03,80800.92,0.0,-0.9993,0.0,0.06373]
[1778366700560,43.03,80800.92,0.0,-0.9993,0.0,0.06373]
[1778366706433,43.03,80800.99,0.0,-0.9993,0.0,0.06374]
[1778366715502,43.03,80800.87,0.0,-0.9993,0.0,0.06372]
[1778366723552,43.03,80800.52,0.0,-0.9993,0.0,0.06366]
[1778366730601,43.03,80800.67,0.0,-0.9993,0.0,0.06368]
[1778366731608,43.03,80801.31,0.0,-0.99931,0.0,0.06315]
[1778366741688,43.03,80801.35,0.0,-0.99931,0.0,0.06316]
[1778366741809,43.03,80801.35,0.0,-0.99931,0.0,0.06316]
[1778366743231,43.03,80801.35,0.0,-0.99931,0.0,0.06316]
[1778366743310,43.03,80801.35,0.0,-0.99931,0.0,0.06316]
[1778366743384,43.03,80801.35,0.0,-0.99931,0.0,0.06316]
[1778366752756,43.03,80801.36,0.0,-0.99931,0.0,0.06316]
[1778366763839,43.03,80801.94,0.0,-0.9993,0.0,0.06327]
[1778366764618,43.03,80801.94,0.0,-0.9993,0.0,0.06327]
[1778366764809,43.03,80801.94,0.0,-0.9993,0.0,0.06327]
[1778366770888,43.03,80801.95,0.0,-0.9993,0.0,0.06327]
[1778366771589,43.03,80801.95,0.0,-0.9993,0.0,0.06327]
[1778366771812,43.03,80801.95,0.0,-0.9993,0.0,0.06327]
[1778366772169,43.03,80803.21,0.0,-0.9993,0.0,0.0635]
[1778366772311,43.03,80803.21,0.0,-0.9993,0.0,0.0635]
[1778366772333,43.03,80803.21,0.0,-0.9993,0.0,0.0635]
[1778366777937,43.03,80803.79,0.0,-0.9993,0.0,0.0636]
[1778366788399,43.03,80803.79,0.0,-0.9993,0.0,0.0636]
[1778366788559,43.03,80803.79,0.0,-0.9993,0.0,0.0636]
[1778366791028,43.03,80803.68,0.0,-0.99931,0.0,0.06294]
[1778366796063,43.03,80803.89,0.0,-0.99931,0.0,0.06298]
[1778366798143,43.03,80803.96,0.0,-0.99931,0.0,0.06299]
[1778366798308,43.03,80803.96,0.0,-0.99931,0.0,0.06299]
[1778366799818,43.03,80802.82,0.0,-0.99931,0.0,0.06278]
[1778366799912,43.03,80802.07,0.0,-0.99931,0.0,0.06265]
[1778366800062,43.03,80802.07,0.0,-0.99931,0.0,0.06265]
[1778366806133,43.03,80801.39,0.0,-0.99931,0.0,0.06253]
[1778366813765,43.03,80801.39,0.0,-0.99931,0.0,0.06253]
[1778366815062,43.03,80801.24,0.0,-0.99931,0.0,0.0625]
[1778366816040,43.03,80801.3,0.0,-0.99931,0.0,0.06251]
[1778366816061,43.03,80801.3,0.0,-0.99931,0.0,0.06251]
[1778366816203,43.03,80801.33,0.0,-0.99931,0.0,0.06252]
[1778366823252,43.03,80801.26,0.0,-0.99931,0.0,0.06251]
[1778366825922,43.03,80801.7,0.0,-0.99931,0.0,0.06258]
[1778366826059,43.03,80801.7,0.0,-0.99931,0.0,0.06258]
[1778366833322,43.03,80793.18,0.0,-0.99933,0.0,0.06108]
[1778366834329,43.03,80790.04,0.0,-0.99934,0.0,0.06053]
[1778366835291,43.03,80790.04,0.0,-0.99934,0.0,0.06053]
[1778366835309,43.03,80790.04,0.0,-0.99934,0.0,0.06053]
[1778366835814,43.03,80790.04,0.0,-0.99934,0.0,0.06053]
[1778366835906,43.03,80790.03,0.0,-0.99934,0.0,0.06053]
[1778366836061,43.03,80790.03,0.0,-0.99934,0.0,0.06053]
[1778366841378,43.03,80789.11,0.0,-0.99934,0.0,0.06037]
[1778366843816,43.03,80789.64,0.0,-0.99934,0.0,0.06047]
[1778366843829,43.03,80789.57,0.0,-0.99934,0.0,0.06045]
[1778366844061,43.03,80789.57,0.0,-0.99934,0.0,0.06045]
[1778366844406,43.03,80789.57,0.0,-0.99934,0.0,0.06045]
[1778366844561,43.03,80789.57,0.0,-0.99934,0.0,0.06045]
[1778366850442,43.03,80789.57,0.0,-0.99934,0.0,0.06045]
[1778366851770,43.03,80789.57,0.0,-0.99934,0.0,0.06045]
[1778366851812,43.03,80789.57,0.0,-0.99934,0.0,0.06045]
[1778366851913,43.03,80789.39,0.0,-0.99934,0.0,0.0598]
[1778366852139,43.03,80789.39,0.0,-0.99934,0.0,0.0598]
[1778366852309,43.03,80789.39,0.0,-0.99934,0.0,0.0598]
[1778366857491,43.03,80789.69,0.0,-0.99934,0.0,0.05986]
[1778366871590,43.03,80789.69,0.0,-0.99934,0.0,0.05986]
[1778366879646,43.03,80788.72,0.0,-0.99935,0.0,0.05969]
[1778366889716,43.03,80788.72,0.0,-0.99935,0.0,0.05969]
[1778366903817,43.03,80788.6,0.0,-0.99935,0.0,0.05967]
[1778366905806,43.03,80788.6,0.0,-0.99935,0.0,0.05967]
[1778366905907,43.03,80788.6,0.0,-0.99935,0.0,0.05967]
[1778366906062,43.03,80788.6,0.0,-0.99935,0.0,0.05967]
[1778366906318,43.03,80788.6,0.0,-0.99935,0.0,0.05967]
[1778366906560,43.03,80788.6,0.0,-0.99935,0.0,0.05967]
[1778366911873,43.03,80788.6,0.0,-0.99935,0.0,0.05906]
[1778366920936,43.03,80788.6,0.0,-0.99935,0.0,0.05906]
[1778366923957,43.03,80782.59,0.0,-0.99936,0.0,0.05805]
[1778366925930,43.03,80782.68,0.0,-0.99936,0.0,0.05806]
[1778366925971,43.03,80781.65,0.0,-0.99937,0.0,0.05789]
[1778366926060,43.03,80781.65,0.0,-0.99937,0.0,0.05789]
[1778366927194,43.03,80781.77,0.0,-0.99937,0.0,0.05791]
[1778366927309,43.03,80781.77,0.0,-0.99937,0.0,0.05791]
[1778366935037,43.03,80781.17,0.0,-0.99937,0.0,0.05781]
[1778366936044,43.03,80779.32,0.0,-0.99937,0.0,0.0575]
[1778366938058,43.03,80773.93,0.0,-0.99938,0.0,0.05662]
[1778366939098,43.03,80772.59,0.0,-0.99938,0.0,0.0564]
[1778366939308,43.03,80772.59,0.0,-0.99938,0.0,0.0564]
[1778366939746,43.03,80772.59,0.0,-0.99938,0.0,0.0564]
[1778366939809,43.03,80772.59,0.0,-0.99938,0.0,0.0564]
[1778366939847,43.03,80772.59,0.0,-0.99938,0.0,0.0564]
[1778366945107,43.03,80772.1,0.0,-0.99938,0.0,0.05632]
[1778366950142,43.03,80771.78,0.0,-0.99939,0.0,0.05627]
[1778366953236,43.03,80771.75,0.0,-0.99939,0.0,0.05626]
[1778366953285,43.03,80771.75,0.0,-0.99939,0.0,0.05626]
[1778366953313,43.03,80771.75,0.0,-0.99939,0.0,0.05626]
[1778366953412,43.03,80771.83,0.0,-0.99939,0.0,0.05627]
[1778366957191,43.03,80770.17,0.0,-0.99939,0.0,0.05601]
[1778366962226,43.03,80769.52,0.0,-0.99939,0.0,0.0559]
[1778366966330,43.03,80769.35,0.0,-0.99939,0.0,0.05587]
[1778366966564,43.03,80769.35,0.0,-0.99939,0.0,0.05587]
[1778366966791,43.03,80769.35,0.0,-0.99939,0.0,0.05587]
[1778366966810,43.03,80769.35,0.0,-0.99939,0.0,0.05587]
[1778366966892,43.03,80769.43,0.0,-0.99939,0.0,0.05589]
[1778366974310,43.03,80769.67,0.0,-0.9994,0.0,0.05534]
[1778366975317,43.03,80767.2,0.0,-0.9994,0.0,0.05495]
[1778366980352,43.03,80767.3,0.0,-0.9994,0.0,0.05497]
[1778366981316,43.03,80767.3,0.0,-0.9994,0.0,0.05497]
[1778366981561,43.03,80767.3,0.0,-0.9994,0.0,0.05497]
[1778366982108,43.03,80767.3,0.0,-0.9994,0.0,0.05497]
[1778366981660,43.03,80767.3,0.0,-0.9994,0.0,0.05497]
[1778366982313,43.03,80767.3,0.0,-0.9994,0.0,0.05497]
[1778366988408,43.03,80766.97,0.0,-0.9994,0.0,0.05491]
[1778366989870,43.03,80766.97,0.0,-0.9994,0.0,0.05491]
[1778366990061,43.03,80766.97,0.0,-0.9994,0.0,0.05491]
[1778366989971,43.03,80766.64,0.0,-0.9994,0.0,0.05486]
[1778366990487,43.03,80766.64,0.0,-0.9994,0.0,0.05486]
[1778366990560,43.03,80766.64,0.0,-0.9994,0.0,0.05486]
[1778366990588,43.03,80766.74,0.0,-0.9994,0.0,0.05488]
[1778366998478,43.03,80766.81,0.0,-0.9994,0.0,0.05489]
[1778367002401,43.03,80766.6,0.0,-0.9994,0.0,0.05485]
[1778367002571,43.03,80766.6,0.0,-0.9994,0.0,0.05485]
[1778367002673,43.03,80766.41,0.0,-0.9994,0.0,0.05482]
[1778367003160,43.03,80766.41,0.0,-0.9994,0.0,0.05482]
[1778367003309,43.03,80766.41,0.0,-0.9994,0.0,0.05482]
[1778367008548,43.03,80766.56,0.0,-0.9994,0.0,0.05485]
[1778367013583,43.03,80766.17,0.0,-0.9994,0.0,0.05479]
[1778367019625,43.03,80766.0,0.0,-0.9994,0.0,0.05476]
[1778367024660,43.03,80766.07,0.0,-0.9994,0.0,0.05477]
[1778367032716,43.03,80766.1,0.0,-0.99941,0.0,0.0542]
[1778367037751,43.03,80766.1,0.0,-0.99941,0.0,0.0542]
[1778367042787,43.03,80766.04,0.0,-0.99941,0.0,0.05419]
[1778367046764,43.03,80766.04,0.0,-0.99941,0.0,0.05419]
[1778367046809,43.03,80766.04,0.0,-0.99941,0.0,0.05419]
[1778367046910,43.03,80766.03,0.0,-0.99941,0.0,0.05419]
[1778367047652,43.03,80766.03,0.0,-0.99941,0.0,0.05419]
[1778367047811,43.03,80766.03,0.0,-0.99941,0.0,0.05419]
[1778367052857,43.03,80766.21,0.0,-0.99941,0.0,0.05422]
[1778367057892,43.03,80766.04,0.0,-0.99941,0.0,0.05419]
[1778367063935,43.03,80765.89,0.0,-0.99941,0.0,0.05417]
[1778367068339,43.03,80765.89,0.0,-0.99941,0.0,0.05417]
[1778367068970,43.03,80765.82,0.0,-0.99941,0.0,0.05416]
[1778367073584,43.03,80765.82,0.0,-0.99941,0.0,0.05416]
[1778367074005,43.03,80765.99,0.0,-0.99941,0.0,0.05418]
[1778367079042,43.03,80765.85,0.0,-0.99941,0.0,0.05416]
[1778367085082,43.03,80765.92,0.0,-0.99941,0.0,0.05417]
[1778367090117,43.03,80766.17,0.0,-0.99941,0.0,0.05421]
[1778367091124,43.03,80765.99,0.0,-0.99941,0.0,0.05362]
[1778367094743,43.03,80765.99,0.0,-0.99941,0.0,0.05362]
[1778367094810,43.03,80765.99,0.0,-0.99941,0.0,0.05362]
[1778367094883,43.03,80765.99,0.0,-0.99941,0.0,0.05362]
[1778367095061,43.03,80765.99,0.0,-0.99941,0.0,0.05362]
[1778367095065,43.03,80765.99,0.0,-0.99941,0.0,0.05362]
[1778367100187,43.03,80766.03,0.0,-0.99941,0.0,0.05362]
[1778367105222,43.03,80766.07,0.0,-0.99941,0.0,0.05363]
[1778367109744,43.03,80766.05,0.0,-0.99941,0.0,0.05363]
[1778367109808,43.03,80766.05,0.0,-0.99941,0.0,0.05363]
[1778367109902,43.03,80766.05,0.0,-0.99941,0.0,0.05363]
[1778367110580,43.03,80766.05,0.0,-0.99941,0.0,0.05363]
[1778367110811,43.03,80766.05,0.0,-0.99941,0.0,0.05363]
[1778367116300,43.03,80767.06,0.0,-0.99941,0.0,0.05378]
[1778367121335,43.03,80766.78,0.0,-0.99941,0.0,0.05374]
[1778367127377,43.03,80766.98,0.0,-0.99941,0.0,0.05377]
[1778367132412,43.03,80766.98,0.0,-0.99941,0.0,0.05377]
[1778367133404,43.03,80766.98,0.0,-0.99941,0.0,0.05377]
[1778367133558,43.03,80766.98,0.0,-0.99941,0.0,0.05377]
[1778367133655,43.03,80766.85,0.0,-0.99941,0.0,0.05375]
[1778367134500,43.03,80766.85,0.0,-0.99941,0.0,0.05375]
[1778367134560,43.03,80766.85,0.0,-0.99941,0.0,0.05375]
[1778367140468,43.03,80767.0,0.0,-0.99941,0.0,0.05377]
[1778367142762,43.03,80766.86,0.0,-0.99941,0.0,0.05375]
[1778367142809,43.03,80766.86,0.0,-0.99941,0.0,0.05375]
[1778367142910,43.03,80767.08,0.0,-0.99941,0.0,0.05379]
[1778367143778,43.03,80767.08,0.0,-0.99941,0.0,0.05379]
[1778367143808,43.03,80767.08,0.0,-0.99941,0.0,0.05379]
[1778367149531,43.03,80766.6,0.0,-0.99941,0.0,0.05371]
[1778367151545,43.03,80766.48,0.0,-0.99942,0.0,0.05313]
[1778367158594,43.03,80766.6,0.0,-0.99942,0.0,0.05315]
[1778367162871,43.03,80766.64,0.0,-0.99942,0.0,0.05315]
[1778367163064,43.03,80766.64,0.0,-0.99942,0.0,0.05315]
[1778367163121,43.03,80766.71,0.0,-0.99942,0.0,0.05316]
[1778367164081,43.03,80766.71,0.0,-0.99942,0.0,0.05316]
[1778367164311,43.03,80766.72,0.0,-0.99942,0.0,0.05316]
[1778367169671,43.03,80766.68,0.0,-0.99942,0.0,0.05316]
[1778367172692,43.03,80770.0,0.0,-0.99941,0.0,0.05367]
[1778367173852,43.03,80770.0,0.0,-0.99941,0.0,0.05367]
[1778367174068,43.03,80770.0,0.0,-0.99941,0.0,0.05367]
[1778367174169,43.03,80774.42,0.0,-0.99941,0.0,0.05437]
[1778367175127,43.03,80774.42,0.0,-0.99941,0.0,0.05437]
[1778367175166,43.03,80775.75,0.0,-0.9994,0.0,0.05458]
[1778367179914,43.03,80776.0,0.0,-0.9994,0.0,0.05462]
[1778367180062,43.03,80776.0,0.0,-0.9994,0.0,0.05462]
[1778367180163,43.03,80772.41,0.0,-0.99941,0.0,0.05405]
[1778367181271,43.03,80772.41,0.0,-0.99941,0.0,0.05405]
[1778367181310,43.03,80772.41,0.0,-0.99941,0.0,0.05405]
[1778367184776,43.03,80770.18,0.0,-0.99941,0.0,0.0537]
[1778367189895,43.03,80770.18,0.0,-0.99941,0.0,0.0537]
[1778367190061,43.03,80770.18,0.0,-0.99941,0.0,0.0537]
[1778367190162,43.03,80770.97,0.0,-0.99941,0.0,0.05383]
[1778367191131,43.03,80770.97,0.0,-0.99941,0.0,0.05383]
[1778367191311,43.03,80770.97,0.0,-0.99941,0.0,0.05383]
[1778367200889,43.03,80771.04,0.0,-0.99941,0.0,0.05384]
[1778367208037,43.03,80771.04,0.0,-0.99941,0.0,0.05384]
[1778367208061,43.03,80771.04,0.0,-0.99941,0.0,0.05384]
[1778367208265,43.03,80771.04,0.0,-0.99941,0.0,0.05384]
[1778367208310,43.03,80771.04,0.0,-0.99941,0.0,0.05384]
[1778367208296,43.03,80770.89,0.0,-0.99941,0.0,0.05381]
[1778367219014,43.03,80771.04,0.0,-0.99942,0.0,0.05327]
[1778367229084,43.03,80769.01,0.0,-0.99942,0.0,0.05295]
[1778367230091,43.03,80767.45,0.0,-0.99942,0.0,0.05271]
[1778367230729,43.03,80767.45,0.0,-0.99942,0.0,0.05271]
[1778367230810,43.03,80767.45,0.0,-0.99942,0.0,0.05271]
[1778367231098,43.03,80767.42,0.0,-0.99942,0.0,0.05271]
[1778367232105,43.03,80763.47,0.0,-0.99943,0.0,0.05211]
[1778367232681,43.03,80763.47,0.0,-0.99943,0.0,0.05211]
[1778367232809,43.03,80763.47,0.0,-0.99943,0.0,0.05211]
[1778367235973,43.03,80761.94,0.0,-0.99943,0.0,0.05187]
[1778367236057,43.03,80761.94,0.0,-0.99943,0.0,0.05187]
[1778367236133,43.03,80756.97,0.0,-0.99944,0.0,0.05113]
[1778367237284,43.03,80756.97,0.0,-0.99944,0.0,0.05113]
[1778367237311,43.03,80756.97,0.0,-0.99944,0.0,0.05113]
[1778367237140,43.03,80755.45,0.0,-0.99945,0.0,0.0509]
[1778367239155,43.03,80753.63,0.0,-0.99945,0.0,0.05063]
[1778367243873,43.03,80754.17,0.0,-0.99945,0.0,0.05071]
[1778367244058,43.03,80754.17,0.0,-0.99945,0.0,0.05071]
[1778367244189,43.03,80754.21,0.0,-0.99945,0.0,0.05072]
[1778367244661,43.03,80754.21,0.0,-0.99945,0.0,0.05072]
[1778367244812,43.03,80754.21,0.0,-0.99945,0.0,0.05072]
[1778367250231,43.03,80754.04,0.0,-0.99945,0.0,0.05069]
[1778367250459,43.03,80754.04,0.0,-0.99945,0.0,0.05069]
[1778367250559,43.03,80754.04,0.0,-0.99945,0.0,0.05069]
[1778367251360,43.03,80754.04,0.0,-0.99945,0.0,0.05069]
[1778367251238,43.03,80753.96,0.0,-0.99945,0.0,0.05068]
[1778367251560,43.03,80753.96,0.0,-0.99945,0.0,0.05068]
[1778367259294,43.03,80753.18,0.0,-0.99945,0.0,0.05056]
[1778367262969,43.03,80752.89,0.0,-0.99945,0.0,0.05052]
[1778367263059,43.03,80752.89,0.0,-0.99945,0.0,0.05052]
[1778367263322,43.03,80753.53,0.0,-0.99945,0.0,0.05061]
[1778367264777,43.03,80753.44,0.0,-0.99945,0.0,0.0506]
[1778367264809,43.03,80753.44,0.0,-0.99945,0.0,0.0506]
[1778367272692,43.03,80753.53,0.0,-0.99945,0.0,0.05061]
[1778367274717,43.03,80752.86,0.0,-0.99946,0.0,0.04998]
[1778367274811,43.03,80752.86,0.0,-0.99946,0.0,0.04998]
[1778367275319,43.03,80752.86,0.0,-0.99946,0.0,0.04998]
[1778367275406,43.03,80752.28,0.0,-0.99946,0.0,0.04989]
[1778367279434,43.03,80750.29,0.0,-0.99946,0.0,0.0496]
[1778367280992,43.03,80750.29,0.0,-0.99946,0.0,0.0496]
[1778367281060,43.03,80750.29,0.0,-0.99946,0.0,0.0496]
[1778367281154,43.03,80749.24,0.0,-0.99946,0.0,0.04945]
[1778367282455,43.03,80748.44,0.0,-0.99946,0.0,0.04933]
[1778367285476,43.03,80747.3,0.0,-0.99947,0.0,0.04917]
[1778367286597,43.03,80747.3,0.0,-0.99947,0.0,0.04917]
[1778367286810,43.03,80747.3,0.0,-0.99947,0.0,0.04917]
[1778367294212,43.03,80746.93,0.0,-0.99947,0.0,0.04911]
[1778367296204,43.03,80746.97,0.0,-0.99947,0.0,0.04912]
[1778367296313,43.03,80746.97,0.0,-0.99947,0.0,0.04912]
[1778367297312,43.03,80746.88,0.0,-0.99947,0.0,0.04911]
[1778367297410,43.03,80746.54,0.0,-0.99947,0.0,0.04906]
[1778367302595,43.03,80746.3,0.0,-0.99947,0.0,0.04902]
[1778367310376,43.03,80745.25,0.0,-0.99947,0.0,0.04887]
[1778367310559,43.03,80745.25,0.0,-0.99947,0.0,0.04887]
[1778367315686,43.03,80744.1,0.0,-0.99947,0.0,0.04871]
[1778367321148,43.03,80743.93,0.0,-0.99947,0.0,0.04868]
[1778367321310,43.03,80743.93,0.0,-0.99947,0.0,0.04868]
[1778367322292,43.03,80743.77,0.0,-0.99947,0.0,0.04866]
[1778367322311,43.03,80743.77,0.0,-0.99947,0.0,0.04866]
[1778367322411,43.03,80743.77,0.0,-0.99947,0.0,0.04866]
[1778367332805,43.03,80743.22,0.0,-0.99948,0.0,0.04806]
[1778367336833,43.03,80741.43,0.0,-0.99948,0.0,0.04781]
[1778367337692,43.03,80741.43,0.0,-0.99948,0.0,0.04781]
[1778367337809,43.03,80741.43,0.0,-0.99948,0.0,0.04781]
[1778367343882,43.03,80742.02,0.0,-0.99948,0.0,0.04789]
[1778367347910,43.03,80747.09,0.0,-0.99947,0.0,0.04861]
[1778367348917,43.03,80752.51,0.0,-0.99946,0.0,0.04939]
[1778367350258,43.03,80752.51,0.0,-0.99946,0.0,0.04939]
[1778367350310,43.03,80752.51,0.0,-0.99946,0.0,0.04939]
[1778367350349,43.03,80754.35,0.0,-0.99946,0.0,0.04966]
[1778367350931,43.03,80760.37,0.0,-0.99945,0.0,0.05054]
[1778367353043,43.03,80761.16,0.0,-0.99945,0.0,0.05066]
[1778367353063,43.03,80761.16,0.0,-0.99945,0.0,0.05066]
[1778367353099,43.03,80760.55,0.0,-0.99945,0.0,0.05057]
[1778367358989,43.03,80761.16,0.0,-0.99945,0.0,0.05066]
[1778367362010,43.03,80759.58,0.0,-0.99945,0.0,0.05043]
[1778367364473,43.03,80759.8,0.0,-0.99945,0.0,0.05046]
[1778367364565,43.03,80759.64,0.0,-0.99945,0.0,0.05043]
[1778367366039,43.03,80755.39,0.0,-0.99946,0.0,0.04981]
[1778367367046,43.03,80750.91,0.0,-0.99946,0.0,0.04916]
[1778367368239,43.03,80750.91,0.0,-0.99946,0.0,0.04916]
[1778367368311,43.03,80750.91,0.0,-0.99946,0.0,0.04916]
[1778367368412,43.03,80750.75,0.0,-0.99947,0.0,0.04914]
[1778367369061,43.03,80747.16,0.0,-0.99947,0.0,0.04862]
[1778367370268,43.03,80747.16,0.0,-0.99947,0.0,0.04862]
[1778367370308,43.03,80747.16,0.0,-0.99947,0.0,0.04862]
[1778367370367,43.03,80745.5,0.0,-0.99947,0.0,0.04838]
[1778367376110,43.03,80743.77,0.0,-0.99948,0.0,0.04814]
[1778367378841,43.03,80742.45,0.0,-0.99948,0.0,0.04795]
[1778367379060,43.03,80742.45,0.0,-0.99948,0.0,0.04795]
[1778367381016,43.03,80742.48,0.0,-0.99948,0.0,0.04795]
[1778367381065,43.03,80742.48,0.0,-0.99948,0.0,0.04795]
[1778367381116,43.03,80742.48,0.0,-0.99948,0.0,0.04795]
[1778367390208,43.03,80741.65,0.0,-0.99948,0.0,0.04784]
[1778367392222,43.03,80741.55,0.0,-0.99949,0.0,0.04731]
[1778367397257,43.03,80741.55,0.0,-0.99949,0.0,0.04731]
[1778367402292,43.03,80740.34,0.0,-0.99949,0.0,0.04714]
[1778367410954,43.03,80740.2,0.0,-0.99949,0.0,0.04712]
[1778367411064,43.03,80740.2,0.0,-0.99949,0.0,0.04712]
[1778367419412,43.03,80748.27,0.0,-0.99948,0.0,0.04825]
[1778367419836,43.03,80748.27,0.0,-0.99948,0.0,0.04825]
[1778367420060,43.03,80748.27,0.0,-0.99948,0.0,0.04825]
[1778367420419,43.03,80750.5,0.0,-0.99947,0.0,0.04857]
[1778367422700,43.03,80750.89,0.0,-0.99947,0.0,0.04863]
[1778367422812,43.03,80750.89,0.0,-0.99947,0.0,0.04863]
[1778367423440,43.03,80751.0,0.0,-0.99947,0.0,0.04864]
[1778367428475,43.03,80750.85,0.0,-0.99947,0.0,0.04862]
[1778367433510,43.03,80750.58,0.0,-0.99947,0.0,0.04858]
[1778367438011,43.03,80750.18,0.0,-0.99947,0.0,0.04853]
[1778367438066,43.03,80750.18,0.0,-0.99947,0.0,0.04853]
[1778367449622,43.03,80750.18,0.0,-0.99947,0.0,0.04853]
[1778367451640,43.03,80750.29,0.0,-0.99948,0.0,0.04802]
[1778367456671,43.03,80750.44,0.0,-0.99948,0.0,0.04804]
[1778367461706,43.03,80749.96,0.0,-0.99948,0.0,0.04797]
[1778367469762,43.03,80749.85,0.0,-0.99948,0.0,0.04795]
[1778367477818,43.03,80749.92,0.0,-0.99948,0.0,0.04796]
[1778367482854,43.03,80749.89,0.0,-0.99948,0.0,0.04796]
[1778367492925,43.03,80749.85,0.0,-0.99948,0.0,0.04795]
[1778367498967,43.03,80749.92,0.0,-0.99948,0.0,0.04796]
[1778367501433,43.03,80749.96,0.0,-0.99948,0.0,0.04797]
[1778367501558,43.03,80749.96,0.0,-0.99948,0.0,0.04797]
[1778367504345,43.03,80749.89,0.0,-0.99948,0.0,0.04796]
[1778367504558,43.03,80749.89,0.0,-0.99948,0.0,0.04796]
[1778367504570,43.03,80749.89,0.0,-0.99948,0.0,0.04796]
[1778367518101,43.03,80749.92,0.0,-0.99948,0.0,0.04744]
[1778367525149,43.03,80749.92,0.0,-0.99948,0.0,0.04744]
[1778367530184,43.03,80749.89,0.0,-0.99948,0.0,0.04744]
[1778367533135,43.03,80749.92,0.0,-0.99948,0.0,0.04744]
[1778367533308,43.03,80749.92,0.0,-0.99948,0.0,0.04744]
[1778367539249,43.03,80750.19,0.0,-0.99948,0.0,0.04748]
[1778367542663,43.03,80750.23,0.0,-0.99948,0.0,0.04749]
[1778367542809,43.03,80750.76,0.0,-0.99948,0.0,0.04756]
[1778367545546,43.03,80749.92,0.0,-0.99948,0.0,0.04744]
[1778367545559,43.03,80749.92,0.0,-0.99948,0.0,0.04744]
[1778367545646,43.03,80749.92,0.0,-0.99948,0.0,0.04744]
[1778367548670,43.03,80750.27,0.0,-0.99948,0.0,0.04749]
[1778367548808,43.03,80749.89,0.0,-0.99948,0.0,0.04744]
[1778367552343,43.03,80748.09,0.0,-0.99949,0.0,0.04719]
[1778367554357,43.03,80741.4,0.0,-0.9995,0.0,0.04626]
[1778367555364,43.03,80739.6,0.0,-0.9995,0.0,0.04602]
[1778367556545,43.03,80739.6,0.0,-0.9995,0.0,0.04602]
[1778367556562,43.03,80739.6,0.0,-0.9995,0.0,0.04602]
[1778367556647,43.03,80739.6,0.0,-0.9995,0.0,0.04602]
[1778367562413,43.03,80738.76,0.0,-0.9995,0.0,0.0459]
[1778367563310,43.03,80738.76,0.0,-0.9995,0.0,0.0459]
[1778367573238,43.03,80738.76,0.0,-0.9995,0.0,0.0459]
[1778367573490,43.03,80738.72,0.0,-0.99951,0.0,0.0454]
[1778367578525,43.03,80738.65,0.0,-0.99951,0.0,0.04539]
[1778367587588,43.03,80738.14,0.0,-0.99951,0.0,0.04532]
[1778367592629,43.03,80738.25,0.0,-0.99951,0.0,0.04533]
[1778367593455,43.03,80738.25,0.0,-0.99951,0.0,0.04533]
[1778367593560,43.03,80738.25,0.0,-0.99951,0.0,0.04533]
[1778367593762,43.03,80738.25,0.0,-0.99951,0.0,0.04533]
[1778367593814,43.03,80738.25,0.0,-0.99951,0.0,0.04533]
[1778367593794,43.03,80738.25,0.0,-0.99951,0.0,0.04533]
[1778367596657,43.03,80742.93,0.0,-0.9995,0.0,0.04597]
[1778367597664,43.03,80757.14,0.0,-0.99948,0.0,0.04794]
[1778367598671,43.03,80760.92,0.0,-0.99947,0.0,0.04848]
[1778367599489,43.03,80760.92,0.0,-0.99947,0.0,0.04848]
[1778367599558,43.03,80760.92,0.0,-0.99947,0.0,0.04848]
[1778367601692,43.03,80754.32,0.0,-0.99948,0.0,0.04754]
[1778367602699,43.03,80752.28,0.0,-0.99949,0.0,0.04726]
[1778367603706,43.03,80750.53,0.0,-0.99949,0.0,0.04701]
[1778367605238,43.03,80750.49,0.0,-0.99949,0.0,0.04701]
[1778367605311,43.03,80750.49,0.0,-0.99949,0.0,0.04701]
[1778367605498,43.03,80750.49,0.0,-0.99949,0.0,0.04701]
[1778367605562,43.03,80750.49,0.0,-0.99949,0.0,0.04701]
[1778367605720,43.03,80750.53,0.0,-0.99949,0.0,0.04701]
[1778367607734,43.03,80753.54,0.0,-0.99948,0.0,0.04743]
[1778367608742,43.03,80757.62,0.0,-0.99948,0.0,0.04801]
[1778367609749,43.03,80759.62,0.0,-0.99947,0.0,0.04829]
[1778367610756,43.03,80761.91,0.0,-0.99947,0.0,0.04862]
[1778367611436,43.03,80761.91,0.0,-0.99947,0.0,0.04862]
[1778367611568,43.03,80761.91,0.0,-0.99947,0.0,0.04862]
[1778367618812,43.03,80762.98,0.0,-0.99947,0.0,0.04878]
[1778367622840,43.03,80764.73,0.0,-0.99946,0.0,0.04903]
[1778367625742,43.03,80765.34,0.0,-0.99946,0.0,0.04912]
[1778367625810,43.03,80765.34,0.0,-0.99946,0.0,0.04912]
[1778367626182,43.03,80766.06,0.0,-0.99946,0.0,0.04922]
[1778367626310,43.03,80766.06,0.0,-0.99946,0.0,0.04922]
[1778367626380,43.03,80765.59,0.0,-0.99946,0.0,0.04915]
[1778367631903,43.03,80765.8,0.0,-0.99947,0.0,0.04865]
[1778367632910,43.03,80775.15,0.0,-0.99945,0.0,0.05001]
[1778367633917,43.03,80778.15,0.0,-0.99945,0.0,0.05045]
[1778367635814,43.03,80778.15,0.0,-0.99945,0.0,0.05045]
[1778367634924,43.03,80779.87,0.0,-0.99944,0.0,0.05071]
[1778367636064,43.03,80779.87,0.0,-0.99944,0.0,0.05071]
[1778367639960,43.03,80782.27,0.0,-0.99944,0.0,0.05107]
[1778367641974,43.03,80784.63,0.0,-0.99944,0.0,0.05143]
[1778367642981,43.03,80786.68,0.0,-0.99943,0.0,0.05174]
[1778367643988,43.03,80790.4,0.0,-0.99943,0.0,0.0523]
[1778367644995,43.03,80792.11,0.0,-0.99942,0.0,0.05257]
[1778367646526,43.03,80792.11,0.0,-0.99942,0.0,0.05257]
[1778367646560,43.03,80792.11,0.0,-0.99942,0.0,0.05257]
[1778367648069,43.03,80791.69,0.0,-0.99942,0.0,0.0525]
[1778367648309,43.03,80791.69,0.0,-0.99942,0.0,0.0525]
[1778367648326,43.03,80788.19,0.0,-0.99943,0.0,0.05197]
[1778367649024,43.03,80786.1,0.0,-0.99943,0.0,0.05165]
[1778367650008,43.03,80786.1,0.0,-0.99943,0.0,0.05165]
[1778367650061,43.03,80786.1,0.0,-0.99943,0.0,0.05165]
[1778367656075,43.03,80786.23,0.0,-0.99943,0.0,0.05167]
[1778367661110,43.03,80786.26,0.0,-0.99943,0.0,0.05167]
[1778367664977,43.03,80787.15,0.0,-0.99943,0.0,0.05181]
[1778367665070,43.03,80787.15,0.0,-0.99943,0.0,0.05181]
[1778367665576,43.03,80787.15,0.0,-0.99943,0.0,0.05181]
[1778367665810,43.03,80787.15,0.0,-0.99943,0.0,0.05181]
[1778367665817,43.03,80787.15,0.0,-0.99943,0.0,0.05181]
[1778367671197,43.03,80787.11,0.0,-0.99943,0.0,0.0518]
[1778367674872,43.03,80788.11,0.0,-0.99943,0.0,0.05195]
[1778367675063,43.03,80788.11,0.0,-0.99943,0.0,0.05195]
[1778367680260,43.03,80788.01,0.0,-0.99943,0.0,0.05194]
[1778367684694,43.03,80789.11,0.0,-0.99943,0.0,0.05211]
[1778367684810,43.03,80789.11,0.0,-0.99943,0.0,0.05211]
[1778367685401,43.03,80789.11,0.0,-0.99943,0.0,0.05211]
[1778367685563,43.03,80789.11,0.0,-0.99943,0.0,0.05211]
[1778367685664,43.03,80789.21,0.0,-0.99943,0.0,0.05212]
[1778367688316,43.03,80790.7,0.0,-0.99942,0.0,0.05235]
[1778367691338,43.03,80790.87,0.0,-0.99943,0.0,0.05181]
[1778367696373,43.03,80791.12,0.0,-0.99943,0.0,0.05185]
[1778367698478,43.03,80791.01,0.0,-0.99943,0.0,0.05183]
[1778367698559,43.03,80791.01,0.0,-0.99943,0.0,0.05183]
[1778367704429,43.03,80790.84,0.0,-0.99943,0.0,0.05181]
[1778367709605,43.03,80792.27,0.0,-0.99943,0.0,0.05203]
[1778367709813,43.03,80792.27,0.0,-0.99943,0.0,0.05203]
[1778367710352,43.03,80793.52,0.0,-0.99943,0.0,0.05222]
[1778367710564,43.03,80793.52,0.0,-0.99943,0.0,0.05222]
[1778367710658,43.03,80793.83,0.0,-0.99943,0.0,0.05227]
[1778367716416,43.03,80794.02,0.0,-0.99942,0.0,0.0523]
[1778367723562,43.03,80794.06,0.0,-0.99942,0.0,0.0523]
[1778367728516,43.03,80793.92,0.0,-0.99942,0.0,0.05228]
[1778367728560,43.03,80793.92,0.0,-0.99942,0.0,0.05228]
[1778367733296,43.03,80793.77,0.0,-0.99943,0.0,0.05226]
[1778367733309,43.03,80793.77,0.0,-0.99943,0.0,0.05226]
[1778367733635,43.03,80795.79,0.0,-0.99942,0.0,0.05257]
[1778367741646,43.03,80795.04,0.0,-0.99942,0.0,0.05245]
[1778367741809,43.03,80795.04,0.0,-0.99942,0.0,0.05245]
[1778367741910,43.03,80795.04,0.0,-0.99942,0.0,0.05245]
[1778367743308,43.03,80795.04,0.0,-0.99942,0.0,0.05245]
[1778367748741,43.03,80795.39,0.0,-0.99942,0.0,0.05251]
[1778367752769,43.03,80795.64,0.0,-0.99943,0.0,0.05198]
[1778367758811,43.03,80795.57,0.0,-0.99943,0.0,0.05197]
[1778367763846,43.03,80795.5,0.0,-0.99943,0.0,0.05196]
[1778367768881,43.03,80795.5,0.0,-0.99943,0.0,0.05196]
[1778367775930,43.03,80795.35,0.0,-0.99943,0.0,0.05194]
[1778367784993,43.03,80795.29,0.0,-0.99943,0.0,0.05193]
[1778367786160,43.03,80795.29,0.0,-0.99943,0.0,0.05193]
[1778367786310,43.03,80795.29,0.0,-0.99943,0.0,0.05193]
[1778367787255,43.03,80795.29,0.0,-0.99943,0.0,0.05193]
[1778367787312,43.03,80795.29,0.0,-0.99943,0.0,0.05193]
[1778367787409,43.03,80795.29,0.0,-0.99943,0.0,0.05193]
[1778367793050,43.03,80795.01,0.0,-0.99943,0.0,0.05188]
[1778367801106,43.03,80795.23,0.0,-0.99943,0.0,0.05192]
[1778367805789,43.03,80796.68,0.0,-0.99943,0.0,0.05214]
[1778367805809,43.03,80796.68,0.0,-0.99943,0.0,0.05214]
[1778367806141,43.03,80800.65,0.0,-0.99942,0.0,0.05275]
[1778367807148,43.03,80802.23,0.0,-0.99942,0.0,0.053]
[1778367811176,43.03,80808.2,0.0,-0.99941,0.0,0.05335]
[1778367812183,43.03,80809.87,0.0,-0.99941,0.0,0.05362]
[1778367813160,43.03,80809.87,0.0,-0.99941,0.0,0.05362]
[1778367813314,43.03,80809.87,0.0,-0.99941,0.0,0.05362]
[1778367814018,43.03,80810.22,0.0,-0.99941,0.0,0.05367]
[1778367814062,43.03,80810.22,0.0,-0.99941,0.0,0.05367]
[1778367814197,43.03,80810.26,0.0,-0.99941,0.0,0.05368]
[1778367819233,43.03,80810.49,0.0,-0.99941,0.0,0.05371]
[1778367822254,43.03,80819.45,0.0,-0.99939,0.0,0.05514]
[1778367823261,43.03,80830.2,0.0,-0.99937,0.0,0.0569]
[1778367824268,43.03,80833.55,0.0,-0.99936,0.0,0.05746]
[1778367825275,43.03,80832.68,0.0,-0.99936,0.0,0.05731]
[1778367826427,43.03,80832.68,0.0,-0.99936,0.0,0.05731]
[1778367826560,43.03,80832.68,0.0,-0.99936,0.0,0.05731]
[1778367827289,43.03,80826.37,0.0,-0.99938,0.0,0.05627]
[1778367828791,43.03,80826.37,0.0,-0.99938,0.0,0.05627]
[1778367828810,43.03,80826.37,0.0,-0.99938,0.0,0.05627]
[1778367828892,43.03,80824.03,0.0,-0.99938,0.0,0.05588]
[1778367831674,43.03,80823.02,0.0,-0.99938,0.0,0.05572]
[1778367831808,43.03,80823.02,0.0,-0.99938,0.0,0.05572]
[1778367831909,43.03,80822.98,0.0,-0.99938,0.0,0.05571]
[1778367835690,43.03,80822.91,0.0,-0.99938,0.0,0.0557]
[1778367835812,43.03,80822.91,0.0,-0.99938,0.0,0.0557]
[1778367842394,43.03,80822.67,0.0,-0.99938,0.0,0.05566]
[1778367847429,43.03,80823.57,0.0,-0.99938,0.0,0.05581]
[1778367851460,43.03,80813.0,0.0,-0.9994,0.0,0.05411]
[1778367852908,43.03,80813.0,0.0,-0.9994,0.0,0.05411]
[1778367852973,43.03,80797.78,0.0,-0.99943,0.0,0.05174]
[1778367853474,43.03,80792.85,0.0,-0.99944,0.0,0.051]
[1778367854481,43.03,80787.21,0.0,-0.99945,0.0,0.05016]
[1778367856923,43.03,80786.03,0.0,-0.99945,0.0,0.04998]
[1778367863544,43.03,80786.14,0.0,-0.99945,0.0,0.05]
[1778367867951,43.03,80786.14,0.0,-0.99945,0.0,0.05]
[1778367868067,43.03,80786.58,0.0,-0.99945,0.0,0.05006]
[1778367869069,43.03,80787.42,0.0,-0.99945,0.0,0.05019]
[1778367869309,43.03,80787.42,0.0,-0.99945,0.0,0.05019]
[1778367869587,43.03,80788.82,0.0,-0.99945,0.0,0.0504]
[1778367870594,43.03,80782.61,0.0,-0.99946,0.0,0.04948]
[1778367871601,43.03,80780.23,0.0,-0.99947,0.0,0.0486]
[1778367872997,43.03,80780.23,0.0,-0.99947,0.0,0.0486]
[1778367873071,43.03,80779.02,0.0,-0.99947,0.0,0.04842]
[1778367873615,43.03,80775.35,0.0,-0.99948,0.0,0.0479]
[1778367874622,43.03,80769.8,0.0,-0.99948,0.0,0.04712]
[1778367875469,43.03,80769.8,0.0,-0.99948,0.0,0.04712]
[1778367875559,43.03,80769.8,0.0,-0.99948,0.0,0.04712]
[1778367875629,43.03,80767.41,0.0,-0.99949,0.0,0.04678]
[1778367876272,43.03,80767.41,0.0,-0.99949,0.0,0.04678]
[1778367876311,43.03,80767.41,0.0,-0.99949,0.0,0.04678]
[1778367877643,43.03,80767.73,0.0,-0.99949,0.0,0.04683]
[1778367881172,43.03,80768.76,0.0,-0.99949,0.0,0.04697]
[1778367881308,43.03,80768.76,0.0,-0.99949,0.0,0.04697]
[1778367883685,43.03,80760.41,0.0,-0.9995,0.0,0.04582]
[1778367884692,43.03,80758.4,0.0,-0.9995,0.0,0.04554]
[1778367885314,43.03,80758.4,0.0,-0.9995,0.0,0.04554]
[1778367885565,43.03,80758.4,0.0,-0.9995,0.0,0.04554]
[1778367885699,43.03,80756.62,0.0,-0.99951,0.0,0.0453]
[1778367886707,43.03,80754.81,0.0,-0.99951,0.0,0.04506]
[1778367887713,43.03,80765.64,0.0,-0.99949,0.0,0.04654]
[1778367888497,43.03,80765.64,0.0,-0.99949,0.0,0.04654]
[1778367888560,43.03,80765.64,0.0,-0.99949,0.0,0.04654]
[1778367888720,43.03,80758.68,0.0,-0.9995,0.0,0.04558]
[1778367889823,43.03,80758.68,0.0,-0.9995,0.0,0.04558]
[1778367890060,43.03,80758.68,0.0,-0.9995,0.0,0.04558]
[1778367889871,43.03,80758.54,0.0,-0.9995,0.0,0.04556]
[1778367898790,43.03,80758.2,0.0,-0.9995,0.0,0.04552]
[1778367901135,43.03,80758.13,0.0,-0.9995,0.0,0.04551]
[1778367901311,43.03,80758.13,0.0,-0.9995,0.0,0.04551]
[1778367901811,43.03,80765.24,0.0,-0.99949,0.0,0.04648]
[1778367902818,43.03,80770.63,0.0,-0.99948,0.0,0.04723]
[1778367903193,43.03,80770.63,0.0,-0.99948,0.0,0.04723]
[1778367903311,43.03,80770.63,0.0,-0.99948,0.0,0.04723]
[1778367903825,43.03,80770.21,0.0,-0.99948,0.0,0.04717]
[1778367910006,43.03,80770.33,0.0,-0.99948,0.0,0.04719]
[1778367910064,43.03,80770.33,0.0,-0.99948,0.0,0.04719]
[1778367916916,43.03,80759.18,0.0,-0.9995,0.0,0.04565]
[1778367917131,43.03,80759.18,0.0,-0.9995,0.0,0.04565]
[1778367917309,43.03,80759.18,0.0,-0.9995,0.0,0.04565]
[1778367917923,43.03,80758.5,0.0,-0.9995,0.0,0.04556]
[1778367918658,43.03,80758.5,0.0,-0.9995,0.0,0.04556]
[1778367918810,43.03,80758.5,0.0,-0.9995,0.0,0.04556]
[1778367918930,43.03,80757.03,0.0,-0.99951,0.0,0.04536]
[1778367922958,43.03,80755.57,0.0,-0.99951,0.0,0.04516]
[1778367927993,43.03,80755.64,0.0,-0.99951,0.0,0.04517]
[1778367934035,43.03,80755.39,0.0,-0.99951,0.0,0.04464]
[1778367938930,43.03,80755.43,0.0,-0.99951,0.0,0.04464]
[1778367939060,43.03,80755.43,0.0,-0.99951,0.0,0.04464]
[1778367941086,43.03,80753.16,0.0,-0.99952,0.0,0.04434]
[1778367942094,43.03,80751.7,0.0,-0.99952,0.0,0.04415]
[1778367947129,43.03,80751.3,0.0,-0.99952,0.0,0.04409]
[1778367952253,43.03,80751.23,0.0,-0.99952,0.0,0.04408]
[1778367952309,43.03,80751.23,0.0,-0.99952,0.0,0.04408]
[1778367952591,43.03,80751.23,0.0,-0.99952,0.0,0.04408]
[1778367952810,43.03,80751.23,0.0,-0.99952,0.0,0.04408]
[1778367952909,43.03,80751.23,0.0,-0.99952,0.0,0.04408]
[1778367958206,43.03,80751.27,0.0,-0.99952,0.0,0.04409]
[1778367959244,43.03,80751.27,0.0,-0.99952,0.0,0.04409]
[1778367959309,43.03,80751.27,0.0,-0.99952,0.0,0.04409]
[1778367968402,43.03,80750.17,0.0,-0.99952,0.0,0.04394]
[1778367968559,43.03,80750.17,0.0,-0.99952,0.0,0.04394]
[1778367970045,43.03,80750.38,0.0,-0.99952,0.0,0.04397]
[1778367970064,43.03,80750.38,0.0,-0.99952,0.0,0.04397]
[1778367970091,43.03,80750.21,0.0,-0.99952,0.0,0.04395]
[1778367974966,43.03,80751.59,0.0,-0.99952,0.0,0.04413]
[1778367975061,43.03,80751.59,0.0,-0.99952,0.0,0.04413]
[1778367975162,43.03,80753.42,0.0,-0.99952,0.0,0.04437]
[1778367980361,43.03,80752.59,0.0,-0.99952,0.0,0.04426]
[1778367987167,43.03,80752.29,0.0,-0.99952,0.0,0.04422]
[1778367987308,43.03,80752.25,0.0,-0.99952,0.0,0.04422]
[1778367988578,43.03,80751.38,0.0,-0.99952,0.0,0.0441]
[1778367988809,43.03,80751.38,0.0,-0.99952,0.0,0.0441]
[1778367988904,43.03,80751.38,0.0,-0.99952,0.0,0.0441]
[1778367991438,43.03,80751.35,0.0,-0.99952,0.0,0.04361]
[1778367994109,43.03,80751.35,0.0,-0.99952,0.0,0.04361]
[1778367994311,43.03,80751.28,0.0,-0.99952,0.0,0.0436]
[1778368004162,43.03,80751.31,0.0,-0.99952,0.0,0.0436]
[1778368004308,43.03,80751.31,0.0,-0.99952,0.0,0.0436]
[1778368006167,43.03,80750.02,0.0,-0.99953,0.0,0.04344]
[1778368006311,43.03,80749.5,0.0,-0.99953,0.0,0.04337]
[1778368006543,43.03,80749.16,0.0,-0.99953,0.0,0.04332]
[1778368009565,43.03,80746.51,0.0,-0.99953,0.0,0.04298]
[1778368010552,43.03,80746.51,0.0,-0.99953,0.0,0.04298]
[1778368010559,43.03,80746.51,0.0,-0.99953,0.0,0.04298]
[1778368010571,43.03,80741.94,0.0,-0.99954,0.0,0.04239]
[1778368016215,43.03,80741.08,0.0,-0.99954,0.0,0.04228]
[1778368016308,43.03,80741.08,0.0,-0.99954,0.0,0.04228]
[1778368017526,43.03,80740.8,0.0,-0.99954,0.0,0.04225]
[1778368017560,43.03,80740.8,0.0,-0.99954,0.0,0.04225]
[1778368017573,43.03,80740.8,0.0,-0.99954,0.0,0.04225]
[1778368019634,43.03,80736.49,0.0,-0.99955,0.0,0.0417]
[1778368021104,43.03,80736.49,0.0,-0.99955,0.0,0.0417]
[1778368021205,43.03,80725.12,0.0,-0.99956,0.0,0.0403]
[1778368021309,43.03,80725.12,0.0,-0.99956,0.0,0.0403]
[1778368021648,43.03,80730.3,0.0,-0.99956,0.0,0.04093]
[1778368023662,43.03,80731.87,0.0,-0.99955,0.0,0.04113]
[1778368025986,43.03,80731.87,0.0,-0.99955,0.0,0.04113]
[1778368026065,43.03,80731.87,0.0,-0.99955,0.0,0.04113]
[1778368026087,43.03,80731.91,0.0,-0.99955,0.0,0.04113]
[1778368031718,43.03,80731.77,0.0,-0.99955,0.0,0.04112]
[1778368036758,43.03,80731.33,0.0,-0.99955,0.0,0.04106]
[1778368041060,43.03,80730.24,0.0,-0.99956,0.0,0.04093]
[1778368041153,43.03,80728.71,0.0,-0.99956,0.0,0.04074]
[1778368044786,43.03,80728.29,0.0,-0.99956,0.0,0.04069]
[1778368044809,43.03,80728.29,0.0,-0.99956,0.0,0.04069]
[1778368044826,43.03,80728.29,0.0,-0.99956,0.0,0.04069]
[1778368045060,43.03,80728.29,0.0,-0.99956,0.0,0.04069]
[1778368045066,43.03,80728.29,0.0,-0.99956,0.0,0.04069]
[1778368050855,43.03,80728.1,0.0,-0.99956,0.0,0.04066]
[1778368052869,43.03,80728.14,0.0,-0.99956,0.0,0.04021]
[1778368056171,43.03,80728.17,0.0,-0.99956,0.0,0.04021]
[1778368056274,43.03,80728.17,0.0,-0.99956,0.0,0.04021]
[1778368056311,43.03,80728.17,0.0,-0.99956,0.0,0.04021]
[1778368056375,43.03,80728.17,0.0,-0.99956,0.0,0.04021]
[1778368057904,43.03,80722.17,0.0,-0.99957,0.0,0.03949]
[1778368058911,43.03,80720.77,0.0,-0.99957,0.0,0.03932]
[1778368060694,43.03,80719.82,0.0,-0.99958,0.0,0.03921]
[1778368060810,43.03,80719.82,0.0,-0.99958,0.0,0.03921]
[1778368060925,43.03,80718.72,0.0,-0.99958,0.0,0.03908]
[1778368061275,43.03,80718.72,0.0,-0.99958,0.0,0.03908]
[1778368061312,43.03,80718.72,0.0,-0.99958,0.0,0.03908]
[1778368065960,43.03,80717.04,0.0,-0.99958,0.0,0.03888]
[1778368066967,43.03,80715.19,0.0,-0.99958,0.0,0.03866]
[1778368067848,43.03,80715.19,0.0,-0.99958,0.0,0.03866]
[1778368068075,43.03,80715.19,0.0,-0.99958,0.0,0.03866]
[1778368068085,43.03,80714.73,0.0,-0.99958,0.0,0.03861]
[1778368068784,43.03,80714.73,0.0,-0.99958,0.0,0.03861]
[1778368068811,43.03,80714.73,0.0,-0.99958,0.0,0.03861]
[1778368072004,43.03,80712.39,0.0,-0.99959,0.0,0.03833]
[1778368077037,43.03,80711.65,0.0,-0.99959,0.0,0.03825]
[1778368082072,43.03,80712.57,0.0,-0.99959,0.0,0.03835]
[1778368093150,43.03,80713.27,0.0,-0.99958,0.0,0.03844]
[1778368095301,43.03,80713.27,0.0,-0.99958,0.0,0.03844]
[1778368095310,43.03,80713.27,0.0,-0.99958,0.0,0.03844]
[1778368096035,43.03,80713.27,0.0,-0.99958,0.0,0.03844]
[1778368096060,43.03,80713.27,0.0,-0.99958,0.0,0.03844]
[1778368096155,43.03,80713.27,0.0,-0.99958,0.0,0.03844]
[1778368101206,43.03,80713.84,0.0,-0.99958,0.0,0.0385]
[1778368113290,43.03,80714.0,0.0,-0.99959,0.0,0.03808]
[1778368115543,43.03,80714.0,0.0,-0.99959,0.0,0.03808]
[1778368115570,43.03,80714.0,0.0,-0.99959,0.0,0.03808]
[1778368115885,43.03,80714.0,0.0,-0.99959,0.0,0.03808]
[1778368116062,43.03,80714.0,0.0,-0.99959,0.0,0.03808]
[1778368116085,43.03,80714.0,0.0,-0.99959,0.0,0.03808]
[1778368121346,43.03,80712.17,0.0,-0.99959,0.0,0.03787]
[1778368123360,43.03,80710.2,0.0,-0.99959,0.0,0.03764]
[1778368124474,43.03,80710.2,0.0,-0.99959,0.0,0.03764]
[1778368124559,43.03,80710.2,0.0,-0.99959,0.0,0.03764]
[1778368124841,43.03,80710.2,0.0,-0.99959,0.0,0.03764]
[1778368125060,43.03,80710.2,0.0,-0.99959,0.0,0.03764]
[1778368125067,43.03,80710.1,0.0,-0.99959,0.0,0.03763]
[1778368130409,43.03,80709.74,0.0,-0.99959,0.0,0.03759]
[1778368136272,43.03,80710.29,0.0,-0.99959,0.0,0.03765]
[1778368136310,43.03,80710.29,0.0,-0.99959,0.0,0.03765]
[1778368136276,43.03,80710.26,0.0,-0.99959,0.0,0.03765]
[1778368136343,43.03,80710.26,0.0,-0.99959,0.0,0.03765]
[1778368136559,43.03,80710.26,0.0,-0.99959,0.0,0.03765]
[1778368142493,43.03,80709.81,0.0,-0.99959,0.0,0.0376]
[1778368148236,43.03,80709.37,0.0,-0.99959,0.0,0.03755]
[1778368148314,43.03,80709.37,0.0,-0.99959,0.0,0.03755]
[1778368148333,43.03,80709.12,0.0,-0.99959,0.0,0.03752]
[1778368148701,43.03,80709.12,0.0,-0.99959,0.0,0.03752]
[1778368148810,43.03,80709.12,0.0,-0.99959,0.0,0.03752]
[1778368153048,43.03,80709.15,0.0,-0.99959,0.0,0.03752]
[1778368153068,43.03,80709.15,0.0,-0.99959,0.0,0.03752]
[1778368153088,43.03,80708.8,0.0,-0.9996,0.0,0.03748]
[1778368156857,43.03,80709.67,0.0,-0.99959,0.0,0.03758]
[1778368157059,43.03,80709.67,0.0,-0.99959,0.0,0.03758]
[1778368162633,43.03,80708.74,0.0,-0.9996,0.0,0.03748]
[1778368168675,43.03,80707.78,0.0,-0.9996,0.0,0.03737]
[1778368172762,43.03,80707.78,0.0,-0.9996,0.0,0.03737]
[1778368172810,43.03,80707.78,0.0,-0.9996,0.0,0.03737]
[1778368172863,43.03,80707.78,0.0,-0.9996,0.0,0.03694]
[1778368174414,43.03,80707.78,0.0,-0.9996,0.0,0.03694]
[1778368174558,43.03,80707.78,0.0,-0.9996,0.0,0.03694]
[1778368174717,43.03,80707.96,0.0,-0.9996,0.0,0.03696]
[1778368182773,43.03,80707.74,0.0,-0.9996,0.0,0.03693]
[1778368188815,43.03,80710.03,0.0,-0.9996,0.0,0.03719]
[1778368192690,43.03,80709.44,0.0,-0.9996,0.0,0.03712]
[1778368192813,43.03,80709.44,0.0,-0.9996,0.0,0.03712]
[1778368197881,43.03,80708.73,0.0,-0.9996,0.0,0.03704]
[1778368202918,43.03,80711.5,0.0,-0.9996,0.0,0.03736]
[1778368204507,43.03,80711.76,0.0,-0.9996,0.0,0.03739]
[1778368204560,43.03,80711.76,0.0,-0.9996,0.0,0.03739]
[1778368204945,43.03,80711.76,0.0,-0.9996,0.0,0.03739]
[1778368205062,43.03,80711.76,0.0,-0.9996,0.0,0.03739]
[1778368205161,43.03,80711.83,0.0,-0.9996,0.0,0.0374]
[1778368212988,43.03,80711.79,0.0,-0.9996,0.0,0.03739]
[1778368215071,43.03,80711.68,0.0,-0.9996,0.0,0.03738]
[1778368215311,43.03,80711.68,0.0,-0.9996,0.0,0.03738]
[1778368215401,43.03,80711.68,0.0,-0.9996,0.0,0.03738]
[1778368215583,43.03,80711.68,0.0,-0.9996,0.0,0.03738]
[1778368215811,43.03,80711.68,0.0,-0.9996,0.0,0.03738]
[1778368219060,43.03,80711.58,0.0,-0.9996,0.0,0.03737]
[1778368219158,43.03,80711.58,0.0,-0.9996,0.0,0.03737]
[1778368226079,43.03,80711.7,0.0,-0.9996,0.0,0.03738]
[1778368231114,43.03,80711.46,0.0,-0.9996,0.0,0.03692]
[1778368237156,43.03,80707.67,0.0,-0.99961,0.0,0.0365]
[1778368238614,43.03,80706.87,0.0,-0.99961,0.0,0.03641]
[1778368238809,43.03,80706.87,0.0,-0.99961,0.0,0.03641]
[1778368239339,43.03,80706.87,0.0,-0.99961,0.0,0.03641]
[1778368239409,43.03,80704.6,0.0,-0.99961,0.0,0.03616]
[1778368239560,43.03,80704.6,0.0,-0.99961,0.0,0.03616]
[1778368247226,43.03,80704.11,0.0,-0.99961,0.0,0.0361]
[1778368251442,43.03,80704.11,0.0,-0.99961,0.0,0.0361]
[1778368251560,43.03,80704.11,0.0,-0.99961,0.0,0.0361]
[1778368251688,43.03,80704.11,0.0,-0.99961,0.0,0.0361]
[1778368251813,43.03,80704.11,0.0,-0.99961,0.0,0.0361]
[1778368251890,43.03,80704.11,0.0,-0.99961,0.0,0.0361]
[1778368257296,43.03,80704.11,0.0,-0.99961,0.0,0.0361]
[1778368263177,43.03,80704.04,0.0,-0.99961,0.0,0.03609]
[1778368263310,43.03,80704.04,0.0,-0.99961,0.0,0.03609]
[1778368263340,43.03,80704.0,0.0,-0.99961,0.0,0.03609]
[1778368264000,43.03,80704.0,0.0,-0.99961,0.0,0.03609]
[1778368264061,43.03,80704.0,0.0,-0.99961,0.0,0.03609]
[1778368269382,43.03,80703.5,0.0,-0.99961,0.0,0.03603]
[1778368276432,43.03,80692.45,0.0,-0.99963,0.0,0.03483]
[1778368277439,43.03,80692.71,0.0,-0.99962,0.0,0.03486]
[1778368279843,43.03,80693.69,0.0,-0.99962,0.0,0.03497]
[1778368280059,43.03,80693.69,0.0,-0.99962,0.0,0.03497]
[1778368280460,43.03,80693.83,0.0,-0.99962,0.0,0.03498]
[1778368281239,43.03,80693.83,0.0,-0.99962,0.0,0.03498]
[1778368281309,43.03,80693.83,0.0,-0.99962,0.0,0.03498]
[1778368287509,43.03,80694.81,0.0,-0.99962,0.0,0.03509]
[1778368288973,43.03,80694.81,0.0,-0.99962,0.0,0.03509]
[1778368289062,43.03,80694.81,0.0,-0.99962,0.0,0.03509]
[1778368289145,43.03,80694.81,0.0,-0.99962,0.0,0.03509]
[1778368289786,43.03,80694.81,0.0,-0.99962,0.0,0.03509]
[1778368289810,43.03,80694.81,0.0,-0.99962,0.0,0.03509]
[1778368291537,43.03,80694.96,0.0,-0.99963,0.0,0.03469]
[1778368295371,43.03,80693.97,0.0,-0.99963,0.0,0.03459]
[1778368295386,43.03,80694.53,0.0,-0.99963,0.0,0.03465]
[1778368295563,43.03,80694.53,0.0,-0.99963,0.0,0.03465]
[1778368296382,43.03,80695.1,0.0,-0.99963,0.0,0.03471]
[1778368296500,43.03,80695.1,0.0,-0.99963,0.0,0.03471]
[1778368296562,43.03,80695.1,0.0,-0.99963,0.0,0.03471]
[1778368296572,43.03,80698.78,0.0,-0.99962,0.0,0.0351]
[1778368298586,43.03,80700.27,0.0,-0.99962,0.0,0.03526]
[1778368300600,43.03,80701.47,0.0,-0.99962,0.0,0.03539]
[1778368306031,43.03,80701.51,0.0,-0.99962,0.0,0.0354]
[1778368306062,43.03,80701.51,0.0,-0.99962,0.0,0.0354]
[1778368306210,43.03,80701.92,0.0,-0.99962,0.0,0.03544]
[1778368307332,43.03,80701.92,0.0,-0.99962,0.0,0.03544]
[1778368307571,43.03,80702.16,0.0,-0.99962,0.0,0.03547]
[1778368312685,43.03,80703.01,0.0,-0.99962,0.0,0.03556]
[1778368318211,43.03,80703.22,0.0,-0.99962,0.0,0.03558]
[1778368318309,43.03,80703.22,0.0,-0.99962,0.0,0.03558]
[1778368318312,43.03,80703.72,0.0,-0.99962,0.0,0.03564]
[1778368319417,43.03,80703.72,0.0,-0.99962,0.0,0.03564]
[1778368319561,43.03,80703.72,0.0,-0.99962,0.0,0.03564]
[1778368324768,43.03,80703.29,0.0,-0.99962,0.0,0.03559]
[1778368330810,43.03,80703.12,0.0,-0.99962,0.0,0.03557]
[1778368333964,43.03,80703.09,0.0,-0.99962,0.0,0.03557]
[1778368334060,43.03,80703.09,0.0,-0.99962,0.0,0.03557]
[1778368334196,43.03,80703.09,0.0,-0.99962,0.0,0.03557]
[1778368334313,43.03,80703.09,0.0,-0.99962,0.0,0.03557]
[1778368334348,43.03,80703.79,0.0,-0.99962,0.0,0.03565]
[1778368336852,43.03,80713.08,0.0,-0.9996,0.0,0.03668]
[1778368338247,43.03,80713.08,0.0,-0.9996,0.0,0.03668]
[1778368338310,43.03,80713.08,0.0,-0.9996,0.0,0.03668]
[1778368338411,43.03,80713.05,0.0,-0.9996,0.0,0.03667]
[1778368343901,43.03,80712.56,0.0,-0.9996,0.0,0.03662]
[1778368347691,43.03,80712.69,0.0,-0.9996,0.0,0.03663]
[1778368347808,43.03,80712.69,0.0,-0.9996,0.0,0.03663]
[1778368347909,43.03,80712.69,0.0,-0.9996,0.0,0.03663]
[1778368348651,43.03,80712.69,0.0,-0.9996,0.0,0.03663]
[1778368348811,43.03,80712.69,0.0,-0.9996,0.0,0.03663]
[1778368351957,43.03,80712.76,0.0,-0.99961,0.0,0.03622]
[1778368357999,43.03,80713.11,0.0,-0.99961,0.0,0.03625]
[1778368361062,43.03,80713.06,0.0,-0.99961,0.0,0.03625]
[1778368361310,43.03,80713.06,0.0,-0.99961,0.0,0.03625]
[1778368361493,43.03,80713.06,0.0,-0.99961,0.0,0.03625]
[1778368361548,43.03,80713.06,0.0,-0.99961,0.0,0.03625]
[1778368361563,43.03,80713.06,0.0,-0.99961,0.0,0.03625]
[1778368367063,43.03,80716.32,0.0,-0.9996,0.0,0.03661]
[1778368367774,43.03,80716.32,0.0,-0.9996,0.0,0.03661]
[1778368367809,43.03,80716.32,0.0,-0.9996,0.0,0.03661]
[1778368368069,43.03,80716.75,0.0,-0.9996,0.0,0.03666]
[1778368369019,43.03,80716.75,0.0,-0.9996,0.0,0.03666]
[1778368369061,43.03,80716.75,0.0,-0.9996,0.0,0.03666]
[1778368375118,43.03,80717.19,0.0,-0.9996,0.0,0.03671]
[1778368376655,43.03,80717.61,0.0,-0.9996,0.0,0.03676]
[1778368376808,43.03,80717.61,0.0,-0.9996,0.0,0.03676]
[1778368377831,43.03,80717.61,0.0,-0.9996,0.0,0.03676]
[1778368378060,43.03,80717.61,0.0,-0.9996,0.0,0.03676]
[1778368378159,43.03,80717.61,0.0,-0.9996,0.0,0.03676]
[1778368385193,43.03,80717.15,0.0,-0.9996,0.0,0.03671]
[1778368390228,43.03,80717.54,0.0,-0.9996,0.0,0.03675]
[1778368393242,43.03,80717.61,0.0,-0.9996,0.0,0.03676]
[1778368393307,43.03,80717.61,0.0,-0.9996,0.0,0.03676]
[1778368393408,43.03,80719.0,0.0,-0.9996,0.0,0.03691]
[1778368394729,43.03,80719.35,0.0,-0.9996,0.0,0.03695]
[1778368394810,43.03,80719.35,0.0,-0.9996,0.0,0.03695]
[1778368401835,43.03,80719.66,0.0,-0.9996,0.0,0.03699]
[1778368403061,43.03,80719.66,0.0,-0.9996,0.0,0.03699]
[1778368403348,43.03,80719.66,0.0,-0.9996,0.0,0.03699]
[1778368403557,43.03,80719.66,0.0,-0.9996,0.0,0.03699]
[1778368403355,43.03,80719.75,0.0,-0.9996,0.0,0.037]
[1778368406341,43.03,80722.21,0.0,-0.9996,0.0,0.03728]
[1778368407444,43.03,80722.21,0.0,-0.9996,0.0,0.03728]
[1778368407564,43.03,80722.21,0.0,-0.9996,0.0,0.03728]
[1778368407593,43.03,80724.37,0.0,-0.99959,0.0,0.03753]
[1778368412415,43.03,80722.06,0.0,-0.9996,0.0,0.03683]
[1778368413422,43.03,80719.02,0.0,-0.9996,0.0,0.03649]
[1778368414076,43.03,80719.02,0.0,-0.9996,0.0,0.03649]
[1778368414310,43.03,80719.02,0.0,-0.9996,0.0,0.03649]
[1778368414429,43.03,80717.59,0.0,-0.99961,0.0,0.03633]
[1778368415062,43.03,80717.59,0.0,-0.99961,0.0,0.03633]
[1778368415436,43.03,80717.97,0.0,-0.99961,0.0,0.03637]
[1778368420472,43.03,80718.76,0.0,-0.99961,0.0,0.03646]
[1778368424273,43.03,80719.78,0.0,-0.9996,0.0,0.03657]
[1778368424309,43.03,80719.78,0.0,-0.9996,0.0,0.03657]
[1778368426437,43.03,80719.79,0.0,-0.9996,0.0,0.03657]
[1778368426559,43.03,80719.79,0.0,-0.9996,0.0,0.03657]
[1778368426514,43.03,80719.02,0.0,-0.9996,0.0,0.03649]
[1778368427521,43.03,80722.33,0.0,-0.9996,0.0,0.03686]
[1778368432556,43.03,80723.63,0.0,-0.9996,0.0,0.03701]
[1778368432647,43.03,80723.63,0.0,-0.9996,0.0,0.03701]
[1778368432810,43.03,80723.63,0.0,-0.9996,0.0,0.03701]
[1778368439605,43.03,80722.54,0.0,-0.9996,0.0,0.03688]
[1778368443948,43.03,80723.15,0.0,-0.9996,0.0,0.03695]
[1778368444061,43.03,80723.15,0.0,-0.9996,0.0,0.03695]
[1778368446072,43.03,80723.06,0.0,-0.9996,0.0,0.03694]
[1778368446308,43.03,80723.06,0.0,-0.9996,0.0,0.03694]
[1778368446403,43.03,80722.62,0.0,-0.9996,0.0,0.03689]
[1778368450072,43.03,80721.64,0.0,-0.9996,0.0,0.03678]
[1778368450317,43.03,80721.64,0.0,-0.9996,0.0,0.03678]
[1778368455237,43.03,80720.25,0.0,-0.9996,0.0,0.03663]
[1778368455310,43.03,80720.25,0.0,-0.9996,0.0,0.03663]
[1778368455338,43.03,80721.49,0.0,-0.9996,0.0,0.03677]
[1778368460969,43.03,80722.31,0.0,-0.9996,0.0,0.03686]
[1778368461059,43.03,80722.31,0.0,-0.9996,0.0,0.03686]
[1778368466795,43.03,80720.79,0.0,-0.9996,0.0,0.03669]
[1778368475858,43.03,80720.72,0.0,-0.99961,0.0,0.03625]
[1778368486935,43.03,80720.86,0.0,-0.99961,0.0,0.03627]
[1778368494991,43.03,80720.43,0.0,-0.99961,0.0,0.03622]
[1778368501040,43.03,80720.43,0.0,-0.99961,0.0,0.03622]
[1778368503172,43.03,80720.58,0.0,-0.99961,0.0,0.03624]
[1778368503308,43.03,80720.58,0.0,-0.99961,0.0,0.03624]
[1778368504998,43.03,80720.58,0.0,-0.99961,0.0,0.03624]
[1778368505061,43.03,80720.58,0.0,-0.99961,0.0,0.03624]
[1778368505067,43.03,80720.12,0.0,-0.99961,0.0,0.03618]
[1778368510102,43.03,80720.15,0.0,-0.99961,0.0,0.03619]
[1778368515137,43.03,80720.62,0.0,-0.99961,0.0,0.03624]
[1778368523782,43.03,80720.62,0.0,-0.99961,0.0,0.03624]
[1778368523808,43.03,80720.62,0.0,-0.99961,0.0,0.03624]
[1778368531249,43.03,80719.31,0.0,-0.99961,0.0,0.03567]
[1778368536284,43.03,80719.31,0.0,-0.99961,0.0,0.03567]
[1778368540312,43.03,80711.9,0.0,-0.99962,0.0,0.03487]
[1778368540884,43.03,80711.9,0.0,-0.99962,0.0,0.03487]
[1778368541060,43.03,80711.9,0.0,-0.99962,0.0,0.03487]
[1778368541319,43.03,80710.12,0.0,-0.99963,0.0,0.03468]
[1778368543136,43.03,80708.76,0.0,-0.99963,0.0,0.03453]
[1778368543309,43.03,80708.76,0.0,-0.99963,0.0,0.03453]
[1778368543333,43.03,80708.94,0.0,-0.99963,0.0,0.03455]
[1778368545859,43.03,80709.15,0.0,-0.99963,0.0,0.03457]
[1778368546061,43.03,80709.15,0.0,-0.99963,0.0,0.03457]
[1778368551389,43.03,80708.08,0.0,-0.99963,0.0,0.03446]
[1778368552376,43.03,80708.08,0.0,-0.99963,0.0,0.03446]
[1778368552558,43.03,80708.08,0.0,-0.99963,0.0,0.03446]
[1778368554862,43.03,80707.33,0.0,-0.99963,0.0,0.03438]
[1778368555059,43.03,80707.33,0.0,-0.99963,0.0,0.03438]
[1778368555417,43.03,80706.25,0.0,-0.99963,0.0,0.03426]
[1778368557431,43.03,80703.72,0.0,-0.99963,0.0,0.034]
[1778368559079,43.03,80703.68,0.0,-0.99963,0.0,0.03399]
[1778368559309,43.03,80703.68,0.0,-0.99963,0.0,0.03399]
[1778368565487,43.03,80703.76,0.0,-0.99963,0.0,0.034]
[1778368571531,43.03,80703.73,0.0,-0.99963,0.0,0.034]
[1778368574552,43.03,80705.63,0.0,-0.99963,0.0,0.0342]
[1778368574961,43.03,80705.63,0.0,-0.99963,0.0,0.0342]
[1778368575067,43.03,80705.63,0.0,-0.99963,0.0,0.0342]
[1778368577552,43.03,80705.98,0.0,-0.99963,0.0,0.03424]
[1778368577560,43.03,80705.98,0.0,-0.99963,0.0,0.03424]
[1778368577654,43.03,80705.98,0.0,-0.99963,0.0,0.03424]
[1778368583615,43.03,80705.94,0.0,-0.99963,0.0,0.03423]
[1778368589657,43.03,80705.84,0.0,-0.99963,0.0,0.03422]
[1778368591671,43.03,80705.9,0.0,-0.99963,0.0,0.03382]
[1778368594773,43.03,80705.57,0.0,-0.99964,0.0,0.03379]
[1778368594810,43.03,80705.82,0.0,-0.99963,0.0,0.03381]
[1778368600734,43.03,80705.79,0.0,-0.99963,0.0,0.03381]
[1778368605769,43.03,80706.18,0.0,-0.99963,0.0,0.03385]
[1778368610804,43.03,80705.94,0.0,-0.99963,0.0,0.03383]
[1778368616846,43.03,80706.08,0.0,-0.99963,0.0,0.03384]
[1778368622888,43.03,80704.96,0.0,-0.99964,0.0,0.03372]
[1778368633965,43.03,80704.63,0.0,-0.99964,0.0,0.03369]
[1778368637812,43.03,80703.19,0.0,-0.99964,0.0,0.03354]
[1778368638058,43.03,80703.05,0.0,-0.99964,0.0,0.03353]
[1778368640621,43.03,80702.76,0.0,-0.99964,0.0,0.0335]
[1778368640813,43.03,80702.76,0.0,-0.99964,0.0,0.0335]
[1778368640820,43.03,80702.76,0.0,-0.99964,0.0,0.0335]
[1778368647056,43.03,80702.81,0.0,-0.99964,0.0,0.0335]
[1778368651084,43.03,80703.06,0.0,-0.99964,0.0,0.03313]
[1778368656119,43.03,80702.74,0.0,-0.99964,0.0,0.0331]
[1778368664100,43.03,80702.95,0.0,-0.99964,0.0,0.03312]
[1778368665061,43.03,80702.62,0.0,-0.99964,0.0,0.03308]
[1778368670217,43.03,80702.29,0.0,-0.99964,0.0,0.03305]
[1778368676259,43.03,80702.22,0.0,-0.99964,0.0,0.03304]
[1778368678274,43.03,80698.73,0.0,-0.99965,0.0,0.03269]
[1778368679281,43.03,80693.68,0.0,-0.99965,0.0,0.03218]
[1778368680288,43.03,80691.52,0.0,-0.99966,0.0,0.03196]
[1778368682832,43.03,80691.16,0.0,-0.99966,0.0,0.03193]
[1778368683064,43.03,80690.98,0.0,-0.99966,0.0,0.03191]
[1778368683197,43.03,80690.98,0.0,-0.99966,0.0,0.03191]
[1778368683311,43.03,80690.98,0.0,-0.99966,0.0,0.03191]
[1778368683412,43.03,80691.09,0.0,-0.99966,0.0,0.03192]
[1778368689351,43.03,80690.37,0.0,-0.99966,0.0,0.03185]
[1778368694386,43.03,80689.93,0.0,-0.99966,0.0,0.0318]
[1778368697272,43.03,80689.75,0.0,-0.99966,0.0,0.03179]
[1778368697309,43.03,80689.75,0.0,-0.99966,0.0,0.03179]
[1778368705463,43.03,80687.71,0.0,-0.99966,0.0,0.03158]
[1778368707857,43.03,80687.86,0.0,-0.99966,0.0,0.0316]
[1778368708061,43.03,80688.36,0.0,-0.99966,0.0,0.03165]
[1778368708485,43.03,80688.36,0.0,-0.99966,0.0,0.03165]
[1778368708562,43.03,80688.36,0.0,-0.99966,0.0,0.03165]
[1778368708657,43.03,80689.46,0.0,-0.99966,0.0,0.03176]
[1778368711505,43.03,80688.86,0.0,-0.99966,0.0,0.03132]
[1778368716540,43.03,80688.58,0.0,-0.99966,0.0,0.03129]
[1778368719456,43.03,80688.55,0.0,-0.99966,0.0,0.03129]
[1778368719562,43.03,80688.55,0.0,-0.99966,0.0,0.03129]
[1778368720650,43.03,80688.55,0.0,-0.99966,0.0,0.03129]
[1778368720812,43.03,80688.55,0.0,-0.99966,0.0,0.03129]
[1778368720912,43.03,80689.08,0.0,-0.99966,0.0,0.03134]
[1778368726610,43.03,80688.87,0.0,-0.99966,0.0,0.03132]
[1778368731283,43.03,80688.77,0.0,-0.99966,0.0,0.03131]
[1778368731311,43.03,80688.77,0.0,-0.99966,0.0,0.03131]
[1778368739701,43.03,80689.21,0.0,-0.99966,0.0,0.03135]
[1778368745743,43.03,80688.7,0.0,-0.99966,0.0,0.0313]
[1778368751785,43.03,80688.7,0.0,-0.99966,0.0,0.0313]
[1778368754657,43.03,80688.61,0.0,-0.99966,0.0,0.03129]
[1778368754812,43.03,80688.61,0.0,-0.99966,0.0,0.03129]
[1778368755143,43.03,80688.61,0.0,-0.99966,0.0,0.03129]
[1778368755311,43.03,80688.61,0.0,-0.99966,0.0,0.03129]
[1778368755352,43.03,80688.61,0.0,-0.99966,0.0,0.03129]
[1778368760677,43.03,80688.75,0.0,-0.99966,0.0,0.03131]
[1778368760812,43.03,80688.75,0.0,-0.99966,0.0,0.03131]
[1778368762863,43.03,80693.47,0.0,-0.99966,0.0,0.03177]
[1778368763870,43.03,80695.85,0.0,-0.99965,0.0,0.03201]
[1778368765782,43.03,80695.73,0.0,-0.99966,0.0,0.032]
[1778368765813,43.03,80695.73,0.0,-0.99966,0.0,0.032]
[1778368765914,43.03,80695.73,0.0,-0.99966,0.0,0.032]
[1778368765962,43.03,80695.79,0.0,-0.99966,0.0,0.032]
[1778368766060,43.03,80695.79,0.0,-0.99966,0.0,0.032]
[1778368771927,43.03,80696.51,0.0,-0.99966,0.0,0.03169]
[1778368773892,43.03,80696.51,0.0,-0.99966,0.0,0.03169]
[1778368774062,43.03,80696.51,0.0,-0.99966,0.0,0.03169]
[1778368779983,43.03,80696.47,0.0,-0.99966,0.0,0.03168]
[1778368785018,43.03,80695.71,0.0,-0.99966,0.0,0.03161]
[1778368787246,43.03,80695.71,0.0,-0.99966,0.0,0.03161]
[1778368787302,43.03,80695.71,0.0,-0.99966,0.0,0.03161]
[1778368787311,43.03,80695.71,0.0,-0.99966,0.0,0.03161]
[1778368787398,43.03,80695.71,0.0,-0.99966,0.0,0.03161]
[1778368793075,43.03,80694.45,0.0,-0.99966,0.0,0.03149]
[1778368794414,43.03,80694.45,0.0,-0.99966,0.0,0.03149]
[1778368794561,43.03,80694.45,0.0,-0.99966,0.0,0.03149]
[1778368794657,43.03,80694.45,0.0,-0.99966,0.0,0.03149]
[1778368794810,43.03,80694.45,0.0,-0.99966,0.0,0.03149]
[1778368794910,43.03,80694.45,0.0,-0.99966,0.0,0.03149]
[1778368802140,43.03,80694.35,0.0,-0.99966,0.0,0.03148]
[1778368807175,43.03,80694.64,0.0,-0.99966,0.0,0.0315]
[1778368810749,43.03,80694.92,0.0,-0.99966,0.0,0.03153]
[1778368810811,43.03,80694.92,0.0,-0.99966,0.0,0.03153]
[1778368822285,43.03,80694.88,0.0,-0.99966,0.0,0.03153]
[1778368827315,43.03,80694.85,0.0,-0.99966,0.0,0.03152]
[1778368831343,43.03,80694.81,0.0,-0.99966,0.0,0.03114]
[1778368842420,43.03,80694.88,0.0,-0.99966,0.0,0.03115]
[1778368847455,43.03,80694.88,0.0,-0.99966,0.0,0.03115]
[1778368854504,43.03,80694.7,0.0,-0.99966,0.0,0.03113]
[1778368860546,43.03,80694.55,0.0,-0.99966,0.0,0.03112]
[1778368865582,43.03,80694.47,0.0,-0.99966,0.0,0.03111]
[1778368875967,43.03,80694.51,0.0,-0.99966,0.0,0.03111]
[1778368876628,43.03,80694.31,0.0,-0.99966,0.0,0.03109]
[1778368876810,43.03,80694.31,0.0,-0.99966,0.0,0.03109]
[1778368877123,43.03,80694.31,0.0,-0.99966,0.0,0.03109]
[1778368877311,43.03,80694.31,0.0,-0.99966,0.0,0.03109]
[1778368877409,43.03,80694.31,0.0,-0.99966,0.0,0.03109]
[1778368883710,43.03,80694.25,0.0,-0.99966,0.0,0.03109]
[1778368888745,43.03,80694.24,0.0,-0.99966,0.0,0.03108]
[1778368891632,43.03,80694.24,0.0,-0.99966,0.0,0.03108]
[1778368891811,43.03,80694.24,0.0,-0.99966,0.0,0.03108]
[1778368891952,43.03,80694.24,0.0,-0.99966,0.0,0.03108]
[1778368892064,43.03,80694.24,0.0,-0.99966,0.0,0.03108]
[1778368891953,43.03,80694.24,0.0,-0.99967,0.0,0.03071]
[1778368900829,43.03,80694.67,0.0,-0.99967,0.0,0.03075]
[1778368908885,43.03,80694.29,0.0,-0.99967,0.0,0.03071]
[1778368915934,43.03,80694.06,0.0,-0.99967,0.0,0.03069]
[1778368921977,43.03,80693.16,0.0,-0.99967,0.0,0.0306]
[1778368923922,43.03,80692.74,0.0,-0.99967,0.0,0.03056]
[1778368924060,43.03,80692.74,0.0,-0.99967,0.0,0.03056]
[1778368927011,43.03,80690.51,0.0,-0.99967,0.0,0.03035]
[1778368928189,43.03,80689.23,0.0,-0.99967,0.0,0.03023]
[1778368928309,43.03,80689.23,0.0,-0.99967,0.0,0.03023]
[1778368928508,43.03,80689.23,0.0,-0.99967,0.0,0.03023]
[1778368928564,43.03,80689.23,0.0,-0.99967,0.0,0.03023]
[1778368929025,43.03,80688.24,0.0,-0.99968,0.0,0.03014]
[1778368934061,43.03,80686.86,0.0,-0.99968,0.0,0.03001]
[1778368934270,43.03,80686.86,0.0,-0.99968,0.0,0.03001]
[1778368934315,43.03,80686.86,0.0,-0.99968,0.0,0.03001]
[1778368936075,43.03,80686.97,0.0,-0.99968,0.0,0.03002]
[1778368941110,43.03,80686.93,0.0,-0.99968,0.0,0.03001]
[1778368942947,43.03,80687.62,0.0,-0.99968,0.0,0.03008]
[1778368943060,43.03,80687.62,0.0,-0.99968,0.0,0.03008]
[1778368949166,43.03,80686.44,0.0,-0.99968,0.0,0.02997]
[1778368951180,43.03,80686.65,0.0,-0.99968,0.0,0.02962]
[1778368956215,43.03,80687.41,0.0,-0.99968,0.0,0.02969]
[1778368961250,43.03,80687.12,0.0,-0.99968,0.0,0.02966]
[1778368964272,43.03,80686.46,0.0,-0.99968,0.0,0.0296]
[1778368964309,43.03,80686.46,0.0,-0.99968,0.0,0.0296]
[1778368964949,43.03,80686.46,0.0,-0.99968,0.0,0.0296]
[1778368965065,43.03,80686.46,0.0,-0.99968,0.0,0.0296]
[1778368965107,43.03,80686.46,0.0,-0.99968,0.0,0.0296]
[1778368970316,43.03,80686.24,0.0,-0.99968,0.0,0.02958]
[1778368975353,43.03,80685.34,0.0,-0.99968,0.0,0.0295]
[1778368980388,43.03,80685.98,0.0,-0.99968,0.0,0.02956]
[1778368985423,43.03,80685.58,0.0,-0.99968,0.0,0.02952]
[1778368990458,43.03,80684.36,0.0,-0.99968,0.0,0.02941]
[1778368996620,43.03,80684.32,0.0,-0.99968,0.0,0.0294]
[1778368996812,43.03,80684.32,0.0,-0.99968,0.0,0.0294]
[1778368997270,43.03,80684.32,0.0,-0.99968,0.0,0.0294]
[1778368997312,43.03,80684.32,0.0,-0.99968,0.0,0.0294]
[1778368997507,43.03,80684.09,0.0,-0.99968,0.0,0.02938]
[1778369002543,43.03,80684.06,0.0,-0.99968,0.0,0.02938]
[1778369010599,43.03,80685.04,0.0,-0.99968,0.0,0.02947]
[1778369011985,43.03,80685.04,0.0,-0.99968,0.0,0.02947]
[1778369012065,43.03,80685.04,0.0,-0.99968,0.0,0.02947]
[1778369012162,43.03,80686.23,0.0,-0.99969,0.0,0.02922]
[1778369013045,43.03,80686.23,0.0,-0.99969,0.0,0.02922]
[1778369013064,43.03,80686.23,0.0,-0.99969,0.0,0.02922]
[1778369013146,43.03,80690.26,0.0,-0.99968,0.0,0.02959]
[1778369019662,43.03,80690.01,0.0,-0.99968,0.0,0.02957]
[1778369022271,43.03,80690.27,0.0,-0.99968,0.0,0.02959]
[1778369022309,43.03,80690.27,0.0,-0.99968,0.0,0.02959]
[1778369027718,43.03,80690.69,0.0,-0.99968,0.0,0.02963]
[1778369032753,43.03,80690.39,0.0,-0.99968,0.0,0.0296]
[1778369037788,43.03,80690.35,0.0,-0.99968,0.0,0.0296]
[1778369038795,43.03,80688.84,0.0,-0.99968,0.0,0.02946]
[1778369041855,43.03,80688.09,0.0,-0.99968,0.0,0.02939]
[1778369042067,43.03,80688.09,0.0,-0.99968,0.0,0.02939]
[1778369042611,43.03,80687.99,0.0,-0.99968,0.0,0.02938]
[1778369042814,43.03,80687.99,0.0,-0.99968,0.0,0.02938]
[1778369042823,43.03,80687.31,0.0,-0.99968,0.0,0.02932]
[1778369047858,43.03,80687.31,0.0,-0.99968,0.0,0.02932]
[1778369052893,43.03,80686.99,0.0,-0.99968,0.0,0.02929]
[1778369053900,43.03,80684.3,0.0,-0.99969,0.0,0.02904]
[1778369055121,43.03,80684.3,0.0,-0.99969,0.0,0.02904]
[1778369055317,43.03,80684.02,0.0,-0.99969,0.0,0.02902]
[1778369060949,43.03,80683.24,0.0,-0.99969,0.0,0.02894]
[1778369064977,43.03,80684.69,0.0,-0.99969,0.0,0.02908]
[1778369070012,43.03,80685.21,0.0,-0.99969,0.0,0.02912]
[1778369071019,43.03,80685.14,0.0,-0.99969,0.0,0.02876]
[1778369072201,43.03,80685.14,0.0,-0.99969,0.0,0.02876]
[1778369072310,43.03,80685.07,0.0,-0.99969,0.0,0.02875]
[1778369073236,43.03,80685.07,0.0,-0.99969,0.0,0.02875]
[1778369073311,43.03,80685.07,0.0,-0.99969,0.0,0.02875]
[1778369074041,43.03,80685.03,0.0,-0.99969,0.0,0.02875]
[1778369079076,43.03,80684.81,0.0,-0.99969,0.0,0.02873]
[1778369084111,43.03,80684.42,0.0,-0.99969,0.0,0.0287]
[1778369089236,43.03,80683.78,0.0,-0.99969,0.0,0.02864]
[1778369089309,43.03,80683.75,0.0,-0.99969,0.0,0.02863]
[1778369094443,43.03,80683.56,0.0,-0.99969,0.0,0.02862]
[1778369094561,43.03,80683.56,0.0,-0.99969,0.0,0.02862]
[1778369096075,43.03,80683.56,0.0,-0.99969,0.0,0.02862]
[1778369096195,43.03,80679.71,0.0,-0.9997,0.0,0.02827]
[1778369096312,43.03,80679.71,0.0,-0.9997,0.0,0.02827]
[1778369102237,43.03,80678.99,0.0,-0.9997,0.0,0.02821]
[1778369104206,43.03,80678.88,0.0,-0.9997,0.0,0.0282]
[1778369104309,43.03,80678.79,0.0,-0.9997,0.0,0.02819]
[1778369104733,43.03,80678.79,0.0,-0.9997,0.0,0.02819]
[1778369104811,43.03,80678.79,0.0,-0.9997,0.0,0.02819]
[1778369105258,43.03,80678.76,0.0,-0.9997,0.0,0.02819]
[1778369110293,43.03,80677.64,0.0,-0.9997,0.0,0.02809]
[1778369116210,43.03,80676.79,0.0,-0.9997,0.0,0.02801]
[1778369116310,43.03,80676.79,0.0,-0.9997,0.0,0.02801]
[1778369122281,43.03,80676.56,0.0,-0.9997,0.0,0.02799]
[1778369122310,43.03,80676.56,0.0,-0.9997,0.0,0.02799]
[1778369122379,43.03,80676.46,0.0,-0.9997,0.0,0.02798]
[1778369128421,43.03,80676.42,0.0,-0.9997,0.0,0.02798]
[1778369131442,43.03,80676.3,0.0,-0.9997,0.0,0.02762]
[1778369136477,43.03,80675.56,0.0,-0.9997,0.0,0.02756]
[1778369137827,43.03,80675.56,0.0,-0.9997,0.0,0.02756]
[1778369138067,43.03,80675.56,0.0,-0.9997,0.0,0.02756]
[1778369143526,43.03,80674.39,0.0,-0.99971,0.0,0.02745]
[1778369148561,43.03,80674.23,0.0,-0.99971,0.0,0.02744]
[1778369154278,43.03,80674.06,0.0,-0.99971,0.0,0.02742]
[1778369154309,43.03,80674.06,0.0,-0.99971,0.0,0.02742]
[1778369155395,43.03,80673.94,0.0,-0.99971,0.0,0.02741]
[1778369155562,43.03,80673.94,0.0,-0.99971,0.0,0.02741]
[1778369155614,43.03,80673.91,0.0,-0.99971,0.0,0.02741]
[1778369161656,43.03,80673.87,0.0,-0.99971,0.0,0.02741]
[1778369166691,43.03,80673.75,0.0,-0.99971,0.0,0.0274]
[1778369169314,43.03,80673.75,0.0,-0.99971,0.0,0.0274]
[1778369169558,43.03,80673.39,0.0,-0.99971,0.0,0.02737]
[1778369173094,43.03,80673.28,0.0,-0.99971,0.0,0.02736]
[1778369173309,43.03,80673.28,0.0,-0.99971,0.0,0.02736]
[1778369173155,43.03,80668.4,0.0,-0.99971,0.0,0.02693]
[1778369173807,43.03,80668.4,0.0,-0.99971,0.0,0.02693]
[1778369174063,43.03,80668.4,0.0,-0.99971,0.0,0.02693]
[1778369174147,43.03,80667.43,0.0,-0.99971,0.0,0.02685]
[1778369176761,43.03,80665.25,0.0,-0.99971,0.0,0.02667]
[1778369177768,43.03,80663.08,0.0,-0.99972,0.0,0.02648]
[1778369178696,43.03,80663.08,0.0,-0.99972,0.0,0.02648]
[1778369178811,43.03,80663.08,0.0,-0.99972,0.0,0.02648]
[1778369181797,43.03,80659.58,0.0,-0.99972,0.0,0.02619]
[1778369186076,43.03,80659.55,0.0,-0.99972,0.0,0.02619]
[1778369186310,43.03,80659.55,0.0,-0.99972,0.0,0.02619]
[1778369186146,43.03,80659.67,0.0,-0.99972,0.0,0.0262]
[1778369187284,43.03,80659.67,0.0,-0.99972,0.0,0.0262]
[1778369187308,43.03,80659.67,0.0,-0.99972,0.0,0.0262]
[1778369191868,43.03,80660.08,0.0,-0.99972,0.0,0.0259]
[1778369197913,43.03,80659.46,0.0,-0.99972,0.0,0.02585]
[1778369201971,43.03,80659.46,0.0,-0.99972,0.0,0.02585]
[1778369202062,43.03,80659.46,0.0,-0.99972,0.0,0.02585]
[1778369202114,43.03,80659.46,0.0,-0.99972,0.0,0.02585]
[1778369207983,43.03,80659.57,0.0,-0.99972,0.0,0.02586]
[1778369213018,43.03,80659.02,0.0,-0.99972,0.0,0.02581]
[1778369216517,43.03,80659.17,0.0,-0.99972,0.0,0.02583]
[1778369216558,43.03,80659.17,0.0,-0.99972,0.0,0.02583]
[1778369216628,43.03,80659.17,0.0,-0.99972,0.0,0.02583]
[1778369216807,43.03,80659.17,0.0,-0.99972,0.0,0.02583]
[1778369216908,43.03,80659.17,0.0,-0.99972,0.0,0.02583]
[1778369223088,43.03,80659.23,0.0,-0.99972,0.0,0.02583]
[1778369225297,43.03,80659.23,0.0,-0.99972,0.0,0.02583]
[1778369225310,43.03,80659.23,0.0,-0.99972,0.0,0.02583]
[1778369225332,43.03,80654.01,0.0,-0.99973,0.0,0.0254]
[1778369229132,43.03,80652.17,0.0,-0.99973,0.0,0.02525]
[1778369230355,43.03,80652.17,0.0,-0.99973,0.0,0.02525]
[1778369230411,43.03,80652.17,0.0,-0.99973,0.0,0.02525]
[1778369230558,43.03,80652.17,0.0,-0.99973,0.0,0.02525]
[1778369233396,43.03,80652.36,0.0,-0.99973,0.0,0.02527]
[1778369233558,43.03,80651.76,0.0,-0.99973,0.0,0.02522]
[1778369239202,43.03,80651.5,0.0,-0.99973,0.0,0.0252]
[1778369244237,43.03,80650.66,0.0,-0.99973,0.0,0.02513]
[1778369247258,43.03,80653.39,0.0,-0.99973,0.0,0.02535]
[1778369248214,43.03,80653.39,0.0,-0.99973,0.0,0.02535]
[1778369248308,43.03,80653.39,0.0,-0.99973,0.0,0.02535]
[1778369248368,43.03,80657.53,0.0,-0.99973,0.0,0.02569]
[1778369249272,43.03,80659.09,0.0,-0.99972,0.0,0.02582]
[1778369249848,43.03,80659.09,0.0,-0.99972,0.0,0.02582]
[1778369250064,43.03,80659.09,0.0,-0.99972,0.0,0.02582]
[1778369250279,43.03,80659.2,0.0,-0.99972,0.0,0.02583]
[1778369251286,43.03,80659.21,0.0,-0.99973,0.0,0.0255]
[1778369254570,43.03,80658.92,0.0,-0.99973,0.0,0.02548]
[1778369254809,43.03,80658.92,0.0,-0.99973,0.0,0.02548]
[1778369260350,43.03,80658.65,0.0,-0.99973,0.0,0.02546]
[1778369265194,43.03,80657.88,0.0,-0.99973,0.0,0.0254]
[1778369267053,43.03,80659.1,0.0,-0.99973,0.0,0.0255]
[1778369267062,43.03,80659.1,0.0,-0.99973,0.0,0.0255]
[1778369267161,43.03,80659.1,0.0,-0.99973,0.0,0.0255]
[1778369269060,43.03,80659.1,0.0,-0.99973,0.0,0.0255]
[1778369274448,43.03,80659.2,0.0,-0.99973,0.0,0.0255]
[1778369279484,43.03,80659.24,0.0,-0.99973,0.0,0.02551]
[1778369279771,43.03,80662.22,0.0,-0.99972,0.0,0.02575]
[1778369281071,43.03,80662.22,0.0,-0.99972,0.0,0.02575]
[1778369281374,43.03,80662.22,0.0,-0.99972,0.0,0.02575]
[1778369281417,43.03,80662.41,0.0,-0.99972,0.0,0.02577]
[1778369281561,43.03,80662.41,0.0,-0.99972,0.0,0.02577]
[1778369287539,43.03,80662.2,0.0,-0.99972,0.0,0.02575]
[1778369290299,43.03,80662.27,0.0,-0.99972,0.0,0.02576]
[1778369290309,43.03,80662.27,0.0,-0.99972,0.0,0.02576]
[1778369295596,43.03,80662.4,0.0,-0.99972,0.0,0.02577]
[1778369302647,43.03,80662.44,0.0,-0.99972,0.0,0.02577]
[1778369308323,43.03,80662.37,0.0,-0.99972,0.0,0.02576]
[1778369308409,43.03,80662.37,0.0,-0.99972,0.0,0.02576]
[1778369308561,43.03,80662.37,0.0,-0.99972,0.0,0.02576]
[1778369308952,43.03,80662.37,0.0,-0.99972,0.0,0.02576]
[1778369309068,43.03,80662.37,0.0,-0.99972,0.0,0.02576]
[1778369314731,43.03,80661.94,0.0,-0.99973,0.0,0.0254]
[1778369320773,43.03,80662.66,0.0,-0.99973,0.0,0.02546]
[1778369325808,43.03,80662.62,0.0,-0.99973,0.0,0.02546]
[1778369330843,43.03,80661.82,0.0,-0.99973,0.0,0.02539]
[1778369335879,43.03,80662.0,0.0,-0.99973,0.0,0.02541]
[1778369340914,43.03,80662.55,0.0,-0.99973,0.0,0.02545]
[1778369346956,43.03,80662.49,0.0,-0.99973,0.0,0.02545]
[1778369354005,43.03,80661.88,0.0,-0.99973,0.0,0.0254]
[1778369358641,43.03,80661.36,0.0,-0.99973,0.0,0.02536]
[1778369358810,43.03,80661.36,0.0,-0.99973,0.0,0.02536]
[1778369359250,43.03,80661.36,0.0,-0.99973,0.0,0.02536]
[1778369359309,43.03,80661.36,0.0,-0.99973,0.0,0.02536]
[1778369359352,43.03,80661.33,0.0,-0.99973,0.0,0.02535]
[1778369362061,43.03,80659.62,0.0,-0.99973,0.0,0.02522]
[1778369368103,43.03,80659.62,0.0,-0.99973,0.0,0.02522]
[1778369371124,43.03,80659.11,0.0,-0.99973,0.0,0.02517]
[1778369371310,43.03,80659.11,0.0,-0.99973,0.0,0.02517]
[1778369371350,43.03,80659.1,0.0,-0.99973,0.0,0.02485]
[1778369371665,43.03,80659.1,0.0,-0.99973,0.0,0.02485]
[1778369371816,43.03,80659.1,0.0,-0.99973,0.0,0.02485]
[1778369378173,43.03,80658.21,0.0,-0.99973,0.0,0.02478]
[1778369383208,43.03,80658.83,0.0,-0.99973,0.0,0.02483]
[1778369389253,43.03,80658.97,0.0,-0.99973,0.0,0.02484]
[1778369394288,43.03,80658.15,0.0,-0.99973,0.0,0.02478]
[1778369400330,43.03,80658.11,0.0,-0.99973,0.0,0.02477]
[1778369404105,43.03,80658.85,0.0,-0.99973,0.0,0.02483]
[1778369404309,43.03,80658.85,0.0,-0.99973,0.0,0.02483]
[1778369404392,43.03,80658.85,0.0,-0.99973,0.0,0.02483]
[1778369404733,43.03,80658.85,0.0,-0.99973,0.0,0.02483]
[1778369404812,43.03,80658.85,0.0,-0.99973,0.0,0.02483]
[1778369410400,43.03,80658.52,0.0,-0.99973,0.0,0.02481]
[1778369414420,43.03,80657.71,0.0,-0.99974,0.0,0.02474]
[1778369414558,43.03,80657.71,0.0,-0.99974,0.0,0.02474]
[1778369414515,43.03,80657.71,0.0,-0.99974,0.0,0.02474]
[1778369414972,43.03,80657.71,0.0,-0.99974,0.0,0.02474]
[1778369415068,43.03,80657.71,0.0,-0.99974,0.0,0.02474]
[1778369422485,43.03,80657.26,0.0,-0.99974,0.0,0.02471]
[1778369424314,43.03,80656.74,0.0,-0.99974,0.0,0.02467]
[1778369424562,43.03,80656.74,0.0,-0.99974,0.0,0.02467]
[1778369424572,43.03,80656.74,0.0,-0.99974,0.0,0.02467]
[1778369424935,43.03,80656.74,0.0,-0.99974,0.0,0.02467]
[1778369425059,43.03,80656.74,0.0,-0.99974,0.0,0.02467]
[1778369432554,43.03,80656.55,0.0,-0.99974,0.0,0.02434]
[1778369436059,43.03,80656.73,0.0,-0.99974,0.0,0.02435]
[1778369436170,43.03,80656.73,0.0,-0.99974,0.0,0.02435]
[1778369436312,43.03,80656.73,0.0,-0.99974,0.0,0.02435]
[1778369436394,43.03,80656.73,0.0,-0.99974,0.0,0.02435]
[1778369442624,43.03,80656.41,0.0,-0.99974,0.0,0.02433]
[1778369444638,43.03,80654.12,0.0,-0.99974,0.0,0.02415]
[1778369445100,43.03,80654.12,0.0,-0.99974,0.0,0.02415]
[1778369445312,43.03,80654.12,0.0,-0.99974,0.0,0.02415]
[1778369445645,43.03,80653.4,0.0,-0.99974,0.0,0.02409]
[1778369445805,43.03,80653.4,0.0,-0.99974,0.0,0.02409]
[1778369446061,43.03,80653.4,0.0,-0.99974,0.0,0.02409]
[1778369451687,43.03,80652.46,0.0,-0.99974,0.0,0.02402]
[1778369453096,43.03,80652.46,0.0,-0.99974,0.0,0.02402]
[1778369453311,43.03,80652.46,0.0,-0.99974,0.0,0.02402]
[1778369453410,43.03,80652.18,0.0,-0.99974,0.0,0.024]
[1778369453804,43.03,80652.18,0.0,-0.99974,0.0,0.024]
[1778369454062,43.03,80652.18,0.0,-0.99974,0.0,0.024]
[1778369459743,43.03,80650.91,0.0,-0.99974,0.0,0.0239]
[1778369464530,43.03,80650.68,0.0,-0.99974,0.0,0.02388]
[1778369464559,43.03,80650.68,0.0,-0.99974,0.0,0.02388]
[1778369464567,43.03,80650.32,0.0,-0.99975,0.0,0.02385]
[1778369465339,43.03,80650.32,0.0,-0.99975,0.0,0.02385]
[1778369465560,43.03,80650.32,0.0,-0.99975,0.0,0.02385]
[1778369471827,43.03,80649.93,0.0,-0.99975,0.0,0.02382]
[1778369472834,43.03,80648.73,0.0,-0.99975,0.0,0.02373]
[1778369474928,43.03,80648.4,0.0,-0.99975,0.0,0.0237]
[1778369475061,43.03,80648.4,0.0,-0.99975,0.0,0.0237]
[1778369475074,43.03,80646.8,0.0,-0.99975,0.0,0.02358]
[1778369475869,43.03,80646.8,0.0,-0.99975,0.0,0.02358]
[1778369476058,43.03,80646.8,0.0,-0.99975,0.0,0.02358]
[1778369476159,43.03,80643.56,0.0,-0.99975,0.0,0.02334]
[1778369476862,43.03,80640.54,0.0,-0.99975,0.0,0.02311]
[1778369477869,43.03,80638.46,0.0,-0.99976,0.0,0.02295]
[1778369481624,43.03,80638.43,0.0,-0.99976,0.0,0.02295]
[1778369481812,43.03,80638.84,0.0,-0.99976,0.0,0.02298]
[1778369487433,43.03,80638.74,0.0,-0.99976,0.0,0.02297]
[1778369487559,43.03,80638.74,0.0,-0.99976,0.0,0.02297]
[1778369487636,43.03,80638.74,0.0,-0.99976,0.0,0.02297]
[1778369491967,43.03,80638.57,0.0,-0.99976,0.0,0.02267]
[1778369493981,43.03,80635.53,0.0,-0.99976,0.0,0.02244]
[1778369495343,43.03,80635.53,0.0,-0.99976,0.0,0.02244]
[1778369495559,43.03,80635.53,0.0,-0.99976,0.0,0.02244]
[1778369501031,43.03,80634.1,0.0,-0.99976,0.0,0.02234]
[1778369503338,43.03,80634.1,0.0,-0.99976,0.0,0.02234]
[1778369503560,43.03,80634.1,0.0,-0.99976,0.0,0.02234]
[1778369503660,43.03,80633.74,0.0,-0.99976,0.0,0.02231]
[1778369503981,43.03,80633.74,0.0,-0.99976,0.0,0.02231]
[1778369504060,43.03,80633.74,0.0,-0.99976,0.0,0.02231]
[1778369510094,43.03,80633.7,0.0,-0.99976,0.0,0.02231]
[1778369515131,43.03,80633.42,0.0,-0.99976,0.0,0.02229]
[1778369521171,43.03,80633.31,0.0,-0.99976,0.0,0.02228]
[1778369522178,43.03,80631.86,0.0,-0.99976,0.0,0.02218]
[1778369523772,43.03,80631.87,0.0,-0.99976,0.0,0.02218]
[1778369523809,43.03,80631.87,0.0,-0.99976,0.0,0.02218]
[1778369524192,43.03,80631.85,0.0,-0.99976,0.0,0.02218]
[1778369525203,43.03,80620.33,0.0,-0.99977,0.0,0.02136]
[1778369526267,43.03,80619.07,0.0,-0.99977,0.0,0.02127]
[1778369527275,43.03,80622.75,0.0,-0.99977,0.0,0.02153]
[1778369528466,43.03,80622.75,0.0,-0.99977,0.0,0.02153]
[1778369528567,43.03,80624.27,0.0,-0.99977,0.0,0.02164]
[1778369528794,43.03,80624.27,0.0,-0.99977,0.0,0.02164]
[1778369529289,43.03,80625.46,0.0,-0.99977,0.0,0.02172]
[1778369533317,43.03,80621.7,0.0,-0.99977,0.0,0.02145]
[1778369535331,43.03,80618.98,0.0,-0.99977,0.0,0.02126]
[1778369537243,43.03,80618.19,0.0,-0.99977,0.0,0.02121]
[1778369537309,43.03,80618.19,0.0,-0.99977,0.0,0.02121]
[1778369537345,43.03,80618.51,0.0,-0.99977,0.0,0.02123]
[1778369538224,43.03,80618.51,0.0,-0.99977,0.0,0.02123]
[1778369538309,43.03,80618.51,0.0,-0.99977,0.0,0.02123]
[1778369541373,43.03,80616.0,0.0,-0.99978,0.0,0.02106]
[1778369542380,43.03,80614.54,0.0,-0.99978,0.0,0.02096]
[1778369544394,43.03,80617.24,0.0,-0.99978,0.0,0.02114]
[1778369545696,43.03,80617.24,0.0,-0.99978,0.0,0.02114]
[1778369545401,43.03,80618.33,0.0,-0.99977,0.0,0.02122]
[1778369545808,43.03,80618.33,0.0,-0.99977,0.0,0.02122]
[1778369546662,43.03,80618.33,0.0,-0.99977,0.0,0.02122]
[1778369546408,43.03,80618.12,0.0,-0.99977,0.0,0.02121]
[1778369546813,43.03,80618.12,0.0,-0.99977,0.0,0.02121]
[1778369551443,43.03,80618.28,0.0,-0.99978,0.0,0.02094]
[1778369553918,43.03,80618.13,0.0,-0.99978,0.0,0.02093]
[1778369554063,43.03,80618.13,0.0,-0.99978,0.0,0.02093]
[1778369554464,43.03,80617.57,0.0,-0.99978,0.0,0.02089]
[1778369554937,43.03,80617.57,0.0,-0.99978,0.0,0.02089]
[1778369555065,43.03,80617.57,0.0,-0.99978,0.0,0.02089]
[1778369557485,43.03,80616.11,0.0,-0.99978,0.0,0.02079]
[1778369560924,43.03,80615.34,0.0,-0.99978,0.0,0.02074]
[1778369561059,43.03,80615.34,0.0,-0.99978,0.0,0.02074]
[1778369561563,43.03,80615.34,0.0,-0.99978,0.0,0.02074]
[1778369561652,43.03,80615.03,0.0,-0.99978,0.0,0.02072]
[1778369561813,43.03,80615.03,0.0,-0.99978,0.0,0.02072]
[1778369566548,43.03,80616.44,0.0,-0.99978,0.0,0.02081]
[1778369570457,43.03,80616.44,0.0,-0.99978,0.0,0.02081]
[1778369570558,43.03,80616.44,0.0,-0.99978,0.0,0.02081]
[1778369570576,43.03,80618.67,0.0,-0.99978,0.0,0.02097]
[1778369571824,43.03,80619.29,0.0,-0.99978,0.0,0.02101]
[1778369572066,43.03,80619.29,0.0,-0.99978,0.0,0.02101]
[1778369572591,43.03,80621.22,0.0,-0.99978,0.0,0.02114]
[1778369576090,43.03,80621.62,0.0,-0.99978,0.0,0.02117]
[1778369576290,43.03,80621.62,0.0,-0.99978,0.0,0.02117]
[1778369576619,43.03,80628.13,0.0,-0.99977,0.0,0.02162]
[1778369577626,43.03,80629.58,0.0,-0.99977,0.0,0.02173]
[1778369577882,43.03,80629.58,0.0,-0.99977,0.0,0.02173]
[1778369578063,43.03,80629.58,0.0,-0.99977,0.0,0.02173]
[1778369583742,43.03,80630.28,0.0,-0.99977,0.0,0.02178]
[1778369583776,43.03,80633.89,0.0,-0.99977,0.0,0.02203]
[1778369583808,43.03,80633.89,0.0,-0.99977,0.0,0.02203]
[1778369584675,43.03,80634.17,0.0,-0.99977,0.0,0.02205]
[1778369585487,43.03,80634.17,0.0,-0.99977,0.0,0.02205]
[1778369585561,43.03,80634.17,0.0,-0.99977,0.0,0.02205]
[1778369585682,43.03,80637.29,0.0,-0.99976,0.0,0.02228]
[1778369589710,43.03,80643.29,0.0,-0.99976,0.0,0.02272]
[1778369590717,43.03,80645.16,0.0,-0.99976,0.0,0.02286]
[1778369591641,43.03,80645.16,0.0,-0.99976,0.0,0.02286]
[1778369591811,43.03,80645.41,0.0,-0.99976,0.0,0.02287]
[1778369592740,43.03,80645.41,0.0,-0.99976,0.0,0.02287]
[1778369592731,43.03,80643.22,0.0,-0.99976,0.0,0.02271]
[1778369592808,43.03,80643.22,0.0,-0.99976,0.0,0.02271]
[1778369593738,43.03,80642.89,0.0,-0.99976,0.0,0.02269]
[1778369595752,43.03,80644.47,0.0,-0.99976,0.0,0.02281]
[1778369597639,43.03,80644.37,0.0,-0.99976,0.0,0.0228]
[1778369597812,43.03,80644.61,0.0,-0.99976,0.0,0.02282]
[1778369603808,43.03,80644.93,0.0,-0.99976,0.0,0.02284]
[1778369608843,43.03,80645.13,0.0,-0.99976,0.0,0.02285]
[1778369611864,43.03,80644.95,0.0,-0.99976,0.0,0.02254]
[1778369617906,43.03,80645.38,0.0,-0.99976,0.0,0.02258]
[1778369622810,43.03,80645.31,0.0,-0.99976,0.0,0.02257]
[1778369623676,43.03,80645.31,0.0,-0.99976,0.0,0.02257]
[1778369623810,43.03,80645.31,0.0,-0.99976,0.0,0.02257]
[1778369623777,43.03,80645.31,0.0,-0.99976,0.0,0.02257]
[1778369628984,43.03,80645.17,0.0,-0.99976,0.0,0.02256]
[1778369634019,43.03,80645.12,0.0,-0.99976,0.0,0.02256]
[1778369640061,43.03,80645.05,0.0,-0.99976,0.0,0.02255]
[1778369641070,43.03,80645.05,0.0,-0.99976,0.0,0.02255]
[1778369641311,43.03,80645.05,0.0,-0.99976,0.0,0.02255]
[1778369642000,43.03,80645.11,0.0,-0.99976,0.0,0.02256]
[1778369642061,43.03,80645.11,0.0,-0.99976,0.0,0.02256]
[1778369642075,43.03,80645.05,0.0,-0.99976,0.0,0.02255]
[1778369646103,43.03,80646.55,0.0,-0.99976,0.0,0.02266]
[1778369647204,43.03,80646.55,0.0,-0.99976,0.0,0.02266]
[1778369647311,43.03,80646.55,0.0,-0.99976,0.0,0.02266]
[1778369647410,43.03,80648.71,0.0,-0.99976,0.0,0.02282]
[1778369649124,43.03,80652.28,0.0,-0.99975,0.0,0.02309]
[1778369649886,43.03,80652.28,0.0,-0.99975,0.0,0.02309]
[1778369650064,43.03,80652.28,0.0,-0.99975,0.0,0.02309]
[1778369651345,43.03,80653.49,0.0,-0.99975,0.0,0.02318]
[1778369651561,43.03,80653.49,0.0,-0.99975,0.0,0.02318]
[1778369651662,43.03,80653.69,0.0,-0.99975,0.0,0.02319]
[1778369656173,43.03,80663.43,0.0,-0.99974,0.0,0.02394]
[1778369657180,43.03,80666.2,0.0,-0.99974,0.0,0.02415]
[1778369658187,43.03,80660.35,0.0,-0.99975,0.0,0.0237]
[1778369660019,43.03,80659.21,0.0,-0.99975,0.0,0.02361]
[1778369660063,43.03,80659.21,0.0,-0.99975,0.0,0.02361]
[1778369660201,43.03,80656.14,0.0,-0.99975,0.0,0.02338]
[1778369664229,43.03,80654.3,0.0,-0.99975,0.0,0.02324]
[1778369665695,43.03,80654.3,0.0,-0.99975,0.0,0.02324]
[1778369665810,43.03,80654.3,0.0,-0.99975,0.0,0.02324]
[1778369665796,43.03,80654.02,0.0,-0.99975,0.0,0.02322]
[1778369670271,43.03,80650.23,0.0,-0.99975,0.0,0.02294]
[1778369671319,43.03,80650.23,0.0,-0.99975,0.0,0.02294]
[1778369671560,43.03,80650.23,0.0,-0.99975,0.0,0.02294]
[1778369671588,43.03,80650.08,0.0,-0.99976,0.0,0.02263]
[1778369677320,43.03,80651.34,0.0,-0.99976,0.0,0.02272]
[1778369681348,43.03,80656.98,0.0,-0.99975,0.0,0.02314]
[1778369682504,43.03,80656.98,0.0,-0.99975,0.0,0.02314]
[1778369682558,43.03,80656.98,0.0,-0.99975,0.0,0.02314]
[1778369682602,43.03,80658.49,0.0,-0.99975,0.0,0.02325]
[1778369684732,43.03,80658.47,0.0,-0.99975,0.0,0.02325]
[1778369684810,43.03,80658.47,0.0,-0.99975,0.0,0.02325]
[1778369684823,43.03,80662.05,0.0,-0.99975,0.0,0.02352]
[1778369687390,43.03,80663.54,0.0,-0.99975,0.0,0.02364]
[1778369689367,43.03,80664.1,0.0,-0.99975,0.0,0.02368]
[1778369689558,43.03,80664.1,0.0,-0.99975,0.0,0.02368]
[1778369695007,43.03,80665.13,0.0,-0.99975,0.0,0.02376]
[1778369695061,43.03,80665.13,0.0,-0.99975,0.0,0.02376]
[1778369695083,43.03,80665.13,0.0,-0.99975,0.0,0.02376]
[1778369696183,43.03,80665.13,0.0,-0.99975,0.0,0.02376]
[1778369696308,43.03,80665.13,0.0,-0.99975,0.0,0.02376]
[1778369703694,43.03,80664.4,0.0,-0.99975,0.0,0.0237]
[1778369703809,43.03,80664.4,0.0,-0.99975,0.0,0.0237]
[1778369706184,43.03,80663.58,0.0,-0.99975,0.0,0.02364]
[1778369706310,43.03,80663.58,0.0,-0.99975,0.0,0.02364]
[1778369706409,43.03,80663.58,0.0,-0.99975,0.0,0.02364]
[1778369714599,43.03,80663.41,0.0,-0.99975,0.0,0.02363]
[1778369718034,43.03,80663.75,0.0,-0.99975,0.0,0.02365]
[1778369718069,43.03,80663.75,0.0,-0.99975,0.0,0.02365]
[1778369723662,43.03,80663.71,0.0,-0.99975,0.0,0.02365]
[1778369724383,43.03,80663.71,0.0,-0.99975,0.0,0.02365]
[1778369724565,43.03,80663.71,0.0,-0.99975,0.0,0.02365]
[1778369726445,43.03,80662.92,0.0,-0.99975,0.0,0.02359]
[1778369726560,43.03,80662.92,0.0,-0.99975,0.0,0.02359]
[1778369726597,43.03,80662.92,0.0,-0.99975,0.0,0.02359]
[1778369731784,43.03,80663.45,0.0,-0.99975,0.0,0.02363]
[1778369731808,43.03,80663.45,0.0,-0.99975,0.0,0.02363]
[1778369731885,43.03,80663.42,0.0,-0.99975,0.0,0.02332]
[1778369737760,43.03,80663.45,0.0,-0.99975,0.0,0.02333]
[1778369740653,43.03,80664.12,0.0,-0.99975,0.0,0.02338]
[1778369740811,43.03,80664.12,0.0,-0.99975,0.0,0.02338]
[1778369743434,43.03,80665.17,0.0,-0.99975,0.0,0.02346]
[1778369743558,43.03,80665.17,0.0,-0.99975,0.0,0.02346]
[1778369743660,43.03,80665.17,0.0,-0.99975,0.0,0.02346]
[1778369745008,43.03,80665.91,0.0,-0.99975,0.0,0.02351]
[1778369745058,43.03,80665.91,0.0,-0.99975,0.0,0.02351]
[1778369750851,43.03,80666.25,0.0,-0.99975,0.0,0.02354]
[1778369752389,43.03,80666.3,0.0,-0.99975,0.0,0.02354]
[1778369752562,43.03,80666.3,0.0,-0.99975,0.0,0.02354]
[1778369755065,43.03,80666.27,0.0,-0.99975,0.0,0.02354]
[1778369755309,43.03,80666.27,0.0,-0.99975,0.0,0.02354]
[1778369755886,43.03,80666.3,0.0,-0.99975,0.0,0.02354]
[1778369770563,43.03,80667.54,0.0,-0.99975,0.0,0.02364]
[1778369770812,43.03,80667.54,0.0,-0.99975,0.0,0.02364]
[1778369770913,43.03,80669.2,0.0,-0.99974,0.0,0.02377]
[1778369777135,43.03,80669.73,0.0,-0.99974,0.0,0.02381]
[1778369777312,43.03,80669.73,0.0,-0.99974,0.0,0.02381]
[1778369779751,43.03,80670.14,0.0,-0.99974,0.0,0.02384]
[1778369779810,43.03,80670.14,0.0,-0.99974,0.0,0.02384]
[1778369779903,43.03,80670.14,0.0,-0.99974,0.0,0.02384]
[1778369783779,43.03,80670.2,0.0,-0.99974,0.0,0.02384]
[1778369783809,43.03,80670.2,0.0,-0.99974,0.0,0.02384]
[1778369784082,43.03,80673.3,0.0,-0.99974,0.0,0.02408]
[1778369786556,43.03,80673.31,0.0,-0.99974,0.0,0.02408]
[1778369786808,43.03,80673.31,0.0,-0.99974,0.0,0.02408]
[1778369788136,43.03,80673.45,0.0,-0.99974,0.0,0.02409]
[1778369788312,43.03,80673.45,0.0,-0.99974,0.0,0.02409]
[1778369788347,43.03,80673.71,0.0,-0.99974,0.0,0.02412]
[1778369790124,43.03,80671.59,0.0,-0.99974,0.0,0.02395]
[1778369791131,43.03,80671.12,0.0,-0.99975,0.0,0.0236]
[1778369792138,43.03,80669.57,0.0,-0.99975,0.0,0.02349]
[1778369803215,43.03,80670.03,0.0,-0.99975,0.0,0.02352]
[1778369814626,43.03,80670.07,0.0,-0.99975,0.0,0.02352]
[1778369814811,43.03,80670.07,0.0,-0.99975,0.0,0.02352]
[1778369821342,43.03,80670.21,0.0,-0.99975,0.0,0.02353]
[1778369834434,43.03,80670.13,0.0,-0.99975,0.0,0.02353]
[1778369835611,43.03,80670.13,0.0,-0.99975,0.0,0.02353]
[1778369835808,43.03,80670.13,0.0,-0.99975,0.0,0.02353]
[1778369838843,43.03,80670.13,0.0,-0.99975,0.0,0.02353]
[1778369838913,43.03,80670.13,0.0,-0.99975,0.0,0.02353]
[1778369839059,43.03,80670.13,0.0,-0.99975,0.0,0.02353]
[1778369844503,43.03,80670.13,0.0,-0.99975,0.0,0.02353]
[1778369846518,43.03,80668.38,0.0,-0.99975,0.0,0.02339]
[1778369851677,43.03,80668.21,0.0,-0.99975,0.0,0.02338]
[1778369851896,43.03,80668.14,0.0,-0.99975,0.0,0.02307]
[1778369852560,43.03,80666.42,0.0,-0.99975,0.0,0.02294]
[1778369853567,43.03,80663.45,0.0,-0.99976,0.0,0.02272]
[1778369854813,43.03,80663.45,0.0,-0.99976,0.0,0.02272]
[1778369861623,43.03,80662.66,0.0,-0.99976,0.0,0.02266]
[1778369866658,43.03,80663.63,0.0,-0.99976,0.0,0.02274]
[1778369872754,43.03,80663.47,0.0,-0.99976,0.0,0.02272]
[1778369872809,43.03,80663.47,0.0,-0.99976,0.0,0.02272]
[1778369873151,43.03,80663.54,0.0,-0.99976,0.0,0.02273]
[1778369873311,43.03,80663.54,0.0,-0.99976,0.0,0.02273]
[1778369875721,43.03,80663.37,0.0,-0.99976,0.0,0.02272]
[1778369886798,43.03,80663.37,0.0,-0.99976,0.0,0.02272]
[1778369888671,43.03,80663.54,0.0,-0.99976,0.0,0.02273]
[1778369888815,43.03,80663.54,0.0,-0.99976,0.0,0.02273]
[1778369899889,43.03,80663.09,0.0,-0.99976,0.0,0.0227]
[1778369911973,43.03,80662.93,0.0,-0.99976,0.0,0.02239]
[1778369918015,43.03,80662.46,0.0,-0.99976,0.0,0.02235]
[1778369924069,43.03,80662.66,0.0,-0.99976,0.0,0.02237]
[1778369929104,43.03,80662.57,0.0,-0.99976,0.0,0.02236]
[1778369935146,43.03,80662.19,0.0,-0.99976,0.0,0.02233]
[1778369938472,43.03,80661.68,0.0,-0.99976,0.0,0.02229]
[1778369938560,43.03,80661.68,0.0,-0.99976,0.0,0.02229]
[1778369938767,43.03,80661.68,0.0,-0.99976,0.0,0.02229]
[1778369938810,43.03,80661.68,0.0,-0.99976,0.0,0.02229]
[1778369938868,43.03,80661.0,0.0,-0.99976,0.0,0.02225]
[1778369946223,43.03,80662.06,0.0,-0.99976,0.0,0.02232]
[1778369952265,43.03,80662.3,0.0,-0.99976,0.0,0.02234]
[1778369955470,43.03,80661.81,0.0,-0.99976,0.0,0.0223]
[1778369955561,43.03,80661.81,0.0,-0.99976,0.0,0.0223]
[1778369961329,43.03,80660.71,0.0,-0.99976,0.0,0.02222]
[1778369964233,43.03,80661.56,0.0,-0.99976,0.0,0.02229]
[1778369964308,43.03,80661.56,0.0,-0.99976,0.0,0.02229]
[1778369964551,43.03,80661.56,0.0,-0.99976,0.0,0.02229]
[1778369964559,43.03,80661.56,0.0,-0.99976,0.0,0.02229]
[1778369964572,43.03,80661.38,0.0,-0.99976,0.0,0.02227]
[1778369970393,43.03,80661.41,0.0,-0.99976,0.0,0.02228]
[1778369971400,43.03,80661.45,0.0,-0.99976,0.0,0.02198]
[1778369976435,43.03,80654.37,0.0,-0.99977,0.0,0.02148]
[1778369978449,43.03,80650.3,0.0,-0.99977,0.0,0.02119]
[1778369979323,43.03,80650.3,0.0,-0.99977,0.0,0.02119]
[1778369979561,43.03,80650.3,0.0,-0.99977,0.0,0.02119]
[1778369984991,43.03,80649.86,0.0,-0.99977,0.0,0.02116]
[1778369985067,43.03,80649.86,0.0,-0.99977,0.0,0.02116]
[1778369985075,43.03,80649.86,0.0,-0.99977,0.0,0.02116]
[1778369985092,43.03,80649.92,0.0,-0.99977,0.0,0.02117]
[1778369985309,43.03,80649.92,0.0,-0.99977,0.0,0.02117]
[1778369986507,43.03,80647.59,0.0,-0.99978,0.0,0.02101]
[1778369989627,43.03,80646.28,0.0,-0.99978,0.0,0.02092]
[1778369989809,43.03,80646.28,0.0,-0.99978,0.0,0.02092]
[1778369989825,43.03,80642.57,0.0,-0.99978,0.0,0.02066]
[1778369993558,43.03,80638.78,0.0,-0.99978,0.0,0.02041]
[1778369995572,43.03,80633.97,0.0,-0.99979,0.0,0.02008]
[1778369996545,43.03,80633.97,0.0,-0.99979,0.0,0.02008]
[1778369996561,43.03,80633.97,0.0,-0.99979,0.0,0.02008]
[1778369996850,43.03,80633.97,0.0,-0.99979,0.0,0.02008]
[1778369997072,43.03,80633.97,0.0,-0.99979,0.0,0.02008]
[1778369997097,43.03,80633.97,0.0,-0.99979,0.0,0.02008]
[1778370001614,43.03,80630.21,0.0,-0.99979,0.0,0.01984]
[1778370004115,43.03,80629.68,0.0,-0.99979,0.0,0.0198]
[1778370004311,43.03,80629.96,0.0,-0.99979,0.0,0.01982]
[1778370004635,43.03,80628.57,0.0,-0.99979,0.0,0.01973]
[1778370009670,43.03,80626.48,0.0,-0.99979,0.0,0.01959]
[1778370010677,43.03,80619.13,0.0,-0.9998,0.0,0.01912]
[1778370011684,43.03,80616.93,0.0,-0.9998,0.0,0.01898]
[1778370012691,43.03,80622.49,0.0,-0.99979,0.0,0.01934]
[1778370013415,43.03,80622.49,0.0,-0.99979,0.0,0.01934]
[1778370013565,43.03,80622.49,0.0,-0.99979,0.0,0.01934]
[1778370013726,43.03,80622.49,0.0,-0.99979,0.0,0.01934]
[1778370013810,43.03,80622.49,0.0,-0.99979,0.0,0.01934]
[1778370013860,43.03,80625.56,0.0,-0.99979,0.0,0.01953]
[1778370014705,43.03,80628.34,0.0,-0.99979,0.0,0.01971]
[1778370017726,43.03,80629.87,0.0,-0.99979,0.0,0.01981]
[1778370019782,43.03,80630.93,0.0,-0.99979,0.0,0.01988]
[1778370019809,43.03,80630.93,0.0,-0.99979,0.0,0.01988]
[1778370025782,43.03,80631.81,0.0,-0.99979,0.0,0.01994]
[1778370031826,43.03,80631.58,0.0,-0.99979,0.0,0.01966]
[1778370039883,43.03,80631.72,0.0,-0.99979,0.0,0.01967]
[1778370044919,43.03,80631.04,0.0,-0.99979,0.0,0.01962]
[1778370049953,43.03,80630.0,0.0,-0.99979,0.0,0.01956]
[1778370052467,43.03,80630.0,0.0,-0.99979,0.0,0.01956]
[1778370052559,43.03,80630.0,0.0,-0.99979,0.0,0.01956]
[1778370053003,43.03,80630.0,0.0,-0.99979,0.0,0.01956]
[1778370053063,43.03,80630.0,0.0,-0.99979,0.0,0.01956]
[1778370053104,43.03,80629.96,0.0,-0.99979,0.0,0.01955]
[1778370059016,43.03,80629.89,0.0,-0.99979,0.0,0.01955]
[1778370064051,43.03,80629.82,0.0,-0.99979,0.0,0.01954]
[1778370066065,43.03,80633.73,0.0,-0.99979,0.0,0.0198]
[1778370068526,43.03,80633.61,0.0,-0.99979,0.0,0.01979]
[1778370068561,43.03,80633.61,0.0,-0.99979,0.0,0.01979]
[1778370074121,43.03,80632.27,0.0,-0.99979,0.0,0.0197]
[1778370079156,43.03,80631.43,0.0,-0.99979,0.0,0.01965]
[1778370091277,43.03,80631.44,0.0,-0.99979,0.0,0.01965]
[1778370091241,43.03,80631.35,0.0,-0.99979,0.0,0.01938]
[1778370091309,43.03,80631.35,0.0,-0.99979,0.0,0.01938]
[1778370091833,43.03,80631.35,0.0,-0.99979,0.0,0.01938]
[1778370092065,43.03,80631.35,0.0,-0.99979,0.0,0.01938]
[1778370092248,43.03,80631.44,0.0,-0.99979,0.0,0.01939]
[1778370100304,43.03,80631.98,0.0,-0.99979,0.0,0.01942]
[1778370102369,43.03,80631.97,0.0,-0.99979,0.0,0.01942]
[1778370102557,43.03,80631.97,0.0,-0.99979,0.0,0.01942]
[1778370110374,43.03,80632.87,0.0,-0.99979,0.0,0.01948]
[1778370120445,43.03,80632.87,0.0,-0.99979,0.0,0.01948]
[1778370130515,43.03,80632.87,0.0,-0.99979,0.0,0.01948]
[1778370138571,43.03,80634.38,0.0,-0.99979,0.0,0.01958]
[1778370140783,43.03,80635.35,0.0,-0.99979,0.0,0.01964]
[1778370140817,43.03,80635.35,0.0,-0.99979,0.0,0.01964]
[1778370141373,43.03,80635.35,0.0,-0.99979,0.0,0.01964]
[1778370141559,43.03,80635.35,0.0,-0.99979,0.0,0.01964]
[1778370141592,43.03,80635.42,0.0,-0.99979,0.0,0.01964]
[1778370146627,43.03,80635.42,0.0,-0.99979,0.0,0.01964]
[1778370148930,43.03,80635.45,0.0,-0.99979,0.0,0.01964]
[1778370149063,43.03,80635.45,0.0,-0.99979,0.0,0.01964]
[1778370154684,43.03,80634.93,0.0,-0.99979,0.0,0.01935]
[1778370162740,43.03,80634.78,0.0,-0.99979,0.0,0.01934]
[1778370166300,43.03,80634.78,0.0,-0.99979,0.0,0.01934]
[1778370166309,43.03,80634.78,0.0,-0.99979,0.0,0.01934]
[1778370166909,43.03,80634.85,0.0,-0.99979,0.0,0.01934]
[1778370167063,43.03,80634.85,0.0,-0.99979,0.0,0.01934]
[1778370167154,43.03,80634.91,0.0,-0.99979,0.0,0.01935]
[1778370177845,43.03,80634.85,0.0,-0.99979,0.0,0.01934]
[1778370186908,43.03,80634.92,0.0,-0.99979,0.0,0.01935]
[1778370192950,43.03,80636.09,0.0,-0.99979,0.0,0.01942]
[1778370197530,43.03,80636.02,0.0,-0.99979,0.0,0.01942]
[1778370197562,43.03,80636.02,0.0,-0.99979,0.0,0.01942]
[1778370197985,43.03,80637.93,0.0,-0.99979,0.0,0.01954]
[1778370203020,43.03,80638.28,0.0,-0.99979,0.0,0.01956]
[1778370209062,43.03,80638.48,0.0,-0.99979,0.0,0.01958]
[1778370210069,43.03,80640.31,0.0,-0.99979,0.0,0.0197]
[1778370211859,43.03,80640.31,0.0,-0.99979,0.0,0.0197]
[1778370212061,43.03,80640.31,0.0,-0.99979,0.0,0.0197]
[1778370212162,43.03,80640.31,0.0,-0.99979,0.0,0.01943]
[1778370212467,43.03,80640.31,0.0,-0.99979,0.0,0.01943]
[1778370212560,43.03,80640.31,0.0,-0.99979,0.0,0.01943]
[1778370213090,43.03,80640.33,0.0,-0.99979,0.0,0.01943]
[1778370218125,43.03,80641.57,0.0,-0.99979,0.0,0.01951]
[1778370223160,43.03,80645.17,0.0,-0.99979,0.0,0.01975]
[1778370225306,43.03,80645.74,0.0,-0.99979,0.0,0.01978]
[1778370225561,43.03,80645.78,0.0,-0.99979,0.0,0.01979]
[1778370231216,43.03,80646.04,0.0,-0.99979,0.0,0.0198]
[1778370232041,43.03,80646.04,0.0,-0.99979,0.0,0.0198]
[1778370232065,43.03,80646.04,0.0,-0.99979,0.0,0.0198]
[1778370232549,43.03,80645.72,0.0,-0.99979,0.0,0.01978]
[1778370232561,43.03,80645.72,0.0,-0.99979,0.0,0.01978]
[1778370233230,43.03,80645.79,0.0,-0.99979,0.0,0.01979]
[1778370238265,43.03,80646.01,0.0,-0.99979,0.0,0.0198]
[1778370243680,43.03,80645.72,0.0,-0.99979,0.0,0.01978]
[1778370243813,43.03,80645.72,0.0,-0.99979,0.0,0.01978]
[1778370253370,43.03,80645.13,0.0,-0.99979,0.0,0.01974]
[1778370260419,43.03,80647.35,0.0,-0.99979,0.0,0.01989]
[1778370261539,43.03,80647.56,0.0,-0.99979,0.0,0.0199]
[1778370261564,43.03,80647.56,0.0,-0.99979,0.0,0.0199]
[1778370262434,43.03,80647.56,0.0,-0.99979,0.0,0.0199]
[1778370262563,43.03,80648.46,0.0,-0.99979,0.0,0.01996]
[1778370263440,43.03,80648.31,0.0,-0.99979,0.0,0.01995]
[1778370268475,43.03,80648.6,0.0,-0.99979,0.0,0.01997]
[1778370268652,43.03,80648.6,0.0,-0.99979,0.0,0.01997]
[1778370268809,43.03,80648.6,0.0,-0.99979,0.0,0.01997]
[1778370271496,43.03,80648.21,0.0,-0.99979,0.0,0.01968]
[1778370272493,43.03,80648.21,0.0,-0.99979,0.0,0.01968]
[1778370272560,43.03,80648.21,0.0,-0.99979,0.0,0.01968]
[1778370272659,43.03,80647.22,0.0,-0.99979,0.0,0.01961]
[1778370280559,43.03,80647.19,0.0,-0.99979,0.0,0.01961]
[1778370282749,43.03,80647.19,0.0,-0.99979,0.0,0.01961]
[1778370282808,43.03,80647.19,0.0,-0.99979,0.0,0.01961]
[1778370288616,43.03,80647.23,0.0,-0.99979,0.0,0.01961]
[1778370293651,43.03,80647.26,0.0,-0.99979,0.0,0.01961]
[1778370302715,43.03,80651.71,0.0,-0.99979,0.0,0.01991]
[1778370303614,43.03,80651.71,0.0,-0.99979,0.0,0.01991]
[1778370303810,43.03,80651.71,0.0,-0.99979,0.0,0.01991]
[1778370304923,43.03,80651.09,0.0,-0.99979,0.0,0.01987]
[1778370305060,43.03,80651.09,0.0,-0.99979,0.0,0.01987]
[1778370305100,43.03,80650.88,0.0,-0.99979,0.0,0.01985]
[1778370310773,43.03,80650.67,0.0,-0.99979,0.0,0.01984]
[1778370315808,43.03,80650.86,0.0,-0.99979,0.0,0.01985]
[1778370322858,43.03,80650.94,0.0,-0.99979,0.0,0.01986]
[1778370328900,43.03,80650.84,0.0,-0.99979,0.0,0.01985]
[1778370331921,43.03,80650.88,0.0,-0.99979,0.0,0.01958]
[1778370336956,43.03,80652.68,0.0,-0.99979,0.0,0.0197]
[1778370340984,43.03,80654.03,0.0,-0.99979,0.0,0.01979]
[1778370341917,43.03,80654.03,0.0,-0.99979,0.0,0.01979]
[1778370342060,43.03,80654.03,0.0,-0.99979,0.0,0.01979]
[1778370349040,43.03,80655.17,0.0,-0.99979,0.0,0.01986]
[1778370350227,43.03,80655.17,0.0,-0.99979,0.0,0.01986]
[1778370350308,43.03,80655.17,0.0,-0.99979,0.0,0.01986]
[1778370351307,43.03,80655.17,0.0,-0.99979,0.0,0.01986]
[1778370351560,43.03,80655.17,0.0,-0.99979,0.0,0.01986]
[1778370351563,43.03,80655.17,0.0,-0.99979,0.0,0.01986]
[1778370357096,43.03,80655.48,0.0,-0.99979,0.0,0.01989]
[1778370362131,43.03,80655.84,0.0,-0.99979,0.0,0.01991]
[1778370363229,43.03,80655.84,0.0,-0.99979,0.0,0.01991]
[1778370363310,43.03,80655.84,0.0,-0.99979,0.0,0.01991]
[1778370364145,43.03,80658.06,0.0,-0.99978,0.0,0.02006]
[1778370368392,43.03,80658.34,0.0,-0.99978,0.0,0.02007]
[1778370368571,43.03,80658.34,0.0,-0.99978,0.0,0.02007]
[1778370368409,43.03,80656.53,0.0,-0.99979,0.0,0.01995]
[1778370369101,43.03,80656.53,0.0,-0.99979,0.0,0.01995]
[1778370369172,43.03,80656.53,0.0,-0.99979,0.0,0.01995]
[1778370369180,43.03,80655.05,0.0,-0.99979,0.0,0.01986]
[1778370374215,43.03,80654.74,0.0,-0.99979,0.0,0.01984]
[1778370379250,43.03,80654.77,0.0,-0.99979,0.0,0.01984]
[1778370382118,43.03,80655.61,0.0,-0.99979,0.0,0.01989]
[1778370382309,43.03,80655.61,0.0,-0.99979,0.0,0.01989]
[1778370383279,43.03,80656.0,0.0,-0.99979,0.0,0.01992]
[1778370383312,43.03,80656.0,0.0,-0.99979,0.0,0.01992]
[1778370383382,43.03,80656.1,0.0,-0.99979,0.0,0.01993]
[1778370387385,43.03,80655.95,0.0,-0.99979,0.0,0.01992]
[1778370387538,43.03,80646.96,0.0,-0.99979,0.0,0.01933]
[1778370388313,43.03,80644.21,0.0,-0.9998,0.0,0.01915]
[1778370390488,43.03,80644.13,0.0,-0.9998,0.0,0.01915]
[1778370391334,43.03,80644.8,0.0,-0.9998,0.0,0.01893]
[1778370391879,43.03,80644.8,0.0,-0.9998,0.0,0.01893]
[1778370392059,43.03,80644.8,0.0,-0.9998,0.0,0.01893]
[1778370392341,43.03,80645.48,0.0,-0.9998,0.0,0.01897]
[1778370395363,43.03,80648.37,0.0,-0.99979,0.0,0.01916]
[1778370397990,43.03,80648.59,0.0,-0.99979,0.0,0.01917]
[1778370398059,43.03,80648.59,0.0,-0.99979,0.0,0.01917]
[1778370401405,43.03,80650.07,0.0,-0.99979,0.0,0.01926]
[1778370403876,43.03,80651.26,0.0,-0.99979,0.0,0.01934]
[1778370404062,43.03,80651.26,0.0,-0.99979,0.0,0.01934]
[1778370404240,43.03,80651.26,0.0,-0.99979,0.0,0.01934]
[1778370404310,43.03,80651.26,0.0,-0.99979,0.0,0.01934]
[1778370404426,43.03,80653.83,0.0,-0.99979,0.0,0.01951]
[1778370409461,43.03,80654.91,0.0,-0.99979,0.0,0.01958]
[1778370412059,43.03,80654.78,0.0,-0.99979,0.0,0.01957]
[1778370412308,43.03,80654.78,0.0,-0.99979,0.0,0.01957]
[1778370416510,43.03,80656.38,0.0,-0.99979,0.0,0.01967]
[1778370421546,43.03,80657.2,0.0,-0.99979,0.0,0.01973]
[1778370421762,43.03,80657.2,0.0,-0.99979,0.0,0.01973]
[1778370421810,43.03,80657.2,0.0,-0.99979,0.0,0.01973]
[1778370422411,43.03,80657.2,0.0,-0.99979,0.0,0.01973]
[1778370422560,43.03,80657.2,0.0,-0.99979,0.0,0.01973]
[1778370422512,43.03,80657.2,0.0,-0.99979,0.0,0.01973]
[1778370433629,43.03,80657.24,0.0,-0.99979,0.0,0.01973]
[1778370435502,43.03,80657.24,0.0,-0.99979,0.0,0.01973]
[1778370435558,43.03,80657.24,0.0,-0.99979,0.0,0.01973]
[1778370435643,43.03,80659.96,0.0,-0.99979,0.0,0.01991]
[1778370436650,43.03,80662.49,0.0,-0.99978,0.0,0.02008]
[1778370438664,43.03,80664.57,0.0,-0.99978,0.0,0.02022]
[1778370441457,43.03,80664.61,0.0,-0.99978,0.0,0.02022]
[1778370441559,43.03,80664.61,0.0,-0.99978,0.0,0.02022]
[1778370441685,43.03,80658.83,0.0,-0.99979,0.0,0.01984]
[1778370443274,43.03,80658.83,0.0,-0.99979,0.0,0.01984]
[1778370443312,43.03,80658.83,0.0,-0.99979,0.0,0.01984]
[1778370443367,43.03,80657.77,0.0,-0.99979,0.0,0.01977]
[1778370452762,43.03,80658.59,0.0,-0.99979,0.0,0.01955]
[1778370458225,43.03,80658.59,0.0,-0.99979,0.0,0.01955]
[1778370458308,43.03,80658.59,0.0,-0.99979,0.0,0.01955]
[1778370458381,43.03,80657.1,0.0,-0.99979,0.0,0.01945]
[1778370466861,43.03,80655.79,0.0,-0.99979,0.0,0.01937]
[1778370471651,43.03,80655.79,0.0,-0.99979,0.0,0.01937]
[1778370471808,43.03,80655.83,0.0,-0.99979,0.0,0.01937]
[1778370473150,43.03,80655.79,0.0,-0.99979,0.0,0.01937]
[1778370473312,43.03,80655.79,0.0,-0.99979,0.0,0.01937]
[1778370473394,43.03,80656.37,0.0,-0.99979,0.0,0.01941]
[1778370480960,43.03,80656.36,0.0,-0.99979,0.0,0.01941]
[1778370486002,43.03,80657.08,0.0,-0.99979,0.0,0.01945]
[1778370493781,43.03,80657.27,0.0,-0.99979,0.0,0.01946]
[1778370494558,43.03,80657.27,0.0,-0.99979,0.0,0.01946]
[1778370500101,43.03,80657.22,0.0,-0.99979,0.0,0.01946]
[1778370509164,43.03,80657.37,0.0,-0.99979,0.0,0.01947]
[1778370511178,43.03,80657.44,0.0,-0.99979,0.0,0.01921]
[1778370516213,43.03,80657.33,0.0,-0.99979,0.0,0.0192]
[1778370517090,43.03,80657.33,0.0,-0.99979,0.0,0.0192]
[1778370517311,43.03,80657.33,0.0,-0.99979,0.0,0.0192]
[1778370517525,43.03,80657.33,0.0,-0.99979,0.0,0.0192]
[1778370517561,43.03,80657.33,0.0,-0.99979,0.0,0.0192]
[1778370517662,43.03,80657.33,0.0,-0.99979,0.0,0.0192]
[1778370523262,43.03,80657.14,0.0,-0.99979,0.0,0.01919]
[1778370528297,43.03,80657.8,0.0,-0.99979,0.0,0.01923]
[1778370532325,43.03,80659.56,0.0,-0.99979,0.0,0.01935]
[1778370534118,43.03,80660.12,0.0,-0.99979,0.0,0.01938]
[1778370534309,43.03,80660.12,0.0,-0.99979,0.0,0.01938]
[1778370534609,43.03,80660.12,0.0,-0.99979,0.0,0.01938]
[1778370534697,43.03,80660.12,0.0,-0.99979,0.0,0.01938]
[1778370534812,43.03,80660.12,0.0,-0.99979,0.0,0.01938]
[1778370544409,43.03,80660.8,0.0,-0.99979,0.0,0.01943]
[1778370546346,43.03,80660.8,0.0,-0.99979,0.0,0.01943]
[1778370546562,43.03,80660.8,0.0,-0.99979,0.0,0.01943]
[1778370546564,43.03,80660.8,0.0,-0.99979,0.0,0.01943]
[1778370546899,43.03,80660.8,0.0,-0.99979,0.0,0.01943]
[1778370547061,43.03,80660.8,0.0,-0.99979,0.0,0.01943]
[1778370553472,43.03,80660.77,0.0,-0.99979,0.0,0.01942]
[1778370556908,43.03,80661.68,0.0,-0.99979,0.0,0.01948]
[1778370557059,43.03,80661.68,0.0,-0.99979,0.0,0.01948]
[1778370557595,43.03,80661.68,0.0,-0.99979,0.0,0.01948]
[1778370557659,43.03,80662.55,0.0,-0.99979,0.0,0.01954]
[1778370557810,43.03,80662.55,0.0,-0.99979,0.0,0.01954]
[1778370564549,43.03,80663.01,0.0,-0.99979,0.0,0.01957]
[1778370566027,43.03,80663.46,0.0,-0.99979,0.0,0.0196]
[1778370566064,43.03,80663.46,0.0,-0.99979,0.0,0.0196]
[1778370566533,43.03,80663.46,0.0,-0.99979,0.0,0.0196]
[1778370566561,43.03,80663.46,0.0,-0.99979,0.0,0.0196]
[1778370566635,43.03,80663.46,0.0,-0.99979,0.0,0.0196]
[1778370572605,43.03,80663.5,0.0,-0.99979,0.0,0.01933]
[1778370575627,43.03,80666.53,0.0,-0.99979,0.0,0.01953]
[1778370576635,43.03,80668.5,0.0,-0.99979,0.0,0.01966]
[1778370577641,43.03,80671.45,0.0,-0.99979,0.0,0.01985]
[1778370578517,43.03,80671.45,0.0,-0.99979,0.0,0.01985]
[1778370578561,43.03,80671.45,0.0,-0.99979,0.0,0.01985]
[1778370578648,43.03,80672.01,0.0,-0.99979,0.0,0.01989]
[1778370579423,43.03,80672.01,0.0,-0.99979,0.0,0.01989]
[1778370579560,43.03,80672.01,0.0,-0.99979,0.0,0.01989]
[1778370583683,43.03,80676.88,0.0,-0.99978,0.0,0.02022]
[1778370584690,43.03,80680.35,0.0,-0.99978,0.0,0.02045]
[1778370585087,43.03,80680.35,0.0,-0.99978,0.0,0.02045]
[1778370585310,43.03,80680.35,0.0,-0.99978,0.0,0.02045]
[1778370585521,43.03,80680.35,0.0,-0.99978,0.0,0.02045]
[1778370585560,43.03,80680.35,0.0,-0.99978,0.0,0.02045]
[1778370585697,43.03,80681.39,0.0,-0.99978,0.0,0.02052]
[1778370590732,43.03,80682.24,0.0,-0.99978,0.0,0.02058]
[1778370595767,43.03,80686.17,0.0,-0.99977,0.0,0.02085]
[1778370597919,43.03,80686.22,0.0,-0.99977,0.0,0.02086]
[1778370598070,43.03,80686.22,0.0,-0.99977,0.0,0.02086]
[1778370598605,43.03,80686.22,0.0,-0.99977,0.0,0.02086]
[1778370598811,43.03,80686.22,0.0,-0.99977,0.0,0.02086]
[1778370598665,43.03,80686.22,0.0,-0.99977,0.0,0.02086]
[1778370603825,43.03,80685.47,0.0,-0.99978,0.0,0.0208]
[1778370608860,43.03,80685.79,0.0,-0.99978,0.0,0.02083]
[1778370610874,43.03,80684.1,0.0,-0.99978,0.0,0.02071]
[1778370613884,43.03,80685.26,0.0,-0.99978,0.0,0.02079]
[1778370614059,43.03,80685.26,0.0,-0.99978,0.0,0.02079]
[1778370614645,43.03,80685.26,0.0,-0.99978,0.0,0.02079]
[1778370614650,43.03,80685.24,0.0,-0.99978,0.0,0.02079]
[1778370620953,43.03,80685.26,0.0,-0.99978,0.0,0.02079]
[1778370622700,43.03,80685.26,0.0,-0.99978,0.0,0.02079]
[1778370622810,43.03,80685.26,0.0,-0.99978,0.0,0.02079]
[1778370622785,43.03,80685.26,0.0,-0.99978,0.0,0.02079]
[1778370623462,43.03,80685.26,0.0,-0.99978,0.0,0.02079]
[1778370623559,43.03,80685.26,0.0,-0.99978,0.0,0.02079]
[1778370623660,43.03,80684.46,0.0,-0.99978,0.0,0.02073]
[1778370629009,43.03,80685.4,0.0,-0.99978,0.0,0.0208]
[1778370631023,43.03,80685.09,0.0,-0.99978,0.0,0.0205]
[1778370635106,43.03,80686.04,0.0,-0.99978,0.0,0.02056]
[1778370635309,43.03,80686.04,0.0,-0.99978,0.0,0.02056]
[1778370635410,43.03,80685.91,0.0,-0.99978,0.0,0.02055]
[1778370635901,43.03,80685.91,0.0,-0.99978,0.0,0.02055]
[1778370636061,43.03,80685.91,0.0,-0.99978,0.0,0.02055]
[1778370642102,43.03,80684.23,0.0,-0.99978,0.0,0.02044]
[1778370643414,43.03,80684.23,0.0,-0.99978,0.0,0.02044]
[1778370643559,43.03,80684.23,0.0,-0.99978,0.0,0.02044]
[1778370643660,43.03,80684.23,0.0,-0.99978,0.0,0.02044]
[1778370644058,43.03,80684.23,0.0,-0.99978,0.0,0.02044]
[1778370644312,43.03,80684.23,0.0,-0.99978,0.0,0.02044]
[1778370655196,43.03,80684.26,0.0,-0.99978,0.0,0.02044]
[1778370661238,43.03,80684.23,0.0,-0.99978,0.0,0.02044]
[1778370665027,43.03,80683.63,0.0,-0.99978,0.0,0.0204]
[1778370665060,43.03,80683.63,0.0,-0.99978,0.0,0.0204]
[1778370665718,43.03,80683.63,0.0,-0.99978,0.0,0.0204]
[1778370665812,43.03,80683.63,0.0,-0.99978,0.0,0.0204]
[1778370665819,43.03,80683.63,0.0,-0.99978,0.0,0.0204]
[1778370671433,43.03,80684.41,0.0,-0.99978,0.0,0.02045]
[1778370671559,43.03,80684.41,0.0,-0.99978,0.0,0.02045]
[1778370671660,43.03,80686.11,0.0,-0.99978,0.0,0.02057]
[1778370672225,43.03,80686.11,0.0,-0.99978,0.0,0.02057]
[1778370672310,43.03,80686.11,0.0,-0.99978,0.0,0.02057]
[1778370677351,43.03,80687.59,0.0,-0.99978,0.0,0.02067]
[1778370684399,43.03,80687.85,0.0,-0.99978,0.0,0.02068]
[1778370693462,43.03,80687.96,0.0,-0.99978,0.0,0.02041]
[1778370696331,43.03,80687.96,0.0,-0.99978,0.0,0.02041]
[1778370696559,43.03,80687.96,0.0,-0.99978,0.0,0.02041]
[1778370696654,43.03,80687.96,0.0,-0.99978,0.0,0.02041]
[1778370697393,43.03,80687.96,0.0,-0.99978,0.0,0.02041]
[1778370697560,43.03,80687.96,0.0,-0.99978,0.0,0.02041]
[1778370703534,43.03,80688.32,0.0,-0.99978,0.0,0.02044]
[1778370713604,43.03,80688.32,0.0,-0.99978,0.0,0.02044]
[1778370714611,43.03,80683.83,0.0,-0.99978,0.0,0.02013]
[1778370715718,43.03,80683.83,0.0,-0.99978,0.0,0.02013]
[1778370715809,43.03,80683.83,0.0,-0.99978,0.0,0.02013]
[1778370715819,43.03,80683.43,0.0,-0.99978,0.0,0.0201]
[1778370716581,43.03,80683.43,0.0,-0.99978,0.0,0.0201]
[1778370716813,43.03,80683.43,0.0,-0.99978,0.0,0.0201]
[1778370716882,43.03,80682.16,0.0,-0.99978,0.0,0.02002]
[1778370722667,43.03,80681.81,0.0,-0.99978,0.0,0.02]
[1778370726663,43.03,80681.79,0.0,-0.99978,0.0,0.01999]
[1778370726810,43.03,80681.79,0.0,-0.99978,0.0,0.01999]
[1778370726839,43.03,80681.72,0.0,-0.99978,0.0,0.01999]
[1778370727748,43.03,80681.72,0.0,-0.99978,0.0,0.01999]
[1778370727812,43.03,80681.72,0.0,-0.99978,0.0,0.01999]
[1778370733744,43.03,80682.12,0.0,-0.99978,0.0,0.02002]
[1778370740799,43.03,80682.15,0.0,-0.99978,0.0,0.02002]
[1778370740809,43.03,80682.15,0.0,-0.99978,0.0,0.02002]
[1778370740900,43.03,80682.15,0.0,-0.99978,0.0,0.02002]
[1778370741311,43.03,80682.15,0.0,-0.99978,0.0,0.02002]
[1778370741565,43.03,80682.15,0.0,-0.99978,0.0,0.02002]
[1778370746835,43.03,80682.7,0.0,-0.99978,0.0,0.02006]
[1778370751870,43.03,80682.21,0.0,-0.99979,0.0,0.01975]
[1778370761588,43.03,80682.6,0.0,-0.99979,0.0,0.01977]
[1778370766975,43.03,80681.89,0.0,-0.99979,0.0,0.01973]
[1778370772012,43.03,80682.25,0.0,-0.99979,0.0,0.01975]
[1778370776039,43.03,80679.86,0.0,-0.99979,0.0,0.01959]
[1778370779523,43.03,80679.92,0.0,-0.99979,0.0,0.0196]
[1778370779558,43.03,80679.92,0.0,-0.99979,0.0,0.0196]
[1778370779645,43.03,80679.92,0.0,-0.99979,0.0,0.0196]
[1778370780586,43.03,80679.92,0.0,-0.99979,0.0,0.0196]
[1778370780812,43.03,80679.92,0.0,-0.99979,0.0,0.0196]
[1778370781076,43.03,80677.86,0.0,-0.99979,0.0,0.01946]
[1778370788125,43.03,80677.19,0.0,-0.99979,0.0,0.01942]
[1778370793208,43.03,80677.6,0.0,-0.99979,0.0,0.01945]
[1778370793309,43.03,80677.6,0.0,-0.99979,0.0,0.01945]
[1778370793404,43.03,80677.6,0.0,-0.99979,0.0,0.01945]
[1778370794211,43.03,80677.6,0.0,-0.99979,0.0,0.01945]
[1778370794308,43.03,80677.6,0.0,-0.99979,0.0,0.01945]
[1778370802328,43.03,80677.6,0.0,-0.99979,0.0,0.01945]
[1778370802561,43.03,80677.6,0.0,-0.99979,0.0,0.01945]
[1778370802662,43.03,80676.94,0.0,-0.99979,0.0,0.0194]
[1778370803251,43.03,80676.94,0.0,-0.99979,0.0,0.0194]
[1778370803309,43.03,80676.94,0.0,-0.99979,0.0,0.0194]
[1778370809280,43.03,80676.94,0.0,-0.99979,0.0,0.0194]
[1778370811294,43.03,80672.34,0.0,-0.9998,0.0,0.01884]
[1778370812370,43.03,80672.34,0.0,-0.9998,0.0,0.01884]
[1778370812574,43.03,80672.34,0.0,-0.9998,0.0,0.01884]
[1778370812607,43.03,80670.36,0.0,-0.9998,0.0,0.01872]
[1778370813755,43.03,80670.36,0.0,-0.9998,0.0,0.01872]
[1778370813809,43.03,80670.36,0.0,-0.9998,0.0,0.01872]
[1778370813910,43.03,80668.83,0.0,-0.9998,0.0,0.01862]
[1778370820357,43.03,80668.19,0.0,-0.9998,0.0,0.01858]
[1778370822412,43.03,80668.15,0.0,-0.9998,0.0,0.01858]
[1778370822560,43.03,80668.15,0.0,-0.9998,0.0,0.01858]
[1778370822642,43.03,80668.15,0.0,-0.9998,0.0,0.01858]
[1778370823476,43.03,80668.15,0.0,-0.9998,0.0,0.01858]
[1778370823563,43.03,80668.15,0.0,-0.9998,0.0,0.01858]
[1778370835462,43.03,80667.85,0.0,-0.9998,0.0,0.01856]
[1778370840233,43.03,80667.87,0.0,-0.9998,0.0,0.01856]
[1778370840308,43.03,80667.87,0.0,-0.9998,0.0,0.01856]
[1778370840874,43.03,80667.87,0.0,-0.9998,0.0,0.01856]
[1778370841067,43.03,80667.87,0.0,-0.9998,0.0,0.01856]
[1778370841085,43.03,80667.94,0.0,-0.9998,0.0,0.01856]
[1778370845185,43.03,80668.51,0.0,-0.9998,0.0,0.0186]
[1778370845307,43.03,80668.51,0.0,-0.9998,0.0,0.0186]
[1778370845953,43.03,80668.51,0.0,-0.9998,0.0,0.0186]
[1778370846065,43.03,80668.51,0.0,-0.9998,0.0,0.0186]
[1778370846028,43.03,80668.47,0.0,-0.9998,0.0,0.0186]
[1778370847546,43.03,80670.96,0.0,-0.9998,0.0,0.01875]
[1778370856670,43.03,80671.28,0.0,-0.9998,0.0,0.01877]
[1778370857452,43.03,80671.31,0.0,-0.9998,0.0,0.01878]
[1778370857561,43.03,80671.31,0.0,-0.9998,0.0,0.01878]
[1778370858561,43.03,80671.63,0.0,-0.9998,0.0,0.0188]
[1778370858660,43.03,80671.63,0.0,-0.9998,0.0,0.0188]
[1778370860165,43.03,80671.63,0.0,-0.9998,0.0,0.0188]
[1778370860311,43.03,80671.63,0.0,-0.9998,0.0,0.0188]
[1778370860639,43.03,80675.52,0.0,-0.99979,0.0,0.01904]
[1778370865674,43.03,80676.51,0.0,-0.99979,0.0,0.01911]
[1778370871740,43.03,80676.57,0.0,-0.99979,0.0,0.01911]
[1778370871813,43.03,80676.57,0.0,-0.99979,0.0,0.01911]
[1778370871841,43.03,80676.96,0.0,-0.9998,0.0,0.01887]
[1778370873687,43.03,80676.96,0.0,-0.9998,0.0,0.01887]
[1778370873809,43.03,80676.96,0.0,-0.9998,0.0,0.01887]
[1778370873893,43.03,80677.17,0.0,-0.9998,0.0,0.01889]
[1778370880779,43.03,80676.85,0.0,-0.9998,0.0,0.01886]
[1778370885814,43.03,80676.85,0.0,-0.9998,0.0,0.01886]
[1778370889842,43.03,80674.86,0.0,-0.9998,0.0,0.01874]
[1778370890369,43.03,80674.86,0.0,-0.9998,0.0,0.01874]
[1778370890565,43.03,80674.86,0.0,-0.9998,0.0,0.01874]
[1778370892145,43.03,80672.97,0.0,-0.9998,0.0,0.01862]
[1778370892309,43.03,80672.97,0.0,-0.9998,0.0,0.01862]
[1778370892863,43.03,80672.93,0.0,-0.9998,0.0,0.01862]
[1778370895884,43.03,80679.23,0.0,-0.99979,0.0,0.01902]
[1778370896508,43.03,80679.23,0.0,-0.99979,0.0,0.01902]
[1778370897898,43.03,80681.89,0.0,-0.99979,0.0,0.01919]
[1778370899626,43.03,80681.26,0.0,-0.99979,0.0,0.01915]
[1778370905954,43.03,80681.38,0.0,-0.99979,0.0,0.01915]
[1778370906241,43.03,80681.38,0.0,-0.99979,0.0,0.01915]
[1778370906309,43.03,80681.38,0.0,-0.99979,0.0,0.01915]
[1778370906961,43.03,80681.5,0.0,-0.99979,0.0,0.01916]
[1778370907988,43.03,80681.5,0.0,-0.99979,0.0,0.01916]
[1778370908059,43.03,80681.5,0.0,-0.99979,0.0,0.01916]
[1778370918038,43.03,80681.53,0.0,-0.99979,0.0,0.01916]
[1778370922356,43.03,80682.58,0.0,-0.99979,0.0,0.01923]
[1778370922559,43.03,80682.58,0.0,-0.99979,0.0,0.01923]
[1778370924248,43.03,80682.58,0.0,-0.99979,0.0,0.01923]
[1778370924310,43.03,80682.58,0.0,-0.99979,0.0,0.01923]
[1778370924350,43.03,80682.58,0.0,-0.99979,0.0,0.01923]
[1778370932136,43.03,80682.58,0.0,-0.9998,0.0,0.01897]
[1778370942206,43.03,80683.48,0.0,-0.99979,0.0,0.01902]
[1778370943244,43.03,80683.48,0.0,-0.99979,0.0,0.01902]
[1778370943310,43.03,80683.48,0.0,-0.99979,0.0,0.01902]
[1778370952678,43.03,80683.55,0.0,-0.99979,0.0,0.01903]
[1778370952809,43.03,80683.55,0.0,-0.99979,0.0,0.01903]
[1778370954873,43.03,80682.69,0.0,-0.9998,0.0,0.01897]
[1778370955063,43.03,80682.69,0.0,-0.9998,0.0,0.01897]
[1778370955072,43.03,80682.69,0.0,-0.9998,0.0,0.01897]
[1778370960332,43.03,80682.88,0.0,-0.9998,0.0,0.01898]
[1778370962962,43.03,80682.88,0.0,-0.9998,0.0,0.01898]
[1778370963064,43.03,80682.88,0.0,-0.9998,0.0,0.01898]
[1778370965173,43.03,80683.61,0.0,-0.99979,0.0,0.01903]
[1778370965186,43.03,80683.54,0.0,-0.99979,0.0,0.01903]
[1778370965311,43.03,80683.54,0.0,-0.99979,0.0,0.01903]
[1778370971409,43.03,80683.27,0.0,-0.99979,0.0,0.01901]
[1778370972523,43.03,80683.27,0.0,-0.99979,0.0,0.01901]
[1778370972558,43.03,80683.27,0.0,-0.99979,0.0,0.01901]
[1778370980472,43.03,80682.45,0.0,-0.9998,0.0,0.01896]
[1778370988114,43.03,80682.52,0.0,-0.9998,0.0,0.01896]
[1778370988308,43.03,80682.52,0.0,-0.9998,0.0,0.01896]
[1778370989049,43.03,80682.52,0.0,-0.9998,0.0,0.01896]
[1778370989061,43.03,80682.52,0.0,-0.9998,0.0,0.01896]
[1778370989089,43.03,80682.52,0.0,-0.9998,0.0,0.01896]
[1778370993566,43.03,80682.52,0.0,-0.9998,0.0,0.0187]
[1778371007664,43.03,80681.96,0.0,-0.9998,0.0,0.01866]
[1778371012699,43.03,80681.96,0.0,-0.9998,0.0,0.01866]
[1778371015375,43.03,80682.12,0.0,-0.9998,0.0,0.01867]
[1778371015560,43.03,80682.12,0.0,-0.9998,0.0,0.01867]
[1778371020757,43.03,80683.65,0.0,-0.9998,0.0,0.01877]
[1778371021448,43.03,80683.65,0.0,-0.9998,0.0,0.01877]
[1778371021560,43.03,80683.65,0.0,-0.9998,0.0,0.01877]
[1778371022127,43.03,80683.65,0.0,-0.9998,0.0,0.01877]
[1778371022310,43.03,80683.65,0.0,-0.9998,0.0,0.01877]
[1778371022222,43.03,80683.97,0.0,-0.9998,0.0,0.01879]
[1778371027807,43.03,80684.15,0.0,-0.9998,0.0,0.0188]
[1778371036870,43.03,80684.21,0.0,-0.9998,0.0,0.0188]
[1778371037550,43.03,80684.21,0.0,-0.9998,0.0,0.0188]
[1778371037558,43.03,80684.21,0.0,-0.9998,0.0,0.0188]
[1778371042912,43.03,80684.17,0.0,-0.9998,0.0,0.0188]
[1778371050784,43.03,80684.17,0.0,-0.9998,0.0,0.0188]
[1778371050823,43.03,80684.17,0.0,-0.9998,0.0,0.0188]
[1778371050968,43.03,80678.59,0.0,-0.9998,0.0,0.01845]
[1778371051975,43.03,80678.28,0.0,-0.9998,0.0,0.01817]
[1778371052982,43.03,80675.98,0.0,-0.99981,0.0,0.01803]
[1778371053443,43.03,80675.98,0.0,-0.99981,0.0,0.01803]
[1778371053561,43.03,80675.98,0.0,-0.99981,0.0,0.01803]
[1778371053989,43.03,80675.73,0.0,-0.99981,0.0,0.01802]
[1778371066073,43.03,80676.78,0.0,-0.99981,0.0,0.01808]
[1778371075136,43.03,80676.81,0.0,-0.9998,0.0,0.01808]
[1778371075984,43.03,80676.81,0.0,-0.9998,0.0,0.01808]
[1778371076060,43.03,80676.81,0.0,-0.9998,0.0,0.01808]
[1778371086213,43.03,80676.55,0.0,-0.99981,0.0,0.01807]
[1778371091249,43.03,80676.75,0.0,-0.99981,0.0,0.01808]
[1778371096284,43.03,80677.23,0.0,-0.9998,0.0,0.01811]
[1778371110382,43.03,80677.19,0.0,-0.9998,0.0,0.01811]
[1778371110911,43.03,80677.19,0.0,-0.9998,0.0,0.01811]
[1778371111058,43.03,80677.19,0.0,-0.9998,0.0,0.01811]
[1778371111389,43.03,80677.53,0.0,-0.99981,0.0,0.01787]
[1778371113717,43.03,80677.23,0.0,-0.99981,0.0,0.01785]
[1778371113812,43.03,80677.23,0.0,-0.99981,0.0,0.01785]
[1778371113818,43.03,80677.23,0.0,-0.99981,0.0,0.01785]
[1778371119445,43.03,80676.85,0.0,-0.99981,0.0,0.01783]
[1778371126494,43.03,80676.76,0.0,-0.99981,0.0,0.01783]
[1778371127764,43.03,80676.76,0.0,-0.99981,0.0,0.01783]
[1778371127807,43.03,80676.76,0.0,-0.99981,0.0,0.01783]
[1778371139585,43.03,80676.55,0.0,-0.99981,0.0,0.01781]
[1778371144620,43.03,80676.62,0.0,-0.99981,0.0,0.01782]
[1778371152678,43.03,80676.57,0.0,-0.99981,0.0,0.01781]
[1778371159728,43.03,80676.31,0.0,-0.99981,0.0,0.0178]
[1778371169057,43.03,80675.74,0.0,-0.99981,0.0,0.01776]
[1778371169312,43.03,80675.74,0.0,-0.99981,0.0,0.01776]
[1778371172590,43.03,80675.63,0.0,-0.99981,0.0,0.01776]
[1778371172811,43.03,80675.63,0.0,-0.99981,0.0,0.01776]
[1778371172819,43.03,80675.7,0.0,-0.99981,0.0,0.01751]
[1778371181386,43.03,80675.66,0.0,-0.99981,0.0,0.01751]
[1778371182154,43.03,80671.37,0.0,-0.99981,0.0,0.01726]
[1778371183896,43.03,80668.94,0.0,-0.99982,0.0,0.01711]
[1778371184759,43.03,80668.94,0.0,-0.99982,0.0,0.01711]
[1778371184813,43.03,80668.94,0.0,-0.99982,0.0,0.01711]
[1778371185310,43.03,80668.94,0.0,-0.99982,0.0,0.01711]
[1778371185412,43.03,80668.9,0.0,-0.99982,0.0,0.01711]
[1778371189938,43.03,80667.46,0.0,-0.99982,0.0,0.01703]
[1778371191598,43.03,80667.14,0.0,-0.99982,0.0,0.01701]
[1778371191700,43.03,80667.14,0.0,-0.99982,0.0,0.01701]
[1778371191811,43.03,80667.14,0.0,-0.99982,0.0,0.01701]
[1778371191952,43.03,80664.46,0.0,-0.99982,0.0,0.01685]
[1778371196990,43.03,80663.97,0.0,-0.99982,0.0,0.01683]
[1778371202036,43.03,80663.1,0.0,-0.99982,0.0,0.01678]
[1778371206064,43.03,80651.79,0.0,-0.99983,0.0,0.01614]
[1778371207071,43.03,80649.13,0.0,-0.99983,0.0,0.01599]
[1778371209932,43.03,80648.92,0.0,-0.99983,0.0,0.01598]
[1778371209999,43.03,80648.92,0.0,-0.99983,0.0,0.01598]
[1778371210061,43.03,80648.92,0.0,-0.99983,0.0,0.01598]
[1778371210092,43.03,80648.85,0.0,-0.99983,0.0,0.01598]
[1778371211099,43.03,80650.49,0.0,-0.99983,0.0,0.01607]
[1778371212106,43.03,80654.35,0.0,-0.99983,0.0,0.01628]
[1778371213113,43.03,80656.02,0.0,-0.99982,0.0,0.01637]
[1778371214895,43.03,80657.26,0.0,-0.99982,0.0,0.01644]
[1778371215071,43.03,80657.26,0.0,-0.99982,0.0,0.01644]
[1778371215311,43.03,80657.26,0.0,-0.99982,0.0,0.01644]
[1778371215392,43.03,80657.57,0.0,-0.99982,0.0,0.01646]
[1778371221169,43.03,80657.53,0.0,-0.99982,0.0,0.01646]
[1778371224190,43.03,80656.05,0.0,-0.99982,0.0,0.01638]
[1778371229225,43.03,80656.1,0.0,-0.99982,0.0,0.01638]
[1778371231239,43.03,80656.17,0.0,-0.99983,0.0,0.01615]
[1778371233253,43.03,80651.52,0.0,-0.99983,0.0,0.01589]
[1778371234260,43.03,80647.79,0.0,-0.99983,0.0,0.01569]
[1778371236274,43.03,80652.61,0.0,-0.99983,0.0,0.01595]
[1778371236666,43.03,80652.61,0.0,-0.99983,0.0,0.01595]
[1778371236810,43.03,80652.61,0.0,-0.99983,0.0,0.01595]
[1778371240302,43.03,80655.1,0.0,-0.99983,0.0,0.01609]
[1778371241309,43.03,80659.92,0.0,-0.99982,0.0,0.01636]
[1778371243473,43.03,80661.22,0.0,-0.99982,0.0,0.01643]
[1778371243560,43.03,80661.4,0.0,-0.99982,0.0,0.01644]
[1778371243598,43.03,80661.4,0.0,-0.99982,0.0,0.01644]
[1778371243811,43.03,80661.4,0.0,-0.99982,0.0,0.01644]
[1778371244330,43.03,80661.1,0.0,-0.99982,0.0,0.01642]
[1778371249365,43.03,80664.08,0.0,-0.99982,0.0,0.01659]
[1778371250372,43.03,80668.9,0.0,-0.99982,0.0,0.01687]
[1778371251379,43.03,80670.89,0.0,-0.99982,0.0,0.01698]
[1778371252259,43.03,80670.89,0.0,-0.99982,0.0,0.01698]
[1778371252312,43.03,80670.89,0.0,-0.99982,0.0,0.01698]
[1778371252456,43.03,80670.89,0.0,-0.99982,0.0,0.01698]
[1778371252479,43.03,80670.97,0.0,-0.99982,0.0,0.01699]
[1778371252563,43.03,80670.97,0.0,-0.99982,0.0,0.01699]
[1778371256414,43.03,80672.37,0.0,-0.99982,0.0,0.01707]
[1778371261449,43.03,80671.46,0.0,-0.99982,0.0,0.01702]
[1778371262456,43.03,80672.92,0.0,-0.99982,0.0,0.0171]
[1778371264072,43.03,80674.05,0.0,-0.99981,0.0,0.01717]
[1778371264310,43.03,80674.05,0.0,-0.99981,0.0,0.01717]
[1778371273533,43.03,80674.23,0.0,-0.99981,0.0,0.01718]
[1778371278568,43.03,80675.88,0.0,-0.99981,0.0,0.01727]
[1778371285617,43.03,80675.77,0.0,-0.99981,0.0,0.01727]
[1778371288697,43.03,80675.67,0.0,-0.99981,0.0,0.01726]
[1778371288812,43.03,80675.67,0.0,-0.99981,0.0,0.01726]
[1778371289102,43.03,80675.67,0.0,-0.99981,0.0,0.01726]
[1778371289316,43.03,80675.67,0.0,-0.99981,0.0,0.01726]
[1778371289320,43.03,80675.7,0.0,-0.99981,0.0,0.01726]
[1778371291659,43.03,80674.92,0.0,-0.99982,0.0,0.01697]
[1778371298709,43.03,80674.88,0.0,-0.99982,0.0,0.01697]
[1778371303744,43.03,80674.88,0.0,-0.99982,0.0,0.01697]
[1778371308779,43.03,80674.02,0.0,-0.99982,0.0,0.01692]
[1778371310779,43.03,80673.9,0.0,-0.99982,0.0,0.01691]
[1778371310814,43.03,80673.9,0.0,-0.99982,0.0,0.01691]
[1778371311002,43.03,80673.9,0.0,-0.99982,0.0,0.01691]
[1778371311064,43.03,80673.9,0.0,-0.99982,0.0,0.01691]
[1778371311103,43.03,80673.9,0.0,-0.99982,0.0,0.01691]
[1778371320864,43.03,80673.76,0.0,-0.99982,0.0,0.0169]
[1778371326906,43.03,80673.79,0.0,-0.99982,0.0,0.01691]
[1778371330934,43.03,80678.77,0.0,-0.99981,0.0,0.0172]
[1778371333255,43.03,80680.09,0.0,-0.99981,0.0,0.01727]
[1778371333314,43.03,80680.09,0.0,-0.99981,0.0,0.01727]
[1778371333955,43.03,80682.06,0.0,-0.99981,0.0,0.01739]
[1778371338990,43.03,80685.04,0.0,-0.99981,0.0,0.01757]
[1778371340928,43.03,80685.19,0.0,-0.99981,0.0,0.01758]
[1778371341060,43.03,80685.19,0.0,-0.99981,0.0,0.01758]
[1778371341330,43.03,80685.19,0.0,-0.99981,0.0,0.01758]
[1778371341562,43.03,80685.19,0.0,-0.99981,0.0,0.01758]
[1778371341637,43.03,80685.37,0.0,-0.99981,0.0,0.01759]
[1778371345032,43.03,80696.06,0.0,-0.9998,0.0,0.01824]
[1778371346039,43.03,80697.56,0.0,-0.9998,0.0,0.01833]
[1778371348084,43.03,80697.68,0.0,-0.9998,0.0,0.01834]
[1778371348312,43.03,80697.68,0.0,-0.9998,0.0,0.01834]
[1778371353088,43.03,80699.04,0.0,-0.9998,0.0,0.01816]
[1778371356258,43.03,80699.01,0.0,-0.9998,0.0,0.01816]
[1778371356313,43.03,80699.01,0.0,-0.9998,0.0,0.01816]
[1778371356502,43.03,80699.01,0.0,-0.9998,0.0,0.01816]
[1778371356562,43.03,80699.01,0.0,-0.9998,0.0,0.01816]
[1778371356649,43.03,80699.01,0.0,-0.9998,0.0,0.01816]
[1778371361144,43.03,80694.33,0.0,-0.99981,0.0,0.01788]
[1778371362327,43.03,80694.33,0.0,-0.99981,0.0,0.01788]
[1778371362561,43.03,80694.33,0.0,-0.99981,0.0,0.01788]
[1778371369204,43.03,80693.11,0.0,-0.99981,0.0,0.0178]
[1778371376253,43.03,80693.15,0.0,-0.99981,0.0,0.0178]
[1778371377731,43.03,80693.01,0.0,-0.99981,0.0,0.0178]
[1778371377814,43.03,80693.01,0.0,-0.99981,0.0,0.0178]
[1778371378149,43.03,80693.01,0.0,-0.99981,0.0,0.0178]
[1778371378312,43.03,80693.01,0.0,-0.99981,0.0,0.0178]
[1778371378411,43.03,80693.11,0.0,-0.99981,0.0,0.0178]
[1778371380283,43.03,80691.61,0.0,-0.99981,0.0,0.01771]
[1778371382295,43.03,80689.37,0.0,-0.99981,0.0,0.01758]
[1778371383694,43.03,80688.98,0.0,-0.99981,0.0,0.01755]
[1778371383811,43.03,80688.98,0.0,-0.99981,0.0,0.01755]
[1778371384086,43.03,80688.98,0.0,-0.99981,0.0,0.01755]
[1778371384314,43.03,80688.98,0.0,-0.99981,0.0,0.01755]
[1778371384410,43.03,80688.91,0.0,-0.99981,0.0,0.01755]
[1778371387330,43.03,80686.88,0.0,-0.99981,0.0,0.01743]
[1778371388337,43.03,80684.66,0.0,-0.99981,0.0,0.0173]
[1778371389054,43.03,80684.66,0.0,-0.99981,0.0,0.0173]
[1778371389313,43.03,80684.66,0.0,-0.99981,0.0,0.0173]
[1778371394379,43.03,80683.12,0.0,-0.99981,0.0,0.0172]
[1778371396393,43.03,80681.01,0.0,-0.99982,0.0,0.01708]
[1778371397169,43.03,80681.01,0.0,-0.99982,0.0,0.01708]
[1778371397311,43.03,80681.01,0.0,-0.99982,0.0,0.01708]
[1778371397752,43.03,80680.83,0.0,-0.99982,0.0,0.01707]
[1778371397810,43.03,80680.83,0.0,-0.99982,0.0,0.01707]
[1778371398407,43.03,80680.5,0.0,-0.99982,0.0,0.01705]
[1778371401309,43.03,80680.27,0.0,-0.99982,0.0,0.01704]
[1778371404449,43.03,80673.59,0.0,-0.99982,0.0,0.01665]
[1778371405456,43.03,80670.01,0.0,-0.99982,0.0,0.01645]
[1778371405780,43.03,80670.01,0.0,-0.99982,0.0,0.01645]
[1778371405811,43.03,80670.01,0.0,-0.99982,0.0,0.01645]
[1778371406318,43.03,80670.01,0.0,-0.99982,0.0,0.01645]
[1778371406567,43.03,80670.01,0.0,-0.99982,0.0,0.01645]
[1778371406663,43.03,80669.24,0.0,-0.99982,0.0,0.01641]
[1778371411498,43.03,80666.81,0.0,-0.99983,0.0,0.01604]
[1778371412505,43.03,80661.85,0.0,-0.99983,0.0,0.01576]
[1778371413512,43.03,80660.09,0.0,-0.99983,0.0,0.01567]
[1778371414092,43.03,80660.09,0.0,-0.99983,0.0,0.01567]
[1778371414309,43.03,80660.09,0.0,-0.99983,0.0,0.01567]
[1778371414521,43.03,80658.07,0.0,-0.99983,0.0,0.01556]
[1778371422576,43.03,80656.69,0.0,-0.99983,0.0,0.01549]
[1778371425569,43.03,80656.62,0.0,-0.99983,0.0,0.01548]
[1778371425812,43.03,80656.62,0.0,-0.99983,0.0,0.01548]
[1778371426084,43.03,80656.62,0.0,-0.99983,0.0,0.01548]
[1778371426310,43.03,80656.62,0.0,-0.99983,0.0,0.01548]
[1778371426345,43.03,80656.62,0.0,-0.99983,0.0,0.01548]
[1778371427611,43.03,80652.04,0.0,-0.99984,0.0,0.01524]
[1778371429625,43.03,80650.63,0.0,-0.99984,0.0,0.01517]
[1778371430239,43.03,80650.63,0.0,-0.99984,0.0,0.01517]
[1778371430315,43.03,80650.63,0.0,-0.99984,0.0,0.01517]
[1778371435667,43.03,80652.44,0.0,-0.99984,0.0,0.01526]
[1778371436554,43.03,80652.44,0.0,-0.99984,0.0,0.01526]
[1778371436811,43.03,80653.34,0.0,-0.99984,0.0,0.01531]
[1778371437220,43.03,80653.34,0.0,-0.99984,0.0,0.01531]
[1778371437313,43.03,80653.34,0.0,-0.99984,0.0,0.01531]
[1778371437681,43.03,80652.94,0.0,-0.99984,0.0,0.01529]
[1778371442716,43.03,80653.13,0.0,-0.99984,0.0,0.0153]
[1778371446751,43.03,80652.01,0.0,-0.99984,0.0,0.01524]
[1778371446810,43.03,80652.04,0.0,-0.99984,0.0,0.01524]
[1778371451780,43.03,80642.19,0.0,-0.99984,0.0,0.01473]
[1778371452787,43.03,80639.44,0.0,-0.99984,0.0,0.01459]
[1778371453976,43.03,80639.44,0.0,-0.99984,0.0,0.01459]
[1778371454063,43.03,80639.44,0.0,-0.99984,0.0,0.01459]
[1778371454163,43.03,80636.22,0.0,-0.99985,0.0,0.01443]
[1778371455069,43.03,80636.22,0.0,-0.99985,0.0,0.01443]
[1778371455314,43.03,80636.22,0.0,-0.99985,0.0,0.01443]
[1778371455392,43.03,80640.4,0.0,-0.99984,0.0,0.01464]
[1778371456815,43.03,80643.38,0.0,-0.99984,0.0,0.01479]
[1778371462857,43.03,80642.49,0.0,-0.99984,0.0,0.01475]
[1778371466708,43.03,80641.24,0.0,-0.99984,0.0,0.01468]
[1778371466811,43.03,80640.49,0.0,-0.99984,0.0,0.01464]
[1778371471052,43.03,80641.67,0.0,-0.99984,0.0,0.0147]
[1778371471063,43.03,80641.67,0.0,-0.99984,0.0,0.0147]
[1778371471153,43.03,80641.67,0.0,-0.99984,0.0,0.01449]
[1778371476955,43.03,80641.56,0.0,-0.99984,0.0,0.01448]
[1778371482155,43.03,80641.52,0.0,-0.99984,0.0,0.01448]
[1778371482310,43.03,80641.52,0.0,-0.99984,0.0,0.01448]
[1778371488033,43.03,80640.77,0.0,-0.99985,0.0,0.01444]
[1778371489063,43.03,80640.77,0.0,-0.99985,0.0,0.01444]
[1778371489312,43.03,80640.77,0.0,-0.99985,0.0,0.01444]
[1778371489573,43.03,80640.77,0.0,-0.99985,0.0,0.01444]
[1778371489654,43.03,80640.74,0.0,-0.99985,0.0,0.01444]
[1778371489813,43.03,80640.74,0.0,-0.99985,0.0,0.01444]
[1778371494212,43.03,80639.59,0.0,-0.99985,0.0,0.01438]
[1778371494311,43.03,80639.59,0.0,-0.99985,0.0,0.01438]
[1778371500566,43.03,80640.13,0.0,-0.99985,0.0,0.01441]
[1778371500811,43.03,80639.02,0.0,-0.99985,0.0,0.01436]
[1778371501046,43.03,80639.02,0.0,-0.99985,0.0,0.01436]
[1778371501064,43.03,80639.02,0.0,-0.99985,0.0,0.01436]
[1778371501124,43.03,80636.44,0.0,-0.99985,0.0,0.01423]
[1778371502131,43.03,80631.15,0.0,-0.99985,0.0,0.01397]
[1778371504145,43.03,80617.6,0.0,-0.99986,0.0,0.01332]
[1778371505152,43.03,80623.43,0.0,-0.99985,0.0,0.0136]
[1778371506734,43.03,80623.43,0.0,-0.99985,0.0,0.0136]
[1778371506809,43.03,80623.43,0.0,-0.99985,0.0,0.0136]
[1778371506788,43.03,80629.77,0.0,-0.99985,0.0,0.0139]
[1778371507168,43.03,80634.41,0.0,-0.99985,0.0,0.01413]
[1778371508174,43.03,80636.24,0.0,-0.99985,0.0,0.01422]
[1778371510642,43.03,80636.29,0.0,-0.99985,0.0,0.01422]
[1778371510812,43.03,80636.29,0.0,-0.99985,0.0,0.01422]
[1778371510660,43.03,80636.53,0.0,-0.99985,0.0,0.01423]
[1778371515223,43.03,80637.83,0.0,-0.99985,0.0,0.0143]
[1778371522272,43.03,80637.76,0.0,-0.99985,0.0,0.01429]
[1778371524286,43.03,80635.44,0.0,-0.99985,0.0,0.01418]
[1778371525785,43.03,80635.44,0.0,-0.99985,0.0,0.01418]
[1778371525810,43.03,80635.44,0.0,-0.99985,0.0,0.01418]
[1778371529740,43.03,80634.37,0.0,-0.99985,0.0,0.01413]
[1778371529810,43.03,80634.37,0.0,-0.99985,0.0,0.01413]
[1778371529825,43.03,80634.01,0.0,-0.99985,0.0,0.01411]
[1778371530738,43.03,80634.01,0.0,-0.99985,0.0,0.01411]
[1778371530810,43.03,80634.01,0.0,-0.99985,0.0,0.01411]
[1778371530786,43.03,80632.33,0.0,-0.99985,0.0,0.01403]
[1778371531335,43.03,80632.11,0.0,-0.99985,0.0,0.01381]
[1778371536370,43.03,80631.62,0.0,-0.99985,0.0,0.01378]
[1778371542412,43.03,80630.67,0.0,-0.99985,0.0,0.01374]
[1778371544651,43.03,80629.78,0.0,-0.99985,0.0,0.0137]
[1778371544811,43.03,80629.78,0.0,-0.99985,0.0,0.0137]
[1778371545912,43.03,80629.14,0.0,-0.99985,0.0,0.01367]
[1778371546061,43.03,80629.14,0.0,-0.99985,0.0,0.01367]
[1778371546440,43.03,80629.28,0.0,-0.99985,0.0,0.01367]
[1778371547447,43.03,80633.88,0.0,-0.99985,0.0,0.01389]
[1778371547938,43.03,80633.88,0.0,-0.99985,0.0,0.01389]
[1778371548059,43.03,80633.88,0.0,-0.99985,0.0,0.01389]
[1778371548454,43.03,80637.9,0.0,-0.99985,0.0,0.01409]
[1778371549749,43.03,80637.9,0.0,-0.99985,0.0,0.01409]
[1778371549809,43.03,80637.9,0.0,-0.99985,0.0,0.01409]
[1778371549840,43.03,80638.62,0.0,-0.99985,0.0,0.01412]
[1778371554425,43.03,80638.97,0.0,-0.99985,0.0,0.01414]
[1778371554559,43.03,80638.97,0.0,-0.99985,0.0,0.01414]
[1778371560538,43.03,80634.69,0.0,-0.99985,0.0,0.01393]
[1778371561262,43.03,80634.69,0.0,-0.99985,0.0,0.01393]
[1778371561312,43.03,80634.69,0.0,-0.99985,0.0,0.01393]
[1778371561545,43.03,80636.53,0.0,-0.99985,0.0,0.01402]
[1778371562686,43.03,80636.53,0.0,-0.99985,0.0,0.01402]
[1778371562810,43.03,80636.53,0.0,-0.99985,0.0,0.01402]
[1778371562783,43.03,80635.57,0.0,-0.99985,0.0,0.01398]
[1778371568594,43.03,80635.13,0.0,-0.99985,0.0,0.01395]
[1778371569777,43.03,80635.13,0.0,-0.99985,0.0,0.01395]
[1778371569808,43.03,80635.13,0.0,-0.99985,0.0,0.01395]
[1778371575650,43.03,80634.95,0.0,-0.99985,0.0,0.01395]
[1778371580811,43.03,80634.95,0.0,-0.99985,0.0,0.01395]
[1778371580686,43.03,80636.88,0.0,-0.99985,0.0,0.01404]
[1778371581063,43.03,80636.88,0.0,-0.99985,0.0,0.01404]
[1778371582457,43.03,80637.38,0.0,-0.99985,0.0,0.01406]
[1778371582567,43.03,80637.38,0.0,-0.99985,0.0,0.01406]
[1778371582700,43.03,80637.46,0.0,-0.99985,0.0,0.01407]
[1778371589749,43.03,80634.89,0.0,-0.99985,0.0,0.01394]
[1778371591763,43.03,80635.02,0.0,-0.99985,0.0,0.01374]
[1778371594219,43.03,80634.75,0.0,-0.99985,0.0,0.01373]
[1778371594309,43.03,80634.75,0.0,-0.99985,0.0,0.01373]
[1778371602840,43.03,80634.7,0.0,-0.99985,0.0,0.01373]
[1778371607875,43.03,80634.23,0.0,-0.99985,0.0,0.0137]
[1778371611782,43.03,80634.23,0.0,-0.99985,0.0,0.0137]
[1778371611810,43.03,80634.23,0.0,-0.99985,0.0,0.0137]
[1778371613506,43.03,80634.27,0.0,-0.99985,0.0,0.01371]
[1778371613562,43.03,80634.27,0.0,-0.99985,0.0,0.01371]
[1778371613917,43.03,80634.23,0.0,-0.99985,0.0,0.0137]
[1778371617634,43.03,80633.05,0.0,-0.99985,0.0,0.01365]
[1778371617810,43.03,80633.05,0.0,-0.99985,0.0,0.01365]
[1778371623267,43.03,80632.34,0.0,-0.99985,0.0,0.01361]
[1778371623312,43.03,80632.34,0.0,-0.99985,0.0,0.01361]
[1778371623369,43.03,80632.27,0.0,-0.99985,0.0,0.01361]
[1778371629646,43.03,80632.3,0.0,-0.99985,0.0,0.01361]
[1778371629869,43.03,80630.73,0.0,-0.99986,0.0,0.01354]
[1778371630726,43.03,80629.15,0.0,-0.99986,0.0,0.01346]
[1778371631310,43.03,80629.15,0.0,-0.99986,0.0,0.01346]
[1778371631333,43.03,80625.99,0.0,-0.99986,0.0,0.01331]
[1778371633063,43.03,80623.8,0.0,-0.99986,0.0,0.01321]
[1778371639105,43.03,80622.99,0.0,-0.99986,0.0,0.01318]
[1778371641013,43.03,80622.85,0.0,-0.99986,0.0,0.01317]
[1778371641060,43.03,80622.85,0.0,-0.99986,0.0,0.01317]
[1778371641121,43.03,80622.89,0.0,-0.99986,0.0,0.01317]
[1778371642013,43.03,80622.89,0.0,-0.99986,0.0,0.01317]
[1778371642059,43.03,80622.89,0.0,-0.99986,0.0,0.01317]
[1778371647163,43.03,80620.31,0.0,-0.99986,0.0,0.01305]
[1778371648170,43.03,80619.01,0.0,-0.99986,0.0,0.01299]
[1778371649077,43.03,80619.01,0.0,-0.99986,0.0,0.01299]
[1778371649314,43.03,80619.01,0.0,-0.99986,0.0,0.01299]
[1778371649341,43.03,80618.61,0.0,-0.99986,0.0,0.01297]
[1778371650042,43.03,80618.61,0.0,-0.99986,0.0,0.01297]
[1778371650060,43.03,80618.61,0.0,-0.99986,0.0,0.01297]
[1778371651191,43.03,80616.1,0.0,-0.99987,0.0,0.01267]
[1778371655219,43.03,80619.04,0.0,-0.99986,0.0,0.0128]
[1778371658259,43.03,80619.74,0.0,-0.99986,0.0,0.01283]
[1778371658311,43.03,80619.74,0.0,-0.99986,0.0,0.01283]
[1778371658411,43.03,80619.74,0.0,-0.99986,0.0,0.01283]
[1778371659204,43.03,80619.74,0.0,-0.99986,0.0,0.01283]
[1778371659312,43.03,80619.74,0.0,-0.99986,0.0,0.01283]
[1778371664282,43.03,80621.95,0.0,-0.99986,0.0,0.01293]
[1778371666041,43.03,80622.94,0.0,-0.99986,0.0,0.01298]
[1778371666062,43.03,80622.94,0.0,-0.99986,0.0,0.01298]
[1778371667043,43.03,80622.94,0.0,-0.99986,0.0,0.01298]
[1778371667063,43.03,80622.94,0.0,-0.99986,0.0,0.01298]
[1778371667074,43.03,80622.94,0.0,-0.99986,0.0,0.01298]
[1778371673345,43.03,80622.76,0.0,-0.99986,0.0,0.01297]
[1778371680394,43.03,80623.17,0.0,-0.99986,0.0,0.01299]
[1778371693485,43.03,80623.24,0.0,-0.99986,0.0,0.01299]
[1778371695499,43.03,80630.95,0.0,-0.99986,0.0,0.01335]
[1778371696510,43.03,80633.56,0.0,-0.99986,0.0,0.01347]
[1778371697441,43.03,80633.56,0.0,-0.99986,0.0,0.01347]
[1778371697560,43.03,80633.56,0.0,-0.99986,0.0,0.01347]
[1778371697656,43.03,80635.0,0.0,-0.99986,0.0,0.01354]
[1778371698600,43.03,80635.0,0.0,-0.99986,0.0,0.01354]
[1778371698811,43.03,80635.0,0.0,-0.99986,0.0,0.01354]
[1778371699531,43.03,80631.34,0.0,-0.99986,0.0,0.01336]
[1778371700538,43.03,80628.62,0.0,-0.99986,0.0,0.01324]
[1778371701927,43.03,80628.62,0.0,-0.99986,0.0,0.01324]
[1778371702068,43.03,80627.48,0.0,-0.99986,0.0,0.01318]
[1778371702713,43.03,80627.48,0.0,-0.99986,0.0,0.01318]
[1778371702816,43.03,80627.48,0.0,-0.99986,0.0,0.01318]
[1778371702915,43.03,80626.98,0.0,-0.99986,0.0,0.01316]
[1778371708594,43.03,80624.32,0.0,-0.99986,0.0,0.01304]
[1778371709045,43.03,80624.32,0.0,-0.99986,0.0,0.01304]
[1778371709061,43.03,80624.32,0.0,-0.99986,0.0,0.01304]
[1778371709601,43.03,80620.3,0.0,-0.99986,0.0,0.01286]
[1778371710204,43.03,80620.3,0.0,-0.99986,0.0,0.01286]
[1778371710312,43.03,80620.3,0.0,-0.99986,0.0,0.01286]
[1778371711615,43.03,80618.48,0.0,-0.99987,0.0,0.01258]
[1778371712622,43.03,80615.63,0.0,-0.99987,0.0,0.01246]
[1778371713629,43.03,80614.34,0.0,-0.99987,0.0,0.0124]
[1778371714100,43.03,80614.34,0.0,-0.99987,0.0,0.0124]
[1778371714312,43.03,80614.34,0.0,-0.99987,0.0,0.0124]
[1778371714636,43.03,80614.41,0.0,-0.99987,0.0,0.0124]
[1778371715159,43.03,80614.41,0.0,-0.99987,0.0,0.0124]
[1778371715313,43.03,80614.41,0.0,-0.99987,0.0,0.0124]
[1778371723699,43.03,80613.93,0.0,-0.99987,0.0,0.01238]
[1778371726527,43.03,80613.47,0.0,-0.99987,0.0,0.01236]
[1778371726559,43.03,80613.47,0.0,-0.99987,0.0,0.01236]
[1778371726720,43.03,80612.26,0.0,-0.99987,0.0,0.01231]
[1778371727987,43.03,80612.26,0.0,-0.99987,0.0,0.01231]
[1778371728060,43.03,80613.31,0.0,-0.99987,0.0,0.01235]
[1778371739811,43.03,80613.42,0.0,-0.99987,0.0,0.01236]
[1778371740413,43.03,80613.42,0.0,-0.99987,0.0,0.01236]
[1778371740818,43.03,80651.88,0.0,-0.99985,0.0,0.01414]
[1778371741833,43.03,80652.89,0.0,-0.99985,0.0,0.01419]
[1778371742840,43.03,80654.13,0.0,-0.99985,0.0,0.01426]
[1778371744165,43.03,80655.01,0.0,-0.99985,0.0,0.0143]
[1778371750896,43.03,80656.15,0.0,-0.99985,0.0,0.01436]
[1778371755931,43.03,80656.56,0.0,-0.99985,0.0,0.01438]
[1778371760966,43.03,80656.09,0.0,-0.99985,0.0,0.01435]
[1778371762980,43.03,80657.4,0.0,-0.99984,0.0,0.01442]
[1778371763987,43.03,80655.83,0.0,-0.99985,0.0,0.01434]
[1778371764504,43.03,80655.83,0.0,-0.99985,0.0,0.01434]
[1778371764562,43.03,80655.83,0.0,-0.99985,0.0,0.01434]
[1778371764994,43.03,80655.4,0.0,-0.99985,0.0,0.01432]
[1778371765729,43.03,80655.4,0.0,-0.99985,0.0,0.01432]
[1778371765809,43.03,80655.4,0.0,-0.99985,0.0,0.01432]
[1778371771037,43.03,80656.45,0.0,-0.99985,0.0,0.01416]
[1778371773815,43.03,80656.56,0.0,-0.99985,0.0,0.01416]
[1778371774060,43.03,80656.56,0.0,-0.99985,0.0,0.01416]
[1778371773909,43.03,80656.56,0.0,-0.99985,0.0,0.01416]
[1778371782114,43.03,80656.59,0.0,-0.99985,0.0,0.01417]
[1778371787149,43.03,80656.48,0.0,-0.99985,0.0,0.01416]
[1778371792184,43.03,80657.22,0.0,-0.99985,0.0,0.0142]
[1778371797219,43.03,80656.91,0.0,-0.99985,0.0,0.01418]
[1778371802254,43.03,80656.38,0.0,-0.99985,0.0,0.01416]
[1778371805278,43.03,80658.08,0.0,-0.99985,0.0,0.01424]
[1778371806153,43.03,80658.08,0.0,-0.99985,0.0,0.01424]
[1778371806311,43.03,80658.08,0.0,-0.99985,0.0,0.01424]
[1778371806348,43.03,80668.01,0.0,-0.99984,0.0,0.01474]
[1778371807289,43.03,80672.63,0.0,-0.99984,0.0,0.01498]
[1778371808296,43.03,80672.88,0.0,-0.99984,0.0,0.01499]
[1778371810310,43.03,80660.76,0.0,-0.99985,0.0,0.01437]
[1778371811317,43.03,80659.31,0.0,-0.99985,0.0,0.0143]
[1778371812155,43.03,80659.31,0.0,-0.99985,0.0,0.0143]
[1778371812310,43.03,80659.31,0.0,-0.99985,0.0,0.0143]
[1778371812324,43.03,80657.97,0.0,-0.99985,0.0,0.01423]
[1778371813399,43.03,80657.97,0.0,-0.99985,0.0,0.01423]
[1778371813560,43.03,80657.97,0.0,-0.99985,0.0,0.01423]
[1778371819373,43.03,80658.18,0.0,-0.99985,0.0,0.01424]
[1778371823109,43.03,80657.79,0.0,-0.99985,0.0,0.01423]
[1778371823308,43.03,80657.42,0.0,-0.99985,0.0,0.01421]
[1778371824000,43.03,80657.42,0.0,-0.99985,0.0,0.01421]
[1778371824062,43.03,80657.42,0.0,-0.99985,0.0,0.01421]
[1778371824098,43.03,80657.38,0.0,-0.99985,0.0,0.0142]
[1778371829451,43.03,80656.91,0.0,-0.99985,0.0,0.01418]
[1778371831457,43.03,80656.84,0.0,-0.99985,0.0,0.01397]
[1778371833416,43.03,80657.06,0.0,-0.99985,0.0,0.01398]
[1778371833564,43.03,80657.06,0.0,-0.99985,0.0,0.01398]
[1778371833664,43.03,80656.99,0.0,-0.99985,0.0,0.01397]
[1778371834434,43.03,80656.99,0.0,-0.99985,0.0,0.01397]
[1778371834561,43.03,80656.99,0.0,-0.99985,0.0,0.01397]
[1778371840521,43.03,80656.82,0.0,-0.99985,0.0,0.01397]
[1778371841222,43.03,80656.82,0.0,-0.99985,0.0,0.01397]
[1778371841310,43.03,80656.82,0.0,-0.99985,0.0,0.01397]
[1778371846563,43.03,80656.62,0.0,-0.99985,0.0,0.01396]
[1778371847570,43.03,80658.03,0.0,-0.99985,0.0,0.01402]
[1778371852605,43.03,80664.94,0.0,-0.99985,0.0,0.01437]
[1778371853358,43.03,80664.94,0.0,-0.99985,0.0,0.01437]
[1778371853562,43.03,80664.94,0.0,-0.99985,0.0,0.01437]
[1778371853612,43.03,80666.53,0.0,-0.99984,0.0,0.01445]
[1778371854419,43.03,80666.53,0.0,-0.99984,0.0,0.01445]
[1778371854562,43.03,80666.53,0.0,-0.99984,0.0,0.01445]
[1778371859654,43.03,80668.56,0.0,-0.99984,0.0,0.01455]
[1778371860661,43.03,80670.84,0.0,-0.99984,0.0,0.01467]
[1778371861562,43.03,80670.84,0.0,-0.99984,0.0,0.01467]
[1778371861810,43.03,80670.84,0.0,-0.99984,0.0,0.01467]
[1778371861911,43.03,80671.66,0.0,-0.99984,0.0,0.01471]
[1778371862647,43.03,80671.66,0.0,-0.99984,0.0,0.01471]
[1778371862811,43.03,80671.66,0.0,-0.99984,0.0,0.01471]
[1778371868720,43.03,80671.97,0.0,-0.99984,0.0,0.01472]
[1778371875146,43.03,80672.29,0.0,-0.99984,0.0,0.01474]
[1778371875149,43.03,80672.43,0.0,-0.99984,0.0,0.01475]
[1778371875287,43.03,80672.43,0.0,-0.99984,0.0,0.01475]
[1778371875310,43.03,80672.43,0.0,-0.99984,0.0,0.01475]
[1778371875769,43.03,80672.44,0.0,-0.99984,0.0,0.01475]
[1778371876776,43.03,80676.66,0.0,-0.99984,0.0,0.01497]
[1778371877783,43.03,80679.12,0.0,-0.99984,0.0,0.0151]
[1778371878430,43.03,80679.12,0.0,-0.99984,0.0,0.0151]
[1778371878559,43.03,80679.12,0.0,-0.99984,0.0,0.0151]
[1778371878790,43.03,80680.32,0.0,-0.99984,0.0,0.01516]
[1778371879679,43.03,80680.32,0.0,-0.99984,0.0,0.01516]
[1778371879810,43.03,80680.32,0.0,-0.99984,0.0,0.01516]
[1778371886846,43.03,80679.55,0.0,-0.99984,0.0,0.01512]
[1778371887853,43.03,80688.34,0.0,-0.99983,0.0,0.01559]
[1778371888860,43.03,80689.32,0.0,-0.99983,0.0,0.01564]
[1778371889867,43.03,80690.62,0.0,-0.99983,0.0,0.01571]
[1778371890339,43.03,80690.62,0.0,-0.99983,0.0,0.01571]
[1778371890561,43.03,80690.62,0.0,-0.99983,0.0,0.01571]
[1778371890875,43.03,80690.54,0.0,-0.99983,0.0,0.01571]
[1778371891675,43.03,80690.54,0.0,-0.99983,0.0,0.01571]
[1778371891811,43.03,80690.54,0.0,-0.99983,0.0,0.01571]
[1778371891882,43.03,80689.27,0.0,-0.99983,0.0,0.01541]
[1778371901461,43.03,80689.2,0.0,-0.99983,0.0,0.0154]
[1778371901559,43.03,80689.2,0.0,-0.99983,0.0,0.0154]
[1778371901970,43.03,80689.2,0.0,-0.99983,0.0,0.0154]
[1778371902063,43.03,80689.2,0.0,-0.99983,0.0,0.0154]
[1778371902071,43.03,80689.27,0.0,-0.99983,0.0,0.01541]
[1778371909002,43.03,80689.52,0.0,-0.99983,0.0,0.01542]
[1778371914037,43.03,80689.52,0.0,-0.99983,0.0,0.01542]
[1778371920079,43.03,80692.55,0.0,-0.99983,0.0,0.01558]
[1778371922052,43.03,80691.86,0.0,-0.99983,0.0,0.01555]
[1778371922060,43.03,80691.86,0.0,-0.99983,0.0,0.01555]
[1778371922153,43.03,80691.79,0.0,-0.99983,0.0,0.01554]
[1778371923284,43.03,80691.65,0.0,-0.99983,0.0,0.01553]
[1778371923309,43.03,80691.65,0.0,-0.99983,0.0,0.01553]
[1778371930149,43.03,80691.27,0.0,-0.99983,0.0,0.01551]
[1778371933170,43.03,80694.74,0.0,-0.99983,0.0,0.0157]
[1778371933782,43.03,80694.74,0.0,-0.99983,0.0,0.0157]
[1778371933809,43.03,80694.74,0.0,-0.99983,0.0,0.0157]
[1778371934177,43.03,80695.37,0.0,-0.99983,0.0,0.01574]
[1778371935174,43.03,80695.37,0.0,-0.99983,0.0,0.01574]
[1778371935310,43.03,80695.3,0.0,-0.99983,0.0,0.01573]
[1778371940219,43.03,80696.28,0.0,-0.99983,0.0,0.01579]
[1778371941226,43.03,80698.59,0.0,-0.99983,0.0,0.01591]
[1778371941326,43.03,80698.59,0.0,-0.99983,0.0,0.01591]
[1778371941559,43.03,80698.59,0.0,-0.99983,0.0,0.01591]
[1778371942057,43.03,80698.59,0.0,-0.99983,0.0,0.01591]
[1778371942233,43.03,80698.73,0.0,-0.99983,0.0,0.01592]
[1778371942313,43.03,80698.73,0.0,-0.99983,0.0,0.01592]
[1778371952303,43.03,80698.74,0.0,-0.99983,0.0,0.01569]
[1778371956547,43.03,80698.81,0.0,-0.99983,0.0,0.01569]
[1778371956558,43.03,80698.81,0.0,-0.99983,0.0,0.01569]
[1778371956707,43.03,80698.11,0.0,-0.99983,0.0,0.01565]
[1778371958027,43.03,80698.11,0.0,-0.99983,0.0,0.01565]
[1778371958061,43.03,80698.11,0.0,-0.99983,0.0,0.01565]
[1778371958120,43.03,80696.94,0.0,-0.99983,0.0,0.01559]
[1778371963380,43.03,80696.35,0.0,-0.99983,0.0,0.01556]
[1778371970429,43.03,80696.42,0.0,-0.99983,0.0,0.01556]
[1778371975464,43.03,80697.88,0.0,-0.99983,0.0,0.01564]
[1778371980499,43.03,80697.26,0.0,-0.99983,0.0,0.01561]
[1778371982020,43.03,80697.26,0.0,-0.99983,0.0,0.01561]
[1778371982066,43.03,80697.26,0.0,-0.99983,0.0,0.01561]
[1778371982220,43.03,80697.33,0.0,-0.99983,0.0,0.01561]
[1778371983619,43.03,80696.62,0.0,-0.99983,0.0,0.01557]
[1778371983811,43.03,80696.62,0.0,-0.99983,0.0,0.01557]
[1778371986541,43.03,80698.01,0.0,-0.99983,0.0,0.01565]
[1778371991576,43.03,80698.39,0.0,-0.99983,0.0,0.01567]
[1778371997822,43.03,80698.07,0.0,-0.99983,0.0,0.01565]
[1778371998061,43.03,80698.07,0.0,-0.99983,0.0,0.01565]
[1778372003660,43.03,80698.31,0.0,-0.99983,0.0,0.01566]
[1778372011022,43.03,80698.31,0.0,-0.99983,0.0,0.01566]
[1778372011237,43.03,80698.79,0.0,-0.99983,0.0,0.01546]
[1778372012310,43.03,80698.79,0.0,-0.99983,0.0,0.01546]
[1778372012601,43.03,80698.79,0.0,-0.99983,0.0,0.01546]
[1778372012812,43.03,80698.79,0.0,-0.99983,0.0,0.01546]
[1778372012825,43.03,80698.4,0.0,-0.99983,0.0,0.01544]
[1778372019772,43.03,80708.01,0.0,-0.99983,0.0,0.01596]
[1778372020779,43.03,80709.45,0.0,-0.99983,0.0,0.01604]
[1778372022072,43.03,80709.45,0.0,-0.99983,0.0,0.01604]
[1778372022311,43.03,80709.45,0.0,-0.99983,0.0,0.01604]
[1778372022116,43.03,80712.4,0.0,-0.99982,0.0,0.01621]
[1778372023908,43.03,80712.33,0.0,-0.99982,0.0,0.0162]
[1778372024086,43.03,80712.33,0.0,-0.99982,0.0,0.0162]
[1778372024187,43.03,80712.17,0.0,-0.99982,0.0,0.01619]
[1778372025533,43.03,80711.63,0.0,-0.99982,0.0,0.01616]
[1778372025561,43.03,80711.63,0.0,-0.99982,0.0,0.01616]
[1778372032866,43.03,80710.67,0.0,-0.99982,0.0,0.01611]
[1778372041929,43.03,80711.42,0.0,-0.99982,0.0,0.01615]
[1778372044310,43.03,80710.14,0.0,-0.99982,0.0,0.01608]
[1778372044559,43.03,80709.64,0.0,-0.99983,0.0,0.01605]
[1778372046612,43.03,80709.64,0.0,-0.99983,0.0,0.01605]
[1778372046809,43.03,80709.64,0.0,-0.99983,0.0,0.01605]
[1778372046964,43.03,80709.6,0.0,-0.99983,0.0,0.01605]
[1778372053006,43.03,80709.7,0.0,-0.99983,0.0,0.01606]
[1778372057034,43.03,80704.94,0.0,-0.99983,0.0,0.01579]
[1778372058041,43.03,80698.76,0.0,-0.99983,0.0,0.01546]
[1778372058729,43.03,80698.76,0.0,-0.99983,0.0,0.01546]
[1778372058811,43.03,80698.76,0.0,-0.99983,0.0,0.01546]
[1778372066029,43.03,80699.03,0.0,-0.99983,0.0,0.01547]
[1778372073148,43.03,80699.11,0.0,-0.99983,0.0,0.01525]
[1778372077822,43.03,80698.75,0.0,-0.99983,0.0,0.01523]
[1778372078061,43.03,80698.75,0.0,-0.99983,0.0,0.01523]
[1778372079854,43.03,80698.68,0.0,-0.99983,0.0,0.01522]
[1778372080059,43.03,80698.68,0.0,-0.99983,0.0,0.01522]
[1778372080197,43.03,80698.6,0.0,-0.99983,0.0,0.01522]
[1778372091274,43.03,80698.33,0.0,-0.99983,0.0,0.0152]
[1778372092836,43.03,80698.33,0.0,-0.99983,0.0,0.0152]
[1778372093061,43.03,80698.33,0.0,-0.99983,0.0,0.0152]
[1778372095085,43.03,80698.4,0.0,-0.99983,0.0,0.01521]
[1778372095309,43.03,80698.4,0.0,-0.99983,0.0,0.01521]
[1778372095410,43.03,80698.33,0.0,-0.99983,0.0,0.0152]
[1778372100337,43.03,80695.9,0.0,-0.99984,0.0,0.01508]
[1778372101341,43.03,80695.9,0.0,-0.99984,0.0,0.01508]
[1778372101560,43.03,80694.54,0.0,-0.99984,0.0,0.015]
[1778372110408,43.03,80695.49,0.0,-0.99984,0.0,0.01505]
[1778372111851,43.03,80695.38,0.0,-0.99984,0.0,0.01505]
[1778372112061,43.03,80695.38,0.0,-0.99984,0.0,0.01505]
[1778372113772,43.03,80695.49,0.0,-0.99984,0.0,0.01505]
[1778372113808,43.03,80695.49,0.0,-0.99984,0.0,0.01505]
[1778372113906,43.03,80695.49,0.0,-0.99984,0.0,0.01505]
[1778372118483,43.03,80695.17,0.0,-0.99984,0.0,0.01504]
[1778372118562,43.03,80695.17,0.0,-0.99984,0.0,0.01504]
[1778372124506,43.03,80694.45,0.0,-0.99984,0.0,0.015]
[1778372126107,43.03,80694.45,0.0,-0.99984,0.0,0.015]
[1778372126308,43.03,80694.45,0.0,-0.99984,0.0,0.015]
[1778372126314,43.03,80696.68,0.0,-0.99984,0.0,0.01512]
[1778372126520,43.03,80702.6,0.0,-0.99983,0.0,0.01543]
[1778372127527,43.03,80706.59,0.0,-0.99983,0.0,0.01565]
[1778372128534,43.03,80710.31,0.0,-0.99983,0.0,0.01585]
[1778372129673,43.03,80710.31,0.0,-0.99983,0.0,0.01585]
[1778372129808,43.03,80710.31,0.0,-0.99983,0.0,0.01585]
[1778372130078,43.03,80710.31,0.0,-0.99983,0.0,0.01585]
[1778372130313,43.03,80710.31,0.0,-0.99983,0.0,0.01585]
[1778372130360,43.03,80711.53,0.0,-0.99983,0.0,0.01592]
[1778372131555,43.03,80711.21,0.0,-0.99983,0.0,0.01567]
[1778372138694,43.03,80711.17,0.0,-0.99983,0.0,0.01566]
[1778372143729,43.03,80711.72,0.0,-0.99983,0.0,0.01569]
[1778372156820,43.03,80711.77,0.0,-0.99983,0.0,0.0157]
[1778372157633,43.03,80711.77,0.0,-0.99983,0.0,0.0157]
[1778372157818,43.03,80711.77,0.0,-0.99983,0.0,0.0157]
[1778372166890,43.03,80711.94,0.0,-0.99983,0.0,0.01571]
[1778372173428,43.03,80711.87,0.0,-0.99983,0.0,0.0157]
[1778372173489,43.03,80709.36,0.0,-0.99983,0.0,0.01557]
[1778372173559,43.03,80709.36,0.0,-0.99983,0.0,0.01557]
[1778372174946,43.03,80707.38,0.0,-0.99983,0.0,0.01546]
[1778372176103,43.03,80707.38,0.0,-0.99983,0.0,0.01546]
[1778372176311,43.03,80707.38,0.0,-0.99983,0.0,0.01546]
[1778372176336,43.03,80707.42,0.0,-0.99983,0.0,0.01546]
[1778372178688,43.03,80707.49,0.0,-0.99983,0.0,0.01546]
[1778372178808,43.03,80707.49,0.0,-0.99983,0.0,0.01546]
[1778372182404,43.03,80707.53,0.0,-0.99983,0.0,0.01547]
[1778372182503,43.03,80702.44,0.0,-0.99983,0.0,0.01519]
[1778372182560,43.03,80702.44,0.0,-0.99983,0.0,0.01519]
[1778372183004,43.03,80697.43,0.0,-0.99984,0.0,0.01493]
[1778372184017,43.03,80694.09,0.0,-0.99984,0.0,0.01476]
[1778372185370,43.03,80694.09,0.0,-0.99984,0.0,0.01476]
[1778372185410,43.03,80689.44,0.0,-0.99984,0.0,0.01452]
[1778372185567,43.03,80689.44,0.0,-0.99984,0.0,0.01452]
[1778372186925,43.03,80689.45,0.0,-0.99984,0.0,0.01452]
[1778372187071,43.03,80689.45,0.0,-0.99984,0.0,0.01452]
[1778372191064,43.03,80689.77,0.0,-0.99984,0.0,0.01432]
[1778372197039,43.03,80689.61,0.0,-0.99984,0.0,0.01431]
[1778372197059,43.03,80689.61,0.0,-0.99984,0.0,0.01431]
[1778372197648,43.03,80689.39,0.0,-0.99985,0.0,0.0143]
[1778372197809,43.03,80689.39,0.0,-0.99985,0.0,0.0143]
[1778372198113,43.03,80688.99,0.0,-0.99985,0.0,0.01428]
[1778372203127,43.03,80687.81,0.0,-0.99985,0.0,0.01422]
[1778372203308,43.03,80687.81,0.0,-0.99985,0.0,0.01422]
[1778372209191,43.03,80687.34,0.0,-0.99985,0.0,0.0142]
[1778372210148,43.03,80687.34,0.0,-0.99985,0.0,0.0142]
[1778372210310,43.03,80687.34,0.0,-0.99985,0.0,0.0142]
[1778372210410,43.03,80696.94,0.0,-0.99984,0.0,0.01468]
[1778372211205,43.03,80701.92,0.0,-0.99984,0.0,0.01494]
[1778372213105,43.03,80701.87,0.0,-0.99984,0.0,0.01494]
[1778372213311,43.03,80701.87,0.0,-0.99984,0.0,0.01494]
[1778372213413,43.03,80701.8,0.0,-0.99984,0.0,0.01493]
[1778372219261,43.03,80701.82,0.0,-0.99984,0.0,0.01493]
[1778372221275,43.03,80703.42,0.0,-0.99984,0.0,0.01502]
[1778372222282,43.03,80704.91,0.0,-0.99984,0.0,0.0151]
[1778372222606,43.03,80704.91,0.0,-0.99984,0.0,0.0151]
[1778372222810,43.03,80704.91,0.0,-0.99984,0.0,0.0151]
[1778372228324,43.03,80704.58,0.0,-0.99984,0.0,0.01508]
[1778372229367,43.03,80704.58,0.0,-0.99984,0.0,0.01508]
[1778372229558,43.03,80704.58,0.0,-0.99984,0.0,0.01508]
[1778372229388,43.03,80704.58,0.0,-0.99984,0.0,0.01508]
[1778372233361,43.03,80697.68,0.0,-0.99984,0.0,0.01472]
[1778372234310,43.03,80697.68,0.0,-0.99984,0.0,0.01472]
[1778372234368,43.03,80695.56,0.0,-0.99984,0.0,0.01461]
[1778372243239,43.03,80695.45,0.0,-0.99984,0.0,0.01461]
[1778372243308,43.03,80695.45,0.0,-0.99984,0.0,0.01461]
[1778372243340,43.03,80695.45,0.0,-0.99984,0.0,0.01461]
[1778372248466,43.03,80695.26,0.0,-0.99984,0.0,0.0146]
[1778372254508,43.03,80694.6,0.0,-0.99984,0.0,0.01434]
[1778372254618,43.03,80694.6,0.0,-0.99984,0.0,0.01434]
[1778372254809,43.03,80694.6,0.0,-0.99984,0.0,0.01434]
[1778372260550,43.03,80693.4,0.0,-0.99985,0.0,0.01428]
[1778372266155,43.03,80694.46,0.0,-0.99984,0.0,0.01434]
[1778372266309,43.03,80694.46,0.0,-0.99984,0.0,0.01434]
[1778372266506,43.03,80694.46,0.0,-0.99984,0.0,0.01434]
[1778372266563,43.03,80694.46,0.0,-0.99984,0.0,0.01434]
[1778372266538,43.03,80694.46,0.0,-0.99984,0.0,0.01434]
[1778372272634,43.03,80694.51,0.0,-0.99984,0.0,0.01434]
[1778372279712,43.03,80694.62,0.0,-0.99984,0.0,0.01434]
[1778372279811,43.03,80694.62,0.0,-0.99984,0.0,0.01434]
[1778372285725,43.03,80694.47,0.0,-0.99984,0.0,0.01434]
[1778372290760,43.03,80694.47,0.0,-0.99984,0.0,0.01434]
[1778372295795,43.03,80694.55,0.0,-0.99984,0.0,0.01434]
[1778372301837,43.03,80694.55,0.0,-0.99984,0.0,0.01434]
[1778372304394,43.03,80694.4,0.0,-0.99984,0.0,0.01433]
[1778372304561,43.03,80694.4,0.0,-0.99984,0.0,0.01433]
[1778372304686,43.03,80694.79,0.0,-0.99984,0.0,0.01435]
[1778372304812,43.03,80694.79,0.0,-0.99984,0.0,0.01435]
[1778372304858,43.03,80694.72,0.0,-0.99984,0.0,0.01435]
[1778372309893,43.03,80694.72,0.0,-0.99984,0.0,0.01435]
[1778372311907,43.03,80694.58,0.0,-0.99985,0.0,0.01412]
[1778372316942,43.03,80694.72,0.0,-0.99985,0.0,0.01413]
[1778372321977,43.03,80694.88,0.0,-0.99985,0.0,0.01414]
[1778372328019,43.03,80694.77,0.0,-0.99985,0.0,0.01413]
[1778372329192,43.03,80694.77,0.0,-0.99985,0.0,0.01413]
[1778372329311,43.03,80694.77,0.0,-0.99985,0.0,0.01413]
[1778372335068,43.03,80694.99,0.0,-0.99985,0.0,0.01415]
[1778372336384,43.03,80694.99,0.0,-0.99985,0.0,0.01415]
[1778372336560,43.03,80694.99,0.0,-0.99985,0.0,0.01415]
[1778372336789,43.03,80694.99,0.0,-0.99985,0.0,0.01415]
[1778372336812,43.03,80694.99,0.0,-0.99985,0.0,0.01415]
[1778372337082,43.03,80694.95,0.0,-0.99985,0.0,0.01414]
[1778372342117,43.03,80694.95,0.0,-0.99985,0.0,0.01414]
[1778372351180,43.03,80695.02,0.0,-0.99985,0.0,0.01415]
[1778372355632,43.03,80701.95,0.0,-0.99984,0.0,0.0145]
[1778372357297,43.03,80702.18,0.0,-0.99984,0.0,0.01451]
[1778372357311,43.03,80702.18,0.0,-0.99984,0.0,0.01451]
[1778372362257,43.03,80705.29,0.0,-0.99984,0.0,0.01467]
[1778372363264,43.03,80707.25,0.0,-0.99984,0.0,0.01477]
[1778372365154,43.03,80707.66,0.0,-0.99984,0.0,0.01479]
[1778372365311,43.03,80707.66,0.0,-0.99984,0.0,0.01479]
[1778372365589,43.03,80707.66,0.0,-0.99984,0.0,0.01479]
[1778372365663,43.03,80707.59,0.0,-0.99984,0.0,0.01479]
[1778372365810,43.03,80707.59,0.0,-0.99984,0.0,0.01479]
[1778372368299,43.03,80712.66,0.0,-0.99984,0.0,0.01505]
[1778372369306,43.03,80714.13,0.0,-0.99984,0.0,0.01513]
[1778372371140,43.03,80714.09,0.0,-0.99984,0.0,0.01513]
[1778372371311,43.03,80714.09,0.0,-0.99984,0.0,0.01513]
[1778372371320,43.03,80713.61,0.0,-0.99984,0.0,0.01487]
[1778372376355,43.03,80714.07,0.0,-0.99984,0.0,0.0149]
[1778372377362,43.03,80716.69,0.0,-0.99984,0.0,0.01504]
[1778372378369,43.03,80720.04,0.0,-0.99983,0.0,0.01521]
[1778372380795,43.03,80720.37,0.0,-0.99983,0.0,0.01523]
[1778372380810,43.03,80720.37,0.0,-0.99983,0.0,0.01523]
[1778372381374,43.03,80720.37,0.0,-0.99983,0.0,0.01523]
[1778372381563,43.03,80720.37,0.0,-0.99983,0.0,0.01523]
[1778372381661,43.03,80720.37,0.0,-0.99983,0.0,0.01523]
[1778372388439,43.03,80720.99,0.0,-0.99983,0.0,0.01526]
[1778372393474,43.03,80721.17,0.0,-0.99983,0.0,0.01527]
[1778372393807,43.03,80721.17,0.0,-0.99983,0.0,0.01527]
[1778372394065,43.03,80721.17,0.0,-0.99983,0.0,0.01527]
[1778372397502,43.03,80724.23,0.0,-0.99983,0.0,0.01544]
[1778372398511,43.03,80725.97,0.0,-0.99983,0.0,0.01553]
[1778372398817,43.03,80725.97,0.0,-0.99983,0.0,0.01553]
[1778372399062,43.03,80725.97,0.0,-0.99983,0.0,0.01553]
[1778372399517,43.03,80724.45,0.0,-0.99983,0.0,0.01545]
[1778372399954,43.03,80724.45,0.0,-0.99983,0.0,0.01545]
[1778372400068,43.03,80724.45,0.0,-0.99983,0.0,0.01545]
[1778372400523,43.03,80724.7,0.0,-0.99983,0.0,0.01546]
[1778372406565,43.03,80724.62,0.0,-0.99983,0.0,0.01546]
[1778372408983,43.03,80724.66,0.0,-0.99983,0.0,0.01546]
[1778372409061,43.03,80724.66,0.0,-0.99983,0.0,0.01546]
[1778372414621,43.03,80724.66,0.0,-0.99983,0.0,0.01546]
[1778372419656,43.03,80726.37,0.0,-0.99983,0.0,0.01555]
[1778372422677,43.03,80738.72,0.0,-0.99982,0.0,0.01624]
[1778372423684,43.03,80741.69,0.0,-0.99982,0.0,0.01641]
[1778372424461,43.03,80741.69,0.0,-0.99982,0.0,0.01641]
[1778372424562,43.03,80741.69,0.0,-0.99982,0.0,0.01641]
[1778372425346,43.03,80741.8,0.0,-0.99982,0.0,0.01642]
[1778372425559,43.03,80741.8,0.0,-0.99982,0.0,0.01642]
[1778372425660,43.03,80741.8,0.0,-0.99982,0.0,0.01642]
[1778372430733,43.03,80743.1,0.0,-0.99982,0.0,0.01649]
[1778372431573,43.03,80743.1,0.0,-0.99982,0.0,0.01649]
[1778372431740,43.03,80742.82,0.0,-0.99982,0.0,0.01623]
[1778372431812,43.03,80742.82,0.0,-0.99982,0.0,0.01623]
[1778372437782,43.03,80741.19,0.0,-0.99982,0.0,0.01614]
[1778372444831,43.03,80742.23,0.0,-0.99982,0.0,0.0162]
[1778372447640,43.03,80742.17,0.0,-0.99982,0.0,0.01619]
[1778372447811,43.03,80742.32,0.0,-0.99982,0.0,0.0162]
[1778372448574,43.03,80742.32,0.0,-0.99982,0.0,0.0162]
[1778372448662,43.03,80742.32,0.0,-0.99982,0.0,0.0162]
[1778372448810,43.03,80742.32,0.0,-0.99982,0.0,0.0162]
[1778372450311,43.03,80742.69,0.0,-0.99982,0.0,0.01622]
[1778372456915,43.03,80744.25,0.0,-0.99982,0.0,0.01631]
[1778372459230,43.03,80744.49,0.0,-0.99982,0.0,0.01632]
[1778372459309,43.03,80744.49,0.0,-0.99982,0.0,0.01632]
[1778372460373,43.03,80744.77,0.0,-0.99982,0.0,0.01634]
[1778372460560,43.03,80744.77,0.0,-0.99982,0.0,0.01634]
[1778372460661,43.03,80744.79,0.0,-0.99982,0.0,0.01634]
[1778372464971,43.03,80738.55,0.0,-0.99982,0.0,0.01599]
[1778372466366,43.03,80738.55,0.0,-0.99982,0.0,0.01599]
[1778372466564,43.03,80738.55,0.0,-0.99982,0.0,0.01599]
[1778372466665,43.03,80736.3,0.0,-0.99983,0.0,0.01586]
[1778372470007,43.03,80734.22,0.0,-0.99983,0.0,0.01575]
[1778372471336,43.03,80734.22,0.0,-0.99983,0.0,0.01575]
[1778372471500,43.03,80734.22,0.0,-0.99983,0.0,0.01575]
[1778372471560,43.03,80734.22,0.0,-0.99983,0.0,0.01575]
[1778372471660,43.03,80736.91,0.0,-0.99983,0.0,0.0159]
[1778372477087,43.03,80738.02,0.0,-0.99983,0.0,0.01596]
[1778372477268,43.03,80738.02,0.0,-0.99983,0.0,0.01596]
[1778372477312,43.03,80738.02,0.0,-0.99983,0.0,0.01596]
[1778372477324,43.03,80738.6,0.0,-0.99982,0.0,0.01599]
[1778372483102,43.03,80738.63,0.0,-0.99982,0.0,0.01599]
[1778372484009,43.03,80738.63,0.0,-0.99982,0.0,0.01599]
[1778372484062,43.03,80738.63,0.0,-0.99982,0.0,0.01599]
[1778372484241,43.03,80738.63,0.0,-0.99982,0.0,0.01599]
[1778372484312,43.03,80738.63,0.0,-0.99982,0.0,0.01599]
[1778372484411,43.03,80743.13,0.0,-0.99982,0.0,0.01625]
[1778372490151,43.03,80742.78,0.0,-0.99982,0.0,0.01623]
[1778372491158,43.03,80742.89,0.0,-0.99982,0.0,0.01599]
[1778372495186,43.03,80741.28,0.0,-0.99983,0.0,0.0159]
[1778372496830,43.03,80741.28,0.0,-0.99983,0.0,0.0159]
[1778372497068,43.03,80741.28,0.0,-0.99983,0.0,0.0159]
[1778372497200,43.03,80742.67,0.0,-0.99982,0.0,0.01598]
[1778372505289,43.03,80743.12,0.0,-0.99982,0.0,0.016]
[1778372509645,43.03,80742.03,0.0,-0.99983,0.0,0.01594]
[1778372509812,43.03,80742.03,0.0,-0.99983,0.0,0.01594]
[1778372510438,43.03,80741.99,0.0,-0.99983,0.0,0.01594]
[1778372510561,43.03,80741.99,0.0,-0.99983,0.0,0.01594]
[1778372510661,43.03,80742.13,0.0,-0.99982,0.0,0.01595]
[1778372517373,43.03,80744.02,0.0,-0.99982,0.0,0.01605]
[1778372518380,43.03,80745.77,0.0,-0.99982,0.0,0.01615]
[1778372518943,43.03,80745.77,0.0,-0.99982,0.0,0.01615]
[1778372519060,43.03,80745.77,0.0,-0.99982,0.0,0.01615]
[1778372519387,43.03,80747.25,0.0,-0.99982,0.0,0.01624]
[1778372522997,43.03,80747.37,0.0,-0.99982,0.0,0.01624]
[1778372523062,43.03,80747.37,0.0,-0.99982,0.0,0.01624]
[1778372523416,43.03,80747.02,0.0,-0.99982,0.0,0.01622]
[1778372531472,43.03,80747.13,0.0,-0.99982,0.0,0.01623]
[1778372534205,43.03,80747.05,0.0,-0.99982,0.0,0.01622]
[1778372534310,43.03,80747.05,0.0,-0.99982,0.0,0.01622]
[1778372535263,43.03,80747.05,0.0,-0.99982,0.0,0.01622]
[1778372535310,43.03,80747.05,0.0,-0.99982,0.0,0.01622]
[1778372535500,43.03,80747.09,0.0,-0.99982,0.0,0.01623]
[1778372544563,43.03,80750.86,0.0,-0.99982,0.0,0.01644]
[1778372545570,43.03,80754.31,0.0,-0.99982,0.0,0.01664]
[1778372546415,43.03,80754.31,0.0,-0.99982,0.0,0.01664]
[1778372546559,43.03,80754.31,0.0,-0.99982,0.0,0.01664]
[1778372551613,43.03,80753.91,0.0,-0.99982,0.0,0.01637]
[1778372553627,43.03,80750.04,0.0,-0.99982,0.0,0.01615]
[1778372554044,43.03,80750.04,0.0,-0.99982,0.0,0.01615]
[1778372554065,43.03,80750.04,0.0,-0.99982,0.0,0.01615]
[1778372555176,43.03,80750.18,0.0,-0.99982,0.0,0.01616]
[1778372555312,43.03,80750.18,0.0,-0.99982,0.0,0.01616]
[1778372555641,43.03,80751.32,0.0,-0.99982,0.0,0.01622]
[1778372560676,43.03,80750.82,0.0,-0.99982,0.0,0.01619]
[1778372562692,43.03,80750.39,0.0,-0.99982,0.0,0.01617]
[1778372562811,43.03,80750.39,0.0,-0.99982,0.0,0.01617]
[1778372563986,43.03,80750.5,0.0,-0.99982,0.0,0.01618]
[1778372564064,43.03,80750.5,0.0,-0.99982,0.0,0.01618]
[1778372564704,43.03,80750.32,0.0,-0.99982,0.0,0.01617]
[1778372570746,43.03,80750.97,0.0,-0.99982,0.0,0.0162]
[1778372572246,43.03,80752.25,0.0,-0.99982,0.0,0.01627]
[1778372572313,43.03,80752.25,0.0,-0.99982,0.0,0.01627]
[1778372578802,43.03,80752.48,0.0,-0.99982,0.0,0.01629]
[1778372579822,43.03,80752.48,0.0,-0.99982,0.0,0.01629]
[1778372580061,43.03,80751.7,0.0,-0.99982,0.0,0.01624]
[1778372580816,43.03,80749.74,0.0,-0.99982,0.0,0.01613]
[1778372581272,43.03,80749.74,0.0,-0.99982,0.0,0.01613]
[1778372581312,43.03,80749.74,0.0,-0.99982,0.0,0.01613]
[1778372581823,43.03,80749.05,0.0,-0.99982,0.0,0.01609]
[1778372587869,43.03,80749.05,0.0,-0.99982,0.0,0.01609]
[1778372592641,43.03,80749.64,0.0,-0.99982,0.0,0.01613]
[1778372592808,43.03,80749.64,0.0,-0.99982,0.0,0.01613]
[1778372593858,43.03,80749.64,0.0,-0.99982,0.0,0.01613]
[1778372593911,43.03,80748.84,0.0,-0.99982,0.0,0.01608]
[1778372594060,43.03,80748.84,0.0,-0.99982,0.0,0.01608]
[1778372602319,43.03,80750.32,0.0,-0.99982,0.0,0.01617]
[1778372602558,43.03,80750.32,0.0,-0.99982,0.0,0.01617]
[1778372608013,43.03,80749.5,0.0,-0.99982,0.0,0.01612]
[1778372612307,43.03,80749.5,0.0,-0.99982,0.0,0.01612]
[1778372612560,43.03,80749.5,0.0,-0.99982,0.0,0.01612]
[1778372612643,43.03,80750.0,0.0,-0.99983,0.0,0.0159]
[1778372613482,43.03,80750.0,0.0,-0.99983,0.0,0.0159]
[1778372613556,43.03,80750.0,0.0,-0.99983,0.0,0.0159]
[1778372613576,43.03,80750.0,0.0,-0.99983,0.0,0.0159]
[1778372622111,43.03,80749.53,0.0,-0.99983,0.0,0.01588]
[1778372624300,43.03,80749.53,0.0,-0.99983,0.0,0.01588]
[1778372624309,43.03,80749.53,0.0,-0.99983,0.0,0.01588]
[1778372630167,43.03,80749.85,0.0,-0.99983,0.0,0.0159]
[1778372632232,43.03,80750.37,0.0,-0.99982,0.0,0.01593]
[1778372632310,43.03,80750.37,0.0,-0.99982,0.0,0.01593]
[1778372633657,43.03,80750.37,0.0,-0.99982,0.0,0.01593]
[1778372633813,43.03,80750.37,0.0,-0.99982,0.0,0.01593]
[1778372633914,43.03,80750.37,0.0,-0.99982,0.0,0.01593]
[1778372640237,43.03,80750.37,0.0,-0.99982,0.0,0.01593]
[1778372642253,43.03,80749.78,0.0,-0.99983,0.0,0.01589]
[1778372642309,43.03,80749.78,0.0,-0.99983,0.0,0.01589]
[1778372651317,43.03,80750.44,0.0,-0.99982,0.0,0.01593]
[1778372652037,43.03,80750.44,0.0,-0.99982,0.0,0.01593]
[1778372652062,43.03,80750.44,0.0,-0.99982,0.0,0.01593]
[1778372653462,43.03,80750.44,0.0,-0.99982,0.0,0.01593]
[1778372653565,43.03,80750.44,0.0,-0.99982,0.0,0.01593]
[1778372653665,43.03,80750.44,0.0,-0.99982,0.0,0.01593]
[1778372656352,43.03,80752.77,0.0,-0.99982,0.0,0.01606]
[1778372661387,43.03,80752.78,0.0,-0.99982,0.0,0.01606]
[1778372663019,43.03,80752.78,0.0,-0.99982,0.0,0.01606]
[1778372662394,43.03,80750.98,0.0,-0.99982,0.0,0.01596]
[1778372663059,43.03,80750.98,0.0,-0.99982,0.0,0.01596]
[1778372671010,43.03,80750.93,0.0,-0.99982,0.0,0.01596]
[1778372671016,43.03,80750.28,0.0,-0.99983,0.0,0.01568]
[1778372671060,43.03,80750.28,0.0,-0.99983,0.0,0.01568]
[1778372671457,43.03,80734.48,0.0,-0.99984,0.0,0.01483]
[1778372672939,43.03,80734.48,0.0,-0.99984,0.0,0.01483]
[1778372672945,43.03,80734.54,0.0,-0.99984,0.0,0.01483]
[1778372673063,43.03,80734.54,0.0,-0.99984,0.0,0.01483]
[1778372674485,43.03,80732.5,0.0,-0.99984,0.0,0.01473]
[1778372675492,43.03,80726.8,0.0,-0.99984,0.0,0.01443]
[1778372676047,43.03,80726.8,0.0,-0.99984,0.0,0.01443]
[1778372676060,43.03,80726.8,0.0,-0.99984,0.0,0.01443]
[1778372676499,43.03,80724.78,0.0,-0.99984,0.0,0.01433]
[1778372681534,43.03,80725.03,0.0,-0.99984,0.0,0.01434]
[1778372686569,43.03,80723.41,0.0,-0.99984,0.0,0.01426]
[1778372691468,43.03,80723.49,0.0,-0.99984,0.0,0.01427]
[1778372691557,43.03,80723.49,0.0,-0.99984,0.0,0.01427]
[1778372694113,43.03,80723.56,0.0,-0.99984,0.0,0.01427]
[1778372694311,43.03,80723.56,0.0,-0.99984,0.0,0.01427]
[1778372694626,43.03,80723.63,0.0,-0.99984,0.0,0.01427]
[1778372699662,43.03,80723.52,0.0,-0.99984,0.0,0.01427]
[1778372705708,43.03,80723.66,0.0,-0.99984,0.0,0.01428]
[1778372707863,43.03,80722.09,0.0,-0.99984,0.0,0.0142]
[1778372710314,43.03,80721.84,0.0,-0.99984,0.0,0.01418]
[1778372715773,43.03,80722.3,0.0,-0.99984,0.0,0.01421]
[1778372716719,43.03,80722.3,0.0,-0.99984,0.0,0.01421]
[1778372716811,43.03,80722.3,0.0,-0.99984,0.0,0.01421]
[1778372716821,43.03,80722.77,0.0,-0.99984,0.0,0.01423]
[1778372717415,43.03,80722.77,0.0,-0.99984,0.0,0.01423]
[1778372717561,43.03,80722.77,0.0,-0.99984,0.0,0.01423]
[1778372722823,43.03,80712.95,0.0,-0.99985,0.0,0.01374]
[1778372723830,43.03,80712.16,0.0,-0.99985,0.0,0.0137]
[1778372724512,43.03,80712.16,0.0,-0.99985,0.0,0.0137]
[1778372724569,43.03,80712.16,0.0,-0.99985,0.0,0.0137]
[1778372725067,43.03,80712.16,0.0,-0.99985,0.0,0.0137]
[1778372724662,43.03,80712.16,0.0,-0.99985,0.0,0.0137]
[1778372725310,43.03,80712.16,0.0,-0.99985,0.0,0.0137]
[1778372730879,43.03,80712.2,0.0,-0.99985,0.0,0.01371]
[1778372732893,43.03,80711.76,0.0,-0.99985,0.0,0.01347]
[1778372733336,43.03,80711.76,0.0,-0.99985,0.0,0.01347]
[1778372733561,43.03,80711.76,0.0,-0.99985,0.0,0.01347]
[1778372733900,43.03,80710.93,0.0,-0.99985,0.0,0.01343]
[1778372735334,43.03,80711.01,0.0,-0.99985,0.0,0.01344]
[1778372735572,43.03,80711.01,0.0,-0.99985,0.0,0.01344]
[1778372735914,43.03,80707.56,0.0,-0.99986,0.0,0.01327]
[1778372740950,43.03,80707.28,0.0,-0.99986,0.0,0.01326]
[1778372745988,43.03,80708.05,0.0,-0.99986,0.0,0.0133]
[1778372749009,43.03,80705.37,0.0,-0.99986,0.0,0.01317]
[1778372750016,43.03,80702.15,0.0,-0.99986,0.0,0.01302]
[1778372751923,43.03,80702.25,0.0,-0.99986,0.0,0.01303]
[1778372752065,43.03,80702.25,0.0,-0.99986,0.0,0.01303]
[1778372752077,43.03,80702.25,0.0,-0.99986,0.0,0.01303]
[1778372752465,43.03,80702.25,0.0,-0.99986,0.0,0.01303]
[1778372752559,43.03,80702.25,0.0,-0.99986,0.0,0.01303]
[1778372761093,43.03,80702.42,0.0,-0.99986,0.0,0.01303]
[1778372766018,43.03,80702.5,0.0,-0.99986,0.0,0.01304]
[1778372766068,43.03,80702.5,0.0,-0.99986,0.0,0.01304]
[1778372766128,43.03,80702.53,0.0,-0.99986,0.0,0.01304]
[1778372766139,43.03,80702.53,0.0,-0.99986,0.0,0.01304]
[1778372766318,43.03,80702.53,0.0,-0.99986,0.0,0.01304]
[1778372768142,43.03,80700.92,0.0,-0.99986,0.0,0.01296]
[1778372769149,43.03,80698.98,0.0,-0.99986,0.0,0.01287]
[1778372771996,43.03,80698.98,0.0,-0.99986,0.0,0.01287]
[1778372772063,43.03,80698.98,0.0,-0.99986,0.0,0.01287]
[1778372772103,43.03,80698.98,0.0,-0.99986,0.0,0.01287]
[1778372772038,43.03,80699.12,0.0,-0.99986,0.0,0.01288]
[1778372772312,43.03,80699.12,0.0,-0.99986,0.0,0.01288]
[1778372773177,43.03,80697.69,0.0,-0.99986,0.0,0.01281]
[1778372774184,43.03,80694.57,0.0,-0.99986,0.0,0.01267]
[1778372779219,43.03,80694.52,0.0,-0.99986,0.0,0.01267]
[1778372785261,43.03,80694.19,0.0,-0.99986,0.0,0.01266]
[1778372788288,43.03,80694.2,0.0,-0.99986,0.0,0.01266]
[1778372788326,43.03,80694.2,0.0,-0.99986,0.0,0.01266]
[1778372789039,43.03,80694.2,0.0,-0.99986,0.0,0.01266]
[1778372789062,43.03,80694.2,0.0,-0.99986,0.0,0.01266]
[1778372789071,43.03,80694.28,0.0,-0.99986,0.0,0.01266]
[1778372790296,43.03,80693.03,0.0,-0.99986,0.0,0.0126]
[1778372791303,43.03,80692.99,0.0,-0.99987,0.0,0.0124]
[1778372796339,43.03,80695.65,0.0,-0.99986,0.0,0.01252]
[1778372798380,43.03,80695.5,0.0,-0.99986,0.0,0.01252]
[1778372798588,43.03,80695.5,0.0,-0.99986,0.0,0.01252]
[1778372799032,43.03,80695.5,0.0,-0.99986,0.0,0.01252]
[1778372799062,43.03,80695.5,0.0,-0.99986,0.0,0.01252]
[1778372799162,43.03,80695.5,0.0,-0.99986,0.0,0.01252]
[1778372800368,43.03,80694.12,0.0,-0.99986,0.0,0.01245]
[1778372801375,43.03,80690.78,0.0,-0.99987,0.0,0.01231]
[1778372806460,43.03,80690.01,0.0,-0.99987,0.0,0.01227]
[1778372806560,43.03,80690.01,0.0,-0.99987,0.0,0.01227]
[1778372807154,43.03,80690.01,0.0,-0.99987,0.0,0.01227]
[1778372806607,43.03,80690.15,0.0,-0.99987,0.0,0.01228]
[1778372807312,43.03,80690.15,0.0,-0.99987,0.0,0.01228]
[1778372813460,43.03,80690.2,0.0,-0.99987,0.0,0.01228]
[1778372818495,43.03,80689.85,0.0,-0.99987,0.0,0.01227]
[1778372821540,43.03,80688.87,0.0,-0.99987,0.0,0.01222]
[1778372821562,43.03,80688.87,0.0,-0.99987,0.0,0.01222]
[1778372821931,43.03,80688.87,0.0,-0.99987,0.0,0.01222]
[1778372822062,43.03,80688.87,0.0,-0.99987,0.0,0.01222]
[1778372822133,43.03,80688.98,0.0,-0.99987,0.0,0.01223]
[1778372831586,43.03,80689.85,0.0,-0.99987,0.0,0.01227]
[1778372832727,43.03,80689.85,0.0,-0.99987,0.0,0.01227]
[1778372832811,43.03,80689.85,0.0,-0.99987,0.0,0.01227]
[1778372832881,43.03,80689.85,0.0,-0.99987,0.0,0.01227]
[1778372833524,43.03,80689.85,0.0,-0.99987,0.0,0.01227]
[1778372833562,43.03,80689.85,0.0,-0.99987,0.0,0.01227]
[1778372839644,43.03,80689.54,0.0,-0.99987,0.0,0.01225]
[1778372842815,43.03,80688.66,0.0,-0.99987,0.0,0.01221]
[1778372843067,43.03,80688.66,0.0,-0.99987,0.0,0.01221]
[1778372843100,43.03,80688.98,0.0,-0.99987,0.0,0.01223]
[1778372843536,43.03,80688.98,0.0,-0.99987,0.0,0.01223]
[1778372843562,43.03,80688.98,0.0,-0.99987,0.0,0.01223]
[1778372848707,43.03,80689.27,0.0,-0.99987,0.0,0.01224]
[1778372852735,43.03,80690.8,0.0,-0.99987,0.0,0.01211]
[1778372854089,43.03,80690.8,0.0,-0.99987,0.0,0.01211]
[1778372854135,43.03,80692.16,0.0,-0.99987,0.0,0.01217]
[1778372854311,43.03,80692.16,0.0,-0.99987,0.0,0.01217]
[1778372854997,43.03,80692.16,0.0,-0.99987,0.0,0.01217]
[1778372855063,43.03,80692.16,0.0,-0.99987,0.0,0.01217]
[1778372855163,43.03,80692.09,0.0,-0.99987,0.0,0.01217]
[1778372861798,43.03,80692.07,0.0,-0.99987,0.0,0.01217]
[1778372864702,43.03,80692.59,0.0,-0.99987,0.0,0.01219]
[1778372864814,43.03,80692.59,0.0,-0.99987,0.0,0.01219]
[1778372864915,43.03,80692.59,0.0,-0.99987,0.0,0.01219]
[1778372865819,43.03,80692.59,0.0,-0.99987,0.0,0.01219]
[1778372866059,43.03,80692.59,0.0,-0.99987,0.0,0.01219]
[1778372866838,43.03,80695.97,0.0,-0.99987,0.0,0.01234]
[1778372867845,43.03,80697.55,0.0,-0.99987,0.0,0.01241]
[1778372872880,43.03,80698.48,0.0,-0.99986,0.0,0.01245]
[1778372877270,43.03,80698.58,0.0,-0.99986,0.0,0.01246]
[1778372877312,43.03,80698.58,0.0,-0.99986,0.0,0.01246]
[1778372878147,43.03,80698.58,0.0,-0.99986,0.0,0.01246]
[1778372878199,43.03,80698.58,0.0,-0.99986,0.0,0.01246]
[1778372878310,43.03,80698.58,0.0,-0.99986,0.0,0.01246]
[1778372887985,43.03,80698.47,0.0,-0.99986,0.0,0.01245]
[1778372891299,43.03,80698.4,0.0,-0.99986,0.0,0.01245]
[1778372891309,43.03,80698.4,0.0,-0.99986,0.0,0.01245]
[1778372891694,43.03,80698.4,0.0,-0.99986,0.0,0.01245]
[1778372891811,43.03,80698.4,0.0,-0.99986,0.0,0.01245]
[1778372892015,43.03,80698.43,0.0,-0.99986,0.0,0.01245]
[1778372897050,43.03,80698.84,0.0,-0.99986,0.0,0.01247]
[1778372903092,43.03,80698.75,0.0,-0.99986,0.0,0.01246]
[1778372908844,43.03,80698.23,0.0,-0.99986,0.0,0.01244]
[1778372909060,43.03,80698.23,0.0,-0.99986,0.0,0.01244]
[1778372909134,43.03,80698.74,0.0,-0.99986,0.0,0.01246]
[1778372909714,43.03,80698.74,0.0,-0.99986,0.0,0.01246]
[1778372909811,43.03,80698.74,0.0,-0.99986,0.0,0.01246]
[1778372919204,43.03,80698.74,0.0,-0.99987,0.0,0.01227]
[1778372919905,43.03,80698.74,0.0,-0.99987,0.0,0.01227]
[1778372920059,43.03,80698.74,0.0,-0.99987,0.0,0.01227]
[1778372920144,43.03,80698.74,0.0,-0.99987,0.0,0.01227]
[1778372921154,43.03,80698.74,0.0,-0.99987,0.0,0.01227]
[1778372921309,43.03,80698.78,0.0,-0.99987,0.0,0.01227]
[1778372931294,43.03,80699.84,0.0,-0.99987,0.0,0.01232]
[1778372931956,43.03,80699.84,0.0,-0.99987,0.0,0.01232]
[1778372932059,43.03,80699.84,0.0,-0.99987,0.0,0.01232]
[1778372932160,43.03,80699.84,0.0,-0.99987,0.0,0.01232]
[1778372933171,43.03,80699.84,0.0,-0.99987,0.0,0.01232]
[1778372933309,43.03,80699.8,0.0,-0.99987,0.0,0.01231]
[1778372938822,43.03,80699.84,0.0,-0.99987,0.0,0.01232]
[1778372939060,43.03,80699.84,0.0,-0.99987,0.0,0.01232]
[1778372939161,43.03,80705.78,0.0,-0.99986,0.0,0.01258]
[1778372940450,43.03,80705.37,0.0,-0.99986,0.0,0.01256]
[1778372940558,43.03,80705.37,0.0,-0.99986,0.0,0.01256]
[1778372945836,43.03,80704.65,0.0,-0.99986,0.0,0.01253]
[1778372946060,43.03,80704.65,0.0,-0.99986,0.0,0.01253]
[1778372951447,43.03,80704.65,0.0,-0.99986,0.0,0.01253]
[1778372953217,43.03,80704.65,0.0,-0.99986,0.0,0.01253]
[1778372953311,43.03,80704.65,0.0,-0.99986,0.0,0.01253]
[1778372953245,43.03,80704.65,0.0,-0.99986,0.0,0.01253]
[1778372953394,43.03,80704.65,0.0,-0.99986,0.0,0.01253]
[1778372956621,43.03,80704.53,0.0,-0.99986,0.0,0.01253]
[1778372956809,43.03,80704.53,0.0,-0.99986,0.0,0.01253]
[1778372962524,43.03,80704.38,0.0,-0.99986,0.0,0.01252]
[1778372966810,43.03,80704.5,0.0,-0.99986,0.0,0.01252]
[1778372967059,43.03,80704.5,0.0,-0.99986,0.0,0.01252]
[1778372967076,43.03,80698.67,0.0,-0.99987,0.0,0.01226]
[1778372968316,43.03,80698.67,0.0,-0.99987,0.0,0.01226]
[1778372967559,43.03,80697.54,0.0,-0.99987,0.0,0.01221]
[1778372968559,43.03,80697.54,0.0,-0.99987,0.0,0.01221]
[1778372971587,43.03,80698.15,0.0,-0.99987,0.0,0.01205]
[1778372977630,43.03,80698.08,0.0,-0.99987,0.0,0.01205]
[1778372979141,43.03,80698.08,0.0,-0.99987,0.0,0.01205]
[1778372979312,43.03,80698.08,0.0,-0.99987,0.0,0.01205]
[1778372981910,43.03,80697.86,0.0,-0.99987,0.0,0.01204]
[1778372982062,43.03,80697.86,0.0,-0.99987,0.0,0.01204]
[1778372982126,43.03,80697.07,0.0,-0.99987,0.0,0.012]
[1778372991729,43.03,80697.85,0.0,-0.99987,0.0,0.01204]
[1778372993798,43.03,80697.81,0.0,-0.99987,0.0,0.01203]
[1778372993809,43.03,80697.81,0.0,-0.99987,0.0,0.01203]
[1778373000936,43.03,80697.85,0.0,-0.99987,0.0,0.01204]
[1778373001060,43.03,80697.85,0.0,-0.99987,0.0,0.01204]
[1778373001227,43.03,80696.85,0.0,-0.99987,0.0,0.01199]
[1778373001799,43.03,80689.81,0.0,-0.99987,0.0,0.01169]
[1778373003128,43.03,80689.81,0.0,-0.99987,0.0,0.01169]
[1778373003310,43.03,80689.81,0.0,-0.99987,0.0,0.01169]
[1778373003210,43.03,80688.25,0.0,-0.99987,0.0,0.01163]
[1778373006834,43.03,80689.12,0.0,-0.99987,0.0,0.01166]
[1778373008848,43.03,80687.76,0.0,-0.99987,0.0,0.0116]
[1778373010862,43.03,80689.09,0.0,-0.99987,0.0,0.01166]
[1778373011869,43.03,80690.45,0.0,-0.99987,0.0,0.01172]
[1778373014310,43.03,80690.45,0.0,-0.99987,0.0,0.01172]
[1778373014543,43.03,80690.38,0.0,-0.99987,0.0,0.01172]
[1778373014561,43.03,80690.38,0.0,-0.99987,0.0,0.01172]
[1778373014411,43.03,80690.38,0.0,-0.99987,0.0,0.01172]
[1778373019926,43.03,80693.41,0.0,-0.99987,0.0,0.01184]
[1778373021493,43.03,80693.87,0.0,-0.99987,0.0,0.01186]
[1778373021558,43.03,80693.87,0.0,-0.99987,0.0,0.01186]
[1778373023089,43.03,80693.87,0.0,-0.99987,0.0,0.01186]
[1778373023309,43.03,80693.87,0.0,-0.99987,0.0,0.01186]
[1778373023312,43.03,80693.87,0.0,-0.99987,0.0,0.01186]
[1778373029996,43.03,80694.12,0.0,-0.99987,0.0,0.01187]
[1778373033022,43.03,80694.09,0.0,-0.99987,0.0,0.01168]
[1778373036265,43.03,80694.12,0.0,-0.99987,0.0,0.01169]
[1778373036312,43.03,80694.12,0.0,-0.99987,0.0,0.01169]
[1778373043095,43.03,80694.09,0.0,-0.99987,0.0,0.01168]
[1778373050144,43.03,80694.12,0.0,-0.99987,0.0,0.01169]
[1778373052140,43.03,80694.4,0.0,-0.99987,0.0,0.0117]
[1778373052317,43.03,80694.4,0.0,-0.99987,0.0,0.0117]
[1778373052527,43.03,80694.4,0.0,-0.99987,0.0,0.0117]
[1778373052562,43.03,80694.4,0.0,-0.99987,0.0,0.0117]
[1778373054172,43.03,80694.37,0.0,-0.99987,0.0,0.0117]
[1778373058202,43.03,80692.86,0.0,-0.99987,0.0,0.01163]
[1778373058981,43.03,80692.86,0.0,-0.99987,0.0,0.01163]
[1778373059063,43.03,80692.86,0.0,-0.99987,0.0,0.01163]
[1778373064246,43.03,80691.94,0.0,-0.99987,0.0,0.01159]
[1778373065453,43.03,80691.51,0.0,-0.99987,0.0,0.01158]
[1778373065567,43.03,80691.51,0.0,-0.99987,0.0,0.01158]
[1778373068274,43.03,80691.91,0.0,-0.99987,0.0,0.01159]
[1778373069318,43.03,80691.91,0.0,-0.99987,0.0,0.01159]
[1778373069564,43.03,80691.91,0.0,-0.99987,0.0,0.01159]
[1778373075323,43.03,80690.08,0.0,-0.99987,0.0,0.01152]
[1778373076077,43.03,80690.08,0.0,-0.99987,0.0,0.01152]
[1778373076313,43.03,80690.08,0.0,-0.99987,0.0,0.01152]
[1778373076931,43.03,80690.08,0.0,-0.99987,0.0,0.01152]
[1778373077060,43.03,80690.08,0.0,-0.99987,0.0,0.01152]
[1778373077337,43.03,80689.76,0.0,-0.99988,0.0,0.0115]
[1778373081365,43.03,80687.25,0.0,-0.99988,0.0,0.0114]
[1778373082318,43.03,80687.25,0.0,-0.99988,0.0,0.0114]
[1778373082562,43.03,80687.25,0.0,-0.99988,0.0,0.0114]
[1778373091435,43.03,80685.95,0.0,-0.99988,0.0,0.01116]
[1778373092442,43.03,80680.88,0.0,-0.99988,0.0,0.01096]
[1778373093133,43.03,80680.88,0.0,-0.99988,0.0,0.01096]
[1778373093310,43.03,80680.88,0.0,-0.99988,0.0,0.01096]
[1778373093449,43.03,80679.35,0.0,-0.99988,0.0,0.0109]
[1778373095354,43.03,80679.13,0.0,-0.99988,0.0,0.01089]
[1778373095415,43.03,80679.13,0.0,-0.99988,0.0,0.01089]
[1778373095561,43.03,80679.13,0.0,-0.99988,0.0,0.01089]
[1778373102164,43.03,80678.28,0.0,-0.99988,0.0,0.01086]
[1778373102311,43.03,80678.28,0.0,-0.99988,0.0,0.01086]
[1778373107547,43.03,80678.3,0.0,-0.99988,0.0,0.01086]
[1778373112947,43.03,80678.26,0.0,-0.99988,0.0,0.01085]
[1778373113061,43.03,80678.26,0.0,-0.99988,0.0,0.01085]
[1778373113162,43.03,80678.26,0.0,-0.99988,0.0,0.01085]
[1778373118624,43.03,80678.66,0.0,-0.99988,0.0,0.01087]
[1778373119978,43.03,80678.66,0.0,-0.99988,0.0,0.01087]
[1778373120060,43.03,80678.66,0.0,-0.99988,0.0,0.01087]
[1778373125673,43.03,80678.59,0.0,-0.99988,0.0,0.01087]
[1778373132724,43.03,80679.73,0.0,-0.99988,0.0,0.01091]
[1778373138768,43.03,80678.1,0.0,-0.99988,0.0,0.01085]
[1778373139775,43.03,80674.0,0.0,-0.99988,0.0,0.01069]
[1778373140829,43.03,80674.0,0.0,-0.99988,0.0,0.01069]
[1778373141059,43.03,80674.0,0.0,-0.99988,0.0,0.01069]
[1778373141160,43.03,80671.72,0.0,-0.99989,0.0,0.0106]
[1778373143232,43.03,80672.27,0.0,-0.99989,0.0,0.01062]
[1778373143311,43.03,80672.27,0.0,-0.99989,0.0,0.01062]
[1778373143333,43.03,80672.32,0.0,-0.99989,0.0,0.01062]
[1778373146826,43.03,80663.75,0.0,-0.99989,0.0,0.0103]
[1778373147833,43.03,80661.25,0.0,-0.99989,0.0,0.0102]
[1778373148813,43.03,80661.25,0.0,-0.99989,0.0,0.0102]
[1778373149059,43.03,80661.25,0.0,-0.99989,0.0,0.0102]
[1778373149069,43.03,80659.58,0.0,-0.99989,0.0,0.01014]
[1778373152870,43.03,80659.4,0.0,-0.99989,0.0,0.00997]
[1778373157303,43.03,80659.01,0.0,-0.99989,0.0,0.00995]
[1778373157310,43.03,80659.01,0.0,-0.99989,0.0,0.00995]
[1778373158916,43.03,80651.55,0.0,-0.9999,0.0,0.00968]
[1778373160930,43.03,80650.07,0.0,-0.9999,0.0,0.00963]
[1778373161694,43.03,80650.07,0.0,-0.9999,0.0,0.00963]
[1778373161811,43.03,80650.07,0.0,-0.9999,0.0,0.00963]
[1778373162285,43.03,80650.07,0.0,-0.9999,0.0,0.00963]
[1778373162310,43.03,80650.07,0.0,-0.9999,0.0,0.00963]
[1778373162386,43.03,80649.91,0.0,-0.9999,0.0,0.00963]
[1778373167979,43.03,80649.84,0.0,-0.9999,0.0,0.00962]
[1778373172097,43.03,80649.84,0.0,-0.9999,0.0,0.00962]
[1778373172310,43.03,80649.84,0.0,-0.9999,0.0,0.00962]
[1778373172410,43.03,80649.84,0.0,-0.9999,0.0,0.00962]
[1778373174192,43.03,80649.8,0.0,-0.9999,0.0,0.00962]
[1778373174309,43.03,80649.8,0.0,-0.9999,0.0,0.00962]
[1778373180065,43.03,80648.45,0.0,-0.9999,0.0,0.00957]
[1778373181388,43.03,80648.45,0.0,-0.9999,0.0,0.00957]
[1778373181558,43.03,80648.45,0.0,-0.9999,0.0,0.00957]
[1778373181489,43.03,80651.27,0.0,-0.9999,0.0,0.00967]
[1778373182083,43.03,80653.17,0.0,-0.9999,0.0,0.00974]
[1778373184442,43.03,80653.96,0.0,-0.99989,0.0,0.00977]
[1778373184558,43.03,80653.96,0.0,-0.99989,0.0,0.00977]
[1778373184543,43.03,80658.2,0.0,-0.99989,0.0,0.00992]
[1778373185107,43.03,80664.36,0.0,-0.99989,0.0,0.01015]
[1778373186114,43.03,80669.2,0.0,-0.99989,0.0,0.01033]
[1778373187121,43.03,80671.47,0.0,-0.99989,0.0,0.01042]
[1778373187804,43.03,80671.47,0.0,-0.99989,0.0,0.01042]
[1778373188064,43.03,80671.47,0.0,-0.99989,0.0,0.01042]
[1778373188895,43.03,80671.08,0.0,-0.99989,0.0,0.0104]
[1778373189061,43.03,80671.08,0.0,-0.99989,0.0,0.0104]
[1778373189135,43.03,80672.0,0.0,-0.99989,0.0,0.01044]
[1778373192156,43.03,80673.35,0.0,-0.99989,0.0,0.01049]
[1778373196184,43.03,80675.51,0.0,-0.99989,0.0,0.01057]
[1778373198198,43.03,80676.91,0.0,-0.99988,0.0,0.01063]
[1778373204310,43.03,80676.91,0.0,-0.99988,0.0,0.01063]
[1778373211293,43.03,80676.97,0.0,-0.99989,0.0,0.01046]
[1778373217335,43.03,80677.18,0.0,-0.99989,0.0,0.01046]
[1778373223377,43.03,80681.3,0.0,-0.99988,0.0,0.01062]
[1778373223973,43.03,80681.3,0.0,-0.99988,0.0,0.01062]
[1778373224068,43.03,80681.3,0.0,-0.99988,0.0,0.01062]
[1778373224360,43.03,80681.3,0.0,-0.99988,0.0,0.01062]
[1778373224560,43.03,80681.3,0.0,-0.99988,0.0,0.01062]
[1778373224384,43.03,80684.55,0.0,-0.99988,0.0,0.01075]
[1778373229419,43.03,80685.97,0.0,-0.99988,0.0,0.01081]
[1778373232547,43.03,80685.88,0.0,-0.99988,0.0,0.0108]
[1778373232571,43.03,80685.88,0.0,-0.99988,0.0,0.0108]
[1778373240496,43.03,80686.26,0.0,-0.99988,0.0,0.01082]
[1778373243972,43.03,80685.98,0.0,-0.99988,0.0,0.01081]
[1778373244065,43.03,80685.98,0.0,-0.99988,0.0,0.01081]
[1778373244385,43.03,80685.98,0.0,-0.99988,0.0,0.01081]
[1778373244559,43.03,80685.98,0.0,-0.99988,0.0,0.01081]
[1778373244484,43.03,80685.98,0.0,-0.99988,0.0,0.01081]
[1778373250615,43.03,80685.02,0.0,-0.99988,0.0,0.01077]
[1778373253263,43.03,80685.02,0.0,-0.99988,0.0,0.01077]
[1778373253311,43.03,80685.02,0.0,-0.99988,0.0,0.01077]
[1778373258671,43.03,80685.06,0.0,-0.99988,0.0,0.01077]
[1778373259679,43.03,80690.06,0.0,-0.99988,0.0,0.01097]
[1778373260685,43.03,80692.89,0.0,-0.99988,0.0,0.01108]
[1778373263170,43.03,80692.92,0.0,-0.99988,0.0,0.01108]
[1778373263310,43.03,80692.92,0.0,-0.99988,0.0,0.01108]
[1778373263592,43.03,80692.92,0.0,-0.99988,0.0,0.01108]
[1778373263618,43.03,80692.89,0.0,-0.99988,0.0,0.01108]
[1778373263813,43.03,80692.89,0.0,-0.99988,0.0,0.01108]
[1778373269749,43.03,80693.28,0.0,-0.99988,0.0,0.0111]
[1778373271762,43.03,80694.27,0.0,-0.99988,0.0,0.01096]
[1778373274525,43.03,80694.27,0.0,-0.99988,0.0,0.01096]
[1778373274562,43.03,80694.27,0.0,-0.99988,0.0,0.01096]
[1778373280825,43.03,80693.84,0.0,-0.99988,0.0,0.01094]
[1778373282967,43.03,80694.35,0.0,-0.99988,0.0,0.01096]
[1778373283064,43.03,80694.35,0.0,-0.99988,0.0,0.01096]
[1778373283382,43.03,80694.35,0.0,-0.99988,0.0,0.01096]
[1778373283563,43.03,80694.35,0.0,-0.99988,0.0,0.01096]
[1778373283612,43.03,80693.99,0.0,-0.99988,0.0,0.01095]
[1778373294924,43.03,80698.4,0.0,-0.99988,0.0,0.01112]
[1778373295931,43.03,80700.21,0.0,-0.99988,0.0,0.0112]
[1778373297481,43.03,80700.21,0.0,-0.99988,0.0,0.0112]
[1778373297563,43.03,80700.21,0.0,-0.99988,0.0,0.0112]
[1778373297945,43.03,80707.76,0.0,-0.99987,0.0,0.01151]
[1778373299697,43.03,80707.76,0.0,-0.99987,0.0,0.01151]
[1778373298953,43.03,80713.49,0.0,-0.99987,0.0,0.01175]
[1778373299810,43.03,80713.49,0.0,-0.99987,0.0,0.01175]
[1778373300284,43.03,80713.49,0.0,-0.99987,0.0,0.01175]
[1778373300312,43.03,80713.49,0.0,-0.99987,0.0,0.01175]
[1778373300341,43.03,80713.74,0.0,-0.99987,0.0,0.01176]
[1778373307008,43.03,80713.5,0.0,-0.99987,0.0,0.01175]
[1778373310030,43.03,80720.6,0.0,-0.99987,0.0,0.01206]
[1778373311038,43.03,80722.87,0.0,-0.99987,0.0,0.01216]
[1778373314597,43.03,80722.81,0.0,-0.99987,0.0,0.01216]
[1778373314810,43.03,80722.63,0.0,-0.99987,0.0,0.01215]
[1778373320102,43.03,80722.81,0.0,-0.99987,0.0,0.01216]
[1778373322915,43.03,80722.84,0.0,-0.99987,0.0,0.01216]
[1778373323071,43.03,80722.84,0.0,-0.99987,0.0,0.01216]
[1778373325239,43.03,80722.84,0.0,-0.99987,0.0,0.01216]
[1778373325311,43.03,80722.84,0.0,-0.99987,0.0,0.01216]
[1778373325411,43.03,80723.16,0.0,-0.99987,0.0,0.01217]
[1778373328219,43.03,80723.08,0.0,-0.99987,0.0,0.01217]
[1778373328314,43.03,80723.08,0.0,-0.99987,0.0,0.01217]
[1778373329167,43.03,80724.78,0.0,-0.99987,0.0,0.01224]
[1778373330173,43.03,80727.34,0.0,-0.99986,0.0,0.01236]
[1778373331180,43.03,80729.11,0.0,-0.99987,0.0,0.01224]
[1778373334201,43.03,80730.6,0.0,-0.99987,0.0,0.0123]
[1778373336127,43.03,80730.53,0.0,-0.99987,0.0,0.0123]
[1778373336314,43.03,80730.53,0.0,-0.99987,0.0,0.0123]
[1778373336544,43.03,80730.53,0.0,-0.99987,0.0,0.0123]
[1778373336560,43.03,80730.53,0.0,-0.99987,0.0,0.0123]
[1778373336641,43.03,80730.7,0.0,-0.99987,0.0,0.01231]
[1778373338234,43.03,80735.58,0.0,-0.99986,0.0,0.01253]
[1778373343269,43.03,80737.57,0.0,-0.99986,0.0,0.01262]
[1778373345463,43.03,80737.18,0.0,-0.99986,0.0,0.0126]
[1778373345561,43.03,80737.18,0.0,-0.99986,0.0,0.0126]
[1778373349314,43.03,80733.59,0.0,-0.99986,0.0,0.01244]
[1778373350564,43.03,80733.59,0.0,-0.99986,0.0,0.01244]
[1778373350812,43.03,80733.06,0.0,-0.99986,0.0,0.01241]
[1778373351335,43.03,80733.06,0.0,-0.99986,0.0,0.01241]
[1778373351560,43.03,80733.06,0.0,-0.99986,0.0,0.01241]
[1778373351661,43.03,80732.99,0.0,-0.99986,0.0,0.01241]
[1778373357370,43.03,80729.23,0.0,-0.99987,0.0,0.01224]
[1778373358377,43.03,80725.17,0.0,-0.99987,0.0,0.01206]
[1778373359384,43.03,80722.94,0.0,-0.99987,0.0,0.01197]
[1778373360292,43.03,80722.94,0.0,-0.99987,0.0,0.01197]
[1778373360314,43.03,80722.94,0.0,-0.99987,0.0,0.01197]
[1778373365426,43.03,80722.89,0.0,-0.99987,0.0,0.01196]
[1778373366234,43.03,80722.89,0.0,-0.99987,0.0,0.01196]
[1778373366311,43.03,80722.89,0.0,-0.99987,0.0,0.01196]
[1778373366433,43.03,80722.79,0.0,-0.99987,0.0,0.01196]
[1778373371104,43.03,80722.25,0.0,-0.99987,0.0,0.01194]
[1778373371308,43.03,80722.25,0.0,-0.99987,0.0,0.01194]
[1778373379524,43.03,80722.25,0.0,-0.99987,0.0,0.01194]
[1778373385430,43.03,80722.25,0.0,-0.99987,0.0,0.01194]
[1778373385559,43.03,80722.25,0.0,-0.99987,0.0,0.01194]
[1778373385667,43.03,80722.25,0.0,-0.99987,0.0,0.01194]
[1778373385768,43.03,80722.25,0.0,-0.99987,0.0,0.01194]
[1778373385809,43.03,80722.25,0.0,-0.99987,0.0,0.01194]
[1778373392616,43.03,80722.08,0.0,-0.99987,0.0,0.01174]
[1778373395637,43.03,80724.05,0.0,-0.99987,0.0,0.01182]
[1778373396644,43.03,80732.01,0.0,-0.99987,0.0,0.01217]
[1778373397119,43.03,80732.01,0.0,-0.99987,0.0,0.01217]
[1778373397309,43.03,80732.01,0.0,-0.99987,0.0,0.01217]
[1778373397651,43.03,80734.28,0.0,-0.99987,0.0,0.01227]
[1778373398326,43.03,80734.28,0.0,-0.99987,0.0,0.01227]
[1778373398566,43.03,80734.28,0.0,-0.99987,0.0,0.01227]
[1778373398658,43.03,80735.9,0.0,-0.99986,0.0,0.01234]
[1778373400672,43.03,80737.35,0.0,-0.99986,0.0,0.01241]
[1778373405707,43.03,80736.83,0.0,-0.99986,0.0,0.01238]
[1778373414704,43.03,80736.79,0.0,-0.99986,0.0,0.01238]
[1778373414808,43.03,80736.79,0.0,-0.99986,0.0,0.01238]
[1778373415342,43.03,80736.79,0.0,-0.99986,0.0,0.01238]
[1778373415564,43.03,80736.79,0.0,-0.99986,0.0,0.01238]
[1778373415664,43.03,80736.79,0.0,-0.99986,0.0,0.01238]
[1778373418798,43.03,80732.56,0.0,-0.99987,0.0,0.01219]
[1778373419584,43.03,80732.56,0.0,-0.99987,0.0,0.01219]
[1778373419808,43.03,80732.56,0.0,-0.99987,0.0,0.01219]
[1778373419805,43.03,80728.43,0.0,-0.99987,0.0,0.01201]
[1778373420812,43.03,80727.05,0.0,-0.99987,0.0,0.01195]
[1778373423833,43.03,80721.75,0.0,-0.99987,0.0,0.01172]
[1778373424333,43.03,80721.75,0.0,-0.99987,0.0,0.01172]
[1778373424560,43.03,80721.75,0.0,-0.99987,0.0,0.01172]
[1778373425227,43.03,80721.36,0.0,-0.99987,0.0,0.01171]
[1778373425311,43.03,80721.36,0.0,-0.99987,0.0,0.01171]
[1778373425390,43.03,80721.36,0.0,-0.99987,0.0,0.01171]
[1778373426854,43.03,80718.05,0.0,-0.99987,0.0,0.01157]
[1778373429875,43.03,80715.35,0.0,-0.99987,0.0,0.01145]
[1778373431359,43.03,80715.35,0.0,-0.99987,0.0,0.01145]
[1778373431559,43.03,80715.35,0.0,-0.99987,0.0,0.01145]
[1778373431586,43.03,80712.55,0.0,-0.99988,0.0,0.01134]
[1778373432139,43.03,80712.55,0.0,-0.99988,0.0,0.01134]
[1778373432311,43.03,80712.55,0.0,-0.99988,0.0,0.01134]
[1778373432412,43.03,80712.51,0.0,-0.99988,0.0,0.01134]
[1778373437932,43.03,80712.29,0.0,-0.99988,0.0,0.01133]
[1778373444981,43.03,80710.78,0.0,-0.99988,0.0,0.01126]
[1778373447359,43.03,80709.55,0.0,-0.99988,0.0,0.01121]
[1778373447561,43.03,80709.55,0.0,-0.99988,0.0,0.01121]
[1778373452037,43.03,80716.06,0.0,-0.99988,0.0,0.0113]
[1778373453256,43.03,80716.06,0.0,-0.99988,0.0,0.0113]
[1778373453310,43.03,80716.06,0.0,-0.99988,0.0,0.0113]
[1778373453357,43.03,80720.48,0.0,-0.99987,0.0,0.01148]
[1778373454600,43.03,80720.48,0.0,-0.99987,0.0,0.01148]
[1778373454809,43.03,80720.48,0.0,-0.99987,0.0,0.01148]
[1778373454650,43.03,80719.69,0.0,-0.99987,0.0,0.01145]
[1778373459080,43.03,80718.12,0.0,-0.99988,0.0,0.01138]
[1778373460096,43.03,80718.12,0.0,-0.99988,0.0,0.01138]
[1778373460316,43.03,80718.12,0.0,-0.99988,0.0,0.01138]
[1778373460803,43.03,80718.12,0.0,-0.99988,0.0,0.01138]
[1778373460811,43.03,80718.12,0.0,-0.99988,0.0,0.01138]
[1778373460865,43.03,80716.33,0.0,-0.99988,0.0,0.01131]
[1778373463110,43.03,80715.05,0.0,-0.99988,0.0,0.01126]
[1778373467039,43.03,80715.05,0.0,-0.99988,0.0,0.01126]
[1778373467062,43.03,80715.05,0.0,-0.99988,0.0,0.01126]
[1778373472177,43.03,80714.32,0.0,-0.99988,0.0,0.01123]
[1778373477625,43.03,80713.99,0.0,-0.99988,0.0,0.01121]
[1778373477811,43.03,80713.99,0.0,-0.99988,0.0,0.01121]
[1778373478707,43.03,80714.35,0.0,-0.99988,0.0,0.01123]
[1778373478811,43.03,80714.35,0.0,-0.99988,0.0,0.01123]
[1778373478808,43.03,80714.35,0.0,-0.99988,0.0,0.01123]
[1778373486278,43.03,80714.93,0.0,-0.99988,0.0,0.01125]
[1778373491110,43.03,80713.88,0.0,-0.99988,0.0,0.01121]
[1778373491311,43.03,80713.88,0.0,-0.99988,0.0,0.01121]
[1778373497355,43.03,80713.78,0.0,-0.99988,0.0,0.0112]
[1778373499181,43.03,80714.53,0.0,-0.99988,0.0,0.01123]
[1778373499309,43.03,80714.53,0.0,-0.99988,0.0,0.01123]
[1778373500768,43.03,80714.32,0.0,-0.99988,0.0,0.01123]
[1778373500811,43.03,80714.32,0.0,-0.99988,0.0,0.01123]
[1778373500869,43.03,80714.94,0.0,-0.99988,0.0,0.01125]
[1778373510446,43.03,80714.24,0.0,-0.99988,0.0,0.01122]
[1778373511416,43.03,80714.24,0.0,-0.99988,0.0,0.01122]
[1778373511561,43.03,80714.24,0.0,-0.99988,0.0,0.01122]
[1778373511653,43.03,80714.24,0.0,-0.99988,0.0,0.01104]
[1778373519511,43.03,80714.21,0.0,-0.99988,0.0,0.01104]
[1778373524544,43.03,80714.56,0.0,-0.99988,0.0,0.01105]
[1778373525377,43.03,80714.56,0.0,-0.99988,0.0,0.01105]
[1778373525564,43.03,80714.56,0.0,-0.99988,0.0,0.01105]
[1778373527252,43.03,80714.35,0.0,-0.99988,0.0,0.01104]
[1778373527310,43.03,80714.35,0.0,-0.99988,0.0,0.01104]
[1778373527353,43.03,80714.35,0.0,-0.99988,0.0,0.01104]
[1778373532605,43.03,80714.41,0.0,-0.99988,0.0,0.01105]
[1778373537786,43.03,80714.45,0.0,-0.99988,0.0,0.01105]
[1778373537809,43.03,80714.45,0.0,-0.99988,0.0,0.01105]
[1778373539654,43.03,80708.01,0.0,-0.99988,0.0,0.01079]
[1778373540661,43.03,80691.79,0.0,-0.99989,0.0,0.01017]
[1778373541363,43.03,80691.79,0.0,-0.99989,0.0,0.01017]
[1778373541562,43.03,80691.79,0.0,-0.99989,0.0,0.01017]
[1778373541668,43.03,80691.03,0.0,-0.99989,0.0,0.01014]
[1778373542675,43.03,80689.12,0.0,-0.99989,0.0,0.01007]
[1778373543277,43.03,80689.12,0.0,-0.99989,0.0,0.01007]
[1778373543311,43.03,80689.12,0.0,-0.99989,0.0,0.01007]
[1778373543683,43.03,80689.86,0.0,-0.99989,0.0,0.01009]
[1778373548719,43.03,80689.97,0.0,-0.99989,0.0,0.0101]
[1778373553754,43.03,80690.59,0.0,-0.99989,0.0,0.01012]
[1778373559796,43.03,80690.27,0.0,-0.99989,0.0,0.01011]
[1778373561810,43.03,80685.65,0.0,-0.99989,0.0,0.00994]
[1778373565068,43.03,80685.03,0.0,-0.99989,0.0,0.00991]
[1778373565309,43.03,80685.03,0.0,-0.99989,0.0,0.00991]
[1778373567856,43.03,80686.83,0.0,-0.99989,0.0,0.00998]
[1778373571821,43.03,80687.29,0.0,-0.99989,0.0,0.01]
[1778373571913,43.03,80687.29,0.0,-0.99989,0.0,0.00983]
[1778373572060,43.03,80687.29,0.0,-0.99989,0.0,0.00983]
[1778373572500,43.03,80687.29,0.0,-0.99989,0.0,0.00983]
[1778373572561,43.03,80687.29,0.0,-0.99989,0.0,0.00983]
[1778373572661,43.03,80687.29,0.0,-0.99989,0.0,0.00983]
[1778373577926,43.03,80688.05,0.0,-0.99989,0.0,0.00986]
[1778373578316,43.03,80688.05,0.0,-0.99989,0.0,0.00986]
[1778373578559,43.03,80688.05,0.0,-0.99989,0.0,0.00986]
[1778373587996,43.03,80688.05,0.0,-0.99989,0.0,0.00986]
[1778373589609,43.03,80688.05,0.0,-0.99989,0.0,0.00986]
[1778373589746,43.03,80688.05,0.0,-0.99989,0.0,0.00986]
[1778373589809,43.03,80688.05,0.0,-0.99989,0.0,0.00986]
[1778373590010,43.03,80687.84,0.0,-0.99989,0.0,0.00985]
[1778373595045,43.03,80687.98,0.0,-0.99989,0.0,0.00986]
[1778373598578,43.03,80687.56,0.0,-0.99989,0.0,0.00984]
[1778373599931,43.03,80705.2,0.0,-0.99989,0.0,0.0105]
[1778373600139,43.03,80725.95,0.0,-0.99988,0.0,0.01133]
[1778373602527,43.03,80726.91,0.0,-0.99988,0.0,0.01137]
[1778373602616,43.03,80718.42,0.0,-0.99988,0.0,0.01103]
[1778373603119,43.03,80716.99,0.0,-0.99988,0.0,0.01097]
[1778373607150,43.03,80719.83,0.0,-0.99988,0.0,0.01108]
[1778373608156,43.03,80716.51,0.0,-0.99988,0.0,0.01095]
[1778373611177,43.03,80715.09,0.0,-0.99988,0.0,0.01089]
[1778373615293,43.03,80715.38,0.0,-0.99988,0.0,0.0109]
[1778373615309,43.03,80715.38,0.0,-0.99988,0.0,0.0109]
[1778373617665,43.03,80715.46,0.0,-0.99988,0.0,0.01091]
[1778373617809,43.03,80715.46,0.0,-0.99988,0.0,0.01091]
[1778373617895,43.03,80715.46,0.0,-0.99988,0.0,0.01091]
[1778373623905,43.03,80715.26,0.0,-0.99988,0.0,0.0109]
[1778373624064,43.03,80715.26,0.0,-0.99988,0.0,0.0109]
[1778373631329,43.03,80714.97,0.0,-0.99988,0.0,0.01071]
[1778373636364,43.03,80715.04,0.0,-0.99988,0.0,0.01071]
[1778373640883,43.03,80715.04,0.0,-0.99988,0.0,0.01071]
[1778373641060,43.03,80715.04,0.0,-0.99988,0.0,0.01071]
[1778373640976,43.03,80715.04,0.0,-0.99988,0.0,0.01071]
[1778373644558,43.03,80714.36,0.0,-0.99988,0.0,0.01068]
[1778373650463,43.03,80714.18,0.0,-0.99988,0.0,0.01068]
[1778373659666,43.03,80714.18,0.0,-0.99988,0.0,0.01068]
[1778373663426,43.03,80714.18,0.0,-0.99988,0.0,0.01068]
[1778373663560,43.03,80714.18,0.0,-0.99988,0.0,0.01068]
[1778373663562,43.03,80714.11,0.0,-0.99988,0.0,0.01067]
[1778373664540,43.03,80714.11,0.0,-0.99988,0.0,0.01067]
[1778373664565,43.03,80714.11,0.0,-0.99988,0.0,0.01067]
[1778373672625,43.03,80714.14,0.0,-0.99988,0.0,0.01068]
[1778373677660,43.03,80714.0,0.0,-0.99988,0.0,0.01067]
[1778373679395,43.03,80714.0,0.0,-0.99988,0.0,0.01067]
[1778373679540,43.03,80714.0,0.0,-0.99988,0.0,0.01067]
[1778373679561,43.03,80714.0,0.0,-0.99988,0.0,0.01067]
[1778373679675,43.03,80713.81,0.0,-0.99988,0.0,0.01066]
[1778373689744,43.03,80713.81,0.0,-0.99988,0.0,0.01066]
[1778373691758,43.03,80713.89,0.0,-0.99989,0.0,0.01049]
[1778373696596,43.03,80713.98,0.0,-0.99989,0.0,0.01049]
[1778373696816,43.03,80713.98,0.0,-0.99989,0.0,0.01049]
[1778373696946,43.03,80713.98,0.0,-0.99989,0.0,0.01049]
[1778373697067,43.03,80713.98,0.0,-0.99989,0.0,0.01049]
[1778373697163,43.03,80713.98,0.0,-0.99989,0.0,0.01049]
[1778373699815,43.03,80715.31,0.0,-0.99988,0.0,0.01055]
[1778373700823,43.03,80718.08,0.0,-0.99988,0.0,0.01065]
[1778373701755,43.03,80718.08,0.0,-0.99988,0.0,0.01065]
[1778373701811,43.03,80718.08,0.0,-0.99988,0.0,0.01065]
[1778373701911,43.03,80718.08,0.0,-0.99988,0.0,0.01065]
[1778373702637,43.03,80718.08,0.0,-0.99988,0.0,0.01065]
[1778373702812,43.03,80718.08,0.0,-0.99988,0.0,0.01065]
[1778373707874,43.03,80718.93,0.0,-0.99988,0.0,0.01069]
[1778373710120,43.03,80718.93,0.0,-0.99988,0.0,0.01069]
[1778373710221,43.03,80718.97,0.0,-0.99988,0.0,0.01069]
[1778373710311,43.03,80718.97,0.0,-0.99988,0.0,0.01069]
[1778373710648,43.03,80718.97,0.0,-0.99988,0.0,0.01069]
[1778373710812,43.03,80718.97,0.0,-0.99988,0.0,0.01069]
[1778373717946,43.03,80718.86,0.0,-0.99988,0.0,0.01068]
[1778373723988,43.03,80721.21,0.0,-0.99988,0.0,0.01078]
[1778373724995,43.03,80722.45,0.0,-0.99988,0.0,0.01083]
[1778373726002,43.03,80722.45,0.0,-0.99988,0.0,0.01083]
[1778373726065,43.03,80722.45,0.0,-0.99988,0.0,0.01083]
[1778373726104,43.03,80723.67,0.0,-0.99988,0.0,0.01087]
[1778373726894,43.03,80723.67,0.0,-0.99988,0.0,0.01087]
[1778373727074,43.03,80723.67,0.0,-0.99988,0.0,0.01087]
[1778373730033,43.03,80728.27,0.0,-0.99988,0.0,0.01106]
[1778373731040,43.03,80730.27,0.0,-0.99988,0.0,0.01114]
[1778373731519,43.03,80730.27,0.0,-0.99988,0.0,0.01114]
[1778373731562,43.03,80730.27,0.0,-0.99988,0.0,0.01114]
[1778373732141,43.03,80730.27,0.0,-0.99988,0.0,0.01114]
[1778373732161,43.03,80730.27,0.0,-0.99988,0.0,0.01114]
[1778373732311,43.03,80730.27,0.0,-0.99988,0.0,0.01114]
[1778373740105,43.03,80730.0,0.0,-0.99988,0.0,0.01113]
[1778373743777,43.03,80730.01,0.0,-0.99988,0.0,0.01113]
[1778373743810,43.03,80730.01,0.0,-0.99988,0.0,0.01113]
[1778373744145,43.03,80730.01,0.0,-0.99988,0.0,0.01113]
[1778373744244,43.03,80730.01,0.0,-0.99988,0.0,0.01113]
[1778373744312,43.03,80730.01,0.0,-0.99988,0.0,0.01113]
[1778373752189,43.03,80730.07,0.0,-0.99988,0.0,0.01095]
[1778373753196,43.03,80736.49,0.0,-0.99988,0.0,0.01121]
[1778373754784,43.03,80736.94,0.0,-0.99988,0.0,0.01123]
[1778373754809,43.03,80736.94,0.0,-0.99988,0.0,0.01123]
[1778373755560,43.03,80736.94,0.0,-0.99988,0.0,0.01123]
[1778373755814,43.03,80736.94,0.0,-0.99988,0.0,0.01123]
[1778373756217,43.03,80736.98,0.0,-0.99988,0.0,0.01123]
[1778373760246,43.03,80740.3,0.0,-0.99987,0.0,0.01137]
[1778373762321,43.03,80740.89,0.0,-0.99987,0.0,0.01139]
[1778373762566,43.03,80740.89,0.0,-0.99987,0.0,0.01139]
[1778373763031,43.03,80740.89,0.0,-0.99987,0.0,0.01139]
[1778373763067,43.03,80740.89,0.0,-0.99987,0.0,0.01139]
[1778373763267,43.03,80740.99,0.0,-0.99987,0.0,0.0114]
[1778373775351,43.03,80739.86,0.0,-0.99988,0.0,0.01135]
[1778373780386,43.03,80740.89,0.0,-0.99987,0.0,0.01139]
[1778373784128,43.03,80741.07,0.0,-0.99987,0.0,0.0114]
[1778373784229,43.03,80741.25,0.0,-0.99987,0.0,0.01141]
[1778373784311,43.03,80741.25,0.0,-0.99987,0.0,0.01141]
[1778373784843,43.03,80741.25,0.0,-0.99987,0.0,0.01141]
[1778373785062,43.03,80741.25,0.0,-0.99987,0.0,0.01141]
[1778373785163,43.03,80741.29,0.0,-0.99987,0.0,0.01141]
[1778373790462,43.03,80740.37,0.0,-0.99987,0.0,0.01137]
[1778373792346,43.03,80740.37,0.0,-0.99987,0.0,0.01137]
[1778373792558,43.03,80740.37,0.0,-0.99987,0.0,0.01137]
[1778373792641,43.03,80740.75,0.0,-0.99987,0.0,0.01139]
[1778373793535,43.03,80740.75,0.0,-0.99987,0.0,0.01139]
[1778373793559,43.03,80740.75,0.0,-0.99987,0.0,0.01139]
[1778373793631,43.03,80742.93,0.0,-0.99987,0.0,0.01148]
[1778373795498,43.03,80745.02,0.0,-0.99987,0.0,0.01157]
[1778373797216,43.03,80745.02,0.0,-0.99987,0.0,0.01157]
[1778373797312,43.03,80745.02,0.0,-0.99987,0.0,0.01157]
[1778373799529,43.03,80747.54,0.0,-0.99987,0.0,0.01168]
[1778373801543,43.03,80750.52,0.0,-0.99987,0.0,0.0118]
[1778373802548,43.03,80751.78,0.0,-0.99987,0.0,0.01186]
[1778373803466,43.03,80751.78,0.0,-0.99987,0.0,0.01186]
[1778373803559,43.03,80751.78,0.0,-0.99987,0.0,0.01186]
[1778373803624,43.03,80752.11,0.0,-0.99987,0.0,0.01187]
[1778373804359,43.03,80752.11,0.0,-0.99987,0.0,0.01187]
[1778373804563,43.03,80752.11,0.0,-0.99987,0.0,0.01187]
[1778373810675,43.03,80751.62,0.0,-0.99987,0.0,0.01185]
[1778373812749,43.03,80751.62,0.0,-0.99987,0.0,0.01185]
[1778373812809,43.03,80751.62,0.0,-0.99987,0.0,0.01185]
[1778373812910,43.03,80751.65,0.0,-0.99987,0.0,0.01166]
[1778373813399,43.03,80751.65,0.0,-0.99987,0.0,0.01166]
[1778373813566,43.03,80751.65,0.0,-0.99987,0.0,0.01166]
[1778373815710,43.03,80749.6,0.0,-0.99987,0.0,0.01157]
[1778373820745,43.03,80750.07,0.0,-0.99987,0.0,0.01159]
[1778373821994,43.03,80750.07,0.0,-0.99987,0.0,0.01159]
[1778373822063,43.03,80750.07,0.0,-0.99987,0.0,0.01159]
[1778373822146,43.03,80750.07,0.0,-0.99987,0.0,0.01159]
[1778373822657,43.03,80750.07,0.0,-0.99987,0.0,0.01159]
[1778373822812,43.03,80750.07,0.0,-0.99987,0.0,0.01159]
[1778373830817,43.03,80748.87,0.0,-0.99987,0.0,0.01154]
[1778373831714,43.03,80748.87,0.0,-0.99987,0.0,0.01154]
[1778373831809,43.03,80748.87,0.0,-0.99987,0.0,0.01154]
[1778373831842,43.03,80748.87,0.0,-0.99987,0.0,0.01154]
[1778373832707,43.03,80748.87,0.0,-0.99987,0.0,0.01154]
[1778373832811,43.03,80748.87,0.0,-0.99987,0.0,0.01154]
[1778373840887,43.03,80750.39,0.0,-0.99987,0.0,0.0116]
[1778373841475,43.03,80750.39,0.0,-0.99987,0.0,0.0116]
[1778373841560,43.03,80750.39,0.0,-0.99987,0.0,0.0116]
[1778373841894,43.03,80750.35,0.0,-0.99987,0.0,0.0116]
[1778373842469,43.03,80750.35,0.0,-0.99987,0.0,0.0116]
[1778373842568,43.03,80750.35,0.0,-0.99987,0.0,0.0116]
[1778373847936,43.03,80752.49,0.0,-0.99987,0.0,0.01169]
[1778373851854,43.03,80751.94,0.0,-0.99987,0.0,0.01167]
[1778373852062,43.03,80751.94,0.0,-0.99987,0.0,0.01167]
[1778373852153,43.03,80751.62,0.0,-0.99987,0.0,0.01166]
[1778373853036,43.03,80751.62,0.0,-0.99987,0.0,0.01166]
[1778373853062,43.03,80751.62,0.0,-0.99987,0.0,0.01166]
[1778373861033,43.03,80753.58,0.0,-0.99987,0.0,0.01174]
[1778373861856,43.03,80753.58,0.0,-0.99987,0.0,0.01174]
[1778373862059,43.03,80753.58,0.0,-0.99987,0.0,0.01174]
[1778373862102,43.03,80753.58,0.0,-0.99987,0.0,0.01174]
[1778373862871,43.03,80753.58,0.0,-0.99987,0.0,0.01174]
[1778373863064,43.03,80753.58,0.0,-0.99987,0.0,0.01174]
[1778373866068,43.03,80754.74,0.0,-0.99987,0.0,0.01179]
[1778373868082,43.03,80757.67,0.0,-0.99987,0.0,0.01192]
[1778373869085,43.03,80757.67,0.0,-0.99987,0.0,0.01192]
[1778373869312,43.03,80757.67,0.0,-0.99987,0.0,0.01192]
[1778373870370,43.03,80758.0,0.0,-0.99987,0.0,0.01193]
[1778373870383,43.03,80758.07,0.0,-0.99987,0.0,0.01194]
[1778373870560,43.03,80758.07,0.0,-0.99987,0.0,0.01194]
[1778373871103,43.03,80757.11,0.0,-0.99987,0.0,0.0117]
[1778373874414,43.03,80757.19,0.0,-0.99987,0.0,0.0117]
[1778373874564,43.03,80757.19,0.0,-0.99987,0.0,0.0117]
[1778373881611,43.03,80758.17,0.0,-0.99987,0.0,0.01174]
[1778373881809,43.03,80758.17,0.0,-0.99987,0.0,0.01174]
[1778373882181,43.03,80758.14,0.0,-0.99987,0.0,0.01174]
[1778373882712,43.03,80758.14,0.0,-0.99987,0.0,0.01174]
[1778373882811,43.03,80758.14,0.0,-0.99987,0.0,0.01174]
[1778373891417,43.03,80757.19,0.0,-0.99987,0.0,0.0117]
[1778373891568,43.03,80757.19,0.0,-0.99987,0.0,0.0117]
[1778373891669,43.03,80757.19,0.0,-0.99987,0.0,0.0117]
[1778373892794,43.03,80757.19,0.0,-0.99987,0.0,0.0117]
[1778373892811,43.03,80757.19,0.0,-0.99987,0.0,0.0117]
[1778373898293,43.03,80756.98,0.0,-0.99987,0.0,0.01169]
[1778373900332,43.03,80741.56,0.0,-0.99988,0.0,0.01105]
[1778373900660,43.03,80741.56,0.0,-0.99988,0.0,0.01105]
[1778373901324,43.03,80720.34,0.0,-0.99989,0.0,0.01022]
[1778373902329,43.03,80716.73,0.0,-0.99989,0.0,0.01008]
[1778373903336,43.03,80720.59,0.0,-0.99989,0.0,0.01023]
[1778373904343,43.03,80721.85,0.0,-0.99989,0.0,0.01027]
[1778373904666,43.03,80721.85,0.0,-0.99989,0.0,0.01027]
[1778373905350,43.03,80721.6,0.0,-0.99989,0.0,0.01026]
[1778373912399,43.03,80721.67,0.0,-0.99989,0.0,0.01027]
[1778373917434,43.03,80730.68,0.0,-0.99988,0.0,0.01061]
[1778373918441,43.03,80731.62,0.0,-0.99988,0.0,0.01065]
[1778373920442,43.03,80732.05,0.0,-0.99988,0.0,0.01067]
[1778373920455,43.03,80731.8,0.0,-0.99988,0.0,0.01066]
[1778373920560,43.03,80731.8,0.0,-0.99988,0.0,0.01066]
[1778373921837,43.03,80731.8,0.0,-0.99988,0.0,0.01066]
[1778373922064,43.03,80731.8,0.0,-0.99988,0.0,0.01066]
[1778373922164,43.03,80731.77,0.0,-0.99988,0.0,0.01066]
[1778373923477,43.03,80733.5,0.0,-0.99988,0.0,0.01073]
[1778373924635,43.03,80733.5,0.0,-0.99988,0.0,0.01073]
[1778373924811,43.03,80733.5,0.0,-0.99988,0.0,0.01073]
[1778373925199,43.03,80733.5,0.0,-0.99988,0.0,0.01073]
[1778373925311,43.03,80733.5,0.0,-0.99988,0.0,0.01073]
[1778373925346,43.03,80733.07,0.0,-0.99988,0.0,0.01071]
[1778373928655,43.03,80733.17,0.0,-0.99988,0.0,0.01071]
[1778373928812,43.03,80733.17,0.0,-0.99988,0.0,0.01071]
[1778373928857,43.03,80728.26,0.0,-0.99988,0.0,0.01052]
[1778373930300,43.03,80728.26,0.0,-0.99988,0.0,0.01052]
[1778373930311,43.03,80728.26,0.0,-0.99988,0.0,0.01052]
[1778373930401,43.03,80725.81,0.0,-0.99989,0.0,0.01042]
[1778373933307,43.03,80726.16,0.0,-0.99989,0.0,0.01044]
[1778373933408,43.03,80725.68,0.0,-0.99989,0.0,0.01025]
[1778373934809,43.03,80725.34,0.0,-0.99989,0.0,0.01023]
[1778373934903,43.03,80725.53,0.0,-0.99989,0.0,0.01024]
[1778373943620,43.03,80724.01,0.0,-0.99989,0.0,0.01018]
[1778373947648,43.03,80717.88,0.0,-0.99989,0.0,0.00995]
[1778373948723,43.03,80717.88,0.0,-0.99989,0.0,0.00995]
[1778373948812,43.03,80717.88,0.0,-0.99989,0.0,0.00995]
[1778373948891,43.03,80715.64,0.0,-0.99989,0.0,0.00987]
[1778373949761,43.03,80713.8,0.0,-0.99989,0.0,0.0098]
[1778373954699,43.03,80712.39,0.0,-0.99989,0.0,0.00975]
[1778373955715,43.03,80712.39,0.0,-0.99989,0.0,0.00975]
[1778373955813,43.03,80712.39,0.0,-0.99989,0.0,0.00975]
[1778373959441,43.03,80711.65,0.0,-0.99989,0.0,0.00973]
[1778373958725,43.03,80706.32,0.0,-0.9999,0.0,0.00953]
[1778373960113,43.03,80698.22,0.0,-0.9999,0.0,0.00925]
[1778373960810,43.03,80698.22,0.0,-0.9999,0.0,0.00925]
[1778373961360,43.03,80698.22,0.0,-0.9999,0.0,0.00925]
[1778373961410,43.03,80698.1,0.0,-0.9999,0.0,0.00925]
[1778373961572,43.03,80698.1,0.0,-0.9999,0.0,0.00925]
[1778373966786,43.03,80697.21,0.0,-0.9999,0.0,0.00922]
[1778373972863,43.03,80697.17,0.0,-0.9999,0.0,0.00921]
[1778373973063,43.03,80697.17,0.0,-0.9999,0.0,0.00921]
[1778373974659,43.03,80697.35,0.0,-0.9999,0.0,0.00922]
[1778373974810,43.03,80697.35,0.0,-0.9999,0.0,0.00922]
[1778373974910,43.03,80697.35,0.0,-0.9999,0.0,0.00922]
[1778373977864,43.03,80695.54,0.0,-0.9999,0.0,0.00916]
[1778373986927,43.03,80694.4,0.0,-0.9999,0.0,0.00912]
[1778373988941,43.03,80692.16,0.0,-0.9999,0.0,0.00904]
[1778373989538,43.03,80692.16,0.0,-0.9999,0.0,0.00904]
[1778373989559,43.03,80692.16,0.0,-0.9999,0.0,0.00904]
[1778373991962,43.03,80689.73,0.0,-0.9999,0.0,0.00881]
[1778373995911,43.03,80689.33,0.0,-0.9999,0.0,0.00879]
[1778373996060,43.03,80689.33,0.0,-0.9999,0.0,0.00879]
[1778373996160,43.03,80689.33,0.0,-0.9999,0.0,0.00879]
[1778373999119,43.03,80688.91,0.0,-0.9999,0.0,0.00878]
[1778373999309,43.03,80688.91,0.0,-0.9999,0.0,0.00878]
[1778374003039,43.03,80691.47,0.0,-0.9999,0.0,0.00887]
[1778374003682,43.03,80691.47,0.0,-0.9999,0.0,0.00887]
[1778374003810,43.03,80691.47,0.0,-0.9999,0.0,0.00887]
[1778374004046,43.03,80697.3,0.0,-0.9999,0.0,0.00906]
[1778374005055,43.03,80695.78,0.0,-0.9999,0.0,0.00901]
[1778374006330,43.03,80695.78,0.0,-0.9999,0.0,0.00901]
[1778374006365,43.03,80696.74,0.0,-0.9999,0.0,0.00904]
[1778374006561,43.03,80696.74,0.0,-0.9999,0.0,0.00904]
[1778374010090,43.03,80694.98,0.0,-0.9999,0.0,0.00898]
[1778374011097,43.03,80690.11,0.0,-0.9999,0.0,0.00882]
[1778374012064,43.03,80690.11,0.0,-0.9999,0.0,0.00882]
[1778374012309,43.03,80690.11,0.0,-0.9999,0.0,0.00882]
[1778374012410,43.03,80688.74,0.0,-0.9999,0.0,0.00878]
[1778374017139,43.03,80686.75,0.0,-0.99991,0.0,0.00871]
[1778374018059,43.03,80686.75,0.0,-0.99991,0.0,0.00871]
[1778374018309,43.03,80686.75,0.0,-0.99991,0.0,0.00871]
[1778374018355,43.03,80686.71,0.0,-0.99991,0.0,0.00871]
[1778374021923,43.03,80686.95,0.0,-0.99991,0.0,0.00872]
[1778374022064,43.03,80686.95,0.0,-0.99991,0.0,0.00872]
[1778374032245,43.03,80686.92,0.0,-0.99991,0.0,0.00872]
[1778374033909,43.03,80686.89,0.0,-0.99991,0.0,0.00871]
[1778374034060,43.03,80686.89,0.0,-0.99991,0.0,0.00871]
[1778374036385,43.03,80686.82,0.0,-0.99991,0.0,0.00871]
[1778374036559,43.03,80686.82,0.0,-0.99991,0.0,0.00871]
[1778374036409,43.03,80686.82,0.0,-0.99991,0.0,0.00871]
[1778374043217,43.03,80686.82,0.0,-0.99991,0.0,0.00871]
[1778374043309,43.03,80686.82,0.0,-0.99991,0.0,0.00871]
[1778374044332,43.03,80683.86,0.0,-0.99991,0.0,0.00862]
[1778374053395,43.03,80683.01,0.0,-0.99991,0.0,0.00844]
[1778374055179,43.03,80683.43,0.0,-0.99991,0.0,0.00845]
[1778374055310,43.03,80683.43,0.0,-0.99991,0.0,0.00845]
[1778374058037,43.03,80683.33,0.0,-0.99991,0.0,0.00845]
[1778374058061,43.03,80683.33,0.0,-0.99991,0.0,0.00845]
[1778374058430,43.03,80683.36,0.0,-0.99991,0.0,0.00845]
[1778374064472,43.03,80682.94,0.0,-0.99991,0.0,0.00844]
[1778374074542,43.03,80682.94,0.0,-0.99991,0.0,0.00844]
[1778374075357,43.03,80682.94,0.0,-0.99991,0.0,0.00844]
[1778374075559,43.03,80682.94,0.0,-0.99991,0.0,0.00844]
[1778374080386,43.03,80684.13,0.0,-0.99991,0.0,0.00848]
[1778374080559,43.03,80684.13,0.0,-0.99991,0.0,0.00848]
[1778374080584,43.03,80684.45,0.0,-0.99991,0.0,0.00849]
[1778374094430,43.03,80684.64,0.0,-0.99991,0.0,0.00849]
[1778374101731,43.03,80684.73,0.0,-0.99991,0.0,0.0085]
[1778374106766,43.03,80684.67,0.0,-0.99991,0.0,0.00849]
[1778374111801,43.03,80684.53,0.0,-0.99991,0.0,0.00834]
[1778374116836,43.03,80684.57,0.0,-0.99991,0.0,0.00834]
[1778374121616,43.03,80684.53,0.0,-0.99991,0.0,0.00834]
[1778374120864,43.03,80686.65,0.0,-0.99991,0.0,0.00841]
[1778374121809,43.03,80686.65,0.0,-0.99991,0.0,0.00841]
[1778374126906,43.03,80685.84,0.0,-0.99991,0.0,0.00838]
[1778374131941,43.03,80685.94,0.0,-0.99991,0.0,0.00839]
[1778374141004,43.03,80685.94,0.0,-0.99991,0.0,0.00839]
[1778374147046,43.03,80685.76,0.0,-0.99991,0.0,0.00838]
[1778374151353,43.03,80684.98,0.0,-0.99991,0.0,0.00836]
[1778374151558,43.03,80684.98,0.0,-0.99991,0.0,0.00836]
[1778374151659,43.03,80683.28,0.0,-0.99991,0.0,0.0083]
[1778374154143,43.03,80682.82,0.0,-0.99991,0.0,0.00829]
[1778374154309,43.03,80682.82,0.0,-0.99991,0.0,0.00829]
[1778374154313,43.03,80682.82,0.0,-0.99991,0.0,0.00829]
[1778374160699,43.03,80682.82,0.0,-0.99991,0.0,0.00829]
[1778374160139,43.03,80681.36,0.0,-0.99991,0.0,0.00824]
[1778374160809,43.03,80681.36,0.0,-0.99991,0.0,0.00824]
[1778374167784,43.03,80680.3,0.0,-0.99991,0.0,0.00821]
[1778374167812,43.03,80680.3,0.0,-0.99991,0.0,0.00821]
[1778374169318,43.03,80679.85,0.0,-0.99991,0.0,0.0082]
[1778374169560,43.03,80679.85,0.0,-0.99991,0.0,0.0082]
[1778374169661,43.03,80679.34,0.0,-0.99991,0.0,0.00818]
[1778374171216,43.03,80678.69,0.0,-0.99991,0.0,0.00802]
[1778374179278,43.03,80678.76,0.0,-0.99991,0.0,0.00802]
[1778374189348,43.03,80678.88,0.0,-0.99991,0.0,0.00802]
[1778374191362,43.03,80680.41,0.0,-0.99991,0.0,0.00807]
[1778374193707,43.03,80681.62,0.0,-0.99991,0.0,0.00811]
[1778374193809,43.03,80682.56,0.0,-0.99991,0.0,0.00814]
[1778374200426,43.03,80683.07,0.0,-0.99991,0.0,0.00815]
[1778374202683,43.03,80682.93,0.0,-0.99991,0.0,0.00815]
[1778374202700,43.03,80682.93,0.0,-0.99991,0.0,0.00815]
[1778374202440,43.03,80681.25,0.0,-0.99991,0.0,0.0081]
[1778374203555,43.03,80669.47,0.0,-0.99992,0.0,0.00774]
[1778374204454,43.03,80665.52,0.0,-0.99992,0.0,0.00763]
[1778374204810,43.03,80665.52,0.0,-0.99992,0.0,0.00763]
[1778374205461,43.03,80663.26,0.0,-0.99992,0.0,0.00756]
[1778374206468,43.03,80659.81,0.0,-0.99992,0.0,0.00746]
[1778374208482,43.03,80654.55,0.0,-0.99992,0.0,0.00731]
[1778374208889,43.03,80654.55,0.0,-0.99992,0.0,0.00731]
[1778374209062,43.03,80654.55,0.0,-0.99992,0.0,0.00731]
[1778374209247,43.03,80654.55,0.0,-0.99992,0.0,0.00731]
[1778374209310,43.03,80654.55,0.0,-0.99992,0.0,0.00731]
[1778374209349,43.03,80654.55,0.0,-0.99992,0.0,0.00731]
[1778374210496,43.03,80648.62,0.0,-0.99992,0.0,0.00715]
[1778374212510,43.03,80646.81,0.0,-0.99992,0.0,0.0071]
[1778374214650,43.03,80646.78,0.0,-0.99992,0.0,0.0071]
[1778374214812,43.03,80646.74,0.0,-0.99992,0.0,0.0071]
[1778374221573,43.03,80646.35,0.0,-0.99992,0.0,0.00709]
[1778374226608,43.03,80646.08,0.0,-0.99992,0.0,0.00708]
[1778374231643,43.03,80645.93,0.0,-0.99993,0.0,0.00695]
[1778374239103,43.03,80646.04,0.0,-0.99993,0.0,0.00695]
[1778374244190,43.03,80646.0,0.0,-0.99993,0.0,0.00695]
[1778374244312,43.03,80646.0,0.0,-0.99993,0.0,0.00695]
[1778374244442,43.03,80646.0,0.0,-0.99993,0.0,0.00695]
[1778374244563,43.03,80646.0,0.0,-0.99993,0.0,0.00695]
[1778374244734,43.03,80645.93,0.0,-0.99993,0.0,0.00695]
[1778374257827,43.03,80645.68,0.0,-0.99993,0.0,0.00694]
[1778374262862,43.03,80645.65,0.0,-0.99993,0.0,0.00694]
[1778374264876,43.03,80639.29,0.0,-0.99993,0.0,0.00678]
[1778374265883,43.03,80637.1,0.0,-0.99993,0.0,0.00672]
[1778374268262,43.03,80638.13,0.0,-0.99993,0.0,0.00675]
[1778374268313,43.03,80638.13,0.0,-0.99993,0.0,0.00675]
[1778374274946,43.03,80637.56,0.0,-0.99993,0.0,0.00673]
[1778374275974,43.03,80637.56,0.0,-0.99993,0.0,0.00673]
[1778374276062,43.03,80637.56,0.0,-0.99993,0.0,0.00673]
[1778374276304,43.03,80637.56,0.0,-0.99993,0.0,0.00673]
[1778374276561,43.03,80637.56,0.0,-0.99993,0.0,0.00673]
[1778374276655,43.03,80637.52,0.0,-0.99993,0.0,0.00673]
[1778374278975,43.03,80640.68,0.0,-0.99993,0.0,0.00681]
[1778374280905,43.03,80641.44,0.0,-0.99993,0.0,0.00683]
[1778374281059,43.03,80641.44,0.0,-0.99993,0.0,0.00683]
[1778374285019,43.03,80644.09,0.0,-0.99993,0.0,0.0069]
[1778374286316,43.03,80644.09,0.0,-0.99993,0.0,0.0069]
[1778374286490,43.03,80644.09,0.0,-0.99993,0.0,0.0069]
[1778374286560,43.03,80644.09,0.0,-0.99993,0.0,0.0069]
[1778374286591,43.03,80644.3,0.0,-0.99993,0.0,0.00691]
[1778374290054,43.03,80646.08,0.0,-0.99993,0.0,0.00696]
[1778374291062,43.03,80648.02,0.0,-0.99993,0.0,0.00688]
[1778374292761,43.03,80648.02,0.0,-0.99993,0.0,0.00688]
[1778374292812,43.03,80648.02,0.0,-0.99993,0.0,0.00688]
[1778374293142,43.03,80648.39,0.0,-0.99993,0.0,0.00689]
[1778374293312,43.03,80648.39,0.0,-0.99993,0.0,0.00689]
[1778374293393,43.03,80648.39,0.0,-0.99993,0.0,0.00689]
[1778374300124,43.03,80649.17,0.0,-0.99993,0.0,0.00691]
[1778374301589,43.03,80649.17,0.0,-0.99993,0.0,0.00691]
[1778374301811,43.03,80649.17,0.0,-0.99993,0.0,0.00691]
[1778374307502,43.03,80648.63,0.0,-0.99993,0.0,0.0069]
[1778374307560,43.03,80648.63,0.0,-0.99993,0.0,0.0069]
[1778374307693,43.03,80648.63,0.0,-0.99993,0.0,0.0069]
[1778374307813,43.03,80648.63,0.0,-0.99993,0.0,0.0069]
[1778374307751,43.03,80648.52,0.0,-0.99993,0.0,0.0069]
[1778374316236,43.03,80643.72,0.0,-0.99993,0.0,0.00677]
[1778374317243,43.03,80640.65,0.0,-0.99993,0.0,0.00669]
[1778374318727,43.03,80640.65,0.0,-0.99993,0.0,0.00669]
[1778374318810,43.03,80640.65,0.0,-0.99993,0.0,0.00669]
[1778374322278,43.03,80643.59,0.0,-0.99993,0.0,0.00677]
[1778374324765,43.03,80643.81,0.0,-0.99993,0.0,0.00677]
[1778374324811,43.03,80643.81,0.0,-0.99993,0.0,0.00677]
[1778374325172,43.03,80643.59,0.0,-0.99993,0.0,0.00677]
[1778374325311,43.03,80643.59,0.0,-0.99993,0.0,0.00677]
[1778374325392,43.03,80643.59,0.0,-0.99993,0.0,0.00677]
[1778374332349,43.03,80643.59,0.0,-0.99993,0.0,0.00677]
[1778374334702,43.03,80643.66,0.0,-0.99993,0.0,0.00677]
[1778374334817,43.03,80643.66,0.0,-0.99993,0.0,0.00677]
[1778374342419,43.03,80643.43,0.0,-0.99993,0.0,0.00676]
[1778374348461,43.03,80642.06,0.0,-0.99993,0.0,0.00673]
[1778374351482,43.03,80642.55,0.0,-0.99993,0.0,0.00662]
[1778374352392,43.03,80642.55,0.0,-0.99993,0.0,0.00662]
[1778374352566,43.03,80642.55,0.0,-0.99993,0.0,0.00662]
[1778374352868,43.03,80642.55,0.0,-0.99993,0.0,0.00662]
[1778374353065,43.03,80642.55,0.0,-0.99993,0.0,0.00662]
[1778374353496,43.03,80642.58,0.0,-0.99993,0.0,0.00662]
[1778374354503,43.03,80644.35,0.0,-0.99993,0.0,0.00666]
[1778374359538,43.03,80645.04,0.0,-0.99993,0.0,0.00668]
[1778374360545,43.03,80647.02,0.0,-0.99993,0.0,0.00673]
[1778374361552,43.03,80649.21,0.0,-0.99993,0.0,0.00679]
[1778374362242,43.03,80649.21,0.0,-0.99993,0.0,0.00679]
[1778374362311,43.03,80649.21,0.0,-0.99993,0.0,0.00679]
[1778374370615,43.03,80651.03,0.0,-0.99993,0.0,0.00684]
[1778374372610,43.03,80651.03,0.0,-0.99993,0.0,0.00684]
[1778374372812,43.03,80651.03,0.0,-0.99993,0.0,0.00684]
[1778374373224,43.03,80651.04,0.0,-0.99993,0.0,0.00684]
[1778374373311,43.03,80651.04,0.0,-0.99993,0.0,0.00684]
[1778374373322,43.03,80651.04,0.0,-0.99993,0.0,0.00684]
[1778374380685,43.03,80650.21,0.0,-0.99993,0.0,0.00682]
[1778374381694,43.03,80647.63,0.0,-0.99993,0.0,0.00675]
[1778374382666,43.03,80647.63,0.0,-0.99993,0.0,0.00675]
[1778374382811,43.03,80647.63,0.0,-0.99993,0.0,0.00675]
[1778374388741,43.03,80647.61,0.0,-0.99993,0.0,0.00675]
[1778374393776,43.03,80650.72,0.0,-0.99993,0.0,0.00683]
[1778374394783,43.03,80654.57,0.0,-0.99993,0.0,0.00693]
[1778374395569,43.03,80654.57,0.0,-0.99993,0.0,0.00693]
[1778374395810,43.03,80654.57,0.0,-0.99993,0.0,0.00693]
[1778374396281,43.03,80655.19,0.0,-0.99992,0.0,0.00695]
[1778374396315,43.03,80655.19,0.0,-0.99992,0.0,0.00695]
[1778374396382,43.03,80655.19,0.0,-0.99992,0.0,0.00695]
[1778374397804,43.03,80658.5,0.0,-0.99992,0.0,0.00704]
[1778374398811,43.03,80664.67,0.0,-0.99992,0.0,0.00721]
[1778374400506,43.03,80663.91,0.0,-0.99992,0.0,0.00718]
[1778374400559,43.03,80663.91,0.0,-0.99992,0.0,0.00718]
[1778374406867,43.03,80661.33,0.0,-0.99992,0.0,0.00711]
[1778374407874,43.03,80658.76,0.0,-0.99992,0.0,0.00704]
[1778374408881,43.03,80657.41,0.0,-0.99992,0.0,0.00701]
[1778374409743,43.03,80657.41,0.0,-0.99992,0.0,0.00701]
[1778374409809,43.03,80657.41,0.0,-0.99992,0.0,0.00701]
[1778374410592,43.03,80656.99,0.0,-0.99992,0.0,0.007]
[1778374410811,43.03,80656.99,0.0,-0.99992,0.0,0.007]
[1778374410895,43.03,80656.96,0.0,-0.99992,0.0,0.007]
[1778374412809,43.03,80656.96,0.0,-0.99992,0.0,0.007]
[1778374412910,43.03,80656.96,0.0,-0.99993,0.0,0.00687]
[1778374419958,43.03,80656.38,0.0,-0.99993,0.0,0.00685]
[1778374428017,43.03,80656.74,0.0,-0.99993,0.0,0.00686]
[1778374431442,43.03,80656.95,0.0,-0.99993,0.0,0.00687]
[1778374431559,43.03,80656.95,0.0,-0.99993,0.0,0.00687]
[1778374432344,43.03,80656.8,0.0,-0.99993,0.0,0.00687]
[1778374432561,43.03,80656.8,0.0,-0.99993,0.0,0.00687]
[1778374432659,43.03,80656.63,0.0,-0.99993,0.0,0.00686]
[1778374437953,43.03,80656.71,0.0,-0.99993,0.0,0.00686]
[1778374438061,43.03,80656.32,0.0,-0.99993,0.0,0.00685]
[1778374438087,43.03,80654.25,0.0,-0.99993,0.0,0.0068]
[1778374443122,43.03,80653.04,0.0,-0.99993,0.0,0.00677]
[1778374446143,43.03,80647.59,0.0,-0.99993,0.0,0.00663]
[1778374447880,43.03,80647.59,0.0,-0.99993,0.0,0.00663]
[1778374447917,43.03,80645.74,0.0,-0.99993,0.0,0.00658]
[1778374448060,43.03,80645.74,0.0,-0.99993,0.0,0.00658]
[1778374449128,43.03,80646.44,0.0,-0.99993,0.0,0.0066]
[1778374449313,43.03,80646.44,0.0,-0.99993,0.0,0.0066]
[1778374449349,43.03,80646.47,0.0,-0.99993,0.0,0.0066]
[1778374452187,43.03,80644.57,0.0,-0.99993,0.0,0.00655]
[1778374457222,43.03,80644.51,0.0,-0.99993,0.0,0.00655]
[1778374458229,43.03,80646.45,0.0,-0.99993,0.0,0.0066]
[1778374459915,43.03,80646.45,0.0,-0.99993,0.0,0.0066]
[1778374460061,43.03,80647.58,0.0,-0.99993,0.0,0.00663]
[1778374460243,43.03,80649.41,0.0,-0.99993,0.0,0.00667]
[1778374463847,43.03,80650.05,0.0,-0.99993,0.0,0.00669]
[1778374463907,43.03,80650.05,0.0,-0.99993,0.0,0.00669]
[1778374464008,43.03,80650.3,0.0,-0.99993,0.0,0.0067]
[1778374464065,43.03,80650.3,0.0,-0.99993,0.0,0.0067]
[1778374474341,43.03,80650.19,0.0,-0.99993,0.0,0.00657]
[1778374479380,43.03,80650.81,0.0,-0.99993,0.0,0.00659]
[1778374481593,43.03,80650.81,0.0,-0.99993,0.0,0.00659]
[1778374481811,43.03,80650.81,0.0,-0.99993,0.0,0.00659]
[1778374482630,43.03,80651.17,0.0,-0.99993,0.0,0.0066]
[1778374482814,43.03,80651.17,0.0,-0.99993,0.0,0.0066]
[1778374482912,43.03,80651.74,0.0,-0.99993,0.0,0.00661]
[1778374489454,43.03,80652.63,0.0,-0.99993,0.0,0.00663]
[1778374494489,43.03,80652.61,0.0,-0.99993,0.0,0.00663]
[1778374504560,43.03,80652.61,0.0,-0.99993,0.0,0.00663]
[1778374505991,43.03,80652.61,0.0,-0.99993,0.0,0.00663]
[1778374506062,43.03,80652.61,0.0,-0.99993,0.0,0.00663]
[1778374511609,43.03,80653.69,0.0,-0.99993,0.0,0.00666]
[1778374516644,43.03,80653.77,0.0,-0.99993,0.0,0.00666]
[1778374525707,43.03,80654.01,0.0,-0.99993,0.0,0.00667]
[1778374529122,43.03,80653.3,0.0,-0.99993,0.0,0.00665]
[1778374529309,43.03,80653.3,0.0,-0.99993,0.0,0.00665]
[1778374529735,43.03,80648.95,0.0,-0.99993,0.0,0.00654]
[1778374530761,43.03,80648.95,0.0,-0.99993,0.0,0.00654]
[1778374530814,43.03,80648.95,0.0,-0.99993,0.0,0.00654]
[1778374530910,43.03,80644.85,0.0,-0.99993,0.0,0.00644]
[1778374531907,43.03,80644.85,0.0,-0.99993,0.0,0.00644]
[1778374532068,43.03,80644.85,0.0,-0.99993,0.0,0.00644]
[1778374531955,43.03,80645.71,0.0,-0.99993,0.0,0.00634]
[1778374537791,43.03,80645.53,0.0,-0.99993,0.0,0.00634]
[1778374538963,43.03,80645.53,0.0,-0.99993,0.0,0.00634]
[1778374539061,43.03,80645.53,0.0,-0.99993,0.0,0.00634]
[1778374539064,43.03,80645.53,0.0,-0.99993,0.0,0.00634]
[1778374541225,43.03,80646.1,0.0,-0.99993,0.0,0.00635]
[1778374541314,43.03,80646.1,0.0,-0.99993,0.0,0.00635]
[1778374546854,43.03,80645.75,0.0,-0.99993,0.0,0.00634]
[1778374547611,43.03,80645.75,0.0,-0.99993,0.0,0.00634]
[1778374547811,43.03,80645.75,0.0,-0.99993,0.0,0.00634]
[1778374547909,43.03,80645.75,0.0,-0.99993,0.0,0.00634]
[1778374551101,43.03,80645.71,0.0,-0.99993,0.0,0.00634]
[1778374551308,43.03,80645.0,0.0,-0.99993,0.0,0.00632]
[1778374552943,43.03,80649.4,0.0,-0.99993,0.0,0.00643]
[1778374553950,43.03,80655.6,0.0,-0.99993,0.0,0.00659]
[1778374554743,43.03,80655.6,0.0,-0.99993,0.0,0.00659]
[1778374554811,43.03,80655.6,0.0,-0.99993,0.0,0.00659]
[1778374554957,43.03,80655.57,0.0,-0.99993,0.0,0.00659]
[1778374559992,43.03,80655.36,0.0,-0.99993,0.0,0.00658]
[1778374561612,43.03,80655.92,0.0,-0.99993,0.0,0.0066]
[1778374561808,43.03,80655.92,0.0,-0.99993,0.0,0.0066]
[1778374567041,43.03,80656.46,0.0,-0.99993,0.0,0.00661]
[1778374571887,43.03,80655.96,0.0,-0.99993,0.0,0.0066]
[1778374572059,43.03,80655.96,0.0,-0.99993,0.0,0.0066]
[1778374573280,43.03,80655.96,0.0,-0.99993,0.0,0.0066]
[1778374573310,43.03,80655.96,0.0,-0.99993,0.0,0.0066]
[1778374573329,43.03,80655.96,0.0,-0.99993,0.0,0.0066]
[1778374581139,43.03,80656.36,0.0,-0.99993,0.0,0.00661]
[1778374581202,43.03,80656.36,0.0,-0.99993,0.0,0.00661]
[1778374581309,43.03,80656.36,0.0,-0.99993,0.0,0.00661]
[1778374591482,43.03,80656.36,0.0,-0.99993,0.0,0.00661]
[1778374591559,43.03,80656.36,0.0,-0.99993,0.0,0.00661]
[1778374591581,43.03,80652.99,0.0,-0.99993,0.0,0.0064]
[1778374592216,43.03,80650.58,0.0,-0.99993,0.0,0.00634]
[1778374593268,43.03,80650.58,0.0,-0.99993,0.0,0.00634]
[1778374593311,43.03,80650.58,0.0,-0.99993,0.0,0.00634]
[1778374593724,43.03,80650.58,0.0,-0.99993,0.0,0.00634]
[1778374593809,43.03,80650.58,0.0,-0.99993,0.0,0.00634]
[1778374593825,43.03,80655.01,0.0,-0.99993,0.0,0.00646]
[1778374601279,43.03,80656.01,0.0,-0.99993,0.0,0.00648]
[1778374603048,43.03,80656.01,0.0,-0.99993,0.0,0.00648]
[1778374603060,43.03,80656.01,0.0,-0.99993,0.0,0.00648]
[1778374604714,43.03,80655.55,0.0,-0.99993,0.0,0.00647]
[1778374604810,43.03,80655.55,0.0,-0.99993,0.0,0.00647]
[1778374604815,43.03,80655.55,0.0,-0.99993,0.0,0.00647]
[1778374613363,43.03,80655.57,0.0,-0.99993,0.0,0.00647]
[1778374620415,43.03,80655.56,0.0,-0.99993,0.0,0.00647]
[1778374625451,43.03,80655.57,0.0,-0.99993,0.0,0.00647]
[1778374630486,43.03,80656.18,0.0,-0.99993,0.0,0.00648]
[1778374635343,43.03,80656.23,0.0,-0.99993,0.0,0.00649]
[1778374635560,43.03,80656.23,0.0,-0.99993,0.0,0.00649]
[1778374645591,43.03,80656.21,0.0,-0.99993,0.0,0.00649]
[1778374651193,43.03,80656.07,0.0,-0.99993,0.0,0.00648]
[1778374651308,43.03,80657.13,0.0,-0.99993,0.0,0.00651]
[1778374653233,43.03,80657.13,0.0,-0.99993,0.0,0.00651]
[1778374652640,43.03,80656.78,0.0,-0.99993,0.0,0.00638]
[1778374653308,43.03,80656.78,0.0,-0.99993,0.0,0.00638]
[1778374653308,43.03,80656.78,0.0,-0.99993,0.0,0.00638]
[1778374661120,43.03,80656.28,0.0,-0.99993,0.0,0.00637]
[1778374661221,43.03,80654.54,0.0,-0.99993,0.0,0.00633]
[1778374661308,43.03,80654.54,0.0,-0.99993,0.0,0.00633]
[1778374666693,43.03,80654.29,0.0,-0.99993,0.0,0.00632]
[1778374666810,43.03,80654.29,0.0,-0.99993,0.0,0.00632]
[1778374667193,43.03,80654.29,0.0,-0.99993,0.0,0.00632]
[1778374667245,43.03,80654.86,0.0,-0.99993,0.0,0.00633]
[1778374667324,43.03,80654.86,0.0,-0.99993,0.0,0.00633]
[1778374671773,43.03,80656.23,0.0,-0.99993,0.0,0.00637]
[1778374672626,43.03,80656.23,0.0,-0.99993,0.0,0.00637]
[1778374672810,43.03,80656.23,0.0,-0.99993,0.0,0.00637]
[1778374672972,43.03,80658.29,0.0,-0.99993,0.0,0.00642]
[1778374678822,43.03,80658.62,0.0,-0.99993,0.0,0.00643]
[1778374682813,43.03,80657.88,0.0,-0.99993,0.0,0.00641]
[1778374683059,43.03,80657.88,0.0,-0.99993,0.0,0.00641]
[1778374683158,43.03,80657.88,0.0,-0.99993,0.0,0.00641]
[1778374688808,43.03,80658.07,0.0,-0.99993,0.0,0.00641]
[1778374693927,43.03,80657.76,0.0,-0.99993,0.0,0.00641]
[1778374696948,43.03,80654.63,0.0,-0.99993,0.0,0.00633]
[1778374697955,43.03,80652.78,0.0,-0.99993,0.0,0.00628]
[1778374698757,43.03,80652.78,0.0,-0.99993,0.0,0.00628]
[1778374698810,43.03,80652.78,0.0,-0.99993,0.0,0.00628]
[1778374698962,43.03,80652.71,0.0,-0.99993,0.0,0.00628]
[1778374699460,43.03,80652.71,0.0,-0.99993,0.0,0.00628]
[1778374699559,43.03,80652.71,0.0,-0.99993,0.0,0.00628]
[1778374706011,43.03,80650.65,0.0,-0.99993,0.0,0.00623]
[1778374707018,43.03,80644.29,0.0,-0.99993,0.0,0.00608]
[1778374708184,43.03,80644.29,0.0,-0.99993,0.0,0.00608]
[1778374708261,43.03,80641.76,0.0,-0.99994,0.0,0.00602]
[1778374708310,43.03,80641.76,0.0,-0.99994,0.0,0.00602]
[1778374708992,43.03,80641.76,0.0,-0.99994,0.0,0.00602]
[1778374709063,43.03,80641.76,0.0,-0.99994,0.0,0.00602]
[1778374711046,43.03,80641.16,0.0,-0.99994,0.0,0.00589]
[1778374716081,43.03,80640.5,0.0,-0.99994,0.0,0.00588]
[1778374721116,43.03,80640.52,0.0,-0.99994,0.0,0.00588]
[1778374725145,43.03,80634.14,0.0,-0.99994,0.0,0.00573]
[1778374726212,43.03,80628.68,0.0,-0.99994,0.0,0.00561]
[1778374726386,43.03,80628.68,0.0,-0.99994,0.0,0.00561]
[1778374727173,43.03,80623.19,0.0,-0.99994,0.0,0.00549]
[1778374728180,43.03,80626.01,0.0,-0.99994,0.0,0.00555]
[1778374730115,43.03,80625.81,0.0,-0.99994,0.0,0.00555]
[1778374730194,43.03,80631.14,0.0,-0.99994,0.0,0.00567]
[1778374731201,43.03,80634.12,0.0,-0.99994,0.0,0.00573]
[1778374733215,43.03,80635.45,0.0,-0.99994,0.0,0.00576]
[1778374738292,43.03,80635.38,0.0,-0.99994,0.0,0.00576]
[1778374743327,43.03,80637.44,0.0,-0.99994,0.0,0.00581]
[1778374748832,43.03,80636.93,0.0,-0.99994,0.0,0.0058]
[1778374749060,43.03,80636.93,0.0,-0.99994,0.0,0.0058]
[1778374749159,43.03,80636.93,0.0,-0.99994,0.0,0.0058]
[1778374749859,43.03,80636.93,0.0,-0.99994,0.0,0.0058]
[1778374750063,43.03,80636.93,0.0,-0.99994,0.0,0.0058]
[1778374755411,43.03,80637.51,0.0,-0.99994,0.0,0.00581]
[1778374760687,43.03,80637.69,0.0,-0.99994,0.0,0.00581]
[1778374760809,43.03,80637.69,0.0,-0.99994,0.0,0.00581]
[1778374760909,43.03,80637.9,0.0,-0.99994,0.0,0.00582]
[1778374761362,43.03,80637.9,0.0,-0.99994,0.0,0.00582]
[1778374761563,43.03,80637.9,0.0,-0.99994,0.0,0.00582]
[1778374770516,43.03,80637.9,0.0,-0.99994,0.0,0.00582]
[1778374773537,43.03,80637.94,0.0,-0.99994,0.0,0.00571]
[1778374783204,43.03,80637.77,0.0,-0.99994,0.0,0.00571]
[1778374783309,43.03,80637.77,0.0,-0.99994,0.0,0.00571]
[1778374783215,43.03,80637.74,0.0,-0.99994,0.0,0.00571]
[1778374784227,43.03,80637.74,0.0,-0.99994,0.0,0.00571]
[1778374784311,43.03,80637.74,0.0,-0.99994,0.0,0.00571]
[1778374791314,43.03,80637.74,0.0,-0.99994,0.0,0.00571]
[1778374790659,43.03,80642.91,0.0,-0.99994,0.0,0.00582]
[1778374791559,43.03,80642.91,0.0,-0.99994,0.0,0.00582]
[1778374791666,43.03,80643.93,0.0,-0.99994,0.0,0.00585]
[1778374792673,43.03,80647.26,0.0,-0.99994,0.0,0.00592]
[1778374793485,43.03,80647.26,0.0,-0.99994,0.0,0.00592]
[1778374793561,43.03,80647.26,0.0,-0.99994,0.0,0.00592]
[1778374797710,43.03,80649.57,0.0,-0.99994,0.0,0.00598]
[1778374798715,43.03,80665.15,0.0,-0.99993,0.0,0.00635]
[1778374799722,43.03,80664.64,0.0,-0.99993,0.0,0.00634]
[1778374801617,43.03,80664.64,0.0,-0.99993,0.0,0.00634]
[1778374801810,43.03,80664.64,0.0,-0.99993,0.0,0.00634]
[1778374801886,43.03,80663.76,0.0,-0.99993,0.0,0.00632]
[1778374802794,43.03,80663.76,0.0,-0.99993,0.0,0.00632]
[1778374802809,43.03,80663.76,0.0,-0.99993,0.0,0.00632]
[1778374805764,43.03,80655.79,0.0,-0.99993,0.0,0.00612]
[1778374807328,43.03,80655.79,0.0,-0.99993,0.0,0.00612]
[1778374807563,43.03,80654.81,0.0,-0.99993,0.0,0.0061]
[1778374808208,43.03,80654.81,0.0,-0.99993,0.0,0.0061]
[1778374808313,43.03,80654.81,0.0,-0.99993,0.0,0.0061]
[1778374808302,43.03,80654.8,0.0,-0.99993,0.0,0.0061]
[1778374810799,43.03,80656.55,0.0,-0.99993,0.0,0.00614]
[1778374813188,43.03,80656.55,0.0,-0.99993,0.0,0.00614]
[1778374813310,43.03,80656.55,0.0,-0.99993,0.0,0.00614]
[1778374814264,43.03,80656.28,0.0,-0.99993,0.0,0.00614]
[1778374814308,43.03,80656.28,0.0,-0.99993,0.0,0.00614]
[1778374814360,43.03,80655.08,0.0,-0.99993,0.0,0.00611]
[1778374816841,43.03,80653.37,0.0,-0.99993,0.0,0.00607]
[1778374817849,43.03,80650.47,0.0,-0.99994,0.0,0.006]
[1778374818532,43.03,80650.47,0.0,-0.99994,0.0,0.006]
[1778374818564,43.03,80650.47,0.0,-0.99994,0.0,0.006]
[1778374818856,43.03,80650.35,0.0,-0.99994,0.0,0.006]
[1778374819760,43.03,80650.35,0.0,-0.99994,0.0,0.006]
[1778374819809,43.03,80650.35,0.0,-0.99994,0.0,0.006]
[1778374819863,43.03,80648.26,0.0,-0.99994,0.0,0.00595]
[1778374821877,43.03,80639.16,0.0,-0.99994,0.0,0.00574]
[1778374822884,43.03,80636.34,0.0,-0.99994,0.0,0.00568]
[1778374823576,43.03,80636.34,0.0,-0.99994,0.0,0.00568]
[1778374823809,43.03,80636.34,0.0,-0.99994,0.0,0.00568]
[1778374823891,43.03,80636.42,0.0,-0.99994,0.0,0.00568]
[1778374824568,43.03,80636.42,0.0,-0.99994,0.0,0.00568]
[1778374824810,43.03,80636.42,0.0,-0.99994,0.0,0.00568]
[1778374829933,43.03,80637.59,0.0,-0.99994,0.0,0.0057]
[1778374831947,43.03,80638.36,0.0,-0.99994,0.0,0.00561]
[1778374832828,43.03,80638.36,0.0,-0.99994,0.0,0.00561]
[1778374833058,43.03,80638.36,0.0,-0.99994,0.0,0.00561]
[1778374833078,43.03,80639.71,0.0,-0.99994,0.0,0.00564]
[1778374833789,43.03,80639.71,0.0,-0.99994,0.0,0.00564]
[1778374833811,43.03,80639.71,0.0,-0.99994,0.0,0.00564]
[1778374842020,43.03,80639.29,0.0,-0.99994,0.0,0.00563]
[1778374844034,43.03,80635.87,0.0,-0.99994,0.0,0.00556]
[1778374844943,43.03,80635.87,0.0,-0.99994,0.0,0.00556]
[1778374845059,43.03,80635.87,0.0,-0.99994,0.0,0.00556]
[1778374845095,43.03,80635.44,0.0,-0.99994,0.0,0.00555]
[1778374846225,43.03,80635.44,0.0,-0.99994,0.0,0.00555]
[1778374846310,43.03,80635.44,0.0,-0.99994,0.0,0.00555]
[1778374846326,43.03,80633.81,0.0,-0.99994,0.0,0.00551]
[1778374852091,43.03,80634.98,0.0,-0.99994,0.0,0.00554]
[1778374853793,43.03,80634.7,0.0,-0.99994,0.0,0.00553]
[1778374853811,43.03,80634.7,0.0,-0.99994,0.0,0.00553]
[1778374854323,43.03,80634.7,0.0,-0.99994,0.0,0.00553]
[1778374854367,43.03,80634.66,0.0,-0.99994,0.0,0.00553]
[1778374854559,43.03,80634.66,0.0,-0.99994,0.0,0.00553]
[1778374856119,43.03,80634.96,0.0,-0.99994,0.0,0.00554]
[1778374861154,43.03,80634.78,0.0,-0.99994,0.0,0.00554]
[1778374867196,43.03,80634.88,0.0,-0.99994,0.0,0.00554]
[1778374869326,43.03,80634.88,0.0,-0.99994,0.0,0.00554]
[1778374869562,43.03,80634.17,0.0,-0.99994,0.0,0.00552]
[1778374878273,43.03,80630.79,0.0,-0.99994,0.0,0.00545]
[1778374879704,43.03,80630.79,0.0,-0.99994,0.0,0.00545]
[1778374879810,43.03,80630.79,0.0,-0.99994,0.0,0.00545]
[1778374880287,43.03,80630.58,0.0,-0.99994,0.0,0.00544]
[1778374880908,43.03,80630.58,0.0,-0.99994,0.0,0.00544]
[1778374881060,43.03,80630.58,0.0,-0.99994,0.0,0.00544]
[1778374886329,43.03,80604.03,0.0,-0.99995,0.0,0.0049]
[1778374887336,43.03,80596.11,0.0,-0.99995,0.0,0.00475]
[1778374888343,43.03,80595.63,0.0,-0.99995,0.0,0.00474]
[1778374891364,43.03,80595.09,0.0,-0.99995,0.0,0.00464]
[1778374892765,43.03,80595.2,0.0,-0.99995,0.0,0.00464]
[1778374892811,43.03,80595.2,0.0,-0.99995,0.0,0.00464]
[1778374892866,43.03,80595.2,0.0,-0.99995,0.0,0.00464]
[1778374894163,43.03,80595.2,0.0,-0.99995,0.0,0.00464]
[1778374894310,43.03,80595.2,0.0,-0.99995,0.0,0.00464]
[1778374900427,43.03,80595.05,0.0,-0.99995,0.0,0.00464]
[1778374903448,43.03,80596.22,0.0,-0.99995,0.0,0.00466]
[1778374907403,43.03,80596.08,0.0,-0.99995,0.0,0.00466]
[1778374907408,43.03,80596.08,0.0,-0.99995,0.0,0.00466]
[1778374907568,43.03,80596.08,0.0,-0.99995,0.0,0.00466]
[1778374909022,43.03,80596.08,0.0,-0.99995,0.0,0.00466]
[1778374909059,43.03,80596.08,0.0,-0.99995,0.0,0.00466]
[1778374909491,43.03,80596.05,0.0,-0.99995,0.0,0.00466]
[1778374914526,43.03,80595.99,0.0,-0.99995,0.0,0.00466]
[1778374919561,43.03,80595.25,0.0,-0.99995,0.0,0.00464]
[1778374920720,43.03,80595.25,0.0,-0.99995,0.0,0.00464]
[1778374920808,43.03,80595.25,0.0,-0.99995,0.0,0.00464]
[1778374920908,43.03,80595.18,0.0,-0.99995,0.0,0.00464]
[1778374922221,43.03,80595.18,0.0,-0.99995,0.0,0.00464]
[1778374922311,43.03,80595.18,0.0,-0.99995,0.0,0.00464]
[1778374924602,43.03,80592.61,0.0,-0.99995,0.0,0.00459]
[1778374926502,43.03,80592.61,0.0,-0.99995,0.0,0.00459]
[1778374925609,43.03,80591.13,0.0,-0.99995,0.0,0.00457]
[1778374926560,43.03,80591.13,0.0,-0.99995,0.0,0.00457]
[1778374930500,43.03,80591.3,0.0,-0.99995,0.0,0.00457]
[1778374930560,43.03,80591.13,0.0,-0.99995,0.0,0.00457]
[1778374930644,43.03,80591.38,0.0,-0.99995,0.0,0.00457]
[1778374935679,43.03,80591.11,0.0,-0.99995,0.0,0.00457]
[1778374938700,43.03,80589.29,0.0,-0.99995,0.0,0.00453]
[1778374940936,43.03,80588.93,0.0,-0.99995,0.0,0.00453]
[1778374941060,43.03,80588.93,0.0,-0.99995,0.0,0.00453]
[1778374943735,43.03,80586.22,0.0,-0.99995,0.0,0.00448]
[1778374944700,43.03,80586.22,0.0,-0.99995,0.0,0.00448]
[1778374944807,43.03,80586.22,0.0,-0.99995,0.0,0.00448]
[1778374944908,43.03,80586.29,0.0,-0.99995,0.0,0.00448]
[1778374945749,43.03,80580.63,0.0,-0.99995,0.0,0.00438]
[1778374946756,43.03,80573.58,0.0,-0.99995,0.0,0.00426]
[1778374947898,43.03,80573.58,0.0,-0.99995,0.0,0.00426]
[1778374948064,43.03,80573.58,0.0,-0.99995,0.0,0.00426]
[1778374948165,43.03,80574.01,0.0,-0.99995,0.0,0.00426]
[1778374951791,43.03,80574.67,0.0,-0.99996,0.0,0.00419]
[1778374952798,43.03,80580.08,0.0,-0.99995,0.0,0.00428]
[1778374953701,43.03,80580.08,0.0,-0.99995,0.0,0.00428]
[1778374953807,43.03,80580.08,0.0,-0.99995,0.0,0.00428]
[1778374953909,43.03,80581.04,0.0,-0.99995,0.0,0.0043]
[1778374955505,43.03,80581.04,0.0,-0.99995,0.0,0.0043]
[1778374955560,43.03,80581.1,0.0,-0.99995,0.0,0.0043]
[1778374959372,43.03,80581.39,0.0,-0.99995,0.0,0.00431]
[1778374959524,43.03,80585.83,0.0,-0.99995,0.0,0.00438]
[1778374959558,43.03,80585.83,0.0,-0.99995,0.0,0.00438]
[1778374959848,43.03,80589.41,0.0,-0.99995,0.0,0.00445]
[1778374961538,43.03,80589.41,0.0,-0.99995,0.0,0.00445]
[1778374961561,43.03,80590.04,0.0,-0.99995,0.0,0.00446]
[1778374964513,43.03,80589.35,0.0,-0.99995,0.0,0.00445]
[1778374963876,43.03,80588.33,0.0,-0.99995,0.0,0.00443]
[1778374964883,43.03,80581.39,0.0,-0.99995,0.0,0.00431]
[1778374966454,43.03,80581.39,0.0,-0.99995,0.0,0.00431]
[1778374966555,43.03,80580.05,0.0,-0.99995,0.0,0.00428]
[1778374970925,43.03,80581.75,0.0,-0.99995,0.0,0.00431]
[1778374971932,43.03,80583.44,0.0,-0.99995,0.0,0.00434]
[1778374972939,43.03,80585.9,0.0,-0.99995,0.0,0.00439]
[1778374974414,43.03,80585.9,0.0,-0.99995,0.0,0.00439]
[1778374974562,43.03,80585.9,0.0,-0.99995,0.0,0.00439]
[1778374974515,43.03,80586.99,0.0,-0.99995,0.0,0.0044]
[1778374978059,43.03,80587.02,0.0,-0.99995,0.0,0.00441]
[1778374978160,43.03,80587.61,0.0,-0.99995,0.0,0.00442]
[1778374985023,43.03,80587.43,0.0,-0.99995,0.0,0.00441]
[1778374987225,43.03,80587.25,0.0,-0.99995,0.0,0.00441]
[1778374987309,43.03,80587.25,0.0,-0.99995,0.0,0.00441]
[1778374999121,43.03,80587.74,0.0,-0.99995,0.0,0.00442]
[1778375001135,43.03,80582.34,0.0,-0.99995,0.0,0.00432]
[1778375002142,43.03,80580.29,0.0,-0.99995,0.0,0.00429]
[1778375003263,43.03,80580.29,0.0,-0.99995,0.0,0.00429]
[1778375003309,43.03,80580.29,0.0,-0.99995,0.0,0.00429]
[1778375005241,43.03,80580.19,0.0,-0.99995,0.0,0.00429]
[1778375005308,43.03,80580.19,0.0,-0.99995,0.0,0.00429]
[1778375005339,43.03,80580.19,0.0,-0.99995,0.0,0.00429]
[1778375007177,43.03,80578.71,0.0,-0.99995,0.0,0.00426]
[1778375008395,43.03,80578.71,0.0,-0.99995,0.0,0.00426]
[1778375008563,43.03,80578.71,0.0,-0.99995,0.0,0.00426]
[1778375010198,43.03,80575.56,0.0,-0.99996,0.0,0.00421]
[1778375011205,43.03,80577.64,0.0,-0.99996,0.0,0.00416]
[1778375012212,43.03,80583.04,0.0,-0.99995,0.0,0.00425]
[1778375012855,43.03,80583.04,0.0,-0.99995,0.0,0.00425]
[1778375014253,43.03,80583.83,0.0,-0.99995,0.0,0.00426]
[1778375014330,43.03,80589.2,0.0,-0.99995,0.0,0.00436]
[1778375015233,43.03,80593.39,0.0,-0.99995,0.0,0.00443]
[1778375016538,43.03,80593.39,0.0,-0.99995,0.0,0.00443]
[1778375016559,43.03,80593.39,0.0,-0.99995,0.0,0.00443]
[1778375016241,43.03,80597.37,0.0,-0.99995,0.0,0.0045]
[1778375017247,43.03,80601.11,0.0,-0.99995,0.0,0.00457]
[1778375020110,43.03,80601.23,0.0,-0.99995,0.0,0.00457]
[1778375020310,43.03,80601.23,0.0,-0.99995,0.0,0.00457]
[1778375020404,43.03,80601.18,0.0,-0.99995,0.0,0.00457]
[1778375023610,43.03,80601.87,0.0,-0.99995,0.0,0.00459]
[1778375023808,43.03,80601.92,0.0,-0.99995,0.0,0.00459]
[1778375027317,43.03,80605.13,0.0,-0.99995,0.0,0.00465]
[1778375029356,43.03,80605.41,0.0,-0.99995,0.0,0.00465]
[1778375029559,43.03,80605.41,0.0,-0.99995,0.0,0.00465]
[1778375031870,43.03,80605.45,0.0,-0.99995,0.0,0.00465]
[1778375032059,43.03,80605.45,0.0,-0.99995,0.0,0.00465]
[1778375032352,43.03,80605.57,0.0,-0.99995,0.0,0.00465]
[1778375036380,43.03,80607.1,0.0,-0.99995,0.0,0.00468]
[1778375041415,43.03,80606.75,0.0,-0.99995,0.0,0.00468]
[1778375047457,43.03,80606.22,0.0,-0.99995,0.0,0.00467]
[1778375050478,43.03,80607.55,0.0,-0.99995,0.0,0.00469]
[1778375051182,43.03,80607.55,0.0,-0.99995,0.0,0.00469]
[1778375051309,43.03,80607.55,0.0,-0.99995,0.0,0.00469]
[1778375056523,43.03,80607.73,0.0,-0.99995,0.0,0.00469]
[1778375061558,43.03,80607.16,0.0,-0.99995,0.0,0.00468]
[1778375067600,43.03,80607.04,0.0,-0.99995,0.0,0.00468]
[1778375069101,43.03,80607.04,0.0,-0.99995,0.0,0.00468]
[1778375069310,43.03,80607.04,0.0,-0.99995,0.0,0.00468]
[1778375070132,43.03,80607.04,0.0,-0.99995,0.0,0.00468]
[1778375070309,43.03,80607.04,0.0,-0.99995,0.0,0.00468]
[1778375070621,43.03,80608.19,0.0,-0.99995,0.0,0.0047]
[1778375072635,43.03,80609.44,0.0,-0.99995,0.0,0.00463]
[1778375081698,43.03,80609.58,0.0,-0.99995,0.0,0.00464]
[1778375081811,43.03,80609.58,0.0,-0.99995,0.0,0.00464]
[1778375088748,43.03,80609.65,0.0,-0.99995,0.0,0.00464]
[1778375091272,43.03,80610.64,0.0,-0.99995,0.0,0.00466]
[1778375091311,43.03,80610.64,0.0,-0.99995,0.0,0.00466]
[1778375091369,43.03,80612.76,0.0,-0.99995,0.0,0.0047]
[1778375093599,43.03,80612.92,0.0,-0.99995,0.0,0.0047]
[1778375093630,43.03,80612.92,0.0,-0.99995,0.0,0.0047]
[1778375093809,43.03,80612.92,0.0,-0.99995,0.0,0.0047]
[1778375100832,43.03,80612.56,0.0,-0.99995,0.0,0.00469]
[1778375105867,43.03,80612.43,0.0,-0.99995,0.0,0.00469]
[1778375108733,43.03,80612.43,0.0,-0.99995,0.0,0.00469]
[1778375108810,43.03,80612.43,0.0,-0.99995,0.0,0.00469]
[1778375113926,43.03,80612.3,0.0,-0.99995,0.0,0.00469]
[1778375119968,43.03,80608.62,0.0,-0.99995,0.0,0.00462]
[1778375121435,43.03,80608.62,0.0,-0.99995,0.0,0.00462]
[1778375121560,43.03,80608.62,0.0,-0.99995,0.0,0.00462]
[1778375123879,43.03,80608.04,0.0,-0.99995,0.0,0.00461]
[1778375124059,43.03,80608.04,0.0,-0.99995,0.0,0.00461]
[1778375124160,43.03,80608.07,0.0,-0.99995,0.0,0.00461]
[1778375128025,43.03,80606.67,0.0,-0.99995,0.0,0.00458]
[1778375131046,43.03,80606.78,0.0,-0.99995,0.0,0.0045]
[1778375135483,43.03,80606.71,0.0,-0.99995,0.0,0.0045]
[1778375135559,43.03,80606.71,0.0,-0.99995,0.0,0.0045]
[1778375141116,43.03,80605.42,0.0,-0.99995,0.0,0.00447]
[1778375146151,43.03,80605.55,0.0,-0.99995,0.0,0.00447]
[1778375148650,43.03,80605.59,0.0,-0.99995,0.0,0.00448]
[1778375148816,43.03,80605.59,0.0,-0.99995,0.0,0.00448]
[1778375149174,43.03,80602.45,0.0,-0.99995,0.0,0.00442]
[1778375150182,43.03,80600.44,0.0,-0.99995,0.0,0.00438]
[1778375152328,43.03,80599.51,0.0,-0.99995,0.0,0.00437]
[1778375152564,43.03,80599.51,0.0,-0.99995,0.0,0.00437]
[1778375152607,43.03,80599.41,0.0,-0.99995,0.0,0.00437]
[1778375155217,43.03,80596.03,0.0,-0.99995,0.0,0.00431]
[1778375156224,43.03,80586.37,0.0,-0.99996,0.0,0.00414]
[1778375157031,43.03,80586.37,0.0,-0.99996,0.0,0.00414]
[1778375157059,43.03,80586.37,0.0,-0.99996,0.0,0.00414]
[1778375157231,43.03,80585.53,0.0,-0.99996,0.0,0.00413]
[1778375162266,43.03,80584.21,0.0,-0.99996,0.0,0.00411]
[1778375164131,43.03,80583.23,0.0,-0.99996,0.0,0.00409]
[1778375164308,43.03,80583.23,0.0,-0.99996,0.0,0.00409]
[1778375164326,43.03,80583.23,0.0,-0.99996,0.0,0.00409]
[1778375164557,43.03,80583.23,0.0,-0.99996,0.0,0.00409]
[1778375164581,43.03,80583.15,0.0,-0.99996,0.0,0.00409]
[1778375168308,43.03,80587.18,0.0,-0.99996,0.0,0.00416]
[1778375170895,43.03,80587.71,0.0,-0.99996,0.0,0.00416]
[1778375171064,43.03,80587.71,0.0,-0.99996,0.0,0.00416]
[1778375173343,43.03,80593.33,0.0,-0.99995,0.0,0.00426]
[1778375174447,43.03,80593.33,0.0,-0.99995,0.0,0.00426]
[1778375174559,43.03,80593.33,0.0,-0.99995,0.0,0.00426]
[1778375174741,43.03,80593.33,0.0,-0.99995,0.0,0.00426]
[1778375174767,43.03,80591.46,0.0,-0.99995,0.0,0.00423]
[1778375174810,43.03,80591.46,0.0,-0.99995,0.0,0.00423]
[1778375181318,43.03,80591.6,0.0,-0.99995,0.0,0.00423]
[1778375181557,43.03,80591.6,0.0,-0.99995,0.0,0.00423]
[1778375181658,43.03,80589.5,0.0,-0.99996,0.0,0.00419]
[1778375182406,43.03,80585.51,0.0,-0.99996,0.0,0.00413]
[1778375183413,43.03,80588.11,0.0,-0.99996,0.0,0.00417]
[1778375184420,43.03,80590.44,0.0,-0.99996,0.0,0.00421]
[1778375185017,43.03,80590.44,0.0,-0.99996,0.0,0.00421]
[1778375185058,43.03,80590.44,0.0,-0.99996,0.0,0.00421]
[1778375185310,43.03,80590.44,0.0,-0.99996,0.0,0.00421]
[1778375185560,43.03,80590.44,0.0,-0.99996,0.0,0.00421]
[1778375185598,43.03,80590.51,0.0,-0.99996,0.0,0.00421]
[1778375191747,43.03,80590.74,0.0,-0.99996,0.0,0.00422]
[1778375191469,43.03,80590.82,0.0,-0.99996,0.0,0.00413]
[1778375191808,43.03,80590.82,0.0,-0.99996,0.0,0.00413]
[1778375192476,43.03,80589.35,0.0,-0.99996,0.0,0.00411]
[1778375197718,43.03,80589.09,0.0,-0.99996,0.0,0.00411]
[1778375197816,43.03,80589.18,0.0,-0.99996,0.0,0.00411]
[1778375198518,43.03,80596.75,0.0,-0.99995,0.0,0.00423]
[1778375199620,43.03,80596.75,0.0,-0.99995,0.0,0.00423]
[1778375199721,43.03,80598.3,0.0,-0.99995,0.0,0.00426]
[1778375201208,43.03,80599.46,0.0,-0.99995,0.0,0.00428]
[1778375201309,43.03,80599.46,0.0,-0.99995,0.0,0.00428]
[1778375201539,43.03,80600.76,0.0,-0.99995,0.0,0.0043]
[1778375208588,43.03,80600.83,0.0,-0.99995,0.0,0.0043]
[1778375216644,43.03,80600.45,0.0,-0.99995,0.0,0.0043]
[1778375222688,43.03,80600.27,0.0,-0.99995,0.0,0.00429]
[1778375227723,43.03,80600.35,0.0,-0.99995,0.0,0.0043]
[1778375232758,43.03,80600.43,0.0,-0.99995,0.0,0.0043]
[1778375240814,43.03,80600.21,0.0,-0.99995,0.0,0.00429]
[1778375245850,43.03,80601.15,0.0,-0.99995,0.0,0.00431]
[1778375252898,43.03,80601.19,0.0,-0.99995,0.0,0.00423]
[1778375257933,43.03,80601.55,0.0,-0.99995,0.0,0.00423]
[1778375262968,43.03,80601.19,0.0,-0.99995,0.0,0.00423]
[1778375268004,43.03,80603.02,0.0,-0.99995,0.0,0.00426]
[1778375269010,43.03,80611.07,0.0,-0.99995,0.0,0.0044]
[1778375270017,43.03,80614.99,0.0,-0.99995,0.0,0.00447]
[1778375271024,43.03,80615.19,0.0,-0.99995,0.0,0.00447]
[1778375274045,43.03,80610.65,0.0,-0.99995,0.0,0.00439]
[1778375275052,43.03,80608.96,0.0,-0.99995,0.0,0.00436]
[1778375281095,43.03,80608.33,0.0,-0.99995,0.0,0.00435]
[1778375285123,43.03,80606.65,0.0,-0.99995,0.0,0.00432]
[1778375286130,43.03,80605.19,0.0,-0.99995,0.0,0.0043]
[1778375291165,43.03,80605.85,0.0,-0.99995,0.0,0.00431]
[1778375300228,43.03,80605.18,0.0,-0.99995,0.0,0.0043]
[1778375307278,43.03,80604.3,0.0,-0.99995,0.0,0.00428]
[1778375312313,43.03,80605.21,0.0,-0.99995,0.0,0.00421]
[1778375318355,43.03,80605.28,0.0,-0.99995,0.0,0.00421]
[1778375322383,43.03,80611.56,0.0,-0.99995,0.0,0.00432]
[1778375323390,43.03,80613.69,0.0,-0.99995,0.0,0.00436]
[1778375329432,43.03,80614.69,0.0,-0.99995,0.0,0.00438]
[1778375330439,43.03,80621.65,0.0,-0.99995,0.0,0.0045]
[1778375331446,43.03,80627.67,0.0,-0.99995,0.0,0.00461]
[1778375334467,43.03,80629.93,0.0,-0.99995,0.0,0.00465]
[1778375338371,43.03,80630.78,0.0,-0.99995,0.0,0.00467]
[1778375338848,43.03,80633.4,0.0,-0.99995,0.0,0.00472]
[1778375341516,43.03,80634.69,0.0,-0.99995,0.0,0.00474]
[1778375342064,43.03,80634.69,0.0,-0.99995,0.0,0.00474]
[1778375343648,43.03,80634.79,0.0,-0.99995,0.0,0.00474]
[1778375343809,43.03,80634.79,0.0,-0.99995,0.0,0.00474]
[1778375343898,43.03,80634.68,0.0,-0.99995,0.0,0.00474]
[1778375349572,43.03,80634.64,0.0,-0.99995,0.0,0.00474]
[1778375351661,43.03,80635.73,0.0,-0.99995,0.0,0.00476]
[1778375351810,43.03,80635.73,0.0,-0.99995,0.0,0.00476]
[1778375351952,43.03,80635.73,0.0,-0.99995,0.0,0.00476]
[1778375352058,43.03,80635.73,0.0,-0.99995,0.0,0.00476]
[1778375352051,43.03,80635.73,0.0,-0.99995,0.0,0.00476]
[1778375358635,43.03,80635.76,0.0,-0.99995,0.0,0.00476]
[1778375360649,43.03,80632.69,0.0,-0.99995,0.0,0.0047]
[1778375362258,43.03,80632.19,0.0,-0.99995,0.0,0.0047]
[1778375362309,43.03,80632.19,0.0,-0.99995,0.0,0.0047]
[1778375370720,43.03,80633.74,0.0,-0.99995,0.0,0.00472]
[1778375373726,43.03,80633.74,0.0,-0.99995,0.0,0.00472]
[1778375373810,43.03,80633.74,0.0,-0.99995,0.0,0.00472]
[1778375373970,43.03,80633.74,0.0,-0.99995,0.0,0.00472]
[1778375373911,43.03,80633.74,0.0,-0.99995,0.0,0.00463]
[1778375374061,43.03,80633.74,0.0,-0.99995,0.0,0.00463]
[1778375378776,43.03,80633.71,0.0,-0.99995,0.0,0.00463]
[1778375380790,43.03,80632.15,0.0,-0.99995,0.0,0.0046]
[1778375383618,43.03,80632.15,0.0,-0.99995,0.0,0.0046]
[1778375383812,43.03,80632.15,0.0,-0.99995,0.0,0.0046]
[1778375388846,43.03,80632.11,0.0,-0.99995,0.0,0.0046]
[1778375393412,43.03,80633.2,0.0,-0.99995,0.0,0.00462]
[1778375393558,43.03,80633.2,0.0,-0.99995,0.0,0.00462]
[1778375393728,43.03,80633.2,0.0,-0.99995,0.0,0.00462]
[1778375393810,43.03,80633.2,0.0,-0.99995,0.0,0.00462]
[1778375393822,43.03,80633.2,0.0,-0.99995,0.0,0.00462]
[1778375400931,43.03,80631.31,0.0,-0.99995,0.0,0.00459]
[1778375401938,43.03,80625.97,0.0,-0.99995,0.0,0.00449]
[1778375402945,43.03,80622.95,0.0,-0.99995,0.0,0.00444]
[1778375403721,43.03,80622.95,0.0,-0.99995,0.0,0.00444]
[1778375403811,43.03,80622.95,0.0,-0.99995,0.0,0.00444]
[1778375411001,43.03,80622.79,0.0,-0.99995,0.0,0.00443]
[1778375411673,43.03,80622.79,0.0,-0.99995,0.0,0.00443]
[1778375411811,43.03,80622.79,0.0,-0.99995,0.0,0.00443]
[1778375411986,43.03,80622.79,0.0,-0.99995,0.0,0.00443]
[1778375412007,43.03,80622.79,0.0,-0.99995,0.0,0.00443]
[1778375412063,43.03,80622.79,0.0,-0.99995,0.0,0.00443]
[1778375418054,43.03,80622.54,0.0,-0.99995,0.0,0.00443]
[1778375423104,43.03,80621.55,0.0,-0.99995,0.0,0.00441]
[1778375423310,43.03,80621.55,0.0,-0.99995,0.0,0.00441]
[1778375429131,43.03,80619.76,0.0,-0.99995,0.0,0.00438]
[1778375431836,43.03,80619.18,0.0,-0.99995,0.0,0.00437]
[1778375431909,43.03,80617.87,0.0,-0.99995,0.0,0.00426]
[1778375432062,43.03,80617.87,0.0,-0.99995,0.0,0.00426]
[1778375432225,43.03,80617.87,0.0,-0.99995,0.0,0.00426]
[1778375432310,43.03,80617.87,0.0,-0.99995,0.0,0.00426]
[1778375432410,43.03,80617.91,0.0,-0.99995,0.0,0.00426]
[1778375436180,43.03,80615.22,0.0,-0.99995,0.0,0.00421]
[1778375439797,43.03,80614.07,0.0,-0.99996,0.0,0.00419]
[1778375439809,43.03,80614.07,0.0,-0.99996,0.0,0.00419]
[1778375442225,43.03,80612.51,0.0,-0.99996,0.0,0.00417]
[1778375450281,43.03,80611.93,0.0,-0.99996,0.0,0.00416]
[1778375451288,43.03,80610.07,0.0,-0.99996,0.0,0.00413]
[1778375453640,43.03,80609.74,0.0,-0.99996,0.0,0.00412]
[1778375453813,43.03,80609.74,0.0,-0.99996,0.0,0.00412]
[1778375454000,43.03,80609.74,0.0,-0.99996,0.0,0.00412]
[1778375454064,43.03,80609.74,0.0,-0.99996,0.0,0.00412]
[1778375454031,43.03,80609.74,0.0,-0.99996,0.0,0.00412]
[1778375458337,43.03,80611.88,0.0,-0.99996,0.0,0.00416]
[1778375459344,43.03,80614.5,0.0,-0.99995,0.0,0.0042]
[1778375461043,43.03,80614.5,0.0,-0.99995,0.0,0.0042]
[1778375461058,43.03,80614.5,0.0,-0.99995,0.0,0.0042]
[1778375466394,43.03,80614.58,0.0,-0.99995,0.0,0.0042]
[1778375468132,43.03,80614.58,0.0,-0.99995,0.0,0.0042]
[1778375468311,43.03,80614.58,0.0,-0.99995,0.0,0.0042]
[1778375468367,43.03,80614.58,0.0,-0.99995,0.0,0.0042]
[1778375468561,43.03,80614.58,0.0,-0.99995,0.0,0.0042]
[1778375468621,43.03,80614.5,0.0,-0.99995,0.0,0.0042]
[1778375474450,43.03,80615.48,0.0,-0.99995,0.0,0.00422]
[1778375475457,43.03,80617.53,0.0,-0.99995,0.0,0.00425]
[1778375477021,43.03,80617.53,0.0,-0.99995,0.0,0.00425]
[1778375477067,43.03,80617.53,0.0,-0.99995,0.0,0.00425]
[1778375477471,43.03,80627.03,0.0,-0.99995,0.0,0.00442]
[1778375478478,43.03,80629.26,0.0,-0.99995,0.0,0.00446]
[1778375479356,43.03,80629.26,0.0,-0.99995,0.0,0.00446]
[1778375479560,43.03,80629.26,0.0,-0.99995,0.0,0.00446]
[1778375479661,43.03,80629.26,0.0,-0.99995,0.0,0.00446]
[1778375479812,43.03,80629.26,0.0,-0.99995,0.0,0.00446]
[1778375479862,43.03,80629.6,0.0,-0.99995,0.0,0.00447]
[1778375485530,43.03,80629.56,0.0,-0.99995,0.0,0.00447]
[1778375488519,43.03,80629.21,0.0,-0.99995,0.0,0.00446]
[1778375488558,43.03,80629.21,0.0,-0.99995,0.0,0.00446]
[1778375491572,43.03,80629.24,0.0,-0.99995,0.0,0.00437]
[1778375497614,43.03,80629.17,0.0,-0.99995,0.0,0.00437]
[1778375500385,43.03,80629.14,0.0,-0.99995,0.0,0.00437]
[1778375500558,43.03,80629.14,0.0,-0.99995,0.0,0.00437]
[1778375501115,43.03,80629.14,0.0,-0.99995,0.0,0.00437]
[1778375501311,43.03,80627.9,0.0,-0.99995,0.0,0.00435]
[1778375501409,43.03,80627.9,0.0,-0.99995,0.0,0.00435]
[1778375510705,43.03,80627.9,0.0,-0.99995,0.0,0.00435]
[1778375512754,43.03,80627.9,0.0,-0.99995,0.0,0.00435]
[1778375512809,43.03,80627.9,0.0,-0.99995,0.0,0.00435]
[1778375515740,43.03,80629.86,0.0,-0.99995,0.0,0.00438]
[1778375521782,43.03,80631.06,0.0,-0.99995,0.0,0.0044]
[1778375527329,43.03,80631.17,0.0,-0.99995,0.0,0.00441]
[1778375527558,43.03,80631.17,0.0,-0.99995,0.0,0.00441]
[1778375527999,43.03,80631.17,0.0,-0.99995,0.0,0.00441]
[1778375528062,43.03,80631.17,0.0,-0.99995,0.0,0.00441]
[1778375528012,43.03,80633.31,0.0,-0.99995,0.0,0.00444]
[1778375533637,43.03,80633.24,0.0,-0.99995,0.0,0.00444]
[1778375535882,43.03,80627.93,0.0,-0.99995,0.0,0.00435]
[1778375536888,43.03,80625.46,0.0,-0.99995,0.0,0.00431]
[1778375537300,43.03,80625.46,0.0,-0.99995,0.0,0.00431]
[1778375537309,43.03,80625.46,0.0,-0.99995,0.0,0.00431]
[1778375539909,43.03,80624.19,0.0,-0.99995,0.0,0.00428]
[1778375545326,43.03,80623.92,0.0,-0.99995,0.0,0.00428]
[1778375545561,43.03,80623.92,0.0,-0.99995,0.0,0.00428]
[1778375545835,43.03,80623.92,0.0,-0.99995,0.0,0.00428]
[1778375546067,43.03,80623.92,0.0,-0.99995,0.0,0.00428]
[1778375546092,43.03,80623.92,0.0,-0.99995,0.0,0.00428]
[1778375554007,43.03,80623.8,0.0,-0.99995,0.0,0.00419]
[1778375560052,43.03,80624.43,0.0,-0.99995,0.0,0.0042]
[1778375561059,43.03,80627.86,0.0,-0.99995,0.0,0.00426]
[1778375562415,43.03,80628.27,0.0,-0.99995,0.0,0.00427]
[1778375562559,43.03,80628.27,0.0,-0.99995,0.0,0.00427]
[1778375564080,43.03,80630.32,0.0,-0.99995,0.0,0.0043]
[1778375565087,43.03,80634.02,0.0,-0.99995,0.0,0.00437]
[1778375565515,43.03,80634.02,0.0,-0.99995,0.0,0.00437]
[1778375565558,43.03,80634.02,0.0,-0.99995,0.0,0.00437]
[1778375565602,43.03,80634.02,0.0,-0.99995,0.0,0.00437]
[1778375565812,43.03,80634.02,0.0,-0.99995,0.0,0.00437]
[1778375566094,43.03,80635.0,0.0,-0.99995,0.0,0.00439]
[1778375571129,43.03,80635.94,0.0,-0.99995,0.0,0.0044]
[1778375573143,43.03,80637.43,0.0,-0.99995,0.0,0.00443]
[1778375573572,43.03,80637.43,0.0,-0.99995,0.0,0.00443]
[1778375573809,43.03,80637.43,0.0,-0.99995,0.0,0.00443]
[1778375580192,43.03,80637.59,0.0,-0.99995,0.0,0.00443]
[1778375582616,43.03,80637.59,0.0,-0.99995,0.0,0.00443]
[1778375582811,43.03,80637.59,0.0,-0.99995,0.0,0.00443]
[1778375583254,43.03,80637.59,0.0,-0.99995,0.0,0.00443]
[1778375583311,43.03,80637.59,0.0,-0.99995,0.0,0.00443]
[1778375590262,43.03,80636.11,0.0,-0.99995,0.0,0.00441]
[1778375592122,43.03,80636.11,0.0,-0.99995,0.0,0.00441]
[1778375592312,43.03,80636.11,0.0,-0.99995,0.0,0.00441]
[1778375599326,43.03,80636.07,0.0,-0.99995,0.0,0.00441]
[1778375601058,43.03,80636.07,0.0,-0.99995,0.0,0.00441]
[1778375601309,43.03,80637.16,0.0,-0.99995,0.0,0.00443]
[1778375601780,43.03,80637.16,0.0,-0.99995,0.0,0.00443]
[1778375601809,43.03,80637.16,0.0,-0.99995,0.0,0.00443]
[1778375601889,43.03,80637.16,0.0,-0.99995,0.0,0.00443]
[1778375610403,43.03,80636.95,0.0,-0.99995,0.0,0.00442]
[1778375612306,43.03,80636.95,0.0,-0.99995,0.0,0.00442]
[1778375612559,43.03,80636.95,0.0,-0.99995,0.0,0.00442]
[1778375612654,43.03,80639.74,0.0,-0.99995,0.0,0.00438]
[1778375617452,43.03,80634.02,0.0,-0.99995,0.0,0.00428]
[1778375619144,43.03,80634.02,0.0,-0.99995,0.0,0.00428]
[1778375619308,43.03,80634.09,0.0,-0.99995,0.0,0.00428]
[1778375620042,43.03,80634.09,0.0,-0.99995,0.0,0.00428]
[1778375620063,43.03,80634.09,0.0,-0.99995,0.0,0.00428]
[1778375620144,43.03,80634.09,0.0,-0.99995,0.0,0.00428]
[1778375621480,43.03,80626.68,0.0,-0.99996,0.0,0.00416]
[1778375622565,43.03,80626.68,0.0,-0.99996,0.0,0.00416]
[1778375622807,43.03,80626.68,0.0,-0.99996,0.0,0.00416]
[1778375622908,43.03,80618.44,0.0,-0.99996,0.0,0.00402]
[1778375625038,43.03,80618.08,0.0,-0.99996,0.0,0.00401]
[1778375625060,43.03,80618.08,0.0,-0.99996,0.0,0.00401]
[1778375625160,43.03,80618.07,0.0,-0.99996,0.0,0.00401]
[1778375626515,43.03,80610.41,0.0,-0.99996,0.0,0.00389]
[1778375629536,43.03,80608.76,0.0,-0.99996,0.0,0.00386]
[1778375631846,43.03,80609.02,0.0,-0.99996,0.0,0.00387]
[1778375632059,43.03,80609.02,0.0,-0.99996,0.0,0.00387]
[1778375637596,43.03,80609.76,0.0,-0.99996,0.0,0.00388]
[1778375642631,43.03,80610.14,0.0,-0.99996,0.0,0.00388]
[1778375643442,43.03,80610.14,0.0,-0.99996,0.0,0.00388]
[1778375643559,43.03,80610.14,0.0,-0.99996,0.0,0.00388]
[1778375644647,43.03,80610.13,0.0,-0.99996,0.0,0.00388]
[1778375644811,43.03,80610.13,0.0,-0.99996,0.0,0.00388]
[1778375644912,43.03,80610.13,0.0,-0.99996,0.0,0.00388]
[1778375645652,43.03,80613.39,0.0,-0.99996,0.0,0.00394]
[1778375650687,43.03,80613.02,0.0,-0.99996,0.0,0.00393]
[1778375654995,43.03,80613.04,0.0,-0.99996,0.0,0.00393]
[1778375655059,43.03,80613.04,0.0,-0.99996,0.0,0.00393]
[1778375660020,43.03,80613.02,0.0,-0.99996,0.0,0.00393]
[1778375660064,43.03,80613.02,0.0,-0.99996,0.0,0.00393]
[1778375660072,43.03,80613.36,0.0,-0.99996,0.0,0.00394]
[1778375660503,43.03,80613.36,0.0,-0.99996,0.0,0.00394]
[1778375660567,43.03,80613.36,0.0,-0.99996,0.0,0.00394]
[1778375663778,43.03,80616.29,0.0,-0.99996,0.0,0.00398]
[1778375667805,43.03,80616.67,0.0,-0.99996,0.0,0.00399]
[1778375668060,43.03,80616.67,0.0,-0.99996,0.0,0.00399]
[1778375668233,43.03,80616.67,0.0,-0.99996,0.0,0.00399]
[1778375668309,43.03,80616.67,0.0,-0.99996,0.0,0.00399]
[1778375668813,43.03,80617.06,0.0,-0.99996,0.0,0.004]
[1778375671834,43.03,80619.42,0.0,-0.99996,0.0,0.00395]
[1778375673030,43.03,80619.42,0.0,-0.99996,0.0,0.00395]
[1778375673067,43.03,80619.42,0.0,-0.99996,0.0,0.00395]
[1778375673131,43.03,80621.26,0.0,-0.99996,0.0,0.00398]
[1778375677561,43.03,80621.56,0.0,-0.99996,0.0,0.00399]
[1778375677808,43.03,80621.56,0.0,-0.99996,0.0,0.00399]
[1778375677876,43.03,80621.53,0.0,-0.99996,0.0,0.00399]
[1778375682912,43.03,80621.71,0.0,-0.99996,0.0,0.00399]
[1778375690968,43.03,80622.73,0.0,-0.99996,0.0,0.00401]
[1778375691652,43.03,80622.73,0.0,-0.99996,0.0,0.00401]
[1778375691809,43.03,80622.73,0.0,-0.99996,0.0,0.00401]
[1778375699026,43.03,80623.07,0.0,-0.99996,0.0,0.00401]
[1778375701051,43.03,80623.07,0.0,-0.99996,0.0,0.00401]
[1778375701061,43.03,80623.07,0.0,-0.99996,0.0,0.00401]
[1778375702391,43.03,80621.98,0.0,-0.99996,0.0,0.004]
[1778375702560,43.03,80621.98,0.0,-0.99996,0.0,0.004]
[1778375702653,43.03,80621.98,0.0,-0.99996,0.0,0.004]
[1778375710982,43.03,80621.98,0.0,-0.99996,0.0,0.004]
[1778375711058,43.03,80621.98,0.0,-0.99996,0.0,0.004]
[1778375711110,43.03,80623.19,0.0,-0.99996,0.0,0.00402]
[1778375720173,43.03,80621.98,0.0,-0.99996,0.0,0.004]
[1778375720519,43.03,80621.98,0.0,-0.99996,0.0,0.004]
[1778375720560,43.03,80621.98,0.0,-0.99996,0.0,0.004]
[1778375722121,43.03,80621.94,0.0,-0.99996,0.0,0.00399]
[1778375722311,43.03,80621.94,0.0,-0.99996,0.0,0.00399]
[1778375722187,43.03,80621.86,0.0,-0.99996,0.0,0.00399]
[1778375723194,43.03,80620.22,0.0,-0.99996,0.0,0.00397]
[1778375728229,43.03,80620.15,0.0,-0.99996,0.0,0.00397]
[1778375734271,43.03,80620.08,0.0,-0.99996,0.0,0.00388]
[1778375742308,43.03,80620.08,0.0,-0.99996,0.0,0.00388]
[1778375742327,43.03,80616.05,0.0,-0.99996,0.0,0.00382]
[1778375742557,43.03,80616.05,0.0,-0.99996,0.0,0.00382]
[1778375743334,43.03,80614.18,0.0,-0.99996,0.0,0.00379]
[1778375748369,43.03,80613.89,0.0,-0.99996,0.0,0.00379]
[1778375752952,43.03,80613.89,0.0,-0.99996,0.0,0.00379]
[1778375753404,43.03,80611.98,0.0,-0.99996,0.0,0.00376]
[1778375755209,43.03,80611.98,0.0,-0.99996,0.0,0.00376]
[1778375755311,43.03,80611.98,0.0,-0.99996,0.0,0.00376]
[1778375755224,43.03,80611.37,0.0,-0.99996,0.0,0.00375]
[1778375756425,43.03,80608.55,0.0,-0.99996,0.0,0.0037]
[1778375757432,43.03,80603.53,0.0,-0.99996,0.0,0.00363]
[1778375758439,43.03,80602.18,0.0,-0.99996,0.0,0.00361]
[1778375762467,43.03,80599.12,0.0,-0.99996,0.0,0.00356]
[1778375767502,43.03,80599.26,0.0,-0.99996,0.0,0.00357]
[1778375772537,43.03,80599.47,0.0,-0.99996,0.0,0.00357]
[1778375780593,43.03,80597.99,0.0,-0.99996,0.0,0.00355]
[1778375788649,43.03,80597.32,0.0,-0.99996,0.0,0.00354]
[1778375792677,43.03,80597.02,0.0,-0.99996,0.0,0.00346]
[1778375805768,43.03,80596.82,0.0,-0.99996,0.0,0.00346]
[1778375809796,43.03,80600.1,0.0,-0.99996,0.0,0.0035]
[1778375810803,43.03,80607.03,0.0,-0.99996,0.0,0.00361]
[1778375811810,43.03,80612.5,0.0,-0.99996,0.0,0.00369]
[1778375816845,43.03,80614.22,0.0,-0.99996,0.0,0.00372]
[1778375821882,43.03,80614.42,0.0,-0.99996,0.0,0.00372]
[1778375832959,43.03,80614.71,0.0,-0.99996,0.0,0.00372]
[1778375841017,43.03,80610.2,0.0,-0.99996,0.0,0.00365]
[1778375842024,43.03,80608.45,0.0,-0.99996,0.0,0.00363]
[1778375847059,43.03,80608.02,0.0,-0.99996,0.0,0.00362]
[1778375857129,43.03,80608.02,0.0,-0.99996,0.0,0.00355]
[1778375859143,43.03,80609.26,0.0,-0.99996,0.0,0.00357]
[1778375864178,43.03,80608.85,0.0,-0.99996,0.0,0.00356]
[1778375869213,43.03,80609.13,0.0,-0.99996,0.0,0.00356]
[1778375871227,43.03,80618.47,0.0,-0.99996,0.0,0.0037]
[1778375872234,43.03,80618.59,0.0,-0.99996,0.0,0.00371]
[1778375876769,43.03,80618.63,0.0,-0.99996,0.0,0.00371]
[1778375876809,43.03,80618.63,0.0,-0.99996,0.0,0.00371]
[1778375876818,43.03,80618.63,0.0,-0.99996,0.0,0.00371]
[1778375881297,43.03,80626.7,0.0,-0.99996,0.0,0.00383]
[1778375882304,43.03,80628.48,0.0,-0.99996,0.0,0.00386]
[1778375889353,43.03,80629.02,0.0,-0.99996,0.0,0.00387]
[1778375896402,43.03,80629.7,0.0,-0.99996,0.0,0.00388]
[1778375903451,43.03,80629.56,0.0,-0.99996,0.0,0.00388]
[1778375910500,43.03,80629.76,0.0,-0.99996,0.0,0.00388]
[1778375915112,43.03,80629.76,0.0,-0.99996,0.0,0.00388]
[1778375915550,43.03,80629.76,0.0,-0.99996,0.0,0.0038]
[1778375918068,43.03,80629.76,0.0,-0.99996,0.0,0.0038]
[1778375918556,43.03,80633.51,0.0,-0.99996,0.0,0.00386]
[1778375919102,43.03,80633.51,0.0,-0.99996,0.0,0.00386]
[1778375919310,43.03,80633.51,0.0,-0.99996,0.0,0.00386]
[1778375919386,43.03,80633.51,0.0,-0.99996,0.0,0.00386]
[1778375921577,43.03,80635.1,0.0,-0.99996,0.0,0.00389]
[1778375926612,43.03,80635.88,0.0,-0.99996,0.0,0.0039]
[1778375930444,43.03,80636.13,0.0,-0.99996,0.0,0.0039]
[1778375930568,43.03,80636.13,0.0,-0.99996,0.0,0.0039]
[1778375935675,43.03,80635.49,0.0,-0.99996,0.0,0.00389]
[1778375937583,43.03,80636.35,0.0,-0.99996,0.0,0.00391]
[1778375937811,43.03,80636.35,0.0,-0.99996,0.0,0.00391]
[1778375938538,43.03,80636.35,0.0,-0.99996,0.0,0.00391]
[1778375938558,43.03,80636.35,0.0,-0.99996,0.0,0.00391]
[1778375937912,43.03,80639.28,0.0,-0.99996,0.0,0.00395]
[1778375943731,43.03,80640.24,0.0,-0.99996,0.0,0.00397]
[1778375948766,43.03,80640.81,0.0,-0.99996,0.0,0.00398]
[1778375950780,43.03,80643.4,0.0,-0.99996,0.0,0.00402]
[1778375955225,43.03,80644.0,0.0,-0.99996,0.0,0.00403]
[1778375955311,43.03,80644.0,0.0,-0.99996,0.0,0.00403]
[1778375955412,43.03,80643.86,0.0,-0.99996,0.0,0.00403]
[1778375956337,43.03,80643.86,0.0,-0.99996,0.0,0.00403]
[1778375956561,43.03,80643.86,0.0,-0.99996,0.0,0.00403]
[1778375958836,43.03,80641.71,0.0,-0.99996,0.0,0.00399]
[1778375961281,43.03,80644.83,0.0,-0.99996,0.0,0.00404]
[1778375961609,43.03,80644.83,0.0,-0.99996,0.0,0.00404]
[1778375961809,43.03,80644.83,0.0,-0.99996,0.0,0.00404]
[1778375962264,43.03,80644.83,0.0,-0.99996,0.0,0.00404]
[1778375962310,43.03,80644.83,0.0,-0.99996,0.0,0.00404]
[1778375962409,43.03,80644.51,0.0,-0.99996,0.0,0.00404]
[1778375967899,43.03,80645.04,0.0,-0.99996,0.0,0.00405]
[1778375971927,43.03,80649.13,0.0,-0.99996,0.0,0.00403]
[1778375974475,43.03,80649.66,0.0,-0.99996,0.0,0.00404]
[1778375974561,43.03,80649.66,0.0,-0.99996,0.0,0.00404]
[1778375974576,43.03,80649.89,0.0,-0.99996,0.0,0.00404]
[1778375975245,43.03,80649.89,0.0,-0.99996,0.0,0.00404]
[1778375975309,43.03,80649.89,0.0,-0.99996,0.0,0.00404]
[1778375981000,43.03,80649.44,0.0,-0.99996,0.0,0.00404]
[1778375982005,43.03,80645.36,0.0,-0.99996,0.0,0.00397]
[1778375983537,43.03,80645.36,0.0,-0.99996,0.0,0.00397]
[1778375983559,43.03,80645.36,0.0,-0.99996,0.0,0.00397]
[1778375983551,43.03,80644.22,0.0,-0.99996,0.0,0.00395]
[1778375984458,43.03,80644.22,0.0,-0.99996,0.0,0.00395]
[1778375984558,43.03,80644.22,0.0,-0.99996,0.0,0.00395]
[1778375992438,43.03,80644.27,0.0,-0.99996,0.0,0.00395]
[1778375993083,43.03,80617.86,0.0,-0.99996,0.0,0.00354]
[1778375994090,43.03,80608.16,0.0,-0.99996,0.0,0.0034]
[1778375995097,43.03,80604.54,0.0,-0.99996,0.0,0.00335]
[1778375996425,43.03,80604.54,0.0,-0.99996,0.0,0.00335]
[1778376002147,43.03,80604.15,0.0,-0.99996,0.0,0.00335]
[1778376003154,43.03,80600.88,0.0,-0.99996,0.0,0.0033]
[1778376005183,43.03,80600.7,0.0,-0.99996,0.0,0.0033]
[1778376005310,43.03,80600.7,0.0,-0.99996,0.0,0.0033]
[1778376011210,43.03,80601.87,0.0,-0.99996,0.0,0.00332]
[1778376013371,43.03,80601.87,0.0,-0.99996,0.0,0.00332]
[1778376013558,43.03,80601.87,0.0,-0.99996,0.0,0.00332]
[1778376013622,43.03,80601.94,0.0,-0.99996,0.0,0.00332]
[1778376019266,43.03,80601.98,0.0,-0.99996,0.0,0.00332]
[1778376024301,43.03,80601.36,0.0,-0.99996,0.0,0.00331]
[1778376030343,43.03,80601.68,0.0,-0.99996,0.0,0.00331]
[1778376033364,43.03,80601.61,0.0,-0.99997,0.0,0.00324]
[1778376038399,43.03,80601.51,0.0,-0.99997,0.0,0.00324]
[1778376044441,43.03,80601.36,0.0,-0.99997,0.0,0.00324]
[1778376049476,43.03,80601.58,0.0,-0.99997,0.0,0.00324]
[1778376055518,43.03,80601.33,0.0,-0.99997,0.0,0.00324]
[1778376063574,43.03,80600.62,0.0,-0.99997,0.0,0.00323]
[1778376067602,43.03,80602.22,0.0,-0.99997,0.0,0.00325]
[1778376071051,43.03,80603.2,0.0,-0.99997,0.0,0.00326]
[1778376071058,43.03,80603.2,0.0,-0.99997,0.0,0.00326]
[1778376074653,43.03,80614.63,0.0,-0.99996,0.0,0.00342]
[1778376075659,43.03,80614.77,0.0,-0.99996,0.0,0.00343]
[1778376075941,43.03,80614.77,0.0,-0.99996,0.0,0.00343]
[1778376076060,43.03,80614.77,0.0,-0.99996,0.0,0.00343]
[1778376076666,43.03,80614.38,0.0,-0.99996,0.0,0.00342]
[1778376077036,43.03,80614.38,0.0,-0.99996,0.0,0.00342]
[1778376077071,43.03,80614.38,0.0,-0.99996,0.0,0.00342]
[1778376077673,43.03,80610.01,0.0,-0.99996,0.0,0.00336]
[1778376078680,43.03,80607.74,0.0,-0.99996,0.0,0.00333]
[1778376080694,43.03,80613.94,0.0,-0.99996,0.0,0.00341]
[1778376081677,43.03,80613.94,0.0,-0.99996,0.0,0.00341]
[1778376081701,43.03,80611.92,0.0,-0.99996,0.0,0.00339]
[1778376081811,43.03,80611.92,0.0,-0.99996,0.0,0.00339]
[1778376082214,43.03,80611.92,0.0,-0.99996,0.0,0.00339]
[1778376082311,43.03,80611.92,0.0,-0.99996,0.0,0.00339]
[1778376082708,43.03,80611.71,0.0,-0.99996,0.0,0.00338]
[1778376090764,43.03,80611.36,0.0,-0.99996,0.0,0.00338]
[1778376092290,43.03,80611.36,0.0,-0.99996,0.0,0.00338]
[1778376092310,43.03,80611.36,0.0,-0.99996,0.0,0.00338]
[1778376092391,43.03,80611.58,0.0,-0.99996,0.0,0.00331]
[1778376093410,43.03,80611.58,0.0,-0.99996,0.0,0.00331]
[1778376093558,43.03,80611.58,0.0,-0.99996,0.0,0.00331]
[1778376099679,43.03,80612.3,0.0,-0.99996,0.0,0.00332]
[1778376099716,43.03,80612.76,0.0,-0.99996,0.0,0.00333]
[1778376099809,43.03,80612.76,0.0,-0.99996,0.0,0.00333]
[1778376100494,43.03,80612.76,0.0,-0.99996,0.0,0.00333]
[1778376100560,43.03,80612.76,0.0,-0.99996,0.0,0.00333]
[1778376100659,43.03,80612.64,0.0,-0.99996,0.0,0.00333]
[1778376102848,43.03,80615.68,0.0,-0.99996,0.0,0.00337]
[1778376104555,43.03,80615.68,0.0,-0.99996,0.0,0.00337]
[1778376104809,43.03,80616.39,0.0,-0.99996,0.0,0.00338]
[1778376107959,43.03,80616.81,0.0,-0.99996,0.0,0.00338]
[1778376108058,43.03,80616.81,0.0,-0.99996,0.0,0.00338]
[1778376108245,43.03,80616.81,0.0,-0.99996,0.0,0.00338]
[1778376108310,43.03,80616.81,0.0,-0.99996,0.0,0.00338]
[1778376108409,43.03,80619.56,0.0,-0.99996,0.0,0.00342]
[1778376113925,43.03,80619.3,0.0,-0.99996,0.0,0.00342]
[1778376123995,43.03,80619.23,0.0,-0.99996,0.0,0.00342]
[1778376129139,43.03,80619.23,0.0,-0.99996,0.0,0.00342]
[1778376129310,43.03,80619.23,0.0,-0.99996,0.0,0.00342]
[1778376129397,43.03,80619.23,0.0,-0.99996,0.0,0.00342]
[1778376130184,43.03,80619.23,0.0,-0.99996,0.0,0.00342]
[1778376130309,43.03,80619.23,0.0,-0.99996,0.0,0.00342]
[1778376138093,43.03,80619.17,0.0,-0.99996,0.0,0.00342]
[1778376144135,43.03,80619.61,0.0,-0.99996,0.0,0.00342]
[1778376148163,43.03,80622.08,0.0,-0.99996,0.0,0.00346]
[1778376148931,43.03,80622.08,0.0,-0.99996,0.0,0.00346]
[1778376149073,43.03,80622.08,0.0,-0.99996,0.0,0.00346]
[1778376149159,43.03,80622.08,0.0,-0.99996,0.0,0.00346]
[1778376150336,43.03,80622.08,0.0,-0.99996,0.0,0.00346]
[1778376150581,43.03,80622.08,0.0,-0.99996,0.0,0.00346]
[1778376154210,43.03,80621.69,0.0,-0.99996,0.0,0.00338]
[1778376163274,43.03,80621.76,0.0,-0.99996,0.0,0.00338]
[1778376169316,43.03,80621.55,0.0,-0.99996,0.0,0.00338]
[1778376175358,43.03,80620.11,0.0,-0.99996,0.0,0.00336]
[1778376177989,43.03,80619.14,0.0,-0.99996,0.0,0.00335]
[1778376178063,43.03,80619.14,0.0,-0.99996,0.0,0.00335]
[1778376178379,43.03,80619.11,0.0,-0.99996,0.0,0.00334]
[1778376179236,43.03,80619.11,0.0,-0.99996,0.0,0.00334]
[1778376179312,43.03,80619.11,0.0,-0.99996,0.0,0.00334]
[1778376180393,43.03,80616.28,0.0,-0.99996,0.0,0.00331]
[1778376185428,43.03,80615.06,0.0,-0.99996,0.0,0.00329]
[1778376187071,43.03,80614.71,0.0,-0.99996,0.0,0.00328]
[1778376187308,43.03,80614.71,0.0,-0.99996,0.0,0.00328]
[1778376187442,43.03,80614.6,0.0,-0.99996,0.0,0.00328]
[1778376188217,43.03,80614.6,0.0,-0.99996,0.0,0.00328]
[1778376188310,43.03,80614.6,0.0,-0.99996,0.0,0.00328]
[1778376190463,43.03,80612.33,0.0,-0.99997,0.0,0.00325]
[1778376191761,43.03,80612.33,0.0,-0.99997,0.0,0.00325]
[1778376191808,43.03,80612.33,0.0,-0.99997,0.0,0.00325]
[1778376191783,43.03,80608.63,0.0,-0.99997,0.0,0.0032]
[1778376192618,43.03,80608.63,0.0,-0.99997,0.0,0.0032]
[1778376192743,43.03,80608.63,0.0,-0.99997,0.0,0.0032]
[1778376192766,43.03,80607.5,0.0,-0.99997,0.0,0.00319]
[1778376193484,43.03,80604.91,0.0,-0.99997,0.0,0.00315]
[1778376198519,43.03,80604.77,0.0,-0.99997,0.0,0.00315]
[1778376204561,43.03,80604.16,0.0,-0.99997,0.0,0.00314]
[1778376210603,43.03,80604.05,0.0,-0.99997,0.0,0.00314]
[1778376211610,43.03,80603.39,0.0,-0.99997,0.0,0.00307]
[1778376212269,43.03,80603.39,0.0,-0.99997,0.0,0.00307]
[1778376212310,43.03,80603.39,0.0,-0.99997,0.0,0.00307]
[1778376212617,43.03,80600.16,0.0,-0.99997,0.0,0.00302]
[1778376213932,43.03,80599.57,0.0,-0.99997,0.0,0.00302]
[1778376214059,43.03,80599.57,0.0,-0.99997,0.0,0.00302]
[1778376216645,43.03,80594.91,0.0,-0.99997,0.0,0.00296]
[1778376217652,43.03,80593.59,0.0,-0.99997,0.0,0.00294]
[1778376218872,43.03,80592.73,0.0,-0.99997,0.0,0.00293]
[1778376219062,43.03,80592.73,0.0,-0.99997,0.0,0.00293]
[1778376223905,43.03,80593.21,0.0,-0.99997,0.0,0.00294]
[1778376224061,43.03,80593.21,0.0,-0.99997,0.0,0.00294]
[1778376224163,43.03,80593.21,0.0,-0.99997,0.0,0.00294]
[1778376229736,43.03,80591.4,0.0,-0.99997,0.0,0.00291]
[1778376230743,43.03,80590.47,0.0,-0.99997,0.0,0.0029]
[1778376231750,43.03,80588.51,0.0,-0.99997,0.0,0.00288]
[1778376232757,43.03,80584.47,0.0,-0.99997,0.0,0.00283]
[1778376234306,43.03,80583.91,0.0,-0.99997,0.0,0.00282]
[1778376234562,43.03,80583.91,0.0,-0.99997,0.0,0.00282]
[1778376239806,43.03,80584.37,0.0,-0.99997,0.0,0.00283]
[1778376241885,43.03,80585.1,0.0,-0.99997,0.0,0.00284]
[1778376242059,43.03,80585.1,0.0,-0.99997,0.0,0.00284]
[1778376242142,43.03,80585.1,0.0,-0.99997,0.0,0.00284]
[1778376243233,43.03,80585.1,0.0,-0.99997,0.0,0.00284]
[1778376243309,43.03,80585.1,0.0,-0.99997,0.0,0.00284]
[1778376246291,43.03,80584.09,0.0,-0.99997,0.0,0.00283]
[1778376247862,43.03,80571.61,0.0,-0.99997,0.0,0.00268]
[1778376247934,43.03,80571.61,0.0,-0.99997,0.0,0.00268]
[1778376248062,43.03,80571.61,0.0,-0.99997,0.0,0.00268]
[1778376248869,43.03,80570.88,0.0,-0.99997,0.0,0.00267]
[1778376250030,43.03,80571.24,0.0,-0.99997,0.0,0.00268]
[1778376250064,43.03,80571.24,0.0,-0.99997,0.0,0.00268]
[1778376250883,43.03,80569.05,0.0,-0.99997,0.0,0.00265]
[1778376251890,43.03,80570.06,0.0,-0.99997,0.0,0.00266]
[1778376256138,43.03,80569.6,0.0,-0.99997,0.0,0.00266]
[1778376256312,43.03,80569.6,0.0,-0.99997,0.0,0.00266]
[1778376257301,43.03,80569.5,0.0,-0.99997,0.0,0.00266]
[1778376257558,43.03,80569.5,0.0,-0.99997,0.0,0.00266]
[1778376257659,43.03,80565.52,0.0,-0.99997,0.0,0.00261]
[1778376257932,43.03,80563.81,0.0,-0.99997,0.0,0.00259]
[1778376259510,43.03,80563.81,0.0,-0.99997,0.0,0.00259]
[1778376259560,43.03,80563.81,0.0,-0.99997,0.0,0.00259]
[1778376259946,43.03,80566.57,0.0,-0.99997,0.0,0.00262]
[1778376264121,43.03,80565.86,0.0,-0.99997,0.0,0.00262]
[1778376264310,43.03,80565.86,0.0,-0.99997,0.0,0.00262]
[1778376264312,43.03,80566.31,0.0,-0.99997,0.0,0.00262]
[1778376264984,43.03,80564.08,0.0,-0.99997,0.0,0.0026]
[1778376266363,43.03,80564.08,0.0,-0.99997,0.0,0.0026]
[1778376266559,43.03,80564.08,0.0,-0.99997,0.0,0.0026]
[1778376271029,43.03,80564.58,0.0,-0.99997,0.0,0.00255]
[1778376274749,43.03,80564.58,0.0,-0.99997,0.0,0.00255]
[1778376274810,43.03,80564.58,0.0,-0.99997,0.0,0.00255]
[1778376281024,43.03,80563.95,0.0,-0.99997,0.0,0.00254]
[1778376282559,43.03,80563.55,0.0,-0.99997,0.0,0.00253]
[1778376282651,43.03,80565.38,0.0,-0.99997,0.0,0.00255]
[1778376284419,43.03,80564.91,0.0,-0.99997,0.0,0.00255]
[1778376284566,43.03,80564.91,0.0,-0.99997,0.0,0.00255]
[1778376286136,43.03,80566.07,0.0,-0.99997,0.0,0.00256]
[1778376290722,43.03,80565.9,0.0,-0.99997,0.0,0.00256]
[1778376290808,43.03,80565.9,0.0,-0.99997,0.0,0.00256]
[1778376290821,43.03,80567.14,0.0,-0.99997,0.0,0.00257]
[1778376292722,43.03,80567.14,0.0,-0.99997,0.0,0.00257]
[1778376292810,43.03,80567.14,0.0,-0.99997,0.0,0.00257]
[1778376296285,43.03,80567.13,0.0,-0.99997,0.0,0.00257]
[1778376300234,43.03,80566.17,0.0,-0.99997,0.0,0.00256]
[1778376302901,43.03,80566.07,0.0,-0.99997,0.0,0.00256]
[1778376302248,43.03,80572.82,0.0,-0.99997,0.0,0.00264]
[1778376303061,43.03,80572.82,0.0,-0.99997,0.0,0.00264]
[1778376303255,43.03,80574.11,0.0,-0.99997,0.0,0.00265]
[1778376305269,43.03,80576.63,0.0,-0.99997,0.0,0.00268]
[1778376306365,43.03,80576.63,0.0,-0.99997,0.0,0.00268]
[1778376306409,43.03,80583.76,0.0,-0.99997,0.0,0.00276]
[1778376307285,43.03,80589.94,0.0,-0.99997,0.0,0.00283]
[1778376308196,43.03,80589.94,0.0,-0.99997,0.0,0.00283]
[1778376308309,43.03,80589.94,0.0,-0.99997,0.0,0.00283]
[1778376308410,43.03,80591.02,0.0,-0.99997,0.0,0.00285]
[1778376309299,43.03,80589.67,0.0,-0.99997,0.0,0.00283]
[1778376311313,43.03,80586.59,0.0,-0.99997,0.0,0.00279]
[1778376312241,43.03,80586.59,0.0,-0.99997,0.0,0.00279]
[1778376312308,43.03,80586.59,0.0,-0.99997,0.0,0.00279]
[1778376312320,43.03,80584.92,0.0,-0.99997,0.0,0.00277]
[1778376315341,43.03,80580.64,0.0,-0.99997,0.0,0.00273]
[1778376316276,43.03,80580.64,0.0,-0.99997,0.0,0.00273]
[1778376316312,43.03,80580.64,0.0,-0.99997,0.0,0.00273]
[1778376316349,43.03,80579.4,0.0,-0.99997,0.0,0.00271]
[1778376318563,43.03,80579.9,0.0,-0.99997,0.0,0.00272]
[1778376318662,43.03,80579.91,0.0,-0.99997,0.0,0.00272]
[1778376321282,43.03,80580.82,0.0,-0.99997,0.0,0.00273]
[1778376321311,43.03,80580.82,0.0,-0.99997,0.0,0.00273]
[1778376326418,43.03,80580.82,0.0,-0.99997,0.0,0.00273]
[1778376331453,43.03,80580.3,0.0,-0.99997,0.0,0.00266]
[1778376333387,43.03,80580.3,0.0,-0.99997,0.0,0.00266]
[1778376333559,43.03,80580.3,0.0,-0.99997,0.0,0.00266]
[1778376334457,43.03,80580.3,0.0,-0.99997,0.0,0.00266]
[1778376334561,43.03,80580.3,0.0,-0.99997,0.0,0.00266]
[1778376334661,43.03,80580.3,0.0,-0.99997,0.0,0.00266]
[1778376341523,43.03,80579.99,0.0,-0.99997,0.0,0.00266]
[1778376348572,43.03,80579.81,0.0,-0.99997,0.0,0.00266]
[1778376354614,43.03,80577.67,0.0,-0.99997,0.0,0.00263]
[1778376356360,43.03,80577.67,0.0,-0.99997,0.0,0.00263]
[1778376356558,43.03,80577.67,0.0,-0.99997,0.0,0.00263]
[1778376358367,43.03,80577.06,0.0,-0.99997,0.0,0.00263]
[1778376358558,43.03,80577.06,0.0,-0.99997,0.0,0.00263]
[1778376358642,43.03,80577.1,0.0,-0.99997,0.0,0.00263]
[1778376363677,43.03,80576.56,0.0,-0.99997,0.0,0.00262]
[1778376368712,43.03,80579.14,0.0,-0.99997,0.0,0.00265]
[1778376370669,43.03,80580.31,0.0,-0.99997,0.0,0.00266]
[1778376370809,43.03,80580.31,0.0,-0.99997,0.0,0.00266]
[1778376376769,43.03,80581.54,0.0,-0.99997,0.0,0.00268]
[1778376377776,43.03,80582.85,0.0,-0.99997,0.0,0.00269]
[1778376378783,43.03,80589.33,0.0,-0.99997,0.0,0.00277]
[1778376379033,43.03,80589.33,0.0,-0.99997,0.0,0.00277]
[1778376379059,43.03,80589.33,0.0,-0.99997,0.0,0.00277]
[1778376379790,43.03,80590.81,0.0,-0.99997,0.0,0.00278]
[1778376381187,43.03,80590.77,0.0,-0.99997,0.0,0.00278]
[1778376381310,43.03,80590.77,0.0,-0.99997,0.0,0.00278]
[1778376381804,43.03,80590.92,0.0,-0.99997,0.0,0.00279]
[1778376385675,43.03,80590.5,0.0,-0.99997,0.0,0.00278]
[1778376385811,43.03,80590.5,0.0,-0.99997,0.0,0.00278]
[1778376391874,43.03,80590.14,0.0,-0.99997,0.0,0.00272]
[1778376397917,43.03,80589.43,0.0,-0.99997,0.0,0.00271]
[1778376398976,43.03,80589.43,0.0,-0.99997,0.0,0.00271]
[1778376399060,43.03,80589.47,0.0,-0.99997,0.0,0.00271]
[1778376399112,43.03,80589.47,0.0,-0.99997,0.0,0.00271]
[1778376399308,43.03,80589.47,0.0,-0.99997,0.0,0.00271]
[1778376399931,43.03,80589.61,0.0,-0.99997,0.0,0.00271]
[1778376400938,43.03,80586.82,0.0,-0.99997,0.0,0.00268]
[1778376405973,43.03,80584.87,0.0,-0.99997,0.0,0.00266]
[1778376410001,43.03,80581.39,0.0,-0.99997,0.0,0.00262]
[1778376410367,43.03,80581.39,0.0,-0.99997,0.0,0.00262]
[1778376410408,43.03,80581.39,0.0,-0.99997,0.0,0.00262]
[1778376412017,43.03,80578.48,0.0,-0.99997,0.0,0.00258]
[1778376413042,43.03,80578.48,0.0,-0.99997,0.0,0.00258]
[1778376413067,43.03,80578.23,0.0,-0.99997,0.0,0.00258]
[1778376414031,43.03,80578.1,0.0,-0.99997,0.0,0.00258]
[1778376421080,43.03,80579.24,0.0,-0.99997,0.0,0.00259]
[1778376430143,43.03,80579.23,0.0,-0.99997,0.0,0.00259]
[1778376436185,43.03,80579.85,0.0,-0.99997,0.0,0.0026]
[1778376437439,43.03,80579.85,0.0,-0.99997,0.0,0.0026]
[1778376437558,43.03,80579.85,0.0,-0.99997,0.0,0.0026]
[1778376443234,43.03,80579.77,0.0,-0.99997,0.0,0.0026]
[1778376449276,43.03,80579.07,0.0,-0.99997,0.0,0.00259]
[1778376450558,43.03,80579.07,0.0,-0.99997,0.0,0.00259]
[1778376450807,43.03,80579.07,0.0,-0.99997,0.0,0.00259]
[1778376452299,43.03,80580.07,0.0,-0.99997,0.0,0.00255]
[1778376453453,43.03,80580.07,0.0,-0.99997,0.0,0.00255]
[1778376453559,43.03,80580.07,0.0,-0.99997,0.0,0.00255]
[1778376453660,43.03,80580.29,0.0,-0.99997,0.0,0.00255]
[1778376455507,43.03,80580.07,0.0,-0.99997,0.0,0.00255]
[1778376455558,43.03,80580.07,0.0,-0.99997,0.0,0.00255]
[1778376455587,43.03,80581.89,0.0,-0.99997,0.0,0.00257]
[1778376456325,43.03,80584.73,0.0,-0.99997,0.0,0.0026]
[1778376458807,43.03,80584.9,0.0,-0.99997,0.0,0.0026]
[1778376459061,43.03,80584.9,0.0,-0.99997,0.0,0.0026]
[1778376458858,43.03,80586.42,0.0,-0.99997,0.0,0.00262]
[1778376459514,43.03,80586.42,0.0,-0.99997,0.0,0.00262]
[1778376459558,43.03,80586.42,0.0,-0.99997,0.0,0.00262]
[1778376465961,43.03,80587.66,0.0,-0.99997,0.0,0.00263]
[1778376466062,43.03,80587.66,0.0,-0.99997,0.0,0.00263]
[1778376466395,43.03,80584.18,0.0,-0.99997,0.0,0.00259]
[1778376468769,43.03,80584.2,0.0,-0.99997,0.0,0.00259]
[1778376468810,43.03,80584.2,0.0,-0.99997,0.0,0.00259]
[1778376468910,43.03,80583.96,0.0,-0.99997,0.0,0.00259]
[1778376471763,43.03,80583.82,0.0,-0.99997,0.0,0.00259]
[1778376471811,43.03,80583.82,0.0,-0.99997,0.0,0.00259]
[1778376477472,43.03,80583.11,0.0,-0.99997,0.0,0.00258]
[1778376481334,43.03,80582.42,0.0,-0.99997,0.0,0.00257]
[1778376484826,43.03,80580.8,0.0,-0.99997,0.0,0.00255]
[1778376485063,43.03,80580.8,0.0,-0.99997,0.0,0.00255]
[1778376485091,43.03,80579.99,0.0,-0.99997,0.0,0.00254]
[1778376490566,43.03,80578.05,0.0,-0.99997,0.0,0.00252]
[1778376497615,43.03,80577.95,0.0,-0.99997,0.0,0.00252]
[1778376501643,43.03,80575.58,0.0,-0.99997,0.0,0.0025]
[1778376503657,43.03,80577.02,0.0,-0.99997,0.0,0.00251]
[1778376508692,43.03,80575.04,0.0,-0.99997,0.0,0.00249]
[1778376511713,43.03,80574.99,0.0,-0.99997,0.0,0.00244]
[1778376517755,43.03,80574.88,0.0,-0.99997,0.0,0.00243]
[1778376530159,43.03,80575.84,0.0,-0.99997,0.0,0.00244]
[1778376531853,43.03,80577.19,0.0,-0.99997,0.0,0.00246]
[1778376534874,43.03,80579.27,0.0,-0.99997,0.0,0.00248]
[1778376539909,43.03,80579.32,0.0,-0.99997,0.0,0.00248]
[1778376545951,43.03,80579.31,0.0,-0.99997,0.0,0.00248]
[1778376546958,43.03,80587.79,0.0,-0.99997,0.0,0.00257]
[1778376547965,43.03,80588.4,0.0,-0.99997,0.0,0.00258]
[1778376549979,43.03,80590.57,0.0,-0.99997,0.0,0.0026]
[1778376555014,43.03,80590.1,0.0,-0.99997,0.0,0.0026]
[1778376560049,43.03,80590.39,0.0,-0.99997,0.0,0.0026]
[1778376565084,43.03,80590.57,0.0,-0.99997,0.0,0.0026]
[1778376572133,43.03,80592.31,0.0,-0.99997,0.0,0.00257]
[1778376578175,43.03,80592.17,0.0,-0.99997,0.0,0.00256]
[1778376580189,43.03,80590.44,0.0,-0.99997,0.0,0.00255]
[1778376585225,43.03,80589.46,0.0,-0.99997,0.0,0.00253]
[1778376591266,43.03,80588.31,0.0,-0.99997,0.0,0.00252]
[1778376598315,43.03,80587.93,0.0,-0.99997,0.0,0.00252]
[1778376603350,43.03,80588.53,0.0,-0.99997,0.0,0.00252]
[1778376609393,43.03,80588.96,0.0,-0.99997,0.0,0.00253]
[1778376611407,43.03,80592.53,0.0,-0.99997,0.0,0.00257]
[1778376612414,43.03,80602.92,0.0,-0.99997,0.0,0.00268]
[1778376613421,43.03,80612.65,0.0,-0.99997,0.0,0.0028]
[1778376614428,43.03,80613.47,0.0,-0.99997,0.0,0.00281]
[1778376616442,43.03,80617.94,0.0,-0.99997,0.0,0.00286]
[1778376618456,43.03,80619.52,0.0,-0.99997,0.0,0.00288]
[1778376623492,43.03,80619.16,0.0,-0.99997,0.0,0.00288]
[1778376627520,43.03,80617.88,0.0,-0.99997,0.0,0.00286]
[1778376630670,43.03,80617.91,0.0,-0.99997,0.0,0.00286]
[1778376631548,43.03,80615.47,0.0,-0.99997,0.0,0.00277]
[1778376634559,43.03,80615.04,0.0,-0.99997,0.0,0.00277]
[1778376640611,43.03,80615.05,0.0,-0.99997,0.0,0.00277]
[1778376642623,43.03,80615.13,0.0,-0.99997,0.0,0.00277]
[1778376642814,43.03,80615.13,0.0,-0.99997,0.0,0.00277]
[1778376642915,43.03,80615.16,0.0,-0.99997,0.0,0.00277]
[1778376647660,43.03,80616.64,0.0,-0.99997,0.0,0.00278]
[1778376649674,43.03,80618.33,0.0,-0.99997,0.0,0.0028]
[1778376650681,43.03,80620.4,0.0,-0.99997,0.0,0.00283]
[1778376654093,43.03,80620.32,0.0,-0.99997,0.0,0.00283]
[1778376654192,43.03,80622.43,0.0,-0.99997,0.0,0.00285]
[1778376654311,43.03,80622.43,0.0,-0.99997,0.0,0.00285]
[1778376654744,43.03,80622.43,0.0,-0.99997,0.0,0.00285]
[1778376654810,43.03,80622.43,0.0,-0.99997,0.0,0.00285]
[1778376654911,43.03,80621.98,0.0,-0.99997,0.0,0.00285]
[1778376660756,43.03,80622.68,0.0,-0.99997,0.0,0.00286]
[1778376662496,43.03,80622.68,0.0,-0.99997,0.0,0.00286]
[1778376662561,43.03,80622.68,0.0,-0.99997,0.0,0.00286]
[1778376667806,43.03,80623.42,0.0,-0.99997,0.0,0.00287]
[1778376672841,43.03,80623.03,0.0,-0.99997,0.0,0.00286]
[1778376673848,43.03,80624.91,0.0,-0.99997,0.0,0.00288]
[1778376675281,43.03,80624.91,0.0,-0.99997,0.0,0.00288]
[1778376675310,43.03,80624.91,0.0,-0.99997,0.0,0.00288]
[1778376676062,43.03,80624.65,0.0,-0.99997,0.0,0.00288]
[1778376676163,43.03,80624.26,0.0,-0.99997,0.0,0.00288]
[1778376676317,43.03,80624.26,0.0,-0.99997,0.0,0.00288]
[1778376681904,43.03,80624.73,0.0,-0.99997,0.0,0.00288]
[1778376682911,43.03,80626.06,0.0,-0.99997,0.0,0.0029]
[1778376683918,43.03,80629.37,0.0,-0.99997,0.0,0.00294]
[1778376685826,43.03,80629.55,0.0,-0.99997,0.0,0.00294]
[1778376686060,43.03,80629.55,0.0,-0.99997,0.0,0.00294]
[1778376691974,43.03,80630.35,0.0,-0.99997,0.0,0.00289]
[1778376693585,43.03,80630.35,0.0,-0.99997,0.0,0.00289]
[1778376693811,43.03,80630.35,0.0,-0.99997,0.0,0.00289]
[1778376693885,43.03,80630.35,0.0,-0.99997,0.0,0.00289]
[1778376694059,43.03,80630.35,0.0,-0.99997,0.0,0.00289]
[1778376694065,43.03,80630.35,0.0,-0.99997,0.0,0.00289]
[1778376702044,43.03,80630.35,0.0,-0.99997,0.0,0.00289]
[1778376704931,43.03,80630.35,0.0,-0.99997,0.0,0.00289]
[1778376705060,43.03,80630.35,0.0,-0.99997,0.0,0.00289]
[1778376711107,43.03,80630.74,0.0,-0.99997,0.0,0.00289]
[1778376716964,43.03,80630.9,0.0,-0.99997,0.0,0.00289]
[1778376717025,43.03,80630.9,0.0,-0.99997,0.0,0.00289]
[1778376717060,43.03,80630.9,0.0,-0.99997,0.0,0.00289]
[1778376717149,43.03,80630.93,0.0,-0.99997,0.0,0.0029]
[1778376722185,43.03,80630.6,0.0,-0.99997,0.0,0.00289]
[1778376727219,43.03,80630.25,0.0,-0.99997,0.0,0.00289]
[1778376727812,43.03,80630.25,0.0,-0.99997,0.0,0.00289]
[1778376727999,43.03,80630.25,0.0,-0.99997,0.0,0.00289]
[1778376728065,43.03,80630.25,0.0,-0.99997,0.0,0.00289]
[1778376728226,43.03,80628.6,0.0,-0.99997,0.0,0.00287]
[1778376733261,43.03,80627.75,0.0,-0.99997,0.0,0.00286]
[1778376737289,43.03,80622.59,0.0,-0.99997,0.0,0.00279]
[1778376738283,43.03,80622.59,0.0,-0.99997,0.0,0.00279]
[1778376738312,43.03,80622.59,0.0,-0.99997,0.0,0.00279]
[1778376738969,43.03,80621.41,0.0,-0.99997,0.0,0.00278]
[1778376739063,43.03,80621.41,0.0,-0.99997,0.0,0.00278]
[1778376739303,43.03,80620.72,0.0,-0.99997,0.0,0.00277]
[1778376745345,43.03,80620.1,0.0,-0.99997,0.0,0.00276]
[1778376750380,43.03,80620.42,0.0,-0.99997,0.0,0.00277]
[1778376751387,43.03,80619.92,0.0,-0.99997,0.0,0.0027]
[1778376751952,43.03,80619.92,0.0,-0.99997,0.0,0.0027]
[1778376752063,43.03,80619.92,0.0,-0.99997,0.0,0.0027]
[1778376752313,43.03,80619.92,0.0,-0.99997,0.0,0.0027]
[1778376752334,43.03,80619.92,0.0,-0.99997,0.0,0.0027]
[1778376752559,43.03,80619.92,0.0,-0.99997,0.0,0.0027]
[1778376761206,43.03,80619.32,0.0,-0.99997,0.0,0.00269]
[1778376761308,43.03,80619.32,0.0,-0.99997,0.0,0.00269]
[1778376767500,43.03,80618.98,0.0,-0.99997,0.0,0.00269]
[1778376769842,43.03,80618.61,0.0,-0.99997,0.0,0.00269]
[1778376770063,43.03,80618.61,0.0,-0.99997,0.0,0.00269]
[1778376770313,43.03,80618.61,0.0,-0.99997,0.0,0.00269]
[1778376770559,43.03,80618.33,0.0,-0.99997,0.0,0.00268]
[1778376770659,43.03,80615.98,0.0,-0.99997,0.0,0.00266]
[1778376777570,43.03,80615.53,0.0,-0.99997,0.0,0.00265]
[1778376781833,43.03,80614.76,0.0,-0.99997,0.0,0.00264]
[1778376782061,43.03,80614.76,0.0,-0.99997,0.0,0.00264]
[1778376789654,43.03,80615.5,0.0,-0.99997,0.0,0.00265]
[1778376791622,43.03,80615.5,0.0,-0.99997,0.0,0.00265]
[1778376791814,43.03,80615.5,0.0,-0.99997,0.0,0.00265]
[1778376792024,43.03,80615.5,0.0,-0.99997,0.0,0.00265]
[1778376792060,43.03,80615.5,0.0,-0.99997,0.0,0.00265]
[1778376792161,43.03,80615.5,0.0,-0.99997,0.0,0.00265]
[1778376798717,43.03,80614.34,0.0,-0.99997,0.0,0.00264]
[1778376800511,43.03,80613.5,0.0,-0.99997,0.0,0.00263]
[1778376800560,43.03,80613.5,0.0,-0.99997,0.0,0.00263]
[1778376805767,43.03,80613.75,0.0,-0.99997,0.0,0.00263]
[1778376806760,43.03,80613.75,0.0,-0.99997,0.0,0.00263]
[1778376806809,43.03,80613.75,0.0,-0.99997,0.0,0.00263]
[1778376806861,43.03,80613.75,0.0,-0.99997,0.0,0.00263]
[1778376810975,43.03,80614.37,0.0,-0.99997,0.0,0.00264]
[1778376811061,43.03,80614.37,0.0,-0.99997,0.0,0.00264]
[1778376811137,43.03,80614.37,0.0,-0.99997,0.0,0.00258]
[1778376819865,43.03,80613.75,0.0,-0.99997,0.0,0.00257]
[1778376821133,43.03,80613.75,0.0,-0.99997,0.0,0.00257]
[1778376821308,43.03,80613.75,0.0,-0.99997,0.0,0.00257]
[1778376821524,43.03,80613.68,0.0,-0.99997,0.0,0.00257]
[1778376821559,43.03,80613.68,0.0,-0.99997,0.0,0.00257]
[1778376821880,43.03,80613.39,0.0,-0.99997,0.0,0.00257]
[1778376822887,43.03,80608.85,0.0,-0.99997,0.0,0.00252]
[1778376824901,43.03,80607.27,0.0,-0.99997,0.0,0.0025]
[1778376829937,43.03,80607.75,0.0,-0.99997,0.0,0.00251]
[1778376835371,43.03,80607.89,0.0,-0.99997,0.0,0.00251]
[1778376835558,43.03,80607.83,0.0,-0.99997,0.0,0.00251]
[1778376838559,43.03,80607.72,0.0,-0.99997,0.0,0.00251]
[1778376841014,43.03,80609.4,0.0,-0.99997,0.0,0.00253]
[1778376842021,43.03,80617.56,0.0,-0.99997,0.0,0.00262]
[1778376842534,43.03,80617.56,0.0,-0.99997,0.0,0.00262]
[1778376842563,43.03,80617.56,0.0,-0.99997,0.0,0.00262]
[1778376843297,43.03,80617.56,0.0,-0.99997,0.0,0.00262]
[1778376843311,43.03,80617.56,0.0,-0.99997,0.0,0.00262]
[1778376843398,43.03,80617.16,0.0,-0.99997,0.0,0.00261]
[1778376850077,43.03,80616.9,0.0,-0.99997,0.0,0.00261]
[1778376856337,43.03,80617.58,0.0,-0.99997,0.0,0.00262]
[1778376856560,43.03,80617.58,0.0,-0.99997,0.0,0.00262]
[1778376863168,43.03,80617.47,0.0,-0.99997,0.0,0.00261]
[1778376867196,43.03,80615.82,0.0,-0.99997,0.0,0.0026]
[1778376868191,43.03,80615.82,0.0,-0.99997,0.0,0.0026]
[1778376868310,43.03,80615.82,0.0,-0.99997,0.0,0.0026]
[1778376868402,43.03,80613.91,0.0,-0.99997,0.0,0.00257]
[1778376868746,43.03,80613.91,0.0,-0.99997,0.0,0.00257]
[1778376868809,43.03,80613.91,0.0,-0.99997,0.0,0.00257]
[1778376869210,43.03,80613.36,0.0,-0.99997,0.0,0.00257]
[1778376871224,43.03,80610.12,0.0,-0.99997,0.0,0.00248]
[1778376872231,43.03,80599.99,0.0,-0.99997,0.0,0.00237]
[1778376873238,43.03,80598.77,0.0,-0.99997,0.0,0.00236]
[1778376873869,43.03,80598.77,0.0,-0.99997,0.0,0.00236]
[1778376874059,43.03,80598.77,0.0,-0.99997,0.0,0.00236]
[1778376875252,43.03,80592.12,0.0,-0.99998,0.0,0.00229]
[1778376880289,43.03,80592.57,0.0,-0.99998,0.0,0.0023]
[1778376883312,43.03,80593.88,0.0,-0.99998,0.0,0.00231]
[1778376883542,43.03,80593.88,0.0,-0.99998,0.0,0.00231]
[1778376883562,43.03,80593.88,0.0,-0.99998,0.0,0.00231]
[1778376884124,43.03,80593.88,0.0,-0.99998,0.0,0.00231]
[1778376884308,43.03,80593.88,0.0,-0.99998,0.0,0.00231]
[1778376884318,43.03,80593.84,0.0,-0.99998,0.0,0.00231]
[1778376889353,43.03,80592.29,0.0,-0.99998,0.0,0.00229]
[1778376893381,43.03,80589.72,0.0,-0.99998,0.0,0.00227]
[1778376895395,43.03,80588.49,0.0,-0.99998,0.0,0.00226]
[1778376896097,43.03,80588.49,0.0,-0.99998,0.0,0.00226]
[1778376896311,43.03,80588.49,0.0,-0.99998,0.0,0.00226]
[1778376904458,43.03,80587.12,0.0,-0.99998,0.0,0.00224]
[1778376906472,43.03,80589.92,0.0,-0.99998,0.0,0.00227]
[1778376907479,43.03,80594.1,0.0,-0.99998,0.0,0.00231]
[1778376908922,43.03,80594.71,0.0,-0.99998,0.0,0.00232]
[1778376909063,43.03,80594.71,0.0,-0.99998,0.0,0.00232]
[1778376909685,43.03,80594.75,0.0,-0.99998,0.0,0.00232]
[1778376909810,43.03,80594.75,0.0,-0.99998,0.0,0.00232]
[1778376910500,43.03,80594.67,0.0,-0.99998,0.0,0.00232]
[1778376915535,43.03,80595.11,0.0,-0.99998,0.0,0.00232]
[1778376916274,43.03,80595.11,0.0,-0.99998,0.0,0.00232]
[1778376916310,43.03,80595.11,0.0,-0.99998,0.0,0.00232]
[1778376921577,43.03,80594.86,0.0,-0.99998,0.0,0.00232]
[1778376931647,43.03,80594.36,0.0,-0.99998,0.0,0.00226]
[1778376935644,43.03,80593.66,0.0,-0.99998,0.0,0.00225]
[1778376935809,43.03,80593.66,0.0,-0.99998,0.0,0.00225]
[1778376936479,43.03,80593.66,0.0,-0.99998,0.0,0.00225]
[1778376936560,43.03,80593.66,0.0,-0.99998,0.0,0.00225]
[1778376936512,43.03,80593.48,0.0,-0.99998,0.0,0.00225]
[1778376943731,43.03,80593.27,0.0,-0.99998,0.0,0.00225]
[1778376952536,43.03,80593.27,0.0,-0.99998,0.0,0.00225]
[1778376952560,43.03,80593.27,0.0,-0.99998,0.0,0.00225]
[1778376958836,43.03,80592.3,0.0,-0.99998,0.0,0.00224]
[1778376962868,43.03,80593.55,0.0,-0.99998,0.0,0.00225]
[1778376964893,43.03,80593.27,0.0,-0.99998,0.0,0.00225]
[1778376965061,43.03,80593.27,0.0,-0.99998,0.0,0.00225]
[1778376965125,43.03,80593.27,0.0,-0.99998,0.0,0.00225]
[1778376965317,43.03,80593.27,0.0,-0.99998,0.0,0.00225]
[1778376965415,43.03,80593.23,0.0,-0.99998,0.0,0.00225]
[1778376968910,43.03,80591.07,0.0,-0.99998,0.0,0.00223]
[1778376971896,43.03,80590.56,0.0,-0.99998,0.0,0.00222]
[1778376972060,43.03,80590.56,0.0,-0.99998,0.0,0.00222]
[1778376976968,43.03,80586.92,0.0,-0.99998,0.0,0.00219]
[1778376977975,43.03,80580.61,0.0,-0.99998,0.0,0.00213]
[1778376978764,43.03,80580.61,0.0,-0.99998,0.0,0.00213]
[1778376978809,43.03,80580.61,0.0,-0.99998,0.0,0.00213]
[1778376978986,43.03,80579.02,0.0,-0.99998,0.0,0.00212]
[1778376979993,43.03,80573.05,0.0,-0.99998,0.0,0.00206]
[1778376981048,43.03,80573.05,0.0,-0.99998,0.0,0.00206]
[1778376981063,43.03,80573.05,0.0,-0.99998,0.0,0.00206]
[1778376981089,43.03,80574.32,0.0,-0.99998,0.0,0.00207]
[1778376984021,43.03,80571.66,0.0,-0.99998,0.0,0.00205]
[1778376987042,43.03,80570.22,0.0,-0.99998,0.0,0.00204]
[1778376987744,43.03,80570.22,0.0,-0.99998,0.0,0.00204]
[1778376987809,43.03,80570.22,0.0,-0.99998,0.0,0.00204]
[1778376991070,43.03,80570.18,0.0,-0.99998,0.0,0.00199]
[1778376996105,43.03,80570.4,0.0,-0.99998,0.0,0.00199]
[1778376999126,43.03,80566.15,0.0,-0.99998,0.0,0.00195]
[1778377000133,43.03,80564.88,0.0,-0.99998,0.0,0.00194]
[1778377001508,43.03,80564.88,0.0,-0.99998,0.0,0.00194]
[1778377001558,43.03,80564.88,0.0,-0.99998,0.0,0.00194]
[1778377001609,43.03,80563.17,0.0,-0.99998,0.0,0.00193]
[1778377002147,43.03,80561.03,0.0,-0.99998,0.0,0.00191]
[1778377003110,43.03,80561.03,0.0,-0.99998,0.0,0.00191]
[1778377003310,43.03,80561.03,0.0,-0.99998,0.0,0.00191]
[1778377003311,43.03,80560.95,0.0,-0.99998,0.0,0.00191]
[1778377010204,43.03,80560.52,0.0,-0.99998,0.0,0.00191]
[1778377013829,43.03,80560.76,0.0,-0.99998,0.0,0.00191]
[1778377014060,43.03,80560.76,0.0,-0.99998,0.0,0.00191]
[1778377017253,43.03,80567.17,0.0,-0.99998,0.0,0.00196]
[1778377018145,43.03,80567.17,0.0,-0.99998,0.0,0.00196]
[1778377018309,43.03,80567.17,0.0,-0.99998,0.0,0.00196]
[1778377018351,43.03,80568.71,0.0,-0.99998,0.0,0.00198]
[1778377019746,43.03,80568.92,0.0,-0.99998,0.0,0.00198]
[1778377019810,43.03,80568.92,0.0,-0.99998,0.0,0.00198]
[1778377020274,43.03,80569.15,0.0,-0.99998,0.0,0.00198]
[1778377021281,43.03,80570.89,0.0,-0.99998,0.0,0.00199]
[1778377026316,43.03,80572.17,0.0,-0.99998,0.0,0.00201]
[1778377027323,43.03,80573.62,0.0,-0.99998,0.0,0.00202]
[1778377028233,43.03,80573.62,0.0,-0.99998,0.0,0.00202]
[1778377028308,43.03,80573.62,0.0,-0.99998,0.0,0.00202]
[1778377038400,43.03,80575.04,0.0,-0.99998,0.0,0.00203]
[1778377043255,43.03,80574.48,0.0,-0.99998,0.0,0.00203]
[1778377043307,43.03,80574.48,0.0,-0.99998,0.0,0.00203]
[1778377044883,43.03,80573.84,0.0,-0.99998,0.0,0.00202]
[1778377045061,43.03,80573.84,0.0,-0.99998,0.0,0.00202]
[1778377045449,43.03,80573.87,0.0,-0.99998,0.0,0.00202]
[1778377052498,43.03,80573.73,0.0,-0.99998,0.0,0.00197]
[1778377053505,43.03,80581.23,0.0,-0.99998,0.0,0.00204]
[1778377054512,43.03,80583.91,0.0,-0.99998,0.0,0.00206]
[1778377054809,43.03,80583.91,0.0,-0.99998,0.0,0.00206]
[1778377055061,43.03,80583.91,0.0,-0.99998,0.0,0.00206]
[1778377057414,43.03,80583.94,0.0,-0.99998,0.0,0.00206]
[1778377057534,43.03,80601.4,0.0,-0.99998,0.0,0.00223]
[1778377058541,43.03,80604.43,0.0,-0.99998,0.0,0.00226]
[1778377060555,43.03,80600.99,0.0,-0.99998,0.0,0.00222]
[1778377061116,43.03,80600.99,0.0,-0.99998,0.0,0.00222]
[1778377061562,43.03,80598.36,0.0,-0.99998,0.0,0.0022]
[1778377066597,43.03,80597.87,0.0,-0.99998,0.0,0.00219]
[1778377072484,43.03,80597.91,0.0,-0.99998,0.0,0.00219]
[1778377072561,43.03,80597.91,0.0,-0.99998,0.0,0.00219]
[1778377072585,43.03,80597.91,0.0,-0.99998,0.0,0.00219]
[1778377073536,43.03,80597.91,0.0,-0.99998,0.0,0.00219]
[1778377073568,43.03,80597.91,0.0,-0.99998,0.0,0.00219]
[1778377073646,43.03,80592.45,0.0,-0.99998,0.0,0.00214]
[1778377078683,43.03,80591.97,0.0,-0.99998,0.0,0.00214]
[1778377083719,43.03,80591.2,0.0,-0.99998,0.0,0.00213]
[1778377084251,43.03,80591.2,0.0,-0.99998,0.0,0.00213]
[1778377084308,43.03,80591.2,0.0,-0.99998,0.0,0.00213]
[1778377086093,43.03,80591.63,0.0,-0.99998,0.0,0.00213]
[1778377086310,43.03,80591.63,0.0,-0.99998,0.0,0.00213]
[1778377086379,43.03,80592.03,0.0,-0.99998,0.0,0.00214]
[1778377086739,43.03,80593.38,0.0,-0.99998,0.0,0.00215]
[1778377089943,43.03,80593.34,0.0,-0.99998,0.0,0.00215]
[1778377090060,43.03,80593.34,0.0,-0.99998,0.0,0.00215]
[1778377097816,43.03,80593.48,0.0,-0.99998,0.0,0.00215]
[1778377099697,43.03,80593.48,0.0,-0.99998,0.0,0.00215]
[1778377099808,43.03,80593.48,0.0,-0.99998,0.0,0.00215]
[1778377101942,43.03,80592.18,0.0,-0.99998,0.0,0.00214]
[1778377102061,43.03,80592.18,0.0,-0.99998,0.0,0.00214]
[1778377102161,43.03,80592.22,0.0,-0.99998,0.0,0.00214]
[1778377103713,43.03,80592.22,0.0,-0.99998,0.0,0.00214]
[1778377103864,43.03,80587.01,0.0,-0.99998,0.0,0.00209]
[1778377104872,43.03,80582.03,0.0,-0.99998,0.0,0.00205]
[1778377106070,43.03,80582.03,0.0,-0.99998,0.0,0.00205]
[1778377106313,43.03,80582.03,0.0,-0.99998,0.0,0.00205]
[1778377106378,43.03,80581.58,0.0,-0.99998,0.0,0.00204]
[1778377109907,43.03,80579.08,0.0,-0.99998,0.0,0.00202]
[1778377116956,43.03,80579.23,0.0,-0.99998,0.0,0.00197]
[1778377122998,43.03,80579.96,0.0,-0.99998,0.0,0.00198]
[1778377130048,43.03,80580.91,0.0,-0.99998,0.0,0.00199]
[1778377134076,43.03,80577.8,0.0,-0.99998,0.0,0.00196]
[1778377139111,43.03,80578.06,0.0,-0.99998,0.0,0.00196]
[1778377147175,43.03,80578.09,0.0,-0.99998,0.0,0.00196]
[1778377153229,43.03,80577.99,0.0,-0.99998,0.0,0.00196]
[1778377157257,43.03,80576.43,0.0,-0.99998,0.0,0.00195]
[1778377158264,43.03,80574.46,0.0,-0.99998,0.0,0.00193]
[1778377162292,43.03,80572.73,0.0,-0.99998,0.0,0.00192]
[1778377167327,43.03,80571.84,0.0,-0.99998,0.0,0.00191]
[1778377169046,43.03,80571.45,0.0,-0.99998,0.0,0.00191]
[1778377169063,43.03,80571.45,0.0,-0.99998,0.0,0.00191]
[1778377176390,43.03,80570.35,0.0,-0.99998,0.0,0.00185]
[1778377179411,43.03,80571.83,0.0,-0.99998,0.0,0.00187]
[1778377181685,43.03,80571.83,0.0,-0.99998,0.0,0.00187]
[1778377181810,43.03,80571.83,0.0,-0.99998,0.0,0.00187]
[1778377181782,43.03,80572.98,0.0,-0.99998,0.0,0.00188]
[1778377189481,43.03,80572.04,0.0,-0.99998,0.0,0.00187]
[1778377199551,43.03,80572.88,0.0,-0.99998,0.0,0.00188]
[1778377206600,43.03,80572.54,0.0,-0.99998,0.0,0.00187]
[1778377207607,43.03,80574.03,0.0,-0.99998,0.0,0.00189]
[1778377208614,43.03,80576.48,0.0,-0.99998,0.0,0.00191]
[1778377213649,43.03,80576.02,0.0,-0.99998,0.0,0.0019]
[1778377219691,43.03,80576.61,0.0,-0.99998,0.0,0.00191]
[1778377224726,43.03,80576.14,0.0,-0.99998,0.0,0.0019]
[1778377229761,43.03,80575.64,0.0,-0.99998,0.0,0.0019]
[1778377239831,43.03,80576.28,0.0,-0.99998,0.0,0.00186]
[1778377246882,43.03,80576.11,0.0,-0.99998,0.0,0.00186]
[1778377253931,43.03,80576.76,0.0,-0.99998,0.0,0.00186]
[1778377254939,43.03,80581.3,0.0,-0.99998,0.0,0.0019]
[1778377256953,43.03,80586.25,0.0,-0.99998,0.0,0.00194]
[1778377261988,43.03,80586.92,0.0,-0.99998,0.0,0.00195]
[1778377264004,43.03,80589.05,0.0,-0.99998,0.0,0.00197]
[1778377265759,43.03,80589.05,0.0,-0.99998,0.0,0.00197]
[1778377267317,43.03,80590.05,0.0,-0.99998,0.0,0.00198]
[1778377275196,43.03,80589.91,0.0,-0.99998,0.0,0.00197]
[1778377275317,43.03,80589.91,0.0,-0.99998,0.0,0.00197]
[1778377275815,43.03,80589.91,0.0,-0.99998,0.0,0.00197]
[1778377275912,43.03,80590.55,0.0,-0.99998,0.0,0.00198]
[1778377276061,43.03,80590.55,0.0,-0.99998,0.0,0.00198]
[1778377281125,43.03,80590.68,0.0,-0.99998,0.0,0.00198]
[1778377283141,43.03,80592.68,0.0,-0.99998,0.0,0.002]
[1778377284547,43.03,80592.68,0.0,-0.99998,0.0,0.002]
[1778377284560,43.03,80592.68,0.0,-0.99998,0.0,0.002]
[1778377284648,43.03,80593.39,0.0,-0.99998,0.0,0.00201]
[1778377285243,43.03,80593.39,0.0,-0.99998,0.0,0.00201]
[1778377285310,43.03,80593.39,0.0,-0.99998,0.0,0.00201]
[1778377292204,43.03,80592.98,0.0,-0.99998,0.0,0.00196]
[1778377297239,43.03,80597.31,0.0,-0.99998,0.0,0.00199]
[1778377298246,43.03,80603.22,0.0,-0.99998,0.0,0.00205]
[1778377300146,43.03,80603.64,0.0,-0.99998,0.0,0.00205]
[1778377300310,43.03,80603.64,0.0,-0.99998,0.0,0.00205]
[1778377300939,43.03,80603.64,0.0,-0.99998,0.0,0.00205]
[1778377300346,43.03,80604.07,0.0,-0.99998,0.0,0.00205]
[1778377301058,43.03,80604.07,0.0,-0.99998,0.0,0.00205]
[1778377308317,43.03,80604.03,0.0,-0.99998,0.0,0.00205]
[1778377310431,43.03,80604.03,0.0,-0.99998,0.0,0.00205]
[1778377310563,43.03,80604.03,0.0,-0.99998,0.0,0.00205]
[1778377310663,43.03,80604.03,0.0,-0.99998,0.0,0.00205]
[1778377312816,43.03,80604.58,0.0,-0.99998,0.0,0.00206]
[1778377313062,43.03,80605.4,0.0,-0.99998,0.0,0.00207]
[1778377315367,43.03,80607.65,0.0,-0.99998,0.0,0.00209]
[1778377316375,43.03,80608.79,0.0,-0.99998,0.0,0.0021]
[1778377323424,43.03,80607.75,0.0,-0.99998,0.0,0.00209]
[1778377326181,43.03,80607.75,0.0,-0.99998,0.0,0.00209]
[1778377326309,43.03,80607.75,0.0,-0.99998,0.0,0.00209]
[1778377326799,43.03,80607.75,0.0,-0.99998,0.0,0.00209]
[1778377326811,43.03,80607.75,0.0,-0.99998,0.0,0.00209]
[1778377326900,43.03,80607.71,0.0,-0.99998,0.0,0.00209]
[1778377332487,43.03,80607.33,0.0,-0.99998,0.0,0.00208]
[1778377338529,43.03,80605.87,0.0,-0.99998,0.0,0.00207]
[1778377339923,43.03,80605.87,0.0,-0.99998,0.0,0.00207]
[1778377340000,43.03,80605.59,0.0,-0.99998,0.0,0.00207]
[1778377340061,43.03,80605.59,0.0,-0.99998,0.0,0.00207]
[1778377340683,43.03,80605.59,0.0,-0.99998,0.0,0.00207]
[1778377340809,43.03,80605.59,0.0,-0.99998,0.0,0.00207]
[1778377349664,43.03,80605.42,0.0,-0.99998,0.0,0.00207]
[1778377352685,43.03,80605.71,0.0,-0.99998,0.0,0.00202]
[1778377353692,43.03,80607.26,0.0,-0.99998,0.0,0.00203]
[1778377358731,43.03,80607.72,0.0,-0.99998,0.0,0.00204]
[1778377360723,43.03,80607.71,0.0,-0.99998,0.0,0.00204]
[1778377360809,43.03,80607.71,0.0,-0.99998,0.0,0.00204]
[1778377360876,43.03,80607.72,0.0,-0.99998,0.0,0.00204]
[1778377361294,43.03,80607.72,0.0,-0.99998,0.0,0.00204]
[1778377361311,43.03,80607.72,0.0,-0.99998,0.0,0.00204]
[1778377366787,43.03,80607.87,0.0,-0.99998,0.0,0.00204]
[1778377368056,43.03,80607.87,0.0,-0.99998,0.0,0.00204]
[1778377368310,43.03,80607.87,0.0,-0.99998,0.0,0.00204]
[1778377369041,43.03,80608.16,0.0,-0.99998,0.0,0.00204]
[1778377369060,43.03,80608.16,0.0,-0.99998,0.0,0.00204]
[1778377369808,43.03,80608.62,0.0,-0.99998,0.0,0.00205]
[1778377370815,43.03,80610.98,0.0,-0.99998,0.0,0.00207]
[1778377371822,43.03,80614.52,0.0,-0.99998,0.0,0.0021]
[1778377373370,43.03,80614.55,0.0,-0.99998,0.0,0.0021]
[1778377373563,43.03,80614.55,0.0,-0.99998,0.0,0.0021]
[1778377373789,43.03,80614.55,0.0,-0.99998,0.0,0.0021]
[1778377373808,43.03,80614.55,0.0,-0.99998,0.0,0.0021]
[1778377373836,43.03,80613.77,0.0,-0.99998,0.0,0.00209]
[1778377379878,43.03,80613.87,0.0,-0.99998,0.0,0.00209]
[1778377386927,43.03,80613.34,0.0,-0.99998,0.0,0.00209]
[1778377391962,43.03,80613.45,0.0,-0.99998,0.0,0.00209]
[1778377392744,43.03,80613.45,0.0,-0.99998,0.0,0.00209]
[1778377392810,43.03,80613.45,0.0,-0.99998,0.0,0.00209]
[1778377392910,43.03,80613.45,0.0,-0.99998,0.0,0.00209]
[1778377393611,43.03,80613.45,0.0,-0.99998,0.0,0.00209]
[1778377393808,43.03,80613.45,0.0,-0.99998,0.0,0.00209]
[1778377401025,43.03,80614.45,0.0,-0.99998,0.0,0.0021]
[1778377406060,43.03,80614.66,0.0,-0.99998,0.0,0.0021]
[1778377411095,43.03,80615.12,0.0,-0.99998,0.0,0.00206]
[1778377412263,43.03,80615.12,0.0,-0.99998,0.0,0.00206]
[1778377412309,43.03,80615.12,0.0,-0.99998,0.0,0.00206]
[1778377413058,43.03,80615.12,0.0,-0.99998,0.0,0.00206]
[1778377412364,43.03,80614.87,0.0,-0.99998,0.0,0.00205]
[1778377413310,43.03,80614.87,0.0,-0.99998,0.0,0.00205]
[1778377419151,43.03,80614.18,0.0,-0.99998,0.0,0.00205]
[1778377424186,43.03,80614.07,0.0,-0.99998,0.0,0.00205]
[1778377427160,43.03,80613.6,0.0,-0.99998,0.0,0.00204]
[1778377427312,43.03,80613.6,0.0,-0.99998,0.0,0.00204]
[1778377427392,43.03,80613.6,0.0,-0.99998,0.0,0.00204]
[1778377427559,43.03,80613.6,0.0,-0.99998,0.0,0.00204]
[1778377427659,43.03,80613.6,0.0,-0.99998,0.0,0.00204]
[1778377433249,43.03,80613.59,0.0,-0.99998,0.0,0.00204]
[1778377438284,43.03,80613.4,0.0,-0.99998,0.0,0.00204]
[1778377448354,43.03,80613.4,0.0,-0.99998,0.0,0.00204]
[1778377449754,43.03,80613.4,0.0,-0.99998,0.0,0.00204]
[1778377449810,43.03,80613.4,0.0,-0.99998,0.0,0.00204]
[1778377449899,43.03,80613.4,0.0,-0.99998,0.0,0.00204]
[1778377450597,43.03,80613.4,0.0,-0.99998,0.0,0.00204]
[1778377450810,43.03,80613.4,0.0,-0.99998,0.0,0.00204]
[1778377456410,43.03,80613.54,0.0,-0.99998,0.0,0.00204]
[1778377466480,43.03,80613.54,0.0,-0.99998,0.0,0.00204]
[1778377472500,43.03,80613.54,0.0,-0.99998,0.0,0.00204]
[1778377472567,43.03,80613.54,0.0,-0.99998,0.0,0.00204]
[1778377472601,43.03,80613.54,0.0,-0.99998,0.0,0.00199]
[1778377473576,43.03,80613.54,0.0,-0.99998,0.0,0.00199]
[1778377473808,43.03,80613.54,0.0,-0.99998,0.0,0.00199]
[1778377480578,43.03,80613.51,0.0,-0.99998,0.0,0.00199]
[1778377485613,43.03,80613.09,0.0,-0.99998,0.0,0.00199]
[1778377490648,43.03,80612.86,0.0,-0.99998,0.0,0.00199]
[1778377491655,43.03,80610.89,0.0,-0.99998,0.0,0.00197]
[1778377493090,43.03,80610.89,0.0,-0.99998,0.0,0.00197]
[1778377493309,43.03,80611.18,0.0,-0.99998,0.0,0.00197]
[1778377494052,43.03,80611.18,0.0,-0.99998,0.0,0.00197]
[1778377494066,43.03,80611.18,0.0,-0.99998,0.0,0.00197]
[1778377494095,43.03,80611.07,0.0,-0.99998,0.0,0.00197]
[1778377499711,43.03,80611.25,0.0,-0.99998,0.0,0.00197]
[1778377500743,43.03,80611.25,0.0,-0.99998,0.0,0.00197]
[1778377500809,43.03,80611.25,0.0,-0.99998,0.0,0.00197]
[1778377500883,43.03,80611.16,0.0,-0.99998,0.0,0.00197]
[1778377501725,43.03,80608.79,0.0,-0.99998,0.0,0.00195]
[1778377502522,43.03,80608.79,0.0,-0.99998,0.0,0.00195]
[1778377502559,43.03,80608.79,0.0,-0.99998,0.0,0.00195]
[1778377505932,43.03,80607.78,0.0,-0.99998,0.0,0.00194]
[1778377506067,43.03,80607.78,0.0,-0.99998,0.0,0.00194]
[1778377507905,43.03,80607.73,0.0,-0.99998,0.0,0.00194]
[1778377508059,43.03,80607.73,0.0,-0.99998,0.0,0.00194]
[1778377508159,43.03,80608.05,0.0,-0.99998,0.0,0.00195]
[1778377513812,43.03,80607.33,0.0,-0.99998,0.0,0.00194]
[1778377514819,43.03,80606.34,0.0,-0.99998,0.0,0.00193]
[1778377519854,43.03,80609.45,0.0,-0.99998,0.0,0.00196]
[1778377521641,43.03,80609.45,0.0,-0.99998,0.0,0.00196]
[1778377521809,43.03,80609.45,0.0,-0.99998,0.0,0.00196]
[1778377527177,43.03,80609.13,0.0,-0.99998,0.0,0.00196]
[1778377533952,43.03,80609.02,0.0,-0.99998,0.0,0.00191]
[1778377545029,43.03,80608.98,0.0,-0.99998,0.0,0.00191]
[1778377552078,43.03,80608.98,0.0,-0.99998,0.0,0.00191]
[1778377557864,43.03,80608.91,0.0,-0.99998,0.0,0.00191]
[1778377558062,43.03,80608.91,0.0,-0.99998,0.0,0.00191]
[1778377558121,43.03,80608.91,0.0,-0.99998,0.0,0.00191]
[1778377558902,43.03,80608.91,0.0,-0.99998,0.0,0.00191]
[1778377559061,43.03,80608.91,0.0,-0.99998,0.0,0.00191]
[1778377565170,43.03,80609.23,0.0,-0.99998,0.0,0.00191]
[1778377570206,43.03,80609.34,0.0,-0.99998,0.0,0.00191]
[1778377575242,43.03,80609.41,0.0,-0.99998,0.0,0.00191]
[1778377581008,43.03,80609.41,0.0,-0.99998,0.0,0.00191]
[1778377581060,43.03,80609.41,0.0,-0.99998,0.0,0.00191]
[1778377581098,43.03,80609.48,0.0,-0.99998,0.0,0.00191]
[1778377582383,43.03,80609.38,0.0,-0.99998,0.0,0.00191]
[1778377582559,43.03,80609.38,0.0,-0.99998,0.0,0.00191]
[1778377588333,43.03,80609.41,0.0,-0.99998,0.0,0.00191]
[1778377591355,43.03,80610.97,0.0,-0.99998,0.0,0.00188]
[1778377598403,43.03,80611.01,0.0,-0.99998,0.0,0.00188]
[1778377603273,43.03,80611.04,0.0,-0.99998,0.0,0.00188]
[1778377603309,43.03,80611.01,0.0,-0.99998,0.0,0.00188]
[1778377603409,43.03,80611.01,0.0,-0.99998,0.0,0.00188]
[1778377604486,43.03,80611.01,0.0,-0.99998,0.0,0.00188]
[1778377604559,43.03,80611.01,0.0,-0.99998,0.0,0.00188]
[1778377612501,43.03,80610.99,0.0,-0.99998,0.0,0.00188]
[1778377615958,43.03,80611.03,0.0,-0.99998,0.0,0.00188]
[1778377616059,43.03,80611.03,0.0,-0.99998,0.0,0.00188]
[1778377616160,43.03,80614.66,0.0,-0.99998,0.0,0.00191]
[1778377616529,43.03,80616.8,0.0,-0.99998,0.0,0.00193]
[1778377617569,43.03,80616.8,0.0,-0.99998,0.0,0.00193]
[1778377617809,43.03,80616.8,0.0,-0.99998,0.0,0.00193]
[1778377627606,43.03,80616.34,0.0,-0.99998,0.0,0.00193]
[1778377629988,43.03,80616.34,0.0,-0.99998,0.0,0.00193]
[1778377630060,43.03,80616.34,0.0,-0.99998,0.0,0.00193]
[1778377630138,43.03,80616.34,0.0,-0.99998,0.0,0.00193]
[1778377630659,43.03,80616.34,0.0,-0.99998,0.0,0.00193]
[1778377630810,43.03,80616.34,0.0,-0.99998,0.0,0.00193]
[1778377631634,43.03,80617.11,0.0,-0.99998,0.0,0.00193]
[1778377638683,43.03,80617.25,0.0,-0.99998,0.0,0.00193]
[1778377643961,43.03,80617.32,0.0,-0.99998,0.0,0.00193]
[1778377644059,43.03,80617.32,0.0,-0.99998,0.0,0.00193]
[1778377644120,43.03,80620.94,0.0,-0.99998,0.0,0.00197]
[1778377644725,43.03,80623.18,0.0,-0.99998,0.0,0.00199]
[1778377645531,43.03,80623.18,0.0,-0.99998,0.0,0.00199]
[1778377645559,43.03,80623.18,0.0,-0.99998,0.0,0.00199]
[1778377649760,43.03,80624.28,0.0,-0.99998,0.0,0.00199]
[1778377650767,43.03,80625.88,0.0,-0.99998,0.0,0.00201]
[1778377651774,43.03,80625.9,0.0,-0.99998,0.0,0.00196]
[1778377653146,43.03,80625.9,0.0,-0.99998,0.0,0.00196]
[1778377653309,43.03,80625.9,0.0,-0.99998,0.0,0.00196]
[1778377653303,43.03,80625.91,0.0,-0.99998,0.0,0.00196]
[1778377653788,43.03,80625.89,0.0,-0.99998,0.0,0.00196]
[1778377654677,43.03,80625.89,0.0,-0.99998,0.0,0.00196]
[1778377654808,43.03,80625.89,0.0,-0.99998,0.0,0.00196]
[1778377658823,43.03,80624.77,0.0,-0.99998,0.0,0.00195]
[1778377669608,43.03,80624.66,0.0,-0.99998,0.0,0.00195]
[1778377677956,43.03,80624.81,0.0,-0.99998,0.0,0.00195]
[1778377688026,43.03,80624.81,0.0,-0.99998,0.0,0.00195]
[1778377693061,43.03,80624.76,0.0,-0.99998,0.0,0.00195]
[1778377698096,43.03,80624.63,0.0,-0.99998,0.0,0.00195]
[1778377699104,43.03,80623.86,0.0,-0.99998,0.0,0.00194]
[1778377700156,43.03,80619.92,0.0,-0.99998,0.0,0.00191]
[1778377701118,43.03,80618.26,0.0,-0.99998,0.0,0.0019]
[1778377701949,43.03,80618.26,0.0,-0.99998,0.0,0.0019]
[1778377702062,43.03,80618.26,0.0,-0.99998,0.0,0.0019]
[1778377703318,43.03,80617.84,0.0,-0.99998,0.0,0.00189]
[1778377703329,43.03,80617.88,0.0,-0.99998,0.0,0.00189]
[1778377708192,43.03,80616.95,0.0,-0.99998,0.0,0.00189]
[1778377708310,43.03,80616.95,0.0,-0.99998,0.0,0.00189]
[1778377713203,43.03,80616.77,0.0,-0.99998,0.0,0.00184]
[1778377715217,43.03,80614.72,0.0,-0.99998,0.0,0.00182]
[1778377715557,43.03,80614.72,0.0,-0.99998,0.0,0.00182]
[1778377715809,43.03,80614.72,0.0,-0.99998,0.0,0.00182]
[1778377715817,43.03,80614.72,0.0,-0.99998,0.0,0.00182]
[1778377718863,43.03,80614.63,0.0,-0.99998,0.0,0.00182]
[1778377719060,43.03,80614.63,0.0,-0.99998,0.0,0.00182]
[1778377725287,43.03,80614.9,0.0,-0.99998,0.0,0.00182]
[1778377726790,43.03,80614.9,0.0,-0.99998,0.0,0.00182]
[1778377726810,43.03,80614.9,0.0,-0.99998,0.0,0.00182]
[1778377728104,43.03,80614.8,0.0,-0.99998,0.0,0.00182]
[1778377728311,43.03,80614.8,0.0,-0.99998,0.0,0.00182]
[1778377728308,43.03,80614.9,0.0,-0.99998,0.0,0.00182]
[1778377734350,43.03,80615.71,0.0,-0.99998,0.0,0.00183]
[1778377746434,43.03,80615.78,0.0,-0.99998,0.0,0.00183]
[1778377751470,43.03,80615.58,0.0,-0.99998,0.0,0.00183]
[1778377756505,43.03,80616.13,0.0,-0.99998,0.0,0.00183]
[1778377762547,43.03,80616.21,0.0,-0.99998,0.0,0.00183]
[1778377767451,43.03,80616.46,0.0,-0.99998,0.0,0.00184]
[1778377767558,43.03,80616.46,0.0,-0.99998,0.0,0.00184]
[1778377771767,43.03,80616.69,0.0,-0.99998,0.0,0.00184]
[1778377771808,43.03,80616.69,0.0,-0.99998,0.0,0.00184]
[1778377772177,43.03,80616.69,0.0,-0.99998,0.0,0.00184]
[1778377772311,43.03,80616.69,0.0,-0.99998,0.0,0.00184]
[1778377772364,43.03,80617.48,0.0,-0.99998,0.0,0.0018]
[1778377774634,43.03,80618.71,0.0,-0.99998,0.0,0.00181]
[1778377780676,43.03,80619.11,0.0,-0.99998,0.0,0.00181]
[1778377786718,43.03,80619.19,0.0,-0.99998,0.0,0.00181]
[1778377788603,43.03,80619.11,0.0,-0.99998,0.0,0.00181]
[1778377788808,43.03,80619.11,0.0,-0.99998,0.0,0.00181]
[1778377796789,43.03,80618.79,0.0,-0.99998,0.0,0.00181]
[1778377797796,43.03,80620.05,0.0,-0.99998,0.0,0.00182]
[1778377802831,43.03,80619.87,0.0,-0.99998,0.0,0.00182]
[1778377808874,43.03,80620.16,0.0,-0.99998,0.0,0.00182]
[1778377813598,43.03,80620.18,0.0,-0.99998,0.0,0.00182]
[1778377813810,43.03,80620.18,0.0,-0.99998,0.0,0.00182]
[1778377815478,43.03,80620.18,0.0,-0.99998,0.0,0.00182]
[1778377815563,43.03,80620.18,0.0,-0.99998,0.0,0.00182]
[1778377815923,43.03,80620.94,0.0,-0.99998,0.0,0.00183]
[1778377817937,43.03,80623.37,0.0,-0.99998,0.0,0.00185]
[1778377819622,43.03,80623.77,0.0,-0.99998,0.0,0.00185]
[1778377819810,43.03,80623.77,0.0,-0.99998,0.0,0.00185]
[1778377820958,43.03,80625.81,0.0,-0.99998,0.0,0.00187]
[1778377825993,43.03,80625.27,0.0,-0.99998,0.0,0.00186]
[1778377826715,43.03,80625.27,0.0,-0.99998,0.0,0.00186]
[1778377826813,43.03,80625.27,0.0,-0.99998,0.0,0.00186]
[1778377827435,43.03,80625.27,0.0,-0.99998,0.0,0.00186]
[1778377827562,43.03,80625.38,0.0,-0.99998,0.0,0.00187]
[1778377828008,43.03,80625.92,0.0,-0.99998,0.0,0.00187]
[1778377832035,43.03,80626.71,0.0,-0.99998,0.0,0.00183]
[1778377833042,43.03,80629.5,0.0,-0.99998,0.0,0.00185]
[1778377834427,43.03,80629.5,0.0,-0.99998,0.0,0.00185]
[1778377834049,43.03,80635.89,0.0,-0.99998,0.0,0.00191]
[1778377834559,43.03,80635.89,0.0,-0.99998,0.0,0.00191]
[1778377835056,43.03,80637.35,0.0,-0.99998,0.0,0.00192]
[1778377840091,43.03,80637.24,0.0,-0.99998,0.0,0.00192]
[1778377845126,43.03,80636.52,0.0,-0.99998,0.0,0.00191]
[1778377845909,43.03,80636.52,0.0,-0.99998,0.0,0.00191]
[1778377846059,43.03,80636.52,0.0,-0.99998,0.0,0.00191]
[1778377847569,43.03,80637.06,0.0,-0.99998,0.0,0.00192]
[1778377847808,43.03,80637.06,0.0,-0.99998,0.0,0.00192]
[1778377848147,43.03,80637.31,0.0,-0.99998,0.0,0.00192]
[1778377852811,43.03,80636.69,0.0,-0.99998,0.0,0.00192]
[1778377853059,43.03,80636.69,0.0,-0.99998,0.0,0.00192]
[1778377858500,43.03,80637.11,0.0,-0.99998,0.0,0.00192]
[1778377858529,43.03,80637.1,0.0,-0.99998,0.0,0.00192]
[1778377858559,43.03,80637.1,0.0,-0.99998,0.0,0.00192]
[1778377866275,43.03,80637.56,0.0,-0.99998,0.0,0.00192]
[1778377872936,43.03,80637.56,0.0,-0.99998,0.0,0.00192]
[1778377873062,43.03,80637.56,0.0,-0.99998,0.0,0.00192]
[1778377879367,43.03,80637.49,0.0,-0.99998,0.0,0.00192]
[1778377882542,43.03,80637.69,0.0,-0.99998,0.0,0.00192]
[1778377882561,43.03,80637.69,0.0,-0.99998,0.0,0.00192]
[1778377884855,43.03,80637.69,0.0,-0.99998,0.0,0.00192]
[1778377885062,43.03,80637.69,0.0,-0.99998,0.0,0.00192]
[1778377885079,43.03,80637.69,0.0,-0.99998,0.0,0.00192]
[1778377890488,43.03,80638.05,0.0,-0.99998,0.0,0.00193]
[1778377890560,43.03,80638.05,0.0,-0.99998,0.0,0.00193]
[1778377893466,43.03,80637.98,0.0,-0.99998,0.0,0.00188]
[1778377899508,43.03,80638.29,0.0,-0.99998,0.0,0.00188]
[1778377901737,43.03,80638.29,0.0,-0.99998,0.0,0.00188]
[1778377901809,43.03,80638.29,0.0,-0.99998,0.0,0.00188]
[1778377903536,43.03,80643.59,0.0,-0.99998,0.0,0.00193]
[1778377904504,43.03,80643.59,0.0,-0.99998,0.0,0.00193]
[1778377904563,43.03,80643.59,0.0,-0.99998,0.0,0.00193]
[1778377904543,43.03,80646.57,0.0,-0.99998,0.0,0.00195]
[1778377904918,43.03,80646.57,0.0,-0.99998,0.0,0.00195]
[1778377905060,43.03,80646.57,0.0,-0.99998,0.0,0.00195]
[1778377910585,43.03,80648.08,0.0,-0.99998,0.0,0.00197]
[1778377915620,43.03,80648.28,0.0,-0.99998,0.0,0.00197]
[1778377919760,43.03,80649.43,0.0,-0.99998,0.0,0.00198]
[1778377919809,43.03,80649.43,0.0,-0.99998,0.0,0.00198]
[1778377921716,43.03,80649.35,0.0,-0.99998,0.0,0.00198]
[1778377921815,43.03,80649.35,0.0,-0.99998,0.0,0.00198]
[1778377921816,43.03,80649.35,0.0,-0.99998,0.0,0.00198]
[1778377928511,43.03,80650.44,0.0,-0.99998,0.0,0.00199]
[1778377928558,43.03,80650.44,0.0,-0.99998,0.0,0.00199]
[1778377928712,43.03,80654.61,0.0,-0.99998,0.0,0.00203]
[1778377929719,43.03,80663.71,0.0,-0.99998,0.0,0.00211]
[1778377930728,43.03,80665.61,0.0,-0.99998,0.0,0.00213]
[1778377932740,43.03,80668.47,0.0,-0.99998,0.0,0.00215]
[1778377934189,43.03,80668.47,0.0,-0.99998,0.0,0.00215]
[1778377934308,43.03,80668.47,0.0,-0.99998,0.0,0.00215]
[1778377934802,43.03,80668.47,0.0,-0.99998,0.0,0.00215]
[1778377934809,43.03,80668.47,0.0,-0.99998,0.0,0.00215]
[1778377934897,43.03,80668.48,0.0,-0.99998,0.0,0.00215]
[1778377935761,43.03,80664.67,0.0,-0.99998,0.0,0.00212]
[1778377939789,43.03,80666.24,0.0,-0.99998,0.0,0.00213]
[1778377941101,43.03,80666.24,0.0,-0.99998,0.0,0.00213]
[1778377941310,43.03,80666.24,0.0,-0.99998,0.0,0.00213]
[1778377947613,43.03,80668.22,0.0,-0.99998,0.0,0.00215]
[1778377947808,43.03,80668.4,0.0,-0.99998,0.0,0.00215]
[1778377947845,43.03,80669.67,0.0,-0.99998,0.0,0.00217]
[1778377948767,43.03,80669.67,0.0,-0.99998,0.0,0.00217]
[1778377948811,43.03,80669.67,0.0,-0.99998,0.0,0.00217]
[1778377948852,43.03,80670.11,0.0,-0.99998,0.0,0.00217]
[1778377949699,43.03,80670.11,0.0,-0.99998,0.0,0.00217]
[1778377949807,43.03,80670.11,0.0,-0.99998,0.0,0.00217]
[1778377949908,43.03,80667.69,0.0,-0.99998,0.0,0.00215]
[1778377951543,43.03,80664.98,0.0,-0.99998,0.0,0.00207]
[1778377951873,43.03,80658.72,0.0,-0.99998,0.0,0.00201]
[1778377952883,43.03,80653.74,0.0,-0.99998,0.0,0.00197]
[1778377955293,43.03,80652.81,0.0,-0.99998,0.0,0.00196]
[1778377955312,43.03,80652.81,0.0,-0.99998,0.0,0.00196]
[1778377955396,43.03,80652.67,0.0,-0.99998,0.0,0.00196]
[1778377960939,43.03,80652.31,0.0,-0.99998,0.0,0.00196]
[1778377965974,43.03,80652.38,0.0,-0.99998,0.0,0.00196]
[1778377966754,43.03,80652.38,0.0,-0.99998,0.0,0.00196]
[1778377966809,43.03,80652.38,0.0,-0.99998,0.0,0.00196]
[1778377972016,43.03,80653.74,0.0,-0.99998,0.0,0.00197]
[1778377977051,43.03,80653.47,0.0,-0.99998,0.0,0.00197]
[1778377978799,43.03,80653.47,0.0,-0.99998,0.0,0.00197]
[1778377979191,43.03,80653.47,0.0,-0.99998,0.0,0.00197]
[1778377979395,43.03,80653.47,0.0,-0.99998,0.0,0.00197]
[1778377979521,43.03,80653.47,0.0,-0.99998,0.0,0.00197]
[1778377979577,43.03,80653.47,0.0,-0.99998,0.0,0.00197]
[1778377979620,43.03,80657.87,0.0,-0.99998,0.0,0.00201]
[1778377980072,43.03,80663.35,0.0,-0.99998,0.0,0.00206]
[1778377982713,43.03,80662.41,0.0,-0.99998,0.0,0.00205]
[1778377990144,43.03,80663.34,0.0,-0.99998,0.0,0.00206]
[1778377993427,43.03,80663.34,0.0,-0.99998,0.0,0.00206]
[1778377993560,43.03,80663.34,0.0,-0.99998,0.0,0.00206]
[1778377994171,43.03,80661.61,0.0,-0.99998,0.0,0.00204]
[1778377995178,43.03,80659.6,0.0,-0.99998,0.0,0.00202]
[1778377997192,43.03,80655.22,0.0,-0.99998,0.0,0.00198]
[1778377998482,43.03,80655.22,0.0,-0.99998,0.0,0.00198]
[1778377998560,43.03,80655.22,0.0,-0.99998,0.0,0.00198]
[1778377998883,43.03,80655.22,0.0,-0.99998,0.0,0.00198]
[1778377999060,43.03,80655.22,0.0,-0.99998,0.0,0.00198]
[1778377999206,43.03,80655.18,0.0,-0.99998,0.0,0.00198]
[1778378003235,43.03,80653.97,0.0,-0.99998,0.0,0.00197]
[1778378005248,43.03,80652.36,0.0,-0.99998,0.0,0.00196]
[1778378006802,43.03,80651.62,0.0,-0.99998,0.0,0.00195]
[1778378006810,43.03,80651.62,0.0,-0.99998,0.0,0.00195]
[1778378011290,43.03,80657.99,0.0,-0.99998,0.0,0.00196]
[1778378012297,43.03,80660.0,0.0,-0.99998,0.0,0.00198]
[1778378014282,43.03,80659.82,0.0,-0.99998,0.0,0.00198]
[1778378014311,43.03,80659.82,0.0,-0.99998,0.0,0.00198]
[1778378014760,43.03,80659.57,0.0,-0.99998,0.0,0.00197]
[1778378014811,43.03,80659.57,0.0,-0.99998,0.0,0.00197]
[1778378016325,43.03,80659.61,0.0,-0.99998,0.0,0.00197]
[1778378022367,43.03,80659.42,0.0,-0.99998,0.0,0.00197]
[1778378027402,43.03,80659.69,0.0,-0.99998,0.0,0.00197]
[1778378028861,43.03,80659.51,0.0,-0.99998,0.0,0.00197]
[1778378029061,43.03,80659.51,0.0,-0.99998,0.0,0.00197]
[1778378035458,43.03,80654.62,0.0,-0.99998,0.0,0.00193]
[1778378037258,43.03,80653.68,0.0,-0.99998,0.0,0.00192]
[1778378037312,43.03,80653.68,0.0,-0.99998,0.0,0.00192]
[1778378037615,43.03,80653.68,0.0,-0.99998,0.0,0.00192]
[1778378037659,43.03,80652.9,0.0,-0.99998,0.0,0.00191]
[1778378037811,43.03,80652.9,0.0,-0.99998,0.0,0.00191]
[1778378046535,43.03,80653.12,0.0,-0.99998,0.0,0.00192]
[1778378051570,43.03,80652.74,0.0,-0.99998,0.0,0.00191]
[1778378053584,43.03,80655.09,0.0,-0.99998,0.0,0.00193]
[1778378054591,43.03,80657.8,0.0,-0.99998,0.0,0.00196]
[1778378056768,43.03,80657.35,0.0,-0.99998,0.0,0.00195]
[1778378056814,43.03,80657.35,0.0,-0.99998,0.0,0.00195]
[1778378057612,43.03,80658.68,0.0,-0.99998,0.0,0.00197]
[1778378058619,43.03,80662.9,0.0,-0.99998,0.0,0.002]
[1778378059626,43.03,80665.45,0.0,-0.99998,0.0,0.00203]
[1778378060633,43.03,80667.65,0.0,-0.99998,0.0,0.00205]
[1778378060932,43.03,80667.65,0.0,-0.99998,0.0,0.00205]
[1778378061066,43.03,80667.65,0.0,-0.99998,0.0,0.00205]
[1778378061242,43.03,80667.65,0.0,-0.99998,0.0,0.00205]
[1778378061313,43.03,80667.65,0.0,-0.99998,0.0,0.00205]
[1778378061641,43.03,80667.76,0.0,-0.99998,0.0,0.00205]
[1778378066676,43.03,80668.08,0.0,-0.99998,0.0,0.00205]
[1778378071711,43.03,80669.25,0.0,-0.99998,0.0,0.00201]
[1778378072622,43.03,80669.25,0.0,-0.99998,0.0,0.00201]
[1778378072718,43.03,80670.56,0.0,-0.99998,0.0,0.00202]
[1778378072813,43.03,80670.56,0.0,-0.99998,0.0,0.00202]
[1778378078760,43.03,80671.76,0.0,-0.99998,0.0,0.00203]
[1778378080774,43.03,80673.83,0.0,-0.99998,0.0,0.00205]
[1778378082311,43.03,80673.83,0.0,-0.99998,0.0,0.00205]
[1778378082564,43.03,80673.83,0.0,-0.99998,0.0,0.00205]
[1778378082899,43.03,80673.51,0.0,-0.99998,0.0,0.00205]
[1778378083062,43.03,80673.51,0.0,-0.99998,0.0,0.00205]
[1778378083105,43.03,80673.29,0.0,-0.99998,0.0,0.00205]
[1778378088830,43.03,80672.84,0.0,-0.99998,0.0,0.00204]
[1778378090179,43.03,80672.84,0.0,-0.99998,0.0,0.00204]
[1778378090309,43.03,80672.84,0.0,-0.99998,0.0,0.00204]
[1778378096886,43.03,80672.88,0.0,-0.99998,0.0,0.00204]
[1778378103935,43.03,80672.88,0.0,-0.99998,0.0,0.00204]
[1778378106286,43.03,80672.59,0.0,-0.99998,0.0,0.00204]
[1778378106313,43.03,80672.59,0.0,-0.99998,0.0,0.00204]
[1778378106914,43.03,80671.94,0.0,-0.99998,0.0,0.00204]
[1778378107065,43.03,80671.94,0.0,-0.99998,0.0,0.00204]
[1778378107163,43.03,80671.94,0.0,-0.99998,0.0,0.00204]
[1778378119040,43.03,80671.94,0.0,-0.99998,0.0,0.00204]
[1778378124075,43.03,80671.87,0.0,-0.99998,0.0,0.00203]
[1778378128494,43.03,80671.87,0.0,-0.99998,0.0,0.00203]
[1778378128562,43.03,80671.87,0.0,-0.99998,0.0,0.00203]
[1778378129073,43.03,80671.87,0.0,-0.99998,0.0,0.00203]
[1778378129309,43.03,80671.87,0.0,-0.99998,0.0,0.00203]
[1778378129409,43.03,80671.94,0.0,-0.99998,0.0,0.00204]
[1778378135152,43.03,80671.19,0.0,-0.99998,0.0,0.00198]
[1778378136159,43.03,80668.83,0.0,-0.99998,0.0,0.00196]
[1778378136874,43.03,80668.83,0.0,-0.99998,0.0,0.00196]
[1778378137068,43.03,80668.83,0.0,-0.99998,0.0,0.00196]
[1778378142204,43.03,80668.86,0.0,-0.99998,0.0,0.00196]
[1778378145693,43.03,80668.68,0.0,-0.99998,0.0,0.00196]
[1778378145810,43.03,80668.68,0.0,-0.99998,0.0,0.00196]
[1778378146161,43.03,80668.68,0.0,-0.99998,0.0,0.00196]
[1778378146311,43.03,80668.68,0.0,-0.99998,0.0,0.00196]
[1778378146370,43.03,80668.72,0.0,-0.99998,0.0,0.00196]
[1778378154290,43.03,80668.97,0.0,-0.99998,0.0,0.00196]
[1778378159325,43.03,80665.67,0.0,-0.99998,0.0,0.00193]
[1778378160332,43.03,80662.59,0.0,-0.99998,0.0,0.0019]
[1778378161337,43.03,80662.59,0.0,-0.99998,0.0,0.0019]
[1778378161561,43.03,80662.59,0.0,-0.99998,0.0,0.0019]
[1778378167381,43.03,80663.23,0.0,-0.99998,0.0,0.00191]
[1778378172548,43.03,80663.34,0.0,-0.99998,0.0,0.00191]
[1778378172560,43.03,80663.34,0.0,-0.99998,0.0,0.00191]
[1778378173152,43.03,80662.87,0.0,-0.99998,0.0,0.00191]
[1778378173309,43.03,80662.87,0.0,-0.99998,0.0,0.00191]
[1778378173423,43.03,80660.54,0.0,-0.99998,0.0,0.00189]
[1778378178458,43.03,80660.24,0.0,-0.99998,0.0,0.00188]
[1778378183493,43.03,80658.7,0.0,-0.99998,0.0,0.00187]
[1778378185075,43.03,80658.7,0.0,-0.99998,0.0,0.00187]
[1778378185309,43.03,80658.7,0.0,-0.99998,0.0,0.00187]
[1778378190542,43.03,80652.54,0.0,-0.99998,0.0,0.00182]
[1778378191549,43.03,80652.6,0.0,-0.99998,0.0,0.00178]
[1778378192420,43.03,80652.6,0.0,-0.99998,0.0,0.00178]
[1778378192562,43.03,80652.6,0.0,-0.99998,0.0,0.00178]
[1778378193270,43.03,80652.56,0.0,-0.99998,0.0,0.00178]
[1778378193310,43.03,80652.56,0.0,-0.99998,0.0,0.00178]
[1778378193563,43.03,80652.36,0.0,-0.99998,0.0,0.00177]
[1778378195577,43.03,80650.96,0.0,-0.99998,0.0,0.00176]
[1778378203633,43.03,80650.73,0.0,-0.99998,0.0,0.00176]
[1778378206619,43.03,80650.66,0.0,-0.99998,0.0,0.00176]
[1778378206811,43.03,80650.66,0.0,-0.99998,0.0,0.00176]
[1778378210056,43.03,80650.73,0.0,-0.99998,0.0,0.00176]
[1778378210078,43.03,80650.73,0.0,-0.99998,0.0,0.00176]
[1778378210132,43.03,80650.73,0.0,-0.99998,0.0,0.00176]
[1778378216724,43.03,80650.8,0.0,-0.99998,0.0,0.00176]
[1778378221419,43.03,80650.87,0.0,-0.99998,0.0,0.00176]
[1778378221562,43.03,80650.87,0.0,-0.99998,0.0,0.00176]
[1778378226796,43.03,80650.8,0.0,-0.99998,0.0,0.00176]
[1778378231831,43.03,80650.34,0.0,-0.99998,0.0,0.00176]
[1778378236528,43.03,80650.83,0.0,-0.99998,0.0,0.00176]
[1778378236562,43.03,80650.83,0.0,-0.99998,0.0,0.00176]
[1778378236672,43.03,80650.83,0.0,-0.99998,0.0,0.00176]
[1778378236812,43.03,80650.83,0.0,-0.99998,0.0,0.00176]
[1778378236866,43.03,80650.94,0.0,-0.99998,0.0,0.00176]
[1778378243915,43.03,80650.91,0.0,-0.99998,0.0,0.00176]
[1778378248951,43.03,80650.83,0.0,-0.99998,0.0,0.00176]
[1778378251972,43.03,80650.87,0.0,-0.99998,0.0,0.00172]
[1778378261035,43.03,80650.66,0.0,-0.99998,0.0,0.00172]
[1778378265672,43.03,80650.66,0.0,-0.99998,0.0,0.00172]
[1778378265810,43.03,80650.66,0.0,-0.99998,0.0,0.00172]
[1778378276169,43.03,80650.66,0.0,-0.99998,0.0,0.00172]
[1778378281184,43.03,80650.63,0.0,-0.99998,0.0,0.00172]
[1778378288233,43.03,80648.45,0.0,-0.99998,0.0,0.0017]
[1778378290979,43.03,80649.1,0.0,-0.99998,0.0,0.00171]
[1778378291064,43.03,80649.1,0.0,-0.99998,0.0,0.00171]
[1778378291969,43.03,80649.1,0.0,-0.99998,0.0,0.00171]
[1778378292062,43.03,80648.97,0.0,-0.99998,0.0,0.0017]
[1778378292261,43.03,80648.9,0.0,-0.99998,0.0,0.0017]
[1778378298303,43.03,80649.29,0.0,-0.99998,0.0,0.00171]
[1778378303338,43.03,80648.86,0.0,-0.99998,0.0,0.0017]
[1778378305979,43.03,80648.61,0.0,-0.99998,0.0,0.0017]
[1778378306059,43.03,80648.9,0.0,-0.99998,0.0,0.0017]
[1778378311394,43.03,80648.69,0.0,-0.99998,0.0,0.00166]
[1778378316429,43.03,80648.66,0.0,-0.99998,0.0,0.00166]
[1778378321464,43.03,80648.66,0.0,-0.99998,0.0,0.00166]
[1778378326499,43.03,80648.84,0.0,-0.99998,0.0,0.00166]
[1778378328590,43.03,80648.84,0.0,-0.99998,0.0,0.00166]
[1778378328809,43.03,80648.84,0.0,-0.99998,0.0,0.00166]
[1778378329590,43.03,80648.84,0.0,-0.99998,0.0,0.00166]
[1778378329813,43.03,80648.84,0.0,-0.99998,0.0,0.00166]
[1778378329887,43.03,80648.84,0.0,-0.99998,0.0,0.00166]
[1778378335562,43.03,80649.38,0.0,-0.99998,0.0,0.00167]
[1778378338032,43.03,80649.51,0.0,-0.99998,0.0,0.00167]
[1778378338061,43.03,80649.66,0.0,-0.99998,0.0,0.00167]
[1778378345632,43.03,80649.36,0.0,-0.99998,0.0,0.00167]
[1778378350667,43.03,80649.29,0.0,-0.99998,0.0,0.00166]
[1778378352601,43.03,80649.4,0.0,-0.99998,0.0,0.00167]
[1778378352814,43.03,80649.4,0.0,-0.99998,0.0,0.00167]
[1778378353061,43.03,80649.4,0.0,-0.99998,0.0,0.00167]
[1778378353308,43.03,80649.4,0.0,-0.99998,0.0,0.00167]
[1778378353400,43.03,80649.4,0.0,-0.99998,0.0,0.00167]
[1778378358723,43.03,80649.36,0.0,-0.99998,0.0,0.00167]
[1778378364765,43.03,80649.29,0.0,-0.99998,0.0,0.00166]
[1778378373049,43.03,80649.4,0.0,-0.99998,0.0,0.00167]
[1778378373124,43.03,80649.4,0.0,-0.99998,0.0,0.00162]
[1778378378863,43.03,80649.14,0.0,-0.99998,0.0,0.00162]
[1778378390947,43.03,80649.21,0.0,-0.99998,0.0,0.00162]
[1778378399003,43.03,80661.85,0.0,-0.99998,0.0,0.00172]
[1778378400019,43.03,80666.32,0.0,-0.99998,0.0,0.00175]
[1778378400603,43.03,80666.32,0.0,-0.99998,0.0,0.00175]
[1778378402026,43.03,80664.24,0.0,-0.99998,0.0,0.00174]
[1778378402659,43.03,80664.24,0.0,-0.99998,0.0,0.00174]
[1778378406054,43.03,80666.42,0.0,-0.99998,0.0,0.00176]
[1778378411089,43.03,80666.58,0.0,-0.99998,0.0,0.00176]
[1778378414110,43.03,80664.43,0.0,-0.99998,0.0,0.00174]
[1778378415118,43.03,80659.92,0.0,-0.99998,0.0,0.0017]
[1778378416893,43.03,80659.92,0.0,-0.99998,0.0,0.0017]
[1778378417060,43.03,80659.92,0.0,-0.99998,0.0,0.0017]
[1778378416994,43.03,80658.25,0.0,-0.99998,0.0,0.00169]
[1778378418202,43.03,80658.32,0.0,-0.99998,0.0,0.00169]
[1778378418313,43.03,80658.32,0.0,-0.99998,0.0,0.00169]
[1778378418413,43.03,80658.32,0.0,-0.99998,0.0,0.00169]
[1778378422332,43.03,80657.45,0.0,-0.99998,0.0,0.00169]
[1778378422558,43.03,80657.45,0.0,-0.99998,0.0,0.00169]
[1778378423173,43.03,80655.94,0.0,-0.99998,0.0,0.00167]
[1778378428208,43.03,80653.52,0.0,-0.99998,0.0,0.00166]
[1778378430782,43.03,80652.8,0.0,-0.99998,0.0,0.00165]
[1778378430818,43.03,80652.8,0.0,-0.99998,0.0,0.00165]
[1778378431229,43.03,80652.75,0.0,-0.99998,0.0,0.00161]
[1778378432231,43.03,80652.75,0.0,-0.99998,0.0,0.00161]
[1778378432315,43.03,80652.75,0.0,-0.99998,0.0,0.00161]
[1778378432415,43.03,80652.93,0.0,-0.99998,0.0,0.00161]
[1778378438278,43.03,80653.07,0.0,-0.99998,0.0,0.00161]
[1778378444320,43.03,80652.93,0.0,-0.99998,0.0,0.00161]
[1778378449355,43.03,80653.17,0.0,-0.99998,0.0,0.00161]
[1778378452195,43.03,80653.38,0.0,-0.99998,0.0,0.00161]
[1778378452312,43.03,80653.38,0.0,-0.99998,0.0,0.00161]
[1778378453679,43.03,80653.38,0.0,-0.99998,0.0,0.00161]
[1778378453811,43.03,80653.38,0.0,-0.99998,0.0,0.00161]
[1778378453912,43.03,80653.38,0.0,-0.99998,0.0,0.00161]
[1778378459426,43.03,80653.35,0.0,-0.99998,0.0,0.00161]
[1778378464461,43.03,80653.31,0.0,-0.99998,0.0,0.00161]
[1778378467915,43.03,80653.27,0.0,-0.99998,0.0,0.00161]
[1778378468062,43.03,80653.27,0.0,-0.99998,0.0,0.00161]
[1778378473527,43.03,80652.1,0.0,-0.99998,0.0,0.0016]
[1778378478564,43.03,80651.54,0.0,-0.99998,0.0,0.0016]
[1778378482592,43.03,80650.25,0.0,-0.99998,0.0,0.00159]
[1778378483241,43.03,80650.25,0.0,-0.99998,0.0,0.00159]
[1778378483312,43.03,80650.25,0.0,-0.99998,0.0,0.00159]
[1778378483599,43.03,80648.61,0.0,-0.99998,0.0,0.00158]
[1778378485199,43.03,80648.75,0.0,-0.99998,0.0,0.00158]
[1778378485310,43.03,80648.75,0.0,-0.99998,0.0,0.00158]
[1778378486625,43.03,80649.22,0.0,-0.99998,0.0,0.00158]
[1778378488638,43.03,80647.92,0.0,-0.99998,0.0,0.00157]
[1778378490046,43.03,80647.92,0.0,-0.99998,0.0,0.00157]
[1778378490061,43.03,80647.92,0.0,-0.99998,0.0,0.00157]
[1778378490082,43.03,80645.29,0.0,-0.99998,0.0,0.00155]
[1778378490652,43.03,80644.03,0.0,-0.99998,0.0,0.00155]
[1778378491856,43.03,80644.03,0.0,-0.99998,0.0,0.00155]
[1778378492064,43.03,80644.03,0.0,-0.99998,0.0,0.00155]
[1778378492125,43.03,80643.68,0.0,-0.99998,0.0,0.0015]
[1778378497701,43.03,80643.06,0.0,-0.99998,0.0,0.0015]
[1778378498234,43.03,80643.06,0.0,-0.99998,0.0,0.0015]
[1778378498309,43.03,80643.06,0.0,-0.99998,0.0,0.0015]
[1778378503743,43.03,80642.65,0.0,-0.99998,0.0,0.0015]
[1778378508779,43.03,80642.05,0.0,-0.99998,0.0,0.00149]
[1778378509781,43.03,80642.05,0.0,-0.99998,0.0,0.00149]
[1778378509808,43.03,80642.05,0.0,-0.99998,0.0,0.00149]
[1778378509894,43.03,80635.93,0.0,-0.99998,0.0,0.00145]
[1778378510793,43.03,80633.17,0.0,-0.99998,0.0,0.00143]
[1778378511989,43.03,80633.17,0.0,-0.99998,0.0,0.00143]
[1778378512062,43.03,80633.17,0.0,-0.99998,0.0,0.00143]
[1778378512090,43.03,80631.22,0.0,-0.99998,0.0,0.00142]
[1778378513900,43.03,80631.44,0.0,-0.99998,0.0,0.00142]
[1778378514061,43.03,80631.44,0.0,-0.99998,0.0,0.00142]
[1778378515828,43.03,80626.27,0.0,-0.99998,0.0,0.00139]
[1778378517843,43.03,80621.05,0.0,-0.99999,0.0,0.00135]
[1778378518456,43.03,80621.05,0.0,-0.99999,0.0,0.00135]
[1778378518566,43.03,80621.05,0.0,-0.99999,0.0,0.00135]
[1778378521171,43.03,80620.02,0.0,-0.99999,0.0,0.00135]
[1778378521312,43.03,80619.56,0.0,-0.99999,0.0,0.00135]
[1778378521871,43.03,80616.97,0.0,-0.99999,0.0,0.00133]
[1778378522913,43.03,80616.97,0.0,-0.99999,0.0,0.00133]
[1778378523058,43.03,80616.97,0.0,-0.99999,0.0,0.00133]
[1778378523120,43.03,80614.9,0.0,-0.99999,0.0,0.00132]
[1778378523885,43.03,80612.97,0.0,-0.99999,0.0,0.00131]
[1778378524892,43.03,80611.12,0.0,-0.99999,0.0,0.00129]
[1778378529927,43.03,80610.66,0.0,-0.99999,0.0,0.00129]
[1778378533108,43.03,80610.57,0.0,-0.99999,0.0,0.00129]
[1778378535452,43.03,80610.64,0.0,-0.99999,0.0,0.00129]
[1778378535563,43.03,80610.64,0.0,-0.99999,0.0,0.00129]
[1778378535969,43.03,80610.67,0.0,-0.99999,0.0,0.00129]
[1778378541004,43.03,80611.79,0.0,-0.99999,0.0,0.0013]
[1778378546039,43.03,80611.84,0.0,-0.99999,0.0,0.0013]
[1778378547046,43.03,80608.89,0.0,-0.99999,0.0,0.00128]
[1778378551074,43.03,80613.04,0.0,-0.99999,0.0,0.00127]
[1778378552081,43.03,80616.17,0.0,-0.99999,0.0,0.00129]
[1778378557116,43.03,80617.43,0.0,-0.99999,0.0,0.0013]
[1778378562151,43.03,80618.22,0.0,-0.99999,0.0,0.0013]
[1778378567188,43.03,80618.61,0.0,-0.99999,0.0,0.00131]
[1778378577258,43.03,80617.95,0.0,-0.99999,0.0,0.0013]
[1778378579272,43.03,80619.22,0.0,-0.99999,0.0,0.00131]
[1778378579903,43.03,80619.22,0.0,-0.99999,0.0,0.00131]
[1778378580309,43.03,80619.41,0.0,-0.99999,0.0,0.00131]
[1778378582310,43.03,80618.42,0.0,-0.99999,0.0,0.0013]
[1778378583834,43.03,80618.17,0.0,-0.99999,0.0,0.0013]
[1778378584061,43.03,80618.17,0.0,-0.99999,0.0,0.0013]
[1778378584163,43.03,80621.0,0.0,-0.99999,0.0,0.00132]
[1778378589769,43.03,80620.17,0.0,-0.99999,0.0,0.00131]
[1778378589810,43.03,80620.17,0.0,-0.99999,0.0,0.00131]
[1778378589870,43.03,80621.26,0.0,-0.99999,0.0,0.00132]
[1778378595384,43.03,80621.78,0.0,-0.99999,0.0,0.00132]
[1778378601708,43.03,80621.45,0.0,-0.99999,0.0,0.00132]
[1778378601811,43.03,80621.45,0.0,-0.99999,0.0,0.00132]
[1778378601913,43.03,80621.45,0.0,-0.99999,0.0,0.00132]
[1778378607469,43.03,80621.2,0.0,-0.99999,0.0,0.00132]
[1778378610221,43.03,80622.33,0.0,-0.99999,0.0,0.00133]
[1778378612311,43.03,80622.43,0.0,-0.99999,0.0,0.00133]
[1778378611497,43.03,80628.15,0.0,-0.99999,0.0,0.00133]
[1778378616033,43.03,80628.56,0.0,-0.99999,0.0,0.00133]
[1778378616059,43.03,80628.56,0.0,-0.99999,0.0,0.00133]
[1778378616131,43.03,80628.81,0.0,-0.99999,0.0,0.00133]
[1778378627609,43.03,80625.21,0.0,-0.99999,0.0,0.00131]
[1778378628616,43.03,80622.81,0.0,-0.99999,0.0,0.0013]
[1778378631195,43.03,80622.56,0.0,-0.99999,0.0,0.0013]
[1778378631311,43.03,80622.56,0.0,-0.99999,0.0,0.0013]
[1778378632645,43.03,80625.4,0.0,-0.99999,0.0,0.00131]
[1778378636673,43.03,80626.8,0.0,-0.99999,0.0,0.00132]
[1778378638242,43.03,80626.8,0.0,-0.99999,0.0,0.00132]
[1778378638310,43.03,80626.8,0.0,-0.99999,0.0,0.00132]
[1778378638305,43.03,80626.73,0.0,-0.99999,0.0,0.00132]
[1778378638770,43.03,80626.73,0.0,-0.99999,0.0,0.00132]
[1778378638811,43.03,80626.73,0.0,-0.99999,0.0,0.00132]
[1778378649766,43.03,80627.83,0.0,-0.99999,0.0,0.00133]
[1778378652574,43.03,80628.86,0.0,-0.99999,0.0,0.00133]
[1778378652812,43.03,80628.86,0.0,-0.99999,0.0,0.00133]
[1778378653240,43.03,80628.86,0.0,-0.99999,0.0,0.00133]
[1778378653311,43.03,80628.86,0.0,-0.99999,0.0,0.00133]
[1778378653267,43.03,80631.23,0.0,-0.99999,0.0,0.00135]
[1778378659837,43.03,80631.91,0.0,-0.99999,0.0,0.00135]
[1778378668901,43.03,80631.69,0.0,-0.99999,0.0,0.00135]
[1778378672929,43.03,80631.73,0.0,-0.99999,0.0,0.00132]
[1778378677964,43.03,80631.49,0.0,-0.99999,0.0,0.00132]
[1778378681579,43.03,80631.49,0.0,-0.99999,0.0,0.00132]
[1778378681810,43.03,80631.49,0.0,-0.99999,0.0,0.00132]
[1778378682299,43.03,80631.49,0.0,-0.99999,0.0,0.00132]
[1778378682313,43.03,80631.49,0.0,-0.99999,0.0,0.00132]
[1778378681911,43.03,80631.49,0.0,-0.99999,0.0,0.00132]
[1778378687027,43.03,80631.99,0.0,-0.99999,0.0,0.00132]
[1778378695084,43.03,80631.96,0.0,-0.99999,0.0,0.00132]
[1778378702133,43.03,80631.81,0.0,-0.99999,0.0,0.00132]
[1778378707168,43.03,80631.74,0.0,-0.99999,0.0,0.00132]
[1778378713210,43.03,80631.6,0.0,-0.99999,0.0,0.00132]
[1778378714217,43.03,80627.35,0.0,-0.99999,0.0,0.00129]
[1778378715224,43.03,80624.32,0.0,-0.99999,0.0,0.00127]
[1778378716233,43.03,80624.32,0.0,-0.99999,0.0,0.00127]
[1778378716309,43.03,80624.32,0.0,-0.99999,0.0,0.00127]
[1778378716410,43.03,80624.39,0.0,-0.99999,0.0,0.00127]
[1778378716960,43.03,80624.39,0.0,-0.99999,0.0,0.00127]
[1778378717059,43.03,80624.39,0.0,-0.99999,0.0,0.00127]
[1778378722274,43.03,80623.31,0.0,-0.99999,0.0,0.00127]
[1778378724080,43.03,80623.81,0.0,-0.99999,0.0,0.00127]
[1778378724311,43.03,80623.81,0.0,-0.99999,0.0,0.00127]
[1778378724392,43.03,80623.96,0.0,-0.99999,0.0,0.00127]
[1778378724779,43.03,80623.96,0.0,-0.99999,0.0,0.00127]
[1778378724809,43.03,80623.96,0.0,-0.99999,0.0,0.00127]
[1778378730330,43.03,80623.99,0.0,-0.99999,0.0,0.00127]
[1778378731337,43.03,80624.21,0.0,-0.99999,0.0,0.00124]
[1778378735365,43.03,80625.36,0.0,-0.99999,0.0,0.00125]
[1778378741407,43.03,80625.85,0.0,-0.99999,0.0,0.00125]
[1778378741980,43.03,80625.85,0.0,-0.99999,0.0,0.00125]
[1778378742059,43.03,80625.85,0.0,-0.99999,0.0,0.00125]
[1778378742160,43.03,80625.85,0.0,-0.99999,0.0,0.00125]
[1778378742666,43.03,80625.85,0.0,-0.99999,0.0,0.00125]
[1778378742813,43.03,80625.85,0.0,-0.99999,0.0,0.00125]
[1778378748457,43.03,80627.0,0.0,-0.99999,0.0,0.00125]
[1778378750308,43.03,80627.0,0.0,-0.99999,0.0,0.00125]
[1778378750411,43.03,80628.29,0.0,-0.99999,0.0,0.00126]
[1778378750557,43.03,80628.29,0.0,-0.99999,0.0,0.00126]
[1778378751169,43.03,80628.29,0.0,-0.99999,0.0,0.00126]
[1778378751310,43.03,80628.29,0.0,-0.99999,0.0,0.00126]
[1778378751390,43.03,80628.22,0.0,-0.99999,0.0,0.00126]
[1778378758527,43.03,80629.94,0.0,-0.99999,0.0,0.00127]
[1778378760609,43.03,80630.46,0.0,-0.99999,0.0,0.00128]
[1778378760809,43.03,80630.46,0.0,-0.99999,0.0,0.00128]
[1778378760895,43.03,80630.78,0.0,-0.99999,0.0,0.00128]
[1778378761559,43.03,80630.78,0.0,-0.99999,0.0,0.00128]
[1778378761811,43.03,80630.78,0.0,-0.99999,0.0,0.00128]
[1778378763562,43.03,80632.07,0.0,-0.99999,0.0,0.00128]
[1778378768597,43.03,80632.23,0.0,-0.99999,0.0,0.00129]
[1778378770234,43.03,80632.23,0.0,-0.99999,0.0,0.00129]
[1778378770310,43.03,80632.23,0.0,-0.99999,0.0,0.00129]
[1778378770385,43.03,80631.98,0.0,-0.99999,0.0,0.00128]
[1778378770848,43.03,80631.98,0.0,-0.99999,0.0,0.00128]
[1778378771066,43.03,80631.98,0.0,-0.99999,0.0,0.00128]
[1778378779675,43.03,80632.59,0.0,-0.99999,0.0,0.00129]
[1778378782696,43.03,80640.32,0.0,-0.99999,0.0,0.00134]
[1778378783650,43.03,80640.32,0.0,-0.99999,0.0,0.00134]
[1778378783808,43.03,80640.32,0.0,-0.99999,0.0,0.00134]
[1778378784046,43.03,80640.95,0.0,-0.99999,0.0,0.00134]
[1778378784710,43.03,80645.39,0.0,-0.99999,0.0,0.00137]
[1778378785724,43.03,80645.39,0.0,-0.99999,0.0,0.00137]
[1778378785811,43.03,80645.39,0.0,-0.99999,0.0,0.00137]
[1778378785883,43.03,80646.58,0.0,-0.99999,0.0,0.00137]
[1778378790814,43.03,80646.69,0.0,-0.99999,0.0,0.00138]
[1778378791060,43.03,80646.69,0.0,-0.99999,0.0,0.00138]
[1778378791322,43.03,80646.69,0.0,-0.99999,0.0,0.00138]
[1778378791324,43.03,80646.69,0.0,-0.99999,0.0,0.00134]
[1778378791561,43.03,80646.69,0.0,-0.99999,0.0,0.00134]
[1778378798808,43.03,80647.67,0.0,-0.99999,0.0,0.00135]
[1778378804850,43.03,80647.98,0.0,-0.99999,0.0,0.00135]
[1778378808878,43.03,80649.13,0.0,-0.99999,0.0,0.00136]
[1778378810672,43.03,80649.12,0.0,-0.99999,0.0,0.00136]
[1778378810811,43.03,80649.12,0.0,-0.99999,0.0,0.00136]
[1778378811431,43.03,80649.12,0.0,-0.99999,0.0,0.00136]
[1778378810892,43.03,80648.98,0.0,-0.99999,0.0,0.00135]
[1778378811561,43.03,80648.98,0.0,-0.99999,0.0,0.00135]
[1778378816934,43.03,80649.12,0.0,-0.99999,0.0,0.00136]
[1778378819956,43.03,80646.01,0.0,-0.99999,0.0,0.00134]
[1778378820823,43.03,80646.01,0.0,-0.99999,0.0,0.00134]
[1778378821063,43.03,80646.01,0.0,-0.99999,0.0,0.00134]
[1778378821164,43.03,80643.96,0.0,-0.99999,0.0,0.00132]
[1778378821922,43.03,80643.96,0.0,-0.99999,0.0,0.00132]
[1778378822062,43.03,80643.96,0.0,-0.99999,0.0,0.00132]
[1778378822162,43.03,80642.61,0.0,-0.99999,0.0,0.00131]
[1778378828017,43.03,80642.84,0.0,-0.99999,0.0,0.00132]
[1778378829282,43.03,80642.84,0.0,-0.99999,0.0,0.00132]
[1778378829312,43.03,80642.84,0.0,-0.99999,0.0,0.00132]
[1778378829382,43.03,80642.39,0.0,-0.99999,0.0,0.00131]
[1778378830424,43.03,80642.39,0.0,-0.99999,0.0,0.00131]
[1778378830560,43.03,80642.46,0.0,-0.99999,0.0,0.00131]
[1778378837079,43.03,80642.54,0.0,-0.99999,0.0,0.00131]
[1778378842114,43.03,80643.8,0.0,-0.99999,0.0,0.00132]
[1778378845520,43.03,80643.73,0.0,-0.99999,0.0,0.00132]
[1778378845558,43.03,80643.41,0.0,-0.99999,0.0,0.00132]
[1778378845736,43.03,80643.41,0.0,-0.99999,0.0,0.00132]
[1778378845810,43.03,80643.41,0.0,-0.99999,0.0,0.00132]
[1778378845885,43.03,80643.41,0.0,-0.99999,0.0,0.00132]
[1778378851177,43.03,80642.84,0.0,-0.99999,0.0,0.00128]
[1778378858226,43.03,80642.85,0.0,-0.99999,0.0,0.00128]
[1778378862166,43.03,80642.76,0.0,-0.99999,0.0,0.00128]
[1778378862309,43.03,80642.76,0.0,-0.99999,0.0,0.00128]
[1778378862311,43.03,80642.39,0.0,-0.99999,0.0,0.00128]
[1778378863116,43.03,80642.39,0.0,-0.99999,0.0,0.00128]
[1778378863311,43.03,80642.39,0.0,-0.99999,0.0,0.00128]
[1778378871318,43.03,80642.36,0.0,-0.99999,0.0,0.00128]
[1778378876353,43.03,80634.74,0.0,-0.99999,0.0,0.00123]
[1778378876875,43.03,80634.74,0.0,-0.99999,0.0,0.00123]
[1778378877061,43.03,80634.74,0.0,-0.99999,0.0,0.00123]
[1778378877360,43.03,80632.2,0.0,-0.99999,0.0,0.00122]
[1778378878149,43.03,80632.2,0.0,-0.99999,0.0,0.00122]
[1778378878311,43.03,80632.2,0.0,-0.99999,0.0,0.00122]
[1778378883402,43.03,80630.2,0.0,-0.99999,0.0,0.00121]
[1778378884409,43.03,80624.84,0.0,-0.99999,0.0,0.00118]
[1778378885375,43.03,80624.84,0.0,-0.99999,0.0,0.00118]
[1778378885560,43.03,80624.84,0.0,-0.99999,0.0,0.00118]
[1778378885536,43.03,80622.79,0.0,-0.99999,0.0,0.00117]
[1778378886423,43.03,80622.76,0.0,-0.99999,0.0,0.00117]
[1778378887093,43.03,80622.76,0.0,-0.99999,0.0,0.00117]
[1778378887310,43.03,80622.76,0.0,-0.99999,0.0,0.00117]
[1778378891458,43.03,80621.34,0.0,-0.99999,0.0,0.00116]
[1778378896043,43.03,80621.44,0.0,-0.99999,0.0,0.00116]
[1778378896063,43.03,80621.44,0.0,-0.99999,0.0,0.00116]
[1778378896493,43.03,80621.37,0.0,-0.99999,0.0,0.00116]
[1778378897502,43.03,80621.37,0.0,-0.99999,0.0,0.00116]
[1778378897561,43.03,80621.37,0.0,-0.99999,0.0,0.00116]
[1778378903543,43.03,80620.91,0.0,-0.99999,0.0,0.00116]
[1778378907570,43.03,80618.39,0.0,-0.99999,0.0,0.00114]
[1778378908315,43.03,80618.39,0.0,-0.99999,0.0,0.00114]
[1778378908559,43.03,80618.39,0.0,-0.99999,0.0,0.00114]
[1778378908577,43.03,80618.35,0.0,-0.99999,0.0,0.00114]
[1778378909894,43.03,80618.57,0.0,-0.99999,0.0,0.00114]
[1778378910064,43.03,80618.57,0.0,-0.99999,0.0,0.00114]
[1778378911598,43.03,80618.5,0.0,-0.99999,0.0,0.00111]
[1778378917640,43.03,80604.76,0.0,-0.99999,0.0,0.00104]
[1778378918647,43.03,80599.76,0.0,-0.99999,0.0,0.00102]
[1778378920441,43.03,80599.76,0.0,-0.99999,0.0,0.00102]
[1778378920568,43.03,80599.76,0.0,-0.99999,0.0,0.00102]
[1778378921668,43.03,80601.31,0.0,-0.99999,0.0,0.00103]
[1778378922675,43.03,80602.85,0.0,-0.99999,0.0,0.00103]
[1778378930822,43.03,80602.35,0.0,-0.99999,0.0,0.00103]
[1778378931738,43.03,80604.58,0.0,-0.99999,0.0,0.00104]
[1778378935161,43.03,80604.33,0.0,-0.99999,0.0,0.00104]
[1778378935310,43.03,80604.33,0.0,-0.99999,0.0,0.00104]
[1778378937940,43.03,80604.47,0.0,-0.99999,0.0,0.00104]
[1778378938062,43.03,80604.47,0.0,-0.99999,0.0,0.00104]
[1778378938163,43.03,80604.65,0.0,-0.99999,0.0,0.00104]
[1778378938787,43.03,80606.88,0.0,-0.99999,0.0,0.00105]
[1778378940801,43.03,80608.04,0.0,-0.99999,0.0,0.00106]
[1778378941996,43.03,80608.04,0.0,-0.99999,0.0,0.00106]
[1778378942066,43.03,80608.04,0.0,-0.99999,0.0,0.00106]
[1778378942149,43.03,80611.94,0.0,-0.99999,0.0,0.00108]
[1778378945836,43.03,80611.12,0.0,-0.99999,0.0,0.00107]
[1778378950871,43.03,80611.01,0.0,-0.99999,0.0,0.00107]
[1778378958927,43.03,80611.06,0.0,-0.99999,0.0,0.00107]
[1778378963962,43.03,80611.28,0.0,-0.99999,0.0,0.00108]
[1778378968317,43.03,80611.28,0.0,-0.99999,0.0,0.00108]
[1778378968575,43.03,80611.38,0.0,-0.99999,0.0,0.00108]
[1778378970104,43.03,80611.38,0.0,-0.99999,0.0,0.00108]
[1778378970310,43.03,80611.38,0.0,-0.99999,0.0,0.00108]
[1778378971011,43.03,80613.67,0.0,-0.99999,0.0,0.00106]
[1778378972310,43.03,80613.67,0.0,-0.99999,0.0,0.00106]
[1778378972411,43.03,80615.77,0.0,-0.99999,0.0,0.00107]
[1778378973025,43.03,80617.88,0.0,-0.99999,0.0,0.00108]
[1778378975112,43.03,80617.99,0.0,-0.99999,0.0,0.00108]
[1778378975309,43.03,80617.99,0.0,-0.99999,0.0,0.00108]
[1778378982089,43.03,80618.24,0.0,-0.99999,0.0,0.00108]
[1778378989140,43.03,80618.38,0.0,-0.99999,0.0,0.00108]
[1778378994175,43.03,80618.56,0.0,-0.99999,0.0,0.00108]
[1778379000220,43.03,80618.59,0.0,-0.99999,0.0,0.00108]
[1778379005255,43.03,80618.55,0.0,-0.99999,0.0,0.00108]
[1778379011297,43.03,80618.48,0.0,-0.99999,0.0,0.00108]
[1778379019353,43.03,80618.73,0.0,-0.99999,0.0,0.00108]
[1778379024388,43.03,80618.91,0.0,-0.99999,0.0,0.00109]
[1778379025370,43.03,80618.91,0.0,-0.99999,0.0,0.00109]
[1778379025558,43.03,80618.91,0.0,-0.99999,0.0,0.00109]
[1778379025614,43.03,80618.87,0.0,-0.99999,0.0,0.00109]
[1778379027187,43.03,80618.87,0.0,-0.99999,0.0,0.00109]
[1778379027310,43.03,80618.87,0.0,-0.99999,0.0,0.00109]
[1778379040500,43.03,80619.18,0.0,-0.99999,0.0,0.00106]
[1778379047549,43.03,80619.27,0.0,-0.99999,0.0,0.00106]
[1778379048544,43.03,80619.27,0.0,-0.99999,0.0,0.00106]
[1778379048557,43.03,80619.27,0.0,-0.99999,0.0,0.00106]
[1778379048645,43.03,80621.42,0.0,-0.99999,0.0,0.00107]
[1778379049563,43.03,80622.81,0.0,-0.99999,0.0,0.00108]
[1778379050375,43.03,80622.81,0.0,-0.99999,0.0,0.00108]
[1778379050560,43.03,80622.81,0.0,-0.99999,0.0,0.00108]
[1778379055605,43.03,80623.17,0.0,-0.99999,0.0,0.00108]
[1778379058626,43.03,80622.18,0.0,-0.99999,0.0,0.00107]
[1778379059410,43.03,80622.18,0.0,-0.99999,0.0,0.00107]
[1778379059568,43.03,80622.18,0.0,-0.99999,0.0,0.00107]
[1778379059752,43.03,80617.38,0.0,-0.99999,0.0,0.00105]
[1778379062309,43.03,80616.86,0.0,-0.99999,0.0,0.00105]
[1778379062654,43.03,80616.51,0.0,-0.99999,0.0,0.00104]
[1778379067689,43.03,80616.02,0.0,-0.99999,0.0,0.00104]
[1778379070452,43.03,80615.96,0.0,-0.99999,0.0,0.00104]
[1778379070559,43.03,80615.96,0.0,-0.99999,0.0,0.00104]
[1778379072724,43.03,80608.79,0.0,-0.99999,0.0,0.00101]
[1778379073034,43.03,80608.79,0.0,-0.99999,0.0,0.00101]
[1778379073060,43.03,80608.79,0.0,-0.99999,0.0,0.00101]
[1778379073731,43.03,80604.32,0.0,-0.99999,0.0,0.00099]
[1778379076228,43.03,80604.18,0.0,-0.99999,0.0,0.00099]
[1778379076308,43.03,80604.18,0.0,-0.99999,0.0,0.00099]
[1778379076752,43.03,80603.91,0.0,-0.99999,0.0,0.00098]
[1778379078766,43.03,80602.53,0.0,-0.99999,0.0,0.00098]
[1778379084809,43.03,80601.92,0.0,-0.99999,0.0,0.00097]
[1778379086721,43.03,80601.92,0.0,-0.99999,0.0,0.00097]
[1778379086809,43.03,80601.93,0.0,-0.99999,0.0,0.00097]
[1778379088889,43.03,80601.93,0.0,-0.99999,0.0,0.00097]
[1778379089059,43.03,80601.93,0.0,-0.99999,0.0,0.00097]
[1778379089160,43.03,80601.93,0.0,-0.99999,0.0,0.00097]
[1778379091858,43.03,80601.79,0.0,-0.99999,0.0,0.00095]
[1778379096893,43.03,80601.83,0.0,-0.99999,0.0,0.00095]
[1778379101928,43.03,80600.84,0.0,-0.99999,0.0,0.00094]
[1778379115019,43.03,80600.84,0.0,-0.99999,0.0,0.00094]
[1778379120350,43.03,80600.48,0.0,-0.99999,0.0,0.00094]
[1778379120561,43.03,80600.48,0.0,-0.99999,0.0,0.00094]
[1778379124082,43.03,80598.26,0.0,-0.99999,0.0,0.00093]
[1778379125772,43.03,80598.26,0.0,-0.99999,0.0,0.00093]
[1778379125809,43.03,80598.26,0.0,-0.99999,0.0,0.00093]
[1778379125807,43.03,80596.46,0.0,-0.99999,0.0,0.00092]
[1778379127030,43.03,80595.65,0.0,-0.99999,0.0,0.00092]
[1778379127067,43.03,80595.65,0.0,-0.99999,0.0,0.00092]
[1778379127103,43.03,80595.34,0.0,-0.99999,0.0,0.00092]
[1778379132138,43.03,80595.77,0.0,-0.99999,0.0,0.00092]
[1778379137173,43.03,80595.98,0.0,-0.99999,0.0,0.00092]
[1778379143215,43.03,80595.45,0.0,-0.99999,0.0,0.00092]
[1778379144385,43.03,80595.45,0.0,-0.99999,0.0,0.00092]
[1778379144560,43.03,80595.45,0.0,-0.99999,0.0,0.00092]
[1778379150266,43.03,80595.49,0.0,-0.99999,0.0,0.00092]
[1778379152278,43.03,80595.42,0.0,-0.99999,0.0,0.00089]
[1778379157314,43.03,80595.6,0.0,-0.99999,0.0,0.00089]
[1778379160575,43.03,80595.6,0.0,-0.99999,0.0,0.00089]
[1778379160809,43.03,80595.6,0.0,-0.99999,0.0,0.00089]
[1778379160919,43.03,80595.47,0.0,-0.99999,0.0,0.00089]
[1778379161062,43.03,80595.47,0.0,-0.99999,0.0,0.00089]
[1778379161342,43.03,80598.79,0.0,-0.99999,0.0,0.00091]
[1778379166377,43.03,80598.01,0.0,-0.99999,0.0,0.00091]
[1778379167731,43.03,80598.01,0.0,-0.99999,0.0,0.00091]
[1778379167809,43.03,80598.01,0.0,-0.99999,0.0,0.00091]
[1778379174433,43.03,80599.37,0.0,-0.99999,0.0,0.00091]
[1778379175559,43.03,80599.37,0.0,-0.99999,0.0,0.00091]
[1778379175603,43.03,80599.37,0.0,-0.99999,0.0,0.00091]
[1778379177562,43.03,80599.44,0.0,-0.99999,0.0,0.00091]
[1778379177809,43.03,80599.44,0.0,-0.99999,0.0,0.00091]
[1778379177610,43.03,80599.44,0.0,-0.99999,0.0,0.00091]
[1778379184503,43.03,80598.78,0.0,-0.99999,0.0,0.00091]
[1778379189538,43.03,80599.22,0.0,-0.99999,0.0,0.00091]
[1778379192559,43.03,80607.38,0.0,-0.99999,0.0,0.00095]
[1778379192999,43.03,80607.38,0.0,-0.99999,0.0,0.00095]
[1778379193063,43.03,80607.38,0.0,-0.99999,0.0,0.00095]
[1778379193566,43.03,80613.13,0.0,-0.99999,0.0,0.00097]
[1778379198601,43.03,80612.71,0.0,-0.99999,0.0,0.00097]
[1778379204643,43.03,80612.96,0.0,-0.99999,0.0,0.00097]
[1778379207842,43.03,80612.96,0.0,-0.99999,0.0,0.00097]
[1778379208060,43.03,80613.01,0.0,-0.99999,0.0,0.00097]
[1778379208954,43.03,80613.22,0.0,-0.99999,0.0,0.00097]
[1778379209062,43.03,80613.22,0.0,-0.99999,0.0,0.00097]
[1778379209480,43.03,80613.22,0.0,-0.99999,0.0,0.00097]
[1778379211692,43.03,80613.29,0.0,-0.99999,0.0,0.00095]
[1778379218742,43.03,80613.6,0.0,-0.99999,0.0,0.00095]
[1778379220127,43.03,80613.71,0.0,-0.99999,0.0,0.00095]
[1778379220311,43.03,80613.71,0.0,-0.99999,0.0,0.00095]
[1778379226798,43.03,80613.71,0.0,-0.99999,0.0,0.00095]
[1778379231833,43.03,80613.0,0.0,-0.99999,0.0,0.00095]
[1778379232588,43.03,80613.0,0.0,-0.99999,0.0,0.00095]
[1778379232809,43.03,80613.0,0.0,-0.99999,0.0,0.00095]
[1778379234963,43.03,80613.07,0.0,-0.99999,0.0,0.00095]
[1778379235061,43.03,80613.07,0.0,-0.99999,0.0,0.00095]
[1778379235861,43.03,80612.86,0.0,-0.99999,0.0,0.00095]
[1778379244925,43.03,80612.36,0.0,-0.99999,0.0,0.00094]
[1778379248983,43.03,80612.1,0.0,-0.99999,0.0,0.00094]
[1778379249066,43.03,80612.1,0.0,-0.99999,0.0,0.00094]
[1778379256005,43.03,80612.13,0.0,-0.99999,0.0,0.00094]
[1778379261037,43.03,80612.13,0.0,-0.99999,0.0,0.00094]
[1778379266072,43.03,80612.17,0.0,-0.99999,0.0,0.00094]
[1778379270148,43.03,80612.13,0.0,-0.99999,0.0,0.00094]
[1778379270311,43.03,80612.13,0.0,-0.99999,0.0,0.00094]
[1778379271107,43.03,80612.78,0.0,-0.99999,0.0,0.00092]
[1778379272955,43.03,80612.78,0.0,-0.99999,0.0,0.00092]
[1778379273062,43.03,80612.74,0.0,-0.99999,0.0,0.00092]
[1778379273163,43.03,80612.74,0.0,-0.99999,0.0,0.00092]
[1778379279164,43.03,80612.78,0.0,-0.99999,0.0,0.00092]
[1778379285206,43.03,80612.46,0.0,-0.99999,0.0,0.00092]
[1778379293262,43.03,80612.78,0.0,-0.99999,0.0,0.00092]
[1778379296962,43.03,80612.6,0.0,-0.99999,0.0,0.00092]
[1778379297058,43.03,80612.28,0.0,-0.99999,0.0,0.00092]
[1778379302326,43.03,80612.2,0.0,-0.99999,0.0,0.00092]
[1778379303199,43.03,80612.2,0.0,-0.99999,0.0,0.00092]
[1778379303309,43.03,80612.2,0.0,-0.99999,0.0,0.00092]
[1778379303333,43.03,80611.69,0.0,-0.99999,0.0,0.00091]
[1778379304598,43.03,80611.69,0.0,-0.99999,0.0,0.00091]
[1778379304814,43.03,80611.69,0.0,-0.99999,0.0,0.00091]
[1778379311670,43.03,80611.06,0.0,-0.99999,0.0,0.00091]
[1778379314997,43.03,80611.31,0.0,-0.99999,0.0,0.00091]
[1778379315063,43.03,80611.27,0.0,-0.99999,0.0,0.00091]
[1778379315418,43.03,80611.34,0.0,-0.99999,0.0,0.00091]
[1778379322469,43.03,80611.31,0.0,-0.99999,0.0,0.00091]
[1778379328510,43.03,80611.2,0.0,-0.99999,0.0,0.00091]
[1778379336566,43.03,80611.31,0.0,-0.99999,0.0,0.00089]
[1778379346636,43.03,80611.52,0.0,-0.99999,0.0,0.00089]
[1778379357713,43.03,80611.59,0.0,-0.99999,0.0,0.00089]
[1778379362748,43.03,80611.31,0.0,-0.99999,0.0,0.00089]
[1778379368790,43.03,80611.34,0.0,-0.99999,0.0,0.00089]
[1778379373825,43.03,80611.58,0.0,-0.99999,0.0,0.00089]
[1778379378860,43.03,80611.68,0.0,-0.99999,0.0,0.00089]
[1778379383895,43.03,80611.65,0.0,-0.99999,0.0,0.00089]
[1778379388934,43.03,80612.16,0.0,-0.99999,0.0,0.00089]
[1778379393969,43.03,80617.97,0.0,-0.99999,0.0,0.00089]
[1778379399004,43.03,80618.56,0.0,-0.99999,0.0,0.00089]
[1778379404043,43.03,80621.04,0.0,-0.99999,0.0,0.0009]
[1778379405050,43.03,80625.37,0.0,-0.99999,0.0,0.00092]
[1778379406057,43.03,80628.6,0.0,-0.99999,0.0,0.00094]
[1778379408071,43.03,80632.65,0.0,-0.99999,0.0,0.00096]
[1778379409078,43.03,80634.61,0.0,-0.99999,0.0,0.00097]
[1778379409557,43.03,80634.61,0.0,-0.99999,0.0,0.00097]
[1778379412307,43.03,80635.87,0.0,-0.99999,0.0,0.00097]
[1778379415120,43.03,80634.01,0.0,-0.99999,0.0,0.00096]
[1778379417989,43.03,80633.8,0.0,-0.99999,0.0,0.00096]
[1778379418063,43.03,80633.8,0.0,-0.99999,0.0,0.00096]
[1778379418020,43.03,80633.54,0.0,-0.99999,0.0,0.00096]
[1778379424183,43.03,80633.81,0.0,-0.99999,0.0,0.00096]
[1778379428211,43.03,80636.79,0.0,-0.99999,0.0,0.00098]
[1778379432419,43.03,80636.79,0.0,-0.99999,0.0,0.00098]
[1778379432559,43.03,80636.79,0.0,-0.99999,0.0,0.00098]
[1778379434253,43.03,80640.89,0.0,-0.99999,0.0,0.00099]
[1778379436820,43.03,80641.67,0.0,-0.99999,0.0,0.001]
[1778379437062,43.03,80641.67,0.0,-0.99999,0.0,0.001]
[1778379437191,43.03,80641.52,0.0,-0.99999,0.0,0.001]
[1778379437310,43.03,80641.52,0.0,-0.99999,0.0,0.001]
[1778379437409,43.03,80641.83,0.0,-0.99999,0.0,0.001]
[1778379444329,43.03,80647.63,0.0,-0.99999,0.0,0.00103]
[1778379445336,43.03,80655.68,0.0,-0.99999,0.0,0.00107]
[1778379448017,43.03,80655.72,0.0,-0.99999,0.0,0.00107]
[1778379448063,43.03,80655.72,0.0,-0.99999,0.0,0.00107]
[1778379448058,43.03,80655.52,0.0,-0.99999,0.0,0.00107]
[1778379449364,43.03,80656.9,0.0,-0.99999,0.0,0.00107]
[1778379453392,43.03,80656.73,0.0,-0.99999,0.0,0.00104]
[1778379455610,43.03,80656.73,0.0,-0.99999,0.0,0.00104]
[1778379455811,43.03,80656.73,0.0,-0.99999,0.0,0.00104]
[1778379455996,43.03,80656.73,0.0,-0.99999,0.0,0.00104]
[1778379456063,43.03,80656.73,0.0,-0.99999,0.0,0.00104]
[1778379456097,43.03,80656.73,0.0,-0.99999,0.0,0.00104]
[1778379461448,43.03,80656.06,0.0,-0.99999,0.0,0.00104]
[1778379462273,43.03,80656.06,0.0,-0.99999,0.0,0.00104]
[1778379462315,43.03,80656.06,0.0,-0.99999,0.0,0.00104]
[1778379462697,43.03,80656.06,0.0,-0.99999,0.0,0.00104]
[1778379462810,43.03,80656.06,0.0,-0.99999,0.0,0.00104]
[1778379462910,43.03,80655.81,0.0,-0.99999,0.0,0.00104]
[1778379464469,43.03,80659.76,0.0,-0.99999,0.0,0.00106]
[1778379466880,43.03,80658.63,0.0,-0.99999,0.0,0.00105]
[1778379467066,43.03,80658.63,0.0,-0.99999,0.0,0.00105]
[1778379467072,43.03,80656.03,0.0,-0.99999,0.0,0.00104]
[1778379467490,43.03,80652.17,0.0,-0.99999,0.0,0.00102]
[1778379470092,43.03,80652.45,0.0,-0.99999,0.0,0.00102]
[1778379470234,43.03,80652.45,0.0,-0.99999,0.0,0.00102]
[1778379470315,43.03,80653.04,0.0,-0.99999,0.0,0.00103]
[1778379470511,43.03,80653.22,0.0,-0.99999,0.0,0.00103]
[1778379474143,43.03,80653.25,0.0,-0.99999,0.0,0.00103]
[1778379474172,43.03,80650.92,0.0,-0.99999,0.0,0.00102]
[1778379474310,43.03,80650.92,0.0,-0.99999,0.0,0.00102]
[1778379474542,43.03,80650.92,0.0,-0.99999,0.0,0.00102]
[1778379474558,43.03,80650.92,0.0,-0.99999,0.0,0.00102]
[1778379474643,43.03,80650.92,0.0,-0.99999,0.0,0.00102]
[1778379477560,43.03,80649.16,0.0,-0.99999,0.0,0.00101]
[1778379479574,43.03,80647.8,0.0,-0.99999,0.0,0.001]
[1778379481703,43.03,80647.8,0.0,-0.99999,0.0,0.001]
[1778379481811,43.03,80647.8,0.0,-0.99999,0.0,0.001]
[1778379486772,43.03,80647.91,0.0,-0.99999,0.0,0.001]
[1778379486811,43.03,80647.91,0.0,-0.99999,0.0,0.001]
[1778379486873,43.03,80647.94,0.0,-0.99999,0.0,0.001]
[1778379490056,43.03,80648.53,0.0,-0.99999,0.0,0.001]
[1778379490311,43.03,80648.64,0.0,-0.99999,0.0,0.001]
[1778379496693,43.03,80644.21,0.0,-0.99999,0.0,0.00098]
[1778379497738,43.03,80644.21,0.0,-0.99999,0.0,0.00098]
[1778379497811,43.03,80644.21,0.0,-0.99999,0.0,0.00098]
[1778379497910,43.03,80643.06,0.0,-0.99999,0.0,0.00098]
[1778379498622,43.03,80643.06,0.0,-0.99999,0.0,0.00098]
[1778379498810,43.03,80643.06,0.0,-0.99999,0.0,0.00098]
[1778379498850,43.03,80638.67,0.0,-0.99999,0.0,0.00096]
[1778379499714,43.03,80637.44,0.0,-0.99999,0.0,0.00095]
[1778379501728,43.03,80638.6,0.0,-0.99999,0.0,0.00096]
[1778379507770,43.03,80639.14,0.0,-0.99999,0.0,0.00096]
[1778379511798,43.03,80640.12,0.0,-0.99999,0.0,0.00094]
[1778379515695,43.03,80640.13,0.0,-0.99999,0.0,0.00094]
[1778379515812,43.03,80640.13,0.0,-0.99999,0.0,0.00094]
[1778379517840,43.03,80642.49,0.0,-0.99999,0.0,0.00095]
[1778379524889,43.03,80642.66,0.0,-0.99999,0.0,0.00095]
[1778379527654,43.03,80642.63,0.0,-0.99999,0.0,0.00095]
[1778379527810,43.03,80642.63,0.0,-0.99999,0.0,0.00095]
[1778379528169,43.03,80642.63,0.0,-0.99999,0.0,0.00095]
[1778379528313,43.03,80642.63,0.0,-0.99999,0.0,0.00095]
[1778379528262,43.03,80642.63,0.0,-0.99999,0.0,0.00095]
[1778379533952,43.03,80642.56,0.0,-0.99999,0.0,0.00095]
[1778379538987,43.03,80642.56,0.0,-0.99999,0.0,0.00095]
[1778379542156,43.03,80643.24,0.0,-0.99999,0.0,0.00095]
[1778379542311,43.03,80643.24,0.0,-0.99999,0.0,0.00095]
[1778379548050,43.03,80643.38,0.0,-0.99999,0.0,0.00095]
[1778379549057,43.03,80646.76,0.0,-0.99999,0.0,0.00097]
[1778379550634,43.03,80647.25,0.0,-0.99999,0.0,0.00097]
[1778379550810,43.03,80647.25,0.0,-0.99999,0.0,0.00097]
[1778379551257,43.03,80647.25,0.0,-0.99999,0.0,0.00097]
[1778379551311,43.03,80647.25,0.0,-0.99999,0.0,0.00097]
[1778379552078,43.03,80646.79,0.0,-0.99999,0.0,0.00097]
[1778379558120,43.03,80644.67,0.0,-0.99999,0.0,0.00096]
[1778379559268,43.03,80644.67,0.0,-0.99999,0.0,0.00096]
[1778379559313,43.03,80644.67,0.0,-0.99999,0.0,0.00096]
[1778379566176,43.03,80644.7,0.0,-0.99999,0.0,0.00096]
[1778379577253,43.03,80645.13,0.0,-0.99999,0.0,0.00093]
[1778379579444,43.03,80645.13,0.0,-0.99999,0.0,0.00093]
[1778379579558,43.03,80645.13,0.0,-0.99999,0.0,0.00093]
[1778379580305,43.03,80645.13,0.0,-0.99999,0.0,0.00093]
[1778379580352,43.03,80644.73,0.0,-0.99999,0.0,0.00093]
[1778379580558,43.03,80644.73,0.0,-0.99999,0.0,0.00093]
[1778379586316,43.03,80644.72,0.0,-0.99999,0.0,0.00093]
[1778379588330,43.03,80643.46,0.0,-0.99999,0.0,0.00093]
[1778379589337,43.03,80640.54,0.0,-0.99999,0.0,0.00091]
[1778379591075,43.03,80640.39,0.0,-0.99999,0.0,0.00091]
[1778379591310,43.03,80640.39,0.0,-0.99999,0.0,0.00091]
[1778379595379,43.03,80638.97,0.0,-0.99999,0.0,0.00091]
[1778379599954,43.03,80638.58,0.0,-0.99999,0.0,0.0009]
[1778379600060,43.03,80638.58,0.0,-0.99999,0.0,0.0009]
[1778379600897,43.03,80638.58,0.0,-0.99999,0.0,0.0009]
[1778379601061,43.03,80638.58,0.0,-0.99999,0.0,0.0009]
[1778379601137,43.03,80638.58,0.0,-0.99999,0.0,0.0009]
[1778379607463,43.03,80638.58,0.0,-0.99999,0.0,0.0009]
[1778379613505,43.03,80633.19,0.0,-0.99999,0.0,0.00088]
[1778379614512,43.03,80630.09,0.0,-0.99999,0.0,0.00087]
[1778379615621,43.03,80630.09,0.0,-0.99999,0.0,0.00087]
[1778379615812,43.03,80630.09,0.0,-0.99999,0.0,0.00087]
[1778379620657,43.03,80628.47,0.0,-0.99999,0.0,0.00086]
[1778379620813,43.03,80628.47,0.0,-0.99999,0.0,0.00086]
[1778379620848,43.03,80628.47,0.0,-0.99999,0.0,0.00086]
[1778379621061,43.03,80628.47,0.0,-0.99999,0.0,0.00086]
[1778379621162,43.03,80628.47,0.0,-0.99999,0.0,0.00086]
[1778379627291,43.03,80628.54,0.0,-0.99999,0.0,0.00086]
[1778379631631,43.03,80627.66,0.0,-0.99999,0.0,0.00083]
[1778379634652,43.03,80630.35,0.0,-0.99999,0.0,0.00084]
[1778379636790,43.03,80630.78,0.0,-0.99999,0.0,0.00085]
[1778379636810,43.03,80630.78,0.0,-0.99999,0.0,0.00085]
[1778379638680,43.03,80632.14,0.0,-0.99999,0.0,0.00085]
[1778379643715,43.03,80632.98,0.0,-0.99999,0.0,0.00086]
[1778379648750,43.03,80632.56,0.0,-0.99999,0.0,0.00085]
[1778379650154,43.03,80632.56,0.0,-0.99999,0.0,0.00085]
[1778379650311,43.03,80632.56,0.0,-0.99999,0.0,0.00085]
[1778379651282,43.03,80632.56,0.0,-0.99999,0.0,0.00085]
[1778379651312,43.03,80632.56,0.0,-0.99999,0.0,0.00085]
[1778379651343,43.03,80632.45,0.0,-0.99999,0.0,0.00085]
[1778379656809,43.03,80632.37,0.0,-0.99999,0.0,0.00085]
[1778379668893,43.03,80632.44,0.0,-0.99999,0.0,0.00085]
[1778379678963,43.03,80632.76,0.0,-0.99999,0.0,0.00085]
[1778379689033,43.03,80632.37,0.0,-0.99999,0.0,0.00085]
[1778379699104,43.03,80632.8,0.0,-0.99999,0.0,0.00083]
[1778379704139,43.03,80632.32,0.0,-0.99999,0.0,0.00083]
[1778379706153,43.03,80635.01,0.0,-0.99999,0.0,0.00084]
[1778379707160,43.03,80636.45,0.0,-0.99999,0.0,0.00085]
[1778379708068,43.03,80636.45,0.0,-0.99999,0.0,0.00085]
[1778379708309,43.03,80636.45,0.0,-0.99999,0.0,0.00085]
[1778379715216,43.03,80636.46,0.0,-0.99999,0.0,0.00085]
[1778379726293,43.03,80636.25,0.0,-0.99999,0.0,0.00084]
[1778379730961,43.03,80636.11,0.0,-0.99999,0.0,0.00084]
[1778379731060,43.03,80636.11,0.0,-0.99999,0.0,0.00084]
[1778379731822,43.03,80636.11,0.0,-0.99999,0.0,0.00084]
[1778379732068,43.03,80636.11,0.0,-0.99999,0.0,0.00084]
[1778379732100,43.03,80636.11,0.0,-0.99999,0.0,0.00084]
[1778379737370,43.03,80636.25,0.0,-0.99999,0.0,0.00084]
[1778379740391,43.03,80640.03,0.0,-0.99999,0.0,0.00086]
[1778379741042,43.03,80640.03,0.0,-0.99999,0.0,0.00086]
[1778379741062,43.03,80640.03,0.0,-0.99999,0.0,0.00086]
[1778379741398,43.03,80641.37,0.0,-0.99999,0.0,0.00087]
[1778379743412,43.03,80643.68,0.0,-0.99999,0.0,0.00088]
[1778379744693,43.03,80643.72,0.0,-0.99999,0.0,0.00088]
[1778379744812,43.03,80643.72,0.0,-0.99999,0.0,0.00088]
[1778379745426,43.03,80643.68,0.0,-0.99999,0.0,0.00088]
[1778379750745,43.03,80643.5,0.0,-0.99999,0.0,0.00088]
[1778379750810,43.03,80643.5,0.0,-0.99999,0.0,0.00088]
[1778379752475,43.03,80643.9,0.0,-0.99999,0.0,0.00085]
[1778379759524,43.03,80644.87,0.0,-0.99999,0.0,0.00086]
[1778379761322,43.03,80644.91,0.0,-0.99999,0.0,0.00086]
[1778379761563,43.03,80644.91,0.0,-0.99999,0.0,0.00086]
[1778379762597,43.03,80644.94,0.0,-0.99999,0.0,0.00086]
[1778379762811,43.03,80644.94,0.0,-0.99999,0.0,0.00086]
[1778379762832,43.03,80644.94,0.0,-0.99999,0.0,0.00086]
[1778379768587,43.03,80644.8,0.0,-0.99999,0.0,0.00086]
[1778379773622,43.03,80645.12,0.0,-0.99999,0.0,0.00086]
[1778379782685,43.03,80645.24,0.0,-0.99999,0.0,0.00086]
[1778379787721,43.03,80645.52,0.0,-0.99999,0.0,0.00086]
[1778379792757,43.03,80645.66,0.0,-0.99999,0.0,0.00086]
[1778379797791,43.03,80646.28,0.0,-0.99999,0.0,0.00086]
[1778379799978,43.03,80647.21,0.0,-0.99999,0.0,0.00087]
[1778379800059,43.03,80647.21,0.0,-0.99999,0.0,0.00087]
[1778379807861,43.03,80647.41,0.0,-0.99999,0.0,0.00087]
[1778379811889,43.03,80647.37,0.0,-0.99999,0.0,0.00084]
[1778379816886,43.03,80647.66,0.0,-0.99999,0.0,0.00084]
[1778379817063,43.03,80647.66,0.0,-0.99999,0.0,0.00084]
[1778379817932,43.03,80655.75,0.0,-0.99999,0.0,0.00088]
[1778379818938,43.03,80662.71,0.0,-0.99999,0.0,0.00091]
[1778379820519,43.03,80662.71,0.0,-0.99999,0.0,0.00091]
[1778379820563,43.03,80662.71,0.0,-0.99999,0.0,0.00091]
[1778379820615,43.03,80664.55,0.0,-0.99999,0.0,0.00092]
[1778379821010,43.03,80664.55,0.0,-0.99999,0.0,0.00092]
[1778379821058,43.03,80664.55,0.0,-0.99999,0.0,0.00092]
[1778379826994,43.03,80664.65,0.0,-0.99999,0.0,0.00092]
[1778379828051,43.03,80664.65,0.0,-0.99999,0.0,0.00092]
[1778379828063,43.03,80664.65,0.0,-0.99999,0.0,0.00092]
[1778379830385,43.03,80664.58,0.0,-0.99999,0.0,0.00092]
[1778379830559,43.03,80664.58,0.0,-0.99999,0.0,0.00092]
[1778379830412,43.03,80664.65,0.0,-0.99999,0.0,0.00092]
[1778379836057,43.03,80665.08,0.0,-0.99999,0.0,0.00092]
[1778379841092,43.03,80665.82,0.0,-0.99999,0.0,0.00092]
[1778379842099,43.03,80667.31,0.0,-0.99999,0.0,0.00093]
[1778379844984,43.03,80667.78,0.0,-0.99999,0.0,0.00093]
[1778379845060,43.03,80667.78,0.0,-0.99999,0.0,0.00093]
[1778379850012,43.03,80667.99,0.0,-0.99999,0.0,0.00093]
[1778379850060,43.03,80667.99,0.0,-0.99999,0.0,0.00093]
[1778379850155,43.03,80667.6,0.0,-0.99999,0.0,0.00093]
[1778379856198,43.03,80668.49,0.0,-0.99999,0.0,0.00093]
[1778379862240,43.03,80673.3,0.0,-0.99999,0.0,0.00096]
[1778379863247,43.03,80674.71,0.0,-0.99999,0.0,0.00096]
[1778379863774,43.03,80674.71,0.0,-0.99999,0.0,0.00096]
[1778379863810,43.03,80674.71,0.0,-0.99999,0.0,0.00096]
[1778379865599,43.03,80674.89,0.0,-0.99999,0.0,0.00096]
[1778379865664,43.03,80674.85,0.0,-0.99999,0.0,0.00096]
[1778379865810,43.03,80674.85,0.0,-0.99999,0.0,0.00096]
[1778379868216,43.03,80674.99,0.0,-0.99999,0.0,0.00096]
[1778379868309,43.03,80674.99,0.0,-0.99999,0.0,0.00096]
[1778379872313,43.03,80679.38,0.0,-0.99999,0.0,0.00096]
[1778379874789,43.03,80679.65,0.0,-0.99999,0.0,0.00096]
[1778379874808,43.03,80679.65,0.0,-0.99999,0.0,0.00096]
[1778379874845,43.03,80679.65,0.0,-0.99999,0.0,0.00096]
[1778379875059,43.03,80679.65,0.0,-0.99999,0.0,0.00096]
[1778379875334,43.03,80679.68,0.0,-0.99999,0.0,0.00096]
[1778379876341,43.03,80681.48,0.0,-0.99999,0.0,0.00097]
[1778379878355,43.03,80682.78,0.0,-0.99999,0.0,0.00097]
[1778379882312,43.03,80683.51,0.0,-0.99999,0.0,0.00098]
[1778379882561,43.03,80683.51,0.0,-0.99999,0.0,0.00098]
[1778379888425,43.03,80684.37,0.0,-0.99999,0.0,0.00098]
[1778379890064,43.03,80684.15,0.0,-0.99999,0.0,0.00098]
[1778379890311,43.03,80684.15,0.0,-0.99999,0.0,0.00098]
[1778379890439,43.03,80683.9,0.0,-0.99999,0.0,0.00098]
[1778379893054,43.03,80683.98,0.0,-0.99999,0.0,0.00098]
[1778379893307,43.03,80683.98,0.0,-0.99999,0.0,0.00098]
[1778379899502,43.03,80685.38,0.0,-0.99999,0.0,0.00098]
[1778379904537,43.03,80684.14,0.0,-0.99999,0.0,0.00098]
[1778379909480,43.03,80684.14,0.0,-0.99999,0.0,0.00098]
[1778379909557,43.03,80684.14,0.0,-0.99999,0.0,0.00098]
[1778379912088,43.03,80685.07,0.0,-0.99999,0.0,0.00098]
[1778379912311,43.03,80685.07,0.0,-0.99999,0.0,0.00098]
[1778379912593,43.03,80685.21,0.0,-0.99999,0.0,0.00098]
[1778379914608,43.03,80686.92,0.0,-0.99999,0.0,0.00099]
[1778379919642,43.03,80686.46,0.0,-0.99999,0.0,0.00099]
[1778379926691,43.03,80687.24,0.0,-0.99999,0.0,0.00099]
[1778379927545,43.03,80687.24,0.0,-0.99999,0.0,0.00099]
[1778379927558,43.03,80687.24,0.0,-0.99999,0.0,0.00099]
[1778379931730,43.03,80687.62,0.0,-0.99999,0.0,0.00097]
[1778379935949,43.03,80687.62,0.0,-0.99999,0.0,0.00097]
[1778379936060,43.03,80687.62,0.0,-0.99999,0.0,0.00097]
[1778379936765,43.03,80690.98,0.0,-0.99999,0.0,0.00098]
[1778379938880,43.03,80691.77,0.0,-0.99999,0.0,0.00099]
[1778379939062,43.03,80691.77,0.0,-0.99999,0.0,0.00099]
[1778379939113,43.03,80691.95,0.0,-0.99999,0.0,0.00099]
[1778379943814,43.03,80693.28,0.0,-0.99999,0.0,0.00099]
[1778379944821,43.03,80695.57,0.0,-0.99999,0.0,0.00101]
[1778379948240,43.03,80697.56,0.0,-0.99999,0.0,0.00102]
[1778379948849,43.03,80701.65,0.0,-0.99999,0.0,0.00104]
[1778379950311,43.03,80701.65,0.0,-0.99999,0.0,0.00104]
[1778379953884,43.03,80705.21,0.0,-0.99999,0.0,0.00105]
[1778379959926,43.03,80705.18,0.0,-0.99999,0.0,0.00105]
[1778379963954,43.03,80708.28,0.0,-0.99999,0.0,0.00107]
[1778379964852,43.03,80708.28,0.0,-0.99999,0.0,0.00107]
[1778379965062,43.03,80708.28,0.0,-0.99999,0.0,0.00107]
[1778379965615,43.03,80708.28,0.0,-0.99999,0.0,0.00107]
[1778379965669,43.03,80708.97,0.0,-0.99999,0.0,0.00107]
[1778379965810,43.03,80708.97,0.0,-0.99999,0.0,0.00107]
[1778379971003,43.03,80709.15,0.0,-0.99999,0.0,0.00107]
[1778379976038,43.03,80708.47,0.0,-0.99999,0.0,0.00107]
[1778379982080,43.03,80708.58,0.0,-0.99999,0.0,0.00107]
[1778379987115,43.03,80708.83,0.0,-0.99999,0.0,0.00107]
[1778379991144,43.03,80709.14,0.0,-0.99999,0.0,0.00104]
[1778379996180,43.03,80709.08,0.0,-0.99999,0.0,0.00104]
[1778380002005,43.03,80709.03,0.0,-0.99999,0.0,0.00104]
[1778380002061,43.03,80709.03,0.0,-0.99999,0.0,0.00104]
[1778380002448,43.03,80709.03,0.0,-0.99999,0.0,0.00104]
[1778380002562,43.03,80709.03,0.0,-0.99999,0.0,0.00104]
[1778380002606,43.03,80709.28,0.0,-0.99999,0.0,0.00104]
[1778380005243,43.03,80710.53,0.0,-0.99999,0.0,0.00105]
[1778380009200,43.03,80710.71,0.0,-0.99999,0.0,0.00105]
[1778380009310,43.03,80710.71,0.0,-0.99999,0.0,0.00105]
[1778380009531,43.03,80710.71,0.0,-0.99999,0.0,0.00105]
[1778380009561,43.03,80710.71,0.0,-0.99999,0.0,0.00105]
[1778380009659,43.03,80710.67,0.0,-0.99999,0.0,0.00105]
[1778380014307,43.03,80712.23,0.0,-0.99999,0.0,0.00106]
[1778380017143,43.03,80711.73,0.0,-0.99999,0.0,0.00106]
[1778380017319,43.03,80711.73,0.0,-0.99999,0.0,0.00106]
[1778380017643,43.03,80711.73,0.0,-0.99999,0.0,0.00106]
[1778380017809,43.03,80711.73,0.0,-0.99999,0.0,0.00106]
[1778380017659,43.03,80711.81,0.0,-0.99999,0.0,0.00106]
[1778380021356,43.03,80713.43,0.0,-0.99999,0.0,0.00107]
[1778380023518,43.03,80714.07,0.0,-0.99999,0.0,0.00107]
[1778380023558,43.03,80714.07,0.0,-0.99999,0.0,0.00107]
[1778380023659,43.03,80713.86,0.0,-0.99999,0.0,0.00107]
[1778380024000,43.03,80713.86,0.0,-0.99999,0.0,0.00107]
[1778380024065,43.03,80713.86,0.0,-0.99999,0.0,0.00107]
[1778380027398,43.03,80715.21,0.0,-0.99999,0.0,0.00108]
[1778380032433,43.03,80715.32,0.0,-0.99999,0.0,0.00108]
[1778380039482,43.03,80715.59,0.0,-0.99999,0.0,0.00108]
[1778380042591,43.03,80716.12,0.0,-0.99999,0.0,0.00108]
[1778380042811,43.03,80716.12,0.0,-0.99999,0.0,0.00108]
[1778380042823,43.03,80716.12,0.0,-0.99999,0.0,0.00108]
[1778380043115,43.03,80716.12,0.0,-0.99999,0.0,0.00108]
[1778380043312,43.03,80716.12,0.0,-0.99999,0.0,0.00108]
[1778380045524,43.03,80718.0,0.0,-0.99999,0.0,0.00109]
[1778380051566,43.03,80718.22,0.0,-0.99999,0.0,0.00106]
[1778380053889,43.03,80718.29,0.0,-0.99999,0.0,0.00106]
[1778380054063,43.03,80718.29,0.0,-0.99999,0.0,0.00106]
[1778380054505,43.03,80718.29,0.0,-0.99999,0.0,0.00106]
[1778380054560,43.03,80718.29,0.0,-0.99999,0.0,0.00106]
[1778380054588,43.03,80718.32,0.0,-0.99999,0.0,0.00106]
[1778380059623,43.03,80719.0,0.0,-0.99999,0.0,0.00106]
[1778380065665,43.03,80719.32,0.0,-0.99999,0.0,0.00107]
[1778380067428,43.03,80719.57,0.0,-0.99999,0.0,0.00107]
[1778380067545,43.03,80719.57,0.0,-0.99999,0.0,0.00107]
[1778380067562,43.03,80719.57,0.0,-0.99999,0.0,0.00107]
[1778380067639,43.03,80719.57,0.0,-0.99999,0.0,0.00107]
[1778380070700,43.03,80726.64,0.0,-0.99999,0.0,0.0011]
[1778380071707,43.03,80728.62,0.0,-0.99999,0.0,0.00112]
[1778380072714,43.03,80724.7,0.0,-0.99999,0.0,0.00109]
[1778380073721,43.03,80721.67,0.0,-0.99999,0.0,0.00108]
[1778380073930,43.03,80721.67,0.0,-0.99999,0.0,0.00108]
[1778380074064,43.03,80721.67,0.0,-0.99999,0.0,0.00108]
[1778380074569,43.03,80721.67,0.0,-0.99999,0.0,0.00108]
[1778380074811,43.03,80721.67,0.0,-0.99999,0.0,0.00108]
[1778380074728,43.03,80721.06,0.0,-0.99999,0.0,0.00108]
[1778380081779,43.03,80721.95,0.0,-0.99999,0.0,0.00108]
[1778380084248,43.03,80721.13,0.0,-0.99999,0.0,0.00108]
[1778380084309,43.03,80721.13,0.0,-0.99999,0.0,0.00108]
[1778380084744,43.03,80721.13,0.0,-0.99999,0.0,0.00108]
[1778380084814,43.03,80721.13,0.0,-0.99999,0.0,0.00108]
[1778380084800,43.03,80721.28,0.0,-0.99999,0.0,0.00108]
[1778380090842,43.03,80721.31,0.0,-0.99999,0.0,0.00108]
[1778380095877,43.03,80726.63,0.0,-0.99999,0.0,0.0011]
[1778380096847,43.03,80726.63,0.0,-0.99999,0.0,0.0011]
[1778380096884,43.03,80726.41,0.0,-0.99999,0.0,0.0011]
[1778380097065,43.03,80726.41,0.0,-0.99999,0.0,0.0011]
[1778380097346,43.03,80726.41,0.0,-0.99999,0.0,0.0011]
[1778380097559,43.03,80726.41,0.0,-0.99999,0.0,0.0011]
[1778380097641,43.03,80726.41,0.0,-0.99999,0.0,0.0011]
[1778380100912,43.03,80730.19,0.0,-0.99999,0.0,0.00112]
[1778380101919,43.03,80731.6,0.0,-0.99999,0.0,0.00113]
[1778380101977,43.03,80731.6,0.0,-0.99999,0.0,0.00113]
[1778380102064,43.03,80731.6,0.0,-0.99999,0.0,0.00113]
[1778380102455,43.03,80731.6,0.0,-0.99999,0.0,0.00113]
[1778380102559,43.03,80731.6,0.0,-0.99999,0.0,0.00113]
[1778380102660,43.03,80731.6,0.0,-0.99999,0.0,0.00113]
[1778380107962,43.03,80734.3,0.0,-0.99999,0.0,0.00115]
[1778380111827,43.03,80735.26,0.0,-0.99999,0.0,0.00115]
[1778380111911,43.03,80735.33,0.0,-0.99999,0.0,0.00112]
[1778380112063,43.03,80735.33,0.0,-0.99999,0.0,0.00112]
[1778380112573,43.03,80735.33,0.0,-0.99999,0.0,0.00112]
[1778380112810,43.03,80735.33,0.0,-0.99999,0.0,0.00112]
[1778380112818,43.03,80735.8,0.0,-0.99999,0.0,0.00112]
[1778380118031,43.03,80735.51,0.0,-0.99999,0.0,0.00112]
[1778380121297,43.03,80736.17,0.0,-0.99999,0.0,0.00112]
[1778380121308,43.03,80736.17,0.0,-0.99999,0.0,0.00112]
[1778380121900,43.03,80736.17,0.0,-0.99999,0.0,0.00112]
[1778380121419,43.03,80736.71,0.0,-0.99999,0.0,0.00113]
[1778380122062,43.03,80736.71,0.0,-0.99999,0.0,0.00113]
[1778380129109,43.03,80737.05,0.0,-0.99999,0.0,0.00113]
[1778380130116,43.03,80738.25,0.0,-0.99999,0.0,0.00114]
[1778380135867,43.03,80738.29,0.0,-0.99999,0.0,0.00114]
[1778380135909,43.03,80738.29,0.0,-0.99999,0.0,0.00114]
[1778380135990,43.03,80738.29,0.0,-0.99999,0.0,0.00114]
[1778380136064,43.03,80738.29,0.0,-0.99999,0.0,0.00114]
[1778380138172,43.03,80738.4,0.0,-0.99999,0.0,0.00114]
[1778380143399,43.03,80739.08,0.0,-0.99999,0.0,0.00114]
[1778380143564,43.03,80739.08,0.0,-0.99999,0.0,0.00114]
[1778380143650,43.03,80734.22,0.0,-0.99999,0.0,0.00111]
[1778380144043,43.03,80734.22,0.0,-0.99999,0.0,0.00111]
[1778380144067,43.03,80734.22,0.0,-0.99999,0.0,0.00111]
[1778380144215,43.03,80732.2,0.0,-0.99999,0.0,0.0011]
[1778380145222,43.03,80725.86,0.0,-0.99999,0.0,0.00107]
[1778380146229,43.03,80726.9,0.0,-0.99999,0.0,0.00108]
[1778380147276,43.03,80726.9,0.0,-0.99999,0.0,0.00108]
[1778380147313,43.03,80726.9,0.0,-0.99999,0.0,0.00108]
[1778380147355,43.03,80728.68,0.0,-0.99999,0.0,0.00108]
[1778380149250,43.03,80727.22,0.0,-0.99999,0.0,0.00108]
[1778380150428,43.03,80727.22,0.0,-0.99999,0.0,0.00108]
[1778380150558,43.03,80727.22,0.0,-0.99999,0.0,0.00108]
[1778380150638,43.03,80727.22,0.0,-0.99999,0.0,0.00108]
[1778380156299,43.03,80727.28,0.0,-0.99999,0.0,0.00108]
[1778380162440,43.03,80727.53,0.0,-0.99999,0.0,0.00108]
[1778380162562,43.03,80727.53,0.0,-0.99999,0.0,0.00108]
[1778380167379,43.03,80726.27,0.0,-0.99999,0.0,0.00107]
[1778380170287,43.03,80726.13,0.0,-0.99999,0.0,0.00107]
[1778380170312,43.03,80726.13,0.0,-0.99999,0.0,0.00107]
[1778380173434,43.03,80726.09,0.0,-0.99999,0.0,0.00104]
[1778380176455,43.03,80724.65,0.0,-0.99999,0.0,0.00103]
[1778380177296,43.03,80724.65,0.0,-0.99999,0.0,0.00103]
[1778380177307,43.03,80724.65,0.0,-0.99999,0.0,0.00103]
[1778380177907,43.03,80724.65,0.0,-0.99999,0.0,0.00103]
[1778380178000,43.03,80724.61,0.0,-0.99999,0.0,0.00103]
[1778380178069,43.03,80724.61,0.0,-0.99999,0.0,0.00103]
[1778380183362,43.03,80724.91,0.0,-0.99999,0.0,0.00103]
[1778380188540,43.03,80724.95,0.0,-0.99999,0.0,0.00103]
[1778380190554,43.03,80722.88,0.0,-0.99999,0.0,0.00102]
[1778380191237,43.03,80722.88,0.0,-0.99999,0.0,0.00102]
[1778380191309,43.03,80722.88,0.0,-0.99999,0.0,0.00102]
[1778380191923,43.03,80722.88,0.0,-0.99999,0.0,0.00102]
[1778380191976,43.03,80722.62,0.0,-0.99999,0.0,0.00102]
[1778380192062,43.03,80722.62,0.0,-0.99999,0.0,0.00102]
[1778380197603,43.03,80722.21,0.0,-0.99999,0.0,0.00102]
[1778380198433,43.03,80722.21,0.0,-0.99999,0.0,0.00102]
[1778380198557,43.03,80722.21,0.0,-0.99999,0.0,0.00102]
[1778380198611,43.03,80721.94,0.0,-0.99999,0.0,0.00102]
[1778380199137,43.03,80721.94,0.0,-0.99999,0.0,0.00102]
[1778380199309,43.03,80721.94,0.0,-0.99999,0.0,0.00102]
[1778380204654,43.03,80721.98,0.0,-0.99999,0.0,0.00102]
[1778380209689,43.03,80721.94,0.0,-0.99999,0.0,0.00102]
[1778380218752,43.03,80722.05,0.0,-0.99999,0.0,0.00102]
[1778380219146,43.03,80722.05,0.0,-0.99999,0.0,0.00102]
[1778380219309,43.03,80722.05,0.0,-0.99999,0.0,0.00102]
[1778380219571,43.03,80722.05,0.0,-0.99999,0.0,0.00102]
[1778380219779,43.03,80722.05,0.0,-0.99999,0.0,0.00102]
[1778380219791,43.03,80722.05,0.0,-0.99999,0.0,0.00102]
[1778380224794,43.03,80722.12,0.0,-0.99999,0.0,0.00102]
[1778380228726,43.03,80722.12,0.0,-0.99999,0.0,0.00102]
[1778380228808,43.03,80722.12,0.0,-0.99999,0.0,0.00102]
[1778380228822,43.03,80720.67,0.0,-0.99999,0.0,0.00101]
[1778380229391,43.03,80720.67,0.0,-0.99999,0.0,0.00101]
[1778380229558,43.03,80720.67,0.0,-0.99999,0.0,0.00101]
[1778380232850,43.03,80720.71,0.0,-0.99999,0.0,0.00098]
[1778380238944,43.03,80720.64,0.0,-0.99999,0.0,0.00098]
[1778380239058,43.03,80720.64,0.0,-0.99999,0.0,0.00098]
[1778380238949,43.03,80722.01,0.0,-0.99999,0.0,0.00099]
[1778380240023,43.03,80722.01,0.0,-0.99999,0.0,0.00099]
[1778380240058,43.03,80722.01,0.0,-0.99999,0.0,0.00099]
[1778380239899,43.03,80721.87,0.0,-0.99999,0.0,0.00099]
[1778380245023,43.03,80721.88,0.0,-0.99999,0.0,0.00099]
[1778380245062,43.03,80721.88,0.0,-0.99999,0.0,0.00099]
[1778380247955,43.03,80719.98,0.0,-0.99999,0.0,0.00098]
[1778380248113,43.03,80719.98,0.0,-0.99999,0.0,0.00098]
[1778380248308,43.03,80719.98,0.0,-0.99999,0.0,0.00098]
[1778380248962,43.03,80718.28,0.0,-0.99999,0.0,0.00097]
[1778380249350,43.03,80718.28,0.0,-0.99999,0.0,0.00097]
[1778380249559,43.03,80718.28,0.0,-0.99999,0.0,0.00097]
[1778380252991,43.03,80717.11,0.0,-0.99999,0.0,0.00097]
[1778380256013,43.03,80718.35,0.0,-0.99999,0.0,0.00097]
[1778380256107,43.03,80718.35,0.0,-0.99999,0.0,0.00097]
[1778380256312,43.03,80718.35,0.0,-0.99999,0.0,0.00097]
[1778380257019,43.03,80716.09,0.0,-0.99999,0.0,0.00096]
[1778380257666,43.03,80716.09,0.0,-0.99999,0.0,0.00096]
[1778380257811,43.03,80716.09,0.0,-0.99999,0.0,0.00096]
[1778380261047,43.03,80712.99,0.0,-0.99999,0.0,0.00095]
[1778380261608,43.03,80712.99,0.0,-0.99999,0.0,0.00095]
[1778380261810,43.03,80712.99,0.0,-0.99999,0.0,0.00095]
[1778380267094,43.03,80711.3,0.0,-0.99999,0.0,0.00094]
[1778380268101,43.03,80708.86,0.0,-0.99999,0.0,0.00093]
[1778380268732,43.03,80708.86,0.0,-0.99999,0.0,0.00093]
[1778380268809,43.03,80708.86,0.0,-0.99999,0.0,0.00093]
[1778380269071,43.03,80708.86,0.0,-0.99999,0.0,0.00093]
[1778380269110,43.03,80705.68,0.0,-0.99999,0.0,0.00091]
[1778380270548,43.03,80705.68,0.0,-0.99999,0.0,0.00091]
[1778380270562,43.03,80705.68,0.0,-0.99999,0.0,0.00091]
[1778380271122,43.03,80703.82,0.0,-0.99999,0.0,0.00091]
[1778380272129,43.03,80701.54,0.0,-0.99999,0.0,0.0009]
[1778380275151,43.03,80699.04,0.0,-0.99999,0.0,0.00089]
[1778380277064,43.03,80699.04,0.0,-0.99999,0.0,0.00089]
[1778380276158,43.03,80696.32,0.0,-0.99999,0.0,0.00087]
[1778380277310,43.03,80696.32,0.0,-0.99999,0.0,0.00087]
[1778380278510,43.03,80695.04,0.0,-0.99999,0.0,0.00087]
[1778380279179,43.03,80693.68,0.0,-0.99999,0.0,0.00086]
[1778380280321,43.03,80693.68,0.0,-0.99999,0.0,0.00086]
[1778380280812,43.03,80693.68,0.0,-0.99999,0.0,0.00086]
[1778380281061,43.03,80693.68,0.0,-0.99999,0.0,0.00086]
[1778380280913,43.03,80693.34,0.0,-0.99999,0.0,0.00086]
[1778380287235,43.03,80693.95,0.0,-0.99999,0.0,0.00086]
[1778380288825,43.03,80693.95,0.0,-0.99999,0.0,0.00086]
[1778380289069,43.03,80693.95,0.0,-0.99999,0.0,0.00086]
[1778380291263,43.03,80693.88,0.0,-0.99999,0.0,0.00084]
[1778380295732,43.03,80694.19,0.0,-0.99999,0.0,0.00084]
[1778380295808,43.03,80694.19,0.0,-0.99999,0.0,0.00084]
[1778380295833,43.03,80694.23,0.0,-0.99999,0.0,0.00084]
[1778380298408,43.03,80694.17,0.0,-0.99999,0.0,0.00084]
[1778380298559,43.03,80694.17,0.0,-0.99999,0.0,0.00084]
[1778380305696,43.03,80694.41,0.0,-0.99999,0.0,0.00084]
[1778380305809,43.03,80694.41,0.0,-0.99999,0.0,0.00084]
[1778380305910,43.03,80694.52,0.0,-0.99999,0.0,0.00084]
[1778380310396,43.03,80699.32,0.0,-0.99999,0.0,0.00086]
[1778380311160,43.03,80699.32,0.0,-0.99999,0.0,0.00086]
[1778380311266,43.03,80699.32,0.0,-0.99999,0.0,0.00086]
[1778380312410,43.03,80701.28,0.0,-0.99999,0.0,0.00087]
[1778380313417,43.03,80703.01,0.0,-0.99999,0.0,0.00088]
[1778380318392,43.03,80703.15,0.0,-0.99999,0.0,0.00088]
[1778380318560,43.03,80703.15,0.0,-0.99999,0.0,0.00088]
[1778380318644,43.03,80704.78,0.0,-0.99999,0.0,0.00088]
[1778380321704,43.03,80705.31,0.0,-0.99999,0.0,0.00089]
[1778380321809,43.03,80705.31,0.0,-0.99999,0.0,0.00089]
[1778380321909,43.03,80705.31,0.0,-0.99999,0.0,0.00089]
[1778380322606,43.03,80706.55,0.0,-0.99999,0.0,0.00089]
[1778380324549,43.03,80706.52,0.0,-0.99999,0.0,0.00089]
[1778380324559,43.03,80706.52,0.0,-0.99999,0.0,0.00089]
[1778380327522,43.03,80718.34,0.0,-0.99999,0.0,0.00095]
[1778380328366,43.03,80718.34,0.0,-0.99999,0.0,0.00095]
[1778380328558,43.03,80718.34,0.0,-0.99999,0.0,0.00095]
[1778380328660,43.03,80713.99,0.0,-0.99999,0.0,0.00093]
[1778380330543,43.03,80717.96,0.0,-0.99999,0.0,0.00094]
[1778380331400,43.03,80717.96,0.0,-0.99999,0.0,0.00094]
[1778380331559,43.03,80717.96,0.0,-0.99999,0.0,0.00094]
[1778380331659,43.03,80721.52,0.0,-0.99999,0.0,0.00096]
[1778380335084,43.03,80721.71,0.0,-0.99999,0.0,0.00096]
[1778380335308,43.03,80721.94,0.0,-0.99999,0.0,0.00096]
[1778380340613,43.03,80721.76,0.0,-0.99999,0.0,0.00096]
[1778380345649,43.03,80721.66,0.0,-0.99999,0.0,0.00096]
[1778380347358,43.03,80721.66,0.0,-0.99999,0.0,0.00096]
[1778380347560,43.03,80721.66,0.0,-0.99999,0.0,0.00096]
[1778380350102,43.03,80721.66,0.0,-0.99999,0.0,0.00096]
[1778380350309,43.03,80721.66,0.0,-0.99999,0.0,0.00096]
[1778380350684,43.03,80721.8,0.0,-0.99999,0.0,0.00096]
[1778380351691,43.03,80721.59,0.0,-0.99999,0.0,0.00093]
[1778380356726,43.03,80722.54,0.0,-0.99999,0.0,0.00094]
[1778380359766,43.03,80722.54,0.0,-0.99999,0.0,0.00094]
[1778380359814,43.03,80722.54,0.0,-0.99999,0.0,0.00094]
[1778380369817,43.03,80722.58,0.0,-0.99999,0.0,0.00094]
[1778380374852,43.03,80722.16,0.0,-0.99999,0.0,0.00094]
[1778380375515,43.03,80722.16,0.0,-0.99999,0.0,0.00094]
[1778380375558,43.03,80722.16,0.0,-0.99999,0.0,0.00094]
[1778380376037,43.03,80722.16,0.0,-0.99999,0.0,0.00094]
[1778380376058,43.03,80722.16,0.0,-0.99999,0.0,0.00094]
[1778380376113,43.03,80722.16,0.0,-0.99999,0.0,0.00094]
[1778380381674,43.03,80722.16,0.0,-0.99999,0.0,0.00094]
[1778380381807,43.03,80722.16,0.0,-0.99999,0.0,0.00094]
[1778380381901,43.03,80719.32,0.0,-0.99999,0.0,0.00092]
[1778380382908,43.03,80718.01,0.0,-0.99999,0.0,0.00092]
[1778380383691,43.03,80718.01,0.0,-0.99999,0.0,0.00092]
[1778380383808,43.03,80718.01,0.0,-0.99999,0.0,0.00092]
[1778380383915,43.03,80717.98,0.0,-0.99999,0.0,0.00092]
[1778380387943,43.03,80719.61,0.0,-0.99999,0.0,0.00092]
[1778380392500,43.03,80719.92,0.0,-0.99999,0.0,0.00093]
[1778380392557,43.03,80719.92,0.0,-0.99999,0.0,0.00093]
[1778380398013,43.03,80719.36,0.0,-0.99999,0.0,0.00092]
[1778380398796,43.03,80719.36,0.0,-0.99999,0.0,0.00092]
[1778380398810,43.03,80719.36,0.0,-0.99999,0.0,0.00092]
[1778380400379,43.03,80718.97,0.0,-0.99999,0.0,0.00092]
[1778380400559,43.03,80718.97,0.0,-0.99999,0.0,0.00092]
[1778380401034,43.03,80718.93,0.0,-0.99999,0.0,0.00092]
[1778380406070,43.03,80717.62,0.0,-0.99999,0.0,0.00091]
[1778380407087,43.03,80717.62,0.0,-0.99999,0.0,0.00091]
[1778380407188,43.03,80715.83,0.0,-0.99999,0.0,0.00091]
[1778380407311,43.03,80715.83,0.0,-0.99999,0.0,0.00091]
[1778380411105,43.03,80715.47,0.0,-0.99999,0.0,0.00088]
[1778380416140,43.03,80715.0,0.0,-0.99999,0.0,0.00088]
[1778380417641,43.03,80714.96,0.0,-0.99999,0.0,0.00088]
[1778380417812,43.03,80714.96,0.0,-0.99999,0.0,0.00088]
[1778380418154,43.03,80714.89,0.0,-0.99999,0.0,0.00088]
[1778380423189,43.03,80714.75,0.0,-0.99999,0.0,0.00088]
[1778380424196,43.03,80710.7,0.0,-0.99999,0.0,0.00086]
[1778380424310,43.03,80710.7,0.0,-0.99999,0.0,0.00086]
[1778380425204,43.03,80709.11,0.0,-0.99999,0.0,0.00085]
[1778380431246,43.03,80708.0,0.0,-0.99999,0.0,0.00085]
[1778380433464,43.03,80707.99,0.0,-0.99999,0.0,0.00085]
[1778380433561,43.03,80707.99,0.0,-0.99999,0.0,0.00085]
[1778380434267,43.03,80707.95,0.0,-0.99999,0.0,0.00085]
[1778380439302,43.03,80707.33,0.0,-0.99999,0.0,0.00084]
[1778380445345,43.03,80707.65,0.0,-0.99999,0.0,0.00085]
[1778380449305,43.03,80706.61,0.0,-0.99999,0.0,0.00084]
[1778380449558,43.03,80706.61,0.0,-0.99999,0.0,0.00084]
[1778380455415,43.03,80705.4,0.0,-0.99999,0.0,0.00084]
[1778380460450,43.03,80706.2,0.0,-0.99999,0.0,0.00084]
[1778380461483,43.03,80706.2,0.0,-0.99999,0.0,0.00084]
[1778380461546,43.03,80706.2,0.0,-0.99999,0.0,0.00084]
[1778380461960,43.03,80706.2,0.0,-0.99999,0.0,0.00084]
[1778380462311,43.03,80706.2,0.0,-0.99999,0.0,0.00084]
[1778380462464,43.03,80703.67,0.0,-0.99999,0.0,0.00083]
[1778380463471,43.03,80702.13,0.0,-0.99999,0.0,0.00082]
[1778380468506,43.03,80700.54,0.0,-0.99999,0.0,0.00082]
[1778380471812,43.03,80700.54,0.0,-0.99999,0.0,0.00082]
[1778380472065,43.03,80700.54,0.0,-0.99999,0.0,0.00082]
[1778380472194,43.03,80700.54,0.0,-0.99999,0.0,0.00082]
[1778380472290,43.03,80700.54,0.0,-0.99999,0.0,0.00079]
[1778380472314,43.03,80700.54,0.0,-0.99999,0.0,0.00079]
[1778380482604,43.03,80700.86,0.0,-0.99999,0.0,0.00079]
[1778380485623,43.03,80701.26,0.0,-0.99999,0.0,0.0008]
[1778380485810,43.03,80701.26,0.0,-0.99999,0.0,0.0008]
[1778380491668,43.03,80701.4,0.0,-0.99999,0.0,0.0008]
[1778380493837,43.03,80701.47,0.0,-0.99999,0.0,0.0008]
[1778380494063,43.03,80701.47,0.0,-0.99999,0.0,0.0008]
[1778380494280,43.03,80701.47,0.0,-0.99999,0.0,0.0008]
[1778380494314,43.03,80701.47,0.0,-0.99999,0.0,0.0008]
[1778380494381,43.03,80701.4,0.0,-0.99999,0.0,0.0008]
[1778380495696,43.03,80703.17,0.0,-0.99999,0.0,0.0008]
[1778380501738,43.03,80703.17,0.0,-0.99999,0.0,0.0008]
[1778380504469,43.03,80703.13,0.0,-0.99999,0.0,0.0008]
[1778380504562,43.03,80703.13,0.0,-0.99999,0.0,0.0008]
[1778380508789,43.03,80709.15,0.0,-0.99999,0.0,0.00083]
[1778380510216,43.03,80709.15,0.0,-0.99999,0.0,0.00083]
[1778380510315,43.03,80709.15,0.0,-0.99999,0.0,0.00083]
[1778380510585,43.03,80709.78,0.0,-0.99999,0.0,0.00083]
[1778380510810,43.03,80709.78,0.0,-0.99999,0.0,0.00083]
[1778380510880,43.03,80710.15,0.0,-0.99999,0.0,0.00083]
[1778380516845,43.03,80710.67,0.0,-0.99999,0.0,0.00083]
[1778380522888,43.03,80716.53,0.0,-0.99999,0.0,0.00086]
[1778380523895,43.03,80719.61,0.0,-0.99999,0.0,0.00087]
[1778380525711,43.03,80719.89,0.0,-0.99999,0.0,0.00087]
[1778380525810,43.03,80719.89,0.0,-0.99999,0.0,0.00087]
[1778380530944,43.03,80720.61,0.0,-0.99999,0.0,0.00088]
[1778380531951,43.03,80720.74,0.0,-0.99999,0.0,0.00085]
[1778380534764,43.03,80720.74,0.0,-0.99999,0.0,0.00085]
[1778380534810,43.03,80720.74,0.0,-0.99999,0.0,0.00085]
[1778380535224,43.03,80720.74,0.0,-0.99999,0.0,0.00085]
[1778380535312,43.03,80720.74,0.0,-0.99999,0.0,0.00085]
[1778380535278,43.03,80720.74,0.0,-0.99999,0.0,0.00085]
[1778380543035,43.03,80720.63,0.0,-0.99999,0.0,0.00085]
[1778380549077,43.03,80720.92,0.0,-0.99999,0.0,0.00085]
[1778380553105,43.03,80724.91,0.0,-0.99999,0.0,0.00087]
[1778380554807,43.03,80725.16,0.0,-0.99999,0.0,0.00087]
[1778380555061,43.03,80725.16,0.0,-0.99999,0.0,0.00087]
[1778380557133,43.03,80728.14,0.0,-0.99999,0.0,0.00088]
[1778380558140,43.03,80729.36,0.0,-0.99999,0.0,0.00089]
[1778380561161,43.03,80730.56,0.0,-0.99999,0.0,0.00089]
[1778380562648,43.03,80731.4,0.0,-0.99999,0.0,0.0009]
[1778380562812,43.03,80731.4,0.0,-0.99999,0.0,0.0009]
[1778380562969,43.03,80731.4,0.0,-0.99999,0.0,0.0009]
[1778380563062,43.03,80731.4,0.0,-0.99999,0.0,0.0009]
[1778380563175,43.03,80731.69,0.0,-0.99999,0.0,0.0009]
[1778380567203,43.03,80732.94,0.0,-0.99999,0.0,0.0009]
[1778380568521,43.03,80733.21,0.0,-0.99999,0.0,0.0009]
[1778380568558,43.03,80733.21,0.0,-0.99999,0.0,0.0009]
[1778380571231,43.03,80734.65,0.0,-0.99999,0.0,0.00091]
[1778380573245,43.03,80736.24,0.0,-0.99999,0.0,0.00092]
[1778380575616,43.03,80736.79,0.0,-0.99999,0.0,0.00092]
[1778380575812,43.03,80736.79,0.0,-0.99999,0.0,0.00092]
[1778380576199,43.03,80736.79,0.0,-0.99999,0.0,0.00092]
[1778380576312,43.03,80736.79,0.0,-0.99999,0.0,0.00092]
[1778380576405,43.03,80737.05,0.0,-0.99999,0.0,0.00092]
[1778380582310,43.03,80738.22,0.0,-0.99999,0.0,0.00093]
[1778380583367,43.03,80738.22,0.0,-0.99999,0.0,0.00093]
[1778380583408,43.03,80739.35,0.0,-0.99999,0.0,0.00093]
[1778380583562,43.03,80739.35,0.0,-0.99999,0.0,0.00093]
[1778380589359,43.03,80740.78,0.0,-0.99999,0.0,0.00094]
[1778380591373,43.03,80740.64,0.0,-0.99999,0.0,0.00091]
[1778380593387,43.03,80743.48,0.0,-0.99999,0.0,0.00092]
[1778380594394,43.03,80750.91,0.0,-0.99999,0.0,0.00096]
[1778380596408,43.03,80751.36,0.0,-0.99999,0.0,0.00096]
[1778380596492,43.03,80751.36,0.0,-0.99999,0.0,0.00096]
[1778380596560,43.03,80751.36,0.0,-0.99999,0.0,0.00096]
[1778380597352,43.03,80751.36,0.0,-0.99999,0.0,0.00096]
[1778380597415,43.03,80751.39,0.0,-0.99999,0.0,0.00096]
[1778380597559,43.03,80751.39,0.0,-0.99999,0.0,0.00096]
[1778380604464,43.03,80753.84,0.0,-0.99999,0.0,0.00097]
[1778380610110,43.03,80753.81,0.0,-0.99999,0.0,0.00097]
[1778380610313,43.03,80753.81,0.0,-0.99999,0.0,0.00097]
[1778380610506,43.03,80756.9,0.0,-0.99999,0.0,0.00099]
[1778380612363,43.03,80756.9,0.0,-0.99999,0.0,0.00099]
[1778380612410,43.03,80761.45,0.0,-0.99999,0.0,0.00101]
[1778380612562,43.03,80761.45,0.0,-0.99999,0.0,0.00101]
[1778380617555,43.03,80763.13,0.0,-0.99999,0.0,0.00102]
[1778380621583,43.03,80764.69,0.0,-0.99999,0.0,0.00103]
[1778380622590,43.03,80766.54,0.0,-0.99999,0.0,0.00104]
[1778380626806,43.03,80766.78,0.0,-0.99999,0.0,0.00104]
[1778380627070,43.03,80766.78,0.0,-0.99999,0.0,0.00104]
[1778380632665,43.03,80766.69,0.0,-0.99999,0.0,0.00104]
[1778380637701,43.03,80767.12,0.0,-0.99999,0.0,0.00104]
[1778380642736,43.03,80766.91,0.0,-0.99999,0.0,0.00104]
[1778380646941,43.03,80766.91,0.0,-0.99999,0.0,0.00104]
[1778380647069,43.03,80766.91,0.0,-0.99999,0.0,0.00104]
[1778380647563,43.03,80766.91,0.0,-0.99999,0.0,0.00104]
[1778380647810,43.03,80766.91,0.0,-0.99999,0.0,0.00104]
[1778380647815,43.03,80766.51,0.0,-0.99999,0.0,0.00104]
[1778380648778,43.03,80764.1,0.0,-0.99999,0.0,0.00102]
[1778380650310,43.03,80764.1,0.0,-0.99999,0.0,0.00102]
[1778380652806,43.03,80764.18,0.0,-0.99999,0.0,0.00099]
[1778380657841,43.03,80763.97,0.0,-0.99999,0.0,0.00099]
[1778380659025,43.03,80763.97,0.0,-0.99999,0.0,0.00099]
[1778380659060,43.03,80763.97,0.0,-0.99999,0.0,0.00099]
[1778380659723,43.03,80763.97,0.0,-0.99999,0.0,0.00099]
[1778380659815,43.03,80763.97,0.0,-0.99999,0.0,0.00099]
[1778380659824,43.03,80763.97,0.0,-0.99999,0.0,0.00099]
[1778380664890,43.03,80763.9,0.0,-0.99999,0.0,0.00099]
[1778380668918,43.03,80758.49,0.0,-0.99999,0.0,0.00097]
[1778380670397,43.03,80758.49,0.0,-0.99999,0.0,0.00097]
[1778380670443,43.03,80756.75,0.0,-0.99999,0.0,0.00096]
[1778380670560,43.03,80756.75,0.0,-0.99999,0.0,0.00096]
[1778380675967,43.03,80755.35,0.0,-0.99999,0.0,0.00095]
[1778380677981,43.03,80753.84,0.0,-0.99999,0.0,0.00094]
[1778380678989,43.03,80752.39,0.0,-0.99999,0.0,0.00094]
[1778380680031,43.03,80752.39,0.0,-0.99999,0.0,0.00094]
[1778380680062,43.03,80752.39,0.0,-0.99999,0.0,0.00094]
[1778380680571,43.03,80752.07,0.0,-0.99999,0.0,0.00094]
[1778380680810,43.03,80752.07,0.0,-0.99999,0.0,0.00094]
[1778380681003,43.03,80752.1,0.0,-0.99999,0.0,0.00094]
[1778380687045,43.03,80752.46,0.0,-0.99999,0.0,0.00094]
[1778380689561,43.03,80753.05,0.0,-0.99999,0.0,0.00094]
[1778380689813,43.03,80753.05,0.0,-0.99999,0.0,0.00094]
[1778380690285,43.03,80753.05,0.0,-0.99999,0.0,0.00094]
[1778380690313,43.03,80753.05,0.0,-0.99999,0.0,0.00094]
[1778380690411,43.03,80753.05,0.0,-0.99999,0.0,0.00094]
[1778380700158,43.03,80753.16,0.0,-0.99999,0.0,0.00094]
[1778380702570,43.03,80753.16,0.0,-0.99999,0.0,0.00094]
[1778380702811,43.03,80753.16,0.0,-0.99999,0.0,0.00094]
[1778380707207,43.03,80748.0,0.0,-0.99999,0.0,0.00092]
[1778380708403,43.03,80748.0,0.0,-0.99999,0.0,0.00092]
[1778380708504,43.03,80746.11,0.0,-0.99999,0.0,0.00091]
[1778380708560,43.03,80746.11,0.0,-0.99999,0.0,0.00091]
[1778380709015,43.03,80746.11,0.0,-0.99999,0.0,0.00091]
[1778380709060,43.03,80746.11,0.0,-0.99999,0.0,0.00091]
[1778380709221,43.03,80745.82,0.0,-0.99999,0.0,0.00091]
[1778380710228,43.03,80744.24,0.0,-0.99999,0.0,0.0009]
[1778380711235,43.03,80742.34,0.0,-0.99999,0.0,0.00087]
[1778380712242,43.03,80740.54,0.0,-0.99999,0.0,0.00086]
[1778380713074,43.03,80740.54,0.0,-0.99999,0.0,0.00086]
[1778380713310,43.03,80740.54,0.0,-0.99999,0.0,0.00086]
[1778380713409,43.03,80737.77,0.0,-0.99999,0.0,0.00085]
[1778380720298,43.03,80737.37,0.0,-0.99999,0.0,0.00084]
[1778380728354,43.03,80738.21,0.0,-0.99999,0.0,0.00085]
[1778380731212,43.03,80738.21,0.0,-0.99999,0.0,0.00085]
[1778380731310,43.03,80738.21,0.0,-0.99999,0.0,0.00085]
[1778380732150,43.03,80738.21,0.0,-0.99999,0.0,0.00085]
[1778380732316,43.03,80738.21,0.0,-0.99999,0.0,0.00085]
[1778380732384,43.03,80738.21,0.0,-0.99999,0.0,0.00085]
[1778380738424,43.03,80737.09,0.0,-0.99999,0.0,0.00084]
[1778380740480,43.03,80737.12,0.0,-0.99999,0.0,0.00084]
[1778380740569,43.03,80737.12,0.0,-0.99999,0.0,0.00084]
[1778380743459,43.03,80735.7,0.0,-0.99999,0.0,0.00084]
[1778380748496,43.03,80736.72,0.0,-0.99999,0.0,0.00084]
[1778380750215,43.03,80736.72,0.0,-0.99999,0.0,0.00084]
[1778380750310,43.03,80736.72,0.0,-0.99999,0.0,0.00084]
[1778380751143,43.03,80736.72,0.0,-0.99999,0.0,0.00084]
[1778380751311,43.03,80736.72,0.0,-0.99999,0.0,0.00084]
[1778380751411,43.03,80736.72,0.0,-0.99999,0.0,0.00084]
[1778380758566,43.03,80736.02,0.0,-0.99999,0.0,0.00084]
[1778380760224,43.03,80736.02,0.0,-0.99999,0.0,0.00084]
[1778380760312,43.03,80736.02,0.0,-0.99999,0.0,0.00084]
[1778380765615,43.03,80735.45,0.0,-0.99999,0.0,0.00084]
[1778380770126,43.03,80736.18,0.0,-0.99999,0.0,0.00084]
[1778380770310,43.03,80736.18,0.0,-0.99999,0.0,0.00084]
[1778380770981,43.03,80736.18,0.0,-0.99999,0.0,0.00084]
[1778380771062,43.03,80736.18,0.0,-0.99999,0.0,0.00084]
[1778380771080,43.03,80736.22,0.0,-0.99999,0.0,0.00081]
[1778380778706,43.03,80735.63,0.0,-0.99999,0.0,0.00081]
[1778380779768,43.03,80735.63,0.0,-0.99999,0.0,0.00081]
[1778380779812,43.03,80735.63,0.0,-0.99999,0.0,0.00081]
[1778380787769,43.03,80734.06,0.0,-0.99999,0.0,0.00081]
[1778380788890,43.03,80734.06,0.0,-0.99999,0.0,0.00081]
[1778380789058,43.03,80734.06,0.0,-0.99999,0.0,0.00081]
[1778380789974,43.03,80733.82,0.0,-0.99999,0.0,0.0008]
[1778380790066,43.03,80733.82,0.0,-0.99999,0.0,0.0008]
[1778380790075,43.03,80733.32,0.0,-0.99999,0.0,0.0008]
[1778380794776,43.03,80733.14,0.0,-0.99999,0.0,0.0008]
[1778380794809,43.03,80733.14,0.0,-0.99999,0.0,0.0008]
[1778380794877,43.03,80730.8,0.0,-0.99999,0.0,0.00079]
[1778380798847,43.03,80728.36,0.0,-0.99999,0.0,0.00078]
[1778380801291,43.03,80728.36,0.0,-0.99999,0.0,0.00078]
[1778380801311,43.03,80728.36,0.0,-0.99999,0.0,0.00078]
[1778380801911,43.03,80727.76,0.0,-0.99999,0.0,0.00078]
[1778380802061,43.03,80727.76,0.0,-0.99999,0.0,0.00078]
[1778380802147,43.03,80727.49,0.0,-0.99999,0.0,0.00078]
[1778380807910,43.03,80728.06,0.0,-0.99999,0.0,0.00078]
[1778380809924,43.03,80724.88,0.0,-0.99999,0.0,0.00077]
[1778380814842,43.03,80724.57,0.0,-0.99999,0.0,0.00077]
[1778380815064,43.03,80724.57,0.0,-0.99999,0.0,0.00077]
[1778380816973,43.03,80723.07,0.0,-0.99999,0.0,0.00076]
[1778380819516,43.03,80723.07,0.0,-0.99999,0.0,0.00076]
[1778380819561,43.03,80723.07,0.0,-0.99999,0.0,0.00076]
[1778380819994,43.03,80714.82,0.0,-0.99999,0.0,0.00073]
[1778380821317,43.03,80714.82,0.0,-0.99999,0.0,0.00073]
[1778380821561,43.03,80714.82,0.0,-0.99999,0.0,0.00073]
[1778380821648,43.03,80715.46,0.0,-0.99999,0.0,0.00073]
[1778380825030,43.03,80714.35,0.0,-0.99999,0.0,0.00073]
[1778380827643,43.03,80714.03,0.0,-0.99999,0.0,0.00073]
[1778380827811,43.03,80713.36,0.0,-0.99999,0.0,0.00073]
[1778380831073,43.03,80713.08,0.0,-0.99999,0.0,0.0007]
[1778380836108,43.03,80716.08,0.0,-0.99999,0.0,0.00071]
[1778380837115,43.03,80717.75,0.0,-0.99999,0.0,0.00072]
[1778380838130,43.03,80717.75,0.0,-0.99999,0.0,0.00072]
[1778380838310,43.03,80717.75,0.0,-0.99999,0.0,0.00072]
[1778380839437,43.03,80717.82,0.0,-0.99999,0.0,0.00072]
[1778380839569,43.03,80717.82,0.0,-0.99999,0.0,0.00072]
[1778380839669,43.03,80717.82,0.0,-0.99999,0.0,0.00072]
[1778380847185,43.03,80718.34,0.0,-0.99999,0.0,0.00072]
[1778380849951,43.03,80718.9,0.0,-0.99999,0.0,0.00072]
[1778380850062,43.03,80718.9,0.0,-0.99999,0.0,0.00072]
[1778380855241,43.03,80718.87,0.0,-0.99999,0.0,0.00072]
[1778380861283,43.03,80718.83,0.0,-0.99999,0.0,0.00072]
[1778380864135,43.03,80718.83,0.0,-0.99999,0.0,0.00072]
[1778380864311,43.03,80718.83,0.0,-0.99999,0.0,0.00072]
[1778380864349,43.03,80718.83,0.0,-0.99999,0.0,0.00072]
[1778380864558,43.03,80718.83,0.0,-0.99999,0.0,0.00072]
[1778380864589,43.03,80718.87,0.0,-0.99999,0.0,0.00072]
[1778380871353,43.03,80718.87,0.0,-0.99999,0.0,0.00072]
[1778380879083,43.03,80718.9,0.0,-0.99999,0.0,0.00072]
[1778380882679,43.03,80718.94,0.0,-0.99999,0.0,0.00072]
[1778380882455,43.03,80722.75,0.0,-0.99999,0.0,0.00074]
[1778380882813,43.03,80722.75,0.0,-0.99999,0.0,0.00074]
[1778380883462,43.03,80725.1,0.0,-0.99999,0.0,0.00075]
[1778380890511,43.03,80725.19,0.0,-0.99999,0.0,0.00075]
[1778380892525,43.03,80724.83,0.0,-0.99999,0.0,0.00072]
[1778380893360,43.03,80724.83,0.0,-0.99999,0.0,0.00072]
[1778380893557,43.03,80724.83,0.0,-0.99999,0.0,0.00072]
[1778380895104,43.03,80724.76,0.0,-0.99999,0.0,0.00072]
[1778380895309,43.03,80724.76,0.0,-0.99999,0.0,0.00072]
[1778380895546,43.03,80724.83,0.0,-0.99999,0.0,0.00072]
[1778380906623,43.03,80724.97,0.0,-0.99999,0.0,0.00072]
[1778380913672,43.03,80724.83,0.0,-0.99999,0.0,0.00072]
[1778380913811,43.03,80724.83,0.0,-0.99999,0.0,0.00072]
[1778380914058,43.03,80724.83,0.0,-0.99999,0.0,0.00072]
[1778380917680,43.03,80724.08,0.0,-0.99999,0.0,0.00072]
[1778380917700,43.03,80722.79,0.0,-0.99999,0.0,0.00072]
[1778380917811,43.03,80722.79,0.0,-0.99999,0.0,0.00072]
[1778380928757,43.03,80722.52,0.0,-0.99999,0.0,0.00071]
[1778380932313,43.03,80723.2,0.0,-0.99999,0.0,0.00072]
[1778380932810,43.03,80724.6,0.0,-0.99999,0.0,0.00072]
[1778380933906,43.03,80724.6,0.0,-0.99999,0.0,0.00072]
[1778380934058,43.03,80724.6,0.0,-0.99999,0.0,0.00072]
[1778380934083,43.03,80724.42,0.0,-0.99999,0.0,0.00072]
[1778380939859,43.03,80724.14,0.0,-0.99999,0.0,0.00072]
[1778380941180,43.03,80724.14,0.0,-0.99999,0.0,0.00072]
[1778380941313,43.03,80724.14,0.0,-0.99999,0.0,0.00072]
[1778380947915,43.03,80724.21,0.0,-0.99999,0.0,0.00072]
[1778380948922,43.03,80725.31,0.0,-0.99999,0.0,0.00073]
[1778380951278,43.03,80725.31,0.0,-0.99999,0.0,0.00073]
[1778380951308,43.03,80725.31,0.0,-0.99999,0.0,0.00073]
[1778380951380,43.03,80725.31,0.0,-0.99999,0.0,0.0007]
[1778380951845,43.03,80725.31,0.0,-0.99999,0.0,0.0007]
[1778380952060,43.03,80725.31,0.0,-0.99999,0.0,0.0007]
[1778380958992,43.03,80724.21,0.0,-0.99999,0.0,0.0007]
[1778380960692,43.03,80724.21,0.0,-0.99999,0.0,0.0007]
[1778380960793,43.03,80724.21,0.0,-0.99999,0.0,0.0007]
[1778380960811,43.03,80724.21,0.0,-0.99999,0.0,0.0007]
[1778380961119,43.03,80724.21,0.0,-0.99999,0.0,0.0007]
[1778380961311,43.03,80724.21,0.0,-0.99999,0.0,0.0007]
[1778380968055,43.03,80724.03,0.0,-0.99999,0.0,0.0007]
[1778380969062,43.03,80725.13,0.0,-0.99999,0.0,0.0007]
[1778380970753,43.03,80725.13,0.0,-0.99999,0.0,0.0007]
[1778380970810,43.03,80725.1,0.0,-0.99999,0.0,0.0007]
[1778380971288,43.03,80725.1,0.0,-0.99999,0.0,0.0007]
[1778380971310,43.03,80725.1,0.0,-0.99999,0.0,0.0007]
[1778380971389,43.03,80725.1,0.0,-0.99999,0.0,0.0007]
[1778380977118,43.03,80724.99,0.0,-0.99999,0.0,0.0007]
[1778380979132,43.03,80723.71,0.0,-0.99999,0.0,0.0007]
[1778380980620,43.03,80723.71,0.0,-0.99999,0.0,0.0007]
[1778380980810,43.03,80723.71,0.0,-0.99999,0.0,0.0007]
[1778380980660,43.03,80723.71,0.0,-0.99999,0.0,0.0007]
[1778380981114,43.03,80723.71,0.0,-0.99999,0.0,0.0007]
[1778380981312,43.03,80723.71,0.0,-0.99999,0.0,0.0007]
[1778380986184,43.03,80716.34,0.0,-0.99999,0.0,0.00067]
[1778380987816,43.03,80716.34,0.0,-0.99999,0.0,0.00067]
[1778380987191,43.03,80711.95,0.0,-0.99999,0.0,0.00066]
[1778380988060,43.03,80711.95,0.0,-0.99999,0.0,0.00066]
[1778380988615,43.03,80711.95,0.0,-0.99999,0.0,0.00066]
[1778380988818,43.03,80711.95,0.0,-0.99999,0.0,0.00066]
[1778380988634,43.03,80712.24,0.0,-0.99999,0.0,0.00066]
[1778380996254,43.03,80711.74,0.0,-0.99999,0.0,0.00066]
[1778381001699,43.03,80711.97,0.0,-0.99999,0.0,0.00066]
[1778381001810,43.03,80711.97,0.0,-0.99999,0.0,0.00066]
[1778381001800,43.03,80711.97,0.0,-0.99999,0.0,0.00066]
[1778381002322,43.03,80711.97,0.0,-0.99999,0.0,0.00066]
[1778381002560,43.03,80711.97,0.0,-0.99999,0.0,0.00066]
[1778381008338,43.03,80711.97,0.0,-0.99999,0.0,0.00066]
[1778381015387,43.03,80712.0,0.0,-0.99999,0.0,0.00064]
[1778381018408,43.03,80710.92,0.0,-0.99999,0.0,0.00063]
[1778381027471,43.03,80715.95,0.0,-0.99999,0.0,0.00065]
[1778381028479,43.03,80717.09,0.0,-0.99999,0.0,0.00065]
[1778381029799,43.03,80717.09,0.0,-0.99999,0.0,0.00065]
[1778381029809,43.03,80717.09,0.0,-0.99999,0.0,0.00065]
[1778381029850,43.03,80717.13,0.0,-0.99999,0.0,0.00065]
[1778381030594,43.03,80717.13,0.0,-0.99999,0.0,0.00065]
[1778381030811,43.03,80717.13,0.0,-0.99999,0.0,0.00065]
[1778381038549,43.03,80718.16,0.0,-0.99999,0.0,0.00066]
[1778381048619,43.03,80718.16,0.0,-0.99999,0.0,0.00066]
[1778381054661,43.03,80718.12,0.0,-0.99999,0.0,0.00066]
[1778381059890,43.03,80718.09,0.0,-0.99999,0.0,0.00066]
[1778381060062,43.03,80718.96,0.0,-0.99999,0.0,0.00066]
[1778381060634,43.03,80718.96,0.0,-0.99999,0.0,0.00066]
[1778381060816,43.03,80718.96,0.0,-0.99999,0.0,0.00066]
[1778381060862,43.03,80719.62,0.0,-0.99999,0.0,0.00066]
[1778381067752,43.03,80719.87,0.0,-0.99999,0.0,0.00066]
[1778381069167,43.03,80719.87,0.0,-0.99999,0.0,0.00066]
[1778381069308,43.03,80719.87,0.0,-0.99999,0.0,0.00066]
[1778381069834,43.03,80719.87,0.0,-0.99999,0.0,0.00066]
[1778381069913,43.03,80719.84,0.0,-0.99999,0.0,0.00066]
[1778381070062,43.03,80719.84,0.0,-0.99999,0.0,0.00066]
[1778381071780,43.03,80720.02,0.0,-0.99999,0.0,0.00064]
[1778381076815,43.03,80719.55,0.0,-0.99999,0.0,0.00064]
[1778381081850,43.03,80720.62,0.0,-0.99999,0.0,0.00064]
[1778381082533,43.03,80720.62,0.0,-0.99999,0.0,0.00064]
[1778381082562,43.03,80720.62,0.0,-0.99999,0.0,0.00064]
[1778381082857,43.03,80721.25,0.0,-0.99999,0.0,0.00065]
[1778381083138,43.03,80721.25,0.0,-0.99999,0.0,0.00065]
[1778381083311,43.03,80721.25,0.0,-0.99999,0.0,0.00065]
[1778381088899,43.03,80721.39,0.0,-0.99999,0.0,0.00065]
[1778381092927,43.03,80726.2,0.0,-0.99999,0.0,0.00066]
[1778381093875,43.03,80726.2,0.0,-0.99999,0.0,0.00066]
[1778381093934,43.03,80730.99,0.0,-0.99999,0.0,0.00068]
[1778381094059,43.03,80730.99,0.0,-0.99999,0.0,0.00068]
[1778381094710,43.03,80730.99,0.0,-0.99999,0.0,0.00068]
[1778381094810,43.03,80730.99,0.0,-0.99999,0.0,0.00068]
[1778381094941,43.03,80732.51,0.0,-0.99999,0.0,0.00069]
[1778381098969,43.03,80736.47,0.0,-0.99999,0.0,0.0007]
[1778381100362,43.03,80737.05,0.0,-0.99999,0.0,0.0007]
[1778381100560,43.03,80737.05,0.0,-0.99999,0.0,0.0007]
[1778381100983,43.03,80736.83,0.0,-0.99999,0.0,0.0007]
[1778381101295,43.03,80736.83,0.0,-0.99999,0.0,0.0007]
[1778381101312,43.03,80736.83,0.0,-0.99999,0.0,0.0007]
[1778381109040,43.03,80736.06,0.0,-0.99999,0.0,0.0007]
[1778381110314,43.03,80736.06,0.0,-0.99999,0.0,0.0007]
[1778381110569,43.03,80736.06,0.0,-0.99999,0.0,0.0007]
[1778381110765,43.03,80735.38,0.0,-0.99999,0.0,0.0007]
[1778381111434,43.03,80735.38,0.0,-0.99999,0.0,0.0007]
[1778381111561,43.03,80735.38,0.0,-0.99999,0.0,0.0007]
[1778381111661,43.03,80728.31,0.0,-0.99999,0.0,0.00067]
[1778381112061,43.03,80725.23,0.0,-0.99999,0.0,0.00066]
[1778381114075,43.03,80723.99,0.0,-0.99999,0.0,0.00066]
[1778381119110,43.03,80723.45,0.0,-0.99999,0.0,0.00065]
[1778381125152,43.03,80723.44,0.0,-0.99999,0.0,0.00065]
[1778381127175,43.03,80723.44,0.0,-0.99999,0.0,0.00065]
[1778381127308,43.03,80723.44,0.0,-0.99999,0.0,0.00065]
[1778381127870,43.03,80723.44,0.0,-0.99999,0.0,0.00065]
[1778381127971,43.03,80723.44,0.0,-0.99999,0.0,0.00065]
[1778381128063,43.03,80723.44,0.0,-0.99999,0.0,0.00065]
[1778381131198,43.03,80723.91,0.0,-0.99999,0.0,0.00064]
[1778381137240,43.03,80724.03,0.0,-0.99999,0.0,0.00064]
[1778381142275,43.03,80724.17,0.0,-0.99999,0.0,0.00064]
[1778381147105,43.03,80723.48,0.0,-0.99999,0.0,0.00063]
[1778381147309,43.03,80723.48,0.0,-0.99999,0.0,0.00063]
[1778381147887,43.03,80723.48,0.0,-0.99999,0.0,0.00063]
[1778381147911,43.03,80723.48,0.0,-0.99999,0.0,0.00063]
[1778381148064,43.03,80723.48,0.0,-0.99999,0.0,0.00063]
[1778381148317,43.03,80722.32,0.0,-0.99999,0.0,0.00063]
[1778381150331,43.03,80718.79,0.0,-0.99999,0.0,0.00062]
[1778381152345,43.03,80717.65,0.0,-0.99999,0.0,0.00062]
[1778381155366,43.03,80716.31,0.0,-0.99999,0.0,0.00061]
[1778381157380,43.03,80713.91,0.0,-0.99999,0.0,0.0006]
[1778381159031,43.03,80713.91,0.0,-0.99999,0.0,0.0006]
[1778381159066,43.03,80714.14,0.0,-0.99999,0.0,0.0006]
[1778381159867,43.03,80714.14,0.0,-0.99999,0.0,0.0006]
[1778381159909,43.03,80716.41,0.0,-0.99999,0.0,0.00061]
[1778381160062,43.03,80716.41,0.0,-0.99999,0.0,0.00061]
[1778381162415,43.03,80714.03,0.0,-0.99999,0.0,0.0006]
[1778381166443,43.03,80709.34,0.0,-0.99999,0.0,0.00059]
[1778381167388,43.03,80709.34,0.0,-0.99999,0.0,0.00059]
[1778381167558,43.03,80709.34,0.0,-0.99999,0.0,0.00059]
[1778381167576,43.03,80707.62,0.0,-0.99999,0.0,0.00058]
[1778381169312,43.03,80707.51,0.0,-0.99999,0.0,0.00058]
[1778381169561,43.03,80707.51,0.0,-0.99999,0.0,0.00058]
[1778381169632,43.03,80708.53,0.0,-0.99999,0.0,0.00059]
[1778381176515,43.03,80710.85,0.0,-0.99999,0.0,0.00059]
[1778381177969,43.03,80710.85,0.0,-0.99999,0.0,0.00059]
[1778381178060,43.03,80710.85,0.0,-0.99999,0.0,0.00059]
[1778381178014,43.03,80715.43,0.0,-0.99999,0.0,0.00061]
[1778381178529,43.03,80717.11,0.0,-0.99999,0.0,0.00061]
[1778381179126,43.03,80717.11,0.0,-0.99999,0.0,0.00061]
[1778381179311,43.03,80717.11,0.0,-0.99999,0.0,0.00061]
[1778381180544,43.03,80718.27,0.0,-0.99999,0.0,0.00062]
[1778381183565,43.03,80719.17,0.0,-0.99999,0.0,0.00062]
[1778381188601,43.03,80718.92,0.0,-0.99999,0.0,0.00062]
[1778381191624,43.03,80718.65,0.0,-0.99999,0.0,0.0006]
[1778381192791,43.03,80718.65,0.0,-0.99999,0.0,0.0006]
[1778381192809,43.03,80718.65,0.0,-0.99999,0.0,0.0006]
[1778381192824,43.03,80719.49,0.0,-0.99999,0.0,0.0006]
[1778381193792,43.03,80719.49,0.0,-0.99999,0.0,0.0006]
[1778381193814,43.03,80719.49,0.0,-0.99999,0.0,0.0006]
[1778381194645,43.03,80722.41,0.0,-0.99999,0.0,0.00061]
[1778381195652,43.03,80727.31,0.0,-0.99999,0.0,0.00063]
[1778381200687,43.03,80727.79,0.0,-0.99999,0.0,0.00063]
[1778381204715,43.03,80730.1,0.0,-0.99999,0.0,0.00064]
[1778381206583,43.03,80730.1,0.0,-0.99999,0.0,0.00064]
[1778381206810,43.03,80730.1,0.0,-0.99999,0.0,0.00064]
[1778381206887,43.03,80730.38,0.0,-0.99999,0.0,0.00064]
[1778381207687,43.03,80730.38,0.0,-0.99999,0.0,0.00064]
[1778381207814,43.03,80730.38,0.0,-0.99999,0.0,0.00064]
[1778381213778,43.03,80729.97,0.0,-0.99999,0.0,0.00063]
[1778381220827,43.03,80730.52,0.0,-0.99999,0.0,0.00064]
[1778381225862,43.03,80730.61,0.0,-0.99999,0.0,0.00064]
[1778381226869,43.03,80728.3,0.0,-0.99999,0.0,0.00063]
[1778381229890,43.03,80731.09,0.0,-0.99999,0.0,0.00064]
[1778381230897,43.03,80739.22,0.0,-0.99999,0.0,0.00067]
[1778381231246,43.03,80739.22,0.0,-0.99999,0.0,0.00067]
[1778381231308,43.03,80739.22,0.0,-0.99999,0.0,0.00067]
[1778381231904,43.03,80741.06,0.0,-0.99999,0.0,0.00067]
[1778381232921,43.03,80741.06,0.0,-0.99999,0.0,0.00067]
[1778381233062,43.03,80741.06,0.0,-0.99999,0.0,0.00067]
[1778381233022,43.03,80743.31,0.0,-0.99999,0.0,0.00068]
[1778381234925,43.03,80740.88,0.0,-0.99999,0.0,0.00067]
[1778381235824,43.03,80740.88,0.0,-0.99999,0.0,0.00067]
[1778381236063,43.03,80740.88,0.0,-0.99999,0.0,0.00067]
[1778381236939,43.03,80738.62,0.0,-0.99999,0.0,0.00066]
[1778381240967,43.03,80739.48,0.0,-0.99999,0.0,0.00067]
[1778381242981,43.03,80740.64,0.0,-0.99999,0.0,0.00067]
[1778381243426,43.03,80740.64,0.0,-0.99999,0.0,0.00067]
[1778381243563,43.03,80740.64,0.0,-0.99999,0.0,0.00067]
[1778381243988,43.03,80740.59,0.0,-0.99999,0.0,0.00067]
[1778381244614,43.03,80740.59,0.0,-0.99999,0.0,0.00067]
[1778381244810,43.03,80740.59,0.0,-0.99999,0.0,0.00067]
[1778381253075,43.03,80739.7,0.0,-0.99999,0.0,0.00065]
[1778381258110,43.03,80739.75,0.0,-0.99999,0.0,0.00065]
[1778381270194,43.03,80740.0,0.0,-0.99999,0.0,0.00065]
[1778381281697,43.03,80739.34,0.0,-0.99999,0.0,0.00065]
[1778381281808,43.03,80739.34,0.0,-0.99999,0.0,0.00065]
[1778381281847,43.03,80739.34,0.0,-0.99999,0.0,0.00065]
[1778381282821,43.03,80739.34,0.0,-0.99999,0.0,0.00065]
[1778381283063,43.03,80739.34,0.0,-0.99999,0.0,0.00065]
[1778381288320,43.03,80739.56,0.0,-0.99999,0.0,0.00065]
[1778381291341,43.03,80740.26,0.0,-0.99999,0.0,0.00065]
[1778381294936,43.03,80740.26,0.0,-0.99999,0.0,0.00065]
[1778381295058,43.03,80740.26,0.0,-0.99999,0.0,0.00065]
[1778381295113,43.03,80740.26,0.0,-0.99999,0.0,0.00065]
[1778381296030,43.03,80747.23,0.0,-0.99999,0.0,0.00067]
[1778381296392,43.03,80747.23,0.0,-0.99999,0.0,0.00067]
[1778381296564,43.03,80747.23,0.0,-0.99999,0.0,0.00067]
[1778381296633,43.03,80748.29,0.0,-0.99999,0.0,0.00068]
[1778381298390,43.03,80749.04,0.0,-0.99999,0.0,0.00068]
[1778381303091,43.03,80749.14,0.0,-0.99999,0.0,0.00068]
[1778381303153,43.03,80749.18,0.0,-0.99999,0.0,0.00068]
[1778381303308,43.03,80749.18,0.0,-0.99999,0.0,0.00068]
[1778381303425,43.03,80749.22,0.0,-0.99999,0.0,0.00068]
[1778381304327,43.03,80749.22,0.0,-0.99999,0.0,0.00068]
[1778381304497,43.03,80749.22,0.0,-0.99999,0.0,0.00068]
[1778381305439,43.03,80751.35,0.0,-0.99999,0.0,0.00069]
[1778381306446,43.03,80752.28,0.0,-0.99999,0.0,0.00069]
[1778381307453,43.03,80754.13,0.0,-0.99999,0.0,0.0007]
[1778381311481,43.03,80755.34,0.0,-0.99999,0.0,0.00068]
[1778381313341,43.03,80755.41,0.0,-0.99999,0.0,0.00068]
[1778381313561,43.03,80755.41,0.0,-0.99999,0.0,0.00068]
[1778381319540,43.03,80754.63,0.0,-0.99999,0.0,0.00068]
[1778381320309,43.03,80754.63,0.0,-0.99999,0.0,0.00068]
[1778381320547,43.03,80755.59,0.0,-0.99999,0.0,0.00068]
[1778381326593,43.03,80755.44,0.0,-0.99999,0.0,0.00068]
[1778381336663,43.03,80755.08,0.0,-0.99999,0.0,0.00068]
[1778381339672,43.03,80755.33,0.0,-0.99999,0.0,0.00068]
[1778381339815,43.03,80755.33,0.0,-0.99999,0.0,0.00068]
[1778381340691,43.03,80751.13,0.0,-0.99999,0.0,0.00066]
[1778381341698,43.03,80747.73,0.0,-0.99999,0.0,0.00065]
[1778381343712,43.03,80746.48,0.0,-0.99999,0.0,0.00065]
[1778381344719,43.03,80749.46,0.0,-0.99999,0.0,0.00066]
[1778381345358,43.03,80749.46,0.0,-0.99999,0.0,0.00066]
[1778381345559,43.03,80749.46,0.0,-0.99999,0.0,0.00066]
[1778381346713,43.03,80749.81,0.0,-0.99999,0.0,0.00066]
[1778381346813,43.03,80749.81,0.0,-0.99999,0.0,0.00066]
[1778381346913,43.03,80749.81,0.0,-0.99999,0.0,0.00066]
[1778381352775,43.03,80750.7,0.0,-0.99999,0.0,0.00066]
[1778381357810,43.03,80750.96,0.0,-0.99999,0.0,0.00066]
[1778381359014,43.03,80750.96,0.0,-0.99999,0.0,0.00066]
[1778381359059,43.03,80750.96,0.0,-0.99999,0.0,0.00066]
[1778381359824,43.03,80754.5,0.0,-0.99999,0.0,0.00068]
[1778381364859,43.03,80755.0,0.0,-0.99999,0.0,0.00068]
[1778381368321,43.03,80754.96,0.0,-0.99999,0.0,0.00068]
[1778381368558,43.03,80754.96,0.0,-0.99999,0.0,0.00068]
[1778381370698,43.03,80755.56,0.0,-0.99999,0.0,0.00068]
[1778381370809,43.03,80755.56,0.0,-0.99999,0.0,0.00068]
[1778381370901,43.03,80755.53,0.0,-0.99999,0.0,0.00068]
[1778381372915,43.03,80755.56,0.0,-0.99999,0.0,0.00066]
[1778381377125,43.03,80755.6,0.0,-0.99999,0.0,0.00066]
[1778381377314,43.03,80755.7,0.0,-0.99999,0.0,0.00066]
[1778381387014,43.03,80757.19,0.0,-0.99999,0.0,0.00066]
[1778381388021,43.03,80759.75,0.0,-0.99999,0.0,0.00067]
[1778381388319,43.03,80759.75,0.0,-0.99999,0.0,0.00067]
[1778381388560,43.03,80759.75,0.0,-0.99999,0.0,0.00067]
[1778381389028,43.03,80762.79,0.0,-0.99999,0.0,0.00068]
[1778381391124,43.03,80763.39,0.0,-0.99999,0.0,0.00069]
[1778381391205,43.03,80763.74,0.0,-0.99999,0.0,0.00069]
[1778381391309,43.03,80763.74,0.0,-0.99999,0.0,0.00069]
[1778381397084,43.03,80766.55,0.0,-0.99999,0.0,0.0007]
[1778381398763,43.03,80766.5,0.0,-0.99999,0.0,0.0007]
[1778381398809,43.03,80766.5,0.0,-0.99999,0.0,0.0007]
[1778381406147,43.03,80766.02,0.0,-0.99999,0.0,0.00069]
[1778381409168,43.03,80771.63,0.0,-0.99999,0.0,0.00071]
[1778381410175,43.03,80774.16,0.0,-0.99999,0.0,0.00072]
[1778381410803,43.03,80774.16,0.0,-0.99999,0.0,0.00072]
[1778381410808,43.03,80774.16,0.0,-0.99999,0.0,0.00072]
[1778381413196,43.03,80767.14,0.0,-0.99999,0.0,0.0007]
[1778381413925,43.03,80767.14,0.0,-0.99999,0.0,0.0007]
[1778381414069,43.03,80767.14,0.0,-0.99999,0.0,0.0007]
[1778381414203,43.03,80761.43,0.0,-0.99999,0.0,0.00068]
[1778381416377,43.03,80760.74,0.0,-0.99999,0.0,0.00068]
[1778381416560,43.03,80760.74,0.0,-0.99999,0.0,0.00068]
[1778381416661,43.03,80760.74,0.0,-0.99999,0.0,0.00068]
[1778381420243,43.03,80760.51,0.0,-0.99999,0.0,0.00068]
[1778381420309,43.03,80760.51,0.0,-0.99999,0.0,0.00068]
[1778381426287,43.03,80760.35,0.0,-0.99999,0.0,0.00067]
[1778381428301,43.03,80762.33,0.0,-0.99999,0.0,0.00068]
[1778381429276,43.03,80762.33,0.0,-0.99999,0.0,0.00068]
[1778381429308,43.03,80762.33,0.0,-0.99999,0.0,0.00068]
[1778381431323,43.03,80760.18,0.0,-0.99999,0.0,0.00065]
[1778381432833,43.03,80760.18,0.0,-0.99999,0.0,0.00065]
[1778381433059,43.03,80760.18,0.0,-0.99999,0.0,0.00065]
[1778381433102,43.03,80759.08,0.0,-0.99999,0.0,0.00065]
[1778381433339,43.03,80761.14,0.0,-0.99999,0.0,0.00066]
[1778381436056,43.03,80761.14,0.0,-0.99999,0.0,0.00066]
[1778381436308,43.03,80761.14,0.0,-0.99999,0.0,0.00066]
[1778381442402,43.03,80760.86,0.0,-0.99999,0.0,0.00065]
[1778381443409,43.03,80758.51,0.0,-0.99999,0.0,0.00065]
[1778381448999,43.03,80758.55,0.0,-0.99999,0.0,0.00065]
[1778381449058,43.03,80758.55,0.0,-0.99999,0.0,0.00065]
[1778381450459,43.03,80756.77,0.0,-0.99999,0.0,0.00064]
[1778381452195,43.03,80756.77,0.0,-0.99999,0.0,0.00064]
[1778381452309,43.03,80756.77,0.0,-0.99999,0.0,0.00064]
[1778381452297,43.03,80755.9,0.0,-0.99999,0.0,0.00064]
[1778381455113,43.03,80755.94,0.0,-0.99999,0.0,0.00064]
[1778381455309,43.03,80755.94,0.0,-0.99999,0.0,0.00064]
[1778381460529,43.03,80755.94,0.0,-0.99999,0.0,0.00064]
[1778381465564,43.03,80756.05,0.0,-0.99999,0.0,0.00064]
[1778381470599,43.03,80756.3,0.0,-0.99999,0.0,0.00064]
[1778381475634,43.03,80756.27,0.0,-0.99999,0.0,0.00064]
[1778381482686,43.03,80755.78,0.0,-0.99999,0.0,0.00064]
[1778381488728,43.03,80756.35,0.0,-0.99999,0.0,0.00064]
[1778381491749,43.03,80756.44,0.0,-0.99999,0.0,0.00062]
[1778381499805,43.03,80755.83,0.0,-0.99999,0.0,0.00062]
[1778381503833,43.03,80754.63,0.0,-0.99999,0.0,0.00061]
[1778381516926,43.03,80754.66,0.0,-0.99999,0.0,0.00061]
[1778381522968,43.03,80754.87,0.0,-0.99999,0.0,0.00061]
[1778381528259,43.03,80754.84,0.0,-0.99999,0.0,0.00061]
[1778381528310,43.03,80754.84,0.0,-0.99999,0.0,0.00061]
[1778381531292,43.03,80755.41,0.0,-0.99999,0.0,0.00062]
[1778381531310,43.03,80755.41,0.0,-0.99999,0.0,0.00062]
[1778381531393,43.03,80755.41,0.0,-0.99999,0.0,0.00062]
[1778381536863,43.03,80755.24,0.0,-0.99999,0.0,0.00062]
[1778381537061,43.03,80755.24,0.0,-0.99999,0.0,0.00062]
[1778381538075,43.03,80751.62,0.0,-0.99999,0.0,0.0006]
[1778381539082,43.03,80750.3,0.0,-0.99999,0.0,0.0006]
[1778381540275,43.03,80750.3,0.0,-0.99999,0.0,0.0006]
[1778381540313,43.03,80750.3,0.0,-0.99999,0.0,0.0006]
[1778381540376,43.03,80750.19,0.0,-0.99999,0.0,0.0006]
[1778381542103,43.03,80748.64,0.0,-0.99999,0.0,0.0006]
[1778381544117,43.03,80746.86,0.0,-0.99999,0.0,0.00059]
[1778381545124,43.03,80745.4,0.0,-0.99999,0.0,0.00059]
[1778381550311,43.03,80744.66,0.0,-0.99999,0.0,0.00058]
[1778381551166,43.03,80744.49,0.0,-0.99999,0.0,0.00056]
[1778381558126,43.03,80744.41,0.0,-0.99999,0.0,0.00056]
[1778381558309,43.03,80744.41,0.0,-0.99999,0.0,0.00056]
[1778381558333,43.03,80744.41,0.0,-0.99999,0.0,0.00056]
[1778381558914,43.03,80744.41,0.0,-0.99999,0.0,0.00056]
[1778381559059,43.03,80744.41,0.0,-0.99999,0.0,0.00056]
[1778381560229,43.03,80746.72,0.0,-0.99999,0.0,0.00057]
[1778381563250,43.03,80744.09,0.0,-0.99999,0.0,0.00056]
[1778381564872,43.03,80744.08,0.0,-0.99999,0.0,0.00056]
[1778381565004,43.03,80744.08,0.0,-0.99999,0.0,0.00056]
[1778381565066,43.03,80744.08,0.0,-0.99999,0.0,0.00056]
[1778381565264,43.03,80743.78,0.0,-0.99999,0.0,0.00056]
[1778381570299,43.03,80743.83,0.0,-0.99999,0.0,0.00056]
[1778381572313,43.03,80741.11,0.0,-0.99999,0.0,0.00055]
[1778381573661,43.03,80740.88,0.0,-0.99999,0.0,0.00055]
[1778381573811,43.03,80740.88,0.0,-0.99999,0.0,0.00055]
[1778381574205,43.03,80740.88,0.0,-0.99999,0.0,0.00055]
[1778381574311,43.03,80740.88,0.0,-0.99999,0.0,0.00055]
[1778381574327,43.03,80740.44,0.0,-0.99999,0.0,0.00055]
[1778381580369,43.03,80740.12,0.0,-0.99999,0.0,0.00055]
[1778381585404,43.03,80739.89,0.0,-0.99999,0.0,0.00055]
[1778381593461,43.03,80739.93,0.0,-0.99999,0.0,0.00055]
[1778381603531,43.03,80739.58,0.0,-0.99999,0.0,0.00055]
[1778381608566,43.03,80739.65,0.0,-0.99999,0.0,0.00055]
[1778381611587,43.03,80738.1,0.0,-0.99999,0.0,0.00053]
[1778381616622,43.03,80738.28,0.0,-0.99999,0.0,0.00053]
[1778381622665,43.03,80738.39,0.0,-0.99999,0.0,0.00053]
[1778381627701,43.03,80738.14,0.0,-0.99999,0.0,0.00053]
[1778381629603,43.03,80738.14,0.0,-0.99999,0.0,0.00053]
[1778381629809,43.03,80738.14,0.0,-0.99999,0.0,0.00053]
[1778381637771,43.03,80738.14,0.0,-0.99999,0.0,0.00053]
[1778381642806,43.03,80738.85,0.0,-0.99999,0.0,0.00053]
[1778381646836,43.03,80743.17,0.0,-0.99999,0.0,0.00054]
[1778381647843,43.03,80746.61,0.0,-0.99999,0.0,0.00055]
[1778381649442,43.03,80746.61,0.0,-0.99999,0.0,0.00055]
[1778381649559,43.03,80746.2,0.0,-0.99999,0.0,0.00055]
[1778381649955,43.03,80746.2,0.0,-0.99999,0.0,0.00055]
[1778381650060,43.03,80746.2,0.0,-0.99999,0.0,0.00055]
[1778381650161,43.03,80746.15,0.0,-0.99999,0.0,0.00055]
[1778381655900,43.03,80746.24,0.0,-0.99999,0.0,0.00055]
[1778381663956,43.03,80745.82,0.0,-0.99999,0.0,0.00055]
[1778381668084,43.03,80746.49,0.0,-0.99999,0.0,0.00055]
[1778381668311,43.03,80746.49,0.0,-0.99999,0.0,0.00055]
[1778381670505,43.03,80746.83,0.0,-0.99999,0.0,0.00055]
[1778381670514,43.03,80752.07,0.0,-0.99999,0.0,0.00057]
[1778381670561,43.03,80752.07,0.0,-0.99999,0.0,0.00057]
[1778381671520,43.03,80752.07,0.0,-0.99999,0.0,0.00057]
[1778381671005,43.03,80755.71,0.0,-0.99999,0.0,0.00056]
[1778381671562,43.03,80755.71,0.0,-0.99999,0.0,0.00056]
[1778381675035,43.03,80757.13,0.0,-0.99999,0.0,0.00056]
[1778381680070,43.03,80756.62,0.0,-0.99999,0.0,0.00056]
[1778381685402,43.03,80756.1,0.0,-0.99999,0.0,0.00056]
[1778381685559,43.03,80756.1,0.0,-0.99999,0.0,0.00056]
[1778381686024,43.03,80756.2,0.0,-0.99999,0.0,0.00056]
[1778381686067,43.03,80756.2,0.0,-0.99999,0.0,0.00056]
[1778381686112,43.03,80756.03,0.0,-0.99999,0.0,0.00056]
[1778381691147,43.03,80755.98,0.0,-0.99999,0.0,0.00056]
[1778381697189,43.03,80756.01,0.0,-0.99999,0.0,0.00056]
[1778381702224,43.03,80756.41,0.0,-0.99999,0.0,0.00056]
[1778381708266,43.03,80755.89,0.0,-0.99999,0.0,0.00056]
[1778381713511,43.03,80755.89,0.0,-0.99999,0.0,0.00056]
[1778381724378,43.03,80755.61,0.0,-0.99999,0.0,0.00056]
[1778381732434,43.03,80755.64,0.0,-0.99999,0.0,0.00054]
[1778381738476,43.03,80754.6,0.0,-0.99999,0.0,0.00054]
[1778381738998,43.03,80754.6,0.0,-0.99999,0.0,0.00054]
[1778381739059,43.03,80754.6,0.0,-0.99999,0.0,0.00054]
[1778381739483,43.03,80750.54,0.0,-0.99999,0.0,0.00053]
[1778381741497,43.03,80747.65,0.0,-0.99999,0.0,0.00052]
[1778381743511,43.03,80746.28,0.0,-0.99999,0.0,0.00052]
[1778381744638,43.03,80745.82,0.0,-0.99999,0.0,0.00051]
[1778381744812,43.03,80745.82,0.0,-0.99999,0.0,0.00051]
[1778381745112,43.03,80745.82,0.0,-0.99999,0.0,0.00051]
[1778381745311,43.03,80745.82,0.0,-0.99999,0.0,0.00051]
[1778381745525,43.03,80745.78,0.0,-0.99999,0.0,0.00051]
[1778381749553,43.03,80737.85,0.0,-0.99999,0.0,0.00049]
[1778381750560,43.03,80737.05,0.0,-0.99999,0.0,0.00049]
[1778381751727,43.03,80736.88,0.0,-0.99999,0.0,0.00049]
[1778381751809,43.03,80736.88,0.0,-0.99999,0.0,0.00049]
[1778381753581,43.03,80738.5,0.0,-0.99999,0.0,0.00049]
[1778381758616,43.03,80739.03,0.0,-0.99999,0.0,0.0005]
[1778381763651,43.03,80738.72,0.0,-0.99999,0.0,0.0005]
[1778381768687,43.03,80738.72,0.0,-0.99999,0.0,0.0005]
[1778381774730,43.03,80737.47,0.0,-0.99999,0.0,0.00049]
[1778381777705,43.03,80737.47,0.0,-0.99999,0.0,0.00049]
[1778381777812,43.03,80737.47,0.0,-0.99999,0.0,0.00049]
[1778381778298,43.03,80737.47,0.0,-0.99999,0.0,0.00049]
[1778381778311,43.03,80737.47,0.0,-0.99999,0.0,0.00049]
[1778381778400,43.03,80736.98,0.0,-0.99999,0.0,0.00049]
[1778381781780,43.03,80734.78,0.0,-0.99999,0.0,0.00049]
[1778381788261,43.03,80735.28,0.0,-0.99999,0.0,0.00049]
[1778381788308,43.03,80735.28,0.0,-0.99999,0.0,0.00049]
[1778381788870,43.03,80735.21,0.0,-0.99999,0.0,0.00049]
[1778381789060,43.03,80735.21,0.0,-0.99999,0.0,0.00049]
[1778381789144,43.03,80734.22,0.0,-0.99999,0.0,0.00048]
[1778381791850,43.03,80734.18,0.0,-0.99999,0.0,0.00047]
[1778381798899,43.03,80735.14,0.0,-0.99999,0.0,0.00047]
[1778381800895,43.03,80735.03,0.0,-0.99999,0.0,0.00047]
[1778381801061,43.03,80735.03,0.0,-0.99999,0.0,0.00047]
[1778381801388,43.03,80735.03,0.0,-0.99999,0.0,0.00047]
[1778381801562,43.03,80735.03,0.0,-0.99999,0.0,0.00047]
[1778381801595,43.03,80735.18,0.0,-0.99999,0.0,0.00047]
[1778381806956,43.03,80735.16,0.0,-0.99999,0.0,0.00047]
[1778381808970,43.03,80733.74,0.0,-0.99999,0.0,0.00047]
[1778381810754,43.03,80733.74,0.0,-0.99999,0.0,0.00047]
[1778381810811,43.03,80733.74,0.0,-0.99999,0.0,0.00047]
[1778381819043,43.03,80735.13,0.0,-0.99999,0.0,0.00047]
[1778381820597,43.03,80735.13,0.0,-0.99999,0.0,0.00047]
[1778381820810,43.03,80735.13,0.0,-0.99999,0.0,0.00047]
[1778381821388,43.03,80735.13,0.0,-0.99999,0.0,0.00047]
[1778381821562,43.03,80735.13,0.0,-0.99999,0.0,0.00047]
[1778381821619,43.03,80735.13,0.0,-0.99999,0.0,0.00047]
[1778381827099,43.03,80735.13,0.0,-0.99999,0.0,0.00047]
[1778381830542,43.03,80734.42,0.0,-0.99999,0.0,0.00047]
[1778381830564,43.03,80734.42,0.0,-0.99999,0.0,0.00047]
[1778381836162,43.03,80734.46,0.0,-0.99999,0.0,0.00047]
[1778381838176,43.03,80735.55,0.0,-0.99999,0.0,0.00047]
[1778381839956,43.03,80735.55,0.0,-0.99999,0.0,0.00047]
[1778381840066,43.03,80735.55,0.0,-0.99999,0.0,0.00047]
[1778381840467,43.03,80735.55,0.0,-0.99999,0.0,0.00047]
[1778381840565,43.03,80735.55,0.0,-0.99999,0.0,0.00047]
[1778381840568,43.03,80735.55,0.0,-0.99999,0.0,0.00047]
[1778381848246,43.03,80734.52,0.0,-0.99999,0.0,0.00047]
[1778381850216,43.03,80734.52,0.0,-0.99999,0.0,0.00047]
[1778381850312,43.03,80734.52,0.0,-0.99999,0.0,0.00047]
[1778381851267,43.03,80734.45,0.0,-0.99999,0.0,0.00045]
[1778381858316,43.03,80735.37,0.0,-0.99999,0.0,0.00045]
[1778381860108,43.03,80735.08,0.0,-0.99999,0.0,0.00045]
[1778381860310,43.03,80735.08,0.0,-0.99999,0.0,0.00045]
[1778381860693,43.03,80735.08,0.0,-0.99999,0.0,0.00045]
[1778381860810,43.03,80735.08,0.0,-0.99999,0.0,0.00045]
[1778381861337,43.03,80735.33,0.0,-0.99999,0.0,0.00045]
[1778381866410,43.03,80734.58,0.0,-0.99999,0.0,0.00045]
[1778381866559,43.03,80734.58,0.0,-0.99999,0.0,0.00045]
[1778381866585,43.03,80737.27,0.0,-0.99999,0.0,0.00046]
[1778381873421,43.03,80736.44,0.0,-0.99999,0.0,0.00046]
[1778381877360,43.03,80736.62,0.0,-0.99999,0.0,0.00046]
[1778381877561,43.03,80736.62,0.0,-0.99999,0.0,0.00046]
[1778381878003,43.03,80736.62,0.0,-0.99999,0.0,0.00046]
[1778381878064,43.03,80736.62,0.0,-0.99999,0.0,0.00046]
[1778381878456,43.03,80737.17,0.0,-0.99999,0.0,0.00046]
[1778381883496,43.03,80737.01,0.0,-0.99999,0.0,0.00046]
[1778381888532,43.03,80736.36,0.0,-0.99999,0.0,0.00046]
[1778381889825,43.03,80736.39,0.0,-0.99999,0.0,0.00046]
[1778381890063,43.03,80736.39,0.0,-0.99999,0.0,0.00046]
[1778381894574,43.03,80739.02,0.0,-0.99999,0.0,0.00046]
[1778381895321,43.03,80739.02,0.0,-0.99999,0.0,0.00046]
[1778381895509,43.03,80739.02,0.0,-0.99999,0.0,0.00046]
[1778381895564,43.03,80739.02,0.0,-0.99999,0.0,0.00046]
[1778381895581,43.03,80739.34,0.0,-0.99999,0.0,0.00046]
[1778381900616,43.03,80739.32,0.0,-0.99999,0.0,0.00046]
[1778381906658,43.03,80739.08,0.0,-0.99999,0.0,0.00046]
[1778381907958,43.03,80739.44,0.0,-0.99999,0.0,0.00046]
[1778381908060,43.03,80739.44,0.0,-0.99999,0.0,0.00046]
[1778381908878,43.03,80739.39,0.0,-0.99999,0.0,0.00046]
[1778381909062,43.03,80739.39,0.0,-0.99999,0.0,0.00046]
[1778381909680,43.03,80738.89,0.0,-0.99999,0.0,0.00046]
[1778381911694,43.03,80738.56,0.0,-0.99999,0.0,0.00045]
[1778381916729,43.03,80738.92,0.0,-0.99999,0.0,0.00045]
[1778381921764,43.03,80739.23,0.0,-0.99999,0.0,0.00045]
[1778381922771,43.03,80744.38,0.0,-0.99999,0.0,0.00046]
[1778381923075,43.03,80744.38,0.0,-0.99999,0.0,0.00046]
[1778381923310,43.03,80744.38,0.0,-0.99999,0.0,0.00046]
[1778381932841,43.03,80745.14,0.0,-0.99999,0.0,0.00046]
[1778381935138,43.03,80745.14,0.0,-0.99999,0.0,0.00046]
[1778381935308,43.03,80745.14,0.0,-0.99999,0.0,0.00046]
[1778381935346,43.03,80747.94,0.0,-0.99999,0.0,0.00047]
[1778381936650,43.03,80747.94,0.0,-0.99999,0.0,0.00047]
[1778381936812,43.03,80747.94,0.0,-0.99999,0.0,0.00047]
[1778381936696,43.03,80754.53,0.0,-0.99999,0.0,0.00049]
[1778381937754,43.03,80754.53,0.0,-0.99999,0.0,0.00049]
[1778381937809,43.03,80754.53,0.0,-0.99999,0.0,0.00049]
[1778381942911,43.03,80754.61,0.0,-0.99999,0.0,0.00049]
[1778381947946,43.03,80754.45,0.0,-0.99999,0.0,0.00049]
[1778381950414,43.03,80753.62,0.0,-0.99999,0.0,0.00048]
[1778381950558,43.03,80753.62,0.0,-0.99999,0.0,0.00048]
[1778381951470,43.03,80753.62,0.0,-0.99999,0.0,0.00048]
[1778381951561,43.03,80753.62,0.0,-0.99999,0.0,0.00048]
[1778381951662,43.03,80753.44,0.0,-0.99999,0.0,0.00048]
[1778381956003,43.03,80752.28,0.0,-0.99999,0.0,0.00048]
[1778381957442,43.03,80752.28,0.0,-0.99999,0.0,0.00048]
[1778381957561,43.03,80752.28,0.0,-0.99999,0.0,0.00048]
[1778381957569,43.03,80750.77,0.0,-0.99999,0.0,0.00048]
[1778381958016,43.03,80748.61,0.0,-0.99999,0.0,0.00047]
[1778381961743,43.03,80748.46,0.0,-0.99999,0.0,0.00047]
[1778381961809,43.03,80748.46,0.0,-0.99999,0.0,0.00047]
[1778381961792,43.03,80745.84,0.0,-0.99999,0.0,0.00046]
[1778381962044,43.03,80742.7,0.0,-0.99999,0.0,0.00046]
[1778381963058,43.03,80742.7,0.0,-0.99999,0.0,0.00046]
[1778381963313,43.03,80742.7,0.0,-0.99999,0.0,0.00046]
[1778381963372,43.03,80739.35,0.0,-0.99999,0.0,0.00045]
[1778381970100,43.03,80738.42,0.0,-0.99999,0.0,0.00045]
[1778381976142,43.03,80738.45,0.0,-1.0,0.0,0.00043]
[1778381977149,43.03,80739.69,0.0,-1.0,0.0,0.00043]
[1778381978799,43.03,80739.69,0.0,-1.0,0.0,0.00043]
[1778381978811,43.03,80739.69,0.0,-1.0,0.0,0.00043]
[1778381983573,43.03,80740.34,0.0,-1.0,0.0,0.00044]
[1778381983809,43.03,80740.34,0.0,-1.0,0.0,0.00044]
[1778381983674,43.03,80740.27,0.0,-1.0,0.0,0.00044]
[1778381989347,43.03,80740.76,0.0,-1.0,0.0,0.00044]
[1778381989559,43.03,80740.76,0.0,-1.0,0.0,0.00044]
[1778381990242,43.03,80742.14,0.0,-1.0,0.0,0.00044]
[1778381991249,43.03,80744.47,0.0,-1.0,0.0,0.00045]
[1778381992770,43.03,80744.47,0.0,-1.0,0.0,0.00045]
[1778381992809,43.03,80744.47,0.0,-1.0,0.0,0.00045]
[1778381992871,43.03,80746.78,0.0,-0.99999,0.0,0.00045]
[1778381995518,43.03,80747.32,0.0,-0.99999,0.0,0.00045]
[1778381995558,43.03,80747.32,0.0,-0.99999,0.0,0.00045]
[1778381995619,43.03,80756.91,0.0,-0.99999,0.0,0.00048]
[1778381996288,43.03,80758.32,0.0,-0.99999,0.0,0.00048]
[1778381997295,43.03,80759.92,0.0,-0.99999,0.0,0.00048]
[1778381999309,43.03,80762.91,0.0,-0.99999,0.0,0.00049]
[1778382000316,43.03,80765.17,0.0,-0.99999,0.0,0.0005]
[1778382001328,43.03,80762.57,0.0,-0.99999,0.0,0.00049]
[1778382001981,43.03,80762.57,0.0,-0.99999,0.0,0.00049]
[1778382002064,43.03,80762.57,0.0,-0.99999,0.0,0.00049]
[1778382003865,43.03,80762.29,0.0,-0.99999,0.0,0.00049]
[1778382004065,43.03,80762.98,0.0,-0.99999,0.0,0.00049]
[1778382004347,43.03,80764.4,0.0,-0.99999,0.0,0.0005]
[1778382009382,43.03,80764.75,0.0,-0.99999,0.0,0.0005]
[1778382010389,43.03,80763.53,0.0,-0.99999,0.0,0.00049]
[1778382011765,43.03,80763.53,0.0,-0.99999,0.0,0.00049]
[1778382011808,43.03,80763.53,0.0,-0.99999,0.0,0.00049]
[1778382016431,43.03,80759.3,0.0,-0.99999,0.0,0.00048]
[1778382017021,43.03,80759.3,0.0,-0.99999,0.0,0.00048]
[1778382017060,43.03,80759.3,0.0,-0.99999,0.0,0.00048]
[1778382017438,43.03,80757.98,0.0,-0.99999,0.0,0.00048]
[1778382018463,43.03,80757.98,0.0,-0.99999,0.0,0.00048]
[1778382018560,43.03,80757.98,0.0,-0.99999,0.0,0.00048]
[1778382018564,43.03,80756.05,0.0,-0.99999,0.0,0.00047]
[1778382024487,43.03,80756.56,0.0,-0.99999,0.0,0.00048]
[1778382025084,43.03,80756.56,0.0,-0.99999,0.0,0.00048]
[1778382025309,43.03,80756.56,0.0,-0.99999,0.0,0.00048]
[1778382029264,43.03,80757.71,0.0,-0.99999,0.0,0.00048]
[1778382029309,43.03,80757.71,0.0,-0.99999,0.0,0.00048]
[1778382029522,43.03,80757.68,0.0,-0.99999,0.0,0.00048]
[1778382034558,43.03,80757.71,0.0,-0.99999,0.0,0.00046]
[1778382038750,43.03,80758.36,0.0,-0.99999,0.0,0.00046]
[1778382038808,43.03,80758.36,0.0,-0.99999,0.0,0.00046]
[1778382044628,43.03,80757.05,0.0,-0.99999,0.0,0.00046]
[1778382050670,43.03,80757.07,0.0,-0.99999,0.0,0.00046]
[1778382051777,43.03,80757.07,0.0,-0.99999,0.0,0.00046]
[1778382051807,43.03,80757.07,0.0,-0.99999,0.0,0.00046]
[1778382051879,43.03,80755.7,0.0,-0.99999,0.0,0.00046]
[1778382052684,43.03,80752.87,0.0,-0.99999,0.0,0.00045]
[1778382053649,43.03,80752.87,0.0,-0.99999,0.0,0.00045]
[1778382053814,43.03,80752.87,0.0,-0.99999,0.0,0.00045]
[1778382053858,43.03,80752.62,0.0,-0.99999,0.0,0.00045]
[1778382058727,43.03,80750.87,0.0,-0.99999,0.0,0.00045]
[1778382061884,43.03,80749.72,0.0,-1.0,0.0,0.00044]
[1778382062309,43.03,80749.72,0.0,-1.0,0.0,0.00044]
[1778382067790,43.03,80752.83,0.0,-0.99999,0.0,0.00045]
[1778382068049,43.03,80752.83,0.0,-0.99999,0.0,0.00045]
[1778382068062,43.03,80752.83,0.0,-0.99999,0.0,0.00045]
[1778382068436,43.03,80752.83,0.0,-0.99999,0.0,0.00045]
[1778382068562,43.03,80752.83,0.0,-0.99999,0.0,0.00045]
[1778382068797,43.03,80752.79,0.0,-0.99999,0.0,0.00045]
[1778382075846,43.03,80751.61,0.0,-0.99999,0.0,0.00045]
[1778382077860,43.03,80753.89,0.0,-0.99999,0.0,0.00045]
[1778382078867,43.03,80748.82,0.0,-1.0,0.0,0.00044]
[1778382079874,43.03,80746.89,0.0,-1.0,0.0,0.00044]
[1778382080844,43.03,80746.89,0.0,-1.0,0.0,0.00044]
[1778382080881,43.03,80748.59,0.0,-1.0,0.0,0.00044]
[1778382081064,43.03,80748.59,0.0,-1.0,0.0,0.00044]
[1778382081286,43.03,80748.59,0.0,-1.0,0.0,0.00044]
[1778382081311,43.03,80748.59,0.0,-1.0,0.0,0.00044]
[1778382086923,43.03,80751.93,0.0,-0.99999,0.0,0.00045]
[1778382087930,43.03,80755.04,0.0,-0.99999,0.0,0.00046]
[1778382088606,43.03,80755.04,0.0,-0.99999,0.0,0.00046]
[1778382088811,43.03,80755.04,0.0,-0.99999,0.0,0.00046]
[1778382088983,43.03,80755.04,0.0,-0.99999,0.0,0.00046]
[1778382088937,43.03,80754.72,0.0,-0.99999,0.0,0.00046]
[1778382089063,43.03,80754.72,0.0,-0.99999,0.0,0.00046]
[1778382090951,43.03,80752.41,0.0,-0.99999,0.0,0.00045]
[1778382091959,43.03,80752.56,0.0,-1.0,0.0,0.00043]
[1778382096994,43.03,80752.28,0.0,-1.0,0.0,0.00043]
[1778382099484,43.03,80751.46,0.0,-1.0,0.0,0.00043]
[1778382099562,43.03,80751.46,0.0,-1.0,0.0,0.00043]
[1778382099875,43.03,80751.46,0.0,-1.0,0.0,0.00043]
[1778382099911,43.03,80751.24,0.0,-1.0,0.0,0.00043]
[1778382100063,43.03,80751.24,0.0,-1.0,0.0,0.00043]
[1778382106060,43.03,80751.35,0.0,-1.0,0.0,0.00043]
[1778382112102,43.03,80750.26,0.0,-1.0,0.0,0.00043]
[1778382114209,43.03,80750.26,0.0,-1.0,0.0,0.00043]
[1778382114311,43.03,80750.26,0.0,-1.0,0.0,0.00043]
[1778382114591,43.03,80750.26,0.0,-1.0,0.0,0.00043]
[1778382114815,43.03,80750.26,0.0,-1.0,0.0,0.00043]
[1778382114913,43.03,80750.29,0.0,-1.0,0.0,0.00043]
[1778382122172,43.03,80750.51,0.0,-1.0,0.0,0.00043]
[1778382128214,43.03,80750.9,0.0,-1.0,0.0,0.00043]
[1778382129221,43.03,80755.76,0.0,-1.0,0.0,0.00044]
[1778382130714,43.03,80755.76,0.0,-1.0,0.0,0.00044]
[1778382130811,43.03,80755.76,0.0,-1.0,0.0,0.00044]
[1778382130815,43.03,80756.61,0.0,-1.0,0.0,0.00044]
[1778382131163,43.03,80756.61,0.0,-1.0,0.0,0.00044]
[1778382131312,43.03,80756.61,0.0,-1.0,0.0,0.00044]
[1778382133249,43.03,80758.04,0.0,-0.99999,0.0,0.00045]
[1778382136270,43.03,80760.95,0.0,-0.99999,0.0,0.00045]
[1778382139291,43.03,80758.58,0.0,-0.99999,0.0,0.00045]
[1778382143319,43.03,80760.02,0.0,-0.99999,0.0,0.00045]
[1778382144827,43.03,80760.02,0.0,-0.99999,0.0,0.00045]
[1778382144853,43.03,80760.15,0.0,-0.99999,0.0,0.00045]
[1778382145065,43.03,80760.15,0.0,-0.99999,0.0,0.00045]
[1778382145187,43.03,80760.15,0.0,-0.99999,0.0,0.00045]
[1778382145313,43.03,80760.15,0.0,-0.99999,0.0,0.00045]
[1778382145374,43.03,80761.34,0.0,-0.99999,0.0,0.00046]
[1778382152382,43.03,80763.17,0.0,-0.99999,0.0,0.00044]
[1778382154474,43.03,80763.86,0.0,-0.99999,0.0,0.00045]
[1778382154561,43.03,80763.86,0.0,-0.99999,0.0,0.00045]
[1778382154904,43.03,80763.86,0.0,-0.99999,0.0,0.00045]
[1778382154943,43.03,80767.57,0.0,-0.99999,0.0,0.00046]
[1778382155063,43.03,80767.57,0.0,-0.99999,0.0,0.00046]
[1778382155403,43.03,80769.51,0.0,-0.99999,0.0,0.00046]
[1778382160439,43.03,80772.35,0.0,-0.99999,0.0,0.00047]
[1778382161863,43.03,80772.35,0.0,-0.99999,0.0,0.00047]
[1778382162011,43.03,80774.0,0.0,-0.99999,0.0,0.00047]
[1778382162071,43.03,80774.0,0.0,-0.99999,0.0,0.00047]
[1778382162116,43.03,80774.0,0.0,-0.99999,0.0,0.00047]
[1778382162315,43.03,80774.0,0.0,-0.99999,0.0,0.00047]
[1778382162453,43.03,80775.04,0.0,-0.99999,0.0,0.00047]
[1778382163461,43.03,80784.14,0.0,-0.99999,0.0,0.0005]
[1778382164468,43.03,80784.96,0.0,-0.99999,0.0,0.0005]
[1778382169503,43.03,80784.89,0.0,-0.99999,0.0,0.0005]
[1778382174538,43.03,80785.15,0.0,-0.99999,0.0,0.0005]
[1778382179573,43.03,80785.36,0.0,-0.99999,0.0,0.0005]
[1778382184380,43.03,80785.45,0.0,-0.99999,0.0,0.0005]
[1778382184561,43.03,80785.45,0.0,-0.99999,0.0,0.0005]
[1778382184632,43.03,80785.45,0.0,-0.99999,0.0,0.0005]
[1778382184811,43.03,80785.45,0.0,-0.99999,0.0,0.0005]
[1778382184910,43.03,80785.45,0.0,-0.99999,0.0,0.0005]
[1778382191657,43.03,80785.48,0.0,-0.99999,0.0,0.0005]
[1778382197699,43.03,80785.51,0.0,-0.99999,0.0,0.0005]
[1778382198706,43.03,80787.82,0.0,-0.99999,0.0,0.00051]
[1778382203742,43.03,80790.73,0.0,-0.99999,0.0,0.00051]
[1778382207403,43.03,80790.54,0.0,-0.99999,0.0,0.00051]
[1778382207563,43.03,80790.54,0.0,-0.99999,0.0,0.00051]
[1778382207855,43.03,80790.54,0.0,-0.99999,0.0,0.00051]
[1778382208072,43.03,80790.54,0.0,-0.99999,0.0,0.00051]
[1778382207911,43.03,80790.31,0.0,-0.99999,0.0,0.00051]
[1778382208777,43.03,80788.0,0.0,-0.99999,0.0,0.00051]
[1778382211798,43.03,80788.11,0.0,-0.99999,0.0,0.00049]
[1778382221868,43.03,80788.32,0.0,-0.99999,0.0,0.00049]
[1778382226903,43.03,80788.29,0.0,-0.99999,0.0,0.00049]
[1778382229924,43.03,80790.23,0.0,-0.99999,0.0,0.0005]
[1778382231510,43.03,80790.48,0.0,-0.99999,0.0,0.0005]
[1778382231562,43.03,80790.48,0.0,-0.99999,0.0,0.0005]
[1778382231889,43.03,80790.48,0.0,-0.99999,0.0,0.0005]
[1778382232065,43.03,80790.48,0.0,-0.99999,0.0,0.0005]
[1778382232119,43.03,80791.35,0.0,-0.99999,0.0,0.0005]
[1778382235966,43.03,80790.35,0.0,-0.99999,0.0,0.0005]
[1778382239125,43.03,80790.03,0.0,-0.99999,0.0,0.0005]
[1778382239133,43.03,80791.05,0.0,-0.99999,0.0,0.0005]
[1778382239308,43.03,80791.05,0.0,-0.99999,0.0,0.0005]
[1778382239447,43.03,80791.05,0.0,-0.99999,0.0,0.0005]
[1778382239562,43.03,80791.05,0.0,-0.99999,0.0,0.0005]
[1778382239994,43.03,80791.2,0.0,-0.99999,0.0,0.0005]
[1778382245029,43.03,80791.24,0.0,-0.99999,0.0,0.0005]
[1778382249001,43.03,80792.04,0.0,-0.99999,0.0,0.0005]
[1778382249065,43.03,80792.04,0.0,-0.99999,0.0,0.0005]
[1778382249108,43.03,80792.04,0.0,-0.99999,0.0,0.0005]
[1778382249387,43.03,80792.04,0.0,-0.99999,0.0,0.0005]
[1778382249566,43.03,80792.04,0.0,-0.99999,0.0,0.0005]
[1778382261141,43.03,80791.89,0.0,-0.99999,0.0,0.0005]
[1778382266176,43.03,80791.83,0.0,-0.99999,0.0,0.0005]
[1778382267183,43.03,80798.17,0.0,-0.99999,0.0,0.00052]
[1778382268190,43.03,80793.74,0.0,-0.99999,0.0,0.00051]
[1778382269638,43.03,80793.74,0.0,-0.99999,0.0,0.00051]
[1778382269809,43.03,80793.74,0.0,-0.99999,0.0,0.00051]
[1778382270068,43.03,80793.74,0.0,-0.99999,0.0,0.00051]
[1778382270107,43.03,80793.6,0.0,-0.99999,0.0,0.00051]
[1778382270315,43.03,80793.6,0.0,-0.99999,0.0,0.00051]
[1778382271211,43.03,80793.46,0.0,-0.99999,0.0,0.00049]
[1778382281282,43.03,80792.63,0.0,-0.99999,0.0,0.00049]
[1778382282289,43.03,80790.13,0.0,-0.99999,0.0,0.00048]
[1778382283559,43.03,80790.13,0.0,-0.99999,0.0,0.00048]
[1778382283810,43.03,80790.13,0.0,-0.99999,0.0,0.00048]
[1778382284105,43.03,80790.13,0.0,-0.99999,0.0,0.00048]
[1778382284134,43.03,80799.93,0.0,-0.99999,0.0,0.00051]
[1778382284311,43.03,80799.93,0.0,-0.99999,0.0,0.00051]
[1778382290345,43.03,80800.8,0.0,-0.99999,0.0,0.00051]
[1778382291972,43.03,80800.8,0.0,-0.99999,0.0,0.00051]
[1778382292068,43.03,80800.8,0.0,-0.99999,0.0,0.00051]
[1778382292108,43.03,80803.23,0.0,-0.99999,0.0,0.00051]
[1778382292548,43.03,80803.23,0.0,-0.99999,0.0,0.00051]
[1778382292559,43.03,80803.23,0.0,-0.99999,0.0,0.00051]
[1778382298401,43.03,80803.32,0.0,-0.99999,0.0,0.00051]
[1778382299967,43.03,80803.32,0.0,-0.99999,0.0,0.00051]
[1778382300064,43.03,80803.32,0.0,-0.99999,0.0,0.00051]
[1778382306457,43.03,80810.21,0.0,-0.99999,0.0,0.00053]
[1778382308012,43.03,80810.21,0.0,-0.99999,0.0,0.00053]
[1778382308065,43.03,80810.21,0.0,-0.99999,0.0,0.00053]
[1778382308161,43.03,80813.84,0.0,-0.99999,0.0,0.00054]
[1778382308490,43.03,80813.84,0.0,-0.99999,0.0,0.00054]
[1778382308560,43.03,80813.84,0.0,-0.99999,0.0,0.00054]
[1778382309478,43.03,80809.62,0.0,-0.99999,0.0,0.00053]
[1778382315521,43.03,80811.44,0.0,-0.99999,0.0,0.00054]
[1778382319549,43.03,80810.38,0.0,-0.99999,0.0,0.00053]
[1778382320882,43.03,80810.38,0.0,-0.99999,0.0,0.00053]
[1778382321063,43.03,80810.38,0.0,-0.99999,0.0,0.00053]
[1778382321107,43.03,80808.72,0.0,-0.99999,0.0,0.00053]
[1778382321503,43.03,80808.72,0.0,-0.99999,0.0,0.00053]
[1778382321561,43.03,80808.72,0.0,-0.99999,0.0,0.00053]
[1778382321565,43.03,80805.08,0.0,-0.99999,0.0,0.00052]
[1778382330628,43.03,80803.41,0.0,-0.99999,0.0,0.00051]
[1778382332642,43.03,80803.45,0.0,-0.99999,0.0,0.0005]
[1778382337677,43.03,80802.25,0.0,-0.99999,0.0,0.00049]
[1778382339163,43.03,80802.25,0.0,-0.99999,0.0,0.00049]
[1778382339233,43.03,80801.84,0.0,-0.99999,0.0,0.00049]
[1778382339310,43.03,80801.84,0.0,-0.99999,0.0,0.00049]
[1778382339840,43.03,80801.84,0.0,-0.99999,0.0,0.00049]
[1778382340061,43.03,80801.84,0.0,-0.99999,0.0,0.00049]
[1778382340100,43.03,80801.8,0.0,-0.99999,0.0,0.00049]
[1778382343682,43.03,80801.8,0.0,-0.99999,0.0,0.00049]
[1778382343812,43.03,80801.8,0.0,-0.99999,0.0,0.00049]
[1778382343911,43.03,80798.79,0.0,-0.99999,0.0,0.00048]
[1778382344612,43.03,80798.79,0.0,-0.99999,0.0,0.00048]
[1778382344809,43.03,80798.79,0.0,-0.99999,0.0,0.00048]
[1778382344867,43.03,80797.77,0.0,-0.99999,0.0,0.00048]
[1778382346740,43.03,80795.87,0.0,-0.99999,0.0,0.00048]
[1778382349761,43.03,80793.77,0.0,-0.99999,0.0,0.00047]
[1778382351581,43.03,80793.6,0.0,-0.99999,0.0,0.00047]
[1778382351813,43.03,80793.6,0.0,-0.99999,0.0,0.00047]
[1778382357083,43.03,80793.6,0.0,-0.99999,0.0,0.00047]
[1778382357182,43.03,80793.11,0.0,-0.99999,0.0,0.00047]
[1778382357309,43.03,80793.11,0.0,-0.99999,0.0,0.00047]
[1778382357581,43.03,80793.11,0.0,-0.99999,0.0,0.00047]
[1778382357822,43.03,80793.11,0.0,-0.99999,0.0,0.00047]
[1778382357825,43.03,80792.54,0.0,-0.99999,0.0,0.00047]
[1778382358824,43.03,80788.53,0.0,-0.99999,0.0,0.00046]
[1778382361261,43.03,80788.53,0.0,-0.99999,0.0,0.00046]
[1778382361309,43.03,80788.32,0.0,-0.99999,0.0,0.00046]
[1778382361772,43.03,80788.32,0.0,-0.99999,0.0,0.00046]
[1778382361810,43.03,80788.32,0.0,-0.99999,0.0,0.00046]
[1778382361847,43.03,80787.53,0.0,-0.99999,0.0,0.00046]
[1778382362855,43.03,80784.37,0.0,-0.99999,0.0,0.00045]
[1778382364867,43.03,80783.39,0.0,-0.99999,0.0,0.00045]
[1778382368895,43.03,80782.41,0.0,-0.99999,0.0,0.00044]
[1778382369727,43.03,80782.41,0.0,-0.99999,0.0,0.00044]
[1778382369809,43.03,80782.41,0.0,-0.99999,0.0,0.00044]
[1778382369902,43.03,80782.62,0.0,-0.99999,0.0,0.00044]
[1778382370852,43.03,80782.62,0.0,-0.99999,0.0,0.00044]
[1778382371062,43.03,80782.62,0.0,-0.99999,0.0,0.00044]
[1778382376409,43.03,80782.08,0.0,-0.99999,0.0,0.00044]
[1778382376558,43.03,80782.08,0.0,-0.99999,0.0,0.00044]
[1778382376580,43.03,80782.08,0.0,-0.99999,0.0,0.00044]
[1778382378965,43.03,80782.85,0.0,-0.99999,0.0,0.00045]
[1778382379843,43.03,80782.85,0.0,-0.99999,0.0,0.00045]
[1778382380059,43.03,80782.85,0.0,-0.99999,0.0,0.00045]
[1778382382993,43.03,80783.98,0.0,-0.99999,0.0,0.00045]
[1778382386067,43.03,80783.98,0.0,-0.99999,0.0,0.00045]
[1778382387209,43.03,80783.86,0.0,-0.99999,0.0,0.00045]
[1778382387021,43.03,80781.01,0.0,-1.0,0.0,0.00044]
[1778382387309,43.03,80781.01,0.0,-1.0,0.0,0.00044]
[1778382388311,43.03,80781.05,0.0,-1.0,0.0,0.00044]
[1778382389035,43.03,80780.07,0.0,-1.0,0.0,0.00044]
[1778382392056,43.03,80779.76,0.0,-1.0,0.0,0.00042]
[1778382397091,43.03,80779.51,0.0,-1.0,0.0,0.00042]
[1778382399225,43.03,80779.61,0.0,-1.0,0.0,0.00042]
[1778382399310,43.03,80779.61,0.0,-1.0,0.0,0.00042]
[1778382404140,43.03,80775.45,0.0,-1.0,0.0,0.00041]
[1778382404640,43.03,80775.45,0.0,-1.0,0.0,0.00041]
[1778382404811,43.03,80775.45,0.0,-1.0,0.0,0.00041]
[1778382405147,43.03,80774.85,0.0,-1.0,0.0,0.00041]
[1778382408168,43.03,80773.47,0.0,-1.0,0.0,0.00041]
[1778382410310,43.03,80773.43,0.0,-1.0,0.0,0.00041]
[1778382410183,43.03,80769.9,0.0,-1.0,0.0,0.0004]
[1778382410826,43.03,80769.9,0.0,-1.0,0.0,0.0004]
[1778382411061,43.03,80769.9,0.0,-1.0,0.0,0.0004]
[1778382411189,43.03,80769.49,0.0,-1.0,0.0,0.0004]
[1778382416224,43.03,80769.73,0.0,-1.0,0.0,0.0004]
[1778382420391,43.03,80770.38,0.0,-1.0,0.0,0.0004]
[1778382420561,43.03,80770.38,0.0,-1.0,0.0,0.0004]
[1778382422831,43.03,80770.28,0.0,-1.0,0.0,0.0004]
[1778382423060,43.03,80770.28,0.0,-1.0,0.0,0.0004]
[1778382423161,43.03,80770.28,0.0,-1.0,0.0,0.0004]
[1778382424280,43.03,80765.23,0.0,-1.0,0.0,0.00039]
[1778382425200,43.03,80765.23,0.0,-1.0,0.0,0.00039]
[1778382425315,43.03,80765.23,0.0,-1.0,0.0,0.00039]
[1778382425287,43.03,80762.57,0.0,-1.0,0.0,0.00039]
[1778382428308,43.03,80760.76,0.0,-1.0,0.0,0.00038]
[1778382431335,43.03,80758.21,0.0,-1.0,0.0,0.00038]
[1778382432819,43.03,80757.85,0.0,-1.0,0.0,0.00038]
[1778382433061,43.03,80757.85,0.0,-1.0,0.0,0.00038]
[1778382436096,43.03,80758.17,0.0,-1.0,0.0,0.00038]
[1778382436308,43.03,80758.17,0.0,-1.0,0.0,0.00038]
[1778382436310,43.03,80759.03,0.0,-1.0,0.0,0.00038]
[1778382437377,43.03,80760.83,0.0,-1.0,0.0,0.00038]
[1778382439448,43.03,80761.51,0.0,-1.0,0.0,0.00038]
[1778382439558,43.03,80761.51,0.0,-1.0,0.0,0.00038]
[1778382444041,43.03,80761.51,0.0,-1.0,0.0,0.00038]
[1778382444065,43.03,80761.51,0.0,-1.0,0.0,0.00038]
[1778382444142,43.03,80764.18,0.0,-1.0,0.0,0.00039]
[1778382446667,43.03,80764.25,0.0,-1.0,0.0,0.00039]
[1778382446811,43.03,80764.25,0.0,-1.0,0.0,0.00039]
[1778382446912,43.03,80761.7,0.0,-1.0,0.0,0.00038]
[1778382451476,43.03,80759.5,0.0,-1.0,0.0,0.00037]
[1778382454553,43.03,80759.57,0.0,-1.0,0.0,0.00037]
[1778382454558,43.03,80759.57,0.0,-1.0,0.0,0.00037]
[1778382458525,43.03,80761.45,0.0,-1.0,0.0,0.00037]
[1778382464121,43.03,80761.35,0.0,-1.0,0.0,0.00037]
[1778382464308,43.03,80761.35,0.0,-1.0,0.0,0.00037]
[1778382464321,43.03,80761.36,0.0,-1.0,0.0,0.00037]
[1778382466245,43.03,80761.39,0.0,-1.0,0.0,0.00037]
[1778382466310,43.03,80761.39,0.0,-1.0,0.0,0.00037]
[1778382471616,43.03,80761.41,0.0,-1.0,0.0,0.00037]
[1778382476651,43.03,80761.3,0.0,-1.0,0.0,0.00037]
[1778382482280,43.03,80761.42,0.0,-1.0,0.0,0.00037]
[1778382482310,43.03,80761.42,0.0,-1.0,0.0,0.00037]
[1778382485111,43.03,80761.45,0.0,-1.0,0.0,0.00037]
[1778382485308,43.03,80761.45,0.0,-1.0,0.0,0.00037]
[1778382485163,43.03,80761.31,0.0,-1.0,0.0,0.00037]
[1778382491757,43.03,80761.45,0.0,-1.0,0.0,0.00037]
[1778382495785,43.03,80763.71,0.0,-1.0,0.0,0.00037]
[1778382500029,43.03,80763.45,0.0,-1.0,0.0,0.00037]
[1778382500061,43.03,80763.45,0.0,-1.0,0.0,0.00037]
[1778382509883,43.03,80762.39,0.0,-1.0,0.0,0.00037]
[1778382510890,43.03,80760.09,0.0,-1.0,0.0,0.00037]
[1778382512132,43.03,80760.09,0.0,-1.0,0.0,0.00037]
[1778382512311,43.03,80760.09,0.0,-1.0,0.0,0.00037]
[1778382512404,43.03,80754.68,0.0,-1.0,0.0,0.00034]
[1778382512904,43.03,80750.46,0.0,-1.0,0.0,0.00034]
[1778382515431,43.03,80748.19,0.0,-1.0,0.0,0.00033]
[1778382515559,43.03,80748.19,0.0,-1.0,0.0,0.00033]
[1778382516932,43.03,80748.8,0.0,-1.0,0.0,0.00033]
[1778382519503,43.03,80748.83,0.0,-1.0,0.0,0.00033]
[1778382519558,43.03,80748.83,0.0,-1.0,0.0,0.00033]
[1778382527002,43.03,80750.33,0.0,-1.0,0.0,0.00034]
[1778382528010,43.03,80752.35,0.0,-1.0,0.0,0.00034]
[1778382528493,43.03,80752.35,0.0,-1.0,0.0,0.00034]
[1778382528557,43.03,80752.35,0.0,-1.0,0.0,0.00034]
[1778382529016,43.03,80753.99,0.0,-1.0,0.0,0.00034]
[1778382531030,43.03,80757.93,0.0,-1.0,0.0,0.00035]
[1778382532114,43.03,80757.93,0.0,-1.0,0.0,0.00035]
[1778382532314,43.03,80757.93,0.0,-1.0,0.0,0.00035]
[1778382532415,43.03,80758.07,0.0,-1.0,0.0,0.00035]
[1778382540093,43.03,80757.47,0.0,-1.0,0.0,0.00035]
[1778382540491,43.03,80757.47,0.0,-1.0,0.0,0.00035]
[1778382540558,43.03,80757.47,0.0,-1.0,0.0,0.00035]
[1778382548925,43.03,80758.29,0.0,-1.0,0.0,0.00035]
[1778382550311,43.03,80758.29,0.0,-1.0,0.0,0.00035]
[1778382550559,43.03,80758.57,0.0,-1.0,0.0,0.00035]
[1778382553855,43.03,80758.29,0.0,-1.0,0.0,0.00035]
[1778382554060,43.03,80758.29,0.0,-1.0,0.0,0.00035]
[1778382554193,43.03,80758.43,0.0,-1.0,0.0,0.00035]
[1778382559228,43.03,80760.74,0.0,-1.0,0.0,0.00035]
[1778382565270,43.03,80758.43,0.0,-1.0,0.0,0.00035]
[1778382569298,43.03,80753.58,0.0,-1.0,0.0,0.00034]
[1778382570312,43.03,80753.58,0.0,-1.0,0.0,0.00034]
[1778382572319,43.03,80752.74,0.0,-1.0,0.0,0.00033]
[1778382577354,43.03,80752.75,0.0,-1.0,0.0,0.00033]
[1778382582390,43.03,80753.15,0.0,-1.0,0.0,0.00033]
[1778382587429,43.03,80752.1,0.0,-1.0,0.0,0.00033]
[1778382592464,43.03,80752.4,0.0,-1.0,0.0,0.00033]
[1778382593736,43.03,80752.4,0.0,-1.0,0.0,0.00033]
[1778382593812,43.03,80752.4,0.0,-1.0,0.0,0.00033]
[1778382593976,43.03,80752.4,0.0,-1.0,0.0,0.00033]
[1778382594061,43.03,80752.4,0.0,-1.0,0.0,0.00033]
[1778382594478,43.03,80752.34,0.0,-1.0,0.0,0.00033]
[1778382600520,43.03,80752.81,0.0,-1.0,0.0,0.00033]
[1778382606562,43.03,80752.88,0.0,-1.0,0.0,0.00033]
[1778382607754,43.03,80752.88,0.0,-1.0,0.0,0.00033]
[1778382607810,43.03,80752.88,0.0,-1.0,0.0,0.00033]
[1778382617639,43.03,80755.12,0.0,-1.0,0.0,0.00033]
[1778382620577,43.03,80754.9,0.0,-1.0,0.0,0.00033]
[1778382620810,43.03,80754.9,0.0,-1.0,0.0,0.00033]
[1778382620931,43.03,80754.9,0.0,-1.0,0.0,0.00033]
[1778382621064,43.03,80754.9,0.0,-1.0,0.0,0.00033]
[1778382621140,43.03,80754.88,0.0,-1.0,0.0,0.00033]
[1778382626703,43.03,80755.99,0.0,-1.0,0.0,0.00033]
[1778382627723,43.03,80755.99,0.0,-1.0,0.0,0.00033]
[1778382627817,43.03,80755.99,0.0,-1.0,0.0,0.00033]
[1778382631738,43.03,80755.99,0.0,-1.0,0.0,0.00032]
[1778382636773,43.03,80756.85,0.0,-1.0,0.0,0.00032]
[1778382642815,43.03,80756.81,0.0,-1.0,0.0,0.00032]
[1778382650876,43.03,80756.77,0.0,-1.0,0.0,0.00032]
[1778382656917,43.03,80756.63,0.0,-1.0,0.0,0.00032]
[1778382658931,43.03,80753.06,0.0,-1.0,0.0,0.00032]
[1778382661552,43.03,80752.53,0.0,-1.0,0.0,0.00032]
[1778382661562,43.03,80752.53,0.0,-1.0,0.0,0.00032]
[1778382662106,43.03,80752.53,0.0,-1.0,0.0,0.00032]
[1778382662311,43.03,80752.53,0.0,-1.0,0.0,0.00032]
[1778382662411,43.03,80752.46,0.0,-1.0,0.0,0.00032]
[1778382669001,43.03,80752.03,0.0,-1.0,0.0,0.00031]
[1778382674966,43.03,80751.78,0.0,-1.0,0.0,0.00031]
[1778382675061,43.03,80751.78,0.0,-1.0,0.0,0.00031]
[1778382683099,43.03,80751.6,0.0,-1.0,0.0,0.00031]
[1778382688369,43.03,80751.46,0.0,-1.0,0.0,0.00031]
[1778382694176,43.03,80751.49,0.0,-1.0,0.0,0.0003]
[1778382701896,43.03,80751.56,0.0,-1.0,0.0,0.0003]
[1778382702065,43.03,80751.56,0.0,-1.0,0.0,0.0003]
[1778382702395,43.03,80751.56,0.0,-1.0,0.0,0.0003]
[1778382702561,43.03,80751.56,0.0,-1.0,0.0,0.0003]
[1778382702410,43.03,80751.56,0.0,-1.0,0.0,0.0003]
[1778382709282,43.03,80751.41,0.0,-1.0,0.0,0.0003]
[1778382710510,43.03,80751.41,0.0,-1.0,0.0,0.0003]
[1778382710562,43.03,80751.41,0.0,-1.0,0.0,0.0003]
[1778382718344,43.03,80751.23,0.0,-1.0,0.0,0.0003]
[1778382722979,43.03,80751.11,0.0,-1.0,0.0,0.0003]
[1778382723070,43.03,80751.11,0.0,-1.0,0.0,0.0003]
[1778382723495,43.03,80751.11,0.0,-1.0,0.0,0.0003]
[1778382723559,43.03,80751.11,0.0,-1.0,0.0,0.0003]
[1778382723596,43.03,80751.07,0.0,-1.0,0.0,0.0003]
[1778382734456,43.03,80757.13,0.0,-1.0,0.0,0.00031]
[1778382736826,43.03,80757.17,0.0,-1.0,0.0,0.00031]
[1778382737061,43.03,80757.17,0.0,-1.0,0.0,0.00031]
[1778382740498,43.03,80755.08,0.0,-1.0,0.0,0.00031]
[1778382747070,43.03,80755.04,0.0,-1.0,0.0,0.00031]
[1778382747310,43.03,80755.04,0.0,-1.0,0.0,0.00031]
[1778382747613,43.03,80755.04,0.0,-1.0,0.0,0.00031]
[1778382747811,43.03,80755.04,0.0,-1.0,0.0,0.00031]
[1778382748554,43.03,80755.19,0.0,-1.0,0.0,0.00031]
[1778382751575,43.03,80755.26,0.0,-1.0,0.0,0.0003]
[1778382752582,43.03,80756.56,0.0,-1.0,0.0,0.0003]
[1778382753589,43.03,80757.83,0.0,-1.0,0.0,0.0003]
[1778382758624,43.03,80758.85,0.0,-1.0,0.0,0.0003]
[1778382759667,43.03,80758.85,0.0,-1.0,0.0,0.0003]
[1778382759814,43.03,80758.85,0.0,-1.0,0.0,0.0003]
[1778382767687,43.03,80757.85,0.0,-1.0,0.0,0.0003]
[1778382769885,43.03,80757.85,0.0,-1.0,0.0,0.0003]
[1778382770064,43.03,80757.85,0.0,-1.0,0.0,0.0003]
[1778382770587,43.03,80757.85,0.0,-1.0,0.0,0.0003]
[1778382770645,43.03,80757.85,0.0,-1.0,0.0,0.0003]
[1778382770815,43.03,80757.85,0.0,-1.0,0.0,0.0003]
[1778382779695,43.03,80758.81,0.0,-1.0,0.0,0.0003]
[1778382779813,43.03,80758.81,0.0,-1.0,0.0,0.0003]
[1778382787827,43.03,80757.75,0.0,-1.0,0.0,0.0003]
[1778382789764,43.03,80757.28,0.0,-1.0,0.0,0.0003]
[1778382789811,43.03,80757.28,0.0,-1.0,0.0,0.0003]
[1778382790515,43.03,80757.28,0.0,-1.0,0.0,0.0003]
[1778382790565,43.03,80757.28,0.0,-1.0,0.0,0.0003]
[1778382790615,43.03,80757.28,0.0,-1.0,0.0,0.0003]
[1778382797897,43.03,80758.98,0.0,-1.0,0.0,0.0003]
[1778382799604,43.03,80758.98,0.0,-1.0,0.0,0.0003]
[1778382799811,43.03,80759.09,0.0,-1.0,0.0,0.0003]
[1778382807967,43.03,80758.28,0.0,-1.0,0.0,0.0003]
[1778382809485,43.03,80758.28,0.0,-1.0,0.0,0.0003]
[1778382809561,43.03,80758.28,0.0,-1.0,0.0,0.0003]
[1778382810423,43.03,80758.24,0.0,-1.0,0.0,0.0003]
[1778382810558,43.03,80758.24,0.0,-1.0,0.0,0.0003]
[1778382810659,43.03,80758.24,0.0,-1.0,0.0,0.0003]
[1778382814010,43.03,80758.2,0.0,-1.0,0.0,0.00029]
[1778382815018,43.03,80764.47,0.0,-1.0,0.0,0.0003]
[1778382816050,43.03,80764.47,0.0,-1.0,0.0,0.0003]
[1778382816069,43.03,80764.47,0.0,-1.0,0.0,0.0003]
[1778382816243,43.03,80765.58,0.0,-1.0,0.0,0.0003]
[1778382818039,43.03,80767.62,0.0,-1.0,0.0,0.00031]
[1778382823075,43.03,80767.33,0.0,-1.0,0.0,0.00031]
[1778382828110,43.03,80766.73,0.0,-1.0,0.0,0.00031]
[1778382829174,43.03,80766.73,0.0,-1.0,0.0,0.00031]
[1778382829311,43.03,80766.73,0.0,-1.0,0.0,0.00031]
[1778382829664,43.03,80766.73,0.0,-1.0,0.0,0.00031]
[1778382829813,43.03,80766.73,0.0,-1.0,0.0,0.00031]
[1778382829765,43.03,80766.73,0.0,-1.0,0.0,0.00031]
[1778382832308,43.03,80766.73,0.0,-1.0,0.0,0.00031]
[1778382838180,43.03,80766.73,0.0,-1.0,0.0,0.00031]
[1778382845229,43.03,80766.77,0.0,-1.0,0.0,0.00031]
[1778382850265,43.03,80766.99,0.0,-1.0,0.0,0.00031]
[1778382852190,43.03,80766.92,0.0,-1.0,0.0,0.00031]
[1778382852310,43.03,80766.92,0.0,-1.0,0.0,0.00031]
[1778382853183,43.03,80766.92,0.0,-1.0,0.0,0.00031]
[1778382853312,43.03,80766.92,0.0,-1.0,0.0,0.00031]
[1778382853402,43.03,80766.92,0.0,-1.0,0.0,0.00031]
[1778382861342,43.03,80770.29,0.0,-1.0,0.0,0.00031]
[1778382862349,43.03,80773.01,0.0,-1.0,0.0,0.00032]
[1778382863129,43.03,80773.01,0.0,-1.0,0.0,0.00032]
[1778382863312,43.03,80773.01,0.0,-1.0,0.0,0.00032]
[1778382863356,43.03,80775.39,0.0,-1.0,0.0,0.00032]
[1778382869398,43.03,80775.86,0.0,-1.0,0.0,0.00032]
[1778382871412,43.03,80775.61,0.0,-1.0,0.0,0.00031]
[1778382872446,43.03,80775.61,0.0,-1.0,0.0,0.00031]
[1778382872552,43.03,80775.61,0.0,-1.0,0.0,0.00031]
[1778382872561,43.03,80775.61,0.0,-1.0,0.0,0.00031]
[1778382872653,43.03,80775.61,0.0,-1.0,0.0,0.00031]
[1778382881482,43.03,80775.86,0.0,-1.0,0.0,0.00031]
[1778382886517,43.03,80776.01,0.0,-1.0,0.0,0.00031]
[1778382890545,43.03,80774.57,0.0,-1.0,0.0,0.00031]
[1778382892559,43.03,80770.63,0.0,-1.0,0.0,0.0003]
[1778382894573,43.03,80769.15,0.0,-1.0,0.0,0.0003]
[1778382894822,43.03,80769.15,0.0,-1.0,0.0,0.0003]
[1778382895061,43.03,80769.15,0.0,-1.0,0.0,0.0003]
[1778382895831,43.03,80769.15,0.0,-1.0,0.0,0.0003]
[1778382896060,43.03,80769.15,0.0,-1.0,0.0,0.0003]
[1778382896587,43.03,80769.08,0.0,-1.0,0.0,0.0003]
[1778382901622,43.03,80768.05,0.0,-1.0,0.0,0.0003]
[1778382902612,43.03,80768.05,0.0,-1.0,0.0,0.0003]
[1778382902811,43.03,80768.05,0.0,-1.0,0.0,0.0003]
[1778382906657,43.03,80765.26,0.0,-1.0,0.0,0.00029]
[1778382907444,43.03,80765.26,0.0,-1.0,0.0,0.00029]
[1778382907561,43.03,80765.26,0.0,-1.0,0.0,0.00029]
[1778382908200,43.03,80764.92,0.0,-1.0,0.0,0.00029]
[1778382908313,43.03,80764.92,0.0,-1.0,0.0,0.00029]
[1778382908671,43.03,80764.82,0.0,-1.0,0.0,0.00029]
[1778382911692,43.03,80762.89,0.0,-1.0,0.0,0.00029]
[1778382915720,43.03,80761.84,0.0,-1.0,0.0,0.00029]
[1778382918741,43.03,80763.75,0.0,-1.0,0.0,0.00029]
[1778382919748,43.03,80766.32,0.0,-1.0,0.0,0.00029]
[1778382920976,43.03,80766.36,0.0,-1.0,0.0,0.00029]
[1778382921063,43.03,80766.36,0.0,-1.0,0.0,0.00029]
[1778382927804,43.03,80768.44,0.0,-1.0,0.0,0.0003]
[1778382928844,43.03,80768.44,0.0,-1.0,0.0,0.0003]
[1778382929060,43.03,80768.44,0.0,-1.0,0.0,0.0003]
[1778382929906,43.03,80768.44,0.0,-1.0,0.0,0.0003]
[1778382930062,43.03,80768.44,0.0,-1.0,0.0,0.0003]
[1778382930825,43.03,80766.13,0.0,-1.0,0.0,0.00029]
[1778382933846,43.03,80766.29,0.0,-1.0,0.0,0.00028]
[1778382940895,43.03,80766.15,0.0,-1.0,0.0,0.00028]
[1778382942162,43.03,80766.15,0.0,-1.0,0.0,0.00028]
[1778382942312,43.03,80766.15,0.0,-1.0,0.0,0.00028]
[1778382950965,43.03,80766.08,0.0,-1.0,0.0,0.00028]
[1778382956000,43.03,80765.93,0.0,-1.0,0.0,0.00028]
[1778382967255,43.03,80765.96,0.0,-1.0,0.0,0.00028]
[1778382968085,43.03,80764.11,0.0,-1.0,0.0,0.00028]
[1778382969298,43.03,80764.11,0.0,-1.0,0.0,0.00028]
[1778382969310,43.03,80764.11,0.0,-1.0,0.0,0.00028]
[1778382970565,43.03,80763.11,0.0,-1.0,0.0,0.00028]
[1778382970810,43.03,80763.11,0.0,-1.0,0.0,0.00028]
[1778382970660,43.03,80762.29,0.0,-1.0,0.0,0.00028]
[1778382975886,43.03,80761.29,0.0,-1.0,0.0,0.00027]
[1778382976060,43.03,80761.29,0.0,-1.0,0.0,0.00027]
[1778382976143,43.03,80760.16,0.0,-1.0,0.0,0.00027]
[1778382977150,43.03,80758.48,0.0,-1.0,0.0,0.00027]
[1778382985206,43.03,80758.27,0.0,-1.0,0.0,0.00027]
[1778382986649,43.03,80758.27,0.0,-1.0,0.0,0.00027]
[1778382986809,43.03,80758.27,0.0,-1.0,0.0,0.00027]
[1778382987869,43.03,80758.27,0.0,-1.0,0.0,0.00027]
[1778382987877,43.03,80758.27,0.0,-1.0,0.0,0.00027]
[1778382988062,43.03,80758.27,0.0,-1.0,0.0,0.00027]
[1778382991249,43.03,80758.23,0.0,-1.0,0.0,0.00026]
[1778382996250,43.03,80757.86,0.0,-1.0,0.0,0.00026]
[1778382996312,43.03,80757.86,0.0,-1.0,0.0,0.00026]
[1778383002327,43.03,80758.11,0.0,-1.0,0.0,0.00026]
[1778383007362,43.03,80757.61,0.0,-1.0,0.0,0.00026]
[1778383012397,43.03,80757.75,0.0,-1.0,0.0,0.00026]
[1778383017432,43.03,80757.79,0.0,-1.0,0.0,0.00026]
[1778383024481,43.03,80757.02,0.0,-1.0,0.0,0.00026]
[1778383028509,43.03,80762.47,0.0,-1.0,0.0,0.00027]
[1778383028955,43.03,80762.47,0.0,-1.0,0.0,0.00027]
[1778383029069,43.03,80762.47,0.0,-1.0,0.0,0.00027]
[1778383029516,43.03,80761.39,0.0,-1.0,0.0,0.00026]
[1778383030375,43.03,80761.39,0.0,-1.0,0.0,0.00026]
[1778383030562,43.03,80761.39,0.0,-1.0,0.0,0.00026]
[1778383030632,43.03,80761.71,0.0,-1.0,0.0,0.00027]
[1778383037572,43.03,80761.8,0.0,-1.0,0.0,0.00027]
[1778383039831,43.03,80761.75,0.0,-1.0,0.0,0.00027]
[1778383040067,43.03,80761.66,0.0,-1.0,0.0,0.00027]
[1778383040593,43.03,80760.63,0.0,-1.0,0.0,0.00026]
[1778383050663,43.03,80759.96,0.0,-1.0,0.0,0.00026]
[1778383051670,43.03,80755.9,0.0,-1.0,0.0,0.00025]
[1778383052041,43.03,80755.9,0.0,-1.0,0.0,0.00025]
[1778383052065,43.03,80755.9,0.0,-1.0,0.0,0.00025]
[1778383052677,43.03,80754.47,0.0,-1.0,0.0,0.00025]
[1778383053805,43.03,80754.47,0.0,-1.0,0.0,0.00025]
[1778383053828,43.03,80754.28,0.0,-1.0,0.0,0.00024]
[1778383054065,43.03,80754.28,0.0,-1.0,0.0,0.00024]
[1778383059726,43.03,80754.06,0.0,-1.0,0.0,0.00024]
[1778383060888,43.03,80754.06,0.0,-1.0,0.0,0.00024]
[1778383060912,43.03,80759.86,0.0,-1.0,0.0,0.00025]
[1778383061060,43.03,80759.86,0.0,-1.0,0.0,0.00025]
[1778383067782,43.03,80760.42,0.0,-1.0,0.0,0.00025]
[1778383068146,43.03,80760.42,0.0,-1.0,0.0,0.00025]
[1778383068308,43.03,80760.42,0.0,-1.0,0.0,0.00025]
[1778383069557,43.03,80760.38,0.0,-1.0,0.0,0.00025]
[1778383069813,43.03,80760.38,0.0,-1.0,0.0,0.00025]
[1778383069815,43.03,80760.51,0.0,-1.0,0.0,0.00025]
[1778383075839,43.03,80760.8,0.0,-1.0,0.0,0.00025]
[1778383078428,43.03,80761.04,0.0,-1.0,0.0,0.00025]
[1778383078559,43.03,80761.04,0.0,-1.0,0.0,0.00025]
[1778383084902,43.03,80761.13,0.0,-1.0,0.0,0.00025]
[1778383090944,43.03,80760.03,0.0,-1.0,0.0,0.00025]
[1778383102021,43.03,80760.07,0.0,-1.0,0.0,0.00025]
[1778383103647,43.03,80760.07,0.0,-1.0,0.0,0.00025]
[1778383103810,43.03,80760.07,0.0,-1.0,0.0,0.00025]
[1778383104035,43.03,80758.69,0.0,-1.0,0.0,0.00025]
[1778383105967,43.03,80758.69,0.0,-1.0,0.0,0.00025]
[1778383106021,43.03,80757.12,0.0,-1.0,0.0,0.00025]
[1778383106069,43.03,80757.12,0.0,-1.0,0.0,0.00025]
[1778383107594,43.03,80757.33,0.0,-1.0,0.0,0.00025]
[1778383107811,43.03,80757.33,0.0,-1.0,0.0,0.00025]
[1778383116119,43.03,80756.09,0.0,-1.0,0.0,0.00024]
[1778383118929,43.03,80756.86,0.0,-1.0,0.0,0.00024]
[1778383119026,43.03,80756.9,0.0,-1.0,0.0,0.00024]
[1778383119060,43.03,80756.9,0.0,-1.0,0.0,0.00024]
[1778383125182,43.03,80756.65,0.0,-1.0,0.0,0.00024]
[1778383132929,43.03,80756.53,0.0,-1.0,0.0,0.00024]
[1778383133238,43.03,80758.6,0.0,-1.0,0.0,0.00024]
[1778383134312,43.03,80758.6,0.0,-1.0,0.0,0.00024]
[1778383134410,43.03,80759.84,0.0,-1.0,0.0,0.00024]
[1778383135252,43.03,80760.87,0.0,-1.0,0.0,0.00024]
[1778383140287,43.03,80761.33,0.0,-1.0,0.0,0.00025]
[1778383145322,43.03,80761.3,0.0,-1.0,0.0,0.00025]
[1778383150427,43.03,80762.23,0.0,-1.0,0.0,0.00025]
[1778383150560,43.03,80762.23,0.0,-1.0,0.0,0.00025]
[1778383150670,43.03,80762.23,0.0,-1.0,0.0,0.00025]
[1778383150812,43.03,80762.23,0.0,-1.0,0.0,0.00025]
[1778383150912,43.03,80762.45,0.0,-1.0,0.0,0.00025]
[1778383156399,43.03,80762.73,0.0,-1.0,0.0,0.00025]
[1778383159422,43.03,80767.48,0.0,-1.0,0.0,0.00025]
[1778383160429,43.03,80769.27,0.0,-1.0,0.0,0.00026]
[1778383161349,43.03,80769.27,0.0,-1.0,0.0,0.00026]
[1778383161561,43.03,80769.27,0.0,-1.0,0.0,0.00026]
[1778383161593,43.03,80769.27,0.0,-1.0,0.0,0.00026]
[1778383161812,43.03,80769.27,0.0,-1.0,0.0,0.00026]
[1778383161827,43.03,80769.37,0.0,-1.0,0.0,0.00026]
[1778383166471,43.03,80771.54,0.0,-1.0,0.0,0.00026]
[1778383170499,43.03,80769.23,0.0,-1.0,0.0,0.00026]
[1778383173109,43.03,80769.23,0.0,-1.0,0.0,0.00026]
[1778383173311,43.03,80769.23,0.0,-1.0,0.0,0.00026]
[1778383173363,43.03,80769.23,0.0,-1.0,0.0,0.00026]
[1778383173563,43.03,80769.23,0.0,-1.0,0.0,0.00026]
[1778383173661,43.03,80769.23,0.0,-1.0,0.0,0.00025]
[1778383177548,43.03,80768.13,0.0,-1.0,0.0,0.00025]
[1778383178556,43.03,80762.89,0.0,-1.0,0.0,0.00024]
[1778383179390,43.03,80762.89,0.0,-1.0,0.0,0.00024]
[1778383179560,43.03,80762.89,0.0,-1.0,0.0,0.00024]
[1778383179765,43.03,80762.89,0.0,-1.0,0.0,0.00024]
[1778383179811,43.03,80762.89,0.0,-1.0,0.0,0.00024]
[1778383179910,43.03,80759.36,0.0,-1.0,0.0,0.00023]
[1778383185569,43.03,80758.65,0.0,-1.0,0.0,0.00023]
[1778383185713,43.03,80758.65,0.0,-1.0,0.0,0.00023]
[1778383185810,43.03,80758.65,0.0,-1.0,0.0,0.00023]
[1778383185910,43.03,80758.48,0.0,-1.0,0.0,0.00023]
[1778383191648,43.03,80758.38,0.0,-1.0,0.0,0.00023]
[1778383197690,43.03,80757.38,0.0,-1.0,0.0,0.00023]
[1778383200707,43.03,80757.35,0.0,-1.0,0.0,0.00023]
[1778383200810,43.03,80757.35,0.0,-1.0,0.0,0.00023]
[1778383200953,43.03,80757.35,0.0,-1.0,0.0,0.00023]
[1778383201062,43.03,80757.35,0.0,-1.0,0.0,0.00023]
[1778383201046,43.03,80755.97,0.0,-1.0,0.0,0.00023]
[1778383201718,43.03,80754.86,0.0,-1.0,0.0,0.00023]
[1778383211789,43.03,80755.39,0.0,-1.0,0.0,0.00023]
[1778383215817,43.03,80756.6,0.0,-1.0,0.0,0.00023]
[1778383219914,43.03,80757.14,0.0,-1.0,0.0,0.00023]
[1778383220061,43.03,80757.14,0.0,-1.0,0.0,0.00023]
[1778383220012,43.03,80756.75,0.0,-1.0,0.0,0.00023]
[1778383220156,43.03,80756.75,0.0,-1.0,0.0,0.00023]
[1778383220313,43.03,80756.75,0.0,-1.0,0.0,0.00023]
[1778383226894,43.03,80755.78,0.0,-1.0,0.0,0.00023]
[1778383228157,43.03,80755.78,0.0,-1.0,0.0,0.00023]
[1778383228311,43.03,80755.78,0.0,-1.0,0.0,0.00023]
[1778383228400,43.03,80755.78,0.0,-1.0,0.0,0.00023]
[1778383228562,43.03,80755.78,0.0,-1.0,0.0,0.00023]
[1778383228660,43.03,80755.78,0.0,-1.0,0.0,0.00023]
[1778383231930,43.03,80754.57,0.0,-1.0,0.0,0.00022]
[1778383238978,43.03,80754.6,0.0,-1.0,0.0,0.00022]
[1778383246141,43.03,80754.6,0.0,-1.0,0.0,0.00022]
[1778383247723,43.03,80754.57,0.0,-1.0,0.0,0.00022]
[1778383247810,43.03,80754.57,0.0,-1.0,0.0,0.00022]
[1778383248073,43.03,80754.57,0.0,-1.0,0.0,0.00022]
[1778383248160,43.03,80754.57,0.0,-1.0,0.0,0.00022]
[1778383248309,43.03,80754.57,0.0,-1.0,0.0,0.00022]
[1778383249049,43.03,80751.81,0.0,-1.0,0.0,0.00021]
[1778383250056,43.03,80750.7,0.0,-1.0,0.0,0.00021]
[1778383254011,43.03,80749.77,0.0,-1.0,0.0,0.00021]
[1778383254064,43.03,80749.77,0.0,-1.0,0.0,0.00021]
[1778383254084,43.03,80748.41,0.0,-1.0,0.0,0.00021]
[1778383254385,43.03,80748.41,0.0,-1.0,0.0,0.00021]
[1778383254560,43.03,80748.41,0.0,-1.0,0.0,0.00021]
[1778383257105,43.03,80746.21,0.0,-1.0,0.0,0.00021]
[1778383261133,43.03,80744.91,0.0,-1.0,0.0,0.00021]
[1778383262915,43.03,80744.88,0.0,-1.0,0.0,0.00021]
[1778383263060,43.03,80744.88,0.0,-1.0,0.0,0.00021]
[1778383263147,43.03,80744.71,0.0,-1.0,0.0,0.00021]
[1778383263231,43.03,80744.71,0.0,-1.0,0.0,0.00021]
[1778383263311,43.03,80744.71,0.0,-1.0,0.0,0.00021]
[1778383269189,43.03,80743.17,0.0,-1.0,0.0,0.0002]
[1778383273217,43.03,80740.96,0.0,-1.0,0.0,0.0002]
[1778383275273,43.03,80740.51,0.0,-1.0,0.0,0.0002]
[1778383275311,43.03,80740.51,0.0,-1.0,0.0,0.0002]
[1778383275799,43.03,80740.51,0.0,-1.0,0.0,0.0002]
[1778383275811,43.03,80740.51,0.0,-1.0,0.0,0.0002]
[1778383275900,43.03,80740.48,0.0,-1.0,0.0,0.0002]
[1778383277247,43.03,80738.4,0.0,-1.0,0.0,0.0002]
[1778383291345,43.03,80737.68,0.0,-1.0,0.0,0.00019]
[1778383294387,43.03,80737.79,0.0,-1.0,0.0,0.00019]
[1778383294560,43.03,80737.79,0.0,-1.0,0.0,0.00019]
[1778383294814,43.03,80737.79,0.0,-1.0,0.0,0.00019]
[1778383295064,43.03,80737.79,0.0,-1.0,0.0,0.00019]
[1778383295169,43.03,80737.82,0.0,-1.0,0.0,0.00019]
[1778383302423,43.03,80737.62,0.0,-1.0,0.0,0.00019]
[1778383310479,43.03,80737.77,0.0,-1.0,0.0,0.00019]
[1778383312387,43.03,80737.77,0.0,-1.0,0.0,0.00019]
[1778383312560,43.03,80737.77,0.0,-1.0,0.0,0.00019]
[1778383312678,43.03,80737.77,0.0,-1.0,0.0,0.00019]
[1778383312811,43.03,80737.77,0.0,-1.0,0.0,0.00019]
[1778383312912,43.03,80737.77,0.0,-1.0,0.0,0.00019]
[1778383316524,43.03,80736.14,0.0,-1.0,0.0,0.00019]
[1778383318438,43.03,80736.57,0.0,-1.0,0.0,0.00019]
[1778383318560,43.03,80736.57,0.0,-1.0,0.0,0.00019]
[1778383318734,43.03,80736.57,0.0,-1.0,0.0,0.00019]
[1778383318810,43.03,80736.57,0.0,-1.0,0.0,0.00019]
[1778383318828,43.03,80736.25,0.0,-1.0,0.0,0.00019]
[1778383323573,43.03,80727.58,0.0,-1.0,0.0,0.00018]
[1778383324580,43.03,80721.83,0.0,-1.0,0.0,0.00017]
[1778383326193,43.03,80721.83,0.0,-1.0,0.0,0.00017]
[1778383325587,43.03,80721.82,0.0,-1.0,0.0,0.00017]
[1778383326312,43.03,80721.82,0.0,-1.0,0.0,0.00017]
[1778383326772,43.03,80721.82,0.0,-1.0,0.0,0.00017]
[1778383326811,43.03,80721.82,0.0,-1.0,0.0,0.00017]
[1778383326814,43.03,80721.49,0.0,-1.0,0.0,0.00017]
[1778383328608,43.03,80726.13,0.0,-1.0,0.0,0.00018]
[1778383333643,43.03,80726.91,0.0,-1.0,0.0,0.00018]
[1778383336971,43.03,80727.02,0.0,-1.0,0.0,0.00018]
[1778383337067,43.03,80727.02,0.0,-1.0,0.0,0.00018]
[1778383337072,43.03,80727.09,0.0,-1.0,0.0,0.00018]
[1778383337616,43.03,80727.09,0.0,-1.0,0.0,0.00018]
[1778383337813,43.03,80727.09,0.0,-1.0,0.0,0.00018]
[1778383347741,43.03,80727.34,0.0,-1.0,0.0,0.00018]
[1778383351769,43.03,80727.37,0.0,-1.0,0.0,0.00017]
[1778383352719,43.03,80727.37,0.0,-1.0,0.0,0.00017]
[1778383352810,43.03,80727.37,0.0,-1.0,0.0,0.00017]
[1778383352862,43.03,80727.58,0.0,-1.0,0.0,0.00017]
[1778383353400,43.03,80727.58,0.0,-1.0,0.0,0.00017]
[1778383353561,43.03,80727.58,0.0,-1.0,0.0,0.00017]
[1778383355797,43.03,80732.25,0.0,-1.0,0.0,0.00018]
[1778383360661,43.03,80732.81,0.0,-1.0,0.0,0.00018]
[1778383360811,43.03,80732.81,0.0,-1.0,0.0,0.00018]
[1778383361204,43.03,80732.81,0.0,-1.0,0.0,0.00018]
[1778383361222,43.03,80732.35,0.0,-1.0,0.0,0.00018]
[1778383361309,43.03,80732.35,0.0,-1.0,0.0,0.00018]
[1778383368888,43.03,80732.44,0.0,-1.0,0.0,0.00018]
[1778383374231,43.03,80733.14,0.0,-1.0,0.0,0.00018]
[1778383374272,43.03,80733.81,0.0,-1.0,0.0,0.00018]
[1778383374313,43.03,80733.81,0.0,-1.0,0.0,0.00018]
[1778383374933,43.03,80733.81,0.0,-1.0,0.0,0.00018]
[1778383375064,43.03,80733.81,0.0,-1.0,0.0,0.00018]
[1778383375165,43.03,80734.09,0.0,-1.0,0.0,0.00018]
[1778383377143,43.03,80734.82,0.0,-1.0,0.0,0.00018]
[1778383377163,43.03,80741.24,0.0,-1.0,0.0,0.00019]
[1778383377312,43.03,80741.24,0.0,-1.0,0.0,0.00019]
[1778383377973,43.03,80741.24,0.0,-1.0,0.0,0.00019]
[1778383378060,43.03,80741.24,0.0,-1.0,0.0,0.00019]
[1778383378074,43.03,80743.86,0.0,-1.0,0.0,0.00019]
[1778383379965,43.03,80745.61,0.0,-1.0,0.0,0.00019]
[1778383385000,43.03,80745.55,0.0,-1.0,0.0,0.00019]
[1778383395070,43.03,80745.87,0.0,-1.0,0.0,0.00019]
[1778383398948,43.03,80745.96,0.0,-1.0,0.0,0.00019]
[1778383399060,43.03,80745.96,0.0,-1.0,0.0,0.00019]
[1778383404133,43.03,80744.5,0.0,-1.0,0.0,0.00019]
[1778383409131,43.03,80744.27,0.0,-1.0,0.0,0.00019]
[1778383409311,43.03,80744.27,0.0,-1.0,0.0,0.00019]
[1778383409168,43.03,80744.16,0.0,-1.0,0.0,0.00019]
[1778383409878,43.03,80744.16,0.0,-1.0,0.0,0.00019]
[1778383410066,43.03,80744.16,0.0,-1.0,0.0,0.00019]
[1778383410175,43.03,80746.54,0.0,-1.0,0.0,0.00019]
[1778383411182,43.03,80746.83,0.0,-1.0,0.0,0.00019]
[1778383416217,43.03,80747.13,0.0,-1.0,0.0,0.00019]
[1778383417224,43.03,80744.76,0.0,-1.0,0.0,0.00018]
[1778383422259,43.03,80744.58,0.0,-1.0,0.0,0.00018]
[1778383423005,43.03,80744.58,0.0,-1.0,0.0,0.00018]
[1778383423063,43.03,80744.58,0.0,-1.0,0.0,0.00018]
[1778383423266,43.03,80744.47,0.0,-1.0,0.0,0.00018]
[1778383423682,43.03,80744.47,0.0,-1.0,0.0,0.00018]
[1778383423811,43.03,80744.47,0.0,-1.0,0.0,0.00018]
[1778383429308,43.03,80744.5,0.0,-1.0,0.0,0.00018]
[1778383436357,43.03,80744.46,0.0,-1.0,0.0,0.00018]
[1778383441392,43.03,80744.43,0.0,-1.0,0.0,0.00018]
[1778383442985,43.03,80744.43,0.0,-1.0,0.0,0.00018]
[1778383443058,43.03,80744.43,0.0,-1.0,0.0,0.00018]
[1778383443153,43.03,80742.1,0.0,-1.0,0.0,0.00018]
[1778383444047,43.03,80742.1,0.0,-1.0,0.0,0.00018]
[1778383444061,43.03,80742.1,0.0,-1.0,0.0,0.00018]
[1778383444111,43.03,80740.84,0.0,-1.0,0.0,0.00018]
[1778383449448,43.03,80740.67,0.0,-1.0,0.0,0.00018]
[1778383450455,43.03,80742.97,0.0,-1.0,0.0,0.00018]
[1778383455490,43.03,80742.8,0.0,-1.0,0.0,0.00018]
[1778383459210,43.03,80742.8,0.0,-1.0,0.0,0.00018]
[1778383459309,43.03,80742.8,0.0,-1.0,0.0,0.00018]
[1778383459302,43.03,80742.72,0.0,-1.0,0.0,0.00018]
[1778383459959,43.03,80742.72,0.0,-1.0,0.0,0.00018]
[1778383460063,43.03,80742.72,0.0,-1.0,0.0,0.00018]
[1778383460165,43.03,80743.19,0.0,-1.0,0.0,0.00018]
[1778383466567,43.03,80743.15,0.0,-1.0,0.0,0.00018]
[1778383470595,43.03,80740.85,0.0,-1.0,0.0,0.00018]
[1778383471602,43.03,80740.93,0.0,-1.0,0.0,0.00017]
[1778383480918,43.03,80740.93,0.0,-1.0,0.0,0.00017]
[1778383481059,43.03,80740.93,0.0,-1.0,0.0,0.00017]
[1778383481079,43.03,80740.93,0.0,-1.0,0.0,0.00017]
[1778383482208,43.03,80740.93,0.0,-1.0,0.0,0.00017]
[1778383482308,43.03,80740.93,0.0,-1.0,0.0,0.00017]
[1778383487742,43.03,80741.0,0.0,-1.0,0.0,0.00017]
[1778383499831,43.03,80740.9,0.0,-1.0,0.0,0.00017]
[1778383503406,43.03,80740.9,0.0,-1.0,0.0,0.00017]
[1778383503558,43.03,80740.9,0.0,-1.0,0.0,0.00017]
[1778383503859,43.03,80738.24,0.0,-1.0,0.0,0.00017]
[1778383504501,43.03,80738.24,0.0,-1.0,0.0,0.00017]
[1778383504558,43.03,80738.24,0.0,-1.0,0.0,0.00017]
[1778383506881,43.03,80736.53,0.0,-1.0,0.0,0.00017]
[1778383507888,43.03,80735.83,0.0,-1.0,0.0,0.00017]
[1778383512934,43.03,80735.43,0.0,-1.0,0.0,0.00017]
[1778383514131,43.03,80735.0,0.0,-1.0,0.0,0.00017]
[1778383514311,43.03,80735.0,0.0,-1.0,0.0,0.00017]
[1778383514411,43.03,80735.11,0.0,-1.0,0.0,0.00017]
[1778383516951,43.03,80734.25,0.0,-1.0,0.0,0.00017]
[1778383517958,43.03,80733.2,0.0,-1.0,0.0,0.00016]
[1778383521986,43.03,80735.43,0.0,-1.0,0.0,0.00017]
[1778383525054,43.03,80732.99,0.0,-1.0,0.0,0.00016]
[1778383528028,43.03,80733.9,0.0,-1.0,0.0,0.00017]
[1778383528777,43.03,80733.9,0.0,-1.0,0.0,0.00017]
[1778383528808,43.03,80733.9,0.0,-1.0,0.0,0.00017]
[1778383530311,43.03,80734.18,0.0,-1.0,0.0,0.00017]
[1778383530380,43.03,80734.18,0.0,-1.0,0.0,0.00017]
[1778383533063,43.03,80734.36,0.0,-1.0,0.0,0.00016]
[1778383538098,43.03,80733.27,0.0,-1.0,0.0,0.00016]
[1778383538644,43.03,80733.27,0.0,-1.0,0.0,0.00016]
[1778383538813,43.03,80733.27,0.0,-1.0,0.0,0.00016]
[1778383547161,43.03,80733.98,0.0,-1.0,0.0,0.00016]
[1778383548443,43.03,80733.98,0.0,-1.0,0.0,0.00016]
[1778383548563,43.03,80733.98,0.0,-1.0,0.0,0.00016]
[1778383550665,43.03,80733.91,0.0,-1.0,0.0,0.00016]
[1778383550809,43.03,80733.91,0.0,-1.0,0.0,0.00016]
[1778383551189,43.03,80733.95,0.0,-1.0,0.0,0.00016]
[1778383558239,43.03,80734.4,0.0,-1.0,0.0,0.00016]
[1778383559505,43.03,80734.4,0.0,-1.0,0.0,0.00016]
[1778383559563,43.03,80734.4,0.0,-1.0,0.0,0.00016]
[1778383562267,43.03,80736.71,0.0,-1.0,0.0,0.00016]
[1778383570323,43.03,80734.33,0.0,-1.0,0.0,0.00016]
[1778383571704,43.03,80734.33,0.0,-1.0,0.0,0.00016]
[1778383571810,43.03,80734.33,0.0,-1.0,0.0,0.00016]
[1778383573844,43.03,80734.16,0.0,-1.0,0.0,0.00016]
[1778383574060,43.03,80734.16,0.0,-1.0,0.0,0.00016]
[1778383574351,43.03,80734.2,0.0,-1.0,0.0,0.00016]
[1778383579386,43.03,80734.55,0.0,-1.0,0.0,0.00016]
[1778383586435,43.03,80734.15,0.0,-1.0,0.0,0.00016]
[1778383587515,43.03,80734.15,0.0,-1.0,0.0,0.00016]
[1778383587561,43.03,80734.33,0.0,-1.0,0.0,0.00016]
[1778383597513,43.03,80734.33,0.0,-1.0,0.0,0.00015]
[1778383603555,43.03,80734.26,0.0,-1.0,0.0,0.00015]
[1778383607401,43.03,80734.26,0.0,-1.0,0.0,0.00015]
[1778383607560,43.03,80734.08,0.0,-1.0,0.0,0.00015]
[1778383609802,43.03,80734.09,0.0,-1.0,0.0,0.00015]
[1778383609810,43.03,80734.09,0.0,-1.0,0.0,0.00015]
[1778383609842,43.03,80734.09,0.0,-1.0,0.0,0.00015]
[1778383618002,43.03,80734.09,0.0,-1.0,0.0,0.00015]
[1778383618062,43.03,80734.09,0.0,-1.0,0.0,0.00015]
[1778383624705,43.03,80733.65,0.0,-1.0,0.0,0.00015]
[1778383631135,43.03,80733.65,0.0,-1.0,0.0,0.00015]
[1778383631312,43.03,80733.65,0.0,-1.0,0.0,0.00015]
[1778383633202,43.03,80733.83,0.0,-1.0,0.0,0.00015]
[1778383633312,43.03,80733.83,0.0,-1.0,0.0,0.00015]
[1778383633411,43.03,80733.83,0.0,-1.0,0.0,0.00015]
[1778383646859,43.03,80733.72,0.0,-1.0,0.0,0.00015]
[1778383651894,43.03,80733.76,0.0,-1.0,0.0,0.00015]
[1778383659952,43.03,80733.72,0.0,-1.0,0.0,0.00015]
[1778383664988,43.03,80733.65,0.0,-1.0,0.0,0.00015]
[1778383668315,43.03,80733.65,0.0,-1.0,0.0,0.00015]
[1778383668559,43.03,80733.65,0.0,-1.0,0.0,0.00015]
[1778383671030,43.03,80731.23,0.0,-1.0,0.0,0.00014]
[1778383675006,43.03,80730.5,0.0,-1.0,0.0,0.00014]
[1778383675060,43.03,80730.5,0.0,-1.0,0.0,0.00014]
[1778383676184,43.03,80730.94,0.0,-1.0,0.0,0.00014]
[1778383676310,43.03,80730.94,0.0,-1.0,0.0,0.00014]
[1778383676411,43.03,80730.9,0.0,-1.0,0.0,0.00014]
[1778383684121,43.03,80730.93,0.0,-1.0,0.0,0.00014]
[1778383688480,43.03,80731.14,0.0,-1.0,0.0,0.00014]
[1778383688558,43.03,80731.14,0.0,-1.0,0.0,0.00014]
[1778383697771,43.03,80731.97,0.0,-1.0,0.0,0.00014]
[1778383697808,43.03,80731.97,0.0,-1.0,0.0,0.00014]
[1778383700308,43.03,80731.11,0.0,-1.0,0.0,0.00014]
[1778383700564,43.03,80731.11,0.0,-1.0,0.0,0.00014]
[1778383700585,43.03,80731.11,0.0,-1.0,0.0,0.00014]
[1778383707282,43.03,80731.5,0.0,-1.0,0.0,0.00014]
[1778383714332,43.03,80730.96,0.0,-1.0,0.0,0.00014]
[1778383719367,43.03,80731.67,0.0,-1.0,0.0,0.00014]
[1778383730444,43.03,80731.74,0.0,-1.0,0.0,0.00014]
[1778383730885,43.03,80731.74,0.0,-1.0,0.0,0.00014]
[1778383731058,43.03,80731.74,0.0,-1.0,0.0,0.00014]
[1778383736486,43.03,80731.8,0.0,-1.0,0.0,0.00014]
[1778383741521,43.03,80731.57,0.0,-1.0,0.0,0.00014]
[1778383749577,43.03,80731.6,0.0,-1.0,0.0,0.00014]
[1778383755619,43.03,80731.74,0.0,-1.0,0.0,0.00014]
[1778383759138,43.03,80732.03,0.0,-1.0,0.0,0.00014]
[1778383759309,43.03,80732.03,0.0,-1.0,0.0,0.00014]
[1778383762042,43.03,80732.03,0.0,-1.0,0.0,0.00014]
[1778383762061,43.03,80732.03,0.0,-1.0,0.0,0.00014]
[1778383762143,43.03,80732.03,0.0,-1.0,0.0,0.00014]
[1778383772738,43.03,80732.07,0.0,-1.0,0.0,0.00013]
[1778383778780,43.03,80732.14,0.0,-1.0,0.0,0.00013]
[1778383783815,43.03,80731.6,0.0,-1.0,0.0,0.00013]
[1778383792881,43.03,80731.67,0.0,-1.0,0.0,0.00013]
[1778383798923,43.03,80733.62,0.0,-1.0,0.0,0.00013]
[1778383803995,43.03,80734.44,0.0,-1.0,0.0,0.00013]
[1778383805687,43.03,80734.44,0.0,-1.0,0.0,0.00013]
[1778383805810,43.03,80734.78,0.0,-1.0,0.0,0.00013]
[1778383807986,43.03,80736.73,0.0,-1.0,0.0,0.00014]
[1778383813023,43.03,80736.54,0.0,-1.0,0.0,0.00014]
[1778383818761,43.03,80736.19,0.0,-1.0,0.0,0.00014]
[1778383819066,43.03,80734.52,0.0,-1.0,0.0,0.00013]
[1778383820073,43.03,80733.27,0.0,-1.0,0.0,0.00013]
[1778383821559,43.03,80733.27,0.0,-1.0,0.0,0.00013]
[1778383821620,43.03,80733.45,0.0,-1.0,0.0,0.00013]
[1778383821811,43.03,80733.45,0.0,-1.0,0.0,0.00013]
[1778383822309,43.03,80733.45,0.0,-1.0,0.0,0.00013]
[1778383828131,43.03,80729.35,0.0,-1.0,0.0,0.00013]
[1778383829137,43.03,80719.97,0.0,-1.0,0.0,0.00012]
[1778383831500,43.03,80719.84,0.0,-1.0,0.0,0.00012]
[1778383831562,43.03,80719.84,0.0,-1.0,0.0,0.00012]
[1778383831575,43.03,80719.94,0.0,-1.0,0.0,0.00012]
[1778383835298,43.03,80719.98,0.0,-1.0,0.0,0.00012]
[1778383835312,43.03,80719.98,0.0,-1.0,0.0,0.00012]
[1778383843239,43.03,80720.01,0.0,-1.0,0.0,0.00012]
[1778383848274,43.03,80720.35,0.0,-1.0,0.0,0.00012]
[1778383853020,43.03,80720.05,0.0,-1.0,0.0,0.00012]
[1778383853062,43.03,80720.05,0.0,-1.0,0.0,0.00012]
[1778383853320,43.03,80720.05,0.0,-1.0,0.0,0.00012]
[1778383853558,43.03,80720.05,0.0,-1.0,0.0,0.00012]
[1778383853659,43.03,80719.98,0.0,-1.0,0.0,0.00012]
[1778383859351,43.03,80718.81,0.0,-1.0,0.0,0.00012]
[1778383860358,43.03,80717.64,0.0,-1.0,0.0,0.00012]
[1778383861365,43.03,80713.67,0.0,-1.0,0.0,0.00011]
[1778383862081,43.03,80713.67,0.0,-1.0,0.0,0.00011]
[1778383862314,43.03,80713.67,0.0,-1.0,0.0,0.00011]
[1778383864386,43.03,80711.6,0.0,-1.0,0.0,0.00011]
[1778383868463,43.03,80710.81,0.0,-1.0,0.0,0.00011]
[1778383868565,43.03,80710.81,0.0,-1.0,0.0,0.00011]
[1778383868674,43.03,80710.81,0.0,-1.0,0.0,0.00011]
[1778383868775,43.03,80710.84,0.0,-1.0,0.0,0.00011]
[1778383868810,43.03,80710.84,0.0,-1.0,0.0,0.00011]
[1778383873451,43.03,80712.79,0.0,-1.0,0.0,0.00011]
[1778383876472,43.03,80710.84,0.0,-1.0,0.0,0.00011]
[1778383878486,43.03,80709.33,0.0,-1.0,0.0,0.00011]
[1778383879613,43.03,80709.33,0.0,-1.0,0.0,0.00011]
[1778383879811,43.03,80709.33,0.0,-1.0,0.0,0.00011]
[1778383879710,43.03,80706.62,0.0,-1.0,0.0,0.00011]
[1778383887549,43.03,80707.32,0.0,-1.0,0.0,0.00011]
[1778383893591,43.03,80707.32,0.0,-1.0,0.0,0.0001]
[1778383900640,43.03,80706.66,0.0,-1.0,0.0,0.0001]
[1778383906682,43.03,80706.56,0.0,-1.0,0.0,0.0001]
[1778383909703,43.03,80703.18,0.0,-1.0,0.0,0.0001]
[1778383913004,43.03,80702.48,0.0,-1.0,0.0,0.0001]
[1778383913065,43.03,80702.48,0.0,-1.0,0.0,0.0001]
[1778383913386,43.03,80702.48,0.0,-1.0,0.0,0.0001]
[1778383913562,43.03,80702.48,0.0,-1.0,0.0,0.0001]
[1778383913632,43.03,80702.48,0.0,-1.0,0.0,0.0001]
[1778383916752,43.03,80699.09,0.0,-1.0,0.0,0.0001]
[1778383918858,43.03,80699.77,0.0,-1.0,0.0,0.0001]
[1778383919070,43.03,80699.77,0.0,-1.0,0.0,0.0001]
[1778383928839,43.03,80699.83,0.0,-1.0,0.0,0.0001]
[1778383931860,43.03,80702.14,0.0,-1.0,0.0,0.0001]
[1778383937730,43.03,80702.49,0.0,-1.0,0.0,0.0001]
[1778383937813,43.03,80702.49,0.0,-1.0,0.0,0.0001]
[1778383938146,43.03,80702.42,0.0,-1.0,0.0,0.0001]
[1778383938311,43.03,80702.42,0.0,-1.0,0.0,0.0001]
[1778383938412,43.03,80700.64,0.0,-1.0,0.0,0.0001]
[1778383939916,43.03,80701.83,0.0,-1.0,0.0,0.0001]
[1778383945958,43.03,80702.79,0.0,-1.0,0.0,0.0001]
[1778383947814,43.03,80702.79,0.0,-1.0,0.0,0.0001]
[1778383946965,43.03,80704.03,0.0,-1.0,0.0,0.0001]
[1778383948059,43.03,80704.03,0.0,-1.0,0.0,0.0001]
[1778383954014,43.03,80703.51,0.0,-1.0,0.0,0.0001]
[1778383959372,43.03,80703.67,0.0,-1.0,0.0,0.0001]
[1778383959565,43.03,80703.67,0.0,-1.0,0.0,0.0001]
[1778383959934,43.03,80703.64,0.0,-1.0,0.0,0.0001]
[1778383960062,43.03,80703.64,0.0,-1.0,0.0,0.0001]
[1778383961063,43.03,80703.92,0.0,-1.0,0.0,0.0001]
[1778383966098,43.03,80704.09,0.0,-1.0,0.0,0.0001]
[1778383967105,43.03,80705.79,0.0,-1.0,0.0,0.0001]
[1778383968128,43.03,80705.79,0.0,-1.0,0.0,0.0001]
[1778383968312,43.03,80705.79,0.0,-1.0,0.0,0.0001]
[1778383972140,43.03,80711.82,0.0,-1.0,0.0,0.0001]
[1778383973622,43.03,80711.82,0.0,-1.0,0.0,0.0001]
[1778383973815,43.03,80711.82,0.0,-1.0,0.0,0.0001]
[1778383973866,43.03,80713.75,0.0,-1.0,0.0,0.0001]
[1778383974182,43.03,80713.75,0.0,-1.0,0.0,0.0001]
[1778383974313,43.03,80713.75,0.0,-1.0,0.0,0.0001]
[1778383974371,43.03,80714.71,0.0,-1.0,0.0,0.00011]
[1778383980201,43.03,80718.94,0.0,-1.0,0.0,0.00011]
[1778383982497,43.03,80719.92,0.0,-1.0,0.0,0.00011]
[1778383982560,43.03,80719.92,0.0,-1.0,0.0,0.00011]
[1778383989264,43.03,80720.03,0.0,-1.0,0.0,0.00011]
[1778383995364,43.03,80720.02,0.0,-1.0,0.0,0.00011]
[1778383995560,43.03,80720.02,0.0,-1.0,0.0,0.00011]
[1778383995825,43.03,80720.02,0.0,-1.0,0.0,0.00011]
[1778383995914,43.03,80720.02,0.0,-1.0,0.0,0.00011]
[1778383996065,43.03,80720.02,0.0,-1.0,0.0,0.00011]
[1778383997320,43.03,80721.22,0.0,-1.0,0.0,0.00011]
[1778384002482,43.03,80722.07,0.0,-1.0,0.0,0.00011]
[1778384002570,43.03,80722.07,0.0,-1.0,0.0,0.00011]
[1778384005379,43.03,80723.52,0.0,-1.0,0.0,0.00011]
[1778384006385,43.03,80728.76,0.0,-1.0,0.0,0.00011]
[1778384007145,43.03,80728.76,0.0,-1.0,0.0,0.00011]
[1778384007311,43.03,80728.76,0.0,-1.0,0.0,0.00011]
[1778384007729,43.03,80728.76,0.0,-1.0,0.0,0.00011]
[1778384007813,43.03,80728.76,0.0,-1.0,0.0,0.00011]
[1778384007825,43.03,80729.92,0.0,-1.0,0.0,0.00012]
[1778384011420,43.03,80731.31,0.0,-1.0,0.0,0.00011]
[1778384014926,43.03,80731.42,0.0,-1.0,0.0,0.00011]
[1778384015073,43.03,80731.38,0.0,-1.0,0.0,0.00011]
[1778384015529,43.03,80731.38,0.0,-1.0,0.0,0.00011]
[1778384015561,43.03,80731.38,0.0,-1.0,0.0,0.00011]
[1778384015627,43.03,80731.38,0.0,-1.0,0.0,0.00011]
[1778384029546,43.03,80731.28,0.0,-1.0,0.0,0.00011]
[1778384034581,43.03,80732.32,0.0,-1.0,0.0,0.00011]
[1778384038922,43.03,80733.16,0.0,-1.0,0.0,0.00011]
[1778384039066,43.03,80733.62,0.0,-1.0,0.0,0.00011]
[1778384044652,43.03,80734.23,0.0,-1.0,0.0,0.00011]
[1778384049688,43.03,80734.29,0.0,-1.0,0.0,0.00011]
[1778384055297,43.03,80733.43,0.0,-1.0,0.0,0.00011]
[1778384055311,43.03,80733.43,0.0,-1.0,0.0,0.00011]
[1778384056109,43.03,80733.69,0.0,-1.0,0.0,0.00011]
[1778384056311,43.03,80733.69,0.0,-1.0,0.0,0.00011]
[1778384056737,43.03,80733.65,0.0,-1.0,0.0,0.00011]
[1778384061772,43.03,80733.62,0.0,-1.0,0.0,0.00011]
[1778384067814,43.03,80739.39,0.0,-1.0,0.0,0.00012]
[1778384068821,43.03,80740.78,0.0,-1.0,0.0,0.00012]
[1778384069834,43.03,80740.78,0.0,-1.0,0.0,0.00012]
[1778384070063,43.03,80740.99,0.0,-1.0,0.0,0.00012]
[1778384070849,43.03,80740.99,0.0,-1.0,0.0,0.00012]
[1778384070888,43.03,80741.06,0.0,-1.0,0.0,0.00012]
[1778384071063,43.03,80741.06,0.0,-1.0,0.0,0.00012]
[1778384071842,43.03,80741.09,0.0,-1.0,0.0,0.00011]
[1778384075870,43.03,80742.83,0.0,-1.0,0.0,0.00011]
[1778384076877,43.03,80744.0,0.0,-1.0,0.0,0.00011]
[1778384077735,43.03,80744.0,0.0,-1.0,0.0,0.00011]
[1778384077812,43.03,80744.0,0.0,-1.0,0.0,0.00011]
[1778384084933,43.03,80744.55,0.0,-1.0,0.0,0.00012]
[1778384087954,43.03,80746.06,0.0,-1.0,0.0,0.00012]
[1778384090073,43.03,80746.45,0.0,-1.0,0.0,0.00012]
[1778384090312,43.03,80746.45,0.0,-1.0,0.0,0.00012]
[1778384090940,43.03,80746.45,0.0,-1.0,0.0,0.00012]
[1778384091064,43.03,80746.45,0.0,-1.0,0.0,0.00012]
[1778384091982,43.03,80747.05,0.0,-1.0,0.0,0.00012]
[1778384097019,43.03,80746.91,0.0,-1.0,0.0,0.00012]
[1778384102055,43.03,80746.41,0.0,-1.0,0.0,0.00012]
[1778384107090,43.03,80746.12,0.0,-1.0,0.0,0.00012]
[1778384113132,43.03,80745.91,0.0,-1.0,0.0,0.00012]
[1778384120181,43.03,80746.12,0.0,-1.0,0.0,0.00012]
[1778384125801,43.03,80745.91,0.0,-1.0,0.0,0.00012]
[1778384125810,43.03,80745.91,0.0,-1.0,0.0,0.00012]
[1778384135286,43.03,80746.14,0.0,-1.0,0.0,0.00011]
[1778384141328,43.03,80746.42,0.0,-1.0,0.0,0.00011]
[1778384146740,43.03,80746.42,0.0,-1.0,0.0,0.00011]
[1778384146810,43.03,80746.42,0.0,-1.0,0.0,0.00011]
[1778384147474,43.03,80746.42,0.0,-1.0,0.0,0.00011]
[1778384147566,43.03,80746.42,0.0,-1.0,0.0,0.00011]
[1778384147665,43.03,80746.43,0.0,-1.0,0.0,0.00011]
[1778384154421,43.03,80751.83,0.0,-1.0,0.0,0.00012]
[1778384155427,43.03,80755.41,0.0,-1.0,0.0,0.00012]
[1778384156189,43.03,80755.41,0.0,-1.0,0.0,0.00012]
[1778384156310,43.03,80755.41,0.0,-1.0,0.0,0.00012]
[1778384156434,43.03,80756.58,0.0,-1.0,0.0,0.00012]
[1778384161852,43.03,80757.35,0.0,-1.0,0.0,0.00012]
[1778384162061,43.03,80757.35,0.0,-1.0,0.0,0.00012]
[1778384161876,43.03,80758.66,0.0,-1.0,0.0,0.00012]
[1778384163729,43.03,80758.66,0.0,-1.0,0.0,0.00012]
[1778384163810,43.03,80758.66,0.0,-1.0,0.0,0.00012]
[1778384169526,43.03,80758.79,0.0,-1.0,0.0,0.00012]
[1778384176575,43.03,80757.49,0.0,-1.0,0.0,0.00012]
[1778384189666,43.03,80757.96,0.0,-1.0,0.0,0.00012]
[1778384191680,43.03,80758.07,0.0,-1.0,0.0,0.00011]
[1778384192688,43.03,80762.28,0.0,-1.0,0.0,0.00012]
[1778384193695,43.03,80763.29,0.0,-1.0,0.0,0.00012]
[1778384194422,43.03,80763.29,0.0,-1.0,0.0,0.00012]
[1778384194559,43.03,80763.29,0.0,-1.0,0.0,0.00012]
[1778384195721,43.03,80763.47,0.0,-1.0,0.0,0.00012]
[1778384195813,43.03,80763.47,0.0,-1.0,0.0,0.00012]
[1778384195914,43.03,80763.5,0.0,-1.0,0.0,0.00012]
[1778384202758,43.03,80763.07,0.0,-1.0,0.0,0.00012]
[1778384203765,43.03,80765.21,0.0,-1.0,0.0,0.00012]
[1778384204772,43.03,80775.94,0.0,-1.0,0.0,0.00013]
[1778384205695,43.03,80775.94,0.0,-1.0,0.0,0.00013]
[1778384205809,43.03,80775.94,0.0,-1.0,0.0,0.00013]
[1778384205910,43.03,80778.18,0.0,-1.0,0.0,0.00013]
[1778384209807,43.03,80781.87,0.0,-1.0,0.0,0.00013]
[1778384212119,43.03,80781.35,0.0,-1.0,0.0,0.00013]
[1778384212311,43.03,80781.4,0.0,-1.0,0.0,0.00013]
[1778384212991,43.03,80781.4,0.0,-1.0,0.0,0.00013]
[1778384213064,43.03,80781.4,0.0,-1.0,0.0,0.00013]
[1778384213092,43.03,80781.4,0.0,-1.0,0.0,0.00013]
[1778384221994,43.03,80782.13,0.0,-1.0,0.0,0.00013]
[1778384222095,43.03,80776.47,0.0,-1.0,0.0,0.00013]
[1778384222903,43.03,80775.26,0.0,-1.0,0.0,0.00013]
[1778384223531,43.03,80775.26,0.0,-1.0,0.0,0.00013]
[1778384223561,43.03,80775.26,0.0,-1.0,0.0,0.00013]
[1778384228945,43.03,80774.38,0.0,-1.0,0.0,0.00013]
[1778384230929,43.03,80774.38,0.0,-1.0,0.0,0.00013]
[1778384231065,43.03,80774.38,0.0,-1.0,0.0,0.00013]
[1778384231900,43.03,80774.27,0.0,-1.0,0.0,0.00013]
[1778384232059,43.03,80774.27,0.0,-1.0,0.0,0.00013]
[1778384232160,43.03,80774.27,0.0,-1.0,0.0,0.00013]
[1778384240022,43.03,80772.69,0.0,-1.0,0.0,0.00013]
[1778384241068,43.03,80772.69,0.0,-1.0,0.0,0.00013]
[1778384241162,43.03,80773.78,0.0,-1.0,0.0,0.00013]
[1778384241312,43.03,80773.78,0.0,-1.0,0.0,0.00013]
[1778384242036,43.03,80774.92,0.0,-1.0,0.0,0.00013]
[1778384248078,43.03,80774.43,0.0,-1.0,0.0,0.00013]
[1778384251099,43.03,80774.0,0.0,-1.0,0.0,0.00012]
[1778384253169,43.03,80774.0,0.0,-1.0,0.0,0.00012]
[1778384253311,43.03,80774.0,0.0,-1.0,0.0,0.00012]
[1778384253412,43.03,80774.0,0.0,-1.0,0.0,0.00012]
[1778384256357,43.03,80774.0,0.0,-1.0,0.0,0.00012]
[1778384256564,43.03,80774.0,0.0,-1.0,0.0,0.00012]
[1778384262176,43.03,80773.96,0.0,-1.0,0.0,0.00012]
[1778384268218,43.03,80773.96,0.0,-1.0,0.0,0.00012]
[1778384270688,43.03,80774.18,0.0,-1.0,0.0,0.00012]
[1778384270810,43.03,80774.18,0.0,-1.0,0.0,0.00012]
[1778384271958,43.03,80774.13,0.0,-1.0,0.0,0.00012]
[1778384272060,43.03,80774.13,0.0,-1.0,0.0,0.00012]
[1778384272111,43.03,80774.13,0.0,-1.0,0.0,0.00012]
[1778384273805,43.03,80774.13,0.0,-1.0,0.0,0.00012]
[1778384274060,43.03,80774.13,0.0,-1.0,0.0,0.00012]
[1778384274260,43.03,80782.79,0.0,-1.0,0.0,0.00013]
[1778384275267,43.03,80781.86,0.0,-1.0,0.0,0.00013]
[1778384278288,43.03,80782.87,0.0,-1.0,0.0,0.00013]
[1778384281477,43.03,80783.01,0.0,-1.0,0.0,0.00013]
[1778384281560,43.03,80783.01,0.0,-1.0,0.0,0.00013]
[1778384281578,43.03,80780.52,0.0,-1.0,0.0,0.00013]
[1778384282891,43.03,80780.52,0.0,-1.0,0.0,0.00013]
[1778384283063,43.03,80780.52,0.0,-1.0,0.0,0.00013]
[1778384283163,43.03,80780.37,0.0,-1.0,0.0,0.00013]
[1778384285337,43.03,80781.37,0.0,-1.0,0.0,0.00013]
[1778384287075,43.03,80781.37,0.0,-1.0,0.0,0.00013]
[1778384287176,43.03,80786.17,0.0,-1.0,0.0,0.00013]
[1778384287310,43.03,80786.17,0.0,-1.0,0.0,0.00013]
[1778384287351,43.03,80788.78,0.0,-1.0,0.0,0.00013]
[1778384289928,43.03,80788.6,0.0,-1.0,0.0,0.00013]
[1778384290066,43.03,80788.6,0.0,-1.0,0.0,0.00013]
[1778384290167,43.03,80795.32,0.0,-1.0,0.0,0.00014]
[1778384290505,43.03,80795.32,0.0,-1.0,0.0,0.00014]
[1778384290561,43.03,80795.32,0.0,-1.0,0.0,0.00014]
[1778384290606,43.03,80796.16,0.0,-1.0,0.0,0.00014]
[1778384291379,43.03,80797.54,0.0,-1.0,0.0,0.00014]
[1778384292386,43.03,80799.32,0.0,-1.0,0.0,0.00014]
[1778384296414,43.03,80803.13,0.0,-1.0,0.0,0.00014]
[1778384297570,43.03,80803.13,0.0,-1.0,0.0,0.00014]
[1778384297808,43.03,80803.13,0.0,-1.0,0.0,0.00014]
[1778384297851,43.03,80806.92,0.0,-1.0,0.0,0.00015]
[1778384299435,43.03,80820.19,0.0,-1.0,0.0,0.00016]
[1778384300442,43.03,80821.48,0.0,-1.0,0.0,0.00016]
[1778384301449,43.03,80818.67,0.0,-1.0,0.0,0.00016]
[1778384302456,43.03,80811.34,0.0,-1.0,0.0,0.00015]
[1778384304095,43.03,80811.34,0.0,-1.0,0.0,0.00015]
[1778384304137,43.03,80811.18,0.0,-1.0,0.0,0.00015]
[1778384304311,43.03,80811.18,0.0,-1.0,0.0,0.00015]
[1778384305477,43.03,80808.93,0.0,-1.0,0.0,0.00015]
[1778384308310,43.03,80808.09,0.0,-1.0,0.0,0.00015]
[1778384309459,43.03,80808.21,0.0,-1.0,0.0,0.00015]
[1778384309560,43.03,80808.21,0.0,-1.0,0.0,0.00015]
[1778384309661,43.03,80808.21,0.0,-1.0,0.0,0.00015]
[1778384311519,43.03,80808.17,0.0,-1.0,0.0,0.00014]
[1778384312308,43.03,80808.17,0.0,-1.0,0.0,0.00014]
[1778384317735,43.03,80808.18,0.0,-1.0,0.0,0.00014]
[1778384317812,43.03,80808.18,0.0,-1.0,0.0,0.00014]
[1778384317836,43.03,80808.12,0.0,-1.0,0.0,0.00014]
[1778384324610,43.03,80808.33,0.0,-1.0,0.0,0.00014]
[1778384325618,43.03,80811.94,0.0,-1.0,0.0,0.00015]
[1778384326624,43.03,80814.24,0.0,-1.0,0.0,0.00015]
[1778384329003,43.03,80814.28,0.0,-1.0,0.0,0.00015]
[1778384329060,43.03,80814.28,0.0,-1.0,0.0,0.00015]
[1778384339715,43.03,80813.5,0.0,-1.0,0.0,0.00015]
[1778384342398,43.03,80812.6,0.0,-1.0,0.0,0.00015]
[1778384342560,43.03,80812.6,0.0,-1.0,0.0,0.00015]
[1778384342692,43.03,80812.6,0.0,-1.0,0.0,0.00015]
[1778384342811,43.03,80812.6,0.0,-1.0,0.0,0.00015]
[1778384342912,43.03,80812.52,0.0,-1.0,0.0,0.00015]
[1778384348778,43.03,80812.55,0.0,-1.0,0.0,0.00015]
[1778384359855,43.03,80815.0,0.0,-1.0,0.0,0.00015]
[1778384361902,43.03,80815.62,0.0,-1.0,0.0,0.00015]
[1778384362066,43.03,80815.62,0.0,-1.0,0.0,0.00015]
[1778384362276,43.03,80815.62,0.0,-1.0,0.0,0.00015]
[1778384362284,43.03,80816.65,0.0,-1.0,0.0,0.00015]
[1778384362309,43.03,80816.65,0.0,-1.0,0.0,0.00015]
[1778384363886,43.03,80814.11,0.0,-1.0,0.0,0.00015]
[1778384368921,43.03,80813.69,0.0,-1.0,0.0,0.00015]
[1778384369802,43.03,80813.69,0.0,-1.0,0.0,0.00015]
[1778384369811,43.03,80813.69,0.0,-1.0,0.0,0.00015]
[1778384370240,43.03,80813.69,0.0,-1.0,0.0,0.00015]
[1778384369903,43.03,80813.69,0.0,-1.0,0.0,0.00015]
[1778384371942,43.03,80813.8,0.0,-1.0,0.0,0.00014]
[1778384372949,43.03,80815.12,0.0,-1.0,0.0,0.00014]
[1778384380163,43.03,80815.61,0.0,-1.0,0.0,0.00014]
[1778384380256,43.03,80818.28,0.0,-1.0,0.0,0.00014]
[1778384381013,43.03,80837.7,0.0,-1.0,0.0,0.00016]
[1778384382019,43.03,80837.97,0.0,-1.0,0.0,0.00016]
[1778384383026,43.03,80840.51,0.0,-1.0,0.0,0.00017]
[1778384383859,43.03,80840.51,0.0,-1.0,0.0,0.00017]
[1778384385040,43.03,80842.31,0.0,-1.0,0.0,0.00017]
[1778384386047,43.03,80845.53,0.0,-1.0,0.0,0.00017]
[1778384391038,43.03,80845.19,0.0,-1.0,0.0,0.00017]
[1778384391061,43.03,80845.19,0.0,-1.0,0.0,0.00017]
[1778384391082,43.03,80842.78,0.0,-1.0,0.0,0.00017]
[1778384392090,43.03,80841.8,0.0,-1.0,0.0,0.00017]
[1778384393870,43.03,80841.33,0.0,-1.0,0.0,0.00017]
[1778384394059,43.03,80841.33,0.0,-1.0,0.0,0.00017]
[1778384394103,43.03,80840.8,0.0,-1.0,0.0,0.00017]
[1778384398131,43.03,80839.35,0.0,-1.0,0.0,0.00016]
[1778384400695,43.03,80838.95,0.0,-1.0,0.0,0.00016]
[1778384400810,43.03,80838.95,0.0,-1.0,0.0,0.00016]
[1778384406188,43.03,80839.66,0.0,-1.0,0.0,0.00016]
[1778384407195,43.03,80841.81,0.0,-1.0,0.0,0.00017]
[1778384409356,43.03,80842.29,0.0,-1.0,0.0,0.00017]
[1778384409559,43.03,80842.29,0.0,-1.0,0.0,0.00017]
[1778384409990,43.03,80842.29,0.0,-1.0,0.0,0.00017]
[1778384410064,43.03,80842.29,0.0,-1.0,0.0,0.00017]
[1778384410217,43.03,80846.05,0.0,-1.0,0.0,0.00017]
[1778384411227,43.03,80852.31,0.0,-1.0,0.0,0.00018]
[1778384412232,43.03,80854.0,0.0,-1.0,0.0,0.00018]
[1778384413239,43.03,80854.59,0.0,-1.0,0.0,0.00018]
[1778384414246,43.03,80859.13,0.0,-1.0,0.0,0.00018]
[1778384415253,43.03,80861.65,0.0,-1.0,0.0,0.00019]
[1778384416260,43.03,80863.69,0.0,-1.0,0.0,0.00019]
[1778384418177,43.03,80864.51,0.0,-1.0,0.0,0.00019]
[1778384418309,43.03,80864.51,0.0,-1.0,0.0,0.00019]
[1778384418274,43.03,80863.6,0.0,-1.0,0.0,0.00019]
[1778384418408,43.03,80863.6,0.0,-1.0,0.0,0.00019]
[1778384418558,43.03,80863.6,0.0,-1.0,0.0,0.00019]
[1778384421295,43.03,80862.53,0.0,-1.0,0.0,0.00019]
[1778384423309,43.03,80861.52,0.0,-1.0,0.0,0.00019]
[1778384425234,43.03,80861.22,0.0,-1.0,0.0,0.00019]
[1778384425311,43.03,80861.22,0.0,-1.0,0.0,0.00019]
[1778384425323,43.03,80862.1,0.0,-1.0,0.0,0.00019]
[1778384425564,43.03,80862.1,0.0,-1.0,0.0,0.00019]
[1778384432372,43.03,80862.73,0.0,-1.0,0.0,0.00018]
[1778384435393,43.03,80863.88,0.0,-1.0,0.0,0.00018]
[1778384437407,43.03,80859.17,0.0,-1.0,0.0,0.00018]
[1778384438882,43.03,80859.17,0.0,-1.0,0.0,0.00018]
[1778384439058,43.03,80859.17,0.0,-1.0,0.0,0.00018]
[1778384439190,43.03,80859.17,0.0,-1.0,0.0,0.00018]
[1778384439308,43.03,80859.17,0.0,-1.0,0.0,0.00018]
[1778384439291,43.03,80858.48,0.0,-1.0,0.0,0.00018]
[1778384441197,43.03,80858.1,0.0,-1.0,0.0,0.00018]
[1778384441311,43.03,80858.1,0.0,-1.0,0.0,0.00018]
[1778384441290,43.03,80855.38,0.0,-1.0,0.0,0.00017]
[1778384442361,43.03,80855.38,0.0,-1.0,0.0,0.00017]
[1778384441435,43.03,80849.71,0.0,-1.0,0.0,0.00017]
[1778384442560,43.03,80849.71,0.0,-1.0,0.0,0.00017]
[1778384442661,43.03,80847.38,0.0,-1.0,0.0,0.00016]
[1778384443449,43.03,80846.25,0.0,-1.0,0.0,0.00016]
[1778384448485,43.03,80845.86,0.0,-1.0,0.0,0.00016]
[1778384449601,43.03,80845.86,0.0,-1.0,0.0,0.00016]
[1778384449810,43.03,80845.86,0.0,-1.0,0.0,0.00016]
[1778384450140,43.03,80845.86,0.0,-1.0,0.0,0.00016]
[1778384450309,43.03,80845.86,0.0,-1.0,0.0,0.00016]
[1778384450161,43.03,80845.83,0.0,-1.0,0.0,0.00016]
[1778384452513,43.03,80844.75,0.0,-1.0,0.0,0.00016]
[1778384454527,43.03,80840.47,0.0,-1.0,0.0,0.00016]
[1778384456144,43.03,80840.47,0.0,-1.0,0.0,0.00016]
[1778384456310,43.03,80840.47,0.0,-1.0,0.0,0.00016]
[1778384456322,43.03,80839.1,0.0,-1.0,0.0,0.00016]
[1778384456561,43.03,80839.1,0.0,-1.0,0.0,0.00016]
[1778384461576,43.03,80838.2,0.0,-1.0,0.0,0.00016]
[1778384467618,43.03,80837.29,0.0,-1.0,0.0,0.00016]
[1778384469485,43.03,80836.47,0.0,-1.0,0.0,0.00015]
[1778384469559,43.03,80836.47,0.0,-1.0,0.0,0.00015]
[1778384469665,43.03,80836.47,0.0,-1.0,0.0,0.00015]
[1778384469810,43.03,80836.47,0.0,-1.0,0.0,0.00015]
[1778384469911,43.03,80836.49,0.0,-1.0,0.0,0.00015]
[1778384476681,43.03,80839.26,0.0,-1.0,0.0,0.00016]
[1778384478840,43.03,80839.62,0.0,-1.0,0.0,0.00016]
[1778384479063,43.03,80839.62,0.0,-1.0,0.0,0.00016]
[1778384479142,43.03,80839.62,0.0,-1.0,0.0,0.00016]
[1778384479308,43.03,80839.62,0.0,-1.0,0.0,0.00016]
[1778384479341,43.03,80837.31,0.0,-1.0,0.0,0.00016]
[1778384481724,43.03,80835.33,0.0,-1.0,0.0,0.00015]
[1778384482731,43.03,80834.36,0.0,-1.0,0.0,0.00015]
[1778384483969,43.03,80834.36,0.0,-1.0,0.0,0.00015]
[1778384484064,43.03,80834.36,0.0,-1.0,0.0,0.00015]
[1778384486761,43.03,80829.6,0.0,-1.0,0.0,0.00015]
[1778384487557,43.03,80829.6,0.0,-1.0,0.0,0.00015]
[1778384487810,43.03,80829.6,0.0,-1.0,0.0,0.00015]
[1778384488032,43.03,80829.6,0.0,-1.0,0.0,0.00015]
[1778384488068,43.03,80829.6,0.0,-1.0,0.0,0.00015]
[1778384488133,43.03,80829.51,0.0,-1.0,0.0,0.00015]
[1778384491797,43.03,80829.55,0.0,-1.0,0.0,0.00014]
[1778384495825,43.03,80828.37,0.0,-1.0,0.0,0.00014]
[1778384496663,43.03,80828.37,0.0,-1.0,0.0,0.00014]
[1778384496810,43.03,80828.37,0.0,-1.0,0.0,0.00014]
[1778384497041,43.03,80828.37,0.0,-1.0,0.0,0.00014]
[1778384497062,43.03,80828.37,0.0,-1.0,0.0,0.00014]
[1778384497132,43.03,80828.13,0.0,-1.0,0.0,0.00014]
[1778384497839,43.03,80829.65,0.0,-1.0,0.0,0.00014]
[1778384500860,43.03,80828.67,0.0,-1.0,0.0,0.00014]
[1778384501867,43.03,80830.03,0.0,-1.0,0.0,0.00014]
[1778384507738,43.03,80829.48,0.0,-1.0,0.0,0.00014]
[1778384507808,43.03,80829.48,0.0,-1.0,0.0,0.00014]
[1778384507896,43.03,80829.48,0.0,-1.0,0.0,0.00014]
[1778384508059,43.03,80829.48,0.0,-1.0,0.0,0.00014]
[1778384508065,43.03,80829.44,0.0,-1.0,0.0,0.00014]
[1778384513951,43.03,80829.51,0.0,-1.0,0.0,0.00014]
[1778384521000,43.03,80829.55,0.0,-1.0,0.0,0.00014]
[1778384524143,43.03,80829.49,0.0,-1.0,0.0,0.00014]
[1778384524308,43.03,80829.49,0.0,-1.0,0.0,0.00014]
[1778384524424,43.03,80829.49,0.0,-1.0,0.0,0.00014]
[1778384524558,43.03,80829.49,0.0,-1.0,0.0,0.00014]
[1778384524894,43.03,80829.49,0.0,-1.0,0.0,0.00014]
[1778384528407,43.03,80829.28,0.0,-1.0,0.0,0.00014]
[1778384528050,43.03,80826.69,0.0,-1.0,0.0,0.00014]
[1778384528558,43.03,80826.69,0.0,-1.0,0.0,0.00014]
[1778384528872,43.03,80826.69,0.0,-1.0,0.0,0.00014]
[1778384529060,43.03,80826.69,0.0,-1.0,0.0,0.00014]
[1778384529085,43.03,80824.87,0.0,-1.0,0.0,0.00014]
[1778384534092,43.03,80823.99,0.0,-1.0,0.0,0.00014]
[1778384537113,43.03,80820.21,0.0,-1.0,0.0,0.00013]
[1778384538120,43.03,80819.32,0.0,-1.0,0.0,0.00013]
[1778384539260,43.03,80819.32,0.0,-1.0,0.0,0.00013]
[1778384539308,43.03,80819.32,0.0,-1.0,0.0,0.00013]
[1778384545474,43.03,80818.9,0.0,-1.0,0.0,0.00013]
[1778384545562,43.03,80818.68,0.0,-1.0,0.0,0.00013]
[1778384551211,43.03,80818.86,0.0,-1.0,0.0,0.00013]
[1778384554112,43.03,80818.86,0.0,-1.0,0.0,0.00013]
[1778384554309,43.03,80818.86,0.0,-1.0,0.0,0.00013]
[1778384554410,43.03,80818.89,0.0,-1.0,0.0,0.00013]
[1778384558260,43.03,80815.5,0.0,-1.0,0.0,0.00012]
[1778384559155,43.03,80815.5,0.0,-1.0,0.0,0.00012]
[1778384559308,43.03,80815.5,0.0,-1.0,0.0,0.00012]
[1778384563295,43.03,80811.84,0.0,-1.0,0.0,0.00012]
[1778384563575,43.03,80811.84,0.0,-1.0,0.0,0.00012]
[1778384563809,43.03,80811.84,0.0,-1.0,0.0,0.00012]
[1778384573365,43.03,80811.42,0.0,-1.0,0.0,0.00012]
[1778384575869,43.03,80811.42,0.0,-1.0,0.0,0.00012]
[1778384576062,43.03,80811.42,0.0,-1.0,0.0,0.00012]
[1778384576437,43.03,80811.42,0.0,-1.0,0.0,0.00012]
[1778384576118,43.03,80811.42,0.0,-1.0,0.0,0.00012]
[1778384576560,43.03,80811.42,0.0,-1.0,0.0,0.00012]
[1778384584442,43.03,80811.53,0.0,-1.0,0.0,0.00012]
[1778384586436,43.03,80811.61,0.0,-1.0,0.0,0.00012]
[1778384586456,43.03,80812.55,0.0,-1.0,0.0,0.00012]
[1778384586561,43.03,80812.55,0.0,-1.0,0.0,0.00012]
[1778384587488,43.03,80812.55,0.0,-1.0,0.0,0.00012]
[1778384587463,43.03,80813.32,0.0,-1.0,0.0,0.00012]
[1778384587560,43.03,80813.32,0.0,-1.0,0.0,0.00012]
[1778384595519,43.03,80812.67,0.0,-1.0,0.0,0.00012]
[1778384599033,43.03,80812.64,0.0,-1.0,0.0,0.00012]
[1778384599060,43.03,80812.64,0.0,-1.0,0.0,0.00012]
[1778384603187,43.03,80812.67,0.0,-1.0,0.0,0.00012]
[1778384603310,43.03,80812.67,0.0,-1.0,0.0,0.00012]
[1778384603411,43.03,80812.67,0.0,-1.0,0.0,0.00012]
[1778384605079,43.03,80812.67,0.0,-1.0,0.0,0.00012]
[1778384605309,43.03,80812.67,0.0,-1.0,0.0,0.00012]
[1778384611632,43.03,80812.0,0.0,-1.0,0.0,0.00012]
[1778384614842,43.03,80812.04,0.0,-1.0,0.0,0.00012]
[1778384614881,43.03,80811.5,0.0,-1.0,0.0,0.00012]
[1778384615660,43.03,80797.88,0.0,-1.0,0.0,0.00011]
[1778384616668,43.03,80796.36,0.0,-1.0,0.0,0.00011]
[1778384617674,43.03,80795.6,0.0,-1.0,0.0,0.00011]
[1778384618793,43.03,80795.6,0.0,-1.0,0.0,0.00011]
[1778384618874,43.03,80795.42,0.0,-1.0,0.0,0.00011]
[1778384619688,43.03,80794.53,0.0,-1.0,0.0,0.0001]
[1778384621707,43.03,80793.31,0.0,-1.0,0.0,0.0001]
[1778384627749,43.03,80792.98,0.0,-1.0,0.0,0.0001]
[1778384630771,43.03,80792.19,0.0,-1.0,0.0,0.0001]
[1778384632215,43.03,80792.19,0.0,-1.0,0.0,0.0001]
[1778384632317,43.03,80792.19,0.0,-1.0,0.0,0.0001]
[1778384637579,43.03,80792.08,0.0,-1.0,0.0,0.0001]
[1778384637809,43.03,80792.05,0.0,-1.0,0.0,0.0001]
[1778384637820,43.03,80792.01,0.0,-1.0,0.0,0.0001]
[1778384639834,43.03,80791.08,0.0,-1.0,0.0,0.0001]
[1778384642186,43.03,80791.04,0.0,-1.0,0.0,0.0001]
[1778384642308,43.03,80791.04,0.0,-1.0,0.0,0.0001]
[1778384645355,43.03,80791.25,0.0,-1.0,0.0,0.0001]
[1778384645560,43.03,80791.25,0.0,-1.0,0.0,0.0001]
[1778384645453,43.03,80791.63,0.0,-1.0,0.0,0.0001]
[1778384645876,43.03,80791.65,0.0,-1.0,0.0,0.0001]
[1778384651918,43.03,80791.51,0.0,-1.0,0.0,0.0001]
[1778384656037,43.03,80792.1,0.0,-1.0,0.0,0.0001]
[1778384656059,43.03,80792.1,0.0,-1.0,0.0,0.0001]
[1778384661988,43.03,80792.06,0.0,-1.0,0.0,0.0001]
[1778384667023,43.03,80792.74,0.0,-1.0,0.0,0.0001]
[1778384670193,43.03,80792.74,0.0,-1.0,0.0,0.0001]
[1778384670309,43.03,80792.74,0.0,-1.0,0.0,0.0001]
[1778384675079,43.03,80792.43,0.0,-1.0,0.0,0.0001]
[1778384682128,43.03,80792.61,0.0,-1.0,0.0,0.0001]
[1778384691191,43.03,80792.71,0.0,-1.0,0.0,0.0001]
[1778384692450,43.03,80792.71,0.0,-1.0,0.0,0.0001]
[1778384692560,43.03,80792.71,0.0,-1.0,0.0,0.0001]
[1778384692608,43.03,80792.89,0.0,-1.0,0.0,0.0001]
[1778384693177,43.03,80792.89,0.0,-1.0,0.0,0.0001]
[1778384693307,43.03,80792.89,0.0,-1.0,0.0,0.0001]
[1778384701261,43.03,80793.0,0.0,-1.0,0.0,0.0001]
[1778384706982,43.03,80792.85,0.0,-1.0,0.0,0.0001]
[1778384707061,43.03,80792.85,0.0,-1.0,0.0,0.0001]
[1778384707303,43.03,80798.44,0.0,-1.0,0.0,0.0001]
[1778384707773,43.03,80798.44,0.0,-1.0,0.0,0.0001]
[1778384707809,43.03,80798.44,0.0,-1.0,0.0,0.0001]
[1778384711107,43.03,80798.39,0.0,-1.0,0.0,0.0001]
[1778384711309,43.03,80798.39,0.0,-1.0,0.0,0.0001]
[1778384711369,43.03,80798.39,0.0,-1.0,0.0,0.0001]
[1778384711566,43.03,80798.39,0.0,-1.0,0.0,0.0001]
[1778384711410,43.03,80800.2,0.0,-1.0,0.0,0.0001]
[1778384713345,43.03,80801.28,0.0,-1.0,0.0,0.0001]
[1778384716765,43.03,80801.51,0.0,-1.0,0.0,0.0001]
[1778384718809,43.03,80801.98,0.0,-1.0,0.0,0.0001]
[1778384719387,43.03,80801.89,0.0,-1.0,0.0,0.0001]
[1778384721294,43.03,80801.89,0.0,-1.0,0.0,0.0001]
[1778384721307,43.03,80801.89,0.0,-1.0,0.0,0.0001]
[1778384723415,43.03,80801.25,0.0,-1.0,0.0,0.0001]
[1778384728450,43.03,80801.32,0.0,-1.0,0.0,0.0001]
[1778384731471,43.03,80802.85,0.0,-1.0,0.0,0.0001]
[1778384732445,43.03,80802.85,0.0,-1.0,0.0,0.0001]
[1778384732558,43.03,80802.85,0.0,-1.0,0.0,0.0001]
[1778384732653,43.03,80803.61,0.0,-1.0,0.0,0.0001]
[1778384734811,43.03,80803.4,0.0,-1.0,0.0,0.0001]
[1778384735499,43.03,80803.43,0.0,-1.0,0.0,0.0001]
[1778384741541,43.03,80810.48,0.0,-1.0,0.0,0.00011]
[1778384742548,43.03,80817.14,0.0,-1.0,0.0,0.00011]
[1778384743265,43.03,80817.14,0.0,-1.0,0.0,0.00011]
[1778384743309,43.03,80817.14,0.0,-1.0,0.0,0.00011]
[1778384746443,43.03,80816.71,0.0,-1.0,0.0,0.00011]
[1778384746559,43.03,80816.71,0.0,-1.0,0.0,0.00011]
[1778384746576,43.03,80816.57,0.0,-1.0,0.0,0.00011]
[1778384748590,43.03,80817.68,0.0,-1.0,0.0,0.00011]
[1778384753625,43.03,80817.82,0.0,-1.0,0.0,0.00011]
[1778384758660,43.03,80817.75,0.0,-1.0,0.0,0.00011]
[1778384760687,43.03,80817.93,0.0,-1.0,0.0,0.00011]
[1778384760810,43.03,80818.48,0.0,-1.0,0.0,0.00011]
[1778384764702,43.03,80820.82,0.0,-1.0,0.0,0.00011]
[1778384765220,43.03,80820.82,0.0,-1.0,0.0,0.00011]
[1778384765308,43.03,80820.82,0.0,-1.0,0.0,0.00011]
[1778384768730,43.03,80818.48,0.0,-1.0,0.0,0.00011]
[1778384774381,43.03,80818.59,0.0,-1.0,0.0,0.00011]
[1778384774560,43.03,80818.59,0.0,-1.0,0.0,0.00011]
[1778384774639,43.03,80818.59,0.0,-1.0,0.0,0.00011]
[1778384778129,43.03,80818.76,0.0,-1.0,0.0,0.00011]
[1778384778309,43.03,80818.76,0.0,-1.0,0.0,0.00011]
[1778384785849,43.03,80818.06,0.0,-1.0,0.0,0.00011]
[1778384788870,43.03,80816.92,0.0,-1.0,0.0,0.00011]
[1778384792472,43.03,80816.92,0.0,-1.0,0.0,0.00011]
[1778384792558,43.03,80816.92,0.0,-1.0,0.0,0.00011]
[1778384792573,43.03,80816.88,0.0,-1.0,0.0,0.0001]
[1778384796083,43.03,80815.9,0.0,-1.0,0.0,0.0001]
[1778384796311,43.03,80815.9,0.0,-1.0,0.0,0.0001]
[1778384796411,43.03,80815.9,0.0,-1.0,0.0,0.0001]
[1778384800204,43.03,80815.9,0.0,-1.0,0.0,0.0001]
[1778384800308,43.03,80815.9,0.0,-1.0,0.0,0.0001]
[1778384804689,43.03,80815.77,0.0,-1.0,0.0,0.0001]
[1778384804809,43.03,80815.94,0.0,-1.0,0.0,0.0001]
[1778384804982,43.03,80815.98,0.0,-1.0,0.0,0.0001]
[1778384810022,43.03,80816.19,0.0,-1.0,0.0,0.0001]
[1778384820093,43.03,80816.19,0.0,-1.0,0.0,0.0001]
[1778384823117,43.03,80818.5,0.0,-1.0,0.0,0.00011]
[1778384828379,43.03,80818.5,0.0,-1.0,0.0,0.00011]
[1778384828557,43.03,80818.5,0.0,-1.0,0.0,0.00011]
[1778384833186,43.03,80816.23,0.0,-1.0,0.0,0.0001]
[1778384840463,43.03,80816.15,0.0,-1.0,0.0,0.0001]
[1778384842810,43.03,80816.15,0.0,-1.0,0.0,0.0001]
[1778384843800,43.03,80816.15,0.0,-1.0,0.0,0.0001]
[1778384843810,43.03,80816.15,0.0,-1.0,0.0,0.0001]
[1778384843881,43.03,80816.15,0.0,-1.0,0.0,0.0001]
[1778384850306,43.03,80816.04,0.0,-1.0,0.0,0.0001]
[1778384857982,43.03,80816.04,0.0,-1.0,0.0,0.0001]
[1778384858064,43.03,80816.04,0.0,-1.0,0.0,0.0001]
[1778384858165,43.03,80816.04,0.0,-1.0,0.0,0.0001]
[1778384858841,43.03,80816.04,0.0,-1.0,0.0,0.0001]
[1778384859062,43.03,80816.04,0.0,-1.0,0.0,0.0001]
[1778384859149,43.03,80816.04,0.0,-1.0,0.0,0.0001]
[1778384863397,43.03,80821.78,0.0,-1.0,0.0,0.0001]
[1778384865776,43.03,80822.11,0.0,-1.0,0.0,0.0001]
[1778384865813,43.03,80822.11,0.0,-1.0,0.0,0.0001]
[1778384865411,43.03,80816.04,0.0,-1.0,0.0,0.0001]
[1778384870446,43.03,80810.32,0.0,-1.0,0.0,0.0001]
[1778384871453,43.03,80803.07,0.0,-1.0,0.0,9e-05]
[1778384872460,43.03,80801.26,0.0,-1.0,0.0,9e-05]
[1778384873186,43.03,80801.26,0.0,-1.0,0.0,9e-05]
[1778384873311,43.03,80801.26,0.0,-1.0,0.0,9e-05]
[1778384874210,43.03,80801.26,0.0,-1.0,0.0,9e-05]
[1778384874309,43.03,80801.26,0.0,-1.0,0.0,9e-05]
[1778384874474,43.03,80800.87,0.0,-1.0,0.0,9e-05]
[1778384880516,43.03,80800.43,0.0,-1.0,0.0,9e-05]
[1778384884870,43.03,80799.52,0.0,-1.0,0.0,9e-05]
[1778384885062,43.03,80799.52,0.0,-1.0,0.0,9e-05]
[1778384886558,43.03,80797.42,0.0,-1.0,0.0,9e-05]
[1778384891593,43.03,80796.65,0.0,-1.0,0.0,9e-05]
[1778384896628,43.03,80797.39,0.0,-1.0,0.0,9e-05]
[1778384898274,43.03,80797.21,0.0,-1.0,0.0,9e-05]
[1778384898311,43.03,80797.21,0.0,-1.0,0.0,9e-05]
[1778384899009,43.03,80797.21,0.0,-1.0,0.0,9e-05]
[1778384899059,43.03,80797.21,0.0,-1.0,0.0,9e-05]
[1778384899649,43.03,80796.96,0.0,-1.0,0.0,9e-05]
[1778384910726,43.03,80797.07,0.0,-1.0,0.0,9e-05]
[1778384911733,43.03,80797.03,0.0,-1.0,0.0,8e-05]
[1778384920796,43.03,80796.83,0.0,-1.0,0.0,8e-05]
[1778384932880,43.03,80796.75,0.0,-1.0,0.0,8e-05]
[1778384938831,43.03,80796.72,0.0,-1.0,0.0,8e-05]
[1778384939064,43.03,80796.75,0.0,-1.0,0.0,8e-05]
[1778384941943,43.03,80795.07,0.0,-1.0,0.0,8e-05]
[1778384943887,43.03,80795.07,0.0,-1.0,0.0,8e-05]
[1778384944059,43.03,80794.09,0.0,-1.0,0.0,8e-05]
[1778384944159,43.03,80793.94,0.0,-1.0,0.0,8e-05]
[1778384945972,43.03,80793.94,0.0,-1.0,0.0,8e-05]
[1778384946058,43.03,80793.94,0.0,-1.0,0.0,8e-05]
[1778384954027,43.03,80793.94,0.0,-1.0,0.0,8e-05]
[1778384959133,43.03,80793.45,0.0,-1.0,0.0,8e-05]
[1778384959314,43.03,80793.45,0.0,-1.0,0.0,8e-05]
[1778384959993,43.03,80793.45,0.0,-1.0,0.0,8e-05]
[1778384960062,43.03,80793.45,0.0,-1.0,0.0,8e-05]
[1778384967119,43.03,80793.45,0.0,-1.0,0.0,8e-05]
[1778384974167,43.03,80792.87,0.0,-1.0,0.0,8e-05]
[1778384982223,43.03,80792.45,0.0,-1.0,0.0,8e-05]
[1778384986489,43.03,80792.11,0.0,-1.0,0.0,8e-05]
[1778384986559,43.03,80792.11,0.0,-1.0,0.0,8e-05]
[1778384988265,43.03,80798.76,0.0,-1.0,0.0,8e-05]
[1778384989602,43.03,80798.76,0.0,-1.0,0.0,8e-05]
[1778384989810,43.03,80798.76,0.0,-1.0,0.0,8e-05]
[1778384989910,43.03,80799.05,0.0,-1.0,0.0,8e-05]
[1778384991635,43.03,80799.12,0.0,-1.0,0.0,8e-05]
[1778384991812,43.03,80799.12,0.0,-1.0,0.0,8e-05]
[1778384991866,43.03,80800.62,0.0,-1.0,0.0,8e-05]
[1778384993301,43.03,80802.32,0.0,-1.0,0.0,8e-05]
[1778384997563,43.03,80802.68,0.0,-1.0,0.0,8e-05]
[1778384997814,43.03,80802.68,0.0,-1.0,0.0,8e-05]
[1778384998168,43.03,80802.68,0.0,-1.0,0.0,8e-05]
[1778384998308,43.03,80802.68,0.0,-1.0,0.0,8e-05]
[1778384998409,43.03,80802.84,0.0,-1.0,0.0,8e-05]
[1778385004378,43.03,80803.43,0.0,-1.0,0.0,8e-05]
[1778385009413,43.03,80803.47,0.0,-1.0,0.0,8e-05]
[1778385013482,43.03,80803.31,0.0,-1.0,0.0,8e-05]
[1778385013561,43.03,80803.31,0.0,-1.0,0.0,8e-05]
[1778385019486,43.03,80803.73,0.0,-1.0,0.0,8e-05]
[1778385020490,43.03,80807.51,0.0,-1.0,0.0,9e-05]
[1778385021438,43.03,80807.51,0.0,-1.0,0.0,9e-05]
[1778385021562,43.03,80807.51,0.0,-1.0,0.0,9e-05]
[1778385022432,43.03,80807.44,0.0,-1.0,0.0,9e-05]
[1778385022561,43.03,80807.44,0.0,-1.0,0.0,9e-05]
[1778385022661,43.03,80807.69,0.0,-1.0,0.0,9e-05]
[1778385026532,43.03,80805.54,0.0,-1.0,0.0,8e-05]
[1778385028204,43.03,80806.15,0.0,-1.0,0.0,9e-05]
[1778385028311,43.03,80806.15,0.0,-1.0,0.0,9e-05]
[1778385037610,43.03,80804.67,0.0,-1.0,0.0,8e-05]
[1778385039825,43.03,80804.67,0.0,-1.0,0.0,8e-05]
[1778385040062,43.03,80804.67,0.0,-1.0,0.0,8e-05]
[1778385041087,43.03,80804.43,0.0,-1.0,0.0,8e-05]
[1778385041310,43.03,80804.43,0.0,-1.0,0.0,8e-05]
[1778385041638,43.03,80804.6,0.0,-1.0,0.0,8e-05]
[1778385047680,43.03,80804.36,0.0,-1.0,0.0,8e-05]
[1778385052778,43.03,80804.36,0.0,-1.0,0.0,8e-05]
[1778385058757,43.03,80803.62,0.0,-1.0,0.0,8e-05]
[1778385060061,43.03,80803.03,0.0,-1.0,0.0,8e-05]
[1778385060310,43.03,80803.03,0.0,-1.0,0.0,8e-05]
[1778385061778,43.03,80799.91,0.0,-1.0,0.0,8e-05]
[1778385062785,43.03,80798.64,0.0,-1.0,0.0,8e-05]
[1778385067820,43.03,80798.57,0.0,-1.0,0.0,8e-05]
[1778385072855,43.03,80797.92,0.0,-1.0,0.0,8e-05]
[1778385081918,43.03,80797.77,0.0,-1.0,0.0,8e-05]
[1778385083138,43.03,80797.77,0.0,-1.0,0.0,8e-05]
[1778385083311,43.03,80797.77,0.0,-1.0,0.0,8e-05]
[1778385084331,43.03,80797.77,0.0,-1.0,0.0,8e-05]
[1778385084561,43.03,80797.77,0.0,-1.0,0.0,8e-05]
[1778385084660,43.03,80797.77,0.0,-1.0,0.0,8e-05]
[1778385090981,43.03,80799.13,0.0,-1.0,0.0,8e-05]
[1778385097024,43.03,80799.17,0.0,-1.0,0.0,7e-05]
[1778385099038,43.03,80800.72,0.0,-1.0,0.0,7e-05]
[1778385100046,43.03,80801.83,0.0,-1.0,0.0,8e-05]
[1778385100411,43.03,80801.83,0.0,-1.0,0.0,8e-05]
[1778385100563,43.03,80801.83,0.0,-1.0,0.0,8e-05]
[1778385101052,43.03,80803.73,0.0,-1.0,0.0,8e-05]
[1778385105465,43.03,80804.62,0.0,-1.0,0.0,8e-05]
[1778385105559,43.03,80804.62,0.0,-1.0,0.0,8e-05]
[1778385105566,43.03,80805.24,0.0,-1.0,0.0,8e-05]
[1778385107639,43.03,80805.06,0.0,-1.0,0.0,8e-05]
[1778385107811,43.03,80805.06,0.0,-1.0,0.0,8e-05]
[1778385111122,43.03,80807.13,0.0,-1.0,0.0,8e-05]
[1778385115150,43.03,80804.24,0.0,-1.0,0.0,8e-05]
[1778385121192,43.03,80803.63,0.0,-1.0,0.0,8e-05]
[1778385122199,43.03,80800.87,0.0,-1.0,0.0,7e-05]
[1778385123104,43.03,80800.87,0.0,-1.0,0.0,7e-05]
[1778385123309,43.03,80800.87,0.0,-1.0,0.0,7e-05]
[1778385123367,43.03,80798.49,0.0,-1.0,0.0,7e-05]
[1778385124422,43.03,80798.49,0.0,-1.0,0.0,7e-05]
[1778385124559,43.03,80798.49,0.0,-1.0,0.0,7e-05]
[1778385124660,43.03,80798.49,0.0,-1.0,0.0,7e-05]
[1778385135290,43.03,80797.94,0.0,-1.0,0.0,7e-05]
[1778385137128,43.03,80797.87,0.0,-1.0,0.0,7e-05]
[1778385137309,43.03,80797.87,0.0,-1.0,0.0,7e-05]
[1778385139318,43.03,80799.37,0.0,-1.0,0.0,7e-05]
[1778385144353,43.03,80799.64,0.0,-1.0,0.0,7e-05]
[1778385156542,43.03,80799.92,0.0,-1.0,0.0,7e-05]
[1778385156559,43.03,80799.92,0.0,-1.0,0.0,7e-05]
[1778385156643,43.03,80799.92,0.0,-1.0,0.0,7e-05]
[1778385157773,43.03,80799.92,0.0,-1.0,0.0,7e-05]
[1778385157809,43.03,80799.92,0.0,-1.0,0.0,7e-05]
[1778385157874,43.03,80799.92,0.0,-1.0,0.0,7e-05]
[1778385164499,43.03,80799.26,0.0,-1.0,0.0,7e-05]
[1778385171548,43.03,80799.6,0.0,-1.0,0.0,7e-05]
[1778385172555,43.03,80804.68,0.0,-1.0,0.0,7e-05]
[1778385173313,43.03,80804.68,0.0,-1.0,0.0,7e-05]
[1778385173558,43.03,80804.68,0.0,-1.0,0.0,7e-05]
[1778385178597,43.03,80804.95,0.0,-1.0,0.0,7e-05]
[1778385179358,43.03,80804.95,0.0,-1.0,0.0,7e-05]
[1778385179559,43.03,80804.95,0.0,-1.0,0.0,7e-05]
[1778385179604,43.03,80804.91,0.0,-1.0,0.0,7e-05]
[1778385184639,43.03,80804.07,0.0,-1.0,0.0,7e-05]
[1778385187660,43.03,80808.51,0.0,-1.0,0.0,7e-05]
[1778385188712,43.03,80808.51,0.0,-1.0,0.0,7e-05]
[1778385188813,43.03,80808.51,0.0,-1.0,0.0,7e-05]
[1778385190377,43.03,80809.72,0.0,-1.0,0.0,8e-05]
[1778385196723,43.03,80807.99,0.0,-1.0,0.0,7e-05]
[1778385197730,43.03,80806.56,0.0,-1.0,0.0,7e-05]
[1778385202124,43.03,80806.56,0.0,-1.0,0.0,7e-05]
[1778385202310,43.03,80806.34,0.0,-1.0,0.0,7e-05]
[1778385203661,43.03,80806.34,0.0,-1.0,0.0,7e-05]
[1778385203808,43.03,80806.34,0.0,-1.0,0.0,7e-05]
[1778385203885,43.03,80806.53,0.0,-1.0,0.0,7e-05]
[1778385208309,43.03,80805.81,0.0,-1.0,0.0,7e-05]
[1778385208560,43.03,80805.81,0.0,-1.0,0.0,7e-05]
[1778385212839,43.03,80806.6,0.0,-1.0,0.0,7e-05]
[1778385215863,43.03,80799.19,0.0,-1.0,0.0,7e-05]
[1778385216547,43.03,80799.19,0.0,-1.0,0.0,7e-05]
[1778385216559,43.03,80799.19,0.0,-1.0,0.0,7e-05]
[1778385218000,43.03,80799.19,0.0,-1.0,0.0,7e-05]
[1778385218063,43.03,80799.19,0.0,-1.0,0.0,7e-05]
[1778385218152,43.03,80799.08,0.0,-1.0,0.0,7e-05]
[1778385223919,43.03,80798.9,0.0,-1.0,0.0,7e-05]
[1778385232982,43.03,80798.94,0.0,-1.0,0.0,7e-05]
[1778385247081,43.03,80798.9,0.0,-1.0,0.0,7e-05]
[1778385257151,43.03,80798.9,0.0,-1.0,0.0,7e-05]
[1778385263193,43.03,80799.33,0.0,-1.0,0.0,7e-05]
[1778385265394,43.03,80799.91,0.0,-1.0,0.0,7e-05]
[1778385265565,43.03,80799.91,0.0,-1.0,0.0,7e-05]
[1778385271249,43.03,80799.91,0.0,-1.0,0.0,6e-05]
[1778385276286,43.03,80799.84,0.0,-1.0,0.0,6e-05]
[1778385285349,43.03,80799.76,0.0,-1.0,0.0,6e-05]
[1778385295419,43.03,80799.76,0.0,-1.0,0.0,6e-05]
[1778385300967,43.03,80799.76,0.0,-1.0,0.0,6e-05]
[1778385301060,43.03,80799.76,0.0,-1.0,0.0,6e-05]
[1778385301461,43.03,80798.21,0.0,-1.0,0.0,6e-05]
[1778385303093,43.03,80798.21,0.0,-1.0,0.0,6e-05]
[1778385303167,43.03,80797.59,0.0,-1.0,0.0,6e-05]
[1778385303311,43.03,80797.59,0.0,-1.0,0.0,6e-05]
[1778385304892,43.03,80797.5,0.0,-1.0,0.0,6e-05]
[1778385305060,43.03,80797.5,0.0,-1.0,0.0,6e-05]
[1778385305161,43.03,80791.46,0.0,-1.0,0.0,6e-05]
[1778385315559,43.03,80791.43,0.0,-1.0,0.0,6e-05]
[1778385320347,43.03,80791.43,0.0,-1.0,0.0,6e-05]
[1778385320560,43.03,80791.43,0.0,-1.0,0.0,6e-05]
[1778385321894,43.03,80791.56,0.0,-1.0,0.0,6e-05]
[1778385322061,43.03,80791.56,0.0,-1.0,0.0,6e-05]
[1778385322109,43.03,80791.34,0.0,-1.0,0.0,6e-05]
[1778385328078,43.03,80790.54,0.0,-1.0,0.0,6e-05]
[1778385331671,43.03,80790.65,0.0,-1.0,0.0,6e-05]
[1778385338720,43.03,80792.08,0.0,-1.0,0.0,6e-05]
[1778385339540,43.03,80792.08,0.0,-1.0,0.0,6e-05]
[1778385339563,43.03,80792.08,0.0,-1.0,0.0,6e-05]
[1778385346776,43.03,80792.57,0.0,-1.0,0.0,6e-05]
[1778385356846,43.03,80792.57,0.0,-1.0,0.0,6e-05]
[1778385357673,43.03,80792.57,0.0,-1.0,0.0,6e-05]
[1778385357811,43.03,80792.57,0.0,-1.0,0.0,6e-05]
[1778385359496,43.03,80792.57,0.0,-1.0,0.0,6e-05]
[1778385359559,43.03,80792.57,0.0,-1.0,0.0,6e-05]
[1778385359660,43.03,80792.57,0.0,-1.0,0.0,6e-05]
[1778385369937,43.03,80792.39,0.0,-1.0,0.0,6e-05]
[1778385374973,43.03,80792.57,0.0,-1.0,0.0,6e-05]
[1778385381777,43.03,80792.47,0.0,-1.0,0.0,6e-05]
[1778385381809,43.03,80792.47,0.0,-1.0,0.0,6e-05]
[1778385383528,43.03,80792.47,0.0,-1.0,0.0,6e-05]
[1778385383559,43.03,80792.47,0.0,-1.0,0.0,6e-05]
[1778385383570,43.03,80792.47,0.0,-1.0,0.0,6e-05]
[1778385389071,43.03,80792.57,0.0,-1.0,0.0,6e-05]
[1778385391085,43.03,80792.72,0.0,-1.0,0.0,6e-05]
[1778385399141,43.03,80794.88,0.0,-1.0,0.0,6e-05]
[1778385399977,43.03,80794.88,0.0,-1.0,0.0,6e-05]
[1778385400058,43.03,80794.88,0.0,-1.0,0.0,6e-05]
[1778385409211,43.03,80794.88,0.0,-1.0,0.0,6e-05]
[1778385415307,43.03,80794.88,0.0,-1.0,0.0,6e-05]
[1778385415314,43.03,80793.31,0.0,-1.0,0.0,6e-05]
[1778385415564,43.03,80793.31,0.0,-1.0,0.0,6e-05]
[1778385416260,43.03,80792.29,0.0,-1.0,0.0,6e-05]
[1778385417702,43.03,80792.25,0.0,-1.0,0.0,6e-05]
[1778385417817,43.03,80792.25,0.0,-1.0,0.0,6e-05]
[1778385418274,43.03,80792.18,0.0,-1.0,0.0,6e-05]
[1778385422303,43.03,80790.29,0.0,-1.0,0.0,5e-05]
[1778385422408,43.03,80790.29,0.0,-1.0,0.0,5e-05]
[1778385422559,43.03,80790.29,0.0,-1.0,0.0,5e-05]
[1778385431366,43.03,80790.29,0.0,-1.0,0.0,5e-05]
[1778385431726,43.03,80790.29,0.0,-1.0,0.0,5e-05]
[1778385431811,43.03,80790.29,0.0,-1.0,0.0,5e-05]
[1778385434031,43.03,80790.05,0.0,-1.0,0.0,5e-05]
[1778385434060,43.03,80790.05,0.0,-1.0,0.0,5e-05]
[1778385434132,43.03,80790.05,0.0,-1.0,0.0,5e-05]
[1778385446471,43.03,80790.09,0.0,-1.0,0.0,5e-05]
[1778385452513,43.03,80790.05,0.0,-1.0,0.0,5e-05]
[1778385462584,43.03,80790.09,0.0,-1.0,0.0,5e-05]
[1778385471647,43.03,80789.84,0.0,-1.0,0.0,5e-05]
[1778385479964,43.03,80789.84,0.0,-1.0,0.0,5e-05]
[1778385480810,43.03,80789.8,0.0,-1.0,0.0,5e-05]
[1778385487762,43.03,80789.33,0.0,-1.0,0.0,5e-05]
[1778385492797,43.03,80789.24,0.0,-1.0,0.0,5e-05]
[1778385497847,43.03,80788.96,0.0,-1.0,0.0,5e-05]
[1778385497982,43.03,80788.96,0.0,-1.0,0.0,5e-05]
[1778385498061,43.03,80788.96,0.0,-1.0,0.0,5e-05]
[1778385498141,43.03,80788.96,0.0,-1.0,0.0,5e-05]
[1778385504882,43.03,80789.07,0.0,-1.0,0.0,5e-05]
[1778385512937,43.03,80789.14,0.0,-1.0,0.0,5e-05]
[1778385514822,43.03,80788.96,0.0,-1.0,0.0,5e-05]
[1778385514881,43.03,80788.96,0.0,-1.0,0.0,5e-05]
[1778385515061,43.03,80788.96,0.0,-1.0,0.0,5e-05]
[1778385515157,43.03,80788.96,0.0,-1.0,0.0,5e-05]
[1778385520993,43.03,80788.85,0.0,-1.0,0.0,5e-05]
[1778385526106,43.03,80788.18,0.0,-1.0,0.0,5e-05]
[1778385526285,43.03,80788.18,0.0,-1.0,0.0,5e-05]
[1778385526312,43.03,80788.18,0.0,-1.0,0.0,5e-05]
[1778385526386,43.03,80788.18,0.0,-1.0,0.0,5e-05]
[1778385532071,43.03,80788.28,0.0,-1.0,0.0,5e-05]
[1778385544155,43.03,80788.17,0.0,-1.0,0.0,5e-05]
[1778385550197,43.03,80788.4,0.0,-1.0,0.0,5e-05]
[1778385554225,43.03,80790.84,0.0,-1.0,0.0,5e-05]
[1778385555233,43.03,80791.84,0.0,-1.0,0.0,5e-05]
[1778385556249,43.03,80791.84,0.0,-1.0,0.0,5e-05]
[1778385556320,43.03,80791.84,0.0,-1.0,0.0,5e-05]
[1778385556353,43.03,80791.84,0.0,-1.0,0.0,5e-05]
[1778385556454,43.03,80791.99,0.0,-1.0,0.0,5e-05]
[1778385556559,43.03,80791.99,0.0,-1.0,0.0,5e-05]
[1778385562282,43.03,80792.54,0.0,-1.0,0.0,5e-05]
[1778385569331,43.03,80792.64,0.0,-1.0,0.0,5e-05]
[1778385574366,43.03,80792.6,0.0,-1.0,0.0,5e-05]
[1778385579402,43.03,80792.57,0.0,-1.0,0.0,5e-05]
[1778385584438,43.03,80793.63,0.0,-1.0,0.0,5e-05]
[1778385585445,43.03,80799.46,0.0,-1.0,0.0,5e-05]
[1778385586391,43.03,80799.46,0.0,-1.0,0.0,5e-05]
[1778385586519,43.03,80799.46,0.0,-1.0,0.0,5e-05]
[1778385586452,43.03,80801.03,0.0,-1.0,0.0,5e-05]
[1778385586561,43.03,80801.03,0.0,-1.0,0.0,5e-05]
[1778385592646,43.03,80800.25,0.0,-1.0,0.0,5e-05]
[1778385592725,43.03,80800.25,0.0,-1.0,0.0,5e-05]
[1778385592813,43.03,80800.25,0.0,-1.0,0.0,5e-05]
[1778385593501,43.03,80800.1,0.0,-1.0,0.0,5e-05]
[1778385596522,43.03,80769.95,0.0,-1.0,0.0,4e-05]
[1778385597529,43.03,80763.55,0.0,-1.0,0.0,4e-05]
[1778385597642,43.03,80763.55,0.0,-1.0,0.0,4e-05]
[1778385598536,43.03,80761.5,0.0,-1.0,0.0,4e-05]
[1778385601668,43.03,80761.22,0.0,-1.0,0.0,4e-05]
[1778385606592,43.03,80763.76,0.0,-1.0,0.0,4e-05]
[1778385611627,43.03,80765.77,0.0,-1.0,0.0,4e-05]
[1778385612634,43.03,80766.91,0.0,-1.0,0.0,4e-05]
[1778385614842,43.03,80766.9,0.0,-1.0,0.0,4e-05]
[1778385615063,43.03,80766.9,0.0,-1.0,0.0,4e-05]
[1778385615074,43.03,80766.9,0.0,-1.0,0.0,4e-05]
[1778385615314,43.03,80766.9,0.0,-1.0,0.0,4e-05]
[1778385615324,43.03,80766.46,0.0,-1.0,0.0,4e-05]
[1778385616662,43.03,80767.91,0.0,-1.0,0.0,4e-05]
[1778385617669,43.03,80770.68,0.0,-1.0,0.0,4e-05]
[1778385618825,43.03,80770.68,0.0,-1.0,0.0,4e-05]
[1778385619067,43.03,80770.68,0.0,-1.0,0.0,4e-05]
[1778385619099,43.03,80772.41,0.0,-1.0,0.0,4e-05]
[1778385621697,43.03,80775.71,0.0,-1.0,0.0,4e-05]
[1778385622876,43.03,80775.71,0.0,-1.0,0.0,4e-05]
[1778385623069,43.03,80775.71,0.0,-1.0,0.0,4e-05]
[1778385629753,43.03,80776.37,0.0,-1.0,0.0,4e-05]
[1778385631767,43.03,80778.28,0.0,-1.0,0.0,4e-05]
[1778385635797,43.03,80781.54,0.0,-1.0,0.0,4e-05]
[1778385636805,43.03,80783.58,0.0,-1.0,0.0,4e-05]
[1778385637812,43.03,80785.53,0.0,-1.0,0.0,4e-05]
[1778385638639,43.03,80785.53,0.0,-1.0,0.0,4e-05]
[1778385638750,43.03,80785.53,0.0,-1.0,0.0,4e-05]
[1778385638810,43.03,80785.53,0.0,-1.0,0.0,4e-05]
[1778385638819,43.03,80785.6,0.0,-1.0,0.0,4e-05]
[1778385644861,43.03,80786.22,0.0,-1.0,0.0,4e-05]
[1778385649897,43.03,80786.18,0.0,-1.0,0.0,4e-05]
[1778385654932,43.03,80785.5,0.0,-1.0,0.0,4e-05]
[1778385659967,43.03,80785.65,0.0,-1.0,0.0,4e-05]
[1778385661983,43.03,80784.7,0.0,-1.0,0.0,4e-05]
[1778385662989,43.03,80779.85,0.0,-1.0,0.0,4e-05]
[1778385663996,43.03,80776.08,0.0,-1.0,0.0,4e-05]
[1778385665292,43.03,80776.08,0.0,-1.0,0.0,4e-05]
[1778385665311,43.03,80776.08,0.0,-1.0,0.0,4e-05]
[1778385665384,43.03,80775.26,0.0,-1.0,0.0,4e-05]
[1778385665629,43.03,80775.26,0.0,-1.0,0.0,4e-05]
[1778385665810,43.03,80775.26,0.0,-1.0,0.0,4e-05]
[1778385671368,43.03,80775.68,0.0,-1.0,0.0,4e-05]
[1778385671390,43.03,80775.68,0.0,-1.0,0.0,4e-05]
[1778385672052,43.03,80761.79,0.0,-1.0,0.0,4e-05]
[1778385673063,43.03,80747.94,0.0,-1.0,0.0,3e-05]
[1778385674067,43.03,80747.11,0.0,-1.0,0.0,3e-05]
[1778385675324,43.03,80747.11,0.0,-1.0,0.0,3e-05]
[1778385675383,43.03,80747.35,0.0,-1.0,0.0,3e-05]
[1778385677088,43.03,80748.27,0.0,-1.0,0.0,3e-05]
[1778385678095,43.03,80750.72,0.0,-1.0,0.0,3e-05]
[1778385684137,43.03,80750.58,0.0,-1.0,0.0,3e-05]
[1778385688645,43.03,80750.62,0.0,-1.0,0.0,3e-05]
[1778385688813,43.03,80750.62,0.0,-1.0,0.0,3e-05]
[1778385688925,43.03,80750.62,0.0,-1.0,0.0,3e-05]
[1778385689062,43.03,80750.62,0.0,-1.0,0.0,3e-05]
[1778385689137,43.03,80750.62,0.0,-1.0,0.0,3e-05]
[1778385690179,43.03,80753.26,0.0,-1.0,0.0,3e-05]
[1778385691186,43.03,80753.9,0.0,-1.0,0.0,3e-05]
[1778385695624,43.03,80754.75,0.0,-1.0,0.0,3e-05]
[1778385695811,43.03,80755.29,0.0,-1.0,0.0,3e-05]
[1778385695942,43.03,80755.29,0.0,-1.0,0.0,3e-05]
[1778385696062,43.03,80755.29,0.0,-1.0,0.0,3e-05]
[1778385696221,43.03,80754.98,0.0,-1.0,0.0,3e-05]
[1778385701263,43.03,80754.96,0.0,-1.0,0.0,3e-05]
[1778385709302,43.03,80754.83,0.0,-1.0,0.0,3e-05]
[1778385709312,43.03,80754.83,0.0,-1.0,0.0,3e-05]
[1778385709403,43.03,80754.83,0.0,-1.0,0.0,3e-05]
[1778385712142,43.03,80754.83,0.0,-1.0,0.0,3e-05]
[1778385712309,43.03,80754.83,0.0,-1.0,0.0,3e-05]
[1778385717385,43.03,80755.17,0.0,-1.0,0.0,3e-05]
[1778385723427,43.03,80754.92,0.0,-1.0,0.0,3e-05]
[1778385724434,43.03,80760.23,0.0,-1.0,0.0,3e-05]
[1778385726081,43.03,80760.37,0.0,-1.0,0.0,3e-05]
[1778385726309,43.03,80760.37,0.0,-1.0,0.0,3e-05]
[1778385726565,43.03,80760.37,0.0,-1.0,0.0,3e-05]
[1778385726617,43.03,80760.5,0.0,-1.0,0.0,3e-05]
[1778385726811,43.03,80760.5,0.0,-1.0,0.0,3e-05]
[1778385728462,43.03,80769.47,0.0,-1.0,0.0,4e-05]
[1778385729422,43.03,80769.47,0.0,-1.0,0.0,4e-05]
[1778385729564,43.03,80769.47,0.0,-1.0,0.0,4e-05]
[1778385729623,43.03,80769.99,0.0,-1.0,0.0,4e-05]
[1778385733497,43.03,80767.93,0.0,-1.0,0.0,4e-05]
[1778385736114,43.03,80767.82,0.0,-1.0,0.0,4e-05]
[1778385736315,43.03,80767.82,0.0,-1.0,0.0,4e-05]
[1778385736518,43.03,80770.79,0.0,-1.0,0.0,4e-05]
[1778385736879,43.03,80770.79,0.0,-1.0,0.0,4e-05]
[1778385737061,43.03,80770.79,0.0,-1.0,0.0,4e-05]
[1778385737525,43.03,80771.91,0.0,-1.0,0.0,4e-05]
[1778385743567,43.03,80772.37,0.0,-1.0,0.0,4e-05]
[1778385748525,43.03,80772.71,0.0,-1.0,0.0,4e-05]
[1778385748559,43.03,80772.71,0.0,-1.0,0.0,4e-05]
[1778385748602,43.03,80773.44,0.0,-1.0,0.0,4e-05]
[1778385748985,43.03,80773.44,0.0,-1.0,0.0,4e-05]
[1778385749064,43.03,80773.44,0.0,-1.0,0.0,4e-05]
[1778385749609,43.03,80775.21,0.0,-1.0,0.0,4e-05]
[1778385750616,43.03,80776.67,0.0,-1.0,0.0,4e-05]
[1778385751623,43.03,80777.3,0.0,-1.0,0.0,4e-05]
[1778385754644,43.03,80779.15,0.0,-1.0,0.0,4e-05]
[1778385757278,43.03,80779.07,0.0,-1.0,0.0,4e-05]
[1778385757309,43.03,80779.07,0.0,-1.0,0.0,4e-05]
[1778385757665,43.03,80779.14,0.0,-1.0,0.0,4e-05]
[1778385757813,43.03,80779.14,0.0,-1.0,0.0,4e-05]
[1778385763708,43.03,80778.86,0.0,-1.0,0.0,4e-05]
[1778385765208,43.03,80778.86,0.0,-1.0,0.0,4e-05]
[1778385765309,43.03,80778.86,0.0,-1.0,0.0,4e-05]
[1778385765668,43.03,80778.86,0.0,-1.0,0.0,4e-05]
[1778385765410,43.03,80778.86,0.0,-1.0,0.0,4e-05]
[1778385765811,43.03,80778.86,0.0,-1.0,0.0,4e-05]
[1778385772698,43.03,80778.92,0.0,-1.0,0.0,4e-05]
[1778385772809,43.03,80779.32,0.0,-1.0,0.0,4e-05]
[1778385773087,43.03,80779.32,0.0,-1.0,0.0,4e-05]
[1778385773310,43.03,80779.32,0.0,-1.0,0.0,4e-05]
[1778385773381,43.03,80779.11,0.0,-1.0,0.0,4e-05]
[1778385778813,43.03,80779.24,0.0,-1.0,0.0,4e-05]
[1778385781750,43.03,80779.3,0.0,-1.0,0.0,4e-05]
[1778385781810,43.03,80779.3,0.0,-1.0,0.0,4e-05]
[1778385782504,43.03,80779.3,0.0,-1.0,0.0,4e-05]
[1778385782559,43.03,80779.3,0.0,-1.0,0.0,4e-05]
[1778385782605,43.03,80779.48,0.0,-1.0,0.0,4e-05]
[1778385784855,43.03,80778.45,0.0,-1.0,0.0,4e-05]
[1778385791306,43.03,80778.16,0.0,-1.0,0.0,4e-05]
[1778385791566,43.03,80778.16,0.0,-1.0,0.0,4e-05]
[1778385791622,43.03,80775.79,0.0,-1.0,0.0,4e-05]
[1778385791955,43.03,80775.79,0.0,-1.0,0.0,4e-05]
[1778385792070,43.03,80775.79,0.0,-1.0,0.0,4e-05]
[1778385792140,43.03,80774.71,0.0,-1.0,0.0,4e-05]
[1778385792911,43.03,80772.9,0.0,-1.0,0.0,4e-05]
[1778385795933,43.03,80771.84,0.0,-1.0,0.0,4e-05]
[1778385796967,43.03,80771.84,0.0,-1.0,0.0,4e-05]
[1778385797059,43.03,80771.84,0.0,-1.0,0.0,4e-05]
[1778385797691,43.03,80771.84,0.0,-1.0,0.0,4e-05]
[1778385797068,43.03,80766.8,0.0,-1.0,0.0,3e-05]
[1778385797812,43.03,80766.8,0.0,-1.0,0.0,3e-05]
[1778385803455,43.03,80767.23,0.0,-1.0,0.0,3e-05]
[1778385803557,43.03,80767.23,0.0,-1.0,0.0,3e-05]
[1778385803626,43.03,80767.16,0.0,-1.0,0.0,3e-05]
[1778385804251,43.03,80767.16,0.0,-1.0,0.0,3e-05]
[1778385804311,43.03,80767.16,0.0,-1.0,0.0,3e-05]
[1778385804352,43.03,80766.12,0.0,-1.0,0.0,3e-05]
[1778385807009,43.03,80761.52,0.0,-1.0,0.0,3e-05]
[1778385808016,43.03,80758.89,0.0,-1.0,0.0,3e-05]
[1778385811037,43.03,80758.24,0.0,-1.0,0.0,3e-05]
[1778385812451,43.03,80758.24,0.0,-1.0,0.0,3e-05]
[1778385812558,43.03,80758.24,0.0,-1.0,0.0,3e-05]
[1778385812659,43.03,80758.14,0.0,-1.0,0.0,3e-05]
[1778385813110,43.03,80758.14,0.0,-1.0,0.0,3e-05]
[1778385813308,43.03,80758.14,0.0,-1.0,0.0,3e-05]
[1778385820102,43.03,80762.97,0.0,-1.0,0.0,3e-05]
[1778385821055,43.03,80762.97,0.0,-1.0,0.0,3e-05]
[1778385821309,43.03,80762.97,0.0,-1.0,0.0,3e-05]
[1778385821313,43.03,80764.14,0.0,-1.0,0.0,3e-05]
[1778385821911,43.03,80764.14,0.0,-1.0,0.0,3e-05]
[1778385822071,43.03,80764.14,0.0,-1.0,0.0,3e-05]
[1778385831178,43.03,80763.22,0.0,-1.0,0.0,3e-05]
[1778385832185,43.03,80762.48,0.0,-1.0,0.0,3e-05]
[1778385833299,43.03,80762.48,0.0,-1.0,0.0,3e-05]
[1778385833308,43.03,80762.48,0.0,-1.0,0.0,3e-05]
[1778385833562,43.03,80760.66,0.0,-1.0,0.0,3e-05]
[1778385834471,43.03,80760.66,0.0,-1.0,0.0,3e-05]
[1778385834564,43.03,80760.66,0.0,-1.0,0.0,3e-05]
[1778385834659,43.03,80759.9,0.0,-1.0,0.0,3e-05]
[1778385840241,43.03,80760.01,0.0,-1.0,0.0,3e-05]
[1778385841363,43.03,80760.01,0.0,-1.0,0.0,3e-05]
[1778385841559,43.03,80760.01,0.0,-1.0,0.0,3e-05]
[1778385841644,43.03,80764.57,0.0,-1.0,0.0,3e-05]
[1778385842807,43.03,80765.13,0.0,-1.0,0.0,3e-05]
[1778385843063,43.03,80765.13,0.0,-1.0,0.0,3e-05]
[1778385844269,43.03,80764.37,0.0,-1.0,0.0,3e-05]
[1778385849304,43.03,80764.44,0.0,-1.0,0.0,3e-05]
[1778385850899,43.03,80765.05,0.0,-1.0,0.0,3e-05]
[1778385851060,43.03,80765.05,0.0,-1.0,0.0,3e-05]
[1778385851318,43.03,80764.87,0.0,-1.0,0.0,3e-05]
[1778385852191,43.03,80764.87,0.0,-1.0,0.0,3e-05]
[1778385852313,43.03,80764.87,0.0,-1.0,0.0,3e-05]
[1778385855346,43.03,80766.25,0.0,-1.0,0.0,3e-05]
[1778385857419,43.03,80766.42,0.0,-1.0,0.0,3e-05]
[1778385857559,43.03,80766.42,0.0,-1.0,0.0,3e-05]
[1778385857660,43.03,80766.63,0.0,-1.0,0.0,3e-05]
[1778385858234,43.03,80766.63,0.0,-1.0,0.0,3e-05]
[1778385858313,43.03,80766.63,0.0,-1.0,0.0,3e-05]
[1778385862700,43.03,80766.19,0.0,-1.0,0.0,3e-05]
[1778385862763,43.03,80764.55,0.0,-1.0,0.0,3e-05]
[1778385862810,43.03,80764.55,0.0,-1.0,0.0,3e-05]
[1778385863399,43.03,80764.55,0.0,-1.0,0.0,3e-05]
[1778385863568,43.03,80764.55,0.0,-1.0,0.0,3e-05]
[1778385863625,43.03,80763.67,0.0,-1.0,0.0,3e-05]
[1778385868437,43.03,80763.13,0.0,-1.0,0.0,3e-05]
[1778385871461,43.03,80762.74,0.0,-1.0,0.0,3e-05]
[1778385872588,43.03,80762.74,0.0,-1.0,0.0,3e-05]
[1778385872811,43.03,80762.74,0.0,-1.0,0.0,3e-05]
[1778385873714,43.03,80761.23,0.0,-1.0,0.0,3e-05]
[1778385875562,43.03,80761.55,0.0,-1.0,0.0,3e-05]
[1778385875630,43.03,80761.55,0.0,-1.0,0.0,3e-05]
[1778385877163,43.03,80761.49,0.0,-1.0,0.0,3e-05]
[1778385877310,43.03,80761.49,0.0,-1.0,0.0,3e-05]
[1778385882535,43.03,80761.78,0.0,-1.0,0.0,3e-05]
[1778385883758,43.03,80761.78,0.0,-1.0,0.0,3e-05]
[1778385883810,43.03,80761.78,0.0,-1.0,0.0,3e-05]
[1778385886058,43.03,80761.74,0.0,-1.0,0.0,3e-05]
[1778385886309,43.03,80761.74,0.0,-1.0,0.0,3e-05]
[1778385886356,43.03,80761.74,0.0,-1.0,0.0,3e-05]
[1778385890591,43.03,80747.53,0.0,-1.0,0.0,3e-05]
[1778385891611,43.03,80747.53,0.0,-1.0,0.0,3e-05]
[1778385891810,43.03,80747.53,0.0,-1.0,0.0,3e-05]
[1778385891708,43.03,80747.55,0.0,-1.0,0.0,3e-05]
[1778385896528,43.03,80747.69,0.0,-1.0,0.0,3e-05]
[1778385896560,43.03,80747.69,0.0,-1.0,0.0,3e-05]
[1778385896629,43.03,80747.69,0.0,-1.0,0.0,3e-05]
[1778385902538,43.03,80746.93,0.0,-1.0,0.0,3e-05]
[1778385902570,43.03,80746.93,0.0,-1.0,0.0,3e-05]
[1778385907675,43.03,80746.6,0.0,-1.0,0.0,3e-05]
[1778385907807,43.03,80746.6,0.0,-1.0,0.0,3e-05]
[1778385907710,43.03,80746.32,0.0,-1.0,0.0,3e-05]
[1778385912745,43.03,80746.43,0.0,-1.0,0.0,3e-05]
[1778385917780,43.03,80746.4,0.0,-1.0,0.0,3e-05]
[1778385918354,43.03,80746.4,0.0,-1.0,0.0,3e-05]
[1778385918559,43.03,80746.4,0.0,-1.0,0.0,3e-05]
[1778385920473,43.03,80746.27,0.0,-1.0,0.0,3e-05]
[1778385920560,43.03,80746.27,0.0,-1.0,0.0,3e-05]
[1778385920574,43.03,80746.27,0.0,-1.0,0.0,3e-05]
[1778385925775,43.03,80746.63,0.0,-1.0,0.0,3e-05]
[1778385925809,43.03,80746.63,0.0,-1.0,0.0,3e-05]
[1778385926843,43.03,80748.7,0.0,-1.0,0.0,3e-05]
[1778385927850,43.03,80751.01,0.0,-1.0,0.0,3e-05]
[1778385930429,43.03,80750.87,0.0,-1.0,0.0,3e-05]
[1778385930562,43.03,80750.87,0.0,-1.0,0.0,3e-05]
[1778385931051,43.03,80751.35,0.0,-1.0,0.0,3e-05]
[1778385931071,43.03,80751.35,0.0,-1.0,0.0,3e-05]
[1778385931879,43.03,80751.27,0.0,-1.0,0.0,3e-05]
[1778385937819,43.03,80751.0,0.0,-1.0,0.0,3e-05]
[1778385938063,43.03,80751.16,0.0,-1.0,0.0,3e-05]
[1778385943962,43.03,80751.59,0.0,-1.0,0.0,3e-05]
[1778385948997,43.03,80751.82,0.0,-1.0,0.0,3e-05]
[1778385951464,43.03,80751.89,0.0,-1.0,0.0,3e-05]
[1778385951559,43.03,80751.89,0.0,-1.0,0.0,3e-05]
[1778385951818,43.03,80751.89,0.0,-1.0,0.0,3e-05]
[1778385951865,43.03,80751.89,0.0,-1.0,0.0,3e-05]
[1778385952060,43.03,80751.89,0.0,-1.0,0.0,3e-05]
[1778385958060,43.03,80752.93,0.0,-1.0,0.0,3e-05]
[1778385959769,43.03,80752.93,0.0,-1.0,0.0,3e-05]
[1778385959809,43.03,80752.93,0.0,-1.0,0.0,3e-05]
[1778385959775,43.03,80756.24,0.0,-1.0,0.0,3e-05]
[1778385960074,43.03,80760.13,0.0,-1.0,0.0,3e-05]
[1778385969137,43.03,80761.14,0.0,-1.0,0.0,3e-05]
[1778385974172,43.03,80761.07,0.0,-1.0,0.0,3e-05]
[1778385979207,43.03,80760.78,0.0,-1.0,0.0,3e-05]
[1778385984242,43.03,80760.71,0.0,-1.0,0.0,3e-05]
[1778385991291,43.03,80760.64,0.0,-1.0,0.0,3e-05]
[1778385999347,43.03,80761.14,0.0,-1.0,0.0,3e-05]
[1778386005390,43.03,80761.07,0.0,-1.0,0.0,3e-05]
[1778386007404,43.03,80762.16,0.0,-1.0,0.0,3e-05]
[1778386008411,43.03,80764.68,0.0,-1.0,0.0,3e-05]
[1778386009109,43.03,80764.68,0.0,-1.0,0.0,3e-05]
[1778386009309,43.03,80764.68,0.0,-1.0,0.0,3e-05]
[1778386012086,43.03,80765.43,0.0,-1.0,0.0,3e-05]
[1778386012314,43.03,80765.43,0.0,-1.0,0.0,3e-05]
[1778386012439,43.03,80768.33,0.0,-1.0,0.0,3e-05]
[1778386019488,43.03,80768.31,0.0,-1.0,0.0,3e-05]
[1778386021043,43.03,80768.31,0.0,-1.0,0.0,3e-05]
[1778386021062,43.03,80768.31,0.0,-1.0,0.0,3e-05]
[1778386021502,43.03,80765.77,0.0,-1.0,0.0,3e-05]
[1778386023533,43.03,80766.13,0.0,-1.0,0.0,3e-05]
[1778386023564,43.03,80766.13,0.0,-1.0,0.0,3e-05]
[1778386023664,43.03,80765.88,0.0,-1.0,0.0,3e-05]
[1778386030565,43.03,80765.98,0.0,-1.0,0.0,3e-05]
[1778386035600,43.03,80765.95,0.0,-1.0,0.0,3e-05]
[1778386036268,43.03,80765.95,0.0,-1.0,0.0,3e-05]
[1778386036308,43.03,80765.95,0.0,-1.0,0.0,3e-05]
[1778386036607,43.03,80763.35,0.0,-1.0,0.0,3e-05]
[1778386037615,43.03,80762.36,0.0,-1.0,0.0,3e-05]
[1778386039628,43.03,80760.85,0.0,-1.0,0.0,3e-05]
[1778386044663,43.03,80760.78,0.0,-1.0,0.0,3e-05]
[1778386045145,43.03,80760.78,0.0,-1.0,0.0,3e-05]
[1778386045310,43.03,80760.78,0.0,-1.0,0.0,3e-05]
[1778386047978,43.03,80760.93,0.0,-1.0,0.0,3e-05]
[1778386048063,43.03,80760.93,0.0,-1.0,0.0,3e-05]
[1778386048079,43.03,80760.93,0.0,-1.0,0.0,3e-05]
[1778386053726,43.03,80760.57,0.0,-1.0,0.0,2e-05]
[1778386054733,43.03,80759.05,0.0,-1.0,0.0,2e-05]
[1778386055495,43.03,80759.05,0.0,-1.0,0.0,2e-05]
[1778386055559,43.03,80759.05,0.0,-1.0,0.0,2e-05]
[1778386055740,43.03,80755.88,0.0,-1.0,0.0,2e-05]
[1778386056748,43.03,80754.03,0.0,-1.0,0.0,2e-05]
[1778386058470,43.03,80754.13,0.0,-1.0,0.0,2e-05]
[1778386058560,43.03,80754.13,0.0,-1.0,0.0,2e-05]
[1778386058761,43.03,80754.06,0.0,-1.0,0.0,2e-05]
[1778386063796,43.03,80753.94,0.0,-1.0,0.0,2e-05]
[1778386066817,43.03,80752.81,0.0,-1.0,0.0,2e-05]
[1778386071661,43.03,80752.31,0.0,-1.0,0.0,2e-05]
[1778386071808,43.03,80752.31,0.0,-1.0,0.0,2e-05]
[1778386077894,43.03,80752.24,0.0,-1.0,0.0,2e-05]
[1778386080797,43.03,80752.24,0.0,-1.0,0.0,2e-05]
[1778386080809,43.03,80752.24,0.0,-1.0,0.0,2e-05]
[1778386080915,43.03,80753.63,0.0,-1.0,0.0,2e-05]
[1778386083766,43.03,80754.38,0.0,-1.0,0.0,2e-05]
[1778386083812,43.03,80754.38,0.0,-1.0,0.0,2e-05]
[1778386083912,43.03,80754.38,0.0,-1.0,0.0,2e-05]
[1778386092783,43.03,80754.63,0.0,-1.0,0.0,2e-05]
[1778386095566,43.03,80754.66,0.0,-1.0,0.0,2e-05]
[1778386096017,43.03,80754.66,0.0,-1.0,0.0,2e-05]
[1778386096022,43.03,80754.7,0.0,-1.0,0.0,2e-05]
[1778386096060,43.03,80754.7,0.0,-1.0,0.0,2e-05]
[1778386106093,43.03,80754.73,0.0,-1.0,0.0,2e-05]
[1778386113142,43.03,80754.73,0.0,-1.0,0.0,2e-05]
[1778386116163,43.03,80753.17,0.0,-1.0,0.0,2e-05]
[1778386117853,43.03,80753.17,0.0,-1.0,0.0,2e-05]
[1778386118061,43.03,80753.17,0.0,-1.0,0.0,2e-05]
[1778386123212,43.03,80752.92,0.0,-1.0,0.0,2e-05]
[1778386129254,43.03,80752.81,0.0,-1.0,0.0,2e-05]
[1778386136303,43.03,80753.1,0.0,-1.0,0.0,2e-05]
[1778386141338,43.03,80752.6,0.0,-1.0,0.0,2e-05]
[1778386142345,43.03,80753.62,0.0,-1.0,0.0,2e-05]
[1778386147380,43.03,80754.47,0.0,-1.0,0.0,2e-05]
[1778386149398,43.03,80754.39,0.0,-1.0,0.0,2e-05]
[1778386149568,43.03,80754.39,0.0,-1.0,0.0,2e-05]
[1778386149701,43.03,80754.39,0.0,-1.0,0.0,2e-05]
[1778386149811,43.03,80754.39,0.0,-1.0,0.0,2e-05]
[1778386149909,43.03,80754.37,0.0,-1.0,0.0,2e-05]
[1778386153422,43.03,80756.62,0.0,-1.0,0.0,2e-05]
[1778386154429,43.03,80758.12,0.0,-1.0,0.0,2e-05]
[1778386156858,43.03,80758.12,0.0,-1.0,0.0,2e-05]
[1778386157064,43.03,80758.12,0.0,-1.0,0.0,2e-05]
[1778386157193,43.03,80758.19,0.0,-1.0,0.0,2e-05]
[1778386157308,43.03,80758.19,0.0,-1.0,0.0,2e-05]
[1778386157450,43.03,80758.01,0.0,-1.0,0.0,2e-05]
[1778386163492,43.03,80757.39,0.0,-1.0,0.0,2e-05]
[1778386164499,43.03,80761.04,0.0,-1.0,0.0,2e-05]
[1778386166744,43.03,80760.92,0.0,-1.0,0.0,2e-05]
[1778386166812,43.03,80760.92,0.0,-1.0,0.0,2e-05]
[1778386169534,43.03,80762.23,0.0,-1.0,0.0,2e-05]
[1778386171548,43.03,80762.3,0.0,-1.0,0.0,2e-05]
[1778386176548,43.03,80762.51,0.0,-1.0,0.0,2e-05]
[1778386176565,43.03,80762.51,0.0,-1.0,0.0,2e-05]
[1778386177007,43.03,80762.51,0.0,-1.0,0.0,2e-05]
[1778386177059,43.03,80762.51,0.0,-1.0,0.0,2e-05]
[1778386177108,43.03,80762.51,0.0,-1.0,0.0,2e-05]
[1778386182625,43.03,80762.47,0.0,-1.0,0.0,2e-05]
[1778386188046,43.03,80762.05,0.0,-1.0,0.0,2e-05]
[1778386188061,43.03,80762.05,0.0,-1.0,0.0,2e-05]
[1778386188582,43.03,80762.01,0.0,-1.0,0.0,2e-05]
[1778386188812,43.03,80762.01,0.0,-1.0,0.0,2e-05]
[1778386188879,43.03,80762.01,0.0,-1.0,0.0,2e-05]
[1778386196843,43.03,80761.58,0.0,-1.0,0.0,2e-05]
[1778386197061,43.03,80761.58,0.0,-1.0,0.0,2e-05]
[1778386201758,43.03,80758.59,0.0,-1.0,0.0,2e-05]
[1778386202341,43.03,80758.59,0.0,-1.0,0.0,2e-05]
[1778386202560,43.03,80758.59,0.0,-1.0,0.0,2e-05]
[1778386202838,43.03,80758.59,0.0,-1.0,0.0,2e-05]
[1778386203060,43.03,80758.59,0.0,-1.0,0.0,2e-05]
[1778386202889,43.03,80755.29,0.0,-1.0,0.0,2e-05]
[1778386210821,43.03,80755.97,0.0,-1.0,0.0,2e-05]
[1778386216863,43.03,80755.56,0.0,-1.0,0.0,2e-05]
[1778386219578,43.03,80755.52,0.0,-1.0,0.0,2e-05]
[1778386219810,43.03,80755.52,0.0,-1.0,0.0,2e-05]
[1778386219891,43.03,80755.52,0.0,-1.0,0.0,2e-05]
[1778386220061,43.03,80755.52,0.0,-1.0,0.0,2e-05]
[1778386220162,43.03,80755.5,0.0,-1.0,0.0,2e-05]
[1778386225926,43.03,80756.64,0.0,-1.0,0.0,2e-05]
[1778386230961,43.03,80757.84,0.0,-1.0,0.0,2e-05]
[1778386231439,43.03,80757.84,0.0,-1.0,0.0,2e-05]
[1778386231560,43.03,80757.84,0.0,-1.0,0.0,2e-05]
[1778386231968,43.03,80757.88,0.0,-1.0,0.0,2e-05]
[1778386237003,43.03,80757.8,0.0,-1.0,0.0,2e-05]
[1778386242038,43.03,80757.77,0.0,-1.0,0.0,2e-05]
[1778386250094,43.03,80757.01,0.0,-1.0,0.0,2e-05]
[1778386263185,43.03,80756.8,0.0,-1.0,0.0,2e-05]
[1778386268220,43.03,80756.69,0.0,-1.0,0.0,2e-05]
[1778386273255,43.03,80756.94,0.0,-1.0,0.0,2e-05]
[1778386278290,43.03,80756.9,0.0,-1.0,0.0,2e-05]
[1778386285339,43.03,80756.94,0.0,-1.0,0.0,2e-05]
[1778386290375,43.03,80755.63,0.0,-1.0,0.0,2e-05]
[1778386292388,43.03,80755.56,0.0,-1.0,0.0,2e-05]
[1778386297199,43.03,80755.34,0.0,-1.0,0.0,2e-05]
[1778386297310,43.03,80755.34,0.0,-1.0,0.0,2e-05]
[1778386297562,43.03,80755.34,0.0,-1.0,0.0,2e-05]
[1778386297811,43.03,80755.34,0.0,-1.0,0.0,2e-05]
[1778386297839,43.03,80755.34,0.0,-1.0,0.0,2e-05]
[1778386303071,43.03,80755.2,0.0,-1.0,0.0,2e-05]
[1778386303308,43.03,80755.38,0.0,-1.0,0.0,2e-05]
[1778386308500,43.03,80754.91,0.0,-1.0,0.0,2e-05]
[1778386313535,43.03,80749.44,0.0,-1.0,0.0,2e-05]
[1778386315627,43.03,80748.63,0.0,-1.0,0.0,2e-05]
[1778386315811,43.03,80748.63,0.0,-1.0,0.0,2e-05]
[1778386315921,43.03,80748.63,0.0,-1.0,0.0,2e-05]
[1778386316063,43.03,80748.63,0.0,-1.0,0.0,2e-05]
[1778386316146,43.03,80748.6,0.0,-1.0,0.0,2e-05]
[1778386317563,43.03,80747.58,0.0,-1.0,0.0,2e-05]
[1778386321061,43.03,80747.58,0.0,-1.0,0.0,2e-05]
[1778386321313,43.03,80747.4,0.0,-1.0,0.0,2e-05]
[1778386326626,43.03,80746.42,0.0,-1.0,0.0,2e-05]
[1778386328583,43.03,80746.42,0.0,-1.0,0.0,2e-05]
[1778386328812,43.03,80746.42,0.0,-1.0,0.0,2e-05]
[1778386328891,43.03,80746.42,0.0,-1.0,0.0,2e-05]
[1778386329062,43.03,80746.42,0.0,-1.0,0.0,2e-05]
[1778386329163,43.03,80746.42,0.0,-1.0,0.0,2e-05]
[1778386334684,43.03,80746.79,0.0,-1.0,0.0,2e-05]
[1778386336698,43.03,80743.9,0.0,-1.0,0.0,2e-05]
[1778386338648,43.03,80743.9,0.0,-1.0,0.0,2e-05]
[1778386338813,43.03,80743.9,0.0,-1.0,0.0,2e-05]
[1778386344754,43.03,80744.04,0.0,-1.0,0.0,2e-05]
[1778386352810,43.03,80744.04,0.0,-1.0,0.0,2e-05]
[1778386358727,43.03,80744.7,0.0,-1.0,0.0,2e-05]
[1778386358812,43.03,80744.7,0.0,-1.0,0.0,2e-05]
[1778386359193,43.03,80744.7,0.0,-1.0,0.0,2e-05]
[1778386359220,43.03,80744.74,0.0,-1.0,0.0,2e-05]
[1778386359311,43.03,80744.74,0.0,-1.0,0.0,2e-05]
[1778386366908,43.03,80745.21,0.0,-1.0,0.0,2e-05]
[1778386371943,43.03,80745.11,0.0,-1.0,0.0,2e-05]
[1778386376978,43.03,80745.57,0.0,-1.0,0.0,2e-05]
[1778386382013,43.03,80745.29,0.0,-1.0,0.0,2e-05]
[1778386387048,43.03,80744.68,0.0,-1.0,0.0,2e-05]
[1778386397118,43.03,80745.68,0.0,-1.0,0.0,2e-05]
[1778386403160,43.03,80749.91,0.0,-1.0,0.0,2e-05]
[1778386404807,43.03,80750.25,0.0,-1.0,0.0,2e-05]
[1778386405062,43.03,80750.25,0.0,-1.0,0.0,2e-05]
[1778386410209,43.03,80750.53,0.0,-1.0,0.0,2e-05]
[1778386412223,43.03,80750.49,0.0,-1.0,0.0,2e-05]
[1778386418176,43.03,80751.14,0.0,-1.0,0.0,2e-05]
[1778386418310,43.03,80751.14,0.0,-1.0,0.0,2e-05]
[1778386418673,43.03,80751.14,0.0,-1.0,0.0,2e-05]
[1778386418813,43.03,80751.14,0.0,-1.0,0.0,2e-05]
[1778386418914,43.03,80751.14,0.0,-1.0,0.0,2e-05]
[1778386425314,43.03,80751.17,0.0,-1.0,0.0,2e-05]
[1778386428022,43.03,80750.57,0.0,-1.0,0.0,2e-05]
[1778386428062,43.03,80750.57,0.0,-1.0,0.0,2e-05]
[1778386436391,43.03,80751.08,0.0,-1.0,0.0,2e-05]
[1778386438503,43.03,80751.12,0.0,-1.0,0.0,2e-05]
[1778386438557,43.03,80751.12,0.0,-1.0,0.0,2e-05]
[1778386439108,43.03,80751.12,0.0,-1.0,0.0,2e-05]
[1778386439309,43.03,80751.12,0.0,-1.0,0.0,2e-05]
[1778386439340,43.03,80751.12,0.0,-1.0,0.0,2e-05]
[1778386444447,43.03,80750.82,0.0,-1.0,0.0,2e-05]
[1778386448120,43.03,80750.0,0.0,-1.0,0.0,2e-05]
[1778386448314,43.03,80750.0,0.0,-1.0,0.0,2e-05]
[1778386455524,43.03,80749.85,0.0,-1.0,0.0,2e-05]
[1778386457847,43.03,80750.53,0.0,-1.0,0.0,2e-05]
[1778386458062,43.03,80750.53,0.0,-1.0,0.0,2e-05]
[1778386458405,43.03,80750.53,0.0,-1.0,0.0,2e-05]
[1778386458564,43.03,80750.53,0.0,-1.0,0.0,2e-05]
[1778386458411,43.03,80750.53,0.0,-1.0,0.0,2e-05]
[1778386466602,43.03,80749.92,0.0,-1.0,0.0,2e-05]
[1778386467608,43.03,80749.92,0.0,-1.0,0.0,2e-05]
[1778386467810,43.03,80749.92,0.0,-1.0,0.0,2e-05]
[1778386471637,43.03,80750.03,0.0,-1.0,0.0,2e-05]
[1778386476672,43.03,80750.97,0.0,-1.0,0.0,2e-05]
[1778386482714,43.03,80750.97,0.0,-1.0,0.0,2e-05]
[1778386487090,43.03,80751.0,0.0,-1.0,0.0,2e-05]
[1778386487309,43.03,80751.0,0.0,-1.0,0.0,2e-05]
[1778386487409,43.03,80752.16,0.0,-1.0,0.0,2e-05]
[1778386488321,43.03,80752.16,0.0,-1.0,0.0,2e-05]
[1778386488409,43.03,80755.32,0.0,-1.0,0.0,2e-05]
[1778386488559,43.03,80755.32,0.0,-1.0,0.0,2e-05]
[1778386488760,43.03,80764.99,0.0,-1.0,0.0,2e-05]
[1778386490774,43.03,80767.13,0.0,-1.0,0.0,2e-05]
[1778386495809,43.03,80766.82,0.0,-1.0,0.0,2e-05]
[1778386500846,43.03,80766.85,0.0,-1.0,0.0,2e-05]
[1778386505881,43.03,80767.24,0.0,-1.0,0.0,2e-05]
[1778386508902,43.03,80762.6,0.0,-1.0,0.0,2e-05]
[1778386509909,43.03,80752.89,0.0,-1.0,0.0,2e-05]
[1778386510609,43.03,80752.89,0.0,-1.0,0.0,2e-05]
[1778386510818,43.03,80752.89,0.0,-1.0,0.0,2e-05]
[1778386510916,43.03,80756.11,0.0,-1.0,0.0,2e-05]
[1778386511923,43.03,80757.14,0.0,-1.0,0.0,2e-05]
[1778386514944,43.03,80758.14,0.0,-1.0,0.0,2e-05]
[1778386517531,43.03,80757.75,0.0,-1.0,0.0,2e-05]
[1778386517567,43.03,80757.75,0.0,-1.0,0.0,2e-05]
[1778386518013,43.03,80757.75,0.0,-1.0,0.0,2e-05]
[1778386518065,43.03,80757.75,0.0,-1.0,0.0,2e-05]
[1778386518166,43.03,80758.25,0.0,-1.0,0.0,2e-05]
[1778386524252,43.03,80758.11,0.0,-1.0,0.0,2e-05]
[1778386524309,43.03,80758.11,0.0,-1.0,0.0,2e-05]
[1778386524353,43.03,80759.8,0.0,-1.0,0.0,2e-05]
[1778386525016,43.03,80761.13,0.0,-1.0,0.0,2e-05]
[1778386526023,43.03,80762.16,0.0,-1.0,0.0,2e-05]
[1778386528037,43.03,80763.67,0.0,-1.0,0.0,2e-05]
[1778386528931,43.03,80763.67,0.0,-1.0,0.0,2e-05]
[1778386529065,43.03,80763.67,0.0,-1.0,0.0,2e-05]
[1778386529147,43.03,80765.77,0.0,-1.0,0.0,2e-05]
[1778386529501,43.03,80765.77,0.0,-1.0,0.0,2e-05]
[1778386529559,43.03,80765.77,0.0,-1.0,0.0,2e-05]
[1778386530051,43.03,80766.75,0.0,-1.0,0.0,2e-05]
[1778386532065,43.03,80766.91,0.0,-1.0,0.0,2e-05]
[1778386537230,43.03,80766.6,0.0,-1.0,0.0,2e-05]
[1778386537310,43.03,80766.6,0.0,-1.0,0.0,2e-05]
[1778386543142,43.03,80766.06,0.0,-1.0,0.0,2e-05]
[1778386548177,43.03,80765.95,0.0,-1.0,0.0,2e-05]
[1778386553212,43.03,80766.1,0.0,-1.0,0.0,2e-05]
[1778386561268,43.03,80766.03,0.0,-1.0,0.0,2e-05]
[1778386564941,43.03,80766.06,0.0,-1.0,0.0,2e-05]
[1778386565059,43.03,80766.06,0.0,-1.0,0.0,2e-05]
[1778386565981,43.03,80766.06,0.0,-1.0,0.0,2e-05]
[1778386566074,43.03,80766.06,0.0,-1.0,0.0,2e-05]
[1778386566082,43.03,80766.06,0.0,-1.0,0.0,2e-05]
[1778386569324,43.03,80770.01,0.0,-1.0,0.0,2e-05]
[1778386569809,43.03,80770.01,0.0,-1.0,0.0,2e-05]
[1778386570063,43.03,80770.01,0.0,-1.0,0.0,2e-05]
[1778386575366,43.03,80770.67,0.0,-1.0,0.0,2e-05]
[1778386578814,43.03,80771.16,0.0,-1.0,0.0,2e-05]
[1778386579060,43.03,80771.16,0.0,-1.0,0.0,2e-05]
[1778386580042,43.03,80771.16,0.0,-1.0,0.0,2e-05]
[1778386580060,43.03,80771.16,0.0,-1.0,0.0,2e-05]
[1778386580401,43.03,80771.69,0.0,-1.0,0.0,2e-05]
[1778386585436,43.03,80771.23,0.0,-1.0,0.0,2e-05]
[1778386588265,43.03,80771.81,0.0,-1.0,0.0,2e-05]
[1778386588308,43.03,80771.81,0.0,-1.0,0.0,2e-05]
[1778386591478,43.03,80771.92,0.0,-1.0,0.0,2e-05]
[1778386598527,43.03,80771.99,0.0,-1.0,0.0,2e-05]
[1778386602555,43.03,80772.98,0.0,-1.0,0.0,2e-05]
[1778386608310,43.03,80772.98,0.0,-1.0,0.0,2e-05]
[1778386608400,43.03,80780.26,0.0,-1.0,0.0,2e-05]
[1778386608563,43.03,80780.26,0.0,-1.0,0.0,2e-05]
[1778386610301,43.03,80780.61,0.0,-1.0,0.0,2e-05]
[1778386610311,43.03,80780.61,0.0,-1.0,0.0,2e-05]
[1778386610335,43.03,80783.99,0.0,-1.0,0.0,2e-05]
[1778386617660,43.03,80786.02,0.0,-1.0,0.0,2e-05]
[1778386619978,43.03,80786.02,0.0,-1.0,0.0,2e-05]
[1778386620060,43.03,80786.02,0.0,-1.0,0.0,2e-05]
[1778386620079,43.03,80790.11,0.0,-1.0,0.0,2e-05]
[1778386620681,43.03,80791.85,0.0,-1.0,0.0,2e-05]
[1778386621688,43.03,80790.74,0.0,-1.0,0.0,2e-05]
[1778386627408,43.03,80791.29,0.0,-1.0,0.0,2e-05]
[1778386627559,43.03,80791.29,0.0,-1.0,0.0,2e-05]
[1778386628393,43.03,80791.79,0.0,-1.0,0.0,2e-05]
[1778386628559,43.03,80791.79,0.0,-1.0,0.0,2e-05]
[1778386628412,43.03,80791.71,0.0,-1.0,0.0,2e-05]
[1778386629744,43.03,80789.28,0.0,-1.0,0.0,2e-05]
[1778386635789,43.03,80789.28,0.0,-1.0,0.0,2e-05]
[1778386639563,43.03,80789.36,0.0,-1.0,0.0,2e-05]
[1778386641561,43.03,80789.27,0.0,-1.0,0.0,2e-05]
[1778386646867,43.03,80788.98,0.0,-1.0,0.0,2e-05]
[1778386651656,43.03,80788.98,0.0,-1.0,0.0,2e-05]
[1778386651809,43.03,80788.98,0.0,-1.0,0.0,2e-05]
[1778386651902,43.03,80789.23,0.0,-1.0,0.0,2e-05]
[1778386657944,43.03,80789.3,0.0,-1.0,0.0,2e-05]
[1778386664993,43.03,80789.3,0.0,-1.0,0.0,2e-05]
[1778386671036,43.03,80789.3,0.0,-1.0,0.0,2e-05]
[1778386675243,43.03,80789.3,0.0,-1.0,0.0,2e-05]
[1778386675307,43.03,80789.3,0.0,-1.0,0.0,2e-05]
[1778386681106,43.03,80789.56,0.0,-1.0,0.0,2e-05]
[1778386686497,43.03,80789.56,0.0,-1.0,0.0,2e-05]
[1778386686558,43.03,80789.56,0.0,-1.0,0.0,2e-05]
[1778386686598,43.03,80789.56,0.0,-1.0,0.0,2e-05]
[1778386697218,43.03,80789.53,0.0,-1.0,0.0,2e-05]
[1778386702253,43.03,80789.58,0.0,-1.0,0.0,2e-05]
[1778386711317,43.03,80789.65,0.0,-1.0,0.0,2e-05]
[1778386716352,43.03,80789.68,0.0,-1.0,0.0,2e-05]
[1778386723401,43.03,80790.56,0.0,-1.0,0.0,2e-05]
[1778386729443,43.03,80790.59,0.0,-1.0,0.0,2e-05]
[1778386731567,43.03,80790.56,0.0,-1.0,0.0,2e-05]
[1778386738507,43.03,80788.42,0.0,-1.0,0.0,2e-05]
[1778386739558,43.03,80788.42,0.0,-1.0,0.0,2e-05]
[1778386739656,43.03,80788.06,0.0,-1.0,0.0,2e-05]
[1778386739811,43.03,80788.06,0.0,-1.0,0.0,2e-05]
[1778386739978,43.03,80788.06,0.0,-1.0,0.0,2e-05]
[1778386740064,43.03,80788.06,0.0,-1.0,0.0,2e-05]
[1778386741528,43.03,80781.23,0.0,-1.0,0.0,2e-05]
[1778386742535,43.03,80779.94,0.0,-1.0,0.0,1e-05]
[1778386749584,43.03,80777.36,0.0,-1.0,0.0,1e-05]
[1778386750896,43.03,80777.21,0.0,-1.0,0.0,1e-05]
[1778386751058,43.03,80777.21,0.0,-1.0,0.0,1e-05]
[1778386751218,43.03,80777.21,0.0,-1.0,0.0,1e-05]
[1778386751311,43.03,80777.21,0.0,-1.0,0.0,1e-05]
[1778386751598,43.03,80777.18,0.0,-1.0,0.0,1e-05]
[1778386757226,43.03,80776.48,0.0,-1.0,0.0,1e-05]
[1778386757311,43.03,80776.48,0.0,-1.0,0.0,1e-05]
[1778386757640,43.03,80776.45,0.0,-1.0,0.0,1e-05]
[1778386767710,43.03,80776.45,0.0,-1.0,0.0,1e-05]
[1778386771738,43.03,80776.82,0.0,-1.0,0.0,1e-05]
[1778386775767,43.03,80778.15,0.0,-1.0,0.0,1e-05]
[1778386780801,43.03,80778.35,0.0,-1.0,0.0,1e-05]
[1778386785836,43.03,80777.5,0.0,-1.0,0.0,1e-05]
[1778386788857,43.03,80776.36,0.0,-1.0,0.0,1e-05]
[1778386791205,43.03,80775.93,0.0,-1.0,0.0,1e-05]
[1778386791310,43.03,80775.93,0.0,-1.0,0.0,1e-05]
[1778386795906,43.03,80774.9,0.0,-1.0,0.0,1e-05]
[1778386801948,43.03,80772.48,0.0,-1.0,0.0,1e-05]
[1778386803492,43.03,80772.48,0.0,-1.0,0.0,1e-05]
[1778386803558,43.03,80772.48,0.0,-1.0,0.0,1e-05]
[1778386803654,43.03,80772.11,0.0,-1.0,0.0,1e-05]
[1778386804055,43.03,80772.11,0.0,-1.0,0.0,1e-05]
[1778386804310,43.03,80772.11,0.0,-1.0,0.0,1e-05]
[1778386810007,43.03,80770.5,0.0,-1.0,0.0,1e-05]
[1778386811553,43.03,80770.5,0.0,-1.0,0.0,1e-05]
[1778386811562,43.03,80770.5,0.0,-1.0,0.0,1e-05]
[1778386811654,43.03,80769.02,0.0,-1.0,0.0,1e-05]
[1778386811998,43.03,80769.02,0.0,-1.0,0.0,1e-05]
[1778386812068,43.03,80769.02,0.0,-1.0,0.0,1e-05]
[1778386812165,43.03,80767.87,0.0,-1.0,0.0,1e-05]
[1778386818654,43.03,80768.05,0.0,-1.0,0.0,1e-05]
[1778386818755,43.03,80767.76,0.0,-1.0,0.0,1e-05]
[1778386818810,43.03,80767.76,0.0,-1.0,0.0,1e-05]
[1778386819122,43.03,80767.76,0.0,-1.0,0.0,1e-05]
[1778386819311,43.03,80767.76,0.0,-1.0,0.0,1e-05]
[1778386828130,43.03,80767.43,0.0,-1.0,0.0,1e-05]
[1778386831151,43.03,80759.34,0.0,-1.0,0.0,1e-05]
[1778386832158,43.03,80758.08,0.0,-1.0,0.0,1e-05]
[1778386832938,43.03,80758.08,0.0,-1.0,0.0,1e-05]
[1778386833062,43.03,80758.08,0.0,-1.0,0.0,1e-05]
[1778386833493,43.03,80758.08,0.0,-1.0,0.0,1e-05]
[1778386833561,43.03,80758.08,0.0,-1.0,0.0,1e-05]
[1778386833590,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386843237,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386845409,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386845566,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386845620,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386846106,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386846312,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386856328,43.03,80758.08,0.0,-1.0,0.0,1e-05]
[1778386866398,43.03,80758.08,0.0,-1.0,0.0,1e-05]
[1778386876468,43.03,80758.08,0.0,-1.0,0.0,1e-05]
[1778386880413,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386880561,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386880661,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386881010,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386881062,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386887545,43.03,80758.05,0.0,-1.0,0.0,1e-05]
[1778386897615,43.03,80758.01,0.0,-1.0,0.0,1e-05]
[1778386899385,43.03,80758.01,0.0,-1.0,0.0,1e-05]
[1778386899562,43.03,80758.01,0.0,-1.0,0.0,1e-05]
[1778386899621,43.03,80758.01,0.0,-1.0,0.0,1e-05]
[1778386899868,43.03,80758.01,0.0,-1.0,0.0,1e-05]
[1778386900064,43.03,80758.01,0.0,-1.0,0.0,1e-05]
[1778386907685,43.03,80758.01,0.0,-1.0,0.0,1e-05]
[1778386917755,43.03,80758.01,0.0,-1.0,0.0,1e-05]
[1778386927825,43.03,80758.01,0.0,-1.0,0.0,1e-05]
[1778386937895,43.03,80758.01,0.0,-1.0,0.0,1e-05]
[1778386944944,43.03,80757.67,0.0,-1.0,0.0,1e-05]
[1778386956021,43.03,80757.84,0.0,-1.0,0.0,1e-05]
[1778386962063,43.03,80762.13,0.0,-1.0,0.0,1e-05]
[1778386963251,43.03,80762.13,0.0,-1.0,0.0,1e-05]
[1778386963310,43.03,80762.13,0.0,-1.0,0.0,1e-05]
[1778386963888,43.03,80762.13,0.0,-1.0,0.0,1e-05]
[1778386963910,43.03,80762.09,0.0,-1.0,0.0,1e-05]
[1778386964059,43.03,80762.09,0.0,-1.0,0.0,1e-05]
[1778386970119,43.03,80762.24,0.0,-1.0,0.0,1e-05]
[1778386976161,43.03,80759.2,0.0,-1.0,0.0,1e-05]
[1778386981848,43.03,80759.2,0.0,-1.0,0.0,1e-05]
[1778386981922,43.03,80759.09,0.0,-1.0,0.0,1e-05]
[1778386982059,43.03,80759.09,0.0,-1.0,0.0,1e-05]
[1778386982765,43.03,80759.09,0.0,-1.0,0.0,1e-05]
[1778386982809,43.03,80759.09,0.0,-1.0,0.0,1e-05]
[1778386982817,43.03,80759.12,0.0,-1.0,0.0,1e-05]
[1778386985224,43.03,80755.28,0.0,-1.0,0.0,1e-05]
[1778386986727,43.03,80755.28,0.0,-1.0,0.0,1e-05]
[1778386986810,43.03,80755.28,0.0,-1.0,0.0,1e-05]
[1778386988620,43.03,80755.05,0.0,-1.0,0.0,1e-05]
[1778386988809,43.03,80755.05,0.0,-1.0,0.0,1e-05]
[1778386988846,43.03,80755.09,0.0,-1.0,0.0,1e-05]
[1778386992866,43.03,80754.97,0.0,-1.0,0.0,1e-05]
[1778386993065,43.03,80754.94,0.0,-1.0,0.0,1e-05]
[1778386998320,43.03,80754.4,0.0,-1.0,0.0,1e-05]
[1778387000448,43.03,80754.4,0.0,-1.0,0.0,1e-05]
[1778387000564,43.03,80754.4,0.0,-1.0,0.0,1e-05]
[1778387008394,43.03,80754.76,0.0,-1.0,0.0,1e-05]
[1778387012422,43.03,80754.86,0.0,-1.0,0.0,1e-05]
[1778387013975,43.03,80754.86,0.0,-1.0,0.0,1e-05]
[1778387014058,43.03,80754.86,0.0,-1.0,0.0,1e-05]
[1778387014790,43.03,80754.86,0.0,-1.0,0.0,1e-05]
[1778387014809,43.03,80754.86,0.0,-1.0,0.0,1e-05]
[1778387014909,43.03,80754.86,0.0,-1.0,0.0,1e-05]
[1778387020481,43.03,80754.08,0.0,-1.0,0.0,1e-05]
[1778387021374,43.03,80754.08,0.0,-1.0,0.0,1e-05]
[1778387021558,43.03,80754.08,0.0,-1.0,0.0,1e-05]
[1778387021659,43.03,80754.08,0.0,-1.0,0.0,1e-05]
[1778387022020,43.03,80754.08,0.0,-1.0,0.0,1e-05]
[1778387022067,43.03,80754.08,0.0,-1.0,0.0,1e-05]
[1778387027530,43.03,80754.72,0.0,-1.0,0.0,1e-05]
[1778387028257,43.03,80754.72,0.0,-1.0,0.0,1e-05]
[1778387028308,43.03,80754.72,0.0,-1.0,0.0,1e-05]
[1778387028719,43.03,80754.72,0.0,-1.0,0.0,1e-05]
[1778387028809,43.03,80754.72,0.0,-1.0,0.0,1e-05]
[1778387028897,43.03,80754.9,0.0,-1.0,0.0,1e-05]
[1778387040114,43.03,80754.94,0.0,-1.0,0.0,1e-05]
[1778387040307,43.03,80754.94,0.0,-1.0,0.0,1e-05]
[1778387040397,43.03,80754.94,0.0,-1.0,0.0,1e-05]
[1778387040562,43.03,80754.94,0.0,-1.0,0.0,1e-05]
[1778387040634,43.03,80754.94,0.0,-1.0,0.0,1e-05]
[1778387047670,43.03,80754.31,0.0,-1.0,0.0,1e-05]
[1778387053712,43.03,80754.28,0.0,-1.0,0.0,1e-05]
[1778387066803,43.03,80754.24,0.0,-1.0,0.0,1e-05]
[1778387080902,43.03,80754.28,0.0,-1.0,0.0,1e-05]
[1778387085938,43.03,80754.24,0.0,-1.0,0.0,1e-05]
[1778387090973,43.03,80753.12,0.0,-1.0,0.0,1e-05]
[1778387091457,43.03,80753.12,0.0,-1.0,0.0,1e-05]
[1778387091558,43.03,80753.12,0.0,-1.0,0.0,1e-05]
[1778387091611,43.03,80753.12,0.0,-1.0,0.0,1e-05]
[1778387092505,43.03,80753.12,0.0,-1.0,0.0,1e-05]
[1778387092563,43.03,80753.12,0.0,-1.0,0.0,1e-05]
[1778387099029,43.03,80753.33,0.0,-1.0,0.0,1e-05]
[1778387105071,43.03,80753.26,0.0,-1.0,0.0,1e-05]
[1778387110263,43.03,80753.69,0.0,-1.0,0.0,1e-05]
[1778387110309,43.03,80753.69,0.0,-1.0,0.0,1e-05]
[1778387110522,43.03,80753.69,0.0,-1.0,0.0,1e-05]
[1778387111520,43.03,80753.69,0.0,-1.0,0.0,1e-05]
[1778387111560,43.03,80753.69,0.0,-1.0,0.0,1e-05]
[1778387116397,43.03,80753.47,0.0,-1.0,0.0,1e-05]
[1778387116560,43.03,80753.47,0.0,-1.0,0.0,1e-05]
[1778387116657,43.03,80757.32,0.0,-1.0,0.0,1e-05]
[1778387117734,43.03,80757.32,0.0,-1.0,0.0,1e-05]
[1778387117809,43.03,80757.32,0.0,-1.0,0.0,1e-05]
[1778387117909,43.03,80758.91,0.0,-1.0,0.0,1e-05]
[1778387121936,43.03,80758.78,0.0,-1.0,0.0,1e-05]
[1778387122059,43.03,80758.78,0.0,-1.0,0.0,1e-05]
[1778387127945,43.03,80759.21,0.0,-1.0,0.0,1e-05]
[1778387128058,43.03,80759.21,0.0,-1.0,0.0,1e-05]
[1778387128048,43.03,80765.13,0.0,-1.0,0.0,1e-05]
[1778387129062,43.03,80765.13,0.0,-1.0,0.0,1e-05]
[1778387128232,43.03,80767.5,0.0,-1.0,0.0,1e-05]
[1778387129310,43.03,80767.5,0.0,-1.0,0.0,1e-05]
[1778387133267,43.03,80767.42,0.0,-1.0,0.0,1e-05]
[1778387135281,43.03,80768.06,0.0,-1.0,0.0,1e-05]
[1778387136168,43.03,80768.06,0.0,-1.0,0.0,1e-05]
[1778387136308,43.03,80768.06,0.0,-1.0,0.0,1e-05]
[1778387136884,43.03,80768.06,0.0,-1.0,0.0,1e-05]
[1778387137059,43.03,80768.06,0.0,-1.0,0.0,1e-05]
[1778387136976,43.03,80768.02,0.0,-1.0,0.0,1e-05]
[1778387142330,43.03,80768.13,0.0,-1.0,0.0,1e-05]
[1778387147548,43.03,80768.06,0.0,-1.0,0.0,1e-05]
[1778387147558,43.03,80768.06,0.0,-1.0,0.0,1e-05]
[1778387148011,43.03,80768.06,0.0,-1.0,0.0,1e-05]
[1778387148058,43.03,80768.06,0.0,-1.0,0.0,1e-05]
[1778387148016,43.03,80768.06,0.0,-1.0,0.0,1e-05]
[1778387153407,43.03,80768.0,0.0,-1.0,0.0,1e-05]
[1778387160456,43.03,80768.0,0.0,-1.0,0.0,1e-05]
[1778387165491,43.03,80768.36,0.0,-1.0,0.0,1e-05]
[1778387167980,43.03,80768.32,0.0,-1.0,0.0,1e-05]
[1778387168058,43.03,80768.32,0.0,-1.0,0.0,1e-05]
[1778387168038,43.03,80768.32,0.0,-1.0,0.0,1e-05]
[1778387168512,43.03,80768.42,0.0,-1.0,0.0,1e-05]
[1778387169390,43.03,80768.42,0.0,-1.0,0.0,1e-05]
[1778387169560,43.03,80768.42,0.0,-1.0,0.0,1e-05]
[1778387169661,43.03,80769.77,0.0,-1.0,0.0,1e-05]
[1778387175975,43.03,80769.84,0.0,-1.0,0.0,1e-05]
[1778387176059,43.03,80769.84,0.0,-1.0,0.0,1e-05]
[1778387176076,43.03,80769.58,0.0,-1.0,0.0,1e-05]
[1778387177193,43.03,80769.58,0.0,-1.0,0.0,1e-05]
[1778387177308,43.03,80769.58,0.0,-1.0,0.0,1e-05]
[1778387183617,43.03,80769.61,0.0,-1.0,0.0,1e-05]
[1778387191159,43.03,80769.61,0.0,-1.0,0.0,1e-05]
[1778387191309,43.03,80769.61,0.0,-1.0,0.0,1e-05]
[1778387191408,43.03,80769.61,0.0,-1.0,0.0,1e-05]
[1778387198722,43.03,80770.16,0.0,-1.0,0.0,1e-05]
[1778387199558,43.03,80770.16,0.0,-1.0,0.0,1e-05]
[1778387199729,43.03,80769.93,0.0,-1.0,0.0,1e-05]
[1778387204764,43.03,80772.24,0.0,-1.0,0.0,1e-05]
[1778387205784,43.03,80772.24,0.0,-1.0,0.0,1e-05]
[1778387205811,43.03,80772.24,0.0,-1.0,0.0,1e-05]
[1778387205885,43.03,80774.28,0.0,-1.0,0.0,1e-05]
[1778387208793,43.03,80776.05,0.0,-1.0,0.0,1e-05]
[1778387209800,43.03,80779.96,0.0,-1.0,0.0,1e-05]
[1778387211372,43.03,80780.11,0.0,-1.0,0.0,1e-05]
[1778387211563,43.03,80780.11,0.0,-1.0,0.0,1e-05]
[1778387211992,43.03,80780.11,0.0,-1.0,0.0,1e-05]
[1778387212060,43.03,80780.11,0.0,-1.0,0.0,1e-05]
[1778387212160,43.03,80780.18,0.0,-1.0,0.0,1e-05]
[1778387217856,43.03,80781.23,0.0,-1.0,0.0,1e-05]
[1778387218979,43.03,80781.23,0.0,-1.0,0.0,1e-05]
[1778387219059,43.03,80781.23,0.0,-1.0,0.0,1e-05]
[1778387224165,43.03,80781.75,0.0,-1.0,0.0,1e-05]
[1778387223898,43.03,80780.46,0.0,-1.0,0.0,1e-05]
[1778387224309,43.03,80780.46,0.0,-1.0,0.0,1e-05]
[1778387224853,43.03,80780.46,0.0,-1.0,0.0,1e-05]
[1778387225058,43.03,80780.46,0.0,-1.0,0.0,1e-05]
[1778387225120,43.03,80780.59,0.0,-1.0,0.0,1e-05]
[1778387230856,43.03,80781.05,0.0,-1.0,0.0,1e-05]
[1778387231057,43.03,80781.05,0.0,-1.0,0.0,1e-05]
[1778387236990,43.03,80781.87,0.0,-1.0,0.0,1e-05]
[1778387242028,43.03,80781.83,0.0,-1.0,0.0,1e-05]
[1778387242454,43.03,80781.83,0.0,-1.0,0.0,1e-05]
[1778387242558,43.03,80781.83,0.0,-1.0,0.0,1e-05]
[1778387242992,43.03,80781.83,0.0,-1.0,0.0,1e-05]
[1778387243061,43.03,80781.83,0.0,-1.0,0.0,1e-05]
[1778387243160,43.03,80781.83,0.0,-1.0,0.0,1e-05]
[1778387249077,43.03,80781.76,0.0,-1.0,0.0,1e-05]
[1778387251091,43.03,80781.87,0.0,-1.0,0.0,1e-05]
[1778387256126,43.03,80782.19,0.0,-1.0,0.0,1e-05]
[1778387261161,43.03,80782.5,0.0,-1.0,0.0,1e-05]
[1778387265056,43.03,80783.21,0.0,-1.0,0.0,1e-05]
[1778387265312,43.03,80783.04,0.0,-1.0,0.0,1e-05]
[1778387271231,43.03,80783.05,0.0,-1.0,0.0,1e-05]
[1778387276055,43.03,80783.02,0.0,-1.0,0.0,1e-05]
[1778387276309,43.03,80783.02,0.0,-1.0,0.0,1e-05]
[1778387277094,43.03,80783.02,0.0,-1.0,0.0,1e-05]
[1778387277102,43.03,80783.02,0.0,-1.0,0.0,1e-05]
[1778387277308,43.03,80783.02,0.0,-1.0,0.0,1e-05]
[1778387286857,43.03,80781.7,0.0,-1.0,0.0,1e-05]
[1778387287063,43.03,80781.7,0.0,-1.0,0.0,1e-05]
[1778387287121,43.03,80780.28,0.0,-1.0,0.0,1e-05]
[1778387287343,43.03,80779.06,0.0,-1.0,0.0,1e-05]
[1778387291815,43.03,80779.06,0.0,-1.0,0.0,1e-05]
[1778387292054,43.03,80779.06,0.0,-1.0,0.0,1e-05]
[1778387292063,43.03,80779.06,0.0,-1.0,0.0,1e-05]
[1778387292107,43.03,80778.92,0.0,-1.0,0.0,1e-05]
[1778387302884,43.03,80779.02,0.0,-1.0,0.0,1e-05]
[1778387303062,43.03,80779.02,0.0,-1.0,0.0,1e-05]
[1778387303125,43.03,80777.76,0.0,-1.0,0.0,1e-05]
[1778387303455,43.03,80775.2,0.0,-1.0,0.0,1e-05]
[1778387305851,43.03,80775.2,0.0,-1.0,0.0,1e-05]
[1778387306058,43.03,80775.2,0.0,-1.0,0.0,1e-05]
[1778387306126,43.03,80774.92,0.0,-1.0,0.0,1e-05]
[1778387313525,43.03,80773.97,0.0,-1.0,0.0,1e-05]
[1778387314438,43.03,80773.97,0.0,-1.0,0.0,1e-05]
[1778387314559,43.03,80773.97,0.0,-1.0,0.0,1e-05]
[1778387315542,43.03,80770.22,0.0,-1.0,0.0,1e-05]
[1778387316549,43.03,80766.99,0.0,-1.0,0.0,1e-05]
[1778387317517,43.03,80766.99,0.0,-1.0,0.0,1e-05]
[1778387317562,43.03,80766.99,0.0,-1.0,0.0,1e-05]
[1778387317660,43.03,80766.45,0.0,-1.0,0.0,1e-05]
[1778387326622,43.03,80766.04,0.0,-1.0,0.0,1e-05]
[1778387332664,43.03,80764.43,0.0,-1.0,0.0,1e-05]
[1778387337879,43.03,80764.61,0.0,-1.0,0.0,1e-05]
[1778387338059,43.03,80764.61,0.0,-1.0,0.0,1e-05]
[1778387344749,43.03,80764.84,0.0,-1.0,0.0,1e-05]
[1778387349784,43.03,80769.45,0.0,-1.0,0.0,1e-05]
[1778387350914,43.03,80769.45,0.0,-1.0,0.0,1e-05]
[1778387351063,43.03,80769.45,0.0,-1.0,0.0,1e-05]
[1778387351798,43.03,80771.2,0.0,-1.0,0.0,1e-05]
[1778387354227,43.03,80770.97,0.0,-1.0,0.0,1e-05]
[1778387354310,43.03,80770.97,0.0,-1.0,0.0,1e-05]
[1778387354328,43.03,80772.46,0.0,-1.0,0.0,1e-05]
[1778387355866,43.03,80772.26,0.0,-1.0,0.0,1e-05]
[1778387355932,43.03,80772.26,0.0,-1.0,0.0,1e-05]
[1778387356833,43.03,80776.9,0.0,-1.0,0.0,1e-05]
[1778387361868,43.03,80777.27,0.0,-1.0,0.0,1e-05]
[1778387363882,43.03,80782.86,0.0,-1.0,0.0,1e-05]
[1778387364889,43.03,80784.31,0.0,-1.0,0.0,1e-05]
[1778387365560,43.03,80784.31,0.0,-1.0,0.0,1e-05]
[1778387366995,43.03,80784.06,0.0,-1.0,0.0,1e-05]
[1778387367066,43.03,80784.06,0.0,-1.0,0.0,1e-05]
[1778387367096,43.03,80784.03,0.0,-1.0,0.0,1e-05]
[1778387372945,43.03,80784.77,0.0,-1.0,0.0,1e-05]
[1778387376974,43.03,80785.9,0.0,-1.0,0.0,1e-05]
[1778387379774,43.03,80785.94,0.0,-1.0,0.0,1e-05]
[1778387379813,43.03,80785.94,0.0,-1.0,0.0,1e-05]
[1778387385039,43.03,80785.27,0.0,-1.0,0.0,1e-05]
[1778387387053,43.03,80784.07,0.0,-1.0,0.0,1e-05]
[1778387389167,43.03,80784.07,0.0,-1.0,0.0,1e-05]
[1778387389311,43.03,80784.07,0.0,-1.0,0.0,1e-05]
[1778387389482,43.03,80784.28,0.0,-1.0,0.0,1e-05]
[1778387389561,43.03,80784.28,0.0,-1.0,0.0,1e-05]
[1778387390074,43.03,80784.07,0.0,-1.0,0.0,1e-05]
[1778387395109,43.03,80784.51,0.0,-1.0,0.0,1e-05]
[1778387397123,43.03,80785.65,0.0,-1.0,0.0,1e-05]
[1778387397401,43.03,80785.65,0.0,-1.0,0.0,1e-05]
[1778387397562,43.03,80785.65,0.0,-1.0,0.0,1e-05]
[1778387397775,43.03,80785.65,0.0,-1.0,0.0,1e-05]
[1778387397813,43.03,80785.65,0.0,-1.0,0.0,1e-05]
[1778387398130,43.03,80785.75,0.0,-1.0,0.0,1e-05]
[1778387406186,43.03,80784.44,0.0,-1.0,0.0,1e-05]
[1778387408609,43.03,80784.48,0.0,-1.0,0.0,1e-05]
[1778387408811,43.03,80784.48,0.0,-1.0,0.0,1e-05]
[1778387408927,43.03,80784.48,0.0,-1.0,0.0,1e-05]
[1778387409061,43.03,80784.48,0.0,-1.0,0.0,1e-05]
[1778387409154,43.03,80784.48,0.0,-1.0,0.0,1e-05]
[1778387411221,43.03,80786.16,0.0,-1.0,0.0,1e-05]
[1778387413740,43.03,80786.99,0.0,-1.0,0.0,1e-05]
[1778387413813,43.03,80786.99,0.0,-1.0,0.0,1e-05]
[1778387416256,43.03,80788.44,0.0,-1.0,0.0,1e-05]
[1778387418544,43.03,80788.3,0.0,-1.0,0.0,1e-05]
[1778387418559,43.03,80788.3,0.0,-1.0,0.0,1e-05]
[1778387421291,43.03,80788.37,0.0,-1.0,0.0,1e-05]
[1778387424834,43.03,80788.53,0.0,-1.0,0.0,1e-05]
[1778387425064,43.03,80788.53,0.0,-1.0,0.0,1e-05]
[1778387426326,43.03,80787.47,0.0,-1.0,0.0,1e-05]
[1778387432368,43.03,80788.07,0.0,-1.0,0.0,1e-05]
[1778387433063,43.03,80788.07,0.0,-1.0,0.0,1e-05]
[1778387433234,43.03,80788.07,0.0,-1.0,0.0,1e-05]
[1778387433311,43.03,80788.07,0.0,-1.0,0.0,1e-05]
[1778387433376,43.03,80788.0,0.0,-1.0,0.0,1e-05]
[1778387436396,43.03,80789.09,0.0,-1.0,0.0,1e-05]
[1778387438712,43.03,80789.1,0.0,-1.0,0.0,1e-05]
[1778387438814,43.03,80789.1,0.0,-1.0,0.0,1e-05]
[1778387439103,43.03,80789.1,0.0,-1.0,0.0,1e-05]
[1778387439309,43.03,80789.1,0.0,-1.0,0.0,1e-05]
[1778387439397,43.03,80789.1,0.0,-1.0,0.0,1e-05]
[1778387440424,43.03,80790.76,0.0,-1.0,0.0,1e-05]
[1778387441431,43.03,80792.84,0.0,-1.0,0.0,1e-05]
[1778387446466,43.03,80791.74,0.0,-1.0,0.0,1e-05]
[1778387448983,43.03,80791.53,0.0,-1.0,0.0,1e-05]
[1778387449061,43.03,80791.53,0.0,-1.0,0.0,1e-05]
[1778387454526,43.03,80791.19,0.0,-1.0,0.0,1e-05]
[1778387456540,43.03,80793.03,0.0,-1.0,0.0,1e-05]
[1778387458195,43.03,80793.03,0.0,-1.0,0.0,1e-05]
[1778387458312,43.03,80793.03,0.0,-1.0,0.0,1e-05]
[1778387458761,43.03,80792.81,0.0,-1.0,0.0,1e-05]
[1778387458810,43.03,80792.81,0.0,-1.0,0.0,1e-05]
[1778387458911,43.03,80792.85,0.0,-1.0,0.0,1e-05]
[1778387464596,43.03,80795.95,0.0,-1.0,0.0,1e-05]
[1778387465778,43.03,80795.95,0.0,-1.0,0.0,1e-05]
[1778387465812,43.03,80795.95,0.0,-1.0,0.0,1e-05]
[1778387466610,43.03,80797.73,0.0,-1.0,0.0,1e-05]
[1778387467617,43.03,80802.44,0.0,-1.0,0.0,1e-05]
[1778387468624,43.03,80803.56,0.0,-1.0,0.0,1e-05]
[1778387469977,43.03,80803.56,0.0,-1.0,0.0,1e-05]
[1778387470071,43.03,80803.56,0.0,-1.0,0.0,1e-05]
[1778387470444,43.03,80803.56,0.0,-1.0,0.0,1e-05]
[1778387470560,43.03,80804.38,0.0,-1.0,0.0,1e-05]
[1778387470638,43.03,80805.15,0.0,-1.0,0.0,1e-05]
[1778387475673,43.03,80807.02,0.0,-1.0,0.0,1e-05]
[1778387476680,43.03,80808.54,0.0,-1.0,0.0,1e-05]
[1778387477687,43.03,80815.6,0.0,-1.0,0.0,1e-05]
[1778387479701,43.03,80816.57,0.0,-1.0,0.0,1e-05]
[1778387480749,43.03,80816.57,0.0,-1.0,0.0,1e-05]
[1778387480812,43.03,80816.57,0.0,-1.0,0.0,1e-05]
[1778387486750,43.03,80817.07,0.0,-1.0,0.0,1e-05]
[1778387491785,43.03,80817.54,0.0,-1.0,0.0,1e-05]
[1778387493746,43.03,80818.15,0.0,-1.0,0.0,1e-05]
[1778387493812,43.03,80818.15,0.0,-1.0,0.0,1e-05]
[1778387494309,43.03,80818.15,0.0,-1.0,0.0,1e-05]
[1778387494410,43.03,80818.36,0.0,-1.0,0.0,1e-05]
[1778387494571,43.03,80818.36,0.0,-1.0,0.0,1e-05]
[1778387496820,43.03,80819.97,0.0,-1.0,0.0,1e-05]
[1778387501855,43.03,80820.66,0.0,-1.0,0.0,1e-05]
[1778387506890,43.03,80820.25,0.0,-1.0,0.0,1e-05]
[1778387509187,43.03,80820.74,0.0,-1.0,0.0,1e-05]
[1778387509312,43.03,80820.74,0.0,-1.0,0.0,1e-05]
[1778387509902,43.03,80820.79,0.0,-1.0,0.0,1e-05]
[1778387510061,43.03,80820.79,0.0,-1.0,0.0,1e-05]
[1778387510163,43.03,80820.79,0.0,-1.0,0.0,1e-05]
[1778387510918,43.03,80821.71,0.0,-1.0,0.0,1e-05]
[1778387516960,43.03,80821.61,0.0,-1.0,0.0,1e-05]
[1778387518721,43.03,80821.25,0.0,-1.0,0.0,1e-05]
[1778387518810,43.03,80821.25,0.0,-1.0,0.0,1e-05]
[1778387524013,43.03,80820.63,0.0,-1.0,0.0,1e-05]
[1778387527030,43.03,80819.4,0.0,-1.0,0.0,1e-05]
[1778387528220,43.03,80819.4,0.0,-1.0,0.0,1e-05]
[1778387528310,43.03,80819.4,0.0,-1.0,0.0,1e-05]
[1778387529141,43.03,80819.44,0.0,-1.0,0.0,1e-05]
[1778387529310,43.03,80819.44,0.0,-1.0,0.0,1e-05]
[1778387529389,43.03,80819.44,0.0,-1.0,0.0,1e-05]
[1778387531558,43.03,80819.53,0.0,-1.0,0.0,1e-05]
[1778387532065,43.03,80821.43,0.0,-1.0,0.0,1e-05]
[1778387535086,43.03,80823.76,0.0,-1.0,0.0,1e-05]
[1778387536487,43.03,80823.76,0.0,-1.0,0.0,1e-05]
[1778387536561,43.03,80824.08,0.0,-1.0,0.0,1e-05]
[1778387537324,43.03,80824.08,0.0,-1.0,0.0,1e-05]
[1778387537414,43.03,80825.34,0.0,-1.0,0.0,1e-05]
[1778387537561,43.03,80825.34,0.0,-1.0,0.0,1e-05]
[1778387543142,43.03,80825.8,0.0,-1.0,0.0,1e-05]
[1778387548177,43.03,80825.34,0.0,-1.0,0.0,1e-05]
[1778387553212,43.03,80828.05,0.0,-1.0,0.0,1e-05]
[1778387554219,43.03,80834.73,0.0,-1.0,0.0,1e-05]
[1778387555574,43.03,80834.39,0.0,-1.0,0.0,1e-05]
[1778387555810,43.03,80834.39,0.0,-1.0,0.0,1e-05]
[1778387557241,43.03,80831.26,0.0,-1.0,0.0,1e-05]
[1778387559255,43.03,80828.81,0.0,-1.0,0.0,1e-05]
[1778387559990,43.03,80828.81,0.0,-1.0,0.0,1e-05]
[1778387560062,43.03,80828.81,0.0,-1.0,0.0,1e-05]
[1778387560191,43.03,80828.81,0.0,-1.0,0.0,1e-05]
[1778387560311,43.03,80828.81,0.0,-1.0,0.0,1e-05]
[1778387560335,43.03,80828.81,0.0,-1.0,0.0,1e-05]
[1778387566304,43.03,80826.7,0.0,-1.0,0.0,1e-05]
[1778387568166,43.03,80826.7,0.0,-1.0,0.0,1e-05]
[1778387568311,43.03,80826.7,0.0,-1.0,0.0,1e-05]
[1778387568318,43.03,80825.74,0.0,-1.0,0.0,1e-05]
[1778387573353,43.03,80825.31,0.0,-1.0,0.0,1e-05]
[1778387576375,43.03,80826.45,0.0,-1.0,0.0,1e-05]
[1778387578239,43.03,80826.45,0.0,-1.0,0.0,1e-05]
[1778387578310,43.03,80826.45,0.0,-1.0,0.0,1e-05]
[1778387578973,43.03,80826.45,0.0,-1.0,0.0,1e-05]
[1778387579063,43.03,80826.45,0.0,-1.0,0.0,1e-05]
[1778387579396,43.03,80826.42,0.0,-1.0,0.0,1e-05]
[1778387581411,43.03,80824.21,0.0,-1.0,0.0,1e-05]
[1778387582418,43.03,80819.95,0.0,-1.0,0.0,1e-05]
[1778387583425,43.03,80816.93,0.0,-1.0,0.0,1e-05]
[1778387583646,43.03,80816.93,0.0,-1.0,0.0,1e-05]
[1778387583809,43.03,80816.93,0.0,-1.0,0.0,1e-05]
[1778387591481,43.03,80813.97,0.0,-1.0,0.0,1e-05]
[1778387592488,43.03,80808.06,0.0,-1.0,0.0,1e-05]
[1778387594240,43.03,80808.21,0.0,-1.0,0.0,1e-05]
[1778387594310,43.03,80808.21,0.0,-1.0,0.0,1e-05]
[1778387595210,43.03,80808.17,0.0,-1.0,0.0,1e-05]
[1778387595309,43.03,80808.17,0.0,-1.0,0.0,1e-05]
[1778387595509,43.03,80808.07,0.0,-1.0,0.0,1e-05]
[1778387601551,43.03,80807.64,0.0,-1.0,0.0,1e-05]
[1778387606586,43.03,80808.23,0.0,-1.0,0.0,1e-05]
[1778387611621,43.03,80808.15,0.0,-1.0,0.0,1e-05]
[1778387616656,43.03,80812.63,0.0,-1.0,0.0,1e-05]
[1778387618327,43.03,80812.63,0.0,-1.0,0.0,1e-05]
[1778387618566,43.03,80812.63,0.0,-1.0,0.0,1e-05]
[1778387618417,43.03,80815.67,0.0,-1.0,0.0,1e-05]
[1778387622698,43.03,80818.04,0.0,-1.0,0.0,1e-05]
[1778387624273,43.03,80818.04,0.0,-1.0,0.0,1e-05]
[1778387624308,43.03,80818.04,0.0,-1.0,0.0,1e-05]
[1778387624712,43.03,80819.94,0.0,-1.0,0.0,1e-05]
[1778387625866,43.03,80819.94,0.0,-1.0,0.0,1e-05]
[1778387626058,43.03,80819.94,0.0,-1.0,0.0,1e-05]
[1778387626158,43.03,80820.13,0.0,-1.0,0.0,1e-05]
[1778387626726,43.03,80821.41,0.0,-1.0,0.0,1e-05]
[1778387627733,43.03,80822.99,0.0,-1.0,0.0,1e-05]
[1778387632768,43.03,80823.45,0.0,-1.0,0.0,1e-05]
[1778387635030,43.03,80823.54,0.0,-1.0,0.0,1e-05]
[1778387635061,43.03,80823.54,0.0,-1.0,0.0,1e-05]
[1778387635182,43.03,80826.26,0.0,-1.0,0.0,1e-05]
[1778387636286,43.03,80826.26,0.0,-1.0,0.0,1e-05]
[1778387636311,43.03,80826.26,0.0,-1.0,0.0,1e-05]
[1778387636387,43.03,80827.13,0.0,-1.0,0.0,1e-05]
[1778387641590,43.03,80826.31,0.0,-1.0,0.0,1e-05]
[1778387640824,43.03,80825.32,0.0,-1.0,0.0,1e-05]
[1778387641810,43.03,80825.32,0.0,-1.0,0.0,1e-05]
[1778387642838,43.03,80822.19,0.0,-1.0,0.0,1e-05]
[1778387648880,43.03,80821.76,0.0,-1.0,0.0,1e-05]
[1778387652141,43.03,80821.69,0.0,-1.0,0.0,1e-05]
[1778387652309,43.03,80821.69,0.0,-1.0,0.0,1e-05]
[1778387653482,43.03,80821.69,0.0,-1.0,0.0,1e-05]
[1778387653559,43.03,80821.69,0.0,-1.0,0.0,1e-05]
[1778387653583,43.03,80821.69,0.0,-1.0,0.0,1e-05]
[1778387657943,43.03,80822.65,0.0,-1.0,0.0,1e-05]
[1778387662978,43.03,80822.65,0.0,-1.0,0.0,1e-05]
[1778387667531,43.03,80822.9,0.0,-1.0,0.0,1e-05]
[1778387667558,43.03,80822.9,0.0,-1.0,0.0,1e-05]
[1778387667586,43.03,80824.22,0.0,-1.0,0.0,1e-05]
[1778387672319,43.03,80824.52,0.0,-1.0,0.0,1e-05]
[1778387675035,43.03,80824.17,0.0,-1.0,0.0,1e-05]
[1778387675060,43.03,80824.17,0.0,-1.0,0.0,1e-05]
[1778387675161,43.03,80821.04,0.0,-1.0,0.0,1e-05]
[1778387676075,43.03,80817.87,0.0,-1.0,0.0,1e-05]
[1778387676895,43.03,80817.87,0.0,-1.0,0.0,1e-05]
[1778387677066,43.03,80817.87,0.0,-1.0,0.0,1e-05]
[1778387677082,43.03,80814.26,0.0,-1.0,0.0,1e-05]
[1778387682117,43.03,80813.06,0.0,-1.0,0.0,1e-05]
[1778387683124,43.03,80812.18,0.0,-1.0,0.0,1e-05]
[1778387684311,43.03,80812.18,0.0,-1.0,0.0,1e-05]
[1778387684558,43.03,80812.18,0.0,-1.0,0.0,1e-05]
[1778387684559,43.03,80809.58,0.0,-1.0,0.0,1e-05]
[1778387686145,43.03,80806.69,0.0,-1.0,0.0,1e-05]
[1778387687152,43.03,80805.09,0.0,-1.0,0.0,1e-05]
[1778387688733,43.03,80805.41,0.0,-1.0,0.0,1e-05]
[1778387688811,43.03,80805.41,0.0,-1.0,0.0,1e-05]
[1778387689166,43.03,80805.37,0.0,-1.0,0.0,1e-05]
[1778387689729,43.03,80805.37,0.0,-1.0,0.0,1e-05]
[1778387689809,43.03,80805.37,0.0,-1.0,0.0,1e-05]
[1778387696215,43.03,80804.25,0.0,-1.0,0.0,1e-05]
[1778387697358,43.03,80804.25,0.0,-1.0,0.0,1e-05]
[1778387697564,43.03,80804.25,0.0,-1.0,0.0,1e-05]
[1778387698150,43.03,80804.21,0.0,-1.0,0.0,1e-05]
[1778387698311,43.03,80804.21,0.0,-1.0,0.0,1e-05]
[1778387698412,43.03,80804.18,0.0,-1.0,0.0,1e-05]
[1778387703594,43.03,80804.18,0.0,-1.0,0.0,1e-05]
[1778387703669,43.03,80806.85,0.0,-1.0,0.0,1e-05]
[1778387703809,43.03,80806.85,0.0,-1.0,0.0,1e-05]
[1778387704573,43.03,80806.85,0.0,-1.0,0.0,1e-05]
[1778387704607,43.03,80806.85,0.0,-1.0,0.0,1e-05]
[1778387704812,43.03,80806.85,0.0,-1.0,0.0,1e-05]
[1778387710313,43.03,80807.44,0.0,-1.0,0.0,1e-05]
[1778387715348,43.03,80807.44,0.0,-1.0,0.0,1e-05]
[1778387720383,43.03,80807.74,0.0,-1.0,0.0,1e-05]
[1778387725418,43.03,80804.83,0.0,-1.0,0.0,1e-05]
[1778387726707,43.03,80804.83,0.0,-1.0,0.0,1e-05]
[1778387726425,43.03,80805.85,0.0,-1.0,0.0,1e-05]
[1778387726807,43.03,80805.85,0.0,-1.0,0.0,1e-05]
[1778387731555,43.03,80805.85,0.0,-1.0,0.0,1e-05]
[1778387731646,43.03,80806.23,0.0,-1.0,0.0,1e-05]
[1778387731808,43.03,80806.23,0.0,-1.0,0.0,1e-05]
[1778387736961,43.03,80805.46,0.0,-1.0,0.0,1e-05]
[1778387737059,43.03,80805.46,0.0,-1.0,0.0,1e-05]
[1778387738730,43.03,80805.35,0.0,-1.0,0.0,1e-05]
[1778387738810,43.03,80805.35,0.0,-1.0,0.0,1e-05]
[1778387739516,43.03,80805.39,0.0,-1.0,0.0,1e-05]
[1778387744551,43.03,80805.35,0.0,-1.0,0.0,1e-05]
[1778387746565,43.03,80806.41,0.0,-1.0,0.0,1e-05]
[1778387746914,43.03,80806.41,0.0,-1.0,0.0,1e-05]
[1778387747063,43.03,80806.41,0.0,-1.0,0.0,1e-05]
[1778387756595,43.03,80806.34,0.0,-1.0,0.0,1e-05]
[1778387756635,43.03,80805.41,0.0,-1.0,0.0,1e-05]
[1778387756808,43.03,80805.41,0.0,-1.0,0.0,1e-05]
[1778387758537,43.03,80805.41,0.0,-1.0,0.0,1e-05]
[1778387758559,43.03,80805.41,0.0,-1.0,0.0,1e-05]
[1778387758638,43.03,80805.41,0.0,-1.0,0.0,1e-05]
[1778387764692,43.03,80805.67,0.0,-1.0,0.0,1e-05]
[1778387769727,43.03,80805.28,0.0,-1.0,0.0,1e-05]
[1778387772749,43.03,80802.16,0.0,-1.0,0.0,1e-05]
[1778387773562,43.03,80802.16,0.0,-1.0,0.0,1e-05]
[1778387778791,43.03,80802.4,0.0,-1.0,0.0,1e-05]
[1778387785840,43.03,80803.87,0.0,-1.0,0.0,1e-05]
[1778387786847,43.03,80805.87,0.0,-1.0,0.0,1e-05]
[1778387788180,43.03,80805.87,0.0,-1.0,0.0,1e-05]
[1778387788311,43.03,80805.87,0.0,-1.0,0.0,1e-05]
[1778387788392,43.03,80805.78,0.0,-1.0,0.0,1e-05]
[1778387788965,43.03,80805.78,0.0,-1.0,0.0,1e-05]
[1778387789059,43.03,80805.78,0.0,-1.0,0.0,1e-05]
[1778387791882,43.03,80805.84,0.0,-1.0,0.0,1e-05]
[1778387796308,43.03,80805.38,0.0,-1.0,0.0,1e-05]
[1778387796561,43.03,80805.38,0.0,-1.0,0.0,1e-05]
[1778387796660,43.03,80804.75,0.0,-1.0,0.0,1e-05]
[1778387802959,43.03,80804.65,0.0,-1.0,0.0,1e-05]
[1778387810167,43.03,80804.65,0.0,-1.0,0.0,1e-05]
[1778387812022,43.03,80803.77,0.0,-1.0,0.0,1e-05]
[1778387814120,43.03,80803.73,0.0,-1.0,0.0,1e-05]
[1778387814311,43.03,80803.73,0.0,-1.0,0.0,1e-05]
[1778387819351,43.03,80803.01,0.0,-1.0,0.0,1e-05]
[1778387819563,43.03,80803.01,0.0,-1.0,0.0,1e-05]
[1778387819663,43.03,80802.83,0.0,-1.0,0.0,1e-05]
[1778387825113,43.03,80802.6,0.0,-1.0,0.0,1e-05]
[1778387829638,43.03,80802.63,0.0,-1.0,0.0,1e-05]
[1778387829811,43.03,80802.63,0.0,-1.0,0.0,1e-05]
[1778387839211,43.03,80801.18,0.0,-1.0,0.0,1e-05]
[1778387844248,43.03,80800.98,0.0,-1.0,0.0,1e-05]
[1778387845255,43.03,80799.97,0.0,-1.0,0.0,1e-05]
[1778387848822,43.03,80799.72,0.0,-1.0,0.0,1e-05]
[1778387849063,43.03,80799.72,0.0,-1.0,0.0,1e-05]
[1778387849406,43.03,80799.72,0.0,-1.0,0.0,1e-05]
[1778387849563,43.03,80799.72,0.0,-1.0,0.0,1e-05]
[1778387849564,43.03,80799.72,0.0,-1.0,0.0,1e-05]
[1778387854318,43.03,80799.76,0.0,-1.0,0.0,0.0]
[1778387859353,43.03,80799.76,0.0,-1.0,0.0,0.0]
[1778387864293,43.03,80799.74,0.0,-1.0,0.0,0.0]
[1778387864311,43.03,80799.74,0.0,-1.0,0.0,0.0]
[1778387864525,43.03,80799.74,0.0,-1.0,0.0,0.0]
[1778387864564,43.03,80799.74,0.0,-1.0,0.0,0.0]
[1778387864624,43.03,80799.71,0.0,-1.0,0.0,0.0]
[1778387871437,43.03,80800.03,0.0,-1.0,0.0,0.0]
[1778387876472,43.03,80800.06,0.0,-1.0,0.0,0.0]
[1778387877987,43.03,80800.06,0.0,-1.0,0.0,0.0]
[1778387878060,43.03,80800.06,0.0,-1.0,0.0,0.0]
[1778387878112,43.03,80800.06,0.0,-1.0,0.0,0.0]
[1778387878310,43.03,80800.06,0.0,-1.0,0.0,0.0]
[1778387878409,43.03,80800.06,0.0,-1.0,0.0,0.0]
[1778387883521,43.03,80800.06,0.0,-1.0,0.0,0.0]
[1778387894598,43.03,80800.1,0.0,-1.0,0.0,0.0]
[1778387895607,43.03,80804.12,0.0,-1.0,0.0,1e-05]
[1778387897541,43.03,80804.91,0.0,-1.0,0.0,1e-05]
[1778387897561,43.03,80804.91,0.0,-1.0,0.0,1e-05]
[1778387897619,43.03,80804.59,0.0,-1.0,0.0,1e-05]
[1778387897959,43.03,80804.59,0.0,-1.0,0.0,1e-05]
[1778387898069,43.03,80804.59,0.0,-1.0,0.0,1e-05]
[1778387905675,43.03,80804.2,0.0,-1.0,0.0,1e-05]
[1778387911524,43.03,80804.41,0.0,-1.0,0.0,1e-05]
[1778387911560,43.03,80804.41,0.0,-1.0,0.0,1e-05]
[1778387911667,43.03,80804.41,0.0,-1.0,0.0,1e-05]
[1778387911810,43.03,80804.41,0.0,-1.0,0.0,1e-05]
[1778387911876,43.03,80804.38,0.0,-1.0,0.0,0.0]
[1778387916753,43.03,80805.39,0.0,-1.0,0.0,0.0]
[1778387917795,43.03,80805.39,0.0,-1.0,0.0,0.0]
[1778387917810,43.03,80805.39,0.0,-1.0,0.0,0.0]
[1778387917850,43.03,80805.39,0.0,-1.0,0.0,0.0]
[1778387917897,43.03,80805.97,0.0,-1.0,0.0,0.0]
[1778387918067,43.03,80805.97,0.0,-1.0,0.0,0.0]
[1778387924809,43.03,80806.27,0.0,-1.0,0.0,0.0]
[1778387932865,43.03,80806.27,0.0,-1.0,0.0,0.0]
[1778387937640,43.03,80806.3,0.0,-1.0,0.0,0.0]
[1778387937810,43.03,80806.3,0.0,-1.0,0.0,0.0]
[1778387937900,43.03,80806.34,0.0,-1.0,0.0,0.0]
[1778387938117,43.03,80806.34,0.0,-1.0,0.0,0.0]
[1778387938310,43.03,80806.34,0.0,-1.0,0.0,0.0]
[1778387939914,43.03,80807.92,0.0,-1.0,0.0,0.0]
[1778387940921,43.03,80819.71,0.0,-1.0,0.0,1e-05]
[1778387941928,43.03,80819.14,0.0,-1.0,0.0,1e-05]
[1778387943030,43.03,80818.39,0.0,-1.0,0.0,1e-05]
[1778387943062,43.03,80818.39,0.0,-1.0,0.0,1e-05]
[1778387943741,43.03,80818.39,0.0,-1.0,0.0,1e-05]
[1778387943810,43.03,80818.39,0.0,-1.0,0.0,1e-05]
[1778387943911,43.03,80818.39,0.0,-1.0,0.0,1e-05]
[1778387943942,43.03,80816.86,0.0,-1.0,0.0,1e-05]
[1778387955020,43.03,80817.02,0.0,-1.0,0.0,1e-05]
[1778387956983,43.03,80816.81,0.0,-1.0,0.0,1e-05]
[1778387957061,43.03,80816.81,0.0,-1.0,0.0,1e-05]
[1778387957554,43.03,80816.81,0.0,-1.0,0.0,1e-05]
[1778387957634,43.03,80816.81,0.0,-1.0,0.0,1e-05]
[1778387957658,43.03,80816.5,0.0,-1.0,0.0,1e-05]
[1778387958041,43.03,80813.13,0.0,-1.0,0.0,1e-05]
[1778387959048,43.03,80811.85,0.0,-1.0,0.0,1e-05]
[1778387965090,43.03,80811.57,0.0,-1.0,0.0,1e-05]
[1778387970125,43.03,80811.24,0.0,-1.0,0.0,1e-05]
[1778387971132,43.03,80811.12,0.0,-1.0,0.0,0.0]
[1778387980195,43.03,80811.09,0.0,-1.0,0.0,0.0]
[1778387987244,43.03,80810.69,0.0,-1.0,0.0,0.0]
[1778387989258,43.03,80808.69,0.0,-1.0,0.0,0.0]
[1778387991554,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778387991810,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778387991827,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778387992207,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778387992309,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778387997314,43.03,80808.81,0.0,-1.0,0.0,0.0]
[1778388001147,43.03,80808.56,0.0,-1.0,0.0,0.0]
[1778388001309,43.03,80808.56,0.0,-1.0,0.0,0.0]
[1778388001344,43.03,80809.09,0.0,-1.0,0.0,0.0]
[1778388002083,43.03,80809.09,0.0,-1.0,0.0,0.0]
[1778388002312,43.03,80809.09,0.0,-1.0,0.0,0.0]
[1778388009400,43.03,80808.63,0.0,-1.0,0.0,0.0]
[1778388010917,43.03,80808.63,0.0,-1.0,0.0,0.0]
[1778388011064,43.03,80809.02,0.0,-1.0,0.0,0.0]
[1778388011580,43.03,80809.02,0.0,-1.0,0.0,0.0]
[1778388011808,43.03,80809.02,0.0,-1.0,0.0,0.0]
[1778388011910,43.03,80809.02,0.0,-1.0,0.0,0.0]
[1778388022495,43.03,80808.63,0.0,-1.0,0.0,0.0]
[1778388024230,43.03,80809.06,0.0,-1.0,0.0,0.0]
[1778388024310,43.03,80809.06,0.0,-1.0,0.0,0.0]
[1778388024957,43.03,80809.06,0.0,-1.0,0.0,0.0]
[1778388025065,43.03,80809.06,0.0,-1.0,0.0,0.0]
[1778388025516,43.03,80809.13,0.0,-1.0,0.0,0.0]
[1778388030551,43.03,80808.38,0.0,-1.0,0.0,0.0]
[1778388034579,43.03,80808.17,0.0,-1.0,0.0,0.0]
[1778388035862,43.03,80808.17,0.0,-1.0,0.0,0.0]
[1778388035904,43.03,80808.38,0.0,-1.0,0.0,0.0]
[1778388036065,43.03,80808.38,0.0,-1.0,0.0,0.0]
[1778388036639,43.03,80808.38,0.0,-1.0,0.0,0.0]
[1778388036810,43.03,80808.38,0.0,-1.0,0.0,0.0]
[1778388036888,43.03,80808.38,0.0,-1.0,0.0,0.0]
[1778388043642,43.03,80808.36,0.0,-1.0,0.0,0.0]
[1778388049684,43.03,80808.16,0.0,-1.0,0.0,0.0]
[1778388061768,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778388062466,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778388062560,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778388062626,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778388063408,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778388063561,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778388068817,43.03,80808.52,0.0,-1.0,0.0,0.0]
[1778388071225,43.03,80808.02,0.0,-1.0,0.0,0.0]
[1778388071310,43.03,80808.02,0.0,-1.0,0.0,0.0]
[1778388071838,43.03,80808.31,0.0,-1.0,0.0,0.0]
[1778388072115,43.03,80808.31,0.0,-1.0,0.0,0.0]
[1778388072310,43.03,80808.31,0.0,-1.0,0.0,0.0]
[1778388079894,43.03,80808.41,0.0,-1.0,0.0,0.0]
[1778388085936,43.03,80808.09,0.0,-1.0,0.0,0.0]
[1778388092985,43.03,80807.48,0.0,-1.0,0.0,0.0]
[1778388096012,43.03,80808.41,0.0,-1.0,0.0,0.0]
[1778388101042,43.03,80808.34,0.0,-1.0,0.0,0.0]
[1778388102673,43.03,80807.77,0.0,-1.0,0.0,0.0]
[1778388102814,43.03,80807.77,0.0,-1.0,0.0,0.0]
[1778388103056,43.03,80808.06,0.0,-1.0,0.0,0.0]
[1778388103569,43.03,80808.06,0.0,-1.0,0.0,0.0]
[1778388103812,43.03,80808.06,0.0,-1.0,0.0,0.0]
[1778388109098,43.03,80808.09,0.0,-1.0,0.0,0.0]
[1778388114133,43.03,80808.09,0.0,-1.0,0.0,0.0]
[1778388119824,43.03,80808.41,0.0,-1.0,0.0,0.0]
[1778388120062,43.03,80808.41,0.0,-1.0,0.0,0.0]
[1778388119910,43.03,80806.74,0.0,-1.0,0.0,0.0]
[1778388120790,43.03,80806.74,0.0,-1.0,0.0,0.0]
[1778388120810,43.03,80806.74,0.0,-1.0,0.0,0.0]
[1778388120815,43.03,80806.02,0.0,-1.0,0.0,0.0]
[1778388124203,43.03,80805.37,0.0,-1.0,0.0,0.0]
[1778388134274,43.03,80805.47,0.0,-1.0,0.0,0.0]
[1778388136498,43.03,80805.47,0.0,-1.0,0.0,0.0]
[1778388136560,43.03,80805.47,0.0,-1.0,0.0,0.0]
[1778388136651,43.03,80805.75,0.0,-1.0,0.0,0.0]
[1778388137914,43.03,80805.75,0.0,-1.0,0.0,0.0]
[1778388138062,43.03,80805.75,0.0,-1.0,0.0,0.0]
[1778388146358,43.03,80806.04,0.0,-1.0,0.0,0.0]
[1778388150386,43.03,80804.61,0.0,-1.0,0.0,0.0]
[1778388152400,43.03,80804.5,0.0,-1.0,0.0,0.0]
[1778388154932,43.03,80804.28,0.0,-1.0,0.0,0.0]
[1778388157269,43.03,80804.25,0.0,-1.0,0.0,0.0]
[1778388157308,43.03,80804.25,0.0,-1.0,0.0,0.0]
[1778388157409,43.03,80804.25,0.0,-1.0,0.0,0.0]
[1778388158341,43.03,80804.25,0.0,-1.0,0.0,0.0]
[1778388158560,43.03,80804.25,0.0,-1.0,0.0,0.0]
[1778388166977,43.03,80804.25,0.0,-1.0,0.0,0.0]
[1778388167059,43.03,80804.25,0.0,-1.0,0.0,0.0]
[1778388167151,43.03,80803.93,0.0,-1.0,0.0,0.0]
[1778388167983,43.03,80803.93,0.0,-1.0,0.0,0.0]
[1778388168058,43.03,80803.93,0.0,-1.0,0.0,0.0]
[1778388173728,43.03,80804.14,0.0,-1.0,0.0,0.0]
[1778388179597,43.03,80803.56,0.0,-1.0,0.0,0.0]
[1778388180738,43.03,80803.56,0.0,-1.0,0.0,0.0]
[1778388180808,43.03,80803.56,0.0,-1.0,0.0,0.0]
[1778388180907,43.03,80799.44,0.0,-1.0,0.0,0.0]
[1778388182144,43.03,80799.44,0.0,-1.0,0.0,0.0]
[1778388181611,43.03,80797.85,0.0,-1.0,0.0,0.0]
[1778388182309,43.03,80797.85,0.0,-1.0,0.0,0.0]
[1778388182618,43.03,80795.14,0.0,-1.0,0.0,0.0]
[1778388183625,43.03,80789.24,0.0,-1.0,0.0,0.0]
[1778388184632,43.03,80790.11,0.0,-1.0,0.0,0.0]
[1778388185424,43.03,80790.11,0.0,-1.0,0.0,0.0]
[1778388185565,43.03,80790.11,0.0,-1.0,0.0,0.0]
[1778388185639,43.03,80789.58,0.0,-1.0,0.0,0.0]
[1778388187751,43.03,80789.52,0.0,-1.0,0.0,0.0]
[1778388187852,43.03,80784.85,0.0,-1.0,0.0,0.0]
[1778388189018,43.03,80784.85,0.0,-1.0,0.0,0.0]
[1778388189059,43.03,80784.85,0.0,-1.0,0.0,0.0]
[1778388189106,43.03,80784.13,0.0,-1.0,0.0,0.0]
[1778388189562,43.03,80784.13,0.0,-1.0,0.0,0.0]
[1778388189667,43.03,80783.97,0.0,-1.0,0.0,0.0]
[1778388190674,43.03,80781.55,0.0,-1.0,0.0,0.0]
[1778388194702,43.03,80773.61,0.0,-1.0,0.0,0.0]
[1778388196716,43.03,80771.79,0.0,-1.0,0.0,0.0]
[1778388197598,43.03,80771.79,0.0,-1.0,0.0,0.0]
[1778388197812,43.03,80771.79,0.0,-1.0,0.0,0.0]
[1778388201751,43.03,80772.71,0.0,-1.0,0.0,0.0]
[1778388207794,43.03,80772.72,0.0,-1.0,0.0,0.0]
[1778388211822,43.03,80772.79,0.0,-1.0,0.0,0.0]
[1778388215559,43.03,80772.76,0.0,-1.0,0.0,0.0]
[1778388215875,43.03,80772.76,0.0,-1.0,0.0,0.0]
[1778388217444,43.03,80772.76,0.0,-1.0,0.0,0.0]
[1778388217563,43.03,80772.76,0.0,-1.0,0.0,0.0]
[1778388219558,43.03,80772.76,0.0,-1.0,0.0,0.0]
[1778388219878,43.03,80772.72,0.0,-1.0,0.0,0.0]
[1778388221892,43.03,80770.46,0.0,-1.0,0.0,0.0]
[1778388223474,43.03,80770.0,0.0,-1.0,0.0,0.0]
[1778388223558,43.03,80770.0,0.0,-1.0,0.0,0.0]
[1778388227934,43.03,80767.01,0.0,-1.0,0.0,0.0]
[1778388228830,43.03,80767.01,0.0,-1.0,0.0,0.0]
[1778388229066,43.03,80767.01,0.0,-1.0,0.0,0.0]
[1778388235991,43.03,80768.16,0.0,-1.0,0.0,0.0]
[1778388241028,43.03,80767.87,0.0,-1.0,0.0,0.0]
[1778388249084,43.03,80767.94,0.0,-1.0,0.0,0.0]
[1778388254119,43.03,80767.66,0.0,-1.0,0.0,0.0]
[1778388259154,43.03,80767.62,0.0,-1.0,0.0,0.0]
[1778388264189,43.03,80760.04,0.0,-1.0,0.0,0.0]
[1778388265196,43.03,80758.39,0.0,-1.0,0.0,0.0]
[1778388266166,43.03,80758.39,0.0,-1.0,0.0,0.0]
[1778388266316,43.03,80759.0,0.0,-1.0,0.0,0.0]
[1778388268124,43.03,80759.15,0.0,-1.0,0.0,0.0]
[1778388268161,43.03,80759.15,0.0,-1.0,0.0,0.0]
[1778388268308,43.03,80759.15,0.0,-1.0,0.0,0.0]
[1778388271238,43.03,80758.25,0.0,-1.0,0.0,0.0]
[1778388272315,43.03,80758.25,0.0,-1.0,0.0,0.0]
[1778388272558,43.03,80758.25,0.0,-1.0,0.0,0.0]
[1778388279619,43.03,80758.18,0.0,-1.0,0.0,0.0]
[1778388279809,43.03,80758.18,0.0,-1.0,0.0,0.0]
[1778388279846,43.03,80758.18,0.0,-1.0,0.0,0.0]
[1778388287350,43.03,80757.35,0.0,-1.0,0.0,0.0]
[1778388292385,43.03,80757.31,0.0,-1.0,0.0,0.0]
[1778388294063,43.03,80757.31,0.0,-1.0,0.0,0.0]
[1778388294310,43.03,80757.31,0.0,-1.0,0.0,0.0]
[1778388300441,43.03,80757.35,0.0,-1.0,0.0,0.0]
[1778388305217,43.03,80757.31,0.0,-1.0,0.0,0.0]
[1778388304469,43.03,80756.27,0.0,-1.0,0.0,0.0]
[1778388305310,43.03,80756.27,0.0,-1.0,0.0,0.0]
[1778388307591,43.03,80756.25,0.0,-1.0,0.0,0.0]
[1778388307808,43.03,80756.25,0.0,-1.0,0.0,0.0]
[1778388307810,43.03,80755.81,0.0,-1.0,0.0,0.0]
[1778388312023,43.03,80755.81,0.0,-1.0,0.0,0.0]
[1778388312060,43.03,80755.81,0.0,-1.0,0.0,0.0]
[1778388312081,43.03,80749.9,0.0,-1.0,0.0,0.0]
[1778388312525,43.03,80748.97,0.0,-1.0,0.0,0.0]
[1778388313532,43.03,80747.92,0.0,-1.0,0.0,0.0]
[1778388315554,43.03,80746.17,0.0,-1.0,0.0,0.0]
[1778388316561,43.03,80744.39,0.0,-1.0,0.0,0.0]
[1778388325624,43.03,80743.7,0.0,-1.0,0.0,0.0]
[1778388328129,43.03,80743.67,0.0,-1.0,0.0,0.0]
[1778388328310,43.03,80743.67,0.0,-1.0,0.0,0.0]
[1778388330467,43.03,80743.67,0.0,-1.0,0.0,0.0]
[1778388330565,43.03,80743.67,0.0,-1.0,0.0,0.0]
[1778388330568,43.03,80743.67,0.0,-1.0,0.0,0.0]
[1778388331666,43.03,80743.64,0.0,-1.0,0.0,0.0]
[1778388336701,43.03,80743.67,0.0,-1.0,0.0,0.0]
[1778388338715,43.03,80741.16,0.0,-1.0,0.0,0.0]
[1778388339775,43.03,80741.16,0.0,-1.0,0.0,0.0]
[1778388339807,43.03,80741.16,0.0,-1.0,0.0,0.0]
[1778388343223,43.03,80740.49,0.0,-1.0,0.0,0.0]
[1778388343309,43.03,80740.49,0.0,-1.0,0.0,0.0]
[1778388343269,43.03,80736.89,0.0,-1.0,0.0,0.0]
[1778388343754,43.03,80730.57,0.0,-1.0,0.0,0.0]
[1778388344759,43.03,80724.79,0.0,-1.0,0.0,0.0]
[1778388346591,43.03,80724.36,0.0,-1.0,0.0,0.0]
[1778388346810,43.03,80724.36,0.0,-1.0,0.0,0.0]
[1778388346911,43.03,80724.19,0.0,-1.0,0.0,0.0]
[1778388351806,43.03,80723.16,0.0,-1.0,0.0,0.0]
[1778388352813,43.03,80732.57,0.0,-1.0,0.0,0.0]
[1778388353820,43.03,80736.76,0.0,-1.0,0.0,0.0]
[1778388355480,43.03,80736.48,0.0,-1.0,0.0,0.0]
[1778388355562,43.03,80736.48,0.0,-1.0,0.0,0.0]
[1778388355834,43.03,80737.41,0.0,-1.0,0.0,0.0]
[1778388360531,43.03,80737.67,0.0,-1.0,0.0,0.0]
[1778388360562,43.03,80737.67,0.0,-1.0,0.0,0.0]
[1778388360869,43.03,80737.96,0.0,-1.0,0.0,0.0]
[1778388364897,43.03,80734.98,0.0,-1.0,0.0,0.0]
[1778388365896,43.03,80734.98,0.0,-1.0,0.0,0.0]
[1778388366061,43.03,80734.98,0.0,-1.0,0.0,0.0]
[1778388366162,43.03,80732.37,0.0,-1.0,0.0,0.0]
[1778388371754,43.03,80732.62,0.0,-1.0,0.0,0.0]
[1778388371809,43.03,80732.62,0.0,-1.0,0.0,0.0]
[1778388372062,43.03,80732.62,0.0,-1.0,0.0,0.0]
[1778388372310,43.03,80732.62,0.0,-1.0,0.0,0.0]
[1778388372159,43.03,80732.08,0.0,-1.0,0.0,0.0]
[1778388373962,43.03,80727.06,0.0,-1.0,0.0,0.0]
[1778388374689,43.03,80727.06,0.0,-1.0,0.0,0.0]
[1778388374809,43.03,80727.06,0.0,-1.0,0.0,0.0]
[1778388374969,43.03,80724.86,0.0,-1.0,0.0,0.0]
[1778388380009,43.03,80725.18,0.0,-1.0,0.0,0.0]
[1778388382466,43.03,80725.08,0.0,-1.0,0.0,0.0]
[1778388382558,43.03,80725.08,0.0,-1.0,0.0,0.0]
[1778388383026,43.03,80725.11,0.0,-1.0,0.0,0.0]
[1778388387832,43.03,80725.01,0.0,-1.0,0.0,0.0]
[1778388388060,43.03,80725.01,0.0,-1.0,0.0,0.0]
[1778388391082,43.03,80725.63,0.0,-1.0,0.0,0.0]
[1778388396117,43.03,80723.87,0.0,-1.0,0.0,0.0]
[1778388402291,43.03,80723.04,0.0,-1.0,0.0,0.0]
[1778388405343,43.03,80722.54,0.0,-1.0,0.0,0.0]
[1778388405397,43.03,80722.61,0.0,-1.0,0.0,0.0]
[1778388405560,43.03,80722.61,0.0,-1.0,0.0,0.0]
[1778388413236,43.03,80722.54,0.0,-1.0,0.0,0.0]
[1778388422300,43.03,80722.73,0.0,-1.0,0.0,0.0]
[1778388428342,43.03,80723.12,0.0,-1.0,0.0,0.0]
[1778388433377,43.03,80722.85,0.0,-1.0,0.0,0.0]
[1778388436287,43.03,80722.85,0.0,-1.0,0.0,0.0]
[1778388436312,43.03,80722.85,0.0,-1.0,0.0,0.0]
[1778388436609,43.03,80722.85,0.0,-1.0,0.0,0.0]
[1778388436810,43.03,80722.85,0.0,-1.0,0.0,0.0]
[1778388437405,43.03,80722.88,0.0,-1.0,0.0,0.0]
[1778388442440,43.03,80723.1,0.0,-1.0,0.0,0.0]
[1778388447475,43.03,80723.38,0.0,-1.0,0.0,0.0]
[1778388451503,43.03,80723.1,0.0,-1.0,0.0,0.0]
[1778388459564,43.03,80723.13,0.0,-1.0,0.0,0.0]
[1778388465606,43.03,80722.48,0.0,-1.0,0.0,0.0]
[1778388470641,43.03,80722.34,0.0,-1.0,0.0,0.0]
[1778388476683,43.03,80722.59,0.0,-1.0,0.0,0.0]
[1778388481718,43.03,80722.01,0.0,-1.0,0.0,0.0]
[1778388486753,43.03,80721.37,0.0,-1.0,0.0,0.0]
[1778388489774,43.03,80728.66,0.0,-1.0,0.0,0.0]
[1778388492473,43.03,80729.28,0.0,-1.0,0.0,0.0]
[1778388492563,43.03,80729.28,0.0,-1.0,0.0,0.0]
[1778388500660,43.03,80729.32,0.0,-1.0,0.0,0.0]
[1778388503334,43.03,80729.28,0.0,-1.0,0.0,0.0]
[1778388503566,43.03,80729.32,0.0,-1.0,0.0,0.0]
[1778388503792,43.03,80729.32,0.0,-1.0,0.0,0.0]
[1778388503809,43.03,80729.32,0.0,-1.0,0.0,0.0]
[1778388503872,43.03,80729.28,0.0,-1.0,0.0,0.0]
[1778388508907,43.03,80729.6,0.0,-1.0,0.0,0.0]
[1778388511818,43.03,80730.06,0.0,-1.0,0.0,0.0]
[1778388512059,43.03,80730.06,0.0,-1.0,0.0,0.0]
[1778388512069,43.03,80729.81,0.0,-1.0,0.0,0.0]
[1778388519985,43.03,80730.41,0.0,-1.0,0.0,0.0]
[1778388521999,43.03,80726.58,0.0,-1.0,0.0,0.0]
[1778388523006,43.03,80725.12,0.0,-1.0,0.0,0.0]
[1778388523746,43.03,80725.12,0.0,-1.0,0.0,0.0]
[1778388523809,43.03,80725.12,0.0,-1.0,0.0,0.0]
[1778388524201,43.03,80725.12,0.0,-1.0,0.0,0.0]
[1778388524312,43.03,80725.12,0.0,-1.0,0.0,0.0]
[1778388524410,43.03,80725.08,0.0,-1.0,0.0,0.0]
[1778388529048,43.03,80722.74,0.0,-1.0,0.0,0.0]
[1778388530999,43.03,80722.78,0.0,-1.0,0.0,0.0]
[1778388531063,43.03,80722.78,0.0,-1.0,0.0,0.0]
[1778388537104,43.03,80722.89,0.0,-1.0,0.0,0.0]
[1778388544156,43.03,80722.82,0.0,-1.0,0.0,0.0]
[1778388546773,43.03,80722.75,0.0,-1.0,0.0,0.0]
[1778388546830,43.03,80722.75,0.0,-1.0,0.0,0.0]
[1778388547198,43.03,80722.75,0.0,-1.0,0.0,0.0]
[1778388547311,43.03,80722.75,0.0,-1.0,0.0,0.0]
[1778388547411,43.03,80722.75,0.0,-1.0,0.0,0.0]
[1778388554226,43.03,80722.89,0.0,-1.0,0.0,0.0]
[1778388559261,43.03,80720.57,0.0,-1.0,0.0,0.0]
[1778388560268,43.03,80717.9,0.0,-1.0,0.0,0.0]
[1778388561790,43.03,80717.94,0.0,-1.0,0.0,0.0]
[1778388561809,43.03,80717.94,0.0,-1.0,0.0,0.0]
[1778388567317,43.03,80720.05,0.0,-1.0,0.0,0.0]
[1778388568324,43.03,80723.31,0.0,-1.0,0.0,0.0]
[1778388570204,43.03,80723.67,0.0,-1.0,0.0,0.0]
[1778388570309,43.03,80723.67,0.0,-1.0,0.0,0.0]
[1778388570739,43.03,80723.35,0.0,-1.0,0.0,0.0]
[1778388570809,43.03,80723.35,0.0,-1.0,0.0,0.0]
[1778388572352,43.03,80723.67,0.0,-1.0,0.0,0.0]
[1778388577388,43.03,80723.95,0.0,-1.0,0.0,0.0]
[1778388586451,43.03,80724.02,0.0,-1.0,0.0,0.0]
[1778388589002,43.03,80724.06,0.0,-1.0,0.0,0.0]
[1778388589060,43.03,80724.06,0.0,-1.0,0.0,0.0]
[1778388590479,43.03,80730.34,0.0,-1.0,0.0,0.0]
[1778388591500,43.03,80730.34,0.0,-1.0,0.0,0.0]
[1778388591562,43.03,80730.34,0.0,-1.0,0.0,0.0]
[1778388591527,43.03,80731.62,0.0,-1.0,0.0,0.0]
[1778388592493,43.03,80725.97,0.0,-1.0,0.0,0.0]
[1778388593500,43.03,80724.97,0.0,-1.0,0.0,0.0]
[1778388593964,43.03,80724.97,0.0,-1.0,0.0,0.0]
[1778388594061,43.03,80724.97,0.0,-1.0,0.0,0.0]
[1778388594348,43.03,80724.97,0.0,-1.0,0.0,0.0]
[1778388594559,43.03,80724.97,0.0,-1.0,0.0,0.0]
[1778388594560,43.03,80724.97,0.0,-1.0,0.0,0.0]
[1778388595514,43.03,80723.56,0.0,-1.0,0.0,0.0]
[1778388600549,43.03,80723.37,0.0,-1.0,0.0,0.0]
[1778388603838,43.03,80723.59,0.0,-1.0,0.0,0.0]
[1778388604061,43.03,80723.59,0.0,-1.0,0.0,0.0]
[1778388609612,43.03,80724.28,0.0,-1.0,0.0,0.0]
[1778388610619,43.03,80732.95,0.0,-1.0,0.0,0.0]
[1778388611626,43.03,80734.42,0.0,-1.0,0.0,0.0]
[1778388612900,43.03,80734.42,0.0,-1.0,0.0,0.0]
[1778388613060,43.03,80734.42,0.0,-1.0,0.0,0.0]
[1778388613360,43.03,80734.42,0.0,-1.0,0.0,0.0]
[1778388613558,43.03,80734.42,0.0,-1.0,0.0,0.0]
[1778388613592,43.03,80734.58,0.0,-1.0,0.0,0.0]
[1778388618675,43.03,80734.92,0.0,-1.0,0.0,0.0]
[1778388620247,43.03,80734.92,0.0,-1.0,0.0,0.0]
[1778388620315,43.03,80734.92,0.0,-1.0,0.0,0.0]
[1778388632773,43.03,80734.78,0.0,-1.0,0.0,0.0]
[1778388638360,43.03,80734.78,0.0,-1.0,0.0,0.0]
[1778388638815,43.03,80736.49,0.0,-1.0,0.0,0.0]
[1778388640373,43.03,80736.49,0.0,-1.0,0.0,0.0]
[1778388640567,43.03,80736.49,0.0,-1.0,0.0,0.0]
[1778388641005,43.03,80737.16,0.0,-1.0,0.0,0.0]
[1778388641062,43.03,80737.16,0.0,-1.0,0.0,0.0]
[1778388641160,43.03,80736.95,0.0,-1.0,0.0,0.0]
[1778388641836,43.03,80738.03,0.0,-1.0,0.0,0.0]
[1778388646871,43.03,80738.78,0.0,-1.0,0.0,0.0]
[1778388648885,43.03,80742.2,0.0,-1.0,0.0,0.0]
[1778388653920,43.03,80742.59,0.0,-1.0,0.0,0.0]
[1778388656890,43.03,80742.59,0.0,-1.0,0.0,0.0]
[1778388657066,43.03,80742.59,0.0,-1.0,0.0,0.0]
[1778388658955,43.03,80745.14,0.0,-1.0,0.0,0.0]
[1778388660057,43.03,80745.14,0.0,-1.0,0.0,0.0]
[1778388660309,43.03,80745.14,0.0,-1.0,0.0,0.0]
[1778388660398,43.03,80746.04,0.0,-1.0,0.0,0.0]
[1778388666004,43.03,80746.27,0.0,-1.0,0.0,0.0]
[1778388676074,43.03,80745.65,0.0,-1.0,0.0,0.0]
[1778388683123,43.03,80744.97,0.0,-1.0,0.0,0.0]
[1778388685909,43.03,80744.97,0.0,-1.0,0.0,0.0]
[1778388686062,43.03,80744.97,0.0,-1.0,0.0,0.0]
[1778388693221,43.03,80744.97,0.0,-1.0,0.0,0.0]
[1778388701277,43.03,80746.09,0.0,-1.0,0.0,0.0]
[1778388702284,43.03,80747.44,0.0,-1.0,0.0,0.0]
[1778388705561,43.03,80747.52,0.0,-1.0,0.0,0.0]
[1778388705562,43.03,80753.68,0.0,-1.0,0.0,0.0]
[1778388706312,43.03,80756.68,0.0,-1.0,0.0,0.0]
[1778388707733,43.03,80757.28,0.0,-1.0,0.0,0.0]
[1778388707809,43.03,80757.28,0.0,-1.0,0.0,0.0]
[1778388710340,43.03,80757.25,0.0,-1.0,0.0,0.0]
[1778388712354,43.03,80758.73,0.0,-1.0,0.0,0.0]
[1778388714592,43.03,80758.73,0.0,-1.0,0.0,0.0]
[1778388714813,43.03,80758.34,0.0,-1.0,0.0,0.0]
[1778388719404,43.03,80759.3,0.0,-1.0,0.0,0.0]
[1778388719930,43.03,80759.3,0.0,-1.0,0.0,0.0]
[1778388720066,43.03,80759.3,0.0,-1.0,0.0,0.0]
[1778388720228,43.03,80759.3,0.0,-1.0,0.0,0.0]
[1778388720310,43.03,80759.3,0.0,-1.0,0.0,0.0]
[1778388720411,43.03,80759.66,0.0,-1.0,0.0,0.0]
[1778388723432,43.03,80757.76,0.0,-1.0,0.0,0.0]
[1778388728467,43.03,80757.03,0.0,-1.0,0.0,0.0]
[1778388729003,43.03,80757.03,0.0,-1.0,0.0,0.0]
[1778388729062,43.03,80757.03,0.0,-1.0,0.0,0.0]
[1778388734509,43.03,80757.02,0.0,-1.0,0.0,0.0]
[1778388736523,43.03,80755.8,0.0,-1.0,0.0,0.0]
[1778388738630,43.03,80756.02,0.0,-1.0,0.0,0.0]
[1778388738810,43.03,80756.02,0.0,-1.0,0.0,0.0]
[1778388739724,43.03,80756.02,0.0,-1.0,0.0,0.0]
[1778388739811,43.03,80755.98,0.0,-1.0,0.0,0.0]
[1778388740551,43.03,80756.02,0.0,-1.0,0.0,0.0]
[1778388745586,43.03,80756.05,0.0,-1.0,0.0,0.0]
[1778388750263,43.03,80756.05,0.0,-1.0,0.0,0.0]
[1778388750309,43.03,80756.05,0.0,-1.0,0.0,0.0]
[1778388752635,43.03,80756.03,0.0,-1.0,0.0,0.0]
[1778388757670,43.03,80758.08,0.0,-1.0,0.0,0.0]
[1778388760263,43.03,80758.43,0.0,-1.0,0.0,0.0]
[1778388760310,43.03,80758.43,0.0,-1.0,0.0,0.0]
[1778388761294,43.03,80757.96,0.0,-1.0,0.0,0.0]
[1778388761309,43.03,80757.96,0.0,-1.0,0.0,0.0]
[1778388761698,43.03,80758.0,0.0,-1.0,0.0,0.0]
[1778388776061,43.03,80758.03,0.0,-1.0,0.0,0.0]
[1778388780362,43.03,80758.09,0.0,-1.0,0.0,0.0]
[1778388780563,43.03,80758.09,0.0,-1.0,0.0,0.0]
[1778388793923,43.03,80759.04,0.0,-1.0,0.0,0.0]
[1778388794930,43.03,80761.36,0.0,-1.0,0.0,0.0]
[1778388796209,43.03,80761.36,0.0,-1.0,0.0,0.0]
[1778388796309,43.03,80761.36,0.0,-1.0,0.0,0.0]
[1778388796310,43.03,80764.64,0.0,-1.0,0.0,0.0]
[1778388797465,43.03,80764.64,0.0,-1.0,0.0,0.0]
[1778388797559,43.03,80764.64,0.0,-1.0,0.0,0.0]
[1778388797618,43.03,80764.5,0.0,-1.0,0.0,0.0]
[1778388798958,43.03,80766.32,0.0,-1.0,0.0,0.0]
[1778388803996,43.03,80766.55,0.0,-1.0,0.0,0.0]
[1778388805008,43.03,80768.29,0.0,-1.0,0.0,0.0]
[1778388806870,43.03,80768.83,0.0,-1.0,0.0,0.0]
[1778388807061,43.03,80768.83,0.0,-1.0,0.0,0.0]
[1778388811045,43.03,80768.74,0.0,-1.0,0.0,0.0]
[1778388813990,43.03,80768.72,0.0,-1.0,0.0,0.0]
[1778388814060,43.03,80768.72,0.0,-1.0,0.0,0.0]
[1778388814514,43.03,80768.72,0.0,-1.0,0.0,0.0]
[1778388814561,43.03,80768.72,0.0,-1.0,0.0,0.0]
[1778388814659,43.03,80768.76,0.0,-1.0,0.0,0.0]
[1778388817087,43.03,80766.46,0.0,-1.0,0.0,0.0]
[1778388819101,43.03,80765.62,0.0,-1.0,0.0,0.0]
[1778388823137,43.03,80765.14,0.0,-1.0,0.0,0.0]
[1778388823309,43.03,80765.14,0.0,-1.0,0.0,0.0]
[1778388823394,43.03,80763.21,0.0,-1.0,0.0,0.0]
[1778388826150,43.03,80761.31,0.0,-1.0,0.0,0.0]
[1778388827376,43.03,80761.31,0.0,-1.0,0.0,0.0]
[1778388827561,43.03,80761.31,0.0,-1.0,0.0,0.0]
[1778388827562,43.03,80761.22,0.0,-1.0,0.0,0.0]
[1778388830178,43.03,80760.18,0.0,-1.0,0.0,0.0]
[1778388833560,43.03,80760.08,0.0,-1.0,0.0,0.0]
[1778388833811,43.03,80760.08,0.0,-1.0,0.0,0.0]
[1778388843269,43.03,80760.14,0.0,-1.0,0.0,0.0]
[1778388853339,43.03,80760.76,0.0,-1.0,0.0,0.0]
[1778388861396,43.03,80760.93,0.0,-1.0,0.0,0.0]
[1778388866431,43.03,80760.93,0.0,-1.0,0.0,0.0]
[1778388871466,43.03,80760.93,0.0,-1.0,0.0,0.0]
[1778388883551,43.03,80760.97,0.0,-1.0,0.0,0.0]
[1778388889593,43.03,80760.65,0.0,-1.0,0.0,0.0]
[1778388895635,43.03,80760.72,0.0,-1.0,0.0,0.0]
[1778388901679,43.03,80760.26,0.0,-1.0,0.0,0.0]
[1778388906714,43.03,80760.26,0.0,-1.0,0.0,0.0]
[1778388910742,43.03,80762.99,0.0,-1.0,0.0,0.0]
[1778388911749,43.03,80764.86,0.0,-1.0,0.0,0.0]
[1778388912129,43.03,80764.86,0.0,-1.0,0.0,0.0]
[1778388912309,43.03,80764.86,0.0,-1.0,0.0,0.0]
[1778388913504,43.03,80765.26,0.0,-1.0,0.0,0.0]
[1778388913561,43.03,80765.26,0.0,-1.0,0.0,0.0]
[1778388913763,43.03,80765.03,0.0,-1.0,0.0,0.0]
[1778388918799,43.03,80767.32,0.0,-1.0,0.0,0.0]
[1778388921819,43.03,80767.28,0.0,-1.0,0.0,0.0]
[1778388922082,43.03,80767.28,0.0,-1.0,0.0,0.0]
[1778388930882,43.03,80764.98,0.0,-1.0,0.0,0.0]
[1778388934910,43.03,80765.01,0.0,-1.0,0.0,0.0]
[1778388936924,43.03,80767.38,0.0,-1.0,0.0,0.0]
[1778388937108,43.03,80767.38,0.0,-1.0,0.0,0.0]
[1778388937312,43.03,80767.38,0.0,-1.0,0.0,0.0]
[1778388938683,43.03,80767.81,0.0,-1.0,0.0,0.0]
[1778388938815,43.03,80767.81,0.0,-1.0,0.0,0.0]
[1778388938886,43.03,80767.81,0.0,-1.0,0.0,0.0]
[1778388943973,43.03,80767.24,0.0,-1.0,0.0,0.0]
[1778388948824,43.03,80766.92,0.0,-1.0,0.0,0.0]
[1778388948893,43.03,80765.79,0.0,-1.0,0.0,0.0]
[1778388949059,43.03,80765.79,0.0,-1.0,0.0,0.0]
[1778388949160,43.03,80761.61,0.0,-1.0,0.0,0.0]
[1778388950015,43.03,80760.54,0.0,-1.0,0.0,0.0]
[1778388956057,43.03,80763.18,0.0,-1.0,0.0,0.0]
[1778388969148,43.03,80763.43,0.0,-1.0,0.0,0.0]
[1778388970168,43.03,80763.43,0.0,-1.0,0.0,0.0]
[1778388970311,43.03,80763.43,0.0,-1.0,0.0,0.0]
[1778388971884,43.03,80763.43,0.0,-1.0,0.0,0.0]
[1778388971909,43.03,80763.47,0.0,-1.0,0.0,0.0]
[1778388972061,43.03,80763.47,0.0,-1.0,0.0,0.0]
[1778388974184,43.03,80769.1,0.0,-1.0,0.0,0.0]
[1778388976512,43.03,80769.6,0.0,-1.0,0.0,0.0]
[1778388976557,43.03,80769.6,0.0,-1.0,0.0,0.0]
[1778388980200,43.03,80770.58,0.0,-1.0,0.0,0.0]
[1778388980310,43.03,80770.58,0.0,-1.0,0.0,0.0]
[1778388980411,43.03,80770.38,0.0,-1.0,0.0,0.0]
[1778388983943,43.03,80770.34,0.0,-1.0,0.0,0.0]
[1778388984058,43.03,80770.16,0.0,-1.0,0.0,0.0]
[1778388990295,43.03,80770.55,0.0,-1.0,0.0,0.0]
[1778388991302,43.03,80770.13,0.0,-1.0,0.0,0.0]
[1778388995231,43.03,80769.63,0.0,-1.0,0.0,0.0]
[1778388995309,43.03,80769.63,0.0,-1.0,0.0,0.0]
[1778388997073,43.03,80769.98,0.0,-1.0,0.0,0.0]
[1778388997312,43.03,80769.98,0.0,-1.0,0.0,0.0]
[1778388997344,43.03,80769.95,0.0,-1.0,0.0,0.0]
[1778389002643,43.03,80769.91,0.0,-1.0,0.0,0.0]
[1778389002808,43.03,80769.91,0.0,-1.0,0.0,0.0]
[1778389002909,43.03,80768.53,0.0,-1.0,0.0,0.0]
[1778389007058,43.03,80768.25,0.0,-1.0,0.0,0.0]
[1778389007310,43.03,80768.25,0.0,-1.0,0.0,0.0]
[1778389007414,43.03,80767.96,0.0,-1.0,0.0,0.0]
[1778389008554,43.03,80767.96,0.0,-1.0,0.0,0.0]
[1778389008812,43.03,80767.96,0.0,-1.0,0.0,0.0]
[1778389014465,43.03,80767.46,0.0,-1.0,0.0,0.0]
[1778389019500,43.03,80767.71,0.0,-1.0,0.0,0.0]
[1778389023560,43.03,80768.45,0.0,-1.0,0.0,0.0]
[1778389024720,43.03,80768.0,0.0,-1.0,0.0,0.0]
[1778389024811,43.03,80768.0,0.0,-1.0,0.0,0.0]
[1778389024814,43.03,80767.96,0.0,-1.0,0.0,0.0]
[1778389027556,43.03,80769.39,0.0,-1.0,0.0,0.0]
[1778389035612,43.03,80769.58,0.0,-1.0,0.0,0.0]
[1778389038053,43.03,80769.65,0.0,-1.0,0.0,0.0]
[1778389038064,43.03,80769.65,0.0,-1.0,0.0,0.0]
[1778389043671,43.03,80763.58,0.0,-1.0,0.0,0.0]
[1778389044678,43.03,80762.37,0.0,-1.0,0.0,0.0]
[1778389045087,43.03,80762.37,0.0,-1.0,0.0,0.0]
[1778389045312,43.03,80762.37,0.0,-1.0,0.0,0.0]
[1778389045543,43.03,80762.37,0.0,-1.0,0.0,0.0]
[1778389045562,43.03,80762.37,0.0,-1.0,0.0,0.0]
[1778389045685,43.03,80761.72,0.0,-1.0,0.0,0.0]
[1778389050721,43.03,80761.94,0.0,-1.0,0.0,0.0]
[1778389051728,43.03,80761.97,0.0,-1.0,0.0,0.0]
[1778389058777,43.03,80761.9,0.0,-1.0,0.0,0.0]
[1778389062805,43.03,80760.7,0.0,-1.0,0.0,0.0]
[1778389066427,43.03,80760.81,0.0,-1.0,0.0,0.0]
[1778389066562,43.03,80760.81,0.0,-1.0,0.0,0.0]
[1778389066790,43.03,80760.81,0.0,-1.0,0.0,0.0]
[1778389066812,43.03,80760.81,0.0,-1.0,0.0,0.0]
[1778389066833,43.03,80760.88,0.0,-1.0,0.0,0.0]
[1778389079924,43.03,80760.81,0.0,-1.0,0.0,0.0]
[1778389080931,43.03,80761.75,0.0,-1.0,0.0,0.0]
[1778389084362,43.03,80761.62,0.0,-1.0,0.0,0.0]
[1778389084559,43.03,80761.62,0.0,-1.0,0.0,0.0]
[1778389084799,43.03,80761.62,0.0,-1.0,0.0,0.0]
[1778389084812,43.03,80761.62,0.0,-1.0,0.0,0.0]
[1778389084959,43.03,80761.2,0.0,-1.0,0.0,0.0]
[1778389089994,43.03,80761.32,0.0,-1.0,0.0,0.0]
[1778389099057,43.03,80761.15,0.0,-1.0,0.0,0.0]
[1778389113155,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778389122218,43.03,80761.31,0.0,-1.0,0.0,0.0]
[1778389124263,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778389124310,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778389124757,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778389124810,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778389124869,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778389131286,43.03,80761.24,0.0,-1.0,0.0,0.0]
[1778389141356,43.03,80761.24,0.0,-1.0,0.0,0.0]
[1778389151426,43.03,80761.24,0.0,-1.0,0.0,0.0]
[1778389162503,43.03,80761.27,0.0,-1.0,0.0,0.0]
[1778389167538,43.03,80761.31,0.0,-1.0,0.0,0.0]
[1778389179634,43.03,80761.43,0.0,-1.0,0.0,0.0]
[1778389188912,43.03,80761.4,0.0,-1.0,0.0,0.0]
[1778389194739,43.03,80761.4,0.0,-1.0,0.0,0.0]
[1778389195746,43.03,80755.33,0.0,-1.0,0.0,0.0]
[1778389196753,43.03,80749.4,0.0,-1.0,0.0,0.0]
[1778389197829,43.03,80749.4,0.0,-1.0,0.0,0.0]
[1778389198067,43.03,80749.4,0.0,-1.0,0.0,0.0]
[1778389198158,43.03,80748.17,0.0,-1.0,0.0,0.0]
[1778389198302,43.03,80748.17,0.0,-1.0,0.0,0.0]
[1778389198311,43.03,80748.17,0.0,-1.0,0.0,0.0]
[1778389200781,43.03,80745.89,0.0,-1.0,0.0,0.0]
[1778389208837,43.03,80745.53,0.0,-1.0,0.0,0.0]
[1778389212207,43.03,80745.53,0.0,-1.0,0.0,0.0]
[1778389212309,43.03,80745.6,0.0,-1.0,0.0,0.0]
[1778389212616,43.03,80745.6,0.0,-1.0,0.0,0.0]
[1778389212811,43.03,80745.6,0.0,-1.0,0.0,0.0]
[1778389212857,43.03,80745.6,0.0,-1.0,0.0,0.0]
[1778389221928,43.03,80745.6,0.0,-1.0,0.0,0.0]
[1778389227978,43.03,80745.26,0.0,-1.0,0.0,0.0]
[1778389228985,43.03,80741.26,0.0,-1.0,0.0,0.0]
[1778389229992,43.03,80739.44,0.0,-1.0,0.0,0.0]
[1778389230999,43.03,80737.69,0.0,-1.0,0.0,0.0]
[1778389231364,43.03,80737.69,0.0,-1.0,0.0,0.0]
[1778389231564,43.03,80737.69,0.0,-1.0,0.0,0.0]
[1778389231800,43.03,80737.69,0.0,-1.0,0.0,0.0]
[1778389231811,43.03,80737.69,0.0,-1.0,0.0,0.0]
[1778389232015,43.03,80736.96,0.0,-1.0,0.0,0.0]
[1778389237046,43.03,80734.96,0.0,-1.0,0.0,0.0]
[1778389239695,43.03,80734.96,0.0,-1.0,0.0,0.0]
[1778389239809,43.03,80734.96,0.0,-1.0,0.0,0.0]
[1778389240018,43.03,80734.96,0.0,-1.0,0.0,0.0]
[1778389240064,43.03,80734.96,0.0,-1.0,0.0,0.0]
[1778389240119,43.03,80734.96,0.0,-1.0,0.0,0.0]
[1778389241073,43.03,80733.54,0.0,-1.0,0.0,0.0]
[1778389246109,43.03,80733.51,0.0,-1.0,0.0,0.0]
[1778389248334,43.03,80733.51,0.0,-1.0,0.0,0.0]
[1778389248566,43.03,80733.51,0.0,-1.0,0.0,0.0]
[1778389248685,43.03,80733.51,0.0,-1.0,0.0,0.0]
[1778389248810,43.03,80733.51,0.0,-1.0,0.0,0.0]
[1778389248836,43.03,80733.51,0.0,-1.0,0.0,0.0]
[1778389255141,43.03,80733.4,0.0,-1.0,0.0,0.0]
[1778389255159,43.03,80733.4,0.0,-1.0,0.0,0.0]
[1778389255311,43.03,80733.4,0.0,-1.0,0.0,0.0]
[1778389255594,43.03,80733.4,0.0,-1.0,0.0,0.0]
[1778389255812,43.03,80733.4,0.0,-1.0,0.0,0.0]
[1778389255877,43.03,80733.4,0.0,-1.0,0.0,0.0]
[1778389263227,43.03,80733.72,0.0,-1.0,0.0,0.0]
[1778389267653,43.03,80733.72,0.0,-1.0,0.0,0.0]
[1778389267810,43.03,80733.72,0.0,-1.0,0.0,0.0]
[1778389270276,43.03,80732.39,0.0,-1.0,0.0,0.0]
[1778389271917,43.03,80732.39,0.0,-1.0,0.0,0.0]
[1778389272066,43.03,80732.39,0.0,-1.0,0.0,0.0]
[1778389272167,43.03,80728.59,0.0,-1.0,0.0,0.0]
[1778389272472,43.03,80728.59,0.0,-1.0,0.0,0.0]
[1778389272563,43.03,80728.59,0.0,-1.0,0.0,0.0]
[1778389272573,43.03,80724.42,0.0,-1.0,0.0,0.0]
[1778389278332,43.03,80724.67,0.0,-1.0,0.0,0.0]
[1778389279339,43.03,80717.26,0.0,-1.0,0.0,0.0]
[1778389281739,43.03,80717.21,0.0,-1.0,0.0,0.0]
[1778389281808,43.03,80717.21,0.0,-1.0,0.0,0.0]
[1778389281814,43.03,80717.03,0.0,-1.0,0.0,0.0]
[1778389282475,43.03,80717.03,0.0,-1.0,0.0,0.0]
[1778389282558,43.03,80717.03,0.0,-1.0,0.0,0.0]
[1778389284374,43.03,80716.0,0.0,-1.0,0.0,0.0]
[1778389290416,43.03,80715.86,0.0,-1.0,0.0,0.0]
[1778389292430,43.03,80716.3,0.0,-1.0,0.0,0.0]
[1778389298476,43.03,80716.22,0.0,-1.0,0.0,0.0]
[1778389303511,43.03,80716.22,0.0,-1.0,0.0,0.0]
[1778389306994,43.03,80716.18,0.0,-1.0,0.0,0.0]
[1778389307065,43.03,80716.18,0.0,-1.0,0.0,0.0]
[1778389307166,43.03,80715.35,0.0,-1.0,0.0,0.0]
[1778389307587,43.03,80715.35,0.0,-1.0,0.0,0.0]
[1778389307810,43.03,80715.35,0.0,-1.0,0.0,0.0]
[1778389317609,43.03,80715.6,0.0,-1.0,0.0,0.0]
[1778389320630,43.03,80716.57,0.0,-1.0,0.0,0.0]
[1778389322385,43.03,80716.61,0.0,-1.0,0.0,0.0]
[1778389322562,43.03,80716.61,0.0,-1.0,0.0,0.0]
[1778389323060,43.03,80716.61,0.0,-1.0,0.0,0.0]
[1778389323310,43.03,80716.61,0.0,-1.0,0.0,0.0]
[1778389323158,43.03,80716.64,0.0,-1.0,0.0,0.0]
[1778389326673,43.03,80715.64,0.0,-1.0,0.0,0.0]
[1778389328282,43.03,80715.64,0.0,-1.0,0.0,0.0]
[1778389328310,43.03,80715.64,0.0,-1.0,0.0,0.0]
[1778389328317,43.03,80715.53,0.0,-1.0,0.0,0.0]
[1778389328724,43.03,80715.53,0.0,-1.0,0.0,0.0]
[1778389328811,43.03,80715.53,0.0,-1.0,0.0,0.0]
[1778389335163,43.03,80715.57,0.0,-1.0,0.0,0.0]
[1778389335312,43.03,80715.57,0.0,-1.0,0.0,0.0]
[1778389335264,43.03,80714.98,0.0,-1.0,0.0,0.0]
[1778389335678,43.03,80714.98,0.0,-1.0,0.0,0.0]
[1778389335811,43.03,80714.98,0.0,-1.0,0.0,0.0]
[1778389335899,43.03,80714.94,0.0,-1.0,0.0,0.0]
[1778389339763,43.03,80714.17,0.0,-1.0,0.0,0.0]
[1778389344799,43.03,80714.13,0.0,-1.0,0.0,0.0]
[1778389348412,43.03,80714.02,0.0,-1.0,0.0,0.0]
[1778389348557,43.03,80714.02,0.0,-1.0,0.0,0.0]
[1778389349118,43.03,80714.02,0.0,-1.0,0.0,0.0]
[1778389349310,43.03,80714.02,0.0,-1.0,0.0,0.0]
[1778389349219,43.03,80714.27,0.0,-1.0,0.0,0.0]
[1778389351847,43.03,80714.34,0.0,-1.0,0.0,0.0]
[1778389356882,43.03,80714.33,0.0,-1.0,0.0,0.0]
[1778389363931,43.03,80716.84,0.0,-1.0,0.0,0.0]
[1778389364799,43.03,80716.84,0.0,-1.0,0.0,0.0]
[1778389364809,43.03,80716.84,0.0,-1.0,0.0,0.0]
[1778389364938,43.03,80717.25,0.0,-1.0,0.0,0.0]
[1778389365708,43.03,80717.25,0.0,-1.0,0.0,0.0]
[1778389365808,43.03,80717.25,0.0,-1.0,0.0,0.0]
[1778389370980,43.03,80717.03,0.0,-1.0,0.0,0.0]
[1778389375008,43.03,80716.2,0.0,-1.0,0.0,0.0]
[1778389376400,43.03,80716.06,0.0,-1.0,0.0,0.0]
[1778389376560,43.03,80716.06,0.0,-1.0,0.0,0.0]
[1778389377023,43.03,80715.26,0.0,-1.0,0.0,0.0]
[1778389377744,43.03,80715.26,0.0,-1.0,0.0,0.0]
[1778389377810,43.03,80715.26,0.0,-1.0,0.0,0.0]
[1778389383064,43.03,80715.4,0.0,-1.0,0.0,0.0]
[1778389388159,43.03,80715.4,0.0,-1.0,0.0,0.0]
[1778389388313,43.03,80715.4,0.0,-1.0,0.0,0.0]
[1778389388253,43.03,80715.4,0.0,-1.0,0.0,0.0]
[1778389388561,43.03,80715.4,0.0,-1.0,0.0,0.0]
[1778389389106,43.03,80715.44,0.0,-1.0,0.0,0.0]
[1778389402197,43.03,80715.61,0.0,-1.0,0.0,0.0]
[1778389404217,43.03,80723.41,0.0,-1.0,0.0,0.0]
[1778389404406,43.03,80723.41,0.0,-1.0,0.0,0.0]
[1778389404559,43.03,80723.41,0.0,-1.0,0.0,0.0]
[1778389405223,43.03,80724.11,0.0,-1.0,0.0,0.0]
[1778389405662,43.03,80724.11,0.0,-1.0,0.0,0.0]
[1778389405811,43.03,80724.11,0.0,-1.0,0.0,0.0]
[1778389406230,43.03,80725.32,0.0,-1.0,0.0,0.0]
[1778389411265,43.03,80725.38,0.0,-1.0,0.0,0.0]
[1778389411919,43.03,80725.38,0.0,-1.0,0.0,0.0]
[1778389412060,43.03,80725.38,0.0,-1.0,0.0,0.0]
[1778389412272,43.03,80725.93,0.0,-1.0,0.0,0.0]
[1778389413277,43.03,80725.93,0.0,-1.0,0.0,0.0]
[1778389413316,43.03,80725.93,0.0,-1.0,0.0,0.0]
[1778389418314,43.03,80732.18,0.0,-1.0,0.0,0.0]
[1778389419065,43.03,80732.18,0.0,-1.0,0.0,0.0]
[1778389419309,43.03,80732.18,0.0,-1.0,0.0,0.0]
[1778389419321,43.03,80735.7,0.0,-1.0,0.0,0.0]
[1778389420553,43.03,80735.88,0.0,-1.0,0.0,0.0]
[1778389420561,43.03,80735.88,0.0,-1.0,0.0,0.0]
[1778389423349,43.03,80732.58,0.0,-1.0,0.0,0.0]
[1778389423899,43.03,80732.58,0.0,-1.0,0.0,0.0]
[1778389424063,43.03,80732.58,0.0,-1.0,0.0,0.0]
[1778389424356,43.03,80731.76,0.0,-1.0,0.0,0.0]
[1778389424712,43.03,80731.76,0.0,-1.0,0.0,0.0]
[1778389424810,43.03,80731.76,0.0,-1.0,0.0,0.0]
[1778389425363,43.03,80731.9,0.0,-1.0,0.0,0.0]
[1778389429336,43.03,80732.32,0.0,-1.0,0.0,0.0]
[1778389429558,43.03,80732.22,0.0,-1.0,0.0,0.0]
[1778389432420,43.03,80731.94,0.0,-1.0,0.0,0.0]
[1778389432412,43.03,80729.48,0.0,-1.0,0.0,0.0]
[1778389432557,43.03,80729.48,0.0,-1.0,0.0,0.0]
[1778389433419,43.03,80719.87,0.0,-1.0,0.0,0.0]
[1778389434254,43.03,80719.87,0.0,-1.0,0.0,0.0]
[1778389434309,43.03,80719.87,0.0,-1.0,0.0,0.0]
[1778389434426,43.03,80720.57,0.0,-1.0,0.0,0.0]
[1778389438454,43.03,80721.15,0.0,-1.0,0.0,0.0]
[1778389439461,43.03,80726.85,0.0,-1.0,0.0,0.0]
[1778389440548,43.03,80726.85,0.0,-1.0,0.0,0.0]
[1778389440562,43.03,80726.85,0.0,-1.0,0.0,0.0]
[1778389446413,43.03,80726.43,0.0,-1.0,0.0,0.0]
[1778389445503,43.03,80725.92,0.0,-1.0,0.0,0.0]
[1778389446870,43.03,80728.47,0.0,-1.0,0.0,0.0]
[1778389447818,43.03,80728.47,0.0,-1.0,0.0,0.0]
[1778389448060,43.03,80728.47,0.0,-1.0,0.0,0.0]
[1778389449563,43.03,80728.51,0.0,-1.0,0.0,0.0]
[1778389449594,43.03,80728.73,0.0,-1.0,0.0,0.0]
[1778389453051,43.03,80729.48,0.0,-1.0,0.0,0.0]
[1778389453063,43.03,80729.48,0.0,-1.0,0.0,0.0]
[1778389453099,43.03,80730.4,0.0,-1.0,0.0,0.0]
[1778389455573,43.03,80731.51,0.0,-1.0,0.0,0.0]
[1778389462623,43.03,80731.06,0.0,-1.0,0.0,0.0]
[1778389466936,43.03,80731.11,0.0,-1.0,0.0,0.0]
[1778389467058,43.03,80731.11,0.0,-1.0,0.0,0.0]
[1778389469297,43.03,80731.54,0.0,-1.0,0.0,0.0]
[1778389469311,43.03,80731.54,0.0,-1.0,0.0,0.0]
[1778389469389,43.03,80731.4,0.0,-1.0,0.0,0.0]
[1778389473700,43.03,80734.02,0.0,-1.0,0.0,0.0]
[1778389474980,43.03,80734.02,0.0,-1.0,0.0,0.0]
[1778389475062,43.03,80734.02,0.0,-1.0,0.0,0.0]
[1778389475081,43.03,80735.57,0.0,-1.0,0.0,0.0]
[1778389475714,43.03,80737.8,0.0,-1.0,0.0,0.0]
[1778389480520,43.03,80737.62,0.0,-1.0,0.0,0.0]
[1778389480559,43.03,80737.62,0.0,-1.0,0.0,0.0]
[1778389481703,43.03,80738.35,0.0,-1.0,0.0,0.0]
[1778389481808,43.03,80738.35,0.0,-1.0,0.0,0.0]
[1778389481910,43.03,80738.74,0.0,-1.0,0.0,0.0]
[1778389487798,43.03,80738.31,0.0,-1.0,0.0,0.0]
[1778389488805,43.03,80735.69,0.0,-1.0,0.0,0.0]
[1778389489730,43.03,80735.69,0.0,-1.0,0.0,0.0]
[1778389489810,43.03,80735.69,0.0,-1.0,0.0,0.0]
[1778389489812,43.03,80734.79,0.0,-1.0,0.0,0.0]
[1778389495854,43.03,80734.52,0.0,-1.0,0.0,0.0]
[1778389500890,43.03,80735.65,0.0,-1.0,0.0,0.0]
[1778389505930,43.03,80737.02,0.0,-1.0,0.0,0.0]
[1778389507944,43.03,80739.72,0.0,-1.0,0.0,0.0]
[1778389508797,43.03,80739.72,0.0,-1.0,0.0,0.0]
[1778389508810,43.03,80739.72,0.0,-1.0,0.0,0.0]
[1778389508951,43.03,80740.63,0.0,-1.0,0.0,0.0]
[1778389509958,43.03,80742.71,0.0,-1.0,0.0,0.0]
[1778389511847,43.03,80743.31,0.0,-1.0,0.0,0.0]
[1778389512063,43.03,80743.31,0.0,-1.0,0.0,0.0]
[1778389512067,43.03,80743.48,0.0,-1.0,0.0,0.0]
[1778389521038,43.03,80743.45,0.0,-1.0,0.0,0.0]
[1778389526073,43.03,80741.53,0.0,-1.0,0.0,0.0]
[1778389528089,43.03,80739.41,0.0,-1.0,0.0,0.0]
[1778389529463,43.03,80739.41,0.0,-1.0,0.0,0.0]
[1778389529464,43.03,80737.05,0.0,-1.0,0.0,0.0]
[1778389529563,43.03,80737.05,0.0,-1.0,0.0,0.0]
[1778389531109,43.03,80737.56,0.0,-1.0,0.0,0.0]
[1778389533123,43.03,80735.94,0.0,-1.0,0.0,0.0]
[1778389533804,43.03,80735.94,0.0,-1.0,0.0,0.0]
[1778389534057,43.03,80735.94,0.0,-1.0,0.0,0.0]
[1778389534130,43.03,80735.36,0.0,-1.0,0.0,0.0]
[1778389540172,43.03,80735.56,0.0,-1.0,0.0,0.0]
[1778389545207,43.03,80735.58,0.0,-1.0,0.0,0.0]
[1778389550242,43.03,80735.41,0.0,-1.0,0.0,0.0]
[1778389555277,43.03,80735.43,0.0,-1.0,0.0,0.0]
[1778389561319,43.03,80735.43,0.0,-1.0,0.0,0.0]
[1778389567361,43.03,80735.17,0.0,-1.0,0.0,0.0]
[1778389573403,43.03,80734.98,0.0,-1.0,0.0,0.0]
[1778389575585,43.03,80735.25,0.0,-1.0,0.0,0.0]
[1778389575809,43.03,80735.25,0.0,-1.0,0.0,0.0]
[1778389581459,43.03,80735.17,0.0,-1.0,0.0,0.0]
[1778389586494,43.03,80735.06,0.0,-1.0,0.0,0.0]
[1778389596566,43.03,80735.06,0.0,-1.0,0.0,0.0]
[1778389606636,43.03,80735.06,0.0,-1.0,0.0,0.0]
[1778389611671,43.03,80735.0,0.0,-1.0,0.0,0.0]
[1778389617713,43.03,80734.89,0.0,-1.0,0.0,0.0]
[1778389630804,43.03,80734.89,0.0,-1.0,0.0,0.0]
[1778389631811,43.03,80733.69,0.0,-1.0,0.0,0.0]
[1778389632732,43.03,80733.69,0.0,-1.0,0.0,0.0]
[1778389632815,43.03,80733.69,0.0,-1.0,0.0,0.0]
[1778389635667,43.03,80733.41,0.0,-1.0,0.0,0.0]
[1778389635810,43.03,80733.41,0.0,-1.0,0.0,0.0]
[1778389635883,43.03,80733.41,0.0,-1.0,0.0,0.0]
[1778389641881,43.03,80733.86,0.0,-1.0,0.0,0.0]
[1778389642782,43.03,80733.86,0.0,-1.0,0.0,0.0]
[1778389642808,43.03,80733.86,0.0,-1.0,0.0,0.0]
[1778389642888,43.03,80737.01,0.0,-1.0,0.0,0.0]
[1778389647377,43.03,80737.64,0.0,-1.0,0.0,0.0]
[1778389647559,43.03,80737.64,0.0,-1.0,0.0,0.0]
[1778389647644,43.03,80738.02,0.0,-1.0,0.0,0.0]
[1778389647732,43.03,80738.02,0.0,-1.0,0.0,0.0]
[1778389647813,43.03,80738.02,0.0,-1.0,0.0,0.0]
[1778389647923,43.03,80739.19,0.0,-1.0,0.0,0.0]
[1778389651951,43.03,80739.29,0.0,-1.0,0.0,0.0]
[1778389661018,43.03,80739.38,0.0,-1.0,0.0,0.0]
[1778389662095,43.03,80739.38,0.0,-1.0,0.0,0.0]
[1778389662309,43.03,80739.38,0.0,-1.0,0.0,0.0]
[1778389664873,43.03,80739.39,0.0,-1.0,0.0,0.0]
[1778389665065,43.03,80739.39,0.0,-1.0,0.0,0.0]
[1778389665166,43.03,80739.39,0.0,-1.0,0.0,0.0]
[1778389672095,43.03,80739.1,0.0,-1.0,0.0,0.0]
[1778389677423,43.03,80739.07,0.0,-1.0,0.0,0.0]
[1778389677565,43.03,80739.07,0.0,-1.0,0.0,0.0]
[1778389677666,43.03,80733.54,0.0,-1.0,0.0,0.0]
[1778389679144,43.03,80732.56,0.0,-1.0,0.0,0.0]
[1778389683722,43.03,80732.21,0.0,-1.0,0.0,0.0]
[1778389683812,43.03,80732.21,0.0,-1.0,0.0,0.0]
[1778389686093,43.03,80731.99,0.0,-1.0,0.0,0.0]
[1778389686308,43.03,80731.99,0.0,-1.0,0.0,0.0]
[1778389686409,43.03,80733.06,0.0,-1.0,0.0,0.0]
[1778389692235,43.03,80734.19,0.0,-1.0,0.0,0.0]
[1778389693242,43.03,80732.6,0.0,-1.0,0.0,0.0]
[1778389698277,43.03,80732.57,0.0,-1.0,0.0,0.0]
[1778389703312,43.03,80732.13,0.0,-1.0,0.0,0.0]
[1778389710621,43.03,80731.74,0.0,-1.0,0.0,0.0]
[1778389710810,43.03,80731.74,0.0,-1.0,0.0,0.0]
[1778389711368,43.03,80732.1,0.0,-1.0,0.0,0.0]
[1778389713382,43.03,80733.26,0.0,-1.0,0.0,0.0]
[1778389714389,43.03,80735.76,0.0,-1.0,0.0,0.0]
[1778389716636,43.03,80735.85,0.0,-1.0,0.0,0.0]
[1778389716809,43.03,80735.2,0.0,-1.0,0.0,0.0]
[1778389717410,43.03,80735.31,0.0,-1.0,0.0,0.0]
[1778389722445,43.03,80735.55,0.0,-1.0,0.0,0.0]
[1778389725664,43.03,80736.52,0.0,-1.0,0.0,0.0]
[1778389729559,43.03,80736.84,0.0,-1.0,0.0,0.0]
[1778389735536,43.03,80737.04,0.0,-1.0,0.0,0.0]
[1778389740571,43.03,80738.06,0.0,-1.0,0.0,0.0]
[1778389745248,43.03,80737.89,0.0,-1.0,0.0,0.0]
[1778389745310,43.03,80737.89,0.0,-1.0,0.0,0.0]
[1778389745691,43.03,80737.89,0.0,-1.0,0.0,0.0]
[1778389745811,43.03,80737.89,0.0,-1.0,0.0,0.0]
[1778389746613,43.03,80738.06,0.0,-1.0,0.0,0.0]
[1778389756683,43.03,80737.99,0.0,-1.0,0.0,0.0]
[1778389766753,43.03,80737.99,0.0,-1.0,0.0,0.0]
[1778389772795,43.03,80737.91,0.0,-1.0,0.0,0.0]
[1778389780852,43.03,80740.1,0.0,-1.0,0.0,0.0]
[1778389781859,43.03,80741.01,0.0,-1.0,0.0,0.0]
[1778389783483,43.03,80741.01,0.0,-1.0,0.0,0.0]
[1778389783564,43.03,80741.01,0.0,-1.0,0.0,0.0]
[1778389790922,43.03,80742.38,0.0,-1.0,0.0,0.0]
[1778389796964,43.03,80742.49,0.0,-1.0,0.0,0.0]
[1778389801999,43.03,80744.29,0.0,-1.0,0.0,0.0]
[1778389804017,43.03,80745.26,0.0,-1.0,0.0,0.0]
[1778389805400,43.03,80745.26,0.0,-1.0,0.0,0.0]
[1778389805568,43.03,80745.26,0.0,-1.0,0.0,0.0]
[1778389805913,43.03,80745.51,0.0,-1.0,0.0,0.0]
[1778389806062,43.03,80745.51,0.0,-1.0,0.0,0.0]
[1778389806160,43.03,80745.44,0.0,-1.0,0.0,0.0]
[1778389808048,43.03,80748.01,0.0,-1.0,0.0,0.0]
[1778389811069,43.03,80749.09,0.0,-1.0,0.0,0.0]
[1778389817111,43.03,80748.82,0.0,-1.0,0.0,0.0]
[1778389819125,43.03,80750.96,0.0,-1.0,0.0,0.0]
[1778389823153,43.03,80751.91,0.0,-1.0,0.0,0.0]
[1778389824044,43.03,80751.91,0.0,-1.0,0.0,0.0]
[1778389824061,43.03,80751.91,0.0,-1.0,0.0,0.0]
[1778389829195,43.03,80751.6,0.0,-1.0,0.0,0.0]
[1778389831210,43.03,80751.66,0.0,-1.0,0.0,0.0]
[1778389839266,43.03,80751.79,0.0,-1.0,0.0,0.0]
[1778389840733,43.03,80751.79,0.0,-1.0,0.0,0.0]
[1778389840808,43.03,80751.79,0.0,-1.0,0.0,0.0]
[1778389841291,43.03,80751.81,0.0,-1.0,0.0,0.0]
[1778389841314,43.03,80751.81,0.0,-1.0,0.0,0.0]
[1778389841345,43.03,80751.94,0.0,-1.0,0.0,0.0]
[1778389849337,43.03,80752.04,0.0,-1.0,0.0,0.0]
[1778389859407,43.03,80752.06,0.0,-1.0,0.0,0.0]
[1778389861421,43.03,80754.23,0.0,-1.0,0.0,0.0]
[1778389863160,43.03,80754.04,0.0,-1.0,0.0,0.0]
[1778389863308,43.03,80754.04,0.0,-1.0,0.0,0.0]
[1778389868473,43.03,80754.24,0.0,-1.0,0.0,0.0]
[1778389873415,43.03,80754.64,0.0,-1.0,0.0,0.0]
[1778389873559,43.03,80754.64,0.0,-1.0,0.0,0.0]
[1778389874164,43.03,80754.64,0.0,-1.0,0.0,0.0]
[1778389874312,43.03,80754.64,0.0,-1.0,0.0,0.0]
[1778389874515,43.03,80754.6,0.0,-1.0,0.0,0.0]
[1778389879550,43.03,80754.64,0.0,-1.0,0.0,0.0]
[1778389889620,43.03,80754.46,0.0,-1.0,0.0,0.0]
[1778389892641,43.03,80754.5,0.0,-1.0,0.0,0.0]
[1778389898683,43.03,80754.46,0.0,-1.0,0.0,0.0]
[1778389903718,43.03,80754.46,0.0,-1.0,0.0,0.0]
[1778389905732,43.03,80753.05,0.0,-1.0,0.0,0.0]
[1778389906739,43.03,80752.09,0.0,-1.0,0.0,0.0]
[1778389907746,43.03,80749.95,0.0,-1.0,0.0,0.0]
[1778389908210,43.03,80749.95,0.0,-1.0,0.0,0.0]
[1778389908309,43.03,80749.95,0.0,-1.0,0.0,0.0]
[1778389919831,43.03,80750.2,0.0,-1.0,0.0,0.0]
[1778389921331,43.03,80750.2,0.0,-1.0,0.0,0.0]
[1778389921422,43.03,80750.2,0.0,-1.0,0.0,0.0]
[1778389921559,43.03,80750.2,0.0,-1.0,0.0,0.0]
[1778389921845,43.03,80750.23,0.0,-1.0,0.0,0.0]
[1778389925873,43.03,80751.24,0.0,-1.0,0.0,0.0]
[1778389932926,43.03,80751.41,0.0,-1.0,0.0,0.0]
[1778389937961,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778389942996,43.03,80750.76,0.0,-1.0,0.0,0.0]
[1778389949039,43.03,80750.81,0.0,-1.0,0.0,0.0]
[1778389951053,43.03,80749.04,0.0,-1.0,0.0,0.0]
[1778389953069,43.03,80749.04,0.0,-1.0,0.0,0.0]
[1778389953308,43.03,80749.04,0.0,-1.0,0.0,0.0]
[1778389953866,43.03,80749.04,0.0,-1.0,0.0,0.0]
[1778389954061,43.03,80748.41,0.0,-1.0,0.0,0.0]
[1778389954162,43.03,80748.41,0.0,-1.0,0.0,0.0]
[1778389957095,43.03,80747.24,0.0,-1.0,0.0,0.0]
[1778389958003,43.03,80747.24,0.0,-1.0,0.0,0.0]
[1778389958062,43.03,80747.24,0.0,-1.0,0.0,0.0]
[1778389958102,43.03,80745.82,0.0,-1.0,0.0,0.0]
[1778389963137,43.03,80745.73,0.0,-1.0,0.0,0.0]
[1778389967701,43.03,80745.41,0.0,-1.0,0.0,0.0]
[1778389967811,43.03,80745.41,0.0,-1.0,0.0,0.0]
[1778389967815,43.03,80745.41,0.0,-1.0,0.0,0.0]
[1778389967910,43.03,80745.41,0.0,-1.0,0.0,0.0]
[1778389968058,43.03,80745.41,0.0,-1.0,0.0,0.0]
[1778389968172,43.03,80746.42,0.0,-1.0,0.0,0.0]
[1778389972269,43.03,80746.78,0.0,-1.0,0.0,0.0]
[1778389972310,43.03,80746.78,0.0,-1.0,0.0,0.0]
[1778389978242,43.03,80747.05,0.0,-1.0,0.0,0.0]
[1778389987305,43.03,80746.87,0.0,-1.0,0.0,0.0]
[1778389996370,43.03,80747.11,0.0,-1.0,0.0,0.0]
[1778390001405,43.03,80747.22,0.0,-1.0,0.0,0.0]
[1778390003419,43.03,80740.75,0.0,-1.0,0.0,0.0]
[1778390004426,43.03,80738.71,0.0,-1.0,0.0,0.0]
[1778390005919,43.03,80738.71,0.0,-1.0,0.0,0.0]
[1778390006058,43.03,80738.5,0.0,-1.0,0.0,0.0]
[1778390006570,43.03,80738.5,0.0,-1.0,0.0,0.0]
[1778390006815,43.03,80738.5,0.0,-1.0,0.0,0.0]
[1778390006916,43.03,80738.5,0.0,-1.0,0.0,0.0]
[1778390010469,43.03,80737.68,0.0,-1.0,0.0,0.0]
[1778390013929,43.03,80737.68,0.0,-1.0,0.0,0.0]
[1778390020540,43.03,80737.68,0.0,-1.0,0.0,0.0]
[1778390023437,43.03,80737.04,0.0,-1.0,0.0,0.0]
[1778390023558,43.03,80737.04,0.0,-1.0,0.0,0.0]
[1778390029603,43.03,80733.12,0.0,-1.0,0.0,0.0]
[1778390031024,43.03,80733.12,0.0,-1.0,0.0,0.0]
[1778390031059,43.03,80732.97,0.0,-1.0,0.0,0.0]
[1778390031798,43.03,80732.97,0.0,-1.0,0.0,0.0]
[1778390031811,43.03,80732.97,0.0,-1.0,0.0,0.0]
[1778390031861,43.03,80732.93,0.0,-1.0,0.0,0.0]
[1778390042695,43.03,80735.2,0.0,-1.0,0.0,0.0]
[1778390043702,43.03,80736.31,0.0,-1.0,0.0,0.0]
[1778390044975,43.03,80736.31,0.0,-1.0,0.0,0.0]
[1778390045060,43.03,80736.34,0.0,-1.0,0.0,0.0]
[1778390049744,43.03,80738.03,0.0,-1.0,0.0,0.0]
[1778390051079,43.03,80738.15,0.0,-1.0,0.0,0.0]
[1778390051311,43.03,80738.15,0.0,-1.0,0.0,0.0]
[1778390051629,43.03,80738.15,0.0,-1.0,0.0,0.0]
[1778390051814,43.03,80738.15,0.0,-1.0,0.0,0.0]
[1778390051913,43.03,80738.18,0.0,-1.0,0.0,0.0]
[1778390059814,43.03,80737.9,0.0,-1.0,0.0,0.0]
[1778390063847,43.03,80738.71,0.0,-1.0,0.0,0.0]
[1778390064854,43.03,80740.76,0.0,-1.0,0.0,0.0]
[1778390065861,43.03,80746.34,0.0,-1.0,0.0,0.0]
[1778390066358,43.03,80746.34,0.0,-1.0,0.0,0.0]
[1778390066561,43.03,80746.34,0.0,-1.0,0.0,0.0]
[1778390071903,43.03,80745.63,0.0,-1.0,0.0,0.0]
[1778390076938,43.03,80745.67,0.0,-1.0,0.0,0.0]
[1778390079266,43.03,80745.67,0.0,-1.0,0.0,0.0]
[1778390079307,43.03,80745.67,0.0,-1.0,0.0,0.0]
[1778390080046,43.03,80745.67,0.0,-1.0,0.0,0.0]
[1778390080062,43.03,80745.67,0.0,-1.0,0.0,0.0]
[1778390080149,43.03,80745.67,0.0,-1.0,0.0,0.0]
[1778390083987,43.03,80750.98,0.0,-1.0,0.0,0.0]
[1778390084994,43.03,80752.68,0.0,-1.0,0.0,0.0]
[1778390085689,43.03,80752.68,0.0,-1.0,0.0,0.0]
[1778390085808,43.03,80752.68,0.0,-1.0,0.0,0.0]
[1778390091036,43.03,80753.23,0.0,-1.0,0.0,0.0]
[1778390096141,43.03,80753.67,0.0,-1.0,0.0,0.0]
[1778390096310,43.03,80753.67,0.0,-1.0,0.0,0.0]
[1778390096759,43.03,80753.67,0.0,-1.0,0.0,0.0]
[1778390096811,43.03,80753.67,0.0,-1.0,0.0,0.0]
[1778390097078,43.03,80753.39,0.0,-1.0,0.0,0.0]
[1778390102113,43.03,80753.68,0.0,-1.0,0.0,0.0]
[1778390108155,43.03,80754.07,0.0,-1.0,0.0,0.0]
[1778390113190,43.03,80754.06,0.0,-1.0,0.0,0.0]
[1778390116211,43.03,80753.15,0.0,-1.0,0.0,0.0]
[1778390121834,43.03,80752.89,0.0,-1.0,0.0,0.0]
[1778390122059,43.03,80752.89,0.0,-1.0,0.0,0.0]
[1778390127288,43.03,80754.13,0.0,-1.0,0.0,0.0]
[1778390128295,43.03,80761.23,0.0,-1.0,0.0,0.0]
[1778390129531,43.03,80761.23,0.0,-1.0,0.0,0.0]
[1778390129559,43.03,80761.23,0.0,-1.0,0.0,0.0]
[1778390129560,43.03,80762.33,0.0,-1.0,0.0,0.0]
[1778390130324,43.03,80762.33,0.0,-1.0,0.0,0.0]
[1778390130559,43.03,80762.33,0.0,-1.0,0.0,0.0]
[1778390130620,43.03,80763.04,0.0,-1.0,0.0,0.0]
[1778390133330,43.03,80763.4,0.0,-1.0,0.0,0.0]
[1778390135206,43.03,80763.92,0.0,-1.0,0.0,0.0]
[1778390135309,43.03,80763.92,0.0,-1.0,0.0,0.0]
[1778390139372,43.03,80769.12,0.0,-1.0,0.0,0.0]
[1778390140379,43.03,80772.2,0.0,-1.0,0.0,0.0]
[1778390141301,43.03,80772.2,0.0,-1.0,0.0,0.0]
[1778390141309,43.03,80772.2,0.0,-1.0,0.0,0.0]
[1778390142724,43.03,80772.83,0.0,-1.0,0.0,0.0]
[1778390142810,43.03,80772.83,0.0,-1.0,0.0,0.0]
[1778390142825,43.03,80772.86,0.0,-1.0,0.0,0.0]
[1778390144407,43.03,80774.47,0.0,-1.0,0.0,0.0]
[1778390145414,43.03,80775.54,0.0,-1.0,0.0,0.0]
[1778390149442,43.03,80776.39,0.0,-1.0,0.0,0.0]
[1778390154477,43.03,80776.68,0.0,-1.0,0.0,0.0]
[1778390155185,43.03,80776.68,0.0,-1.0,0.0,0.0]
[1778390155308,43.03,80776.68,0.0,-1.0,0.0,0.0]
[1778390161526,43.03,80776.54,0.0,-1.0,0.0,0.0]
[1778390167568,43.03,80776.45,0.0,-1.0,0.0,0.0]
[1778390169963,43.03,80776.45,0.0,-1.0,0.0,0.0]
[1778390170058,43.03,80776.45,0.0,-1.0,0.0,0.0]
[1778390171199,43.03,80776.45,0.0,-1.0,0.0,0.0]
[1778390171313,43.03,80776.45,0.0,-1.0,0.0,0.0]
[1778390171596,43.03,80776.32,0.0,-1.0,0.0,0.0]
[1778390173610,43.03,80775.17,0.0,-1.0,0.0,0.0]
[1778390179657,43.03,80775.28,0.0,-1.0,0.0,0.0]
[1778390185699,43.03,80774.25,0.0,-1.0,0.0,0.0]
[1778390186860,43.03,80774.25,0.0,-1.0,0.0,0.0]
[1778390187058,43.03,80774.25,0.0,-1.0,0.0,0.0]
[1778390187159,43.03,80775.04,0.0,-1.0,0.0,0.0]
[1778390191741,43.03,80775.4,0.0,-1.0,0.0,0.0]
[1778390196776,43.03,80775.56,0.0,-1.0,0.0,0.0]
[1778390201811,43.03,80775.48,0.0,-1.0,0.0,0.0]
[1778390210874,43.03,80775.01,0.0,-1.0,0.0,0.0]
[1778390212889,43.03,80771.28,0.0,-1.0,0.0,0.0]
[1778390214006,43.03,80771.28,0.0,-1.0,0.0,0.0]
[1778390214060,43.03,80771.28,0.0,-1.0,0.0,0.0]
[1778390214158,43.03,80768.14,0.0,-1.0,0.0,0.0]
[1778390214902,43.03,80762.84,0.0,-1.0,0.0,0.0]
[1778390215280,43.03,80762.84,0.0,-1.0,0.0,0.0]
[1778390215312,43.03,80762.84,0.0,-1.0,0.0,0.0]
[1778390215909,43.03,80761.6,0.0,-1.0,0.0,0.0]
[1778390218930,43.03,80760.78,0.0,-1.0,0.0,0.0]
[1778390223965,43.03,80759.81,0.0,-1.0,0.0,0.0]
[1778390225690,43.03,80759.23,0.0,-1.0,0.0,0.0]
[1778390225809,43.03,80759.23,0.0,-1.0,0.0,0.0]
[1778390225979,43.03,80758.33,0.0,-1.0,0.0,0.0]
[1778390231014,43.03,80758.4,0.0,-1.0,0.0,0.0]
[1778390236049,43.03,80759.05,0.0,-1.0,0.0,0.0]
[1778390239354,43.03,80759.36,0.0,-1.0,0.0,0.0]
[1778390239559,43.03,80759.36,0.0,-1.0,0.0,0.0]
[1778390240742,43.03,80759.5,0.0,-1.0,0.0,0.0]
[1778390240811,43.03,80759.5,0.0,-1.0,0.0,0.0]
[1778390241084,43.03,80759.7,0.0,-1.0,0.0,0.0]
[1778390249143,43.03,80759.98,0.0,-1.0,0.0,0.0]
[1778390249423,43.03,80759.98,0.0,-1.0,0.0,0.0]
[1778390249558,43.03,80759.98,0.0,-1.0,0.0,0.0]
[1778390254178,43.03,80759.86,0.0,-1.0,0.0,0.0]
[1778390261227,43.03,80759.86,0.0,-1.0,0.0,0.0]
[1778390266263,43.03,80760.19,0.0,-1.0,0.0,0.0]
[1778390267623,43.03,80760.19,0.0,-1.0,0.0,0.0]
[1778390267810,43.03,80760.19,0.0,-1.0,0.0,0.0]
[1778390267911,43.03,80766.69,0.0,-1.0,0.0,0.0]
[1778390269175,43.03,80766.69,0.0,-1.0,0.0,0.0]
[1778390269310,43.03,80766.83,0.0,-1.0,0.0,0.0]
[1778390269380,43.03,80766.83,0.0,-1.0,0.0,0.0]
[1778390274245,43.03,80766.8,0.0,-1.0,0.0,0.0]
[1778390274311,43.03,80766.69,0.0,-1.0,0.0,0.0]
[1778390274319,43.03,80771.27,0.0,-1.0,0.0,0.0]
[1778390276333,43.03,80772.07,0.0,-1.0,0.0,0.0]
[1778390280092,43.03,80771.96,0.0,-1.0,0.0,0.0]
[1778390280156,43.03,80772.17,0.0,-1.0,0.0,0.0]
[1778390280308,43.03,80772.17,0.0,-1.0,0.0,0.0]
[1778390285396,43.03,80772.0,0.0,-1.0,0.0,0.0]
[1778390290431,43.03,80772.37,0.0,-1.0,0.0,0.0]
[1778390296473,43.03,80772.06,0.0,-1.0,0.0,0.0]
[1778390306543,43.03,80772.12,0.0,-1.0,0.0,0.0]
[1778390312585,43.03,80772.4,0.0,-1.0,0.0,0.0]
[1778390313639,43.03,80772.4,0.0,-1.0,0.0,0.0]
[1778390313808,43.03,80772.4,0.0,-1.0,0.0,0.0]
[1778390322655,43.03,80772.25,0.0,-1.0,0.0,0.0]
[1778390329704,43.03,80771.97,0.0,-1.0,0.0,0.0]
[1778390337760,43.03,80772.11,0.0,-1.0,0.0,0.0]
[1778390347830,43.03,80772.21,0.0,-1.0,0.0,0.0]
[1778390353872,43.03,80771.48,0.0,-1.0,0.0,0.0]
[1778390361877,43.03,80771.48,0.0,-1.0,0.0,0.0]
[1778390361944,43.03,80771.48,0.0,-1.0,0.0,0.0]
[1778390362031,43.03,80764.68,0.0,-1.0,0.0,0.0]
[1778390362935,43.03,80761.57,0.0,-1.0,0.0,0.0]
[1778390363740,43.03,80761.57,0.0,-1.0,0.0,0.0]
[1778390363810,43.03,80761.57,0.0,-1.0,0.0,0.0]
[1778390363943,43.03,80762.23,0.0,-1.0,0.0,0.0]
[1778390370992,43.03,80762.87,0.0,-1.0,0.0,0.0]
[1778390374812,43.03,80762.87,0.0,-1.0,0.0,0.0]
[1778390375058,43.03,80762.87,0.0,-1.0,0.0,0.0]
[1778390375060,43.03,80762.87,0.0,-1.0,0.0,0.0]
[1778390378041,43.03,80761.9,0.0,-1.0,0.0,0.0]
[1778390383079,43.03,80762.25,0.0,-1.0,0.0,0.0]
[1778390389121,43.03,80762.13,0.0,-1.0,0.0,0.0]
[1778390390128,43.03,80761.36,0.0,-1.0,0.0,0.0]
[1778390397177,43.03,80762.11,0.0,-1.0,0.0,0.0]
[1778390404226,43.03,80762.22,0.0,-1.0,0.0,0.0]
[1778390413290,43.03,80762.32,0.0,-1.0,0.0,0.0]
[1778390418325,43.03,80762.01,0.0,-1.0,0.0,0.0]
[1778390423360,43.03,80762.01,0.0,-1.0,0.0,0.0]
[1778390428395,43.03,80762.07,0.0,-1.0,0.0,0.0]
[1778390432423,43.03,80762.11,0.0,-1.0,0.0,0.0]
[1778390433986,43.03,80762.57,0.0,-1.0,0.0,0.0]
[1778390434059,43.03,80762.57,0.0,-1.0,0.0,0.0]
[1778390435444,43.03,80768.04,0.0,-1.0,0.0,0.0]
[1778390436488,43.03,80768.04,0.0,-1.0,0.0,0.0]
[1778390436563,43.03,80768.04,0.0,-1.0,0.0,0.0]
[1778390436660,43.03,80768.44,0.0,-1.0,0.0,0.0]
[1778390442493,43.03,80768.14,0.0,-1.0,0.0,0.0]
[1778390443500,43.03,80766.36,0.0,-1.0,0.0,0.0]
[1778390448535,43.03,80766.24,0.0,-1.0,0.0,0.0]
[1778390452641,43.03,80766.65,0.0,-1.0,0.0,0.0]
[1778390452808,43.03,80766.65,0.0,-1.0,0.0,0.0]
[1778390452909,43.03,80765.25,0.0,-1.0,0.0,0.0]
[1778390453572,43.03,80764.4,0.0,-1.0,0.0,0.0]
[1778390458607,43.03,80763.96,0.0,-1.0,0.0,0.0]
[1778390462520,43.03,80764.25,0.0,-1.0,0.0,0.0]
[1778390462560,43.03,80764.25,0.0,-1.0,0.0,0.0]
[1778390462636,43.03,80764.11,0.0,-1.0,0.0,0.0]
[1778390473431,43.03,80764.21,0.0,-1.0,0.0,0.0]
[1778390473558,43.03,80764.21,0.0,-1.0,0.0,0.0]
[1778390473714,43.03,80757.56,0.0,-1.0,0.0,0.0]
[1778390474721,43.03,80756.09,0.0,-1.0,0.0,0.0]
[1778390477742,43.03,80754.7,0.0,-1.0,0.0,0.0]
[1778390478969,43.03,80754.7,0.0,-1.0,0.0,0.0]
[1778390479059,43.03,80754.7,0.0,-1.0,0.0,0.0]
[1778390479070,43.03,80754.46,0.0,-1.0,0.0,0.0]
[1778390479756,43.03,80751.81,0.0,-1.0,0.0,0.0]
[1778390480764,43.03,80749.08,0.0,-1.0,0.0,0.0]
[1778390481830,43.03,80749.08,0.0,-1.0,0.0,0.0]
[1778390482062,43.03,80749.08,0.0,-1.0,0.0,0.0]
[1778390483784,43.03,80753.83,0.0,-1.0,0.0,0.0]
[1778390487632,43.03,80754.16,0.0,-1.0,0.0,0.0]
[1778390487811,43.03,80754.16,0.0,-1.0,0.0,0.0]
[1778390487843,43.03,80754.16,0.0,-1.0,0.0,0.0]
[1778390488819,43.03,80756.87,0.0,-1.0,0.0,0.0]
[1778390489826,43.03,80758.17,0.0,-1.0,0.0,0.0]
[1778390491840,43.03,80760.84,0.0,-1.0,0.0,0.0]
[1778390496875,43.03,80761.47,0.0,-1.0,0.0,0.0]
[1778390497882,43.03,80762.79,0.0,-1.0,0.0,0.0]
[1778390499561,43.03,80762.58,0.0,-1.0,0.0,0.0]
[1778390504931,43.03,80762.75,0.0,-1.0,0.0,0.0]
[1778390506962,43.03,80763.47,0.0,-1.0,0.0,0.0]
[1778390507062,43.03,80763.47,0.0,-1.0,0.0,0.0]
[1778390507162,43.03,80763.26,0.0,-1.0,0.0,0.0]
[1778390507550,43.03,80763.26,0.0,-1.0,0.0,0.0]
[1778390507560,43.03,80763.26,0.0,-1.0,0.0,0.0]
[1778390509966,43.03,80764.74,0.0,-1.0,0.0,0.0]
[1778390513599,43.03,80764.99,0.0,-1.0,0.0,0.0]
[1778390513810,43.03,80764.99,0.0,-1.0,0.0,0.0]
[1778390513924,43.03,80764.99,0.0,-1.0,0.0,0.0]
[1778390514066,43.03,80764.99,0.0,-1.0,0.0,0.0]
[1778390514166,43.03,80764.99,0.0,-1.0,0.0,0.0]
[1778390520924,43.03,80764.74,0.0,-1.0,0.0,0.0]
[1778390521062,43.03,80764.74,0.0,-1.0,0.0,0.0]
[1778390521237,43.03,80764.74,0.0,-1.0,0.0,0.0]
[1778390521310,43.03,80764.74,0.0,-1.0,0.0,0.0]
[1778390521338,43.03,80764.74,0.0,-1.0,0.0,0.0]
[1778390529106,43.03,80764.74,0.0,-1.0,0.0,0.0]
[1778390534141,43.03,80768.51,0.0,-1.0,0.0,0.0]
[1778390535920,43.03,80768.72,0.0,-1.0,0.0,0.0]
[1778390536062,43.03,80768.72,0.0,-1.0,0.0,0.0]
[1778390536427,43.03,80768.72,0.0,-1.0,0.0,0.0]
[1778390536528,43.03,80768.9,0.0,-1.0,0.0,0.0]
[1778390536560,43.03,80768.9,0.0,-1.0,0.0,0.0]
[1778390537162,43.03,80769.8,0.0,-1.0,0.0,0.0]
[1778390546227,43.03,80771.39,0.0,-1.0,0.0,0.0]
[1778390547234,43.03,80773.1,0.0,-1.0,0.0,0.0]
[1778390548241,43.03,80773.85,0.0,-1.0,0.0,0.0]
[1778390548883,43.03,80773.85,0.0,-1.0,0.0,0.0]
[1778390549060,43.03,80773.85,0.0,-1.0,0.0,0.0]
[1778390549229,43.03,80773.85,0.0,-1.0,0.0,0.0]
[1778390549311,43.03,80773.85,0.0,-1.0,0.0,0.0]
[1778390549330,43.03,80773.85,0.0,-1.0,0.0,0.0]
[1778390551265,43.03,80773.77,0.0,-1.0,0.0,0.0]
[1778390556299,43.03,80773.37,0.0,-1.0,0.0,0.0]
[1778390559121,43.03,80773.37,0.0,-1.0,0.0,0.0]
[1778390559309,43.03,80773.37,0.0,-1.0,0.0,0.0]
[1778390559366,43.03,80773.37,0.0,-1.0,0.0,0.0]
[1778390559560,43.03,80773.37,0.0,-1.0,0.0,0.0]
[1778390559410,43.03,80773.37,0.0,-1.0,0.0,0.0]
[1778390565415,43.03,80773.58,0.0,-1.0,0.0,0.0]
[1778390571405,43.03,80773.58,0.0,-1.0,0.0,0.0]
[1778390578456,43.03,80773.73,0.0,-1.0,0.0,0.0]
[1778390584498,43.03,80773.91,0.0,-1.0,0.0,0.0]
[1778390589533,43.03,80773.84,0.0,-1.0,0.0,0.0]
[1778390603631,43.03,80773.95,0.0,-1.0,0.0,0.0]
[1778390611687,43.03,80774.0,0.0,-1.0,0.0,0.0]
[1778390612694,43.03,80774.98,0.0,-1.0,0.0,0.0]
[1778390614201,43.03,80774.98,0.0,-1.0,0.0,0.0]
[1778390614310,43.03,80774.98,0.0,-1.0,0.0,0.0]
[1778390614501,43.03,80774.98,0.0,-1.0,0.0,0.0]
[1778390614558,43.03,80774.98,0.0,-1.0,0.0,0.0]
[1778390614589,43.03,80775.24,0.0,-1.0,0.0,0.0]
[1778390618736,43.03,80775.99,0.0,-1.0,0.0,0.0]
[1778390623772,43.03,80775.86,0.0,-1.0,0.0,0.0]
[1778390628806,43.03,80775.93,0.0,-1.0,0.0,0.0]
[1778390630820,43.03,80777.1,0.0,-1.0,0.0,0.0]
[1778390631827,43.03,80781.68,0.0,-1.0,0.0,0.0]
[1778390633578,43.03,80781.68,0.0,-1.0,0.0,0.0]
[1778390633816,43.03,80782.06,0.0,-1.0,0.0,0.0]
[1778390633916,43.03,80782.06,0.0,-1.0,0.0,0.0]
[1778390634061,43.03,80782.06,0.0,-1.0,0.0,0.0]
[1778390634129,43.03,80782.69,0.0,-1.0,0.0,0.0]
[1778390640890,43.03,80782.59,0.0,-1.0,0.0,0.0]
[1778390646932,43.03,80782.49,0.0,-1.0,0.0,0.0]
[1778390654988,43.03,80782.59,0.0,-1.0,0.0,0.0]
[1778390658009,43.03,80787.19,0.0,-1.0,0.0,0.0]
[1778390659016,43.03,80789.21,0.0,-1.0,0.0,0.0]
[1778390660516,43.03,80789.21,0.0,-1.0,0.0,0.0]
[1778390660565,43.03,80789.19,0.0,-1.0,0.0,0.0]
[1778390660760,43.03,80789.19,0.0,-1.0,0.0,0.0]
[1778390661713,43.03,80789.2,0.0,-1.0,0.0,0.0]
[1778390662038,43.03,80790.17,0.0,-1.0,0.0,0.0]
[1778390664052,43.03,80791.57,0.0,-1.0,0.0,0.0]
[1778390666066,43.03,80792.46,0.0,-1.0,0.0,0.0]
[1778390667073,43.03,80794.7,0.0,-1.0,0.0,0.0]
[1778390668291,43.03,80794.7,0.0,-1.0,0.0,0.0]
[1778390668310,43.03,80794.7,0.0,-1.0,0.0,0.0]
[1778390668519,43.03,80794.7,0.0,-1.0,0.0,0.0]
[1778390668559,43.03,80794.7,0.0,-1.0,0.0,0.0]
[1778390668660,43.03,80794.99,0.0,-1.0,0.0,0.0]
[1778390672108,43.03,80795.12,0.0,-1.0,0.0,0.0]
[1778390677143,43.03,80795.06,0.0,-1.0,0.0,0.0]
[1778390683188,43.03,80795.26,0.0,-1.0,0.0,0.0]
[1778390688223,43.03,80795.65,0.0,-1.0,0.0,0.0]
[1778390693258,43.03,80795.53,0.0,-1.0,0.0,0.0]
[1778390700307,43.03,80795.36,0.0,-1.0,0.0,0.0]
[1778390703298,43.03,80795.58,0.0,-1.0,0.0,0.0]
[1778390703318,43.03,80795.58,0.0,-1.0,0.0,0.0]
[1778390703595,43.03,80795.58,0.0,-1.0,0.0,0.0]
[1778390703624,43.03,80795.58,0.0,-1.0,0.0,0.0]
[1778390703811,43.03,80795.58,0.0,-1.0,0.0,0.0]
[1778390707356,43.03,80797.65,0.0,-1.0,0.0,0.0]
[1778390709370,43.03,80799.39,0.0,-1.0,0.0,0.0]
[1778390714405,43.03,80800.07,0.0,-1.0,0.0,0.0]
[1778390715722,43.03,80800.07,0.0,-1.0,0.0,0.0]
[1778390715810,43.03,80799.73,0.0,-1.0,0.0,0.0]
[1778390716029,43.03,80799.73,0.0,-1.0,0.0,0.0]
[1778390716061,43.03,80799.73,0.0,-1.0,0.0,0.0]
[1778390716419,43.03,80799.24,0.0,-1.0,0.0,0.0]
[1778390717426,43.03,80797.75,0.0,-1.0,0.0,0.0]
[1778390722461,43.03,80796.03,0.0,-1.0,0.0,0.0]
[1778390723725,43.03,80796.03,0.0,-1.0,0.0,0.0]
[1778390723809,43.03,80795.65,0.0,-1.0,0.0,0.0]
[1778390724187,43.03,80795.65,0.0,-1.0,0.0,0.0]
[1778390724311,43.03,80795.65,0.0,-1.0,0.0,0.0]
[1778390724475,43.03,80795.61,0.0,-1.0,0.0,0.0]
[1778390727496,43.03,80793.82,0.0,-1.0,0.0,0.0]
[1778390737566,43.03,80792.71,0.0,-1.0,0.0,0.0]
[1778390739643,43.03,80792.71,0.0,-1.0,0.0,0.0]
[1778390739740,43.03,80792.53,0.0,-1.0,0.0,0.0]
[1778390739810,43.03,80792.53,0.0,-1.0,0.0,0.0]
[1778390740158,43.03,80792.53,0.0,-1.0,0.0,0.0]
[1778390740310,43.03,80792.53,0.0,-1.0,0.0,0.0]
[1778390740587,43.03,80792.76,0.0,-1.0,0.0,0.0]
[1778390746629,43.03,80793.28,0.0,-1.0,0.0,0.0]
[1778390751664,43.03,80792.71,0.0,-1.0,0.0,0.0]
[1778390756699,43.03,80793.17,0.0,-1.0,0.0,0.0]
[1778390762741,43.03,80792.9,0.0,-1.0,0.0,0.0]
[1778390768783,43.03,80792.96,0.0,-1.0,0.0,0.0]
[1778390769790,43.03,80795.16,0.0,-1.0,0.0,0.0]
[1778390771804,43.03,80796.57,0.0,-1.0,0.0,0.0]
[1778390772863,43.03,80796.57,0.0,-1.0,0.0,0.0]
[1778390773059,43.03,80796.57,0.0,-1.0,0.0,0.0]
[1778390773507,43.03,80796.57,0.0,-1.0,0.0,0.0]
[1778390773562,43.03,80796.57,0.0,-1.0,0.0,0.0]
[1778390773608,43.03,80796.21,0.0,-1.0,0.0,0.0]
[1778390776839,43.03,80798.39,0.0,-1.0,0.0,0.0]
[1778390778409,43.03,80798.39,0.0,-1.0,0.0,0.0]
[1778390778559,43.03,80798.39,0.0,-1.0,0.0,0.0]
[1778390778659,43.03,80799.96,0.0,-1.0,0.0,0.0]
[1778390779251,43.03,80799.96,0.0,-1.0,0.0,0.0]
[1778390779310,43.03,80799.96,0.0,-1.0,0.0,0.0]
[1778390779411,43.03,80801.37,0.0,-1.0,0.0,0.0]
[1778390784895,43.03,80801.34,0.0,-1.0,0.0,0.0]
[1778390790246,43.03,80801.31,0.0,-1.0,0.0,0.0]
[1778390790309,43.03,80801.31,0.0,-1.0,0.0,0.0]
[1778390792537,43.03,80801.28,0.0,-1.0,0.0,0.0]
[1778390792557,43.03,80801.28,0.0,-1.0,0.0,0.0]
[1778390792638,43.03,80801.28,0.0,-1.0,0.0,0.0]
[1778390804291,43.03,80801.45,0.0,-1.0,0.0,0.0]
[1778390804309,43.03,80801.45,0.0,-1.0,0.0,0.0]
[1778390814098,43.03,80801.45,0.0,-1.0,0.0,0.0]
[1778390815093,43.03,80801.45,0.0,-1.0,0.0,0.0]
[1778390815309,43.03,80801.45,0.0,-1.0,0.0,0.0]
[1778390817947,43.03,80801.44,0.0,-1.0,0.0,0.0]
[1778390818061,43.03,80801.44,0.0,-1.0,0.0,0.0]
[1778390818126,43.03,80801.43,0.0,-1.0,0.0,0.0]
[1778390824780,43.03,80801.36,0.0,-1.0,0.0,0.0]
[1778390824810,43.03,80801.36,0.0,-1.0,0.0,0.0]
[1778390832224,43.03,80801.32,0.0,-1.0,0.0,0.0]
[1778390834939,43.03,80801.6,0.0,-1.0,0.0,0.0]
[1778390835058,43.03,80801.6,0.0,-1.0,0.0,0.0]
[1778390835737,43.03,80801.6,0.0,-1.0,0.0,0.0]
[1778390835809,43.03,80801.6,0.0,-1.0,0.0,0.0]
[1778390835799,43.03,80800.46,0.0,-1.0,0.0,0.0]
[1778390841125,43.03,80800.19,0.0,-1.0,0.0,0.0]
[1778390841310,43.03,80800.19,0.0,-1.0,0.0,0.0]
[1778390847803,43.03,80800.08,0.0,-1.0,0.0,0.0]
[1778390848079,43.03,80800.0,0.0,-1.0,0.0,0.0]
[1778390848177,43.03,80800.0,0.0,-1.0,0.0,0.0]
[1778390851359,43.03,80799.99,0.0,-1.0,0.0,0.0]
[1778390853982,43.03,80799.83,0.0,-1.0,0.0,0.0]
[1778390854062,43.03,80799.83,0.0,-1.0,0.0,0.0]
[1778390859984,43.03,80799.88,0.0,-1.0,0.0,0.0]
[1778390860059,43.03,80799.88,0.0,-1.0,0.0,0.0]
[1778390860180,43.03,80799.88,0.0,-1.0,0.0,0.0]
[1778390860309,43.03,80799.88,0.0,-1.0,0.0,0.0]
[1778390860424,43.03,80798.65,0.0,-1.0,0.0,0.0]
[1778390861431,43.03,80797.81,0.0,-1.0,0.0,0.0]
[1778390862438,43.03,80797.02,0.0,-1.0,0.0,0.0]
[1778390867474,43.03,80796.99,0.0,-1.0,0.0,0.0]
[1778390868481,43.03,80795.85,0.0,-1.0,0.0,0.0]
[1778390871124,43.03,80795.92,0.0,-1.0,0.0,0.0]
[1778390871308,43.03,80795.92,0.0,-1.0,0.0,0.0]
[1778390871671,43.03,80795.92,0.0,-1.0,0.0,0.0]
[1778390871810,43.03,80795.92,0.0,-1.0,0.0,0.0]
[1778390871874,43.03,80795.87,0.0,-1.0,0.0,0.0]
[1778390872509,43.03,80795.06,0.0,-1.0,0.0,0.0]
[1778390877547,43.03,80794.65,0.0,-1.0,0.0,0.0]
[1778390878053,43.03,80794.65,0.0,-1.0,0.0,0.0]
[1778390878307,43.03,80794.65,0.0,-1.0,0.0,0.0]
[1778390878681,43.03,80794.65,0.0,-1.0,0.0,0.0]
[1778390878810,43.03,80794.65,0.0,-1.0,0.0,0.0]
[1778390878868,43.03,80794.65,0.0,-1.0,0.0,0.0]
[1778390882114,43.03,80794.5,0.0,-1.0,0.0,0.0]
[1778390882309,43.03,80794.5,0.0,-1.0,0.0,0.0]
[1778390882583,43.03,80793.22,0.0,-1.0,0.0,0.0]
[1778390884597,43.03,80792.51,0.0,-1.0,0.0,0.0]
[1778390887618,43.03,80791.92,0.0,-1.0,0.0,0.0]
[1778390893819,43.03,80791.85,0.0,-1.0,0.0,0.0]
[1778390894060,43.03,80791.85,0.0,-1.0,0.0,0.0]
[1778390894252,43.03,80791.85,0.0,-1.0,0.0,0.0]
[1778390894308,43.03,80791.85,0.0,-1.0,0.0,0.0]
[1778390894405,43.03,80791.85,0.0,-1.0,0.0,0.0]
[1778390900709,43.03,80791.94,0.0,-1.0,0.0,0.0]
[1778390906751,43.03,80791.94,0.0,-1.0,0.0,0.0]
[1778390907524,43.03,80791.94,0.0,-1.0,0.0,0.0]
[1778390907558,43.03,80791.94,0.0,-1.0,0.0,0.0]
[1778390907570,43.03,80791.94,0.0,-1.0,0.0,0.0]
[1778390907809,43.03,80791.94,0.0,-1.0,0.0,0.0]
[1778390907865,43.03,80791.94,0.0,-1.0,0.0,0.0]
[1778390916821,43.03,80791.98,0.0,-1.0,0.0,0.0]
[1778390920816,43.03,80792.12,0.0,-1.0,0.0,0.0]
[1778390920917,43.03,80792.12,0.0,-1.0,0.0,0.0]
[1778390921058,43.03,80792.12,0.0,-1.0,0.0,0.0]
[1778390921519,43.03,80792.12,0.0,-1.0,0.0,0.0]
[1778390921559,43.03,80792.12,0.0,-1.0,0.0,0.0]
[1778390921856,43.03,80792.13,0.0,-1.0,0.0,0.0]
[1778390927898,43.03,80792.31,0.0,-1.0,0.0,0.0]
[1778390936273,43.03,80792.38,0.0,-1.0,0.0,0.0]
[1778390938421,43.03,80792.38,0.0,-1.0,0.0,0.0]
[1778390938560,43.03,80792.38,0.0,-1.0,0.0,0.0]
[1778390939560,43.03,80792.38,0.0,-1.0,0.0,0.0]
[1778390939621,43.03,80792.38,0.0,-1.0,0.0,0.0]
[1778390949467,43.03,80792.33,0.0,-1.0,0.0,0.0]
[1778390949564,43.03,80792.33,0.0,-1.0,0.0,0.0]
[1778390960278,43.03,80792.52,0.0,-1.0,0.0,0.0]
[1778390960454,43.03,80792.52,0.0,-1.0,0.0,0.0]
[1778390960562,43.03,80792.52,0.0,-1.0,0.0,0.0]
[1778390961558,43.03,80792.52,0.0,-1.0,0.0,0.0]
[1778390961643,43.03,80792.52,0.0,-1.0,0.0,0.0]
[1778390970838,43.03,80792.52,0.0,-1.0,0.0,0.0]
[1778390971059,43.03,80792.49,0.0,-1.0,0.0,0.0]
[1778390971199,43.03,80792.07,0.0,-1.0,0.0,0.0]
[1778390973213,43.03,80791.04,0.0,-1.0,0.0,0.0]
[1778390978248,43.03,80790.95,0.0,-1.0,0.0,0.0]
[1778390980733,43.03,80790.95,0.0,-1.0,0.0,0.0]
[1778390980808,43.03,80790.95,0.0,-1.0,0.0,0.0]
[1778390986306,43.03,80790.95,0.0,-1.0,0.0,0.0]
[1778390989558,43.03,80790.84,0.0,-1.0,0.0,0.0]
[1778390989622,43.03,80778.73,0.0,-1.0,0.0,0.0]
[1778390990334,43.03,80772.45,0.0,-1.0,0.0,0.0]
[1778390991342,43.03,80767.48,0.0,-1.0,0.0,0.0]
[1778390992348,43.03,80761.34,0.0,-1.0,0.0,0.0]
[1778390993374,43.03,80761.34,0.0,-1.0,0.0,0.0]
[1778390993561,43.03,80761.34,0.0,-1.0,0.0,0.0]
[1778390998390,43.03,80753.28,0.0,-1.0,0.0,0.0]
[1778390999397,43.03,80755.09,0.0,-1.0,0.0,0.0]
[1778391000947,43.03,80755.09,0.0,-1.0,0.0,0.0]
[1778391001059,43.03,80755.21,0.0,-1.0,0.0,0.0]
[1778391004273,43.03,80755.92,0.0,-1.0,0.0,0.0]
[1778391004311,43.03,80755.92,0.0,-1.0,0.0,0.0]
[1778391004573,43.03,80756.8,0.0,-1.0,0.0,0.0]
[1778391008460,43.03,80763.42,0.0,-1.0,0.0,0.0]
[1778391009467,43.03,80765.32,0.0,-1.0,0.0,0.0]
[1778391010316,43.03,80765.32,0.0,-1.0,0.0,0.0]
[1778391010560,43.03,80765.32,0.0,-1.0,0.0,0.0]
[1778391010645,43.03,80766.8,0.0,-1.0,0.0,0.0]
[1778391011481,43.03,80768.54,0.0,-1.0,0.0,0.0]
[1778391012694,43.03,80768.54,0.0,-1.0,0.0,0.0]
[1778391012809,43.03,80768.54,0.0,-1.0,0.0,0.0]
[1778391012910,43.03,80769.17,0.0,-1.0,0.0,0.0]
[1778391014502,43.03,80772.01,0.0,-1.0,0.0,0.0]
[1778391015388,43.03,80772.01,0.0,-1.0,0.0,0.0]
[1778391015560,43.03,80772.01,0.0,-1.0,0.0,0.0]
[1778391017525,43.03,80779.21,0.0,-1.0,0.0,0.0]
[1778391018530,43.03,80788.66,0.0,-1.0,0.0,0.0]
[1778391019680,43.03,80788.66,0.0,-1.0,0.0,0.0]
[1778391019808,43.03,80788.66,0.0,-1.0,0.0,0.0]
[1778391019908,43.03,80788.41,0.0,-1.0,0.0,0.0]
[1778391021881,43.03,80788.56,0.0,-1.0,0.0,0.0]
[1778391021912,43.03,80788.45,0.0,-1.0,0.0,0.0]
[1778391027593,43.03,80788.52,0.0,-1.0,0.0,0.0]
[1778391031621,43.03,80788.56,0.0,-1.0,0.0,0.0]
[1778391034642,43.03,80784.05,0.0,-1.0,0.0,0.0]
[1778391035159,43.03,80784.05,0.0,-1.0,0.0,0.0]
[1778391035311,43.03,80784.05,0.0,-1.0,0.0,0.0]
[1778391040383,43.03,80783.1,0.0,-1.0,0.0,0.0]
[1778391040558,43.03,80783.1,0.0,-1.0,0.0,0.0]
[1778391040684,43.03,80783.04,0.0,-1.0,0.0,0.0]
[1778391043541,43.03,80783.05,0.0,-1.0,0.0,0.0]
[1778391043565,43.03,80783.05,0.0,-1.0,0.0,0.0]
[1778391048740,43.03,80783.3,0.0,-1.0,0.0,0.0]
[1778391050754,43.03,80784.33,0.0,-1.0,0.0,0.0]
[1778391051770,43.03,80784.33,0.0,-1.0,0.0,0.0]
[1778391051809,43.03,80784.33,0.0,-1.0,0.0,0.0]
[1778391054524,43.03,80784.98,0.0,-1.0,0.0,0.0]
[1778391054560,43.03,80784.98,0.0,-1.0,0.0,0.0]
[1778391054782,43.03,80785.12,0.0,-1.0,0.0,0.0]
[1778391059817,43.03,80785.15,0.0,-1.0,0.0,0.0]
[1778391064852,43.03,80785.15,0.0,-1.0,0.0,0.0]
[1778391066825,43.03,80785.15,0.0,-1.0,0.0,0.0]
[1778391067060,43.03,80785.15,0.0,-1.0,0.0,0.0]
[1778391072908,43.03,80785.31,0.0,-1.0,0.0,0.0]
[1778391076062,43.03,80785.24,0.0,-1.0,0.0,0.0]
[1778391076070,43.03,80781.82,0.0,-1.0,0.0,0.0]
[1778391076308,43.03,80781.82,0.0,-1.0,0.0,0.0]
[1778391077943,43.03,80779.4,0.0,-1.0,0.0,0.0]
[1778391078963,43.03,80779.4,0.0,-1.0,0.0,0.0]
[1778391079063,43.03,80779.4,0.0,-1.0,0.0,0.0]
[1778391079064,43.03,80779.32,0.0,-1.0,0.0,0.0]
[1778391084992,43.03,80779.16,0.0,-1.0,0.0,0.0]
[1778391085813,43.03,80779.16,0.0,-1.0,0.0,0.0]
[1778391086060,43.03,80779.16,0.0,-1.0,0.0,0.0]
[1778391087006,43.03,80778.34,0.0,-1.0,0.0,0.0]
[1778391088014,43.03,80777.27,0.0,-1.0,0.0,0.0]
[1778391091034,43.03,80774.39,0.0,-1.0,0.0,0.0]
[1778391091232,43.03,80774.39,0.0,-1.0,0.0,0.0]
[1778391091309,43.03,80774.39,0.0,-1.0,0.0,0.0]
[1778391092041,43.03,80771.27,0.0,-1.0,0.0,0.0]
[1778391094055,43.03,80772.34,0.0,-1.0,0.0,0.0]
[1778391098083,43.03,80773.66,0.0,-1.0,0.0,0.0]
[1778391105132,43.03,80774.17,0.0,-1.0,0.0,0.0]
[1778391105524,43.03,80774.17,0.0,-1.0,0.0,0.0]
[1778391105561,43.03,80774.17,0.0,-1.0,0.0,0.0]
[1778391110726,43.03,80774.52,0.0,-1.0,0.0,0.0]
[1778391110809,43.03,80774.52,0.0,-1.0,0.0,0.0]
[1778391110828,43.03,80774.52,0.0,-1.0,0.0,0.0]
[1778391111175,43.03,80775.39,0.0,-1.0,0.0,0.0]
[1778391116210,43.03,80776.41,0.0,-1.0,0.0,0.0]
[1778391121702,43.03,80776.62,0.0,-1.0,0.0,0.0]
[1778391123558,43.03,80776.71,0.0,-1.0,0.0,0.0]
[1778391129301,43.03,80777.18,0.0,-1.0,0.0,0.0]
[1778391134336,43.03,80772.22,0.0,-1.0,0.0,0.0]
[1778391135343,43.03,80766.48,0.0,-1.0,0.0,0.0]
[1778391136530,43.03,80766.48,0.0,-1.0,0.0,0.0]
[1778391136564,43.03,80766.48,0.0,-1.0,0.0,0.0]
[1778391137035,43.03,80766.48,0.0,-1.0,0.0,0.0]
[1778391137063,43.03,80766.48,0.0,-1.0,0.0,0.0]
[1778391137136,43.03,80766.43,0.0,-1.0,0.0,0.0]
[1778391141385,43.03,80762.81,0.0,-1.0,0.0,0.0]
[1778391142719,43.03,80762.81,0.0,-1.0,0.0,0.0]
[1778391142814,43.03,80762.81,0.0,-1.0,0.0,0.0]
[1778391142872,43.03,80760.73,0.0,-1.0,0.0,0.0]
[1778391145413,43.03,80759.95,0.0,-1.0,0.0,0.0]
[1778391150448,43.03,80759.9,0.0,-1.0,0.0,0.0]
[1778391151455,43.03,80758.99,0.0,-1.0,0.0,0.0]
[1778391155289,43.03,80758.36,0.0,-1.0,0.0,0.0]
[1778391155311,43.03,80758.36,0.0,-1.0,0.0,0.0]
[1778391155772,43.03,80758.36,0.0,-1.0,0.0,0.0]
[1778391155808,43.03,80758.36,0.0,-1.0,0.0,0.0]
[1778391155871,43.03,80758.26,0.0,-1.0,0.0,0.0]
[1778391161525,43.03,80761.81,0.0,-1.0,0.0,0.0]
[1778391162532,43.03,80764.94,0.0,-1.0,0.0,0.0]
[1778391163857,43.03,80764.94,0.0,-1.0,0.0,0.0]
[1778391164060,43.03,80764.94,0.0,-1.0,0.0,0.0]
[1778391167567,43.03,80767.48,0.0,-1.0,0.0,0.0]
[1778391168574,43.03,80763.88,0.0,-1.0,0.0,0.0]
[1778391169327,43.03,80763.88,0.0,-1.0,0.0,0.0]
[1778391169560,43.03,80763.88,0.0,-1.0,0.0,0.0]
[1778391170075,43.03,80763.88,0.0,-1.0,0.0,0.0]
[1778391170160,43.03,80763.03,0.0,-1.0,0.0,0.0]
[1778391170308,43.03,80763.03,0.0,-1.0,0.0,0.0]
[1778391172602,43.03,80761.5,0.0,-1.0,0.0,0.0]
[1778391173609,43.03,80762.35,0.0,-1.0,0.0,0.0]
[1778391178644,43.03,80762.18,0.0,-1.0,0.0,0.0]
[1778391180658,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778391183403,43.03,80761.1,0.0,-1.0,0.0,0.0]
[1778391183558,43.03,80761.1,0.0,-1.0,0.0,0.0]
[1778391188714,43.03,80760.85,0.0,-1.0,0.0,0.0]
[1778391194757,43.03,80760.72,0.0,-1.0,0.0,0.0]
[1778391198747,43.03,80760.67,0.0,-1.0,0.0,0.0]
[1778391198811,43.03,80760.67,0.0,-1.0,0.0,0.0]
[1778391198883,43.03,80760.67,0.0,-1.0,0.0,0.0]
[1778391199062,43.03,80760.67,0.0,-1.0,0.0,0.0]
[1778391199161,43.03,80760.66,0.0,-1.0,0.0,0.0]
[1778391204828,43.03,80760.82,0.0,-1.0,0.0,0.0]
[1778391209863,43.03,80760.35,0.0,-1.0,0.0,0.0]
[1778391210255,43.03,80760.35,0.0,-1.0,0.0,0.0]
[1778391210310,43.03,80760.35,0.0,-1.0,0.0,0.0]
[1778391211877,43.03,80759.53,0.0,-1.0,0.0,0.0]
[1778391216912,43.03,80759.64,0.0,-1.0,0.0,0.0]
[1778391217919,43.03,80752.96,0.0,-1.0,0.0,0.0]
[1778391220550,43.03,80752.56,0.0,-1.0,0.0,0.0]
[1778391220559,43.03,80752.56,0.0,-1.0,0.0,0.0]
[1778391221182,43.03,80752.56,0.0,-1.0,0.0,0.0]
[1778391221310,43.03,80752.14,0.0,-1.0,0.0,0.0]
[1778391221947,43.03,80752.11,0.0,-1.0,0.0,0.0]
[1778391224968,43.03,80751.15,0.0,-1.0,0.0,0.0]
[1778391230006,43.03,80750.68,0.0,-1.0,0.0,0.0]
[1778391233310,43.03,80750.04,0.0,-1.0,0.0,0.0]
[1778391233559,43.03,80750.04,0.0,-1.0,0.0,0.0]
[1778391236048,43.03,80748.5,0.0,-1.0,0.0,0.0]
[1778391238062,43.03,80746.35,0.0,-1.0,0.0,0.0]
[1778391243097,43.03,80751.89,0.0,-1.0,0.0,0.0]
[1778391243863,43.03,80751.89,0.0,-1.0,0.0,0.0]
[1778391244059,43.03,80751.89,0.0,-1.0,0.0,0.0]
[1778391244104,43.03,80755.33,0.0,-1.0,0.0,0.0]
[1778391244554,43.03,80755.33,0.0,-1.0,0.0,0.0]
[1778391244809,43.03,80755.33,0.0,-1.0,0.0,0.0]
[1778391245111,43.03,80755.19,0.0,-1.0,0.0,0.0]
[1778391250147,43.03,80755.35,0.0,-1.0,0.0,0.0]
[1778391253168,43.03,80756.95,0.0,-1.0,0.0,0.0]
[1778391255524,43.03,80757.7,0.0,-1.0,0.0,0.0]
[1778391255564,43.03,80757.7,0.0,-1.0,0.0,0.0]
[1778391258203,43.03,80758.57,0.0,-1.0,0.0,0.0]
[1778391263238,43.03,80758.18,0.0,-1.0,0.0,0.0]
[1778391265312,43.03,80757.97,0.0,-1.0,0.0,0.0]
[1778391265412,43.03,80757.97,0.0,-1.0,0.0,0.0]
[1778391265560,43.03,80757.97,0.0,-1.0,0.0,0.0]
[1778391266259,43.03,80758.0,0.0,-1.0,0.0,0.0]
[1778391273034,43.03,80758.08,0.0,-1.0,0.0,0.0]
[1778391273058,43.03,80758.08,0.0,-1.0,0.0,0.0]
[1778391273092,43.03,80758.08,0.0,-1.0,0.0,0.0]
[1778391273308,43.03,80758.08,0.0,-1.0,0.0,0.0]
[1778391273131,43.03,80758.08,0.0,-1.0,0.0,0.0]
[1778391278343,43.03,80758.08,0.0,-1.0,0.0,0.0]
[1778391282439,43.03,80757.51,0.0,-1.0,0.0,0.0]
[1778391282560,43.03,80757.51,0.0,-1.0,0.0,0.0]
[1778391288413,43.03,80756.96,0.0,-1.0,0.0,0.0]
[1778391293448,43.03,80756.96,0.0,-1.0,0.0,0.0]
[1778391294917,43.03,80756.96,0.0,-1.0,0.0,0.0]
[1778391294976,43.03,80756.96,0.0,-1.0,0.0,0.0]
[1778391295063,43.03,80756.96,0.0,-1.0,0.0,0.0]
[1778391295163,43.03,80757.28,0.0,-1.0,0.0,0.0]
[1778391301504,43.03,80759.03,0.0,-1.0,0.0,0.0]
[1778391302511,43.03,80753.77,0.0,-1.0,0.0,0.0]
[1778391303931,43.03,80753.77,0.0,-1.0,0.0,0.0]
[1778391304065,43.03,80753.77,0.0,-1.0,0.0,0.0]
[1778391304122,43.03,80752.39,0.0,-1.0,0.0,0.0]
[1778391304741,43.03,80752.39,0.0,-1.0,0.0,0.0]
[1778391304810,43.03,80752.39,0.0,-1.0,0.0,0.0]
[1778391304910,43.03,80752.25,0.0,-1.0,0.0,0.0]
[1778391305532,43.03,80749.44,0.0,-1.0,0.0,0.0]
[1778391313588,43.03,80749.36,0.0,-1.0,0.0,0.0]
[1778391315865,43.03,80749.36,0.0,-1.0,0.0,0.0]
[1778391316059,43.03,80749.36,0.0,-1.0,0.0,0.0]
[1778391324665,43.03,80749.3,0.0,-1.0,0.0,0.0]
[1778391329101,43.03,80749.36,0.0,-1.0,0.0,0.0]
[1778391329315,43.03,80749.36,0.0,-1.0,0.0,0.0]
[1778391329202,43.03,80750.76,0.0,-1.0,0.0,0.0]
[1778391330117,43.03,80750.76,0.0,-1.0,0.0,0.0]
[1778391330310,43.03,80750.76,0.0,-1.0,0.0,0.0]
[1778391330352,43.03,80758.13,0.0,-1.0,0.0,0.0]
[1778391331714,43.03,80758.11,0.0,-1.0,0.0,0.0]
[1778391336749,43.03,80757.62,0.0,-1.0,0.0,0.0]
[1778391337579,43.03,80757.62,0.0,-1.0,0.0,0.0]
[1778391337813,43.03,80757.62,0.0,-1.0,0.0,0.0]
[1778391343801,43.03,80757.05,0.0,-1.0,0.0,0.0]
[1778391348854,43.03,80757.02,0.0,-1.0,0.0,0.0]
[1778391349058,43.03,80757.02,0.0,-1.0,0.0,0.0]
[1778391349158,43.03,80757.02,0.0,-1.0,0.0,0.0]
[1778391351513,43.03,80757.07,0.0,-1.0,0.0,0.0]
[1778391351559,43.03,80757.07,0.0,-1.0,0.0,0.0]
[1778391356892,43.03,80756.81,0.0,-1.0,0.0,0.0]
[1778391358906,43.03,80759.24,0.0,-1.0,0.0,0.0]
[1778391365509,43.03,80759.19,0.0,-1.0,0.0,0.0]
[1778391365560,43.03,80759.19,0.0,-1.0,0.0,0.0]
[1778391366104,43.03,80759.19,0.0,-1.0,0.0,0.0]
[1778391366312,43.03,80759.19,0.0,-1.0,0.0,0.0]
[1778391366413,43.03,80759.19,0.0,-1.0,0.0,0.0]
[1778391371062,43.03,80759.11,0.0,-1.0,0.0,0.0]
[1778391371309,43.03,80759.11,0.0,-1.0,0.0,0.0]
[1778391377033,43.03,80756.63,0.0,-1.0,0.0,0.0]
[1778391378040,43.03,80758.94,0.0,-1.0,0.0,0.0]
[1778391385089,43.03,80759.22,0.0,-1.0,0.0,0.0]
[1778391386413,43.03,80759.22,0.0,-1.0,0.0,0.0]
[1778391386559,43.03,80759.19,0.0,-1.0,0.0,0.0]
[1778391386869,43.03,80759.19,0.0,-1.0,0.0,0.0]
[1778391387060,43.03,80759.19,0.0,-1.0,0.0,0.0]
[1778391387103,43.03,80758.9,0.0,-1.0,0.0,0.0]
[1778391392138,43.03,80758.97,0.0,-1.0,0.0,0.0]
[1778391397173,43.03,80759.04,0.0,-1.0,0.0,0.0]
[1778391401444,43.03,80759.36,0.0,-1.0,0.0,0.0]
[1778391401201,43.03,80760.38,0.0,-1.0,0.0,0.0]
[1778391401566,43.03,80760.38,0.0,-1.0,0.0,0.0]
[1778391407243,43.03,80760.85,0.0,-1.0,0.0,0.0]
[1778391407580,43.03,80760.85,0.0,-1.0,0.0,0.0]
[1778391407810,43.03,80760.85,0.0,-1.0,0.0,0.0]
[1778391408250,43.03,80760.98,0.0,-1.0,0.0,0.0]
[1778391409258,43.03,80767.41,0.0,-1.0,0.0,0.0]
[1778391410432,43.03,80767.41,0.0,-1.0,0.0,0.0]
[1778391410560,43.03,80767.65,0.0,-1.0,0.0,0.0]
[1778391416307,43.03,80767.87,0.0,-1.0,0.0,0.0]
[1778391417367,43.03,80767.87,0.0,-1.0,0.0,0.0]
[1778391417558,43.03,80768.19,0.0,-1.0,0.0,0.0]
[1778391419217,43.03,80768.19,0.0,-1.0,0.0,0.0]
[1778391419310,43.03,80768.19,0.0,-1.0,0.0,0.0]
[1778391419328,43.03,80768.57,0.0,-1.0,0.0,0.0]
[1778391423356,43.03,80766.24,0.0,-1.0,0.0,0.0]
[1778391424417,43.03,80766.24,0.0,-1.0,0.0,0.0]
[1778391424363,43.03,80765.01,0.0,-1.0,0.0,0.0]
[1778391424559,43.03,80765.01,0.0,-1.0,0.0,0.0]
[1778391426377,43.03,80763.78,0.0,-1.0,0.0,0.0]
[1778391427384,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778391427690,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778391427811,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778391428391,43.03,80761.03,0.0,-1.0,0.0,0.0]
[1778391431255,43.03,80761.16,0.0,-1.0,0.0,0.0]
[1778391431310,43.03,80761.16,0.0,-1.0,0.0,0.0]
[1778391432419,43.03,80763.43,0.0,-1.0,0.0,0.0]
[1778391437454,43.03,80763.3,0.0,-1.0,0.0,0.0]
[1778391443496,43.03,80762.95,0.0,-1.0,0.0,0.0]
[1778391444503,43.03,80759.43,0.0,-1.0,0.0,0.0]
[1778391445005,43.03,80759.43,0.0,-1.0,0.0,0.0]
[1778391445060,43.03,80759.43,0.0,-1.0,0.0,0.0]
[1778391446118,43.03,80759.43,0.0,-1.0,0.0,0.0]
[1778391446313,43.03,80759.43,0.0,-1.0,0.0,0.0]
[1778391446375,43.03,80758.43,0.0,-1.0,0.0,0.0]
[1778391450925,43.03,80758.06,0.0,-1.0,0.0,0.0]
[1778391451066,43.03,80758.06,0.0,-1.0,0.0,0.0]
[1778391451165,43.03,80757.39,0.0,-1.0,0.0,0.0]
[1778391452559,43.03,80756.37,0.0,-1.0,0.0,0.0]
[1778391458188,43.03,80756.12,0.0,-1.0,0.0,0.0]
[1778391458312,43.03,80756.12,0.0,-1.0,0.0,0.0]
[1778391458343,43.03,80756.09,0.0,-1.0,0.0,0.0]
[1778391461089,43.03,80755.93,0.0,-1.0,0.0,0.0]
[1778391461308,43.03,80755.93,0.0,-1.0,0.0,0.0]
[1778391462629,43.03,80754.86,0.0,-1.0,0.0,0.0]
[1778391463939,43.03,80754.86,0.0,-1.0,0.0,0.0]
[1778391464065,43.03,80754.86,0.0,-1.0,0.0,0.0]
[1778391464150,43.03,80764.19,0.0,-1.0,0.0,0.0]
[1778391465549,43.03,80763.55,0.0,-1.0,0.0,0.0]
[1778391465565,43.03,80763.55,0.0,-1.0,0.0,0.0]
[1778391465650,43.03,80763.37,0.0,-1.0,0.0,0.0]
[1778391470687,43.03,80763.97,0.0,-1.0,0.0,0.0]
[1778391475263,43.03,80763.86,0.0,-1.0,0.0,0.0]
[1778391475309,43.03,80763.86,0.0,-1.0,0.0,0.0]
[1778391480774,43.03,80764.22,0.0,-1.0,0.0,0.0]
[1778391482348,43.03,80764.22,0.0,-1.0,0.0,0.0]
[1778391482558,43.03,80764.51,0.0,-1.0,0.0,0.0]
[1778391483229,43.03,80764.51,0.0,-1.0,0.0,0.0]
[1778391483310,43.03,80764.51,0.0,-1.0,0.0,0.0]
[1778391483330,43.03,80764.47,0.0,-1.0,0.0,0.0]
[1778391488813,43.03,80764.4,0.0,-1.0,0.0,0.0]
[1778391493848,43.03,80765.26,0.0,-1.0,0.0,0.0]
[1778391497375,43.03,80765.3,0.0,-1.0,0.0,0.0]
[1778391497557,43.03,80765.3,0.0,-1.0,0.0,0.0]
[1778391499890,43.03,80768.88,0.0,-1.0,0.0,0.0]
[1778391501336,43.03,80768.88,0.0,-1.0,0.0,0.0]
[1778391501409,43.03,80770.03,0.0,-1.0,0.0,0.0]
[1778391501904,43.03,80770.93,0.0,-1.0,0.0,0.0]
[1778391504751,43.03,80771.0,0.0,-1.0,0.0,0.0]
[1778391504808,43.03,80771.0,0.0,-1.0,0.0,0.0]
[1778391509960,43.03,80771.21,0.0,-1.0,0.0,0.0]
[1778391512982,43.03,80771.1,0.0,-1.0,0.0,0.0]
[1778391514467,43.03,80771.1,0.0,-1.0,0.0,0.0]
[1778391514562,43.03,80771.1,0.0,-1.0,0.0,0.0]
[1778391515212,43.03,80771.32,0.0,-1.0,0.0,0.0]
[1778391515310,43.03,80771.32,0.0,-1.0,0.0,0.0]
[1778391515409,43.03,80771.32,0.0,-1.0,0.0,0.0]
[1778391519786,43.03,80771.43,0.0,-1.0,0.0,0.0]
[1778391519807,43.03,80771.43,0.0,-1.0,0.0,0.0]
[1778391520032,43.03,80772.43,0.0,-1.0,0.0,0.0]
[1778391521039,43.03,80773.7,0.0,-1.0,0.0,0.0]
[1778391523213,43.03,80773.21,0.0,-1.0,0.0,0.0]
[1778391523311,43.03,80773.21,0.0,-1.0,0.0,0.0]
[1778391523340,43.03,80773.52,0.0,-1.0,0.0,0.0]
[1778391530054,43.03,80773.62,0.0,-1.0,0.0,0.0]
[1778391534581,43.03,80773.61,0.0,-1.0,0.0,0.0]
[1778391534133,43.03,80772.53,0.0,-1.0,0.0,0.0]
[1778391534809,43.03,80772.53,0.0,-1.0,0.0,0.0]
[1778391535140,43.03,80772.31,0.0,-1.0,0.0,0.0]
[1778391541182,43.03,80772.41,0.0,-1.0,0.0,0.0]
[1778391544598,43.03,80772.74,0.0,-1.0,0.0,0.0]
[1778391544807,43.03,80772.2,0.0,-1.0,0.0,0.0]
[1778391550245,43.03,80771.52,0.0,-1.0,0.0,0.0]
[1778391551252,43.03,80770.56,0.0,-1.0,0.0,0.0]
[1778391556447,43.03,80770.56,0.0,-1.0,0.0,0.0]
[1778391558939,43.03,80770.46,0.0,-1.0,0.0,0.0]
[1778391559060,43.03,80770.46,0.0,-1.0,0.0,0.0]
[1778391559568,43.03,80770.46,0.0,-1.0,0.0,0.0]
[1778391559308,43.03,80770.35,0.0,-1.0,0.0,0.0]
[1778391567364,43.03,80769.91,0.0,-1.0,0.0,0.0]
[1778391571712,43.03,80769.95,0.0,-1.0,0.0,0.0]
[1778391571811,43.03,80769.95,0.0,-1.0,0.0,0.0]
[1778391572155,43.03,80769.95,0.0,-1.0,0.0,0.0]
[1778391572314,43.03,80769.95,0.0,-1.0,0.0,0.0]
[1778391572399,43.03,80770.05,0.0,-1.0,0.0,0.0]
[1778391579448,43.03,80770.05,0.0,-1.0,0.0,0.0]
[1778391582469,43.03,80769.34,0.0,-1.0,0.0,0.0]
[1778391585814,43.03,80769.32,0.0,-1.0,0.0,0.0]
[1778391586068,43.03,80769.32,0.0,-1.0,0.0,0.0]
[1778391586169,43.03,80769.32,0.0,-1.0,0.0,0.0]
[1778391586312,43.03,80769.32,0.0,-1.0,0.0,0.0]
[1778391586497,43.03,80769.34,0.0,-1.0,0.0,0.0]
[1778391591532,43.03,80769.28,0.0,-1.0,0.0,0.0]
[1778391593546,43.03,80768.06,0.0,-1.0,0.0,0.0]
[1778391593738,43.03,80768.06,0.0,-1.0,0.0,0.0]
[1778391593810,43.03,80768.06,0.0,-1.0,0.0,0.0]
[1778391594266,43.03,80768.06,0.0,-1.0,0.0,0.0]
[1778391594309,43.03,80768.06,0.0,-1.0,0.0,0.0]
[1778391594553,43.03,80766.86,0.0,-1.0,0.0,0.0]
[1778391596567,43.03,80765.75,0.0,-1.0,0.0,0.0]
[1778391597574,43.03,80764.53,0.0,-1.0,0.0,0.0]
[1778391601602,43.03,80763.2,0.0,-1.0,0.0,0.0]
[1778391602609,43.03,80761.96,0.0,-1.0,0.0,0.0]
[1778391603582,43.03,80761.96,0.0,-1.0,0.0,0.0]
[1778391603616,43.03,80761.57,0.0,-1.0,0.0,0.0]
[1778391603811,43.03,80761.57,0.0,-1.0,0.0,0.0]
[1778391604071,43.03,80761.57,0.0,-1.0,0.0,0.0]
[1778391604312,43.03,80761.57,0.0,-1.0,0.0,0.0]
[1778391604623,43.03,80760.86,0.0,-1.0,0.0,0.0]
[1778391609658,43.03,80760.29,0.0,-1.0,0.0,0.0]
[1778391610665,43.03,80758.33,0.0,-1.0,0.0,0.0]
[1778391612078,43.03,80758.33,0.0,-1.0,0.0,0.0]
[1778391612311,43.03,80758.33,0.0,-1.0,0.0,0.0]
[1778391612313,43.03,80758.04,0.0,-1.0,0.0,0.0]
[1778391612713,43.03,80758.04,0.0,-1.0,0.0,0.0]
[1778391612811,43.03,80758.04,0.0,-1.0,0.0,0.0]
[1778391612814,43.03,80756.86,0.0,-1.0,0.0,0.0]
[1778391618721,43.03,80756.98,0.0,-1.0,0.0,0.0]
[1778391621742,43.03,80755.91,0.0,-1.0,0.0,0.0]
[1778391622749,43.03,80754.78,0.0,-1.0,0.0,0.0]
[1778391623814,43.03,80754.78,0.0,-1.0,0.0,0.0]
[1778391624060,43.03,80754.78,0.0,-1.0,0.0,0.0]
[1778391624369,43.03,80754.78,0.0,-1.0,0.0,0.0]
[1778391624563,43.03,80754.78,0.0,-1.0,0.0,0.0]
[1778391624655,43.03,80754.75,0.0,-1.0,0.0,0.0]
[1778391628791,43.03,80753.98,0.0,-1.0,0.0,0.0]
[1778391631812,43.03,80753.99,0.0,-1.0,0.0,0.0]
[1778391634637,43.03,80753.98,0.0,-1.0,0.0,0.0]
[1778391634681,43.03,80752.94,0.0,-1.0,0.0,0.0]
[1778391634706,43.03,80752.94,0.0,-1.0,0.0,0.0]
[1778391634810,43.03,80752.94,0.0,-1.0,0.0,0.0]
[1778391640880,43.03,80751.96,0.0,-1.0,0.0,0.0]
[1778391646923,43.03,80751.78,0.0,-1.0,0.0,0.0]
[1778391649715,43.03,80751.78,0.0,-1.0,0.0,0.0]
[1778391649810,43.03,80751.78,0.0,-1.0,0.0,0.0]
[1778391649833,43.03,80751.78,0.0,-1.0,0.0,0.0]
[1778391650057,43.03,80751.78,0.0,-1.0,0.0,0.0]
[1778391650110,43.03,80751.81,0.0,-1.0,0.0,0.0]
[1778391658000,43.03,80751.58,0.0,-1.0,0.0,0.0]
[1778391667052,43.03,80751.58,0.0,-1.0,0.0,0.0]
[1778391667059,43.03,80751.58,0.0,-1.0,0.0,0.0]
[1778391667470,43.03,80751.58,0.0,-1.0,0.0,0.0]
[1778391667557,43.03,80751.58,0.0,-1.0,0.0,0.0]
[1778391667663,43.03,80751.58,0.0,-1.0,0.0,0.0]
[1778391676137,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391677693,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391677811,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391678292,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391678311,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391678341,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391686207,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391692892,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391693061,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391693309,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391693563,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391693597,43.03,80750.93,0.0,-1.0,0.0,0.0]
[1778391702319,43.03,80750.86,0.0,-1.0,0.0,0.0]
[1778391704548,43.03,80750.86,0.0,-1.0,0.0,0.0]
[1778391704559,43.03,80750.86,0.0,-1.0,0.0,0.0]
[1778391710375,43.03,80750.48,0.0,-1.0,0.0,0.0]
[1778391712039,43.03,80750.48,0.0,-1.0,0.0,0.0]
[1778391712061,43.03,80750.48,0.0,-1.0,0.0,0.0]
[1778391712389,43.03,80750.52,0.0,-1.0,0.0,0.0]
[1778391716500,43.03,80750.49,0.0,-1.0,0.0,0.0]
[1778391716558,43.03,80750.49,0.0,-1.0,0.0,0.0]
[1778391725481,43.03,80749.19,0.0,-1.0,0.0,0.0]
[1778391726455,43.03,80749.19,0.0,-1.0,0.0,0.0]
[1778391726558,43.03,80749.19,0.0,-1.0,0.0,0.0]
[1778391726607,43.03,80748.4,0.0,-1.0,0.0,0.0]
[1778391727108,43.03,80748.4,0.0,-1.0,0.0,0.0]
[1778391727311,43.03,80748.4,0.0,-1.0,0.0,0.0]
[1778391727495,43.03,80745.78,0.0,-1.0,0.0,0.0]
[1778391728503,43.03,80743.34,0.0,-1.0,0.0,0.0]
[1778391729701,43.03,80743.34,0.0,-1.0,0.0,0.0]
[1778391729813,43.03,80743.33,0.0,-1.0,0.0,0.0]
[1778391730516,43.03,80741.5,0.0,-1.0,0.0,0.0]
[1778391732530,43.03,80740.18,0.0,-1.0,0.0,0.0]
[1778391733123,43.03,80740.18,0.0,-1.0,0.0,0.0]
[1778391733309,43.03,80740.18,0.0,-1.0,0.0,0.0]
[1778391733537,43.03,80739.67,0.0,-1.0,0.0,0.0]
[1778391740586,43.03,80739.96,0.0,-1.0,0.0,0.0]
[1778391743607,43.03,80740.58,0.0,-1.0,0.0,0.0]
[1778391744199,43.03,80740.58,0.0,-1.0,0.0,0.0]
[1778391744311,43.03,80740.58,0.0,-1.0,0.0,0.0]
[1778391745622,43.03,80739.95,0.0,-1.0,0.0,0.0]
[1778391750657,43.03,80740.47,0.0,-1.0,0.0,0.0]
[1778391751664,43.03,80740.51,0.0,-1.0,0.0,0.0]
[1778391756699,43.03,80739.94,0.0,-1.0,0.0,0.0]
[1778391761735,43.03,80739.5,0.0,-1.0,0.0,0.0]
[1778391765763,43.03,80740.35,0.0,-1.0,0.0,0.0]
[1778391767487,43.03,80740.35,0.0,-1.0,0.0,0.0]
[1778391767562,43.03,80740.35,0.0,-1.0,0.0,0.0]
[1778391767588,43.03,80740.35,0.0,-1.0,0.0,0.0]
[1778391768228,43.03,80740.35,0.0,-1.0,0.0,0.0]
[1778391768309,43.03,80740.35,0.0,-1.0,0.0,0.0]
[1778391773819,43.03,80740.42,0.0,-1.0,0.0,0.0]
[1778391775833,43.03,80739.75,0.0,-1.0,0.0,0.0]
[1778391776544,43.03,80739.75,0.0,-1.0,0.0,0.0]
[1778391776565,43.03,80739.75,0.0,-1.0,0.0,0.0]
[1778391776645,43.03,80739.75,0.0,-1.0,0.0,0.0]
[1778391777265,43.03,80739.75,0.0,-1.0,0.0,0.0]
[1778391777310,43.03,80739.75,0.0,-1.0,0.0,0.0]
[1778391777409,43.03,80738.74,0.0,-1.0,0.0,0.0]
[1778391786380,43.03,80738.67,0.0,-1.0,0.0,0.0]
[1778391786559,43.03,80738.67,0.0,-1.0,0.0,0.0]
[1778391786612,43.03,80739.3,0.0,-1.0,0.0,0.0]
[1778391787263,43.03,80739.3,0.0,-1.0,0.0,0.0]
[1778391787308,43.03,80739.3,0.0,-1.0,0.0,0.0]
[1778391798994,43.03,80739.32,0.0,-1.0,0.0,0.0]
[1778391805036,43.03,80739.3,0.0,-1.0,0.0,0.0]
[1778391807474,43.03,80739.3,0.0,-1.0,0.0,0.0]
[1778391807561,43.03,80739.3,0.0,-1.0,0.0,0.0]
[1778391807661,43.03,80739.32,0.0,-1.0,0.0,0.0]
[1778391808209,43.03,80739.32,0.0,-1.0,0.0,0.0]
[1778391808312,43.03,80739.32,0.0,-1.0,0.0,0.0]
[1778391811078,43.03,80739.49,0.0,-1.0,0.0,0.0]
[1778391820141,43.03,80739.46,0.0,-1.0,0.0,0.0]
[1778391823165,43.03,80738.18,0.0,-1.0,0.0,0.0]
[1778391824183,43.03,80738.18,0.0,-1.0,0.0,0.0]
[1778391824310,43.03,80738.18,0.0,-1.0,0.0,0.0]
[1778391824372,43.03,80728.71,0.0,-1.0,0.0,0.0]
[1778391825189,43.03,80728.71,0.0,-1.0,0.0,0.0]
[1778391825310,43.03,80728.71,0.0,-1.0,0.0,0.0]
[1778391825391,43.03,80727.45,0.0,-1.0,0.0,0.0]
[1778391828200,43.03,80726.81,0.0,-1.0,0.0,0.0]
[1778391838273,43.03,80726.95,0.0,-1.0,0.0,0.0]
[1778391840401,43.03,80727.24,0.0,-1.0,0.0,0.0]
[1778391840559,43.03,80727.24,0.0,-1.0,0.0,0.0]
[1778391840660,43.03,80727.23,0.0,-1.0,0.0,0.0]
[1778391841508,43.03,80727.23,0.0,-1.0,0.0,0.0]
[1778391841562,43.03,80727.23,0.0,-1.0,0.0,0.0]
[1778391842301,43.03,80728.87,0.0,-1.0,0.0,0.0]
[1778391849351,43.03,80729.02,0.0,-1.0,0.0,0.0]
[1778391850359,43.03,80727.5,0.0,-1.0,0.0,0.0]
[1778391851365,43.03,80724.53,0.0,-1.0,0.0,0.0]
[1778391852218,43.03,80724.53,0.0,-1.0,0.0,0.0]
[1778391852308,43.03,80724.53,0.0,-1.0,0.0,0.0]
[1778391852372,43.03,80722.9,0.0,-1.0,0.0,0.0]
[1778391853333,43.03,80722.9,0.0,-1.0,0.0,0.0]
[1778391853560,43.03,80722.9,0.0,-1.0,0.0,0.0]
[1778391854387,43.03,80721.38,0.0,-1.0,0.0,0.0]
[1778391861436,43.03,80721.23,0.0,-1.0,0.0,0.0]
[1778391864459,43.03,80720.71,0.0,-1.0,0.0,0.0]
[1778391868487,43.03,80722.55,0.0,-1.0,0.0,0.0]
[1778391869164,43.03,80722.55,0.0,-1.0,0.0,0.0]
[1778391869307,43.03,80722.55,0.0,-1.0,0.0,0.0]
[1778391869494,43.03,80722.43,0.0,-1.0,0.0,0.0]
[1778391870220,43.03,80722.43,0.0,-1.0,0.0,0.0]
[1778391870309,43.03,80722.43,0.0,-1.0,0.0,0.0]
[1778391870501,43.03,80721.84,0.0,-1.0,0.0,0.0]
[1778391871508,43.03,80722.0,0.0,-1.0,0.0,0.0]
[1778391884599,43.03,80722.01,0.0,-1.0,0.0,0.0]
[1778391889634,43.03,80722.59,0.0,-1.0,0.0,0.0]
[1778391891648,43.03,80722.13,0.0,-1.0,0.0,0.0]
[1778391896683,43.03,80721.97,0.0,-1.0,0.0,0.0]
[1778391898969,43.03,80721.97,0.0,-1.0,0.0,0.0]
[1778391899058,43.03,80721.97,0.0,-1.0,0.0,0.0]
[1778391899312,43.03,80721.97,0.0,-1.0,0.0,0.0]
[1778391900866,43.03,80721.97,0.0,-1.0,0.0,0.0]
[1778391901060,43.03,80721.97,0.0,-1.0,0.0,0.0]
[1778391905620,43.03,80722.07,0.0,-1.0,0.0,0.0]
[1778391905808,43.03,80722.07,0.0,-1.0,0.0,0.0]
[1778391905909,43.03,80725.38,0.0,-1.0,0.0,0.0]
[1778391906350,43.03,80725.38,0.0,-1.0,0.0,0.0]
[1778391906561,43.03,80725.38,0.0,-1.0,0.0,0.0]
[1778391911788,43.03,80725.92,0.0,-1.0,0.0,0.0]
[1778391916129,43.03,80725.97,0.0,-1.0,0.0,0.0]
[1778391916311,43.03,80725.97,0.0,-1.0,0.0,0.0]
[1778391917830,43.03,80725.29,0.0,-1.0,0.0,0.0]
[1778391922866,43.03,80724.76,0.0,-1.0,0.0,0.0]
[1778391927901,43.03,80724.9,0.0,-1.0,0.0,0.0]
[1778391931929,43.03,80725.04,0.0,-1.0,0.0,0.0]
[1778391936964,43.03,80724.9,0.0,-1.0,0.0,0.0]
[1778391941999,43.03,80724.97,0.0,-1.0,0.0,0.0]
[1778391947397,43.03,80724.9,0.0,-1.0,0.0,0.0]
[1778391953077,43.03,80724.65,0.0,-1.0,0.0,0.0]
[1778391958113,43.03,80725.05,0.0,-1.0,0.0,0.0]
[1778391961559,43.03,80725.03,0.0,-1.0,0.0,0.0]
[1778391961660,43.03,80724.86,0.0,-1.0,0.0,0.0]
[1778391962290,43.03,80724.86,0.0,-1.0,0.0,0.0]
[1778391962312,43.03,80724.86,0.0,-1.0,0.0,0.0]
[1778391968005,43.03,80724.9,0.0,-1.0,0.0,0.0]
[1778391967178,43.03,80730.34,0.0,-1.0,0.0,0.0]
[1778391968060,43.03,80730.34,0.0,-1.0,0.0,0.0]
[1778391969931,43.03,80730.36,0.0,-1.0,0.0,0.0]
[1778391970065,43.03,80730.36,0.0,-1.0,0.0,0.0]
[1778391970199,43.03,80730.44,0.0,-1.0,0.0,0.0]
[1778391975235,43.03,80731.07,0.0,-1.0,0.0,0.0]
[1778391976241,43.03,80735.59,0.0,-1.0,0.0,0.0]
[1778391977241,43.03,80735.59,0.0,-1.0,0.0,0.0]
[1778391977311,43.03,80735.59,0.0,-1.0,0.0,0.0]
[1778391979266,43.03,80738.9,0.0,-1.0,0.0,0.0]
[1778391982487,43.03,80739.2,0.0,-1.0,0.0,0.0]
[1778391982558,43.03,80739.2,0.0,-1.0,0.0,0.0]
[1778391982587,43.03,80739.27,0.0,-1.0,0.0,0.0]
[1778391986315,43.03,80738.25,0.0,-1.0,0.0,0.0]
[1778391991350,43.03,80738.15,0.0,-1.0,0.0,0.0]
[1778391995378,43.03,80745.82,0.0,-1.0,0.0,0.0]
[1778391996944,43.03,80745.82,0.0,-1.0,0.0,0.0]
[1778391998489,43.03,80745.57,0.0,-1.0,0.0,0.0]
[1778391999406,43.03,80744.75,0.0,-1.0,0.0,0.0]
[1778392004441,43.03,80744.79,0.0,-1.0,0.0,0.0]
[1778392005525,43.03,80744.79,0.0,-1.0,0.0,0.0]
[1778392005561,43.03,80744.79,0.0,-1.0,0.0,0.0]
[1778392008049,43.03,80744.79,0.0,-1.0,0.0,0.0]
[1778392008063,43.03,80744.79,0.0,-1.0,0.0,0.0]
[1778392007462,43.03,80742.74,0.0,-1.0,0.0,0.0]
[1778392008469,43.03,80742.22,0.0,-1.0,0.0,0.0]
[1778392010483,43.03,80741.12,0.0,-1.0,0.0,0.0]
[1778392012655,43.03,80740.96,0.0,-1.0,0.0,0.0]
[1778392012811,43.03,80740.96,0.0,-1.0,0.0,0.0]
[1778392017532,43.03,80736.31,0.0,-1.0,0.0,0.0]
[1778392018216,43.03,80736.31,0.0,-1.0,0.0,0.0]
[1778392018309,43.03,80736.31,0.0,-1.0,0.0,0.0]
[1778392020130,43.03,80735.57,0.0,-1.0,0.0,0.0]
[1778392020310,43.03,80735.57,0.0,-1.0,0.0,0.0]
[1778392020553,43.03,80735.39,0.0,-1.0,0.0,0.0]
[1778392028610,43.03,80735.08,0.0,-1.0,0.0,0.0]
[1778392030241,43.03,80735.12,0.0,-1.0,0.0,0.0]
[1778392030309,43.03,80735.12,0.0,-1.0,0.0,0.0]
[1778392033645,43.03,80738.73,0.0,-1.0,0.0,0.0]
[1778392034122,43.03,80738.73,0.0,-1.0,0.0,0.0]
[1778392034310,43.03,80738.73,0.0,-1.0,0.0,0.0]
[1778392034652,43.03,80739.55,0.0,-1.0,0.0,0.0]
[1778392035431,43.03,80739.55,0.0,-1.0,0.0,0.0]
[1778392035565,43.03,80739.55,0.0,-1.0,0.0,0.0]
[1778392040695,43.03,80739.68,0.0,-1.0,0.0,0.0]
[1778392044249,43.03,80739.79,0.0,-1.0,0.0,0.0]
[1778392044308,43.03,80739.79,0.0,-1.0,0.0,0.0]
[1778392045481,43.03,80739.79,0.0,-1.0,0.0,0.0]
[1778392045564,43.03,80739.79,0.0,-1.0,0.0,0.0]
[1778392045664,43.03,80739.79,0.0,-1.0,0.0,0.0]
[1778392053786,43.03,80739.79,0.0,-1.0,0.0,0.0]
[1778392059828,43.03,80738.94,0.0,-1.0,0.0,0.0]
[1778392067884,43.03,80735.65,0.0,-1.0,0.0,0.0]
[1778392068717,43.03,80735.65,0.0,-1.0,0.0,0.0]
[1778392068808,43.03,80735.65,0.0,-1.0,0.0,0.0]
[1778392069898,43.03,80734.67,0.0,-1.0,0.0,0.0]
[1778392075086,43.03,80734.65,0.0,-1.0,0.0,0.0]
[1778392074933,43.03,80735.51,0.0,-1.0,0.0,0.0]
[1778392075310,43.03,80735.51,0.0,-1.0,0.0,0.0]
[1778392076326,43.03,80735.51,0.0,-1.0,0.0,0.0]
[1778392076561,43.03,80735.51,0.0,-1.0,0.0,0.0]
[1778392076659,43.03,80735.51,0.0,-1.0,0.0,0.0]
[1778392077954,43.03,80733.64,0.0,-1.0,0.0,0.0]
[1778392078961,43.03,80731.71,0.0,-1.0,0.0,0.0]
[1778392082989,43.03,80730.24,0.0,-1.0,0.0,0.0]
[1778392088024,43.03,80730.02,0.0,-1.0,0.0,0.0]
[1778392091626,43.03,80729.7,0.0,-1.0,0.0,0.0]
[1778392091810,43.03,80729.7,0.0,-1.0,0.0,0.0]
[1778392096083,43.03,80730.99,0.0,-1.0,0.0,0.0]
[1778392097730,43.03,80731.09,0.0,-1.0,0.0,0.0]
[1778392097812,43.03,80731.09,0.0,-1.0,0.0,0.0]
[1778392098335,43.03,80731.41,0.0,-1.0,0.0,0.0]
[1778392098560,43.03,80731.41,0.0,-1.0,0.0,0.0]
[1778392099104,43.03,80735.69,0.0,-1.0,0.0,0.0]
[1778392100111,43.03,80738.72,0.0,-1.0,0.0,0.0]
[1778392101118,43.03,80739.52,0.0,-1.0,0.0,0.0]
[1778392107160,43.03,80738.9,0.0,-1.0,0.0,0.0]
[1778392111785,43.03,80738.96,0.0,-1.0,0.0,0.0]
[1778392111815,43.03,80738.96,0.0,-1.0,0.0,0.0]
[1778392111886,43.03,80738.84,0.0,-1.0,0.0,0.0]
[1778392117909,43.03,80738.91,0.0,-1.0,0.0,0.0]
[1778392118058,43.03,80738.91,0.0,-1.0,0.0,0.0]
[1778392118237,43.03,80735.42,0.0,-1.0,0.0,0.0]
[1778392121103,43.03,80734.98,0.0,-1.0,0.0,0.0]
[1778392121147,43.03,80734.17,0.0,-1.0,0.0,0.0]
[1778392121310,43.03,80734.17,0.0,-1.0,0.0,0.0]
[1778392124701,43.03,80734.52,0.0,-1.0,0.0,0.0]
[1778392124809,43.03,80734.52,0.0,-1.0,0.0,0.0]
[1778392130322,43.03,80734.62,0.0,-1.0,0.0,0.0]
[1778392132391,43.03,80734.62,0.0,-1.0,0.0,0.0]
[1778392132561,43.03,80734.62,0.0,-1.0,0.0,0.0]
[1778392132577,43.03,80734.39,0.0,-1.0,0.0,0.0]
[1778392134350,43.03,80731.72,0.0,-1.0,0.0,0.0]
[1778392136364,43.03,80730.94,0.0,-1.0,0.0,0.0]
[1778392141399,43.03,80730.73,0.0,-1.0,0.0,0.0]
[1778392144276,43.03,80730.73,0.0,-1.0,0.0,0.0]
[1778392144307,43.03,80730.73,0.0,-1.0,0.0,0.0]
[1778392144421,43.03,80728.76,0.0,-1.0,0.0,0.0]
[1778392146435,43.03,80727.29,0.0,-1.0,0.0,0.0]
[1778392149456,43.03,80724.24,0.0,-1.0,0.0,0.0]
[1778392150463,43.03,80723.12,0.0,-1.0,0.0,0.0]
[1778392152203,43.03,80723.12,0.0,-1.0,0.0,0.0]
[1778392152310,43.03,80723.08,0.0,-1.0,0.0,0.0]
[1778392152410,43.03,80723.08,0.0,-1.0,0.0,0.0]
[1778392157124,43.03,80722.31,0.0,-1.0,0.0,0.0]
[1778392158558,43.03,80722.28,0.0,-1.0,0.0,0.0]
[1778392167582,43.03,80722.35,0.0,-1.0,0.0,0.0]
[1778392168589,43.03,80717.81,0.0,-1.0,0.0,0.0]
[1778392170603,43.03,80719.96,0.0,-1.0,0.0,0.0]
[1778392172014,43.03,80719.96,0.0,-1.0,0.0,0.0]
[1778392172064,43.03,80719.96,0.0,-1.0,0.0,0.0]
[1778392172102,43.03,80719.97,0.0,-1.0,0.0,0.0]
[1778392172416,43.03,80719.97,0.0,-1.0,0.0,0.0]
[1778392172560,43.03,80719.97,0.0,-1.0,0.0,0.0]
[1778392172617,43.03,80716.11,0.0,-1.0,0.0,0.0]
[1778392175638,43.03,80713.59,0.0,-1.0,0.0,0.0]
[1778392176645,43.03,80712.85,0.0,-1.0,0.0,0.0]
[1778392177415,43.03,80712.85,0.0,-1.0,0.0,0.0]
[1778392177560,43.03,80712.85,0.0,-1.0,0.0,0.0]
[1778392184701,43.03,80712.92,0.0,-1.0,0.0,0.0]
[1778392185708,43.03,80712.04,0.0,-1.0,0.0,0.0]
[1778392188045,43.03,80712.08,0.0,-1.0,0.0,0.0]
[1778392188062,43.03,80712.08,0.0,-1.0,0.0,0.0]
[1778392188472,43.03,80711.83,0.0,-1.0,0.0,0.0]
[1778392188562,43.03,80711.83,0.0,-1.0,0.0,0.0]
[1778392189736,43.03,80712.0,0.0,-1.0,0.0,0.0]
[1778392194772,43.03,80720.75,0.0,-1.0,0.0,0.0]
[1778392195954,43.03,80720.75,0.0,-1.0,0.0,0.0]
[1778392196061,43.03,80720.75,0.0,-1.0,0.0,0.0]
[1778392196162,43.03,80720.75,0.0,-1.0,0.0,0.0]
[1778392197795,43.03,80726.16,0.0,-1.0,0.0,0.0]
[1778392199808,43.03,80727.99,0.0,-1.0,0.0,0.0]
[1778392200882,43.03,80727.99,0.0,-1.0,0.0,0.0]
[1778392201062,43.03,80727.99,0.0,-1.0,0.0,0.0]
[1778392201249,43.03,80727.99,0.0,-1.0,0.0,0.0]
[1778392201312,43.03,80727.84,0.0,-1.0,0.0,0.0]
[1778392201290,43.03,80727.84,0.0,-1.0,0.0,0.0]
[1778392205850,43.03,80724.08,0.0,-1.0,0.0,0.0]
[1778392206857,43.03,80720.7,0.0,-1.0,0.0,0.0]
[1778392207864,43.03,80719.53,0.0,-1.0,0.0,0.0]
[1778392209065,43.03,80719.53,0.0,-1.0,0.0,0.0]
[1778392209310,43.03,80719.46,0.0,-1.0,0.0,0.0]
[1778392214913,43.03,80719.44,0.0,-1.0,0.0,0.0]
[1778392216641,43.03,80719.44,0.0,-1.0,0.0,0.0]
[1778392216811,43.03,80719.44,0.0,-1.0,0.0,0.0]
[1778392219039,43.03,80718.89,0.0,-1.0,0.0,0.0]
[1778392219059,43.03,80718.89,0.0,-1.0,0.0,0.0]
[1778392219140,43.03,80718.84,0.0,-1.0,0.0,0.0]
[1778392220956,43.03,80717.79,0.0,-1.0,0.0,0.0]
[1778392221963,43.03,80717.06,0.0,-1.0,0.0,0.0]
[1778392223261,43.03,80717.06,0.0,-1.0,0.0,0.0]
[1778392223309,43.03,80716.71,0.0,-1.0,0.0,0.0]
[1778392225992,43.03,80714.13,0.0,-1.0,0.0,0.0]
[1778392226999,43.03,80713.24,0.0,-1.0,0.0,0.0]
[1778392227630,43.03,80713.24,0.0,-1.0,0.0,0.0]
[1778392227810,43.03,80713.24,0.0,-1.0,0.0,0.0]
[1778392228223,43.03,80713.24,0.0,-1.0,0.0,0.0]
[1778392228312,43.03,80713.1,0.0,-1.0,0.0,0.0]
[1778392231027,43.03,80713.13,0.0,-1.0,0.0,0.0]
[1778392240090,43.03,80712.65,0.0,-1.0,0.0,0.0]
[1778392242108,43.03,80705.91,0.0,-1.0,0.0,0.0]
[1778392243114,43.03,80699.0,0.0,-1.0,0.0,0.0]
[1778392244121,43.03,80696.76,0.0,-1.0,0.0,0.0]
[1778392246057,43.03,80696.74,0.0,-1.0,0.0,0.0]
[1778392246311,43.03,80696.71,0.0,-1.0,0.0,0.0]
[1778392249156,43.03,80695.92,0.0,-1.0,0.0,0.0]
[1778392250163,43.03,80695.12,0.0,-1.0,0.0,0.0]
[1778392252177,43.03,80696.04,0.0,-1.0,0.0,0.0]
[1778392253693,43.03,80695.53,0.0,-1.0,0.0,0.0]
[1778392253811,43.03,80695.53,0.0,-1.0,0.0,0.0]
[1778392253951,43.03,80695.53,0.0,-1.0,0.0,0.0]
[1778392254061,43.03,80695.53,0.0,-1.0,0.0,0.0]
[1778392254161,43.03,80695.53,0.0,-1.0,0.0,0.0]
[1778392260233,43.03,80697.56,0.0,-1.0,0.0,0.0]
[1778392261692,43.03,80697.59,0.0,-1.0,0.0,0.0]
[1778392261814,43.03,80697.59,0.0,-1.0,0.0,0.0]
[1778392268289,43.03,80697.27,0.0,-1.0,0.0,0.0]
[1778392273324,43.03,80698.91,0.0,-1.0,0.0,0.0]
[1778392276143,43.03,80699.19,0.0,-1.0,0.0,0.0]
[1778392276316,43.03,80699.19,0.0,-1.0,0.0,0.0]
[1778392276697,43.03,80699.19,0.0,-1.0,0.0,0.0]
[1778392276810,43.03,80699.19,0.0,-1.0,0.0,0.0]
[1778392276895,43.03,80698.81,0.0,-1.0,0.0,0.0]
[1778392279366,43.03,80698.03,0.0,-1.0,0.0,0.0]
[1778392280373,43.03,80696.32,0.0,-1.0,0.0,0.0]
[1778392284784,43.03,80696.18,0.0,-1.0,0.0,0.0]
[1778392284810,43.03,80696.18,0.0,-1.0,0.0,0.0]
[1778392290443,43.03,80695.61,0.0,-1.0,0.0,0.0]
[1778392291450,43.03,80694.84,0.0,-1.0,0.0,0.0]
[1778392296485,43.03,80694.7,0.0,-1.0,0.0,0.0]
[1778392298499,43.03,80692.5,0.0,-1.0,0.0,0.0]
[1778392300187,43.03,80692.5,0.0,-1.0,0.0,0.0]
[1778392300311,43.03,80692.5,0.0,-1.0,0.0,0.0]
[1778392300288,43.03,80686.9,0.0,-1.0,0.0,0.0]
[1778392300854,43.03,80686.9,0.0,-1.0,0.0,0.0]
[1778392301062,43.03,80686.9,0.0,-1.0,0.0,0.0]
[1778392301095,43.03,80686.96,0.0,-1.0,0.0,0.0]
[1778392306555,43.03,80686.77,0.0,-1.0,0.0,0.0]
[1778392314611,43.03,80686.24,0.0,-1.0,0.0,0.0]
[1778392320653,43.03,80686.2,0.0,-1.0,0.0,0.0]
[1778392322667,43.03,80688.6,0.0,-1.0,0.0,0.0]
[1778392323674,43.03,80691.43,0.0,-1.0,0.0,0.0]
[1778392326066,43.03,80691.77,0.0,-1.0,0.0,0.0]
[1778392326311,43.03,80691.77,0.0,-1.0,0.0,0.0]
[1778392328709,43.03,80694.08,0.0,-1.0,0.0,0.0]
[1778392329899,43.03,80694.08,0.0,-1.0,0.0,0.0]
[1778392330043,43.03,80694.08,0.0,-1.0,0.0,0.0]
[1778392330062,43.03,80694.08,0.0,-1.0,0.0,0.0]
[1778392330144,43.03,80696.64,0.0,-1.0,0.0,0.0]
[1778392335758,43.03,80696.11,0.0,-1.0,0.0,0.0]
[1778392340793,43.03,80696.77,0.0,-1.0,0.0,0.0]
[1778392345828,43.03,80696.59,0.0,-1.0,0.0,0.0]
[1778392354654,43.03,80696.59,0.0,-1.0,0.0,0.0]
[1778392354810,43.03,80696.59,0.0,-1.0,0.0,0.0]
[1778392355213,43.03,80696.59,0.0,-1.0,0.0,0.0]
[1778392355311,43.03,80696.59,0.0,-1.0,0.0,0.0]
[1778392355314,43.03,80696.59,0.0,-1.0,0.0,0.0]
[1778392361273,43.03,80696.59,0.0,-1.0,0.0,0.0]
[1778392363954,43.03,80695.83,0.0,-1.0,0.0,0.0]
[1778392370053,43.03,80695.7,0.0,-1.0,0.0,0.0]
[1778392370316,43.03,80695.7,0.0,-1.0,0.0,0.0]
[1778392379064,43.03,80694.81,0.0,-1.0,0.0,0.0]
[1778392380071,43.03,80693.61,0.0,-1.0,0.0,0.0]
[1778392380487,43.03,80693.61,0.0,-1.0,0.0,0.0]
[1778392380565,43.03,80693.61,0.0,-1.0,0.0,0.0]
[1778392381546,43.03,80693.36,0.0,-1.0,0.0,0.0]
[1778392381566,43.03,80693.36,0.0,-1.0,0.0,0.0]
[1778392383092,43.03,80691.87,0.0,-1.0,0.0,0.0]
[1778392388127,43.03,80691.98,0.0,-1.0,0.0,0.0]
[1778392388675,43.03,80691.98,0.0,-1.0,0.0,0.0]
[1778392388811,43.03,80691.98,0.0,-1.0,0.0,0.0]
[1778392394169,43.03,80691.94,0.0,-1.0,0.0,0.0]
[1778392395679,43.03,80691.94,0.0,-1.0,0.0,0.0]
[1778392395808,43.03,80691.94,0.0,-1.0,0.0,0.0]
[1778392395974,43.03,80691.94,0.0,-1.0,0.0,0.0]
[1778392396060,43.03,80691.94,0.0,-1.0,0.0,0.0]
[1778392396075,43.03,80691.94,0.0,-1.0,0.0,0.0]
[1778392401218,43.03,80691.83,0.0,-1.0,0.0,0.0]
[1778392402225,43.03,80689.02,0.0,-1.0,0.0,0.0]
[1778392403164,43.03,80689.02,0.0,-1.0,0.0,0.0]
[1778392403310,43.03,80689.02,0.0,-1.0,0.0,0.0]
[1778392407260,43.03,80686.49,0.0,-1.0,0.0,0.0]
[1778392408490,43.03,80686.05,0.0,-1.0,0.0,0.0]
[1778392408561,43.03,80686.05,0.0,-1.0,0.0,0.0]
[1778392408803,43.03,80686.05,0.0,-1.0,0.0,0.0]
[1778392408812,43.03,80686.05,0.0,-1.0,0.0,0.0]
[1778392409274,43.03,80686.01,0.0,-1.0,0.0,0.0]
[1778392411289,43.03,80686.15,0.0,-1.0,0.0,0.0]
[1778392412299,43.03,80684.91,0.0,-1.0,0.0,0.0]
[1778392417331,43.03,80685.01,0.0,-1.0,0.0,0.0]
[1778392418338,43.03,80683.73,0.0,-1.0,0.0,0.0]
[1778392424380,43.03,80683.54,0.0,-1.0,0.0,0.0]
[1778392424960,43.03,80683.54,0.0,-1.0,0.0,0.0]
[1778392425065,43.03,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,43.03,80683.54,0.0,-1.0,0.0,0.0]
[1778392439433,43.03,80683.44,0.0,-1.0,0.0,0.0]
[1778392439559,43.03,80683.26,0.0,-1.0,0.0,0.0]
[1778392440339,43.03,80683.26,0.0,-1.0,0.0,0.0]
[1778392440413,43.03,80683.26,0.0,-1.0,0.0,0.0]
[1778392440564,43.03,80683.26,0.0,-1.0,0.0,0.0]
[1778392446463,43.03,80683.75,0.0,-1.0,0.0,0.0]
[1778392445527,43.03,80686.31,0.0,-1.0,0.0,0.0]
[1778392446558,43.03,80686.31,0.0,-1.0,0.0,0.0]
[1778392452576,43.03,80686.52,0.0,-1.0,0.0,0.0]
[1778392458618,43.03,80686.39,0.0,-1.0,0.0,0.0]
[1778392461574,43.03,80686.47,0.0,-1.0,0.0,0.0]
[1778392461764,43.03,80686.47,0.0,-1.0,0.0,0.0]
[1778392461810,43.03,80686.47,0.0,-1.0,0.0,0.0]
[1778392461861,43.03,80686.5,0.0,-1.0,0.0,0.0]
[1778392467681,43.03,80685.75,0.0,-1.0,0.0,0.0]
[1778392469942,43.03,80685.52,0.0,-1.0,0.0,0.0]
[1778392470061,43.03,80685.52,0.0,-1.0,0.0,0.0]
[1778392470125,43.03,80685.52,0.0,-1.0,0.0,0.0]
[1778392470311,43.03,80685.52,0.0,-1.0,0.0,0.0]
[1778392470386,43.03,80684.3,0.0,-1.0,0.0,0.0]
[1778392471709,43.03,80683.8,0.0,-1.0,0.0,0.0]
[1778392473723,43.03,80681.54,0.0,-1.0,0.0,0.0]
[1778392474730,43.03,80679.28,0.0,-1.0,0.0,0.0]
[1778392478360,43.03,80679.21,0.0,-1.0,0.0,0.0]
[1778392478459,43.03,80677.91,0.0,-1.0,0.0,0.0]
[1778392478560,43.03,80677.91,0.0,-1.0,0.0,0.0]
[1778392485359,43.03,80678.01,0.0,-1.0,0.0,0.0]
[1778392485567,43.03,80677.97,0.0,-1.0,0.0,0.0]
[1778392485751,43.03,80677.97,0.0,-1.0,0.0,0.0]
[1778392485807,43.03,80677.97,0.0,-1.0,0.0,0.0]
[1778392485852,43.03,80677.32,0.0,-1.0,0.0,0.0]
[1778392491239,43.03,80676.87,0.0,-1.0,0.0,0.0]
[1778392491308,43.03,80676.87,0.0,-1.0,0.0,0.0]
[1778392491338,43.03,80675.35,0.0,-1.0,0.0,0.0]
[1778392491849,43.03,80676.71,0.0,-1.0,0.0,0.0]
[1778392493863,43.03,80675.84,0.0,-1.0,0.0,0.0]
[1778392499471,43.03,80675.19,0.0,-1.0,0.0,0.0]
[1778392499905,43.03,80672.5,0.0,-1.0,0.0,0.0]
[1778392501451,43.03,80672.5,0.0,-1.0,0.0,0.0]
[1778392501550,43.03,80672.39,0.0,-1.0,0.0,0.0]
[1778392501581,43.03,80672.39,0.0,-1.0,0.0,0.0]
[1778392502926,43.03,80675.83,0.0,-1.0,0.0,0.0]
[1778392503933,43.03,80676.72,0.0,-1.0,0.0,0.0]
[1778392505429,43.03,80676.72,0.0,-1.0,0.0,0.0]
[1778392505567,43.03,80676.65,0.0,-1.0,0.0,0.0]
[1778392505947,43.03,80679.9,0.0,-1.0,0.0,0.0]
[1778392510982,43.03,80681.86,0.0,-1.0,0.0,0.0]
[1778392514003,43.03,80681.02,0.0,-1.0,0.0,0.0]
[1778392519038,43.03,80681.46,0.0,-1.0,0.0,0.0]
[1778392524567,43.03,80681.75,0.0,-1.0,0.0,0.0]
[1778392524809,43.03,80681.83,0.0,-1.0,0.0,0.0]
[1778392525879,43.03,80681.81,0.0,-1.0,0.0,0.0]
[1778392526062,43.03,80681.81,0.0,-1.0,0.0,0.0]
[1778392526143,43.03,80681.68,0.0,-1.0,0.0,0.0]
[1778392529502,43.03,80681.71,0.0,-1.0,0.0,0.0]
[1778392529567,43.03,80681.71,0.0,-1.0,0.0,0.0]
[1778392529516,43.03,80685.58,0.0,-1.0,0.0,0.0]
[1778392530115,43.03,80686.28,0.0,-1.0,0.0,0.0]
[1778392531122,43.03,80685.35,0.0,-1.0,0.0,0.0]
[1778392534143,43.03,80683.14,0.0,-1.0,0.0,0.0]
[1778392535100,43.03,80683.14,0.0,-1.0,0.0,0.0]
[1778392535310,43.03,80683.14,0.0,-1.0,0.0,0.0]
[1778392535319,43.03,80683.14,0.0,-1.0,0.0,0.0]
[1778392535563,43.03,80683.14,0.0,-1.0,0.0,0.0]
[1778392535370,43.03,80685.2,0.0,-1.0,0.0,0.0]
[1778392542199,43.03,80684.89,0.0,-1.0,0.0,0.0]
[1778392550255,43.03,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,43.03,80684.67,0.0,-1.0,0.0,0.0]
[1778392556407,43.03,80684.67,0.0,-1.0,0.0,0.0]
[1778392556559,43.03,80684.67,0.0,-1.0,0.0,0.0]
[1778392562339,43.03,80685.03,0.0,-1.0,0.0,0.0]
[1778392566367,43.03,80685.89,0.0,-1.0,0.0,0.0]
[1778392570325,43.03,80686.32,0.0,-1.0,0.0,0.0]
[1778392570563,43.03,80686.32,0.0,-1.0,0.0,0.0]
[1778392571943,43.03,80686.39,0.0,-1.0,0.0,0.0]
[1778392572077,43.03,80686.39,0.0,-1.0,0.0,0.0]
[1778392572175,43.03,80686.39,0.0,-1.0,0.0,0.0]
[1778392577445,43.03,80685.86,0.0,-1.0,0.0,0.0]
[1778392582480,43.03,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,43.03,80686.26,0.0,-1.0,0.0,0.0]
[1778392594564,43.03,80686.33,0.0,-1.0,0.0,0.0]
[1778392602620,43.03,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,43.03,80689.09,0.0,-1.0,0.0,0.0]
[1778392607989,43.03,80689.09,0.0,-1.0,0.0,0.0]
[1778392608069,43.03,80689.09,0.0,-1.0,0.0,0.0]
[1778392608662,43.03,80693.78,0.0,-1.0,0.0,0.0]
[1778392610046,43.03,80693.78,0.0,-1.0,0.0,0.0]
[1778392610062,43.03,80693.78,0.0,-1.0,0.0,0.0]
[1778392610087,43.03,80693.85,0.0,-1.0,0.0,0.0]
[1778392618732,43.03,80693.45,0.0,-1.0,0.0,0.0]
[1778392619683,43.03,80693.45,0.0,-1.0,0.0,0.0]
[1778392619808,43.03,80693.45,0.0,-1.0,0.0,0.0]
[1778392621818,43.03,80693.38,0.0,-1.0,0.0,0.0]
[1778392622062,43.03,80693.38,0.0,-1.0,0.0,0.0]
[1778392622159,43.03,80692.93,0.0,-1.0,0.0,0.0]
[1778392626275,43.03,80693.12,0.0,-1.0,0.0,0.0]
[1778392626308,43.03,80693.12,0.0,-1.0,0.0,0.0]
[1778392626789,43.03,80687.0,0.0,-1.0,0.0,0.0]
[1778392627795,43.03,80685.31,0.0,-1.0,0.0,0.0]
[1778392632609,43.03,80685.28,0.0,-1.0,0.0,0.0]
[1778392632812,43.03,80685.28,0.0,-1.0,0.0,0.0]
[1778392632825,43.03,80685.28,0.0,-1.0,0.0,0.0]
[1778392633837,43.03,80684.6,0.0,-1.0,0.0,0.0]
[1778392638517,43.03,80683.55,0.0,-1.0,0.0,0.0]
[1778392639586,43.03,80683.55,0.0,-1.0,0.0,0.0]
[1778392639660,43.03,80682.47,0.0,-1.0,0.0,0.0]
[1778392639879,43.03,80681.43,0.0,-1.0,0.0,0.0]
[1778392642900,43.03,80680.78,0.0,-1.0,0.0,0.0]
[1778392648942,43.03,80681.84,0.0,-1.0,0.0,0.0]
[1778392652123,43.03,80681.94,0.0,-1.0,0.0,0.0]
[1778392652311,43.03,80681.94,0.0,-1.0,0.0,0.0]
[1778392652409,43.03,80681.86,0.0,-1.0,0.0,0.0]
[1778392652756,43.03,80681.86,0.0,-1.0,0.0,0.0]
[1778392652809,43.03,80681.86,0.0,-1.0,0.0,0.0]
[1778392656998,43.03,80682.98,0.0,-1.0,0.0,0.0]
[1778392658005,43.03,80683.88,0.0,-1.0,0.0,0.0]
[1778392661384,43.03,80684.13,0.0,-1.0,0.0,0.0]
[1778392661560,43.03,80684.13,0.0,-1.0,0.0,0.0]
[1778392661660,43.03,80684.0,0.0,-1.0,0.0,0.0]
[1778392661931,43.03,80684.0,0.0,-1.0,0.0,0.0]
[1778392662060,43.03,80684.0,0.0,-1.0,0.0,0.0]
[1778392667068,43.03,80684.76,0.0,-1.0,0.0,0.0]
[1778392673110,43.03,80686.83,0.0,-1.0,0.0,0.0]
[1778392675401,43.03,80687.19,0.0,-1.0,0.0,0.0]
[1778392675560,43.03,80687.19,0.0,-1.0,0.0,0.0]
[1778392675614,43.03,80687.33,0.0,-1.0,0.0,0.0]
[1778392676292,43.03,80687.33,0.0,-1.0,0.0,0.0]
[1778392676310,43.03,80687.33,0.0,-1.0,0.0,0.0]
[1778392676315,43.03,80688.09,0.0,-1.0,0.0,0.0]
[1778392682175,43.03,80688.73,0.0,-1.0,0.0,0.0]
[1778392684188,43.03,80689.45,0.0,-1.0,0.0,0.0]
[1778392685415,43.03,80689.45,0.0,-1.0,0.0,0.0]
[1778392685563,43.03,80689.45,0.0,-1.0,0.0,0.0]
[1778392685662,43.03,80689.38,0.0,-1.0,0.0,0.0]
[1778392686140,43.03,80689.38,0.0,-1.0,0.0,0.0]
[1778392686309,43.03,80689.38,0.0,-1.0,0.0,0.0]
[1778392695265,43.03,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,43.03,80689.4,0.0,-1.0,0.0,0.0]
[1778392707349,43.03,80689.69,0.0,-1.0,0.0,0.0]
[1778392708791,43.03,80689.69,0.0,-1.0,0.0,0.0]
[1778392708813,43.03,80689.69,0.0,-1.0,0.0,0.0]
[1778392709577,43.03,80689.69,0.0,-1.0,0.0,0.0]
[1778392709659,43.03,80689.69,0.0,-1.0,0.0,0.0]
[1778392709811,43.03,80689.69,0.0,-1.0,0.0,0.0]
[1778392711377,43.03,80689.63,0.0,-1.0,0.0,0.0]
[1778392718426,43.03,80689.78,0.0,-1.0,0.0,0.0]
[1778392722825,43.03,80690.17,0.0,-1.0,0.0,0.0]
[1778392723060,43.03,80690.17,0.0,-1.0,0.0,0.0]
[1778392723429,43.03,80690.17,0.0,-1.0,0.0,0.0]
[1778392723560,43.03,80690.17,0.0,-1.0,0.0,0.0]
[1778392723661,43.03,80690.17,0.0,-1.0,0.0,0.0]
[1778392737559,43.03,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,43.03,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,43.03,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,43.03,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,43.03,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,43.03,80690.06,0.0,-1.0,0.0,0.0]
[1778392775826,43.03,80689.78,0.0,-1.0,0.0,0.0]
[1778392778289,43.03,80690.03,0.0,-1.0,0.0,0.0]
[1778392778310,43.03,80690.03,0.0,-1.0,0.0,0.0]
[1778392778342,43.03,80690.03,0.0,-1.0,0.0,0.0]
[1778392779042,43.03,80690.03,0.0,-1.0,0.0,0.0]
[1778392779060,43.03,80690.03,0.0,-1.0,0.0,0.0]
[1778392782875,43.03,80689.4,0.0,-1.0,0.0,0.0]
[1778392790931,43.03,80686.04,0.0,-1.0,0.0,0.0]
[1778392792136,43.03,80686.04,0.0,-1.0,0.0,0.0]
[1778392792310,43.03,80686.04,0.0,-1.0,0.0,0.0]
[1778392792409,43.03,80684.85,0.0,-1.0,0.0,0.0]
[1778392792875,43.03,80684.85,0.0,-1.0,0.0,0.0]
[1778392793060,43.03,80684.85,0.0,-1.0,0.0,0.0]
[1778392797980,43.03,80684.04,0.0,-1.0,0.0,0.0]
[1778392799275,43.03,80684.04,0.0,-1.0,0.0,0.0]
[1778392799309,43.03,80684.04,0.0,-1.0,0.0,0.0]
[1778392799376,43.03,80684.11,0.0,-1.0,0.0,0.0]
[1778392799872,43.03,80684.11,0.0,-1.0,0.0,0.0]
[1778392800059,43.03,80684.11,0.0,-1.0,0.0,0.0]
[1778392802008,43.03,80685.57,0.0,-1.0,0.0,0.0]
[1778392807428,43.03,80685.87,0.0,-1.0,0.0,0.0]
[1778392807517,43.03,80686.05,0.0,-1.0,0.0,0.0]
[1778392808050,43.03,80691.8,0.0,-1.0,0.0,0.0]
[1778392810064,43.03,80686.16,0.0,-1.0,0.0,0.0]
[1778392811414,43.03,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,43.03,80683.19,0.0,-1.0,0.0,0.0]
[1778392817113,43.03,80682.24,0.0,-1.0,0.0,0.0]
[1778392822431,43.03,80681.99,0.0,-1.0,0.0,0.0]
[1778392822561,43.03,80681.99,0.0,-1.0,0.0,0.0]
[1778392823155,43.03,80684.07,0.0,-1.0,0.0,0.0]
[1778392824787,43.03,80684.07,0.0,-1.0,0.0,0.0]
[1778392824865,43.03,80684.98,0.0,-1.0,0.0,0.0]
[1778392826923,43.03,80685.35,0.0,-1.0,0.0,0.0]
[1778392827183,43.03,80685.32,0.0,-1.0,0.0,0.0]
[1778392831211,43.03,80685.19,0.0,-1.0,0.0,0.0]
[1778392837253,43.03,80684.81,0.0,-1.0,0.0,0.0]
[1778392837945,43.03,80684.81,0.0,-1.0,0.0,0.0]
[1778392838060,43.03,80684.81,0.0,-1.0,0.0,0.0]
[1778392842288,43.03,80686.11,0.0,-1.0,0.0,0.0]
[1778392844015,43.03,80686.62,0.0,-1.0,0.0,0.0]
[1778392844060,43.03,80686.62,0.0,-1.0,0.0,0.0]
[1778392844302,43.03,80689.19,0.0,-1.0,0.0,0.0]
[1778392845481,43.03,80689.19,0.0,-1.0,0.0,0.0]
[1778392845560,43.03,80689.19,0.0,-1.0,0.0,0.0]
[1778392851351,43.03,80688.71,0.0,-1.0,0.0,0.0]
[1778392853064,43.03,80688.77,0.0,-1.0,0.0,0.0]
[1778392853310,43.03,80688.77,0.0,-1.0,0.0,0.0]
[1778392853803,43.03,80688.77,0.0,-1.0,0.0,0.0]
[1778392853812,43.03,80688.77,0.0,-1.0,0.0,0.0]
[1778392853904,43.03,80688.77,0.0,-1.0,0.0,0.0]
[1778392862432,43.03,80688.49,0.0,-1.0,0.0,0.0]
[1778392867467,43.03,80688.67,0.0,-1.0,0.0,0.0]
[1778392876530,43.03,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,43.03,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,43.03,80688.63,0.0,-1.0,0.0,0.0]
[1778392891635,43.03,80691.12,0.0,-1.0,0.0,0.0]
[1778392893649,43.03,80693.41,0.0,-1.0,0.0,0.0]
[1778392894656,43.03,80694.16,0.0,-1.0,0.0,0.0]
[1778392895450,43.03,80694.16,0.0,-1.0,0.0,0.0]
[1778392895563,43.03,80694.16,0.0,-1.0,0.0,0.0]
[1778392895663,43.03,80694.14,0.0,-1.0,0.0,0.0]
[1778392896460,43.03,80694.14,0.0,-1.0,0.0,0.0]
[1778392896559,43.03,80694.14,0.0,-1.0,0.0,0.0]
[1778392904727,43.03,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,43.03,80694.48,0.0,-1.0,0.0,0.0]
[1778392914797,43.03,80696.18,0.0,-1.0,0.0,0.0]
[1778392916302,43.03,80696.14,0.0,-1.0,0.0,0.0]
[1778392916310,43.03,80696.14,0.0,-1.0,0.0,0.0]
[1778392916811,43.03,80696.06,0.0,-1.0,0.0,0.0]
[1778392917080,43.03,80696.06,0.0,-1.0,0.0,0.0]
[1778392917310,43.03,80696.06,0.0,-1.0,0.0,0.0]
[1778392922853,43.03,80695.69,0.0,-1.0,0.0,0.0]
[1778392923860,43.03,80697.51,0.0,-1.0,0.0,0.0]
[1778392924239,43.03,80697.51,0.0,-1.0,0.0,0.0]
[1778392924312,43.03,80697.51,0.0,-1.0,0.0,0.0]
[1778392924867,43.03,80698.46,0.0,-1.0,0.0,0.0]
[1778392925075,43.03,80698.46,0.0,-1.0,0.0,0.0]
[1778392925310,43.03,80698.46,0.0,-1.0,0.0,0.0]
[1778392931916,43.03,80698.89,0.0,-1.0,0.0,0.0]
[1778392932454,43.03,80698.89,0.0,-1.0,0.0,0.0]
[1778392932560,43.03,80698.89,0.0,-1.0,0.0,0.0]
[1778392932660,43.03,80698.89,0.0,-1.0,0.0,0.0]
[1778392933427,43.03,80698.89,0.0,-1.0,0.0,0.0]
[1778392933558,43.03,80698.89,0.0,-1.0,0.0,0.0]
[1778392941868,43.03,80698.96,0.0,-1.0,0.0,0.0]
[1778392942064,43.03,80699.07,0.0,-1.0,0.0,0.0]
[1778392943095,43.03,80699.04,0.0,-1.0,0.0,0.0]
[1778392943310,43.03,80699.04,0.0,-1.0,0.0,0.0]
[1778392944000,43.03,80699.07,0.0,-1.0,0.0,0.0]
[1778392952056,43.03,80698.93,0.0,-1.0,0.0,0.0]
[1778392957962,43.03,80699.27,0.0,-1.0,0.0,0.0]
[1778392958059,43.03,80699.54,0.0,-1.0,0.0,0.0]
[1778392958098,43.03,80700.52,0.0,-1.0,0.0,0.0]
[1778392963134,43.03,80700.41,0.0,-1.0,0.0,0.0]
[1778392969039,43.03,80700.27,0.0,-1.0,0.0,0.0]
[1778392969060,43.03,80700.3,0.0,-1.0,0.0,0.0]
[1778392969081,43.03,80700.3,0.0,-1.0,0.0,0.0]
[1778392970214,43.03,80700.3,0.0,-1.0,0.0,0.0]
[1778392970309,43.03,80700.3,0.0,-1.0,0.0,0.0]
[1778392976030,43.03,80700.16,0.0,-1.0,0.0,0.0]
[1778392976043,43.03,80699.85,0.0,-1.0,0.0,0.0]
[1778392976058,43.03,80699.85,0.0,-1.0,0.0,0.0]
[1778392976929,43.03,80699.85,0.0,-1.0,0.0,0.0]
[1778392977030,43.03,80699.99,0.0,-1.0,0.0,0.0]
[1778392977061,43.03,80699.99,0.0,-1.0,0.0,0.0]
[1778392987301,43.03,80699.86,0.0,-1.0,0.0,0.0]
[1778392992336,43.03,80702.29,0.0,-1.0,0.0,0.0]
[1778392993585,43.03,80702.29,0.0,-1.0,0.0,0.0]
[1778392993809,43.03,80702.29,0.0,-1.0,0.0,0.0]
[1778392993909,43.03,80702.11,0.0,-1.0,0.0,0.0]
[1778392994712,43.03,80702.11,0.0,-1.0,0.0,0.0]
[1778392994809,43.03,80702.11,0.0,-1.0,0.0,0.0]
[1778392995357,43.03,80702.6,0.0,-1.0,0.0,0.0]
[1778393004420,43.03,80702.73,0.0,-1.0,0.0,0.0]
[1778393005316,43.03,80702.73,0.0,-1.0,0.0,0.0]
[1778393005560,43.03,80702.73,0.0,-1.0,0.0,0.0]
[1778393005613,43.03,80702.73,0.0,-1.0,0.0,0.0]
[1778393006418,43.03,80702.73,0.0,-1.0,0.0,0.0]
[1778393006559,43.03,80702.73,0.0,-1.0,0.0,0.0]
[1778393011469,43.03,80703.01,0.0,-1.0,0.0,0.0]
[1778393014695,43.03,80702.97,0.0,-1.0,0.0,0.0]
[1778393014792,43.03,80702.97,0.0,-1.0,0.0,0.0]
[1778393014838,43.03,80705.49,0.0,-1.0,0.0,0.0]
[1778393015801,43.03,80705.49,0.0,-1.0,0.0,0.0]
[1778393015809,43.03,80705.49,0.0,-1.0,0.0,0.0]
[1778393020532,43.03,80704.78,0.0,-1.0,0.0,0.0]
[1778393023683,43.03,80704.78,0.0,-1.0,0.0,0.0]
[1778393023809,43.03,80704.78,0.0,-1.0,0.0,0.0]
[1778393023862,43.03,80704.33,0.0,-1.0,0.0,0.0]
[1778393025266,43.03,80704.58,0.0,-1.0,0.0,0.0]
[1778393025309,43.03,80704.58,0.0,-1.0,0.0,0.0]
[1778393025567,43.03,80704.16,0.0,-1.0,0.0,0.0]
[1778393033623,43.03,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,43.03,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,43.03,80703.93,0.0,-1.0,0.0,0.0]
[1778393050106,43.03,80706.54,0.0,-1.0,0.0,0.0]
[1778393051070,43.03,80706.54,0.0,-1.0,0.0,0.0]
[1778393050743,43.03,80708.04,0.0,-1.0,0.0,0.0]
[1778393051771,43.03,80708.04,0.0,-1.0,0.0,0.0]
[1778393051809,43.03,80708.04,0.0,-1.0,0.0,0.0]
[1778393051854,43.03,80708.56,0.0,-1.0,0.0,0.0]
[1778393057792,43.03,80707.38,0.0,-1.0,0.0,0.0]
[1778393064841,43.03,80707.65,0.0,-1.0,0.0,0.0]
[1778393069876,43.03,80707.66,0.0,-1.0,0.0,0.0]
[1778393072612,43.03,80705.88,0.0,-1.0,0.0,0.0]
[1778393072809,43.03,80705.88,0.0,-1.0,0.0,0.0]
[1778393074539,43.03,80704.57,0.0,-1.0,0.0,0.0]
[1778393074561,43.03,80704.57,0.0,-1.0,0.0,0.0]
[1778393079730,43.03,80702.22,0.0,-1.0,0.0,0.0]
[1778393079808,43.03,80702.22,0.0,-1.0,0.0,0.0]
[1778393084982,43.03,80701.65,0.0,-1.0,0.0,0.0]
[1778393090017,43.03,80702.89,0.0,-1.0,0.0,0.0]
[1778393095052,43.03,80703.43,0.0,-1.0,0.0,0.0]
[1778393096779,43.03,80704.57,0.0,-1.0,0.0,0.0]
[1778393096808,43.03,80704.57,0.0,-1.0,0.0,0.0]
[1778393098781,43.03,80704.95,0.0,-1.0,0.0,0.0]
[1778393098810,43.03,80704.95,0.0,-1.0,0.0,0.0]
[1778393104115,43.03,80705.26,0.0,-1.0,0.0,0.0]
[1778393111164,43.03,80706.94,0.0,-1.0,0.0,0.0]
[1778393112751,43.03,80709.26,0.0,-1.0,0.0,0.0]
[1778393112810,43.03,80709.26,0.0,-1.0,0.0,0.0]
[1778393121234,43.03,80709.49,0.0,-1.0,0.0,0.0]
[1778393122732,43.03,80709.49,0.0,-1.0,0.0,0.0]
[1778393122811,43.03,80709.49,0.0,-1.0,0.0,0.0]
[1778393124611,43.03,80709.56,0.0,-1.0,0.0,0.0]
[1778393124809,43.03,80709.56,0.0,-1.0,0.0,0.0]
[1778393131304,43.03,80709.39,0.0,-1.0,0.0,0.0]
[1778393136339,43.03,80709.61,0.0,-1.0,0.0,0.0]
[1778393138266,43.03,80709.47,0.0,-1.0,0.0,0.0]
[1778393138311,43.03,80709.47,0.0,-1.0,0.0,0.0]
[1778393152451,43.03,80709.61,0.0,-1.0,0.0,0.0]
[1778393153908,43.03,80709.61,0.0,-1.0,0.0,0.0]
[1778393154061,43.03,80709.61,0.0,-1.0,0.0,0.0]
[1778393155790,43.03,80709.64,0.0,-1.0,0.0,0.0]
[1778393155811,43.03,80709.64,0.0,-1.0,0.0,0.0]
[1778393161514,43.03,80709.91,0.0,-1.0,0.0,0.0]
[1778393166655,43.03,80709.91,0.0,-1.0,0.0,0.0]
[1778393166809,43.03,80709.91,0.0,-1.0,0.0,0.0]
[1778393179641,43.03,80711.13,0.0,-1.0,0.0,0.0]
[1778393180845,43.03,80711.13,0.0,-1.0,0.0,0.0]
[1778393181061,43.03,80711.13,0.0,-1.0,0.0,0.0]
[1778393183253,43.03,80711.23,0.0,-1.0,0.0,0.0]
[1778393183311,43.03,80711.06,0.0,-1.0,0.0,0.0]
[1778393188704,43.03,80712.11,0.0,-1.0,0.0,0.0]
[1778393201795,43.03,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,43.03,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,43.03,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,43.03,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,43.03,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,43.03,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,43.03,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,43.03,80712.06,0.0,-1.0,0.0,0.0]
[1778393257183,43.03,80711.91,0.0,-1.0,0.0,0.0]
[1778393263225,43.03,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,43.03,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,43.03,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,43.03,80711.98,0.0,-1.0,0.0,0.0]
[1778393295450,43.03,80713.92,0.0,-1.0,0.0,0.0]
[1778393296596,43.03,80713.92,0.0,-1.0,0.0,0.0]
[1778393296810,43.03,80713.92,0.0,-1.0,0.0,0.0]
[1778393302499,43.03,80716.78,0.0,-1.0,0.0,0.0]
[1778393305292,43.03,80717.49,0.0,-1.0,0.0,0.0]
[1778393305311,43.03,80717.49,0.0,-1.0,0.0,0.0]
[1778393308699,43.03,80717.29,0.0,-1.0,0.0,0.0]
[1778393308808,43.03,80717.29,0.0,-1.0,0.0,0.0]
[1778393314583,43.03,80716.87,0.0,-1.0,0.0,0.0]
[1778393322639,43.03,80717.01,0.0,-1.0,0.0,0.0]
[1778393325168,43.03,80720.86,0.0,-1.0,0.0,0.0]
[1778393325308,43.03,80720.86,0.0,-1.0,0.0,0.0]
[1778393328270,43.03,80721.29,0.0,-1.0,0.0,0.0]
[1778393328310,43.03,80721.29,0.0,-1.0,0.0,0.0]
[1778393341772,43.03,80721.03,0.0,-1.0,0.0,0.0]
[1778393343461,43.03,80721.03,0.0,-1.0,0.0,0.0]
[1778393343558,43.03,80721.03,0.0,-1.0,0.0,0.0]
[1778393348821,43.03,80721.0,0.0,-1.0,0.0,0.0]
[1778393358891,43.03,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,43.03,80721.0,0.0,-1.0,0.0,0.0]
[1778393376010,43.03,80720.82,0.0,-1.0,0.0,0.0]
[1778393389101,43.03,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,43.03,80720.71,0.0,-1.0,0.0,0.0]
[1778393395779,43.03,80720.71,0.0,-1.0,0.0,0.0]
[1778393395811,43.03,80720.71,0.0,-1.0,0.0,0.0]
[1778393398018,43.03,80720.71,0.0,-1.0,0.0,0.0]
[1778393398075,43.03,80720.71,0.0,-1.0,0.0,0.0]
[1778393401714,43.03,80720.62,0.0,-1.0,0.0,0.0]
[1778393401810,43.03,80720.62,0.0,-1.0,0.0,0.0]
[1778393404207,43.03,80711.79,0.0,-1.0,0.0,0.0]
[1778393409242,43.03,80711.88,0.0,-1.0,0.0,0.0]
[1778393421326,43.03,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,43.03,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,43.03,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,43.03,80711.7,0.0,-1.0,0.0,0.0]
[1778393463220,43.03,80711.7,0.0,-1.0,0.0,0.0]
[1778393463308,43.03,80711.7,0.0,-1.0,0.0,0.0]
[1778393465993,43.03,80711.78,0.0,-1.0,0.0,0.0]
[1778393466061,43.03,80711.78,0.0,-1.0,0.0,0.0]
[1778393467927,43.03,80711.39,0.0,-1.0,0.0,0.0]
[1778393468061,43.03,80711.39,0.0,-1.0,0.0,0.0]
[1778393475445,43.03,80707.84,0.0,-1.0,0.0,0.0]
[1778393475560,43.03,80707.84,0.0,-1.0,0.0,0.0]
[1778393477635,43.03,80707.1,0.0,-1.0,0.0,0.0]
[1778393477809,43.03,80707.1,0.0,-1.0,0.0,0.0]
[1778393480352,43.03,80707.1,0.0,-1.0,0.0,0.0]
[1778393480560,43.03,80707.1,0.0,-1.0,0.0,0.0]
[1778393486895,43.03,80706.64,0.0,-1.0,0.0,0.0]
[1778393487059,43.03,80706.64,0.0,-1.0,0.0,0.0]
[1778393487937,43.03,80706.82,0.0,-1.0,0.0,0.0]
[1778393488060,43.03,80706.82,0.0,-1.0,0.0,0.0]
[1778393488142,43.03,80706.74,0.0,-1.0,0.0,0.0]
[1778393491816,43.03,80704.96,0.0,-1.0,0.0,0.0]
[1778393500023,43.03,80704.96,0.0,-1.0,0.0,0.0]
[1778393500061,43.03,80704.96,0.0,-1.0,0.0,0.0]
[1778393505914,43.03,80700.7,0.0,-1.0,0.0,0.0]
[1778393508935,43.03,80690.5,0.0,-1.0,0.0,0.0]
[1778393510314,43.03,80690.5,0.0,-1.0,0.0,0.0]
[1778393510570,43.03,80690.5,0.0,-1.0,0.0,0.0]
[1778393510407,43.03,80688.13,0.0,-1.0,0.0,0.0]
[1778393515984,43.03,80687.75,0.0,-1.0,0.0,0.0]
[1778393519290,43.03,80687.88,0.0,-1.0,0.0,0.0]
[1778393519307,43.03,80687.88,0.0,-1.0,0.0,0.0]
[1778393525048,43.03,80688.12,0.0,-1.0,0.0,0.0]
[1778393526056,43.03,80689.7,0.0,-1.0,0.0,0.0]
[1778393527063,43.03,80691.93,0.0,-1.0,0.0,0.0]
[1778393528220,43.03,80693.1,0.0,-1.0,0.0,0.0]
[1778393529077,43.03,80694.64,0.0,-1.0,0.0,0.0]
[1778393530059,43.03,80694.64,0.0,-1.0,0.0,0.0]
[1778393530313,43.03,80694.64,0.0,-1.0,0.0,0.0]
[1778393530414,43.03,80694.99,0.0,-1.0,0.0,0.0]
[1778393531061,43.03,80694.99,0.0,-1.0,0.0,0.0]
[1778393536126,43.03,80695.64,0.0,-1.0,0.0,0.0]
[1778393537133,43.03,80697.74,0.0,-1.0,0.0,0.0]
[1778393539299,43.03,80698.14,0.0,-1.0,0.0,0.0]
[1778393539312,43.03,80698.14,0.0,-1.0,0.0,0.0]
[1778393539517,43.03,80698.14,0.0,-1.0,0.0,0.0]
[1778393539566,43.03,80698.14,0.0,-1.0,0.0,0.0]
[1778393539532,43.03,80697.85,0.0,-1.0,0.0,0.0]
[1778393546197,43.03,80698.31,0.0,-1.0,0.0,0.0]
[1778393549617,43.03,80698.41,0.0,-1.0,0.0,0.0]
[1778393549809,43.03,80698.37,0.0,-1.0,0.0,0.0]
[1778393552242,43.03,80697.69,0.0,-1.0,0.0,0.0]
[1778393557277,43.03,80697.69,0.0,-1.0,0.0,0.0]
[1778393563319,43.03,80697.59,0.0,-1.0,0.0,0.0]
[1778393566785,43.03,80697.59,0.0,-1.0,0.0,0.0]
[1778393566811,43.03,80697.59,0.0,-1.0,0.0,0.0]
[1778393566981,43.03,80697.59,0.0,-1.0,0.0,0.0]
[1778393567062,43.03,80697.59,0.0,-1.0,0.0,0.0]
[1778393567082,43.03,80697.59,0.0,-1.0,0.0,0.0]
[1778393572382,43.03,80697.47,0.0,-1.0,0.0,0.0]
[1778393580438,43.03,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,43.03,80698.28,0.0,-1.0,0.0,0.0]
[1778393591562,43.03,80698.16,0.0,-1.0,0.0,0.0]
[1778393591811,43.03,80697.88,0.0,-1.0,0.0,0.0]
[1778393598565,43.03,80698.4,0.0,-1.0,0.0,0.0]
[1778393605614,43.03,80698.26,0.0,-1.0,0.0,0.0]
[1778393611090,43.03,80697.98,0.0,-1.0,0.0,0.0]
[1778393611311,43.03,80697.98,0.0,-1.0,0.0,0.0]
[1778393611336,43.03,80697.98,0.0,-1.0,0.0,0.0]
[1778393611560,43.03,80697.98,0.0,-1.0,0.0,0.0]
[1778393611656,43.03,80698.41,0.0,-1.0,0.0,0.0]
[1778393617698,43.03,80698.19,0.0,-1.0,0.0,0.0]
[1778393622733,43.03,80698.25,0.0,-1.0,0.0,0.0]
[1778393626761,43.03,80698.91,0.0,-1.0,0.0,0.0]
[1778393631796,43.03,80698.79,0.0,-1.0,0.0,0.0]
[1778393634817,43.03,80701.79,0.0,-1.0,0.0,0.0]
[1778393637737,43.03,80702.15,0.0,-1.0,0.0,0.0]
[1778393637813,43.03,80702.15,0.0,-1.0,0.0,0.0]
[1778393641866,43.03,80700.5,0.0,-1.0,0.0,0.0]
[1778393646509,43.03,80700.93,0.0,-1.0,0.0,0.0]
[1778393646566,43.03,80700.93,0.0,-1.0,0.0,0.0]
[1778393646726,43.03,80700.93,0.0,-1.0,0.0,0.0]
[1778393646808,43.03,80700.72,0.0,-1.0,0.0,0.0]
[1778393646901,43.03,80701.25,0.0,-1.0,0.0,0.0]
[1778393651951,43.03,80700.86,0.0,-1.0,0.0,0.0]
[1778393660013,43.03,80700.91,0.0,-1.0,0.0,0.0]
[1778393662935,43.03,80700.54,0.0,-1.0,0.0,0.0]
[1778393663068,43.03,80700.54,0.0,-1.0,0.0,0.0]
[1778393672091,43.03,80698.8,0.0,-1.0,0.0,0.0]
[1778393674849,43.03,80698.62,0.0,-1.0,0.0,0.0]
[1778393675064,43.03,80698.62,0.0,-1.0,0.0,0.0]
[1778393675159,43.03,80698.62,0.0,-1.0,0.0,0.0]
[1778393675309,43.03,80698.62,0.0,-1.0,0.0,0.0]
[1778393675409,43.03,80698.65,0.0,-1.0,0.0,0.0]
[1778393679140,43.03,80699.88,0.0,-1.0,0.0,0.0]
[1778393684177,43.03,80700.97,0.0,-1.0,0.0,0.0]
[1778393685184,43.03,80702.08,0.0,-1.0,0.0,0.0]
[1778393687557,43.03,80701.77,0.0,-1.0,0.0,0.0]
[1778393687813,43.03,80701.77,0.0,-1.0,0.0,0.0]
[1778393694247,43.03,80701.69,0.0,-1.0,0.0,0.0]
[1778393695254,43.03,80702.48,0.0,-1.0,0.0,0.0]
[1778393696261,43.03,80704.87,0.0,-1.0,0.0,0.0]
[1778393697925,43.03,80705.39,0.0,-1.0,0.0,0.0]
[1778393698064,43.03,80705.39,0.0,-1.0,0.0,0.0]
[1778393698363,43.03,80705.39,0.0,-1.0,0.0,0.0]
[1778393698560,43.03,80705.39,0.0,-1.0,0.0,0.0]
[1778393698661,43.03,80705.04,0.0,-1.0,0.0,0.0]
[1778393704317,43.03,80704.86,0.0,-1.0,0.0,0.0]
[1778393706867,43.03,80704.93,0.0,-1.0,0.0,0.0]
[1778393707059,43.03,80704.93,0.0,-1.0,0.0,0.0]
[1778393712373,43.03,80703.04,0.0,-1.0,0.0,0.0]
[1778393712990,43.03,80703.04,0.0,-1.0,0.0,0.0]
[1778393713063,43.03,80703.04,0.0,-1.0,0.0,0.0]
[1778393713490,43.03,80703.04,0.0,-1.0,0.0,0.0]
[1778393713561,43.03,80703.04,0.0,-1.0,0.0,0.0]
[1778393713660,43.03,80703.12,0.0,-1.0,0.0,0.0]
[1778393715394,43.03,80702.44,0.0,-1.0,0.0,0.0]
[1778393716401,43.03,80701.49,0.0,-1.0,0.0,0.0]
[1778393717188,43.03,80701.49,0.0,-1.0,0.0,0.0]
[1778393717314,43.03,80701.49,0.0,-1.0,0.0,0.0]
[1778393717408,43.03,80699.02,0.0,-1.0,0.0,0.0]
[1778393720429,43.03,80695.68,0.0,-1.0,0.0,0.0]
[1778393721426,43.03,80695.68,0.0,-1.0,0.0,0.0]
[1778393721562,43.03,80695.68,0.0,-1.0,0.0,0.0]
[1778393724549,43.03,80695.46,0.0,-1.0,0.0,0.0]
[1778393724564,43.03,80695.46,0.0,-1.0,0.0,0.0]
[1778393724646,43.03,80695.43,0.0,-1.0,0.0,0.0]
[1778393728485,43.03,80694.33,0.0,-1.0,0.0,0.0]
[1778393730534,43.03,80694.15,0.0,-1.0,0.0,0.0]
[1778393730563,43.03,80694.15,0.0,-1.0,0.0,0.0]
[1778393731507,43.03,80693.93,0.0,-1.0,0.0,0.0]
[1778393738556,43.03,80694.06,0.0,-1.0,0.0,0.0]
[1778393741212,43.03,80694.15,0.0,-1.0,0.0,0.0]
[1778393741312,43.03,80694.15,0.0,-1.0,0.0,0.0]
[1778393741791,43.03,80694.15,0.0,-1.0,0.0,0.0]
[1778393741813,43.03,80694.15,0.0,-1.0,0.0,0.0]
[1778393741846,43.03,80694.06,0.0,-1.0,0.0,0.0]
[1778393748629,43.03,80693.78,0.0,-1.0,0.0,0.0]
[1778393750643,43.03,80692.62,0.0,-1.0,0.0,0.0]
[1778393755678,43.03,80692.33,0.0,-1.0,0.0,0.0]
[1778393759706,43.03,80697.52,0.0,-1.0,0.0,0.0]
[1778393760713,43.03,80699.23,0.0,-1.0,0.0,0.0]
[1778393761855,43.03,80699.23,0.0,-1.0,0.0,0.0]
[1778393762061,43.03,80699.52,0.0,-1.0,0.0,0.0]
[1778393767762,43.03,80699.33,0.0,-1.0,0.0,0.0]
[1778393776825,43.03,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,43.03,80699.1,0.0,-1.0,0.0,0.0]
[1778393787903,43.03,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,43.03,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,43.03,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,43.03,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,43.03,80699.06,0.0,-1.0,0.0,0.0]
[1778393821137,43.03,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,43.03,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,43.03,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,43.03,80698.49,0.0,-1.0,0.0,0.0]
[1778393847319,43.03,80699.14,0.0,-1.0,0.0,0.0]
[1778393853361,43.03,80698.59,0.0,-1.0,0.0,0.0]
[1778393858789,43.03,80699.19,0.0,-1.0,0.0,0.0]
[1778393858809,43.03,80699.19,0.0,-1.0,0.0,0.0]
[1778393859529,43.03,80699.19,0.0,-1.0,0.0,0.0]
[1778393859559,43.03,80699.19,0.0,-1.0,0.0,0.0]
[1778393859630,43.03,80699.19,0.0,-1.0,0.0,0.0]
[1778393871487,43.03,80699.06,0.0,-1.0,0.0,0.0]
[1778393879342,43.03,80699.06,0.0,-1.0,0.0,0.0]
[1778393884581,43.03,80699.4,0.0,-1.0,0.0,0.0]
[1778393893645,43.03,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,43.03,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,43.03,80699.02,0.0,-1.0,0.0,0.0]
[1778393909776,43.03,80698.95,0.0,-1.0,0.0,0.0]
[1778393910397,43.03,80698.95,0.0,-1.0,0.0,0.0]
[1778393910570,43.03,80698.95,0.0,-1.0,0.0,0.0]
[1778393914811,43.03,80699.04,0.0,-1.0,0.0,0.0]
[1778393921860,43.03,80705.39,0.0,-1.0,0.0,0.0]
[1778393922818,43.03,80705.39,0.0,-1.0,0.0,0.0]
[1778393923068,43.03,80705.61,0.0,-1.0,0.0,0.0]
[1778393923763,43.03,80705.61,0.0,-1.0,0.0,0.0]
[1778393923812,43.03,80705.61,0.0,-1.0,0.0,0.0]
[1778393923874,43.03,80708.78,0.0,-1.0,0.0,0.0]
[1778393926992,43.03,80708.69,0.0,-1.0,0.0,0.0]
[1778393927064,43.03,80708.94,0.0,-1.0,0.0,0.0]
[1778393929919,43.03,80710.05,0.0,-1.0,0.0,0.0]
[1778393936967,43.03,80710.23,0.0,-1.0,0.0,0.0]
[1778393940995,43.03,80711.04,0.0,-1.0,0.0,0.0]
[1778393944713,43.03,80710.88,0.0,-1.0,0.0,0.0]
[1778393944810,43.03,80710.88,0.0,-1.0,0.0,0.0]
[1778393945494,43.03,80711.09,0.0,-1.0,0.0,0.0]
[1778393945561,43.03,80711.09,0.0,-1.0,0.0,0.0]
[1778393945661,43.03,80711.09,0.0,-1.0,0.0,0.0]
[1778393949051,43.03,80710.2,0.0,-1.0,0.0,0.0]
[1778393955725,43.03,80710.22,0.0,-1.0,0.0,0.0]
[1778393955807,43.03,80710.22,0.0,-1.0,0.0,0.0]
[1778393961135,43.03,80707.0,0.0,-1.0,0.0,0.0]
[1778393962132,43.03,80707.0,0.0,-1.0,0.0,0.0]
[1778393962311,43.03,80707.0,0.0,-1.0,0.0,0.0]
[1778393962393,43.03,80703.58,0.0,-1.0,0.0,0.0]
[1778393963222,43.03,80703.58,0.0,-1.0,0.0,0.0]
[1778393963310,43.03,80703.58,0.0,-1.0,0.0,0.0]
[1778393963322,43.03,80704.07,0.0,-1.0,0.0,0.0]
[1778393969191,43.03,80703.71,0.0,-1.0,0.0,0.0]
[1778393972212,43.03,80703.71,0.0,-1.0,0.0,0.0]
[1778393973219,43.03,80702.82,0.0,-1.0,0.0,0.0]
[1778393979261,43.03,80702.84,0.0,-1.0,0.0,0.0]
[1778393981829,43.03,80702.86,0.0,-1.0,0.0,0.0]
[1778393982059,43.03,80702.86,0.0,-1.0,0.0,0.0]
[1778393987317,43.03,80702.96,0.0,-1.0,0.0,0.0]
[1778393994366,43.03,80702.84,0.0,-1.0,0.0,0.0]
[1778393998088,43.03,80702.82,0.0,-1.0,0.0,0.0]
[1778393997387,43.03,80701.06,0.0,-1.0,0.0,0.0]
[1778393998309,43.03,80701.06,0.0,-1.0,0.0,0.0]
[1778393999234,43.03,80700.81,0.0,-1.0,0.0,0.0]
[1778393999310,43.03,80700.81,0.0,-1.0,0.0,0.0]
[1778393999402,43.03,80701.22,0.0,-1.0,0.0,0.0]
[1778394000542,43.03,80701.22,0.0,-1.0,0.0,0.0]
[1778394000566,43.03,80701.22,0.0,-1.0,0.0,0.0]
[1778394000643,43.03,80694.52,0.0,-1.0,0.0,0.0]
[1778394001415,43.03,80693.67,0.0,-1.0,0.0,0.0]
[1778394005928,43.03,80693.56,0.0,-1.0,0.0,0.0]
[1778394006063,43.03,80693.56,0.0,-1.0,0.0,0.0]
[1778394006030,43.03,80693.58,0.0,-1.0,0.0,0.0]
[1778394008367,43.03,80693.68,0.0,-1.0,0.0,0.0]
[1778394008564,43.03,80693.68,0.0,-1.0,0.0,0.0]
[1778394014506,43.03,80693.97,0.0,-1.0,0.0,0.0]
[1778394017300,43.03,80693.96,0.0,-1.0,0.0,0.0]
[1778394017310,43.03,80693.96,0.0,-1.0,0.0,0.0]
[1778394018123,43.03,80693.61,0.0,-1.0,0.0,0.0]
[1778394018309,43.03,80693.61,0.0,-1.0,0.0,0.0]
[1778394018534,43.03,80693.48,0.0,-1.0,0.0,0.0]
[1778394023569,43.03,80692.85,0.0,-1.0,0.0,0.0]
[1778394029611,43.03,80693.01,0.0,-1.0,0.0,0.0]
[1778394033639,43.03,80692.99,0.0,-1.0,0.0,0.0]
[1778394038674,43.03,80692.9,0.0,-1.0,0.0,0.0]
[1778394048744,43.03,80692.74,0.0,-1.0,0.0,0.0]
[1778394050760,43.03,80690.53,0.0,-1.0,0.0,0.0]
[1778394052071,43.03,80690.53,0.0,-1.0,0.0,0.0]
[1778394052312,43.03,80690.37,0.0,-1.0,0.0,0.0]
[1778394052773,43.03,80689.12,0.0,-1.0,0.0,0.0]
[1778394057808,43.03,80692.5,0.0,-1.0,0.0,0.0]
[1778394059813,43.03,80693.01,0.0,-1.0,0.0,0.0]
[1778394060058,43.03,80693.01,0.0,-1.0,0.0,0.0]
[1778394060873,43.03,80693.12,0.0,-1.0,0.0,0.0]
[1778394061065,43.03,80693.12,0.0,-1.0,0.0,0.0]
[1778394061116,43.03,80693.23,0.0,-1.0,0.0,0.0]
[1778394066872,43.03,80693.31,0.0,-1.0,0.0,0.0]
[1778394071907,43.03,80693.2,0.0,-1.0,0.0,0.0]
[1778394076943,43.03,80693.3,0.0,-1.0,0.0,0.0]
[1778394081997,43.03,80693.26,0.0,-1.0,0.0,0.0]
[1778394083004,43.03,80694.11,0.0,-1.0,0.0,0.0]
[1778394084516,43.03,80694.34,0.0,-1.0,0.0,0.0]
[1778394084561,43.03,80694.34,0.0,-1.0,0.0,0.0]
[1778394086028,43.03,80698.2,0.0,-1.0,0.0,0.0]
[1778394087035,43.03,80698.85,0.0,-1.0,0.0,0.0]
[1778394087693,43.03,80698.85,0.0,-1.0,0.0,0.0]
[1778394087810,43.03,80698.85,0.0,-1.0,0.0,0.0]
[1778394088042,43.03,80699.49,0.0,-1.0,0.0,0.0]
[1778394091063,43.03,80699.28,0.0,-1.0,0.0,0.0]
[1778394096098,43.03,80699.04,0.0,-1.0,0.0,0.0]
[1778394102140,43.03,80699.09,0.0,-1.0,0.0,0.0]
[1778394104154,43.03,80699.76,0.0,-1.0,0.0,0.0]
[1778394105161,43.03,80704.96,0.0,-1.0,0.0,0.0]
[1778394105553,43.03,80704.96,0.0,-1.0,0.0,0.0]
[1778394105562,43.03,80704.96,0.0,-1.0,0.0,0.0]
[1778394110196,43.03,80709.03,0.0,-1.0,0.0,0.0]
[1778394110457,43.03,80709.03,0.0,-1.0,0.0,0.0]
[1778394110562,43.03,80709.03,0.0,-1.0,0.0,0.0]
[1778394111203,43.03,80709.74,0.0,-1.0,0.0,0.0]
[1778394112168,43.03,80709.74,0.0,-1.0,0.0,0.0]
[1778394112210,43.03,80709.05,0.0,-1.0,0.0,0.0]
[1778394112309,43.03,80709.05,0.0,-1.0,0.0,0.0]
[1778394118252,43.03,80709.28,0.0,-1.0,0.0,0.0]
[1778394120266,43.03,80708.68,0.0,-1.0,0.0,0.0]
[1778394124120,43.03,80708.82,0.0,-1.0,0.0,0.0]
[1778394124308,43.03,80708.59,0.0,-1.0,0.0,0.0]
[1778394126308,43.03,80709.39,0.0,-1.0,0.0,0.0]
[1778394137385,43.03,80709.4,0.0,-1.0,0.0,0.0]
[1778394139399,43.03,80710.72,0.0,-1.0,0.0,0.0]
[1778394145085,43.03,80710.65,0.0,-1.0,0.0,0.0]
[1778394145309,43.03,80710.61,0.0,-1.0,0.0,0.0]
[1778394146461,43.03,80710.39,0.0,-1.0,0.0,0.0]
[1778394146559,43.03,80710.39,0.0,-1.0,0.0,0.0]
[1778394146562,43.03,80710.42,0.0,-1.0,0.0,0.0]
[1778394151483,43.03,80710.46,0.0,-1.0,0.0,0.0]
[1778394156334,43.03,80710.58,0.0,-1.0,0.0,0.0]
[1778394156558,43.03,80710.58,0.0,-1.0,0.0,0.0]
[1778394156624,43.03,80706.31,0.0,-1.0,0.0,0.0]
[1778394158532,43.03,80705.61,0.0,-1.0,0.0,0.0]
[1778394163567,43.03,80705.83,0.0,-1.0,0.0,0.0]
[1778394169610,43.03,80705.83,0.0,-1.0,0.0,0.0]
[1778394171624,43.03,80704.63,0.0,-1.0,0.0,0.0]
[1778394179185,43.03,80704.34,0.0,-1.0,0.0,0.0]
[1778394179309,43.03,80704.38,0.0,-1.0,0.0,0.0]
[1778394181011,43.03,80704.38,0.0,-1.0,0.0,0.0]
[1778394181062,43.03,80704.38,0.0,-1.0,0.0,0.0]
[1778394181161,43.03,80704.38,0.0,-1.0,0.0,0.0]
[1778394187736,43.03,80704.34,0.0,-1.0,0.0,0.0]
[1778394193780,43.03,80704.52,0.0,-1.0,0.0,0.0]
[1778394202843,43.03,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,43.03,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,43.03,80704.43,0.0,-1.0,0.0,0.0]
[1778394222853,43.03,80704.26,0.0,-1.0,0.0,0.0]
[1778394223061,43.03,80704.26,0.0,-1.0,0.0,0.0]
[1778394223080,43.03,80698.98,0.0,-1.0,0.0,0.0]
[1778394223994,43.03,80690.87,0.0,-1.0,0.0,0.0]
[1778394225093,43.03,80690.87,0.0,-1.0,0.0,0.0]
[1778394225310,43.03,80690.87,0.0,-1.0,0.0,0.0]
[1778394225100,43.03,80690.94,0.0,-1.0,0.0,0.0]
[1778394226008,43.03,80688.45,0.0,-1.0,0.0,0.0]
[1778394226876,43.03,80688.45,0.0,-1.0,0.0,0.0]
[1778394227060,43.03,80688.45,0.0,-1.0,0.0,0.0]
[1778394227161,43.03,80687.37,0.0,-1.0,0.0,0.0]
[1778394231043,43.03,80685.24,0.0,-1.0,0.0,0.0]
[1778394236078,43.03,80685.29,0.0,-1.0,0.0,0.0]
[1778394241113,43.03,80685.48,0.0,-1.0,0.0,0.0]
[1778394246149,43.03,80685.7,0.0,-1.0,0.0,0.0]
[1778394253198,43.03,80685.57,0.0,-1.0,0.0,0.0]
[1778394258233,43.03,80685.8,0.0,-1.0,0.0,0.0]
[1778394268303,43.03,80685.8,0.0,-1.0,0.0,0.0]
[1778394270317,43.03,80684.99,0.0,-1.0,0.0,0.0]
[1778394271324,43.03,80684.96,0.0,-1.0,0.0,0.0]
[1778394276359,43.03,80684.92,0.0,-1.0,0.0,0.0]
[1778394282401,43.03,80685.19,0.0,-1.0,0.0,0.0]
[1778394287676,43.03,80684.77,0.0,-1.0,0.0,0.0]
[1778394289061,43.03,80684.77,0.0,-1.0,0.0,0.0]
[1778394289955,43.03,80684.77,0.0,-1.0,0.0,0.0]
[1778394290061,43.03,80684.77,0.0,-1.0,0.0,0.0]
[1778394290097,43.03,80684.77,0.0,-1.0,0.0,0.0]
[1778394295492,43.03,80684.81,0.0,-1.0,0.0,0.0]
[1778394300527,43.03,80684.73,0.0,-1.0,0.0,0.0]
[1778394306569,43.03,80685.01,0.0,-1.0,0.0,0.0]
[1778394311604,43.03,80684.59,0.0,-1.0,0.0,0.0]
[1778394316639,43.03,80684.37,0.0,-1.0,0.0,0.0]
[1778394322681,43.03,80684.39,0.0,-1.0,0.0,0.0]
[1778394327522,43.03,80684.72,0.0,-1.0,0.0,0.0]
[1778394327557,43.03,80684.72,0.0,-1.0,0.0,0.0]
[1778394331744,43.03,80684.58,0.0,-1.0,0.0,0.0]
[1778394337786,43.03,80684.45,0.0,-1.0,0.0,0.0]
[1778394342822,43.03,80684.11,0.0,-1.0,0.0,0.0]
[1778394346850,43.03,80683.4,0.0,-1.0,0.0,0.0]
[1778394347857,43.03,80682.64,0.0,-1.0,0.0,0.0]
[1778394350174,43.03,80682.64,0.0,-1.0,0.0,0.0]
[1778394350310,43.03,80682.64,0.0,-1.0,0.0,0.0]
[1778394350409,43.03,80682.61,0.0,-1.0,0.0,0.0]
[1778394350794,43.03,80682.61,0.0,-1.0,0.0,0.0]
[1778394350812,43.03,80682.61,0.0,-1.0,0.0,0.0]
[1778394357927,43.03,80682.27,0.0,-1.0,0.0,0.0]
[1778394360948,43.03,80679.3,0.0,-1.0,0.0,0.0]
[1778394362867,43.03,80679.0,0.0,-1.0,0.0,0.0]
[1778394363060,43.03,80679.0,0.0,-1.0,0.0,0.0]
[1778394363411,43.03,80679.0,0.0,-1.0,0.0,0.0]
[1778394363161,43.03,80678.93,0.0,-1.0,0.0,0.0]
[1778394363562,43.03,80678.93,0.0,-1.0,0.0,0.0]
[1778394367997,43.03,80678.23,0.0,-1.0,0.0,0.0]
[1778394369004,43.03,80676.71,0.0,-1.0,0.0,0.0]
[1778394370011,43.03,80674.13,0.0,-1.0,0.0,0.0]
[1778394371018,43.03,80673.34,0.0,-1.0,0.0,0.0]
[1778394372140,43.03,80673.34,0.0,-1.0,0.0,0.0]
[1778394372314,43.03,80673.34,0.0,-1.0,0.0,0.0]
[1778394372412,43.03,80672.84,0.0,-1.0,0.0,0.0]
[1778394372899,43.03,80672.84,0.0,-1.0,0.0,0.0]
[1778394373063,43.03,80672.84,0.0,-1.0,0.0,0.0]
[1778394376055,43.03,80670.26,0.0,-1.0,0.0,0.0]
[1778394377062,43.03,80669.61,0.0,-1.0,0.0,0.0]
[1778394383107,43.03,80670.03,0.0,-1.0,0.0,0.0]
[1778394388142,43.03,80670.08,0.0,-1.0,0.0,0.0]
[1778394391163,43.03,80669.98,0.0,-1.0,0.0,0.0]
[1778394397205,43.03,80669.62,0.0,-1.0,0.0,0.0]
[1778394402240,43.03,80669.34,0.0,-1.0,0.0,0.0]
[1778394404827,43.03,80669.34,0.0,-1.0,0.0,0.0]
[1778394405068,43.03,80669.34,0.0,-1.0,0.0,0.0]
[1778394405261,43.03,80669.27,0.0,-1.0,0.0,0.0]
[1778394405540,43.03,80669.27,0.0,-1.0,0.0,0.0]
[1778394405563,43.03,80669.27,0.0,-1.0,0.0,0.0]
[1778394414545,43.03,80668.49,0.0,-1.0,0.0,0.0]
[1778394414561,43.03,80668.49,0.0,-1.0,0.0,0.0]
[1778394415320,43.03,80668.49,0.0,-1.0,0.0,0.0]
[1778394415333,43.03,80668.49,0.0,-1.0,0.0,0.0]
[1778394415565,43.03,80668.49,0.0,-1.0,0.0,0.0]
[1778394421374,43.03,80667.39,0.0,-1.0,0.0,0.0]
[1778394433458,43.03,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,43.03,80667.46,0.0,-1.0,0.0,0.0]
[1778394448930,43.03,80667.46,0.0,-1.0,0.0,0.0]
[1778394449062,43.03,80667.46,0.0,-1.0,0.0,0.0]
[1778394449427,43.03,80667.46,0.0,-1.0,0.0,0.0]
[1778394449466,43.03,80667.46,0.0,-1.0,0.0,0.0]
[1778394449561,43.03,80667.46,0.0,-1.0,0.0,0.0]
[1778394454605,43.03,80663.93,0.0,-1.0,0.0,0.0]
[1778394456511,43.03,80663.93,0.0,-1.0,0.0,0.0]
[1778394456555,43.03,80663.93,0.0,-1.0,0.0,0.0]
[1778394457070,43.03,80663.93,0.0,-1.0,0.0,0.0]
[1778394457313,43.03,80663.93,0.0,-1.0,0.0,0.0]
[1778394457340,43.03,80663.93,0.0,-1.0,0.0,0.0]
[1778394462661,43.03,80663.6,0.0,-1.0,0.0,0.0]
[1778394472731,43.03,80663.6,0.0,-1.0,0.0,0.0]
[1778394475125,43.03,80663.6,0.0,-1.0,0.0,0.0]
[1778394475309,43.03,80663.6,0.0,-1.0,0.0,0.0]
[1778394475373,43.03,80663.6,0.0,-1.0,0.0,0.0]
[1778394475794,43.03,80663.6,0.0,-1.0,0.0,0.0]
[1778394475812,43.03,80663.6,0.0,-1.0,0.0,0.0]
[1778394478773,43.03,80664.16,0.0,-1.0,0.0,0.0]
[1778394479780,43.03,80667.62,0.0,-1.0,0.0,0.0]
[1778394480787,43.03,80668.36,0.0,-1.0,0.0,0.0]
[1778394482329,43.03,80668.36,0.0,-1.0,0.0,0.0]
[1778394482563,43.03,80668.36,0.0,-1.0,0.0,0.0]
[1778394484387,43.03,80668.22,0.0,-1.0,0.0,0.0]
[1778394484561,43.03,80668.22,0.0,-1.0,0.0,0.0]
[1778394484410,43.03,80668.36,0.0,-1.0,0.0,0.0]
[1778394484815,43.03,80667.52,0.0,-1.0,0.0,0.0]
[1778394489858,43.03,80667.59,0.0,-1.0,0.0,0.0]
[1778394494893,43.03,80667.53,0.0,-1.0,0.0,0.0]
[1778394504963,43.03,80667.53,0.0,-1.0,0.0,0.0]
[1778394507983,43.03,80667.53,0.0,-1.0,0.0,0.0]
[1778394508063,43.03,80667.53,0.0,-1.0,0.0,0.0]
[1778394512015,43.03,80667.45,0.0,-1.0,0.0,0.0]
[1778394517047,43.03,80666.95,0.0,-1.0,0.0,0.0]
[1778394524098,43.03,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,43.03,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,43.03,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,43.03,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,43.03,80666.86,0.0,-1.0,0.0,0.0]
[1778394562657,43.03,80666.86,0.0,-1.0,0.0,0.0]
[1778394570423,43.03,80666.79,0.0,-1.0,0.0,0.0]
[1778394571430,43.03,80665.99,0.0,-1.0,0.0,0.0]
[1778394574258,43.03,80666.0,0.0,-1.0,0.0,0.0]
[1778394574309,43.03,80666.0,0.0,-1.0,0.0,0.0]
[1778394574356,43.03,80666.0,0.0,-1.0,0.0,0.0]
[1778394574979,43.03,80666.0,0.0,-1.0,0.0,0.0]
[1778394575063,43.03,80666.0,0.0,-1.0,0.0,0.0]
[1778394578479,43.03,80654.62,0.0,-1.0,0.0,0.0]
[1778394579488,43.03,80647.15,0.0,-1.0,0.0,0.0]
[1778394579955,43.03,80647.15,0.0,-1.0,0.0,0.0]
[1778394580061,43.03,80647.15,0.0,-1.0,0.0,0.0]
[1778394580493,43.03,80643.99,0.0,-1.0,0.0,0.0]
[1778394581022,43.03,80643.99,0.0,-1.0,0.0,0.0]
[1778394581064,43.03,80643.99,0.0,-1.0,0.0,0.0]
[1778394581500,43.03,80645.19,0.0,-1.0,0.0,0.0]
[1778394586535,43.03,80645.61,0.0,-1.0,0.0,0.0]
[1778394592577,43.03,80645.77,0.0,-1.0,0.0,0.0]
[1778394594044,43.03,80645.58,0.0,-1.0,0.0,0.0]
[1778394594060,43.03,80645.58,0.0,-1.0,0.0,0.0]
[1778394594591,43.03,80645.22,0.0,-1.0,0.0,0.0]
[1778394595348,43.03,80645.22,0.0,-1.0,0.0,0.0]
[1778394595562,43.03,80645.22,0.0,-1.0,0.0,0.0]
[1778394600633,43.03,80645.49,0.0,-1.0,0.0,0.0]
[1778394601640,43.03,80646.08,0.0,-1.0,0.0,0.0]
[1778394603655,43.03,80646.71,0.0,-1.0,0.0,0.0]
[1778394604032,43.03,80646.71,0.0,-1.0,0.0,0.0]
[1778394604059,43.03,80646.71,0.0,-1.0,0.0,0.0]
[1778394604661,43.03,80646.85,0.0,-1.0,0.0,0.0]
[1778394605095,43.03,80646.85,0.0,-1.0,0.0,0.0]
[1778394605312,43.03,80646.85,0.0,-1.0,0.0,0.0]
[1778394610703,43.03,80647.19,0.0,-1.0,0.0,0.0]
[1778394621780,43.03,80647.23,0.0,-1.0,0.0,0.0]
[1778394626805,43.03,80646.91,0.0,-1.0,0.0,0.0]
[1778394627060,43.03,80646.91,0.0,-1.0,0.0,0.0]
[1778394627714,43.03,80646.91,0.0,-1.0,0.0,0.0]
[1778394627161,43.03,80646.91,0.0,-1.0,0.0,0.0]
[1778394627810,43.03,80646.91,0.0,-1.0,0.0,0.0]
[1778394633864,43.03,80647.3,0.0,-1.0,0.0,0.0]
[1778394635676,43.03,80647.3,0.0,-1.0,0.0,0.0]
[1778394635693,43.03,80647.62,0.0,-1.0,0.0,0.0]
[1778394635809,43.03,80647.62,0.0,-1.0,0.0,0.0]
[1778394635878,43.03,80647.67,0.0,-1.0,0.0,0.0]
[1778394636782,43.03,80647.67,0.0,-1.0,0.0,0.0]
[1778394636810,43.03,80647.67,0.0,-1.0,0.0,0.0]
[1778394638899,43.03,80646.61,0.0,-1.0,0.0,0.0]
[1778394643935,43.03,80646.52,0.0,-1.0,0.0,0.0]
[1778394648970,43.03,80646.51,0.0,-1.0,0.0,0.0]
[1778394651991,43.03,80647.04,0.0,-1.0,0.0,0.0]
[1778394657026,43.03,80647.21,0.0,-1.0,0.0,0.0]
[1778394661054,43.03,80646.66,0.0,-1.0,0.0,0.0]
[1778394662061,43.03,80646.2,0.0,-1.0,0.0,0.0]
[1778394670117,43.03,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,43.03,80646.79,0.0,-1.0,0.0,0.0]
[1778394681194,43.03,80647.3,0.0,-1.0,0.0,0.0]
[1778394686229,43.03,80647.03,0.0,-1.0,0.0,0.0]
[1778394690257,43.03,80648.57,0.0,-1.0,0.0,0.0]
[1778394691138,43.03,80648.57,0.0,-1.0,0.0,0.0]
[1778394691309,43.03,80648.57,0.0,-1.0,0.0,0.0]
[1778394691396,43.03,80651.11,0.0,-1.0,0.0,0.0]
[1778394692083,43.03,80651.11,0.0,-1.0,0.0,0.0]
[1778394692310,43.03,80651.11,0.0,-1.0,0.0,0.0]
[1778394692405,43.03,80652.7,0.0,-1.0,0.0,0.0]
[1778394694285,43.03,80653.34,0.0,-1.0,0.0,0.0]
[1778394699361,43.03,80653.37,0.0,-1.0,0.0,0.0]
[1778394707376,43.03,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,43.03,80653.41,0.0,-1.0,0.0,0.0]
[1778394713418,43.03,80654.67,0.0,-1.0,0.0,0.0]
[1778394713928,43.03,80654.67,0.0,-1.0,0.0,0.0]
[1778394714061,43.03,80654.67,0.0,-1.0,0.0,0.0]
[1778394714803,43.03,80654.67,0.0,-1.0,0.0,0.0]
[1778394714810,43.03,80654.67,0.0,-1.0,0.0,0.0]
[1778394715432,43.03,80654.85,0.0,-1.0,0.0,0.0]
[1778394717446,43.03,80655.6,0.0,-1.0,0.0,0.0]
[1778394722481,43.03,80655.79,0.0,-1.0,0.0,0.0]
[1778394727516,43.03,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,43.03,80655.82,0.0,-1.0,0.0,0.0]
[1778394736579,43.03,80659.04,0.0,-1.0,0.0,0.0]
[1778394737857,43.03,80659.46,0.0,-1.0,0.0,0.0]
[1778394738061,43.03,80659.46,0.0,-1.0,0.0,0.0]
[1778394739019,43.03,80659.46,0.0,-1.0,0.0,0.0]
[1778394739062,43.03,80659.46,0.0,-1.0,0.0,0.0]
[1778394739600,43.03,80659.22,0.0,-1.0,0.0,0.0]
[1778394744339,43.03,80658.9,0.0,-1.0,0.0,0.0]
[1778394744558,43.03,80658.9,0.0,-1.0,0.0,0.0]
[1778394744635,43.03,80657.9,0.0,-1.0,0.0,0.0]
[1778394744874,43.03,80657.9,0.0,-1.0,0.0,0.0]
[1778394745061,43.03,80657.9,0.0,-1.0,0.0,0.0]
[1778394745642,43.03,80657.34,0.0,-1.0,0.0,0.0]
[1778394751684,43.03,80657.64,0.0,-1.0,0.0,0.0]
[1778394753009,43.03,80657.92,0.0,-1.0,0.0,0.0]
[1778394753062,43.03,80657.92,0.0,-1.0,0.0,0.0]
[1778394753698,43.03,80657.87,0.0,-1.0,0.0,0.0]
[1778394754410,43.03,80657.87,0.0,-1.0,0.0,0.0]
[1778394754562,43.03,80657.87,0.0,-1.0,0.0,0.0]
[1778394754705,43.03,80657.07,0.0,-1.0,0.0,0.0]
[1778394757726,43.03,80655.76,0.0,-1.0,0.0,0.0]
[1778394759040,43.03,80655.78,0.0,-1.0,0.0,0.0]
[1778394759059,43.03,80655.78,0.0,-1.0,0.0,0.0]
[1778394759557,43.03,80655.78,0.0,-1.0,0.0,0.0]
[1778394759812,43.03,80655.78,0.0,-1.0,0.0,0.0]
[1778394759740,43.03,80654.84,0.0,-1.0,0.0,0.0]
[1778394764775,43.03,80655.1,0.0,-1.0,0.0,0.0]
[1778394766789,43.03,80654.61,0.0,-1.0,0.0,0.0]
[1778394767970,43.03,80654.58,0.0,-1.0,0.0,0.0]
[1778394768059,43.03,80654.58,0.0,-1.0,0.0,0.0]
[1778394769360,43.03,80654.58,0.0,-1.0,0.0,0.0]
[1778394769559,43.03,80654.58,0.0,-1.0,0.0,0.0]
[1778394769810,43.03,80654.97,0.0,-1.0,0.0,0.0]
[1778394775852,43.03,80655.02,0.0,-1.0,0.0,0.0]
[1778394778873,43.03,80654.68,0.0,-1.0,0.0,0.0]
[1778394783909,43.03,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,43.03,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,43.03,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,43.03,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,43.03,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,43.03,80655.09,0.0,-1.0,0.0,0.0]
[1778394812104,43.03,80655.12,0.0,-1.0,0.0,0.0]
[1778394814118,43.03,80655.45,0.0,-1.0,0.0,0.0]
[1778394819153,43.03,80655.35,0.0,-1.0,0.0,0.0]
[1778394825195,43.03,80655.37,0.0,-1.0,0.0,0.0]
[1778394831282,43.03,80654.99,0.0,-1.0,0.0,0.0]
[1778394833296,43.03,80654.64,0.0,-1.0,0.0,0.0]
[1778394840346,43.03,80654.29,0.0,-1.0,0.0,0.0]
[1778394842780,43.03,80654.29,0.0,-1.0,0.0,0.0]
[1778394842808,43.03,80654.29,0.0,-1.0,0.0,0.0]
[1778394842881,43.03,80654.19,0.0,-1.0,0.0,0.0]
[1778394844624,43.03,80654.27,0.0,-1.0,0.0,0.0]
[1778394844811,43.03,80654.27,0.0,-1.0,0.0,0.0]
[1778394851423,43.03,80654.44,0.0,-1.0,0.0,0.0]
[1778394856597,43.03,80654.37,0.0,-1.0,0.0,0.0]
[1778394856698,43.03,80654.96,0.0,-1.0,0.0,0.0]
[1778394857067,43.03,80654.96,0.0,-1.0,0.0,0.0]
[1778394857871,43.03,80654.96,0.0,-1.0,0.0,0.0]
[1778394857465,43.03,80655.21,0.0,-1.0,0.0,0.0]
[1778394858061,43.03,80655.21,0.0,-1.0,0.0,0.0]
[1778394863270,43.03,80657.94,0.0,-1.0,0.0,0.0]
[1778394863310,43.03,80657.94,0.0,-1.0,0.0,0.0]
[1778394863986,43.03,80658.03,0.0,-1.0,0.0,0.0]
[1778394864061,43.03,80658.03,0.0,-1.0,0.0,0.0]
[1778394876598,43.03,80656.55,0.0,-1.0,0.0,0.0]
[1778394879328,43.03,80656.52,0.0,-1.0,0.0,0.0]
[1778394879566,43.03,80656.52,0.0,-1.0,0.0,0.0]
[1778394889694,43.03,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,43.03,80656.4,0.0,-1.0,0.0,0.0]
[1778394899765,43.03,80657.51,0.0,-1.0,0.0,0.0]
[1778394901471,43.03,80657.51,0.0,-1.0,0.0,0.0]
[1778394901570,43.03,80657.51,0.0,-1.0,0.0,0.0]
[1778394903470,43.03,80663.08,0.0,-1.0,0.0,0.0]
[1778394903574,43.03,80663.08,0.0,-1.0,0.0,0.0]
[1778394908828,43.03,80663.73,0.0,-1.0,0.0,0.0]
[1778394910676,43.03,80663.73,0.0,-1.0,0.0,0.0]
[1778394910808,43.03,80663.73,0.0,-1.0,0.0,0.0]
[1778394915877,43.03,80667.42,0.0,-1.0,0.0,0.0]
[1778394917001,43.03,80667.42,0.0,-1.0,0.0,0.0]
[1778394917060,43.03,80667.6,0.0,-1.0,0.0,0.0]
[1778394918240,43.03,80667.77,0.0,-1.0,0.0,0.0]
[1778394918311,43.03,80667.77,0.0,-1.0,0.0,0.0]
[1778394923933,43.03,80667.03,0.0,-1.0,0.0,0.0]
[1778394925555,43.03,80667.0,0.0,-1.0,0.0,0.0]
[1778394925811,43.03,80667.0,0.0,-1.0,0.0,0.0]
[1778394930982,43.03,80666.93,0.0,-1.0,0.0,0.0]
[1778394936017,43.03,80667.58,0.0,-1.0,0.0,0.0]
[1778394941052,43.03,80667.67,0.0,-1.0,0.0,0.0]
[1778394944429,43.03,80671.2,0.0,-1.0,0.0,0.0]
[1778394944558,43.03,80671.2,0.0,-1.0,0.0,0.0]
[1778394944646,43.03,80675.51,0.0,-1.0,0.0,0.0]
[1778394946437,43.03,80676.83,0.0,-1.0,0.0,0.0]
[1778394946560,43.03,80676.83,0.0,-1.0,0.0,0.0]
[1778394952130,43.03,80677.35,0.0,-1.0,0.0,0.0]
[1778394955541,43.03,80677.56,0.0,-1.0,0.0,0.0]
[1778394955559,43.03,80677.56,0.0,-1.0,0.0,0.0]
[1778394961193,43.03,80677.33,0.0,-1.0,0.0,0.0]
[1778394964191,43.03,80674.41,0.0,-1.0,0.0,0.0]
[1778394964309,43.03,80674.41,0.0,-1.0,0.0,0.0]
[1778394966702,43.03,80673.88,0.0,-1.0,0.0,0.0]
[1778394966812,43.03,80673.88,0.0,-1.0,0.0,0.0]
[1778394968938,43.03,80673.71,0.0,-1.0,0.0,0.0]
[1778394969060,43.03,80673.71,0.0,-1.0,0.0,0.0]
[1778394972512,43.03,80664.2,0.0,-1.0,0.0,0.0]
[1778394972558,43.03,80664.2,0.0,-1.0,0.0,0.0]
[1778394972873,43.03,80660.5,0.0,-1.0,0.0,0.0]
[1778394975208,43.03,80660.54,0.0,-1.0,0.0,0.0]
[1778394975313,43.03,80660.54,0.0,-1.0,0.0,0.0]
[1778394979096,43.03,80660.81,0.0,-1.0,0.0,0.0]
[1778394979310,43.03,80660.81,0.0,-1.0,0.0,0.0]
[1778394986034,43.03,80659.37,0.0,-1.0,0.0,0.0]
[1778394986059,43.03,80659.37,0.0,-1.0,0.0,0.0]
[1778394988054,43.03,80658.19,0.0,-1.0,0.0,0.0]
[1778394988311,43.03,80657.25,0.0,-1.0,0.0,0.0]
[1778394993564,43.03,80657.25,0.0,-1.0,0.0,0.0]
[1778394993809,43.03,80657.25,0.0,-1.0,0.0,0.0]
[1778394999460,43.03,80656.24,0.0,-1.0,0.0,0.0]
[1778395004495,43.03,80658.14,0.0,-1.0,0.0,0.0]
[1778395005441,43.03,80658.14,0.0,-1.0,0.0,0.0]
[1778395005559,43.03,80658.14,0.0,-1.0,0.0,0.0]
[1778395008266,43.03,80658.56,0.0,-1.0,0.0,0.0]
[1778395008309,43.03,80658.56,0.0,-1.0,0.0,0.0]
[1778395018593,43.03,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,43.03,80658.94,0.0,-1.0,0.0,0.0]
[1778395024327,43.03,80658.94,0.0,-1.0,0.0,0.0]
[1778395024559,43.03,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,43.03,80658.66,0.0,-1.0,0.0,0.0]
[1778395041874,43.03,80658.66,0.0,-1.0,0.0,0.0]
[1778395042061,43.03,80658.66,0.0,-1.0,0.0,0.0]
[1778395044616,43.03,80658.66,0.0,-1.0,0.0,0.0]
[1778395044811,43.03,80658.66,0.0,-1.0,0.0,0.0]
[1778395047074,43.03,80660.69,0.0,-1.0,0.0,0.0]
[1778395047800,43.03,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,43.03,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,43.03,80697.51,0.0,-1.0,0.0,0.0]
[1778395051028,43.03,80697.51,0.0,-1.0,0.0,0.0]
[1778395056863,43.03,80697.75,0.0,-1.0,0.0,0.0]
[1778395059726,43.03,80698.32,0.0,-1.0,0.0,0.0]
[1778395059809,43.03,80698.32,0.0,-1.0,0.0,0.0]
[1778395064960,43.03,80698.43,0.0,-1.0,0.0,0.0]
[1778395065061,43.03,80698.43,0.0,-1.0,0.0,0.0]
[1778395070962,43.03,80698.53,0.0,-1.0,0.0,0.0]
[1778395075996,43.03,80698.63,0.0,-1.0,0.0,0.0]
[1778395081032,43.03,80698.27,0.0,-1.0,0.0,0.0]
[1778395085113,43.03,80699.04,0.0,-1.0,0.0,0.0]
[1778395085318,43.03,80699.04,0.0,-1.0,0.0,0.0]
[1778395087059,43.03,80699.46,0.0,-1.0,0.0,0.0]
[1778395093051,43.03,80705.51,0.0,-1.0,0.0,0.0]
[1778395093074,43.03,80705.51,0.0,-1.0,0.0,0.0]
[1778395094036,43.03,80707.78,0.0,-1.0,0.0,0.0]
[1778395094059,43.03,80707.78,0.0,-1.0,0.0,0.0]
[1778395099158,43.03,80709.72,0.0,-1.0,0.0,0.0]
[1778395104193,43.03,80704.57,0.0,-1.0,0.0,0.0]
[1778395107700,43.03,80699.8,0.0,-1.0,0.0,0.0]
[1778395107811,43.03,80699.8,0.0,-1.0,0.0,0.0]
[1778395114263,43.03,80699.26,0.0,-1.0,0.0,0.0]
[1778395117525,43.03,80699.17,0.0,-1.0,0.0,0.0]
[1778395117569,43.03,80699.17,0.0,-1.0,0.0,0.0]
[1778395117818,43.03,80699.17,0.0,-1.0,0.0,0.0]
[1778395118061,43.03,80699.17,0.0,-1.0,0.0,0.0]
[1778395121634,43.03,80692.88,0.0,-1.0,0.0,0.0]
[1778395121811,43.03,80692.88,0.0,-1.0,0.0,0.0]
[1778395127354,43.03,80692.58,0.0,-1.0,0.0,0.0]
[1778395132389,43.03,80692.92,0.0,-1.0,0.0,0.0]
[1778395136020,43.03,80692.74,0.0,-1.0,0.0,0.0]
[1778395136060,43.03,80692.74,0.0,-1.0,0.0,0.0]
[1778395136473,43.03,80692.74,0.0,-1.0,0.0,0.0]
[1778395136560,43.03,80692.74,0.0,-1.0,0.0,0.0]
[1778395142459,43.03,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,43.03,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,43.03,80693.31,0.0,-1.0,0.0,0.0]
[1778395159217,43.03,80694.75,0.0,-1.0,0.0,0.0]
[1778395159309,43.03,80694.65,0.0,-1.0,0.0,0.0]
[1778395164617,43.03,80694.97,0.0,-1.0,0.0,0.0]
[1778395172673,43.03,80694.43,0.0,-1.0,0.0,0.0]
[1778395177708,43.03,80694.08,0.0,-1.0,0.0,0.0]
[1778395182743,43.03,80695.12,0.0,-1.0,0.0,0.0]
[1778395186175,43.03,80695.5,0.0,-1.0,0.0,0.0]
[1778395186311,43.03,80695.63,0.0,-1.0,0.0,0.0]
[1778395186586,43.03,80695.63,0.0,-1.0,0.0,0.0]
[1778395186811,43.03,80695.63,0.0,-1.0,0.0,0.0]
[1778395196842,43.03,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,43.03,80695.33,0.0,-1.0,0.0,0.0]
[1778395203902,43.03,80686.36,0.0,-1.0,0.0,0.0]
[1778395204776,43.03,80686.36,0.0,-1.0,0.0,0.0]
[1778395204811,43.03,80686.36,0.0,-1.0,0.0,0.0]
[1778395209944,43.03,80687.5,0.0,-1.0,0.0,0.0]
[1778395215991,43.03,80687.36,0.0,-1.0,0.0,0.0]
[1778395221026,43.03,80687.02,0.0,-1.0,0.0,0.0]
[1778395225267,43.03,80686.95,0.0,-1.0,0.0,0.0]
[1778395225311,43.03,80686.95,0.0,-1.0,0.0,0.0]
[1778395225812,43.03,80686.79,0.0,-1.0,0.0,0.0]
[1778395226065,43.03,80686.79,0.0,-1.0,0.0,0.0]
[1778395228896,43.03,80683.18,0.0,-1.0,0.0,0.0]
[1778395229061,43.03,80683.18,0.0,-1.0,0.0,0.0]
[1778395234117,43.03,80681.87,0.0,-1.0,0.0,0.0]
[1778395239152,43.03,80681.21,0.0,-1.0,0.0,0.0]
[1778395240694,43.03,80681.21,0.0,-1.0,0.0,0.0]
[1778395240811,43.03,80681.21,0.0,-1.0,0.0,0.0]
[1778395241388,43.03,80681.21,0.0,-1.0,0.0,0.0]
[1778395241560,43.03,80681.21,0.0,-1.0,0.0,0.0]
[1778395246571,43.03,80681.43,0.0,-1.0,0.0,0.0]
[1778395251369,43.03,80683.76,0.0,-1.0,0.0,0.0]
[1778395251562,43.03,80683.76,0.0,-1.0,0.0,0.0]
[1778395257458,43.03,80689.76,0.0,-1.0,0.0,0.0]
[1778395257561,43.03,80689.76,0.0,-1.0,0.0,0.0]
[1778395258396,43.03,80689.72,0.0,-1.0,0.0,0.0]
[1778395258562,43.03,80689.72,0.0,-1.0,0.0,0.0]
[1778395264328,43.03,80689.34,0.0,-1.0,0.0,0.0]
[1778395266669,43.03,80689.36,0.0,-1.0,0.0,0.0]
[1778395266810,43.03,80689.36,0.0,-1.0,0.0,0.0]
[1778395272384,43.03,80688.42,0.0,-1.0,0.0,0.0]
[1778395279433,43.03,80688.53,0.0,-1.0,0.0,0.0]
[1778395282736,43.03,80690.0,0.0,-1.0,0.0,0.0]
[1778395282811,43.03,80690.0,0.0,-1.0,0.0,0.0]
[1778395283349,43.03,80690.0,0.0,-1.0,0.0,0.0]
[1778395283560,43.03,80690.17,0.0,-1.0,0.0,0.0]
[1778395284754,43.03,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,43.03,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,43.03,80717.28,0.0,-1.0,0.0,0.0]
[1778395288700,43.03,80713.73,0.0,-1.0,0.0,0.0]
[1778395295545,43.03,80715.25,0.0,-1.0,0.0,0.0]
[1778395300581,43.03,80718.86,0.0,-1.0,0.0,0.0]
[1778395305616,43.03,80717.69,0.0,-1.0,0.0,0.0]
[1778395309176,43.03,80717.56,0.0,-1.0,0.0,0.0]
[1778395309309,43.03,80717.56,0.0,-1.0,0.0,0.0]
[1778395310356,43.03,80717.44,0.0,-1.0,0.0,0.0]
[1778395310563,43.03,80717.44,0.0,-1.0,0.0,0.0]
[1778395315686,43.03,80711.78,0.0,-1.0,0.0,0.0]
[1778395320721,43.03,80710.74,0.0,-1.0,0.0,0.0]
[1778395321903,43.03,80710.74,0.0,-1.0,0.0,0.0]
[1778395322060,43.03,80710.74,0.0,-1.0,0.0,0.0]
[1778395327373,43.03,80717.21,0.0,-1.0,0.0,0.0]
[1778395327562,43.03,80717.03,0.0,-1.0,0.0,0.0]
[1778395329053,43.03,80716.87,0.0,-1.0,0.0,0.0]
[1778395329058,43.03,80716.87,0.0,-1.0,0.0,0.0]
[1778395335826,43.03,80716.69,0.0,-1.0,0.0,0.0]
[1778395341870,43.03,80716.73,0.0,-1.0,0.0,0.0]
[1778395346905,43.03,80715.09,0.0,-1.0,0.0,0.0]
[1778395349481,43.03,80712.54,0.0,-1.0,0.0,0.0]
[1778395349565,43.03,80712.54,0.0,-1.0,0.0,0.0]
[1778395350695,43.03,80710.49,0.0,-1.0,0.0,0.0]
[1778395350813,43.03,80710.49,0.0,-1.0,0.0,0.0]
[1778395352810,43.03,80709.66,0.0,-1.0,0.0,0.0]
[1778395361003,43.03,80706.86,0.0,-1.0,0.0,0.0]
[1778395361921,43.03,80706.86,0.0,-1.0,0.0,0.0]
[1778395362060,43.03,80706.86,0.0,-1.0,0.0,0.0]
[1778395362322,43.03,80706.86,0.0,-1.0,0.0,0.0]
[1778395362558,43.03,80706.86,0.0,-1.0,0.0,0.0]
[1778395370067,43.03,80706.86,0.0,-1.0,0.0,0.0]
[1778395371664,43.03,80706.86,0.0,-1.0,0.0,0.0]
[1778395371811,43.03,80706.86,0.0,-1.0,0.0,0.0]
[1778395378123,43.03,80706.77,0.0,-1.0,0.0,0.0]
[1778395383270,43.03,80706.77,0.0,-1.0,0.0,0.0]
[1778395383838,43.03,80706.77,0.0,-1.0,0.0,0.0]
[1778395384060,43.03,80706.77,0.0,-1.0,0.0,0.0]
[1778395384173,43.03,80706.77,0.0,-1.0,0.0,0.0]
[1778395384311,43.03,80706.77,0.0,-1.0,0.0,0.0]
[1778395389634,43.03,80702.41,0.0,-1.0,0.0,0.0]
[1778395389809,43.03,80702.41,0.0,-1.0,0.0,0.0]
[1778395401349,43.03,80698.15,0.0,-1.0,0.0,0.0]
[1778395407327,43.03,80695.96,0.0,-1.0,0.0,0.0]
[1778395412361,43.03,80699.55,0.0,-1.0,0.0,0.0]
[1778395415527,43.03,80704.08,0.0,-1.0,0.0,0.0]
[1778395416166,43.03,80704.9,0.0,-1.0,0.0,0.0]
[1778395417181,43.03,80706.65,0.0,-1.0,0.0,0.0]
[1778395417310,43.03,80706.65,0.0,-1.0,0.0,0.0]
[1778395419886,43.03,80711.18,0.0,-1.0,0.0,0.0]
[1778395420062,43.03,80711.18,0.0,-1.0,0.0,0.0]
[1778395425452,43.03,80711.33,0.0,-1.0,0.0,0.0]
[1778395426459,43.03,80703.49,0.0,-1.0,0.0,0.0]
[1778395427057,43.03,80703.49,0.0,-1.0,0.0,0.0]
[1778395427309,43.03,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,43.03,80702.7,0.0,-1.0,0.0,0.0]
[1778395428484,43.03,80702.7,0.0,-1.0,0.0,0.0]
[1778395428564,43.03,80702.72,0.0,-1.0,0.0,0.0]
[1778395433196,43.03,80698.56,0.0,-1.0,0.0,0.0]
[1778395433309,43.03,80698.56,0.0,-1.0,0.0,0.0]
[1778395438375,43.03,80698.5,0.0,-1.0,0.0,0.0]
[1778395438555,43.03,80698.23,0.0,-1.0,0.0,0.0]
[1778395438564,43.03,80698.23,0.0,-1.0,0.0,0.0]
[1778395438808,43.03,80698.23,0.0,-1.0,0.0,0.0]
[1778395446600,43.03,80695.54,0.0,-1.0,0.0,0.0]
[1778395448560,43.03,80695.54,0.0,-1.0,0.0,0.0]
[1778395448811,43.03,80695.46,0.0,-1.0,0.0,0.0]
[1778395450068,43.03,80695.46,0.0,-1.0,0.0,0.0]
[1778395450309,43.03,80695.46,0.0,-1.0,0.0,0.0]
[1778395456670,43.03,80693.54,0.0,-1.0,0.0,0.0]
[1778395461217,43.03,80692.76,0.0,-1.0,0.0,0.0]
[1778395461311,43.03,80692.76,0.0,-1.0,0.0,0.0]
[1778395466740,43.03,80691.88,0.0,-1.0,0.0,0.0]
[1778395473789,43.03,80694.84,0.0,-1.0,0.0,0.0]
[1778395475411,43.03,80694.84,0.0,-1.0,0.0,0.0]
[1778395475569,43.03,80694.84,0.0,-1.0,0.0,0.0]
[1778395477100,43.03,80694.84,0.0,-1.0,0.0,0.0]
[1778395477309,43.03,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,43.03,80694.59,0.0,-1.0,0.0,0.0]
[1778395485343,43.03,80694.63,0.0,-1.0,0.0,0.0]
[1778395485560,43.03,80694.63,0.0,-1.0,0.0,0.0]
[1778395486852,43.03,80694.81,0.0,-1.0,0.0,0.0]
[1778395487062,43.03,80694.81,0.0,-1.0,0.0,0.0]
[1778395492922,43.03,80694.76,0.0,-1.0,0.0,0.0]
[1778395497957,43.03,80698.43,0.0,-1.0,0.0,0.0]
[1778395498704,43.03,80698.43,0.0,-1.0,0.0,0.0]
[1778395498809,43.03,80698.43,0.0,-1.0,0.0,0.0]
[1778395504000,43.03,80703.17,0.0,-1.0,0.0,0.0]
[1778395509034,43.03,80703.06,0.0,-1.0,0.0,0.0]
[1778395516083,43.03,80703.1,0.0,-1.0,0.0,0.0]
[1778395521118,43.03,80703.15,0.0,-1.0,0.0,0.0]
[1778395527160,43.03,80702.9,0.0,-1.0,0.0,0.0]
[1778395531401,43.03,80703.41,0.0,-1.0,0.0,0.0]
[1778395531559,43.03,80703.41,0.0,-1.0,0.0,0.0]
[1778395533435,43.03,80703.37,0.0,-1.0,0.0,0.0]
[1778395533559,43.03,80703.37,0.0,-1.0,0.0,0.0]
[1778395535972,43.03,80702.04,0.0,-1.0,0.0,0.0]
[1778395536060,43.03,80702.04,0.0,-1.0,0.0,0.0]
[1778395541258,43.03,80701.33,0.0,-1.0,0.0,0.0]
[1778395541978,43.03,80701.33,0.0,-1.0,0.0,0.0]
[1778395542060,43.03,80701.33,0.0,-1.0,0.0,0.0]
[1778395542876,43.03,80701.34,0.0,-1.0,0.0,0.0]
[1778395543059,43.03,80701.34,0.0,-1.0,0.0,0.0]
[1778395543272,43.03,80699.6,0.0,-1.0,0.0,0.0]
[1778395548309,43.03,80699.75,0.0,-1.0,0.0,0.0]
[1778395553347,43.03,80699.91,0.0,-1.0,0.0,0.0]
[1778395558382,43.03,80699.86,0.0,-1.0,0.0,0.0]
[1778395560500,43.03,80699.83,0.0,-1.0,0.0,0.0]
[1778395560560,43.03,80699.83,0.0,-1.0,0.0,0.0]
[1778395566438,43.03,80699.72,0.0,-1.0,0.0,0.0]
[1778395568452,43.03,80698.88,0.0,-1.0,0.0,0.0]
[1778395573489,43.03,80698.51,0.0,-1.0,0.0,0.0]
[1778395573949,43.03,80698.51,0.0,-1.0,0.0,0.0]
[1778395574060,43.03,80698.51,0.0,-1.0,0.0,0.0]
[1778395576033,43.03,80698.58,0.0,-1.0,0.0,0.0]
[1778395576062,43.03,80698.58,0.0,-1.0,0.0,0.0]
[1778395576516,43.03,80698.62,0.0,-1.0,0.0,0.0]
[1778395581551,43.03,80698.45,0.0,-1.0,0.0,0.0]
[1778395585580,43.03,80699.56,0.0,-1.0,0.0,0.0]
[1778395586587,43.03,80700.16,0.0,-1.0,0.0,0.0]
[1778395591622,43.03,80700.36,0.0,-1.0,0.0,0.0]
[1778395591902,43.03,80700.36,0.0,-1.0,0.0,0.0]
[1778395592060,43.03,80700.36,0.0,-1.0,0.0,0.0]
[1778395592629,43.03,80700.94,0.0,-1.0,0.0,0.0]
[1778395597579,43.03,80700.64,0.0,-1.0,0.0,0.0]
[1778395597664,43.03,80700.61,0.0,-1.0,0.0,0.0]
[1778395597809,43.03,80700.61,0.0,-1.0,0.0,0.0]
[1778395608741,43.03,80700.93,0.0,-1.0,0.0,0.0]
[1778395613776,43.03,80700.89,0.0,-1.0,0.0,0.0]
[1778395619818,43.03,80701.23,0.0,-1.0,0.0,0.0]
[1778395623846,43.03,80700.37,0.0,-1.0,0.0,0.0]
[1778395632910,43.03,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,43.03,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,43.03,80700.56,0.0,-1.0,0.0,0.0]
[1778395647007,43.03,80700.03,0.0,-1.0,0.0,0.0]
[1778395651035,43.03,80700.47,0.0,-1.0,0.0,0.0]
[1778395656680,43.03,80700.56,0.0,-1.0,0.0,0.0]
[1778395666140,43.03,80700.16,0.0,-1.0,0.0,0.0]
[1778395672182,43.03,80700.19,0.0,-1.0,0.0,0.0]
[1778395677217,43.03,80700.23,0.0,-1.0,0.0,0.0]
[1778395682253,43.03,80700.07,0.0,-1.0,0.0,0.0]
[1778395687288,43.03,80699.64,0.0,-1.0,0.0,0.0]
[1778395688449,43.03,80699.64,0.0,-1.0,0.0,0.0]
[1778395688557,43.03,80699.64,0.0,-1.0,0.0,0.0]
[1778395694337,43.03,80700.85,0.0,-1.0,0.0,0.0]
[1778395694908,43.03,80700.85,0.0,-1.0,0.0,0.0]
[1778395695058,43.03,80700.85,0.0,-1.0,0.0,0.0]
[1778395695159,43.03,80700.85,0.0,-1.0,0.0,0.0]
[1778395700379,43.03,80707.28,0.0,-1.0,0.0,0.0]
[1778395702064,43.03,80707.33,0.0,-1.0,0.0,0.0]
[1778395702601,43.03,80707.33,0.0,-1.0,0.0,0.0]
[1778395702810,43.03,80707.33,0.0,-1.0,0.0,0.0]
[1778395702650,43.03,80709.87,0.0,-1.0,0.0,0.0]
[1778395708439,43.03,80709.77,0.0,-1.0,0.0,0.0]
[1778395711460,43.03,80709.67,0.0,-1.0,0.0,0.0]
[1778395712243,43.03,80709.67,0.0,-1.0,0.0,0.0]
[1778395712311,43.03,80709.67,0.0,-1.0,0.0,0.0]
[1778395717503,43.03,80710.35,0.0,-1.0,0.0,0.0]
[1778395719155,43.03,80710.15,0.0,-1.0,0.0,0.0]
[1778395719311,43.03,80710.15,0.0,-1.0,0.0,0.0]
[1778395719771,43.03,80710.15,0.0,-1.0,0.0,0.0]
[1778395719810,43.03,80710.15,0.0,-1.0,0.0,0.0]
[1778395719517,43.03,80711.0,0.0,-1.0,0.0,0.0]
[1778395722538,43.03,80713.44,0.0,-1.0,0.0,0.0]
[1778395727573,43.03,80713.49,0.0,-1.0,0.0,0.0]
[1778395734490,43.03,80713.4,0.0,-1.0,0.0,0.0]
[1778395734566,43.03,80713.4,0.0,-1.0,0.0,0.0]
[1778395734666,43.03,80713.4,0.0,-1.0,0.0,0.0]
[1778395735288,43.03,80713.4,0.0,-1.0,0.0,0.0]
[1778395735310,43.03,80713.4,0.0,-1.0,0.0,0.0]
[1778395737643,43.03,80714.81,0.0,-1.0,0.0,0.0]
[1778395739657,43.03,80716.78,0.0,-1.0,0.0,0.0]
[1778395740664,43.03,80718.71,0.0,-1.0,0.0,0.0]
[1778395741671,43.03,80719.49,0.0,-1.0,0.0,0.0]
[1778395742325,43.03,80719.49,0.0,-1.0,0.0,0.0]
[1778395742563,43.03,80719.49,0.0,-1.0,0.0,0.0]
[1778395742842,43.03,80719.49,0.0,-1.0,0.0,0.0]
[1778395742678,43.03,80719.45,0.0,-1.0,0.0,0.0]
[1778395743060,43.03,80719.45,0.0,-1.0,0.0,0.0]
[1778395749728,43.03,80722.0,0.0,-1.0,0.0,0.0]
[1778395750735,43.03,80724.83,0.0,-1.0,0.0,0.0]
[1778395751742,43.03,80726.82,0.0,-1.0,0.0,0.0]
[1778395753362,43.03,80726.85,0.0,-1.0,0.0,0.0]
[1778395753564,43.03,80726.85,0.0,-1.0,0.0,0.0]
[1778395753756,43.03,80726.86,0.0,-1.0,0.0,0.0]
[1778395753970,43.03,80726.86,0.0,-1.0,0.0,0.0]
[1778395754060,43.03,80726.86,0.0,-1.0,0.0,0.0]
[1778395758576,43.03,80727.11,0.0,-1.0,0.0,0.0]
[1778395758812,43.03,80727.11,0.0,-1.0,0.0,0.0]
[1778395758871,43.03,80727.15,0.0,-1.0,0.0,0.0]
[1778395759221,43.03,80727.15,0.0,-1.0,0.0,0.0]
[1778395759309,43.03,80727.15,0.0,-1.0,0.0,0.0]
[1778395763827,43.03,80727.78,0.0,-1.0,0.0,0.0]
[1778395766847,43.03,80728.28,0.0,-1.0,0.0,0.0]
[1778395767983,43.03,80728.64,0.0,-1.0,0.0,0.0]
[1778395768064,43.03,80728.64,0.0,-1.0,0.0,0.0]
[1778395768762,43.03,80728.64,0.0,-1.0,0.0,0.0]
[1778395768811,43.03,80728.64,0.0,-1.0,0.0,0.0]
[1778395768807,43.03,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,43.03,80728.9,0.0,-1.0,0.0,0.0]
[1778395781282,43.03,80729.12,0.0,-1.0,0.0,0.0]
[1778395781310,43.03,80729.12,0.0,-1.0,0.0,0.0]
[1778395781770,43.03,80729.12,0.0,-1.0,0.0,0.0]
[1778395781817,43.03,80729.12,0.0,-1.0,0.0,0.0]
[1778395781871,43.03,80729.15,0.0,-1.0,0.0,0.0]
[1778395792023,43.03,80729.42,0.0,-1.0,0.0,0.0]
[1778395799073,43.03,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,43.03,80730.89,0.0,-1.0,0.0,0.0]
[1778395808136,43.03,80733.84,0.0,-1.0,0.0,0.0]
[1778395808937,43.03,80733.84,0.0,-1.0,0.0,0.0]
[1778395809060,43.03,80733.84,0.0,-1.0,0.0,0.0]
[1778395809558,43.03,80733.84,0.0,-1.0,0.0,0.0]
[1778395809808,43.03,80733.84,0.0,-1.0,0.0,0.0]
[1778395809815,43.03,80734.02,0.0,-1.0,0.0,0.0]
[1778395816192,43.03,80734.08,0.0,-1.0,0.0,0.0]
[1778395818283,43.03,80734.08,0.0,-1.0,0.0,0.0]
[1778395818310,43.03,80734.08,0.0,-1.0,0.0,0.0]
[1778395818935,43.03,80734.08,0.0,-1.0,0.0,0.0]
[1778395818384,43.03,80734.08,0.0,-1.0,0.0,0.0]
[1778395819061,43.03,80734.08,0.0,-1.0,0.0,0.0]
[1778395826262,43.03,80735.32,0.0,-1.0,0.0,0.0]
[1778395828391,43.03,80735.32,0.0,-1.0,0.0,0.0]
[1778395828559,43.03,80735.32,0.0,-1.0,0.0,0.0]
[1778395828651,43.03,80735.32,0.0,-1.0,0.0,0.0]
[1778395829552,43.03,80735.32,0.0,-1.0,0.0,0.0]
[1778395829559,43.03,80735.32,0.0,-1.0,0.0,0.0]
[1778395831297,43.03,80735.28,0.0,-1.0,0.0,0.0]
[1778395835325,43.03,80737.63,0.0,-1.0,0.0,0.0]
[1778395836876,43.03,80737.63,0.0,-1.0,0.0,0.0]
[1778395836894,43.03,80737.63,0.0,-1.0,0.0,0.0]
[1778395837061,43.03,80737.63,0.0,-1.0,0.0,0.0]
[1778395837556,43.03,80737.63,0.0,-1.0,0.0,0.0]
[1778395837814,43.03,80737.63,0.0,-1.0,0.0,0.0]
[1778395837910,43.03,80738.26,0.0,-1.0,0.0,0.0]
[1778395844388,43.03,80738.48,0.0,-1.0,0.0,0.0]
[1778395847409,43.03,80739.0,0.0,-1.0,0.0,0.0]
[1778395848416,43.03,80740.49,0.0,-1.0,0.0,0.0]
[1778395850870,43.03,80740.49,0.0,-1.0,0.0,0.0]
[1778395850971,43.03,80740.67,0.0,-1.0,0.0,0.0]
[1778395851061,43.03,80740.67,0.0,-1.0,0.0,0.0]
[1778395851580,43.03,80740.67,0.0,-1.0,0.0,0.0]
[1778395851810,43.03,80740.67,0.0,-1.0,0.0,0.0]
[1778395851853,43.03,80740.74,0.0,-1.0,0.0,0.0]
[1778395858486,43.03,80740.6,0.0,-1.0,0.0,0.0]
[1778395860871,43.03,80740.56,0.0,-1.0,0.0,0.0]
[1778395860972,43.03,80740.56,0.0,-1.0,0.0,0.0]
[1778395861064,43.03,80740.56,0.0,-1.0,0.0,0.0]
[1778395861729,43.03,80740.56,0.0,-1.0,0.0,0.0]
[1778395861811,43.03,80740.56,0.0,-1.0,0.0,0.0]
[1778395861911,43.03,80740.56,0.0,-1.0,0.0,0.0]
[1778395867553,43.03,80737.06,0.0,-1.0,0.0,0.0]
[1778395868560,43.03,80736.16,0.0,-1.0,0.0,0.0]
[1778395869109,43.03,80736.16,0.0,-1.0,0.0,0.0]
[1778395869309,43.03,80736.16,0.0,-1.0,0.0,0.0]
[1778395869567,43.03,80735.56,0.0,-1.0,0.0,0.0]
[1778395870166,43.03,80735.56,0.0,-1.0,0.0,0.0]
[1778395870310,43.03,80735.56,0.0,-1.0,0.0,0.0]
[1778395878630,43.03,80735.78,0.0,-1.0,0.0,0.0]
[1778395885683,43.03,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,43.03,80736.02,0.0,-1.0,0.0,0.0]
[1778395891725,43.03,80736.1,0.0,-1.0,0.0,0.0]
[1778395901795,43.03,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,43.03,80736.04,0.0,-1.0,0.0,0.0]
[1778395910157,43.03,80736.07,0.0,-1.0,0.0,0.0]
[1778395910309,43.03,80736.07,0.0,-1.0,0.0,0.0]
[1778395910858,43.03,80736.36,0.0,-1.0,0.0,0.0]
[1778395911314,43.03,80736.36,0.0,-1.0,0.0,0.0]
[1778395911561,43.03,80736.36,0.0,-1.0,0.0,0.0]
[1778395917907,43.03,80736.1,0.0,-1.0,0.0,0.0]
[1778395922942,43.03,80728.13,0.0,-1.0,0.0,0.0]
[1778395923981,43.03,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,43.03,80728.53,0.0,-1.0,0.0,0.0]
[1778395924072,43.03,80728.53,0.0,-1.0,0.0,0.0]
[1778395924956,43.03,80728.28,0.0,-1.0,0.0,0.0]
[1778395925075,43.03,80728.28,0.0,-1.0,0.0,0.0]
[1778395925312,43.03,80728.28,0.0,-1.0,0.0,0.0]
[1778395933014,43.03,80728.2,0.0,-1.0,0.0,0.0]
[1778395942077,43.03,80728.28,0.0,-1.0,0.0,0.0]
[1778395944653,43.03,80728.21,0.0,-1.0,0.0,0.0]
[1778395944810,43.03,80728.21,0.0,-1.0,0.0,0.0]
[1778395944912,43.03,80728.24,0.0,-1.0,0.0,0.0]
[1778395945740,43.03,80728.24,0.0,-1.0,0.0,0.0]
[1778395945810,43.03,80728.24,0.0,-1.0,0.0,0.0]
[1778395952157,43.03,80726.79,0.0,-1.0,0.0,0.0]
[1778395954171,43.03,80726.33,0.0,-1.0,0.0,0.0]
[1778395962227,43.03,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,43.03,80727.44,0.0,-1.0,0.0,0.0]
[1778395969276,43.03,80729.3,0.0,-1.0,0.0,0.0]
[1778395972903,43.03,80729.37,0.0,-1.0,0.0,0.0]
[1778395973059,43.03,80729.37,0.0,-1.0,0.0,0.0]
[1778395972993,43.03,80729.37,0.0,-1.0,0.0,0.0]
[1778395974059,43.03,80729.37,0.0,-1.0,0.0,0.0]
[1778395973304,43.03,80729.4,0.0,-1.0,0.0,0.0]
[1778395974309,43.03,80729.4,0.0,-1.0,0.0,0.0]
[1778395976325,43.03,80728.89,0.0,-1.0,0.0,0.0]
[1778395982367,43.03,80729.05,0.0,-1.0,0.0,0.0]
[1778395984381,43.03,80727.9,0.0,-1.0,0.0,0.0]
[1778395988411,43.03,80728.37,0.0,-1.0,0.0,0.0]
[1778395993444,43.03,80728.27,0.0,-1.0,0.0,0.0]
[1778396000493,43.03,80727.96,0.0,-1.0,0.0,0.0]
[1778396004521,43.03,80728.38,0.0,-1.0,0.0,0.0]
[1778396008549,43.03,80727.94,0.0,-1.0,0.0,0.0]
[1778396011570,43.03,80728.14,0.0,-1.0,0.0,0.0]
[1778396018619,43.03,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,43.03,80727.83,0.0,-1.0,0.0,0.0]
[1778396025668,43.03,80727.26,0.0,-1.0,0.0,0.0]
[1778396030703,43.03,80727.95,0.0,-1.0,0.0,0.0]
[1778396034091,43.03,80728.03,0.0,-1.0,0.0,0.0]
[1778396034161,43.03,80728.11,0.0,-1.0,0.0,0.0]
[1778396034310,43.03,80728.11,0.0,-1.0,0.0,0.0]
[1778396034731,43.03,80728.06,0.0,-1.0,0.0,0.0]
[1778396035171,43.03,80728.06,0.0,-1.0,0.0,0.0]
[1778396035310,43.03,80728.06,0.0,-1.0,0.0,0.0]
[1778396040773,43.03,80728.41,0.0,-1.0,0.0,0.0]
[1778396041610,43.03,80728.41,0.0,-1.0,0.0,0.0]
[1778396041812,43.03,80728.41,0.0,-1.0,0.0,0.0]
[1778396041913,43.03,80732.33,0.0,-1.0,0.0,0.0]
[1778396042976,43.03,80732.33,0.0,-1.0,0.0,0.0]
[1778396043061,43.03,80732.33,0.0,-1.0,0.0,0.0]
[1778396046815,43.03,80731.0,0.0,-1.0,0.0,0.0]
[1778396051852,43.03,80731.0,0.0,-1.0,0.0,0.0]
[1778396057894,43.03,80731.15,0.0,-1.0,0.0,0.0]
[1778396061137,43.03,80731.2,0.0,-1.0,0.0,0.0]
[1778396060915,43.03,80733.5,0.0,-1.0,0.0,0.0]
[1778396061310,43.03,80733.5,0.0,-1.0,0.0,0.0]
[1778396061922,43.03,80733.94,0.0,-1.0,0.0,0.0]
[1778396062490,43.03,80733.94,0.0,-1.0,0.0,0.0]
[1778396062564,43.03,80733.94,0.0,-1.0,0.0,0.0]
[1778396062929,43.03,80733.56,0.0,-1.0,0.0,0.0]
[1778396067964,43.03,80733.51,0.0,-1.0,0.0,0.0]
[1778396071992,43.03,80733.46,0.0,-1.0,0.0,0.0]
[1778396072999,43.03,80734.28,0.0,-1.0,0.0,0.0]
[1778396074006,43.03,80733.92,0.0,-1.0,0.0,0.0]
[1778396079042,43.03,80733.88,0.0,-1.0,0.0,0.0]
[1778396084077,43.03,80733.8,0.0,-1.0,0.0,0.0]
[1778396088105,43.03,80733.29,0.0,-1.0,0.0,0.0]
[1778396089112,43.03,80732.83,0.0,-1.0,0.0,0.0]
[1778396091126,43.03,80732.18,0.0,-1.0,0.0,0.0]
[1778396092665,43.03,80731.95,0.0,-1.0,0.0,0.0]
[1778396092809,43.03,80731.95,0.0,-1.0,0.0,0.0]
[1778396093140,43.03,80730.06,0.0,-1.0,0.0,0.0]
[1778396094207,43.03,80730.06,0.0,-1.0,0.0,0.0]
[1778396094310,43.03,80730.02,0.0,-1.0,0.0,0.0]
[1778396098175,43.03,80730.82,0.0,-1.0,0.0,0.0]
[1778396100189,43.03,80731.17,0.0,-1.0,0.0,0.0]
[1778396101196,43.03,80730.69,0.0,-1.0,0.0,0.0]
[1778396103210,43.03,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,43.03,80708.47,0.0,-1.0,0.0,0.0]
[1778396104263,43.03,80708.47,0.0,-1.0,0.0,0.0]
[1778396104309,43.03,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,43.03,80708.52,0.0,-1.0,0.0,0.0]
[1778396106251,43.03,80708.48,0.0,-1.0,0.0,0.0]
[1778396106308,43.03,80708.48,0.0,-1.0,0.0,0.0]
[1778396112273,43.03,80709.64,0.0,-1.0,0.0,0.0]
[1778396113825,43.03,80709.64,0.0,-1.0,0.0,0.0]
[1778396114060,43.03,80709.64,0.0,-1.0,0.0,0.0]
[1778396114129,43.03,80709.65,0.0,-1.0,0.0,0.0]
[1778396115018,43.03,80709.65,0.0,-1.0,0.0,0.0]
[1778396115061,43.03,80709.65,0.0,-1.0,0.0,0.0]
[1778396119322,43.03,80712.1,0.0,-1.0,0.0,0.0]
[1778396124897,43.03,80712.1,0.0,-1.0,0.0,0.0]
[1778396125059,43.03,80712.1,0.0,-1.0,0.0,0.0]
[1778396125081,43.03,80712.17,0.0,-1.0,0.0,0.0]
[1778396126899,43.03,80712.17,0.0,-1.0,0.0,0.0]
[1778396127059,43.03,80712.17,0.0,-1.0,0.0,0.0]
[1778396131406,43.03,80712.21,0.0,-1.0,0.0,0.0]
[1778396138455,43.03,80712.07,0.0,-1.0,0.0,0.0]
[1778396141476,43.03,80712.5,0.0,-1.0,0.0,0.0]
[1778396143027,43.03,80715.95,0.0,-1.0,0.0,0.0]
[1778396143490,43.03,80716.52,0.0,-1.0,0.0,0.0]
[1778396144534,43.03,80716.52,0.0,-1.0,0.0,0.0]
[1778396144564,43.03,80716.52,0.0,-1.0,0.0,0.0]
[1778396146063,43.03,80716.44,0.0,-1.0,0.0,0.0]
[1778396146075,43.03,80716.47,0.0,-1.0,0.0,0.0]
[1778396154567,43.03,80717.46,0.0,-1.0,0.0,0.0]
[1778396155954,43.03,80717.46,0.0,-1.0,0.0,0.0]
[1778396156064,43.03,80717.46,0.0,-1.0,0.0,0.0]
[1778396157809,43.03,80715.79,0.0,-1.0,0.0,0.0]
[1778396158062,43.03,80715.79,0.0,-1.0,0.0,0.0]
[1778396168665,43.03,80714.61,0.0,-1.0,0.0,0.0]
[1778396173549,43.03,80714.51,0.0,-1.0,0.0,0.0]
[1778396173558,43.03,80714.51,0.0,-1.0,0.0,0.0]
[1778396178735,43.03,80714.54,0.0,-1.0,0.0,0.0]
[1778396184777,43.03,80715.21,0.0,-1.0,0.0,0.0]
[1778396189812,43.03,80715.24,0.0,-1.0,0.0,0.0]
[1778396201898,43.03,80716.22,0.0,-1.0,0.0,0.0]
[1778396203524,43.03,80716.31,0.0,-1.0,0.0,0.0]
[1778396203559,43.03,80716.31,0.0,-1.0,0.0,0.0]
[1778396205405,43.03,80716.18,0.0,-1.0,0.0,0.0]
[1778396205560,43.03,80716.18,0.0,-1.0,0.0,0.0]
[1778396213982,43.03,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,43.03,80716.02,0.0,-1.0,0.0,0.0]
[1778396224052,43.03,80716.66,0.0,-1.0,0.0,0.0]
[1778396231101,43.03,80716.79,0.0,-1.0,0.0,0.0]
[1778396239770,43.03,80716.83,0.0,-1.0,0.0,0.0]
[1778396239810,43.03,80716.83,0.0,-1.0,0.0,0.0]
[1778396245199,43.03,80716.69,0.0,-1.0,0.0,0.0]
[1778396253255,43.03,80716.27,0.0,-1.0,0.0,0.0]
[1778396260304,43.03,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,43.03,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,43.03,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,43.03,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,43.03,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,43.03,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,43.03,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,43.03,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,43.03,80716.78,0.0,-1.0,0.0,0.0]
[1778396339452,43.03,80716.5,0.0,-1.0,0.0,0.0]
[1778396345901,43.03,80716.23,0.0,-1.0,0.0,0.0]
[1778396350936,43.03,80716.09,0.0,-1.0,0.0,0.0]
[1778396357985,43.03,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,43.03,80715.9,0.0,-1.0,0.0,0.0]
[1778396372083,43.03,80721.25,0.0,-1.0,0.0,0.0]
[1778396373605,43.03,80723.01,0.0,-1.0,0.0,0.0]
[1778396373809,43.03,80723.01,0.0,-1.0,0.0,0.0]
[1778396376213,43.03,80722.72,0.0,-1.0,0.0,0.0]
[1778396376309,43.03,80722.72,0.0,-1.0,0.0,0.0]
[1778396382157,43.03,80722.02,0.0,-1.0,0.0,0.0]
[1778396385609,43.03,80726.15,0.0,-1.0,0.0,0.0]
[1778396385809,43.03,80726.15,0.0,-1.0,0.0,0.0]
[1778396394241,43.03,80725.8,0.0,-1.0,0.0,0.0]
[1778396395948,43.03,80725.91,0.0,-1.0,0.0,0.0]
[1778396396059,43.03,80725.91,0.0,-1.0,0.0,0.0]
[1778396398199,43.03,80724.69,0.0,-1.0,0.0,0.0]
[1778396398310,43.03,80724.69,0.0,-1.0,0.0,0.0]
[1778396402299,43.03,80732.95,0.0,-1.0,0.0,0.0]
[1778396402607,43.03,80732.95,0.0,-1.0,0.0,0.0]
[1778396402808,43.03,80732.95,0.0,-1.0,0.0,0.0]
[1778396409347,43.03,80734.27,0.0,-1.0,0.0,0.0]
[1778396414382,43.03,80734.36,0.0,-1.0,0.0,0.0]
[1778396416135,43.03,80739.78,0.0,-1.0,0.0,0.0]
[1778396416309,43.03,80739.78,0.0,-1.0,0.0,0.0]
[1778396418298,43.03,80740.02,0.0,-1.0,0.0,0.0]
[1778396418311,43.03,80740.02,0.0,-1.0,0.0,0.0]
[1778396423445,43.03,80739.59,0.0,-1.0,0.0,0.0]
[1778396434529,43.03,80739.64,0.0,-1.0,0.0,0.0]
[1778396444599,43.03,80739.78,0.0,-1.0,0.0,0.0]
[1778396449980,43.03,80742.07,0.0,-1.0,0.0,0.0]
[1778396450067,43.03,80742.07,0.0,-1.0,0.0,0.0]
[1778396459705,43.03,80742.08,0.0,-1.0,0.0,0.0]
[1778396464740,43.03,80740.63,0.0,-1.0,0.0,0.0]
[1778396473803,43.03,80746.06,0.0,-1.0,0.0,0.0]
[1778396475128,43.03,80746.06,0.0,-1.0,0.0,0.0]
[1778396475308,43.03,80746.06,0.0,-1.0,0.0,0.0]
[1778396475315,43.03,80752.02,0.0,-1.0,0.0,0.0]
[1778396477928,43.03,80753.38,0.0,-1.0,0.0,0.0]
[1778396478062,43.03,80753.38,0.0,-1.0,0.0,0.0]
[1778396479839,43.03,80752.83,0.0,-1.0,0.0,0.0]
[1778396480060,43.03,80752.83,0.0,-1.0,0.0,0.0]
[1778396485888,43.03,80753.56,0.0,-1.0,0.0,0.0]
[1778396488575,43.03,80753.66,0.0,-1.0,0.0,0.0]
[1778396488809,43.03,80753.92,0.0,-1.0,0.0,0.0]
[1778396492055,43.03,80753.23,0.0,-1.0,0.0,0.0]
[1778396492064,43.03,80753.23,0.0,-1.0,0.0,0.0]
[1778396499987,43.03,80753.91,0.0,-1.0,0.0,0.0]
[1778396506051,43.03,80756.82,0.0,-1.0,0.0,0.0]
[1778396506960,43.03,80756.82,0.0,-1.0,0.0,0.0]
[1778396507064,43.03,80756.82,0.0,-1.0,0.0,0.0]
[1778396509871,43.03,80758.89,0.0,-1.0,0.0,0.0]
[1778396510059,43.03,80758.89,0.0,-1.0,0.0,0.0]
[1778396515192,43.03,80758.89,0.0,-1.0,0.0,0.0]
[1778396515310,43.03,80758.89,0.0,-1.0,0.0,0.0]
[1778396519591,43.03,80759.96,0.0,-1.0,0.0,0.0]
[1778396519738,43.03,80757.39,0.0,-1.0,0.0,0.0]
[1778396519808,43.03,80757.39,0.0,-1.0,0.0,0.0]
[1778396522894,43.03,80757.76,0.0,-1.0,0.0,0.0]
[1778396523059,43.03,80757.76,0.0,-1.0,0.0,0.0]
[1778396525519,43.03,80755.51,0.0,-1.0,0.0,0.0]
[1778396525567,43.03,80755.51,0.0,-1.0,0.0,0.0]
[1778396533240,43.03,80758.61,0.0,-1.0,0.0,0.0]
[1778396539282,43.03,80758.95,0.0,-1.0,0.0,0.0]
[1778396540061,43.03,80758.95,0.0,-1.0,0.0,0.0]
[1778396545324,43.03,80759.65,0.0,-1.0,0.0,0.0]
[1778396547927,43.03,80759.75,0.0,-1.0,0.0,0.0]
[1778396548063,43.03,80759.75,0.0,-1.0,0.0,0.0]
[1778396548382,43.03,80759.75,0.0,-1.0,0.0,0.0]
[1778396548566,43.03,80759.75,0.0,-1.0,0.0,0.0]
[1778396558416,43.03,80759.85,0.0,-1.0,0.0,0.0]
[1778396562157,43.03,80760.51,0.0,-1.0,0.0,0.0]
[1778396562308,43.03,80760.51,0.0,-1.0,0.0,0.0]
[1778396567479,43.03,80761.16,0.0,-1.0,0.0,0.0]
[1778396571012,43.03,80763.77,0.0,-1.0,0.0,0.0]
[1778396571062,43.03,80763.77,0.0,-1.0,0.0,0.0]
[1778396571699,43.03,80763.77,0.0,-1.0,0.0,0.0]
[1778396571810,43.03,80763.77,0.0,-1.0,0.0,0.0]
[1778396581577,43.03,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,43.03,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,43.03,80780.98,0.0,-1.0,0.0,0.0]
[1778396586335,43.03,80781.98,0.0,-1.0,0.0,0.0]
[1778396586559,43.03,80781.98,0.0,-1.0,0.0,0.0]
[1778396590647,43.03,80769.88,0.0,-1.0,0.0,0.0]
[1778396592304,43.03,80769.3,0.0,-1.0,0.0,0.0]
[1778396592564,43.03,80769.3,0.0,-1.0,0.0,0.0]
[1778396592928,43.03,80769.34,0.0,-1.0,0.0,0.0]
[1778396593061,43.03,80769.34,0.0,-1.0,0.0,0.0]
[1778396598703,43.03,80773.88,0.0,-1.0,0.0,0.0]
[1778396599871,43.03,80773.96,0.0,-1.0,0.0,0.0]
[1778396600061,43.03,80773.96,0.0,-1.0,0.0,0.0]
[1778396610787,43.03,80772.81,0.0,-1.0,0.0,0.0]
[1778396615826,43.03,80772.83,0.0,-1.0,0.0,0.0]
[1778396618154,43.03,80772.97,0.0,-1.0,0.0,0.0]
[1778396618310,43.03,80772.97,0.0,-1.0,0.0,0.0]
[1778396618797,43.03,80772.97,0.0,-1.0,0.0,0.0]
[1778396618811,43.03,80772.97,0.0,-1.0,0.0,0.0]
[1778396630931,43.03,80773.63,0.0,-1.0,0.0,0.0]
[1778396634752,43.03,80768.22,0.0,-1.0,0.0,0.0]
[1778396634809,43.03,80762.72,0.0,-1.0,0.0,0.0]
[1778396641001,43.03,80760.45,0.0,-1.0,0.0,0.0]
[1778396644022,43.03,80748.03,0.0,-1.0,0.0,0.0]
[1778396646027,43.03,80745.5,0.0,-1.0,0.0,0.0]
[1778396646062,43.03,80745.5,0.0,-1.0,0.0,0.0]
[1778396646970,43.03,80745.53,0.0,-1.0,0.0,0.0]
[1778396647061,43.03,80745.53,0.0,-1.0,0.0,0.0]
[1778396652078,43.03,80745.56,0.0,-1.0,0.0,0.0]
[1778396657186,43.03,80744.03,0.0,-1.0,0.0,0.0]
[1778396657313,43.03,80744.03,0.0,-1.0,0.0,0.0]
[1778396663155,43.03,80744.24,0.0,-1.0,0.0,0.0]
[1778396665993,43.03,80744.38,0.0,-1.0,0.0,0.0]
[1778396666061,43.03,80744.38,0.0,-1.0,0.0,0.0]
[1778396666609,43.03,80744.38,0.0,-1.0,0.0,0.0]
[1778396666811,43.03,80744.38,0.0,-1.0,0.0,0.0]
[1778396673229,43.03,80743.25,0.0,-1.0,0.0,0.0]
[1778396675602,43.03,80743.25,0.0,-1.0,0.0,0.0]
[1778396675811,43.03,80743.25,0.0,-1.0,0.0,0.0]
[1778396681281,43.03,80740.55,0.0,-1.0,0.0,0.0]
[1778396683426,43.03,80740.55,0.0,-1.0,0.0,0.0]
[1778396683560,43.03,80740.55,0.0,-1.0,0.0,0.0]
[1778396683931,43.03,80740.58,0.0,-1.0,0.0,0.0]
[1778396684065,43.03,80740.58,0.0,-1.0,0.0,0.0]
[1778396691355,43.03,80741.93,0.0,-1.0,0.0,0.0]
[1778396693948,43.03,80741.61,0.0,-1.0,0.0,0.0]
[1778396694061,43.03,80741.61,0.0,-1.0,0.0,0.0]
[1778396700418,43.03,80737.53,0.0,-1.0,0.0,0.0]
[1778396700560,43.03,80737.53,0.0,-1.0,0.0,0.0]
[1778396700809,43.03,80737.53,0.0,-1.0,0.0,0.0]
[1778396706461,43.03,80744.95,0.0,-1.0,0.0,0.0]
[1778396707468,43.03,80753.5,0.0,-1.0,0.0,0.0]
[1778396708459,43.03,80753.5,0.0,-1.0,0.0,0.0]
[1778396708563,43.03,80753.5,0.0,-1.0,0.0,0.0]
[1778396708659,43.03,80752.55,0.0,-1.0,0.0,0.0]
[1778396714518,43.03,80752.77,0.0,-1.0,0.0,0.0]
[1778396718143,43.03,80750.92,0.0,-1.0,0.0,0.0]
[1778396718310,43.03,80750.92,0.0,-1.0,0.0,0.0]
[1778396718913,43.03,80750.97,0.0,-1.0,0.0,0.0]
[1778396719063,43.03,80750.97,0.0,-1.0,0.0,0.0]
[1778396724589,43.03,80751.19,0.0,-1.0,0.0,0.0]
[1778396726470,43.03,80751.38,0.0,-1.0,0.0,0.0]
[1778396726558,43.03,80751.38,0.0,-1.0,0.0,0.0]
[1778396731638,43.03,80751.35,0.0,-1.0,0.0,0.0]
[1778396739694,43.03,80750.94,0.0,-1.0,0.0,0.0]
[1778396743500,43.03,80750.96,0.0,-1.0,0.0,0.0]
[1778396743560,43.03,80750.96,0.0,-1.0,0.0,0.0]
[1778396744625,43.03,80750.57,0.0,-1.0,0.0,0.0]
[1778396744809,43.03,80750.57,0.0,-1.0,0.0,0.0]
[1778396746059,43.03,80750.51,0.0,-1.0,0.0,0.0]
[1778396751015,43.03,80749.12,0.0,-1.0,0.0,0.0]
[1778396751062,43.03,80749.12,0.0,-1.0,0.0,0.0]
[1778396752152,43.03,80749.16,0.0,-1.0,0.0,0.0]
[1778396752310,43.03,80749.16,0.0,-1.0,0.0,0.0]
[1778396754767,43.03,80744.99,0.0,-1.0,0.0,0.0]
[1778396754809,43.03,80744.99,0.0,-1.0,0.0,0.0]
[1778396759834,43.03,80743.45,0.0,-1.0,0.0,0.0]
[1778396762855,43.03,80751.75,0.0,-1.0,0.0,0.0]
[1778396764054,43.03,80751.86,0.0,-1.0,0.0,0.0]
[1778396764060,43.03,80751.86,0.0,-1.0,0.0,0.0]
[1778396765160,43.03,80751.89,0.0,-1.0,0.0,0.0]
[1778396765321,43.03,80751.89,0.0,-1.0,0.0,0.0]
[1778396770911,43.03,80752.92,0.0,-1.0,0.0,0.0]
[1778396772204,43.03,80752.92,0.0,-1.0,0.0,0.0]
[1778396772309,43.03,80752.92,0.0,-1.0,0.0,0.0]
[1778396777960,43.03,80752.55,0.0,-1.0,0.0,0.0]
[1778396781533,43.03,80753.41,0.0,-1.0,0.0,0.0]
[1778396781560,43.03,80753.41,0.0,-1.0,0.0,0.0]
[1778396782572,43.03,80753.41,0.0,-1.0,0.0,0.0]
[1778396782812,43.03,80753.41,0.0,-1.0,0.0,0.0]
[1778396787549,43.03,80755.23,0.0,-1.0,0.0,0.0]
[1778396787559,43.03,80755.23,0.0,-1.0,0.0,0.0]
[1778396793065,43.03,80756.52,0.0,-1.0,0.0,0.0]
[1778396795162,43.03,80756.52,0.0,-1.0,0.0,0.0]
[1778396795309,43.03,80756.52,0.0,-1.0,0.0,0.0]
[1778396796347,43.03,80756.52,0.0,-1.0,0.0,0.0]
[1778396796563,43.03,80756.52,0.0,-1.0,0.0,0.0]
[1778396802128,43.03,80756.52,0.0,-1.0,0.0,0.0]
[1778396808170,43.03,80758.74,0.0,-1.0,0.0,0.0]
[1778396814212,43.03,80762.0,0.0,-1.0,0.0,0.0]
[1778396814999,43.03,80762.0,0.0,-1.0,0.0,0.0]
[1778396815060,43.03,80762.0,0.0,-1.0,0.0,0.0]
[1778396816433,43.03,80762.69,0.0,-1.0,0.0,0.0]
[1778396816561,43.03,80762.69,0.0,-1.0,0.0,0.0]
[1778396822844,43.03,80761.01,0.0,-1.0,0.0,0.0]
[1778396823060,43.03,80758.39,0.0,-1.0,0.0,0.0]
[1778396831331,43.03,80757.51,0.0,-1.0,0.0,0.0]
[1778396832576,43.03,80757.51,0.0,-1.0,0.0,0.0]
[1778396832809,43.03,80757.51,0.0,-1.0,0.0,0.0]
[1778396834289,43.03,80755.01,0.0,-1.0,0.0,0.0]
[1778396834311,43.03,80755.01,0.0,-1.0,0.0,0.0]
[1778396840394,43.03,80754.94,0.0,-1.0,0.0,0.0]
[1778396845429,43.03,80753.45,0.0,-1.0,0.0,0.0]
[1778396851468,43.03,80756.75,0.0,-1.0,0.0,0.0]
[1778396851559,43.03,80756.75,0.0,-1.0,0.0,0.0]
[1778396855347,43.03,80758.19,0.0,-1.0,0.0,0.0]
[1778396855563,43.03,80758.19,0.0,-1.0,0.0,0.0]
[1778396861541,43.03,80755.51,0.0,-1.0,0.0,0.0]
[1778396864785,43.03,80755.3,0.0,-1.0,0.0,0.0]
[1778396864810,43.03,80755.3,0.0,-1.0,0.0,0.0]
[1778396869754,43.03,80754.52,0.0,-1.0,0.0,0.0]
[1778396869811,43.03,80754.52,0.0,-1.0,0.0,0.0]
[1778396871339,43.03,80754.1,0.0,-1.0,0.0,0.0]
[1778396871561,43.03,80754.1,0.0,-1.0,0.0,0.0]
[1778396878663,43.03,80752.54,0.0,-1.0,0.0,0.0]
[1778396880604,43.03,80752.15,0.0,-1.0,0.0,0.0]
[1778396880808,43.03,80752.15,0.0,-1.0,0.0,0.0]
[1778396882111,43.03,80751.51,0.0,-1.0,0.0,0.0]
[1778396882311,43.03,80751.51,0.0,-1.0,0.0,0.0]
[1778396890749,43.03,80747.11,0.0,-1.0,0.0,0.0]
[1778396891886,43.03,80747.11,0.0,-1.0,0.0,0.0]
[1778396892061,43.03,80747.11,0.0,-1.0,0.0,0.0]
[1778396897798,43.03,80746.61,0.0,-1.0,0.0,0.0]
[1778396902960,43.03,80746.5,0.0,-1.0,0.0,0.0]
[1778396903059,43.03,80746.5,0.0,-1.0,0.0,0.0]
[1778396903207,43.03,80746.5,0.0,-1.0,0.0,0.0]
[1778396903311,43.03,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,43.03,80746.5,0.0,-1.0,0.0,0.0]
[1778396915924,43.03,80746.38,0.0,-1.0,0.0,0.0]
[1778396920023,43.03,80744.08,0.0,-1.0,0.0,0.0]
[1778396920062,43.03,80744.08,0.0,-1.0,0.0,0.0]
[1778396923997,43.03,80751.67,0.0,-1.0,0.0,0.0]
[1778396924065,43.03,80751.67,0.0,-1.0,0.0,0.0]
[1778396924702,43.03,80753.62,0.0,-1.0,0.0,0.0]
[1778396924810,43.03,80753.62,0.0,-1.0,0.0,0.0]
[1778396930028,43.03,80758.03,0.0,-1.0,0.0,0.0]
[1778396931869,43.03,80757.78,0.0,-1.0,0.0,0.0]
[1778396932059,43.03,80757.78,0.0,-1.0,0.0,0.0]
[1778396933707,43.03,80757.71,0.0,-1.0,0.0,0.0]
[1778396933811,43.03,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,43.03,80757.72,0.0,-1.0,0.0,0.0]
[1778396943393,43.03,80757.72,0.0,-1.0,0.0,0.0]
[1778396943559,43.03,80757.72,0.0,-1.0,0.0,0.0]
[1778396949161,43.03,80757.8,0.0,-1.0,0.0,0.0]
[1778396957164,43.03,80757.8,0.0,-1.0,0.0,0.0]
[1778396957308,43.03,80757.8,0.0,-1.0,0.0,0.0]
[1778396959596,43.03,80755.96,0.0,-1.0,0.0,0.0]
[1778396959809,43.03,80755.96,0.0,-1.0,0.0,0.0]
[1778396965273,43.03,80755.17,0.0,-1.0,0.0,0.0]
[1778396971450,43.03,80752.94,0.0,-1.0,0.0,0.0]
[1778396974058,43.03,80752.87,0.0,-1.0,0.0,0.0]
[1778396981387,43.03,80755.12,0.0,-1.0,0.0,0.0]
[1778396983313,43.03,80755.14,0.0,-1.0,0.0,0.0]
[1778396983561,43.03,80755.14,0.0,-1.0,0.0,0.0]
[1778396983683,43.03,80755.14,0.0,-1.0,0.0,0.0]
[1778396983812,43.03,80755.14,0.0,-1.0,0.0,0.0]
[1778396991457,43.03,80755.21,0.0,-1.0,0.0,0.0]
[1778397000520,43.03,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,43.03,80755.88,0.0,-1.0,0.0,0.0]
[1778397015625,43.03,80755.98,0.0,-1.0,0.0,0.0]
[1778397017771,43.03,80755.37,0.0,-1.0,0.0,0.0]
[1778397017810,43.03,80755.37,0.0,-1.0,0.0,0.0]
[1778397018328,43.03,80755.32,0.0,-1.0,0.0,0.0]
[1778397018560,43.03,80755.32,0.0,-1.0,0.0,0.0]
[1778397027895,43.03,80755.32,0.0,-1.0,0.0,0.0]
[1778397028033,43.03,80755.32,0.0,-1.0,0.0,0.0]
[1778397028071,43.03,80755.32,0.0,-1.0,0.0,0.0]
[1778397041807,43.03,80755.29,0.0,-1.0,0.0,0.0]
[1778397045877,43.03,80752.67,0.0,-1.0,0.0,0.0]
[1778397046061,43.03,80752.67,0.0,-1.0,0.0,0.0]
[1778397046475,43.03,80752.56,0.0,-1.0,0.0,0.0]
[1778397046562,43.03,80752.56,0.0,-1.0,0.0,0.0]
[1778397052886,43.03,80752.73,0.0,-1.0,0.0,0.0]
[1778397056878,43.03,80751.74,0.0,-1.0,0.0,0.0]
[1778397057069,43.03,80751.74,0.0,-1.0,0.0,0.0]
[1778397057254,43.03,80751.68,0.0,-1.0,0.0,0.0]
[1778397057312,43.03,80751.68,0.0,-1.0,0.0,0.0]
[1778397062956,43.03,80751.24,0.0,-1.0,0.0,0.0]
[1778397070007,43.03,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,43.03,80751.27,0.0,-1.0,0.0,0.0]
[1778397082947,43.03,80751.16,0.0,-1.0,0.0,0.0]
[1778397083061,43.03,80751.16,0.0,-1.0,0.0,0.0]
[1778397083458,43.03,80751.21,0.0,-1.0,0.0,0.0]
[1778397083565,43.03,80751.21,0.0,-1.0,0.0,0.0]
[1778397089140,43.03,80751.25,0.0,-1.0,0.0,0.0]
[1778397094175,43.03,80751.18,0.0,-1.0,0.0,0.0]
[1778397096813,43.03,80748.43,0.0,-1.0,0.0,0.0]
[1778397097061,43.03,80748.43,0.0,-1.0,0.0,0.0]
[1778397097233,43.03,80748.43,0.0,-1.0,0.0,0.0]
[1778397097311,43.03,80748.43,0.0,-1.0,0.0,0.0]
[1778397105252,43.03,80749.26,0.0,-1.0,0.0,0.0]
[1778397106849,43.03,80749.22,0.0,-1.0,0.0,0.0]
[1778397107063,43.03,80749.22,0.0,-1.0,0.0,0.0]
[1778397107276,43.03,80749.22,0.0,-1.0,0.0,0.0]
[1778397107321,43.03,80749.22,0.0,-1.0,0.0,0.0]
[1778397118343,43.03,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,43.03,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,43.03,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,43.03,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,43.03,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,43.03,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,43.03,80748.31,0.0,-1.0,0.0,0.0]
[1778397180374,43.03,80748.31,0.0,-1.0,0.0,0.0]
[1778397180565,43.03,80748.31,0.0,-1.0,0.0,0.0]
[1778397180888,43.03,80748.31,0.0,-1.0,0.0,0.0]
[1778397181060,43.03,80748.31,0.0,-1.0,0.0,0.0]
[1778397189840,43.03,80748.28,0.0,-1.0,0.0,0.0]
[1778397197546,43.03,80748.28,0.0,-1.0,0.0,0.0]
[1778397197560,43.03,80748.28,0.0,-1.0,0.0,0.0]
[1778397197762,43.03,80748.28,0.0,-1.0,0.0,0.0]
[1778397197810,43.03,80748.28,0.0,-1.0,0.0,0.0]
[1778397206963,43.03,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397228352,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397228563,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397228849,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397229062,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397234156,43.03,80748.31,0.0,-1.0,0.0,0.0]
[1778397241205,43.03,80750.65,0.0,-1.0,0.0,0.0]
[1778397246240,43.03,80748.26,0.0,-1.0,0.0,0.0]
[1778397257317,43.03,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,43.03,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,43.03,80746.32,0.0,-1.0,0.0,0.0]
[1778397277905,43.03,80746.32,0.0,-1.0,0.0,0.0]
[1778397278061,43.03,80746.32,0.0,-1.0,0.0,0.0]
[1778397278339,43.03,80746.32,0.0,-1.0,0.0,0.0]
[1778397278560,43.03,80746.32,0.0,-1.0,0.0,0.0]
[1778397284506,43.03,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,43.03,80726.43,0.0,-1.0,0.0,0.0]
[1778397286520,43.03,80725.4,0.0,-1.0,0.0,0.0]
[1778397287160,43.03,80725.4,0.0,-1.0,0.0,0.0]
[1778397287310,43.03,80725.4,0.0,-1.0,0.0,0.0]
[1778397287527,43.03,80722.43,0.0,-1.0,0.0,0.0]
[1778397287740,43.03,80722.43,0.0,-1.0,0.0,0.0]
[1778397287812,43.03,80722.43,0.0,-1.0,0.0,0.0]
[1778397288534,43.03,80720.27,0.0,-1.0,0.0,0.0]
[1778397289541,43.03,80718.47,0.0,-1.0,0.0,0.0]
[1778397290548,43.03,80717.91,0.0,-1.0,0.0,0.0]
[1778397294988,43.03,80717.43,0.0,-1.0,0.0,0.0]
[1778397301626,43.03,80717.63,0.0,-1.0,0.0,0.0]
[1778397302632,43.03,80718.2,0.0,-1.0,0.0,0.0]
[1778397304646,43.03,80718.58,0.0,-1.0,0.0,0.0]
[1778397306290,43.03,80718.58,0.0,-1.0,0.0,0.0]
[1778397306308,43.03,80718.58,0.0,-1.0,0.0,0.0]
[1778397306392,43.03,80718.13,0.0,-1.0,0.0,0.0]
[1778397307376,43.03,80718.13,0.0,-1.0,0.0,0.0]
[1778397307560,43.03,80718.13,0.0,-1.0,0.0,0.0]
[1778397307667,43.03,80715.05,0.0,-1.0,0.0,0.0]
[1778397308674,43.03,80714.05,0.0,-1.0,0.0,0.0]
[1778397310262,43.03,80714.05,0.0,-1.0,0.0,0.0]
[1778397310312,43.03,80714.05,0.0,-1.0,0.0,0.0]
[1778397310363,43.03,80717.43,0.0,-1.0,0.0,0.0]
[1778397310781,43.03,80717.43,0.0,-1.0,0.0,0.0]
[1778397310809,43.03,80717.43,0.0,-1.0,0.0,0.0]
[1778397310882,43.03,80718.41,0.0,-1.0,0.0,0.0]
[1778397311695,43.03,80719.52,0.0,-1.0,0.0,0.0]
[1778397314881,43.03,80719.58,0.0,-1.0,0.0,0.0]
[1778397315059,43.03,80719.58,0.0,-1.0,0.0,0.0]
[1778397325793,43.03,80720.05,0.0,-1.0,0.0,0.0]
[1778397326800,43.03,80719.62,0.0,-1.0,0.0,0.0]
[1778397328814,43.03,80719.97,0.0,-1.0,0.0,0.0]
[1778397331835,43.03,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,43.03,80719.8,0.0,-1.0,0.0,0.0]
[1778397342912,43.03,80720.31,0.0,-1.0,0.0,0.0]
[1778397347947,43.03,80720.44,0.0,-1.0,0.0,0.0]
[1778397351975,43.03,80721.61,0.0,-1.0,0.0,0.0]
[1778397353605,43.03,80721.61,0.0,-1.0,0.0,0.0]
[1778397353623,43.03,80723.36,0.0,-1.0,0.0,0.0]
[1778397353723,43.03,80723.36,0.0,-1.0,0.0,0.0]
[1778397354453,43.03,80723.36,0.0,-1.0,0.0,0.0]
[1778397354562,43.03,80723.36,0.0,-1.0,0.0,0.0]
[1778397354555,43.03,80723.94,0.0,-1.0,0.0,0.0]
[1778397354996,43.03,80728.86,0.0,-1.0,0.0,0.0]
[1778397356006,43.03,80732.53,0.0,-1.0,0.0,0.0]
[1778397357011,43.03,80733.83,0.0,-1.0,0.0,0.0]
[1778397358018,43.03,80734.42,0.0,-1.0,0.0,0.0]
[1778397362602,43.03,80734.7,0.0,-1.0,0.0,0.0]
[1778397362046,43.03,80735.1,0.0,-1.0,0.0,0.0]
[1778397362810,43.03,80735.1,0.0,-1.0,0.0,0.0]
[1778397363026,43.03,80735.1,0.0,-1.0,0.0,0.0]
[1778397363061,43.03,80735.1,0.0,-1.0,0.0,0.0]
[1778397363160,43.03,80735.42,0.0,-1.0,0.0,0.0]
[1778397365071,43.03,80735.99,0.0,-1.0,0.0,0.0]
[1778397370106,43.03,80737.02,0.0,-1.0,0.0,0.0]
[1778397371113,43.03,80738.76,0.0,-1.0,0.0,0.0]
[1778397372186,43.03,80738.76,0.0,-1.0,0.0,0.0]
[1778397372312,43.03,80738.76,0.0,-1.0,0.0,0.0]
[1778397372413,43.03,80738.91,0.0,-1.0,0.0,0.0]
[1778397372999,43.03,80738.91,0.0,-1.0,0.0,0.0]
[1778397373063,43.03,80738.91,0.0,-1.0,0.0,0.0]
[1778397375141,43.03,80737.8,0.0,-1.0,0.0,0.0]
[1778397376148,43.03,80736.79,0.0,-1.0,0.0,0.0]
[1778397379169,43.03,80735.12,0.0,-1.0,0.0,0.0]
[1778397379735,43.03,80735.12,0.0,-1.0,0.0,0.0]
[1778397379808,43.03,80735.12,0.0,-1.0,0.0,0.0]
[1778397380356,43.03,80735.12,0.0,-1.0,0.0,0.0]
[1778397380558,43.03,80735.12,0.0,-1.0,0.0,0.0]
[1778397380405,43.03,80733.26,0.0,-1.0,0.0,0.0]
[1778397381183,43.03,80732.71,0.0,-1.0,0.0,0.0]
[1778397382190,43.03,80732.08,0.0,-1.0,0.0,0.0]
[1778397387622,43.03,80732.04,0.0,-1.0,0.0,0.0]
[1778397387660,43.03,80732.04,0.0,-1.0,0.0,0.0]
[1778397387758,43.03,80732.04,0.0,-1.0,0.0,0.0]
[1778397388671,43.03,80732.04,0.0,-1.0,0.0,0.0]
[1778397388811,43.03,80732.04,0.0,-1.0,0.0,0.0]
[1778397389240,43.03,80731.47,0.0,-1.0,0.0,0.0]
[1778397390247,43.03,80730.4,0.0,-1.0,0.0,0.0]
[1778397391254,43.03,80729.5,0.0,-1.0,0.0,0.0]
[1778397404345,43.03,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,43.03,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,43.03,80729.59,0.0,-1.0,0.0,0.0]
[1778397424636,43.03,80729.62,0.0,-1.0,0.0,0.0]
[1778397424660,43.03,80729.62,0.0,-1.0,0.0,0.0]
[1778397424809,43.03,80729.62,0.0,-1.0,0.0,0.0]
[1778397425631,43.03,80729.62,0.0,-1.0,0.0,0.0]
[1778397425646,43.03,80729.62,0.0,-1.0,0.0,0.0]
[1778397425811,43.03,80729.62,0.0,-1.0,0.0,0.0]
[1778397429597,43.03,80729.91,0.0,-1.0,0.0,0.0]
[1778397429698,43.03,80734.63,0.0,-1.0,0.0,0.0]
[1778397429810,43.03,80734.63,0.0,-1.0,0.0,0.0]
[1778397430226,43.03,80734.63,0.0,-1.0,0.0,0.0]
[1778397430311,43.03,80734.63,0.0,-1.0,0.0,0.0]
[1778397430529,43.03,80738.06,0.0,-1.0,0.0,0.0]
[1778397436580,43.03,80737.85,0.0,-1.0,0.0,0.0]
[1778397438594,43.03,80739.95,0.0,-1.0,0.0,0.0]
[1778397439601,43.03,80743.08,0.0,-1.0,0.0,0.0]
[1778397439944,43.03,80743.08,0.0,-1.0,0.0,0.0]
[1778397440069,43.03,80743.08,0.0,-1.0,0.0,0.0]
[1778397440608,43.03,80742.97,0.0,-1.0,0.0,0.0]
[1778397441006,43.03,80742.97,0.0,-1.0,0.0,0.0]
[1778397441060,43.03,80742.97,0.0,-1.0,0.0,0.0]
[1778397441615,43.03,80743.85,0.0,-1.0,0.0,0.0]
[1778397446650,43.03,80743.73,0.0,-1.0,0.0,0.0]
[1778397448141,43.03,80743.91,0.0,-1.0,0.0,0.0]
[1778397448312,43.03,80743.91,0.0,-1.0,0.0,0.0]
[1778397451685,43.03,80744.08,0.0,-1.0,0.0,0.0]
[1778397453071,43.03,80744.08,0.0,-1.0,0.0,0.0]
[1778397453309,43.03,80744.08,0.0,-1.0,0.0,0.0]
[1778397453410,43.03,80744.08,0.0,-1.0,0.0,0.0]
[1778397458853,43.03,80743.97,0.0,-1.0,0.0,0.0]
[1778397459060,43.03,80743.97,0.0,-1.0,0.0,0.0]
[1778397459150,43.03,80743.65,0.0,-1.0,0.0,0.0]
[1778397459741,43.03,80744.09,0.0,-1.0,0.0,0.0]
[1778397460748,43.03,80745.99,0.0,-1.0,0.0,0.0]
[1778397465681,43.03,80745.86,0.0,-1.0,0.0,0.0]
[1778397465721,43.03,80745.79,0.0,-1.0,0.0,0.0]
[1778397465807,43.03,80745.79,0.0,-1.0,0.0,0.0]
[1778397466063,43.03,80745.79,0.0,-1.0,0.0,0.0]
[1778397466312,43.03,80745.79,0.0,-1.0,0.0,0.0]
[1778397466365,43.03,80746.09,0.0,-1.0,0.0,0.0]
[1778397466790,43.03,80745.71,0.0,-1.0,0.0,0.0]
[1778397468804,43.03,80748.16,0.0,-1.0,0.0,0.0]
[1778397471739,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397471807,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397472098,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397472311,43.03,80748.35,0.0,-1.0,0.0,0.0]
[1778397472386,43.03,80749.07,0.0,-1.0,0.0,0.0]
[1778397472832,43.03,80750.08,0.0,-1.0,0.0,0.0]
[1778397474846,43.03,80750.5,0.0,-1.0,0.0,0.0]
[1778397477867,43.03,80750.81,0.0,-1.0,0.0,0.0]
[1778397478874,43.03,80753.76,0.0,-1.0,0.0,0.0]
[1778397479868,43.03,80753.76,0.0,-1.0,0.0,0.0]
[1778397480062,43.03,80753.76,0.0,-1.0,0.0,0.0]
[1778397480888,43.03,80756.07,0.0,-1.0,0.0,0.0]
[1778397484916,43.03,80756.6,0.0,-1.0,0.0,0.0]
[1778397491965,43.03,80756.6,0.0,-1.0,0.0,0.0]
[1778397494986,43.03,80756.96,0.0,-1.0,0.0,0.0]
[1778397495988,43.03,80756.96,0.0,-1.0,0.0,0.0]
[1778397495993,43.03,80758.17,0.0,-1.0,0.0,0.0]
[1778397497000,43.03,80759.01,0.0,-1.0,0.0,0.0]
[1778397498064,43.03,80759.01,0.0,-1.0,0.0,0.0]
[1778397498176,43.03,80759.01,0.0,-1.0,0.0,0.0]
[1778397498312,43.03,80759.01,0.0,-1.0,0.0,0.0]
[1778397498327,43.03,80759.41,0.0,-1.0,0.0,0.0]
[1778397501028,43.03,80759.13,0.0,-1.0,0.0,0.0]
[1778397507592,43.03,80759.33,0.0,-1.0,0.0,0.0]
[1778397507632,43.03,80759.55,0.0,-1.0,0.0,0.0]
[1778397507812,43.03,80759.55,0.0,-1.0,0.0,0.0]
[1778397509084,43.03,80760.75,0.0,-1.0,0.0,0.0]
[1778397511098,43.03,80760.53,0.0,-1.0,0.0,0.0]
[1778397515888,43.03,80760.49,0.0,-1.0,0.0,0.0]
[1778397516062,43.03,80760.49,0.0,-1.0,0.0,0.0]
[1778397516133,43.03,80761.06,0.0,-1.0,0.0,0.0]
[1778397525196,43.03,80760.82,0.0,-1.0,0.0,0.0]
[1778397529075,43.03,80761.37,0.0,-1.0,0.0,0.0]
[1778397529310,43.03,80761.37,0.0,-1.0,0.0,0.0]
[1778397531202,43.03,80761.63,0.0,-1.0,0.0,0.0]
[1778397531310,43.03,80761.63,0.0,-1.0,0.0,0.0]
[1778397539294,43.03,80761.78,0.0,-1.0,0.0,0.0]
[1778397540987,43.03,80761.82,0.0,-1.0,0.0,0.0]
[1778397541060,43.03,80761.82,0.0,-1.0,0.0,0.0]
[1778397547351,43.03,80762.77,0.0,-1.0,0.0,0.0]
[1778397551439,43.03,80762.82,0.0,-1.0,0.0,0.0]
[1778397551560,43.03,80762.82,0.0,-1.0,0.0,0.0]
[1778397553788,43.03,80760.79,0.0,-1.0,0.0,0.0]
[1778397553811,43.03,80760.79,0.0,-1.0,0.0,0.0]
[1778397559435,43.03,80759.83,0.0,-1.0,0.0,0.0]
[1778397563769,43.03,80758.98,0.0,-1.0,0.0,0.0]
[1778397563811,43.03,80758.98,0.0,-1.0,0.0,0.0]
[1778397566540,43.03,80757.79,0.0,-1.0,0.0,0.0]
[1778397566560,43.03,80757.79,0.0,-1.0,0.0,0.0]
[1778397572526,43.03,80752.83,0.0,-1.0,0.0,0.0]
[1778397577561,43.03,80752.93,0.0,-1.0,0.0,0.0]
[1778397584612,43.03,80750.64,0.0,-1.0,0.0,0.0]
[1778397586559,43.03,80750.78,0.0,-1.0,0.0,0.0]
[1778397586811,43.03,80750.78,0.0,-1.0,0.0,0.0]
[1778397593675,43.03,80749.44,0.0,-1.0,0.0,0.0]
[1778397594514,43.03,80749.44,0.0,-1.0,0.0,0.0]
[1778397594560,43.03,80749.44,0.0,-1.0,0.0,0.0]
[1778397596850,43.03,80749.55,0.0,-1.0,0.0,0.0]
[1778397597060,43.03,80749.52,0.0,-1.0,0.0,0.0]
[1778397606776,43.03,80751.74,0.0,-1.0,0.0,0.0]
[1778397610026,43.03,80751.49,0.0,-1.0,0.0,0.0]
[1778397610071,43.03,80751.49,0.0,-1.0,0.0,0.0]
[1778397623896,43.03,80751.47,0.0,-1.0,0.0,0.0]
[1778397628931,43.03,80752.58,0.0,-1.0,0.0,0.0]
[1778397634973,43.03,80752.58,0.0,-1.0,0.0,0.0]
[1778397635990,43.03,80752.58,0.0,-1.0,0.0,0.0]
[1778397636061,43.03,80752.58,0.0,-1.0,0.0,0.0]
[1778397638532,43.03,80752.91,0.0,-1.0,0.0,0.0]
[1778397638564,43.03,80752.91,0.0,-1.0,0.0,0.0]
[1778397644036,43.03,80750.94,0.0,-1.0,0.0,0.0]
[1778397646190,43.03,80750.94,0.0,-1.0,0.0,0.0]
[1778397646309,43.03,80750.94,0.0,-1.0,0.0,0.0]
[1778397655449,43.03,80750.84,0.0,-1.0,0.0,0.0]
[1778397655559,43.03,80750.84,0.0,-1.0,0.0,0.0]
[1778397662162,43.03,80750.07,0.0,-1.0,0.0,0.0]
[1778397663141,43.03,80750.07,0.0,-1.0,0.0,0.0]
[1778397663309,43.03,80750.07,0.0,-1.0,0.0,0.0]
[1778397669211,43.03,80751.57,0.0,-1.0,0.0,0.0]
[1778397671585,43.03,80751.57,0.0,-1.0,0.0,0.0]
[1778397671819,43.03,80751.57,0.0,-1.0,0.0,0.0]
[1778397673885,43.03,80751.6,0.0,-1.0,0.0,0.0]
[1778397674061,43.03,80751.57,0.0,-1.0,0.0,0.0]
[1778397679281,43.03,80751.65,0.0,-1.0,0.0,0.0]
[1778397685667,43.03,80751.63,0.0,-1.0,0.0,0.0]
[1778397685808,43.03,80751.63,0.0,-1.0,0.0,0.0]
[1778397693665,43.03,80756.86,0.0,-1.0,0.0,0.0]
[1778397693809,43.03,80756.86,0.0,-1.0,0.0,0.0]
[1778397695772,43.03,80757.17,0.0,-1.0,0.0,0.0]
[1778397695812,43.03,80757.17,0.0,-1.0,0.0,0.0]
[1778397701435,43.03,80756.32,0.0,-1.0,0.0,0.0]
[1778397706470,43.03,80755.35,0.0,-1.0,0.0,0.0]
[1778397708815,43.03,80755.21,0.0,-1.0,0.0,0.0]
[1778397709059,43.03,80756.29,0.0,-1.0,0.0,0.0]
[1778397717548,43.03,80760.42,0.0,-1.0,0.0,0.0]
[1778397722065,43.03,80761.28,0.0,-1.0,0.0,0.0]
[1778397723446,43.03,80762.31,0.0,-1.0,0.0,0.0]
[1778397723562,43.03,80762.31,0.0,-1.0,0.0,0.0]
[1778397729633,43.03,80765.12,0.0,-1.0,0.0,0.0]
[1778397732595,43.03,80765.33,0.0,-1.0,0.0,0.0]
[1778397732810,43.03,80765.33,0.0,-1.0,0.0,0.0]
[1778397736954,43.03,80769.81,0.0,-1.0,0.0,0.0]
[1778397737062,43.03,80769.87,0.0,-1.0,0.0,0.0]
[1778397741717,43.03,80780.16,0.0,-1.0,0.0,0.0]
[1778397743222,43.03,80781.12,0.0,-1.0,0.0,0.0]
[1778397743311,43.03,80781.12,0.0,-1.0,0.0,0.0]
[1778397743682,43.03,80781.12,0.0,-1.0,0.0,0.0]
[1778397743813,43.03,80781.12,0.0,-1.0,0.0,0.0]
[1778397752536,43.03,80781.49,0.0,-1.0,0.0,0.0]
[1778397752560,43.03,80781.49,0.0,-1.0,0.0,0.0]
[1778397761860,43.03,80781.62,0.0,-1.0,0.0,0.0]
[1778397762213,43.03,80781.62,0.0,-1.0,0.0,0.0]
[1778397762267,43.03,80781.62,0.0,-1.0,0.0,0.0]
[1778397762312,43.03,80781.62,0.0,-1.0,0.0,0.0]
[1778397767902,43.03,80782.33,0.0,-1.0,0.0,0.0]
[1778397772937,43.03,80781.77,0.0,-1.0,0.0,0.0]
[1778397775420,43.03,80782.14,0.0,-1.0,0.0,0.0]
[1778397775561,43.03,80782.14,0.0,-1.0,0.0,0.0]
[1778397775583,43.03,80782.14,0.0,-1.0,0.0,0.0]
[1778397775813,43.03,80782.14,0.0,-1.0,0.0,0.0]
[1778397783007,43.03,80782.39,0.0,-1.0,0.0,0.0]
[1778397785827,43.03,80783.01,0.0,-1.0,0.0,0.0]
[1778397786062,43.03,80783.02,0.0,-1.0,0.0,0.0]
[1778397791072,43.03,80776.05,0.0,-1.0,0.0,0.0]
[1778397792842,43.03,80776.05,0.0,-1.0,0.0,0.0]
[1778397793061,43.03,80776.05,0.0,-1.0,0.0,0.0]
[1778397793387,43.03,80776.54,0.0,-1.0,0.0,0.0]
[1778397793561,43.03,80776.54,0.0,-1.0,0.0,0.0]
[1778397799126,43.03,80775.38,0.0,-1.0,0.0,0.0]
[1778397802149,43.03,80775.34,0.0,-1.0,0.0,0.0]
[1778397802311,43.03,80775.34,0.0,-1.0,0.0,0.0]
[1778397808238,43.03,80776.73,0.0,-1.0,0.0,0.0]
[1778397813273,43.03,80777.06,0.0,-1.0,0.0,0.0]
[1778397818308,43.03,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,43.03,80776.51,0.0,-1.0,0.0,0.0]
[1778397833932,43.03,80776.93,0.0,-1.0,0.0,0.0]
[1778397834061,43.03,80776.93,0.0,-1.0,0.0,0.0]
[1778397835633,43.03,80774.06,0.0,-1.0,0.0,0.0]
[1778397835811,43.03,80774.06,0.0,-1.0,0.0,0.0]
[1778397841470,43.03,80770.34,0.0,-1.0,0.0,0.0]
[1778397845476,43.03,80766.5,0.0,-1.0,0.0,0.0]
[1778397845561,43.03,80766.5,0.0,-1.0,0.0,0.0]
[1778397852547,43.03,80766.27,0.0,-1.0,0.0,0.0]
[1778397854473,43.03,80766.27,0.0,-1.0,0.0,0.0]
[1778397854567,43.03,80766.27,0.0,-1.0,0.0,0.0]
[1778397855133,43.03,80766.27,0.0,-1.0,0.0,0.0]
[1778397855311,43.03,80766.13,0.0,-1.0,0.0,0.0]
[1778397862617,43.03,80766.05,0.0,-1.0,0.0,0.0]
[1778397869666,43.03,80764.99,0.0,-1.0,0.0,0.0]
[1778397876718,43.03,80765.2,0.0,-1.0,0.0,0.0]
[1778397881753,43.03,80765.24,0.0,-1.0,0.0,0.0]
[1778397891494,43.03,80765.06,0.0,-1.0,0.0,0.0]
[1778397891560,43.03,80765.06,0.0,-1.0,0.0,0.0]
[1778397898872,43.03,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,43.03,80765.27,0.0,-1.0,0.0,0.0]
[1778397910868,43.03,80763.41,0.0,-1.0,0.0,0.0]
[1778397911060,43.03,80763.41,0.0,-1.0,0.0,0.0]
[1778397911511,43.03,80763.11,0.0,-1.0,0.0,0.0]
[1778397911560,43.03,80763.11,0.0,-1.0,0.0,0.0]
[1778397916998,43.03,80762.41,0.0,-1.0,0.0,0.0]
[1778397922033,43.03,80762.34,0.0,-1.0,0.0,0.0]
[1778397927068,43.03,80762.28,0.0,-1.0,0.0,0.0]
[1778397929066,43.03,80762.34,0.0,-1.0,0.0,0.0]
[1778397929311,43.03,80762.34,0.0,-1.0,0.0,0.0]
[1778397936134,43.03,80761.6,0.0,-1.0,0.0,0.0]
[1778397940427,43.03,80761.53,0.0,-1.0,0.0,0.0]
[1778397940563,43.03,80761.53,0.0,-1.0,0.0,0.0]
[1778397941216,43.03,80761.53,0.0,-1.0,0.0,0.0]
[1778397941311,43.03,80761.46,0.0,-1.0,0.0,0.0]
[1778397947211,43.03,80761.03,0.0,-1.0,0.0,0.0]
[1778397950816,43.03,80762.37,0.0,-1.0,0.0,0.0]
[1778397951061,43.03,80762.37,0.0,-1.0,0.0,0.0]
[1778397956274,43.03,80762.31,0.0,-1.0,0.0,0.0]
[1778397963323,43.03,80762.26,0.0,-1.0,0.0,0.0]
[1778397965656,43.03,80762.26,0.0,-1.0,0.0,0.0]
[1778397965810,43.03,80762.26,0.0,-1.0,0.0,0.0]
[1778397966490,43.03,80762.26,0.0,-1.0,0.0,0.0]
[1778397966561,43.03,80762.26,0.0,-1.0,0.0,0.0]
[1778397975415,43.03,80762.71,0.0,-1.0,0.0,0.0]
[1778397975563,43.03,80762.71,0.0,-1.0,0.0,0.0]
[1778397983463,43.03,80762.37,0.0,-1.0,0.0,0.0]
[1778397985517,43.03,80762.37,0.0,-1.0,0.0,0.0]
[1778397985559,43.03,80762.37,0.0,-1.0,0.0,0.0]
[1778397986581,43.03,80762.29,0.0,-1.0,0.0,0.0]
[1778397986812,43.03,80762.29,0.0,-1.0,0.0,0.0]
[1778397992527,43.03,80762.19,0.0,-1.0,0.0,0.0]
[1778397995452,43.03,80762.58,0.0,-1.0,0.0,0.0]
[1778397995559,43.03,80762.58,0.0,-1.0,0.0,0.0]
[1778397996881,43.03,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,43.03,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,43.03,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,43.03,80795.05,0.0,-1.0,0.0,0.0]
[1778398000873,43.03,80795.05,0.0,-1.0,0.0,0.0]
[1778398007635,43.03,80795.33,0.0,-1.0,0.0,0.0]
[1778398009645,43.03,80792.67,0.0,-1.0,0.0,0.0]
[1778398009812,43.03,80792.67,0.0,-1.0,0.0,0.0]
[1778398010056,43.03,80792.67,0.0,-1.0,0.0,0.0]
[1778398010066,43.03,80792.67,0.0,-1.0,0.0,0.0]
[1778398014068,43.03,80789.87,0.0,-1.0,0.0,0.0]
[1778398014313,43.03,80789.87,0.0,-1.0,0.0,0.0]
[1778398021734,43.03,80786.12,0.0,-1.0,0.0,0.0]
[1778398022600,43.03,80786.12,0.0,-1.0,0.0,0.0]
[1778398022808,43.03,80786.12,0.0,-1.0,0.0,0.0]
[1778398023463,43.03,80786.22,0.0,-1.0,0.0,0.0]
[1778398023561,43.03,80786.22,0.0,-1.0,0.0,0.0]
[1778398029373,43.03,80783.13,0.0,-1.0,0.0,0.0]
[1778398034087,43.03,80782.69,0.0,-1.0,0.0,0.0]
[1778398034308,43.03,80782.69,0.0,-1.0,0.0,0.0]
[1778398039859,43.03,80782.55,0.0,-1.0,0.0,0.0]
[1778398044894,43.03,80781.71,0.0,-1.0,0.0,0.0]
[1778398045702,43.03,80781.71,0.0,-1.0,0.0,0.0]
[1778398045811,43.03,80781.71,0.0,-1.0,0.0,0.0]
[1778398046788,43.03,80781.71,0.0,-1.0,0.0,0.0]
[1778398046813,43.03,80781.71,0.0,-1.0,0.0,0.0]
[1778398053957,43.03,80782.28,0.0,-1.0,0.0,0.0]
[1778398055351,43.03,80782.28,0.0,-1.0,0.0,0.0]
[1778398055559,43.03,80782.28,0.0,-1.0,0.0,0.0]
[1778398055655,43.03,80782.28,0.0,-1.0,0.0,0.0]
[1778398055815,43.03,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,43.03,80782.48,0.0,-1.0,0.0,0.0]
[1778398068055,43.03,80776.79,0.0,-1.0,0.0,0.0]
[1778398070122,43.03,80775.47,0.0,-1.0,0.0,0.0]
[1778398070309,43.03,80775.47,0.0,-1.0,0.0,0.0]
[1778398076111,43.03,80775.31,0.0,-1.0,0.0,0.0]
[1778398076417,43.03,80775.31,0.0,-1.0,0.0,0.0]
[1778398076560,43.03,80775.31,0.0,-1.0,0.0,0.0]
[1778398077147,43.03,80775.31,0.0,-1.0,0.0,0.0]
[1778398077308,43.03,80775.31,0.0,-1.0,0.0,0.0]
[1778398083160,43.03,80773.56,0.0,-1.0,0.0,0.0]
[1778398085511,43.03,80773.2,0.0,-1.0,0.0,0.0]
[1778398085558,43.03,80773.2,0.0,-1.0,0.0,0.0]
[1778398086996,43.03,80773.2,0.0,-1.0,0.0,0.0]
[1778398087063,43.03,80773.2,0.0,-1.0,0.0,0.0]
[1778398095244,43.03,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,43.03,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,43.03,80775.4,0.0,-1.0,0.0,0.0]
[1778398111376,43.03,80776.54,0.0,-1.0,0.0,0.0]
[1778398111561,43.03,80776.89,0.0,-1.0,0.0,0.0]
[1778398117398,43.03,80776.74,0.0,-1.0,0.0,0.0]
[1778398128475,43.03,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,43.03,80775.72,0.0,-1.0,0.0,0.0]
[1778398139330,43.03,80775.22,0.0,-1.0,0.0,0.0]
[1778398139558,43.03,80775.09,0.0,-1.0,0.0,0.0]
[1778398140836,43.03,80772.78,0.0,-1.0,0.0,0.0]
[1778398141064,43.03,80772.78,0.0,-1.0,0.0,0.0]
[1778398145662,43.03,80772.6,0.0,-1.0,0.0,0.0]
[1778398145809,43.03,80772.6,0.0,-1.0,0.0,0.0]
[1778398155664,43.03,80772.77,0.0,-1.0,0.0,0.0]
[1778398157981,43.03,80772.68,0.0,-1.0,0.0,0.0]
[1778398158058,43.03,80772.68,0.0,-1.0,0.0,0.0]
[1778398158343,43.03,80772.68,0.0,-1.0,0.0,0.0]
[1778398158559,43.03,80772.68,0.0,-1.0,0.0,0.0]
[1778398166741,43.03,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,43.03,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,43.03,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,43.03,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,43.03,80772.11,0.0,-1.0,0.0,0.0]
[1778398199220,43.03,80772.11,0.0,-1.0,0.0,0.0]
[1778398199309,43.03,80772.11,0.0,-1.0,0.0,0.0]
[1778398204609,43.03,80771.86,0.0,-0.99778,0.0,0.0]
[1778398209628,43.03,80771.86,0.0,-0.99556,0.0,0.0]
[1778398215080,43.03,80771.86,0.0,-0.99333,0.0,0.0]
[1778398220639,43.03,80771.56,0.0,-0.98889,0.0,0.0]
[1778398225615,43.03,80769.97,0.0,-0.98667,0.0,0.0]
[1778398225810,43.03,80769.97,0.0,-0.98667,0.0,0.0]
[1778398226311,43.03,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,43.03,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,43.03,80765.09,0.0,-0.98,0.0,0.0]
[1778398240879,43.03,80765.09,0.0,-0.98,0.0,0.0]
[1778398240997,43.03,80765.09,0.0,-0.98,0.0,0.0]
[1778398241064,43.03,80765.09,0.0,-0.98,0.0,0.0]
[1778398245135,43.03,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245194,43.03,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245264,43.03,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245385,43.03,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245469,43.03,80764.62,0.0,-0.97556,0.0,0.0]
[1778398245847,43.03,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246207,43.03,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247468,43.03,80764.62,0.0,-0.97556,0.0,0.0]
[1778398252226,43.03,80763.66,0.0,-0.97333,0.0,0.0]
[1778398257675,43.03,80762.55,0.0,-0.96889,0.0,0.0]
[1778398263421,43.03,80762.55,0.0,-0.96667,0.0,0.0]
[1778398268687,43.03,80763.21,0.0,-0.96222,0.0,0.0]
[1778398274691,43.03,80763.21,0.0,-0.96,0.0,0.0]
[1778398279696,43.03,80763.39,0.0,-0.95778,0.0,0.0]
[1778398285703,43.03,80763.38,0.0,-0.95333,0.0,0.0]
[1778398291709,43.03,80763.38,0.0,-0.95111,0.0,0.0]
[1778398297714,43.03,80763.26,0.0,-0.94667,0.0,0.0]
[1778398302719,43.03,80763.23,0.0,-0.94444,0.0,0.0]
[1778398307724,43.03,80763.26,0.0,-0.94222,0.0,0.0]
[1778398312730,43.03,80763.47,0.0,-0.93778,0.0,0.0]
[1778398317801,43.03,80763.47,0.0,-0.93556,0.0,0.0]
[1778398322836,43.03,80763.53,0.0,-0.93333,0.0,0.0]
[1778398327871,43.03,80770.83,0.0,-0.93111,0.0,0.0]
[1778398333749,43.03,80765.5,0.0,-0.92667,0.0,0.0]
[1778398338951,43.03,80765.4,0.0,-0.92444,0.0,0.0]
[1778398343986,43.03,80764.88,0.0,-0.92222,0.0,0.0]
[1778398349021,43.03,80765.12,0.0,-0.91778,0.0,0.0]
[1778398354769,43.03,80765.05,0.0,-0.91556,0.0,0.0]
[1778398359775,43.03,80765.08,0.0,-0.91333,0.0,0.0]
[1778398364779,43.03,80765.08,0.0,-0.90889,0.0,0.0]
[1778398370168,43.03,80765.08,0.0,-0.90667,0.0,0.0]
[1778398375790,43.03,80765.08,0.0,-0.90444,0.0,0.0]
[1778398381248,43.03,80765.08,0.0,-0.9,0.0,0.0]
[1778398387290,43.03,80767.44,0.0,-0.89778,0.0,0.0]
[1778398392325,43.03,80767.61,0.0,-0.89556,0.0,0.0]
[1778398397361,43.03,80767.81,0.0,-0.89111,0.0,0.0]
[1778398403403,43.03,80767.63,0.0,-0.88889,0.0,0.0]
[1778398408824,43.03,80767.46,0.0,-0.88444,0.0,0.0]
[1778398413828,43.03,80767.43,0.0,-0.88222,0.0,0.0]
[1778398419832,43.03,80767.43,0.0,-0.88,0.0,0.0]
[1778398425557,43.03,80767.37,0.0,-0.87556,0.0,0.0]
[1778398430843,43.03,80767.31,0.0,-0.87333,0.0,0.0]
[1778398436636,43.03,80767.31,0.0,-0.87111,0.0,0.0]
[1778398441673,43.03,80762.19,0.0,-0.86667,0.0,0.0]
[1778398446861,43.03,80761.58,0.0,-0.86444,0.0,0.0]
[1778398451865,43.03,80761.56,0.0,-0.86222,0.0,0.0]
[1778398457783,43.03,80761.59,0.0,-0.85778,0.0,0.0]
[1778398462877,43.03,80761.59,0.0,-0.85556,0.0,0.0]
[1778398468883,43.03,80761.59,0.0,-0.85111,0.0,0.0]
[1778398473887,43.03,80761.57,0.0,-0.84889,0.0,0.0]
[1778398478892,43.03,80761.46,0.0,-0.84667,0.0,0.0]
[1778398483897,43.03,80761.46,0.0,-0.84444,0.0,0.0]
[1778398489000,43.03,80760.86,0.0,-0.84,0.0,0.0]
[1778398494908,43.03,80760.65,0.0,-0.83778,0.0,0.0]
[1778398500077,43.03,80760.65,0.0,-0.83556,0.0,0.0]
[1778398505919,43.03,80760.72,0.0,-0.83111,0.0,0.0]
[1778398511154,43.03,80760.72,0.0,-0.82889,0.0,0.0]
[1778398516929,43.03,80760.7,0.0,-0.82444,0.0,0.0]
[1778398521934,43.03,80760.65,0.0,-0.82222,0.0,0.0]
[1778398526940,43.03,80760.66,0.0,-0.82,0.0,0.0]
[1778398531945,43.03,80760.69,0.0,-0.81778,0.0,0.0]
[1778398537337,43.03,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,43.03,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,43.03,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,43.03,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,43.03,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,43.03,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,43.03,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,43.03,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,43.03,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,43.03,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,43.03,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,43.03,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,43.03,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,43.03,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,43.03,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,43.03,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,43.03,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,43.03,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,43.03,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,43.03,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,43.03,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,43.03,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,43.03,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,43.03,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,43.03,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,43.03,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,43.03,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,43.03,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,43.03,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,43.03,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,43.03,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,43.03,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,43.03,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,43.03,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,43.03,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,43.03,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,43.03,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,43.03,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,43.03,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,43.03,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,43.03,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,43.03,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,43.03,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,43.03,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,43.03,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,43.03,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,43.03,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,43.03,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,43.03,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,43.03,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,43.03,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,43.03,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,43.03,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,43.03,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,43.03,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,43.03,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,43.03,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,43.03,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,43.03,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,43.03,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,43.03,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,43.03,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,43.03,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,43.03,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,43.03,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,43.03,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,43.03,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,43.03,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,43.03,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,43.03,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,43.03,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,43.03,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,43.03,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,43.03,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,43.03,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,43.03,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,43.03,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,43.03,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,43.03,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,43.03,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,43.03,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,43.03,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,43.03,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,43.03,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,43.03,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,43.03,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,43.03,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,43.03,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,43.03,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,43.03,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,43.03,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,43.03,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,43.03,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,43.03,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,43.03,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,43.03,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,43.03,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,43.03,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,43.03,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,43.03,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,43.03,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,43.03,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,43.03,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,43.03,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,43.03,80760.4,0.0,-0.50667,0.0,0.0]
[1778399095257,43.03,80767.69,0.0,-0.50444,0.0,0.0]
[1778399100292,43.03,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,43.03,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,43.03,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,43.03,80761.05,0.0,-0.49333,0.0,0.0]
[1778399121439,43.03,80761.03,0.0,-0.48889,0.0,0.0]
[1778399126609,43.03,80761.05,0.0,-0.48667,0.0,0.0]
[1778399131614,43.03,80761.05,0.0,-0.48444,0.0,0.0]
[1778399136619,43.03,80761.09,0.0,-0.48,0.0,0.0]
[1778399141621,43.03,80761.09,0.0,-0.47778,0.0,0.0]
[1778399147631,43.03,80761.09,0.0,-0.47556,0.0,0.0]
[1778399152635,43.03,80763.43,0.0,-0.47111,0.0,0.0]
[1778399157691,43.03,80763.32,0.0,-0.46889,0.0,0.0]
[1778399160401,43.03,80763.32,0.0,-0.46889,0.0,0.0]
[1778399160460,43.03,80763.32,0.0,-0.46889,0.0,0.0]
[1778399162652,43.03,80763.31,0.0,-0.46667,0.0,0.0]
[1778399162688,43.03,80763.31,0.0,-0.46667,0.0,0.0]
[1778399167253,43.03,80763.33,0.0,-0.46444,0.0,0.0]
[1778399167287,43.03,80763.33,0.0,-0.46444,0.0,0.0]
[1778399172162,43.03,80763.4,0.0,-0.46222,0.0,0.0]
[1778399172222,43.03,80763.4,0.0,-0.46222,0.0,0.0]
[1778399176906,43.03,80763.27,0.0,-0.46,0.0,0.0]
[1778399176968,43.03,80763.27,0.0,-0.46,0.0,0.0]
[1778399181659,43.03,80763.21,0.0,-0.45556,0.0,0.0]
[1778399181715,43.03,80763.21,0.0,-0.45556,0.0,0.0]
[1778399186388,43.03,80763.23,0.0,-0.45333,0.0,0.0]
[1778399186439,43.03,80763.23,0.0,-0.45333,0.0,0.0]
[1778399191601,43.03,80763.68,0.0,-0.45111,0.0,0.0]
[1778399194371,43.03,80763.9,0.0,-0.44889,0.0,0.0]
[1778399194398,43.03,80763.9,0.0,-0.44889,0.0,0.0]
[1778399198855,43.03,80764.93,0.0,-0.44667,0.0,0.0]
[1778399198955,43.03,80764.93,0.0,-0.44667,0.0,0.0]
[1778399201999,43.03,80768.42,0.0,-0.44444,0.0,0.0]
[1778399203766,43.03,80768.42,0.0,-0.44444,0.0,0.0]
[1778399203806,43.03,80768.42,0.0,-0.44444,0.0,0.0]
[1778399208509,43.03,80768.77,0.0,-0.44222,0.0,0.0]
[1778399208636,43.03,80768.77,0.0,-0.44222,0.0,0.0]
[1778399210548,43.03,80768.77,0.0,-0.44222,0.0,0.0]
[1778399213237,43.03,80768.77,0.0,-0.44,0.0,0.0]
[1778399213319,43.03,80768.77,0.0,-0.44,0.0,0.0]
[1778399217990,43.03,80768.62,0.0,-0.43556,0.0,0.0]
[1778399218065,43.03,80768.62,0.0,-0.43556,0.0,0.0]
[1778399223059,43.03,80768.82,0.0,-0.43333,0.0,0.0]
[1778399223084,43.03,80768.82,0.0,-0.43333,0.0,0.0]
[1778399228116,43.03,80768.8,0.0,-0.43111,0.0,0.0]
[1778399228292,43.03,80768.8,0.0,-0.43111,0.0,0.0]
[1778399233173,43.03,80768.86,0.0,-0.42889,0.0,0.0]
[1778399233290,43.03,80768.86,0.0,-0.42889,0.0,0.0]
[1778399238213,43.03,80768.79,0.0,-0.42444,0.0,0.0]
[1778399238274,43.03,80768.79,0.0,-0.42444,0.0,0.0]
[1778399243089,43.03,80768.79,0.0,-0.42222,0.0,0.0]
[1778399243118,43.03,80768.79,0.0,-0.42222,0.0,0.0]
[1778399247826,43.03,80768.79,0.0,-0.42,0.0,0.0]
[1778399247864,43.03,80768.79,0.0,-0.42,0.0,0.0]
[1778399252867,43.03,80769.12,0.0,-0.41778,0.0,0.0]
[1778399252907,43.03,80769.12,0.0,-0.41778,0.0,0.0]
[1778399258741,43.03,80769.06,0.0,-0.41333,0.0,0.0]
[1778399260124,43.03,80769.06,0.0,-0.41333,0.0,0.0]
[1778399260149,43.03,80769.06,0.0,-0.41333,0.0,0.0]
[1778399265168,43.03,80769.06,0.0,-0.41111,0.0,0.0]
[1778399265191,43.03,80769.06,0.0,-0.41111,0.0,0.0]
[1778399270062,43.03,80769.06,0.0,-0.40667,0.0,0.0]
[1778399270124,43.03,80769.06,0.0,-0.40667,0.0,0.0]
[1778399274952,43.03,80769.06,0.0,-0.40444,0.0,0.0]
[1778399274976,43.03,80769.06,0.0,-0.40444,0.0,0.0]
[1778399279696,43.03,80769.06,0.0,-0.40222,0.0,0.0]
[1778399279721,43.03,80769.06,0.0,-0.40222,0.0,0.0]
[1778399284469,43.03,80769.05,0.0,-0.4,0.0,0.0]
[1778399284677,43.03,80769.05,0.0,-0.4,0.0,0.0]
[1778399290617,43.03,80769.11,0.0,-0.39556,0.0,0.0]
[1778399294268,43.03,80769.06,0.0,-0.39333,0.0,0.0]
[1778399294400,43.03,80769.06,0.0,-0.39333,0.0,0.0]
[1778399299681,43.03,80769.15,0.0,-0.39111,0.0,0.0]
[1778399304791,43.03,80769.22,0.0,-0.38667,0.0,0.0]
[1778399309795,43.03,80769.22,0.0,-0.38444,0.0,0.0]
[1778399315802,43.03,80769.23,0.0,-0.38222,0.0,0.0]
[1778399320828,43.03,80769.14,0.0,-0.37778,0.0,0.0]
[1778399325863,43.03,80768.68,0.0,-0.37556,0.0,0.0]
[1778399330898,43.03,80768.78,0.0,-0.37333,0.0,0.0]
[1778399336821,43.03,80769.91,0.0,-0.36889,0.0,0.0]
[1778399341826,43.03,80769.05,0.0,-0.36667,0.0,0.0]
[1778399346831,43.03,80769.06,0.0,-0.36444,0.0,0.0]
[1778399351836,43.03,80768.8,0.0,-0.36222,0.0,0.0]
[1778399356841,43.03,80768.81,0.0,-0.35778,0.0,0.0]
[1778399361846,43.03,80768.81,0.0,-0.35556,0.0,0.0]
[1778399366851,43.03,80768.81,0.0,-0.35333,0.0,0.0]
[1778399371856,43.03,80768.8,0.0,-0.35111,0.0,0.0]
[1778399377220,43.03,80768.8,0.0,-0.34667,0.0,0.0]
[1778399382255,43.03,80768.8,0.0,-0.34444,0.0,0.0]
[1778399387872,43.03,80767.13,0.0,-0.34222,0.0,0.0]
[1778399392877,43.03,80767.11,0.0,-0.33778,0.0,0.0]
[1778399398369,43.03,80767.82,0.0,-0.33556,0.0,0.0]
[1778399403404,43.03,80766.42,0.0,-0.33333,0.0,0.0]
[1778399408893,43.03,80765.47,0.0,-0.32889,0.0,0.0]
[1778399413899,43.03,80765.47,0.0,-0.32667,0.0,0.0]
[1778399420524,43.03,80765.47,0.0,-0.32444,0.0,0.0]
[1778399425559,43.03,80765.39,0.0,-0.32,0.0,0.0]
[1778399428964,43.03,80765.39,0.0,-0.32,0.0,0.0]
[1778399434920,43.03,80763.31,0.0,-0.31556,0.0,0.0]
[1778399440925,43.03,80762.9,0.0,-0.31111,0.0,0.0]
[1778399446707,43.03,80762.47,0.0,-0.30889,0.0,0.0]
[1778399451742,43.03,80762.35,0.0,-0.30667,0.0,0.0]
[1778399456941,43.03,80762.32,0.0,-0.30222,0.0,0.0]
[1778399462819,43.03,80762.3,0.0,-0.3,0.0,0.0]
[1778399467954,43.03,80762.32,0.0,-0.29778,0.0,0.0]
[1778399473896,43.03,80762.31,0.0,-0.29333,0.0,0.0]
[1778399478971,43.03,80761.91,0.0,-0.29111,0.0,0.0]
[1778399484974,43.03,80761.9,0.0,-0.28667,0.0,0.0]
[1778399489979,43.03,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,43.03,80761.91,0.0,-0.28222,0.0,0.0]
[1778399501087,43.03,80761.91,0.0,-0.27778,0.0,0.0]
[1778399507129,43.03,80762.55,0.0,-0.27556,0.0,0.0]
[1778399512164,43.03,80761.91,0.0,-0.27333,0.0,0.0]
[1778399518007,43.03,80760.22,0.0,-0.26889,0.0,0.0]
[1778399523241,43.03,80760.22,0.0,-0.26667,0.0,0.0]
[1778399529283,43.03,80760.13,0.0,-0.26222,0.0,0.0]
[1778399534318,43.03,80760.1,0.0,-0.26,0.0,0.0]
[1778399540360,43.03,80760.25,0.0,-0.25778,0.0,0.0]
[1778399545395,43.03,80760.03,0.0,-0.25333,0.0,0.0]
[1778399550430,43.03,80758.99,0.0,-0.25111,0.0,0.0]
[1778399555465,43.03,80758.95,0.0,-0.24889,0.0,0.0]
[1778399561051,43.03,80759.12,0.0,-0.24444,0.0,0.0]
[1778399566057,43.03,80758.75,0.0,-0.24222,0.0,0.0]
[1778399571577,43.03,80758.72,0.0,-0.24,0.0,0.0]
[1778399577619,43.03,80758.72,0.0,-0.23556,0.0,0.0]
[1778399582654,43.03,80758.71,0.0,-0.23333,0.0,0.0]
[1778399588078,43.03,80758.38,0.0,-0.23111,0.0,0.0]
[1778399593731,43.03,80758.24,0.0,-0.22667,0.0,0.0]
[1778399599054,43.03,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,43.03,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,43.03,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,43.03,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,43.03,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625096,43.03,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625439,43.03,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,43.03,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626233,43.03,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,43.03,80758.88,0.0,-0.20889,0.0,0.0]
[1778399628976,43.03,80755.45,0.0,-0.20667,0.0,0.0]
[1778399630590,43.03,80755.45,0.0,-0.20667,0.0,0.0]
[1778399630990,43.03,80755.45,0.0,-0.20667,0.0,0.0]
[1778399632385,43.03,80755.45,0.0,-0.20667,0.0,0.0]
[1778399632500,43.03,80755.45,0.0,-0.20667,0.0,0.0]
[1778399637989,43.03,80755.74,0.0,-0.20222,0.0,0.0]
[1778399638023,43.03,80755.74,0.0,-0.20222,0.0,0.0]
[1778399642188,43.03,80755.14,0.0,-0.2,0.0,0.0]
[1778399643644,43.03,80755.14,0.0,-0.2,0.0,0.0]
[1778399643819,43.03,80755.14,0.0,-0.2,0.0,0.0]
[1778399649138,43.03,80755.56,0.0,-0.19556,0.0,0.0]
[1778399652207,43.03,80755.56,0.0,-0.19556,0.0,0.0]
[1778399652324,43.03,80755.56,0.0,-0.19556,0.0,0.0]
[1778399658611,43.03,80756.4,0.0,-0.19111,0.0,0.0]
[1778399658688,43.03,80756.4,0.0,-0.19111,0.0,0.0]
[1778399664153,43.03,80756.35,0.0,-0.18667,0.0,0.0]
[1778399669257,43.03,80756.36,0.0,-0.18444,0.0,0.0]
[1778399674292,43.03,80757.03,0.0,-0.18222,0.0,0.0]
[1778399680103,43.03,80757.55,0.0,-0.17778,0.0,0.0]
[1778399685369,43.03,80757.55,0.0,-0.17556,0.0,0.0]
[1778399691179,43.03,80757.57,0.0,-0.17333,0.0,0.0]
[1778399696184,43.03,80757.57,0.0,-0.16889,0.0,0.0]
[1778399700125,43.03,80757.57,0.0,-0.16889,0.0,0.0]
[1778399700204,43.03,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,43.03,80757.19,0.0,-0.16667,0.0,0.0]
[1778399705649,43.03,80757.21,0.0,-0.16444,0.0,0.0]
[1778399705748,43.03,80757.21,0.0,-0.16444,0.0,0.0]
[1778399714575,43.03,80757.21,0.0,-0.16,0.0,0.0]
[1778399720206,43.03,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,43.03,80758.05,0.0,-0.15333,0.0,0.0]
[1778399731693,43.03,80758.15,0.0,-0.15111,0.0,0.0]
[1778399736728,43.03,80758.21,0.0,-0.14667,0.0,0.0]
[1778399741763,43.03,80758.54,0.0,-0.14444,0.0,0.0]
[1778399747805,43.03,80758.2,0.0,-0.14222,0.0,0.0]
[1778399752840,43.03,80757.95,0.0,-0.13778,0.0,0.0]
[1778399757875,43.03,80757.8,0.0,-0.13556,0.0,0.0]
[1778399763917,43.03,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,43.03,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,43.03,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,43.03,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,43.03,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,43.03,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,43.03,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,43.03,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814267,43.03,80757.38,0.0,-0.10444,0.0,0.0]
[1778399816928,43.03,80757.38,0.0,-0.10444,0.0,0.0]
[1778399816985,43.03,80757.38,0.0,-0.10444,0.0,0.0]
[1778399823015,43.03,80757.13,0.0,-0.1,0.0,0.0]
[1778399823054,43.03,80757.13,0.0,-0.1,0.0,0.0]
[1778399828985,43.03,80757.13,0.0,-0.09778,0.0,0.0]
[1778399829102,43.03,80757.13,0.0,-0.09778,0.0,0.0]
[1778399834407,43.03,80757.11,0.0,-0.09333,0.0,0.0]
[1778399835277,43.03,80757.11,0.0,-0.09333,0.0,0.0]
[1778399835402,43.03,80757.11,0.0,-0.09333,0.0,0.0]
[1778399848505,43.03,80757.12,0.0,-0.08444,0.0,0.0]
[1778399853555,43.03,80757.12,0.0,-0.08222,0.0,0.0]
[1778399856553,43.03,80757.12,0.0,-0.08222,0.0,0.0]
[1778399856738,43.03,80757.12,0.0,-0.08222,0.0,0.0]
[1778399862843,43.03,80757.11,0.0,-0.07778,0.0,0.0]
[1778399862912,43.03,80757.11,0.0,-0.07778,0.0,0.0]
[1778399868653,43.03,80757.0,0.0,-0.07333,0.0,0.0]
[1778399873688,43.03,80756.65,0.0,-0.07111,0.0,0.0]
[1778399878723,43.03,80756.57,0.0,-0.06889,0.0,0.0]
[1778399881786,43.03,80756.48,0.0,-0.06667,0.0,0.0]
[1778399881896,43.03,80756.48,0.0,-0.06667,0.0,0.0]
[1778399887920,43.03,80756.36,0.0,-0.06444,0.0,0.0]
[1778399888028,43.03,80756.36,0.0,-0.06444,0.0,0.0]
[1778399892973,43.03,80756.34,0.0,-0.06222,0.0,0.0]
[1778399893854,43.03,80756.29,0.0,-0.06,0.0,0.0]
[1778399893929,43.03,80756.29,0.0,-0.06,0.0,0.0]
[1778399899970,43.03,80756.3,0.0,-0.05778,0.0,0.0]
[1778399900061,43.03,80756.3,0.0,-0.05778,0.0,0.0]
[1778399903000,43.03,80756.32,0.0,-0.05556,0.0,0.0]
[1778399906262,43.03,80756.32,0.0,-0.05556,0.0,0.0]
[1778399905919,43.03,80756.32,0.0,-0.05333,0.0,0.0]
[1778399911961,43.03,80756.31,0.0,-0.05111,0.0,0.0]
[1778399916996,43.03,80756.31,0.0,-0.04667,0.0,0.0]
[1778399922031,43.03,80756.31,0.0,-0.04444,0.0,0.0]
[1778399942173,43.03,80756.35,0.0,-0.03333,0.0,0.0]
[1778399947208,43.03,80756.35,0.0,-0.03111,0.0,0.0]
[1778399953250,43.03,80756.34,0.0,-0.02667,0.0,0.0]
[1778399958285,43.03,80756.39,0.0,-0.02444,0.0,0.0]
[1778399964327,43.03,80756.4,0.0,-0.02222,0.0,0.0]
[1778399969457,43.03,80756.41,0.0,-0.01778,0.0,0.0]
[1778399973206,43.03,80756.41,0.0,0.0,0.0,0.0]
[1778399973291,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778399974408,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778399974464,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778399980439,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778399984239,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778399984313,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778399991842,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778399991873,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778399994117,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778399999177,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778400001410,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,43.03,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,43.03,80756.42,0.0,0.0,0.0,0.0]